drift/data/FIL.csv

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	0.0	0.0	0.0	0.0
3	2017-10-02	0.0	0.0	0.0	0.0
4	2017-10-03	0.0	0.0	0.0	0.0
5	2017-10-04	0.0	0.0	0.0	0.0
6	2017-10-05	0.0	0.0	0.0	0.0
7	2017-10-06	0.0	0.0	0.0	0.0
8	2017-10-07	0.0	0.0	0.0	0.0
9	2017-10-08	0.0	0.0	0.0	0.0
10	2017-10-09	0.0	0.0	0.0	0.0
11	2017-10-10	0.0	0.0	0.0	0.0
12	2017-10-11	0.0	0.0	0.0	0.0
13	2017-10-12	0.0	0.0	0.0	0.0
14	2017-10-13	0.0	0.0	0.0	0.0
15	2017-10-14	0.0	0.0	0.0	0.0
16	2017-10-15	0.0	0.0	0.0	0.0
17	2017-10-16	0.0	0.0	0.0	0.0
18	2017-10-17	0.0	0.0	0.0	0.0
19	2017-10-18	0.0	0.0	0.0	0.0
20	2017-10-19	0.0	0.0	0.0	0.0
21	2017-10-20	0.0	0.0	0.0	0.0
22	2017-10-21	0.0	0.0	0.0	0.0
23	2017-10-22	0.0	0.0	0.0	0.0
24	2017-10-23	0.0	0.0	0.0	0.0
25	2017-10-24	0.0	0.0	0.0	0.0
26	2017-10-25	0.0	0.0	0.0	0.0
27	2017-10-26	0.0	0.0	0.0	0.0
28	2017-10-27	0.0	0.0	0.0	0.0
29	2017-10-28	0.0	0.0	0.0	0.0
30	2017-10-29	0.0	0.0	0.0	0.0
31	2017-10-30	0.0	0.0	0.0	0.0
32	2017-10-31	0.0	0.0	0.0	0.0
33	2017-11-01	0.0	0.0	0.0	0.0
34	2017-11-02	0.0	0.0	0.0	0.0
35	2017-11-03	0.0	0.0	0.0	0.0
36	2017-11-04	0.0	0.0	0.0	0.0
37	2017-11-05	0.0	0.0	0.0	0.0
38	2017-11-06	0.0	0.0	0.0	0.0
39	2017-11-07	0.0	0.0	0.0	0.0
40	2017-11-08	0.0	0.0	0.0	0.0
41	2017-11-09	0.0	0.0	0.0	0.0
42	2017-11-10	0.0	0.0	0.0	0.0
43	2017-11-11	0.0	0.0	0.0	0.0
44	2017-11-12	0.0	0.0	0.0	0.0
45	2017-11-13	0.0	0.0	0.0	0.0
46	2017-11-14	0.0	0.0	0.0	0.0
47	2017-11-15	0.0	0.0	0.0	0.0
48	2017-11-16	0.0	0.0	0.0	0.0
49	2017-11-17	0.0	0.0	0.0	0.0
50	2017-11-18	0.0	0.0	0.0	0.0
51	2017-11-19	0.0	0.0	0.0	0.0
52	2017-11-20	0.0	0.0	0.0	0.0
53	2017-11-21	0.0	0.0	0.0	0.0
54	2017-11-22	0.0	0.0	0.0	0.0
55	2017-11-23	0.0	0.0	0.0	0.0
56	2017-11-24	0.0	0.0	0.0	0.0
57	2017-11-25	0.0	0.0	0.0	0.0
58	2017-11-26	0.0	0.0	0.0	0.0
59	2017-11-27	0.0	0.0	0.0	0.0
60	2017-11-28	0.0	0.0	0.0	0.0
61	2017-11-29	0.0	0.0	0.0	0.0
62	2017-11-30	0.0	0.0	0.0	0.0
63	2017-12-01	0.0	0.0	0.0	0.0
64	2017-12-02	0.0	0.0	0.0	0.0
65	2017-12-03	0.0	0.0	0.0	0.0
66	2017-12-04	0.0	0.0	0.0	0.0
67	2017-12-05	0.0	0.0	0.0	0.0
68	2017-12-06	0.0	0.0	0.0	0.0
69	2017-12-07	0.0	0.0	0.0	0.0
70	2017-12-08	0.0	0.0	0.0	0.0
71	2017-12-09	0.0	0.0	0.0	0.0
72	2017-12-10	0.0	0.0	0.0	0.0
73	2017-12-11	0.0	0.0	0.0	0.0
74	2017-12-12	0.0	0.0	0.0	0.0
75	2017-12-13	0.0	0.0	0.0	0.0
76	2017-12-14	0.0	0.0	0.0	0.0
77	2017-12-15	0.0	0.0	0.0	0.0
78	2017-12-16	0.0	0.0	0.0	0.0
79	2017-12-17	0.0	0.0	0.0	0.0
80	2017-12-18	0.0	0.0	0.0	0.0
81	2017-12-19	0.0	0.0	0.0	0.0
82	2017-12-20	0.0	0.0	0.0	0.0
83	2017-12-21	0.0	0.0	0.0	0.0
84	2017-12-22	0.0	0.0	0.0	0.0
85	2017-12-23	0.0	0.0	0.0	0.0
86	2017-12-24	0.0	0.0	0.0	0.0
87	2017-12-25	0.0	0.0	0.0	0.0
88	2017-12-26	0.0	0.0	0.0	0.0
89	2017-12-27	0.0	0.0	0.0	0.0
90	2017-12-28	0.0	0.0	0.0	0.0
91	2017-12-29	0.0	0.0	0.0	0.0
92	2017-12-30	0.0	0.0	0.0	0.0
93	2017-12-31	0.0	0.0	0.0	0.0
94	2018-01-01	0.0	0.0	0.0	0.0
95	2018-01-02	0.0	0.0	0.0	0.0
96	2018-01-03	0.0	0.0	0.0	0.0
97	2018-01-04	0.0	0.0	0.0	0.0
98	2018-01-05	0.0	0.0	0.0	0.0
99	2018-01-06	0.0	0.0	0.0	0.0
100	2018-01-07	0.0	0.0	0.0	0.0
101	2018-01-08	0.0	0.0	0.0	0.0
102	2018-01-09	0.0	0.0	0.0	0.0
103	2018-01-10	0.0	0.0	0.0	0.0
104	2018-01-11	0.0	0.0	0.0	0.0
105	2018-01-12	0.0	0.0	0.0	0.0
106	2018-01-13	0.0	0.0	0.0	0.0
107	2018-01-14	0.0	0.0	0.0	0.0
108	2018-01-15	0.0	0.0	0.0	0.0
109	2018-01-16	0.0	0.0	0.0	0.0
110	2018-01-17	0.0	0.0	0.0	0.0
111	2018-01-18	0.0	0.0	0.0	0.0
112	2018-01-19	0.0	0.0	0.0	0.0
113	2018-01-20	0.0	0.0	0.0	0.0
114	2018-01-21	0.0	0.0	0.0	0.0
115	2018-01-22	0.0	0.0	0.0	0.0
116	2018-01-23	0.0	0.0	0.0	0.0
117	2018-01-24	0.0	0.0	0.0	0.0
118	2018-01-25	0.0	0.0	0.0	0.0
119	2018-01-26	0.0	0.0	0.0	0.0
120	2018-01-27	0.0	0.0	0.0	0.0
121	2018-01-28	0.0	0.0	0.0	0.0
122	2018-01-29	0.0	0.0	0.0	0.0
123	2018-01-30	0.0	0.0	0.0	0.0
124	2018-01-31	0.0	0.0	0.0	0.0
125	2018-02-01	0.0	0.0	0.0	0.0
126	2018-02-02	0.0	0.0	0.0	0.0
127	2018-02-03	0.0	0.0	0.0	0.0
128	2018-02-04	0.0	0.0	0.0	0.0
129	2018-02-05	0.0	0.0	0.0	0.0
130	2018-02-06	0.0	0.0	0.0	0.0
131	2018-02-07	0.0	0.0	0.0	0.0
132	2018-02-08	0.0	0.0	0.0	0.0
133	2018-02-09	0.0	0.0	0.0	0.0
134	2018-02-10	0.0	0.0	0.0	0.0
135	2018-02-11	0.0	0.0	0.0	0.0
136	2018-02-12	0.0	0.0	0.0	0.0
137	2018-02-13	0.0	0.0	0.0	0.0
138	2018-02-14	0.0	0.0	0.0	0.0
139	2018-02-15	0.0	0.0	0.0	0.0
140	2018-02-16	0.0	0.0	0.0	0.0
141	2018-02-17	0.0	0.0	0.0	0.0
142	2018-02-18	0.0	0.0	0.0	0.0
143	2018-02-19	0.0	0.0	0.0	0.0
144	2018-02-20	0.0	0.0	0.0	0.0
145	2018-02-21	0.0	0.0	0.0	0.0
146	2018-02-22	0.0	0.0	0.0	0.0
147	2018-02-23	0.0	0.0	0.0	0.0
148	2018-02-24	0.0	0.0	0.0	0.0
149	2018-02-25	0.0	0.0	0.0	0.0
150	2018-02-26	0.0	0.0	0.0	0.0
151	2018-02-27	0.0	0.0	0.0	0.0
152	2018-02-28	0.0	0.0	0.0	0.0
153	2018-03-01	0.0	0.0	0.0	0.0
154	2018-03-02	0.0	0.0	0.0	0.0
155	2018-03-03	0.0	0.0	0.0	0.0
156	2018-03-04	0.0	0.0	0.0	0.0
157	2018-03-05	0.0	0.0	0.0	0.0
158	2018-03-06	0.0	0.0	0.0	0.0
159	2018-03-07	0.0	0.0	0.0	0.0
160	2018-03-08	0.0	0.0	0.0	0.0
161	2018-03-09	0.0	0.0	0.0	0.0
162	2018-03-10	0.0	0.0	0.0	0.0
163	2018-03-11	0.0	0.0	0.0	0.0
164	2018-03-12	0.0	0.0	0.0	0.0
165	2018-03-13	0.0	0.0	0.0	0.0
166	2018-03-14	0.0	0.0	0.0	0.0
167	2018-03-15	0.0	0.0	0.0	0.0
168	2018-03-16	0.0	0.0	0.0	0.0
169	2018-03-17	0.0	0.0	0.0	0.0
170	2018-03-18	0.0	0.0	0.0	0.0
171	2018-03-19	0.0	0.0	0.0	0.0
172	2018-03-20	0.0	0.0	0.0	0.0
173	2018-03-21	0.0	0.0	0.0	0.0
174	2018-03-22	0.0	0.0	0.0	0.0
175	2018-03-23	0.0	0.0	0.0	0.0
176	2018-03-24	0.0	0.0	0.0	0.0
177	2018-03-25	0.0	0.0	0.0	0.0
178	2018-03-26	0.0	0.0	0.0	0.0
179	2018-03-27	0.0	0.0	0.0	0.0
180	2018-03-28	0.0	0.0	0.0	0.0
181	2018-03-29	0.0	0.0	0.0	0.0
182	2018-03-30	0.0	0.0	0.0	0.0
183	2018-03-31	0.0	0.0	0.0	0.0
184	2018-04-01	0.0	0.0	0.0	0.0
185	2018-04-02	0.0	0.0	0.0	0.0
186	2018-04-03	0.0	0.0	0.0	0.0
187	2018-04-04	0.0	0.0	0.0	0.0
188	2018-04-05	0.0	0.0	0.0	0.0
189	2018-04-06	0.0	0.0	0.0	0.0
190	2018-04-07	0.0	0.0	0.0	0.0
191	2018-04-08	0.0	0.0	0.0	0.0
192	2018-04-09	0.0	0.0	0.0	0.0
193	2018-04-10	0.0	0.0	0.0	0.0
194	2018-04-11	0.0	0.0	0.0	0.0
195	2018-04-12	0.0	0.0	0.0	0.0
196	2018-04-13	0.0	0.0	0.0	0.0
197	2018-04-14	0.0	0.0	0.0	0.0
198	2018-04-15	0.0	0.0	0.0	0.0
199	2018-04-16	0.0	0.0	0.0	0.0
200	2018-04-17	0.0	0.0	0.0	0.0
201	2018-04-18	0.0	0.0	0.0	0.0
202	2018-04-19	0.0	0.0	0.0	0.0
203	2018-04-20	0.0	0.0	0.0	0.0
204	2018-04-21	0.0	0.0	0.0	0.0
205	2018-04-22	0.0	0.0	0.0	0.0
206	2018-04-23	0.0	0.0	0.0	0.0
207	2018-04-24	0.0	0.0	0.0	0.0
208	2018-04-25	0.0	0.0	0.0	0.0
209	2018-04-26	0.0	0.0	0.0	0.0
210	2018-04-27	0.0	0.0	0.0	0.0
211	2018-04-28	0.0	0.0	0.0	0.0
212	2018-04-29	0.0	0.0	0.0	0.0
213	2018-04-30	0.0	0.0	0.0	0.0
214	2018-05-01	0.0	0.0	0.0	0.0
215	2018-05-02	0.0	0.0	0.0	0.0
216	2018-05-03	0.0	0.0	0.0	0.0
217	2018-05-04	0.0	0.0	0.0	0.0
218	2018-05-05	0.0	0.0	0.0	0.0
219	2018-05-06	0.0	0.0	0.0	0.0
220	2018-05-07	0.0	0.0	0.0	0.0
221	2018-05-08	0.0	0.0	0.0	0.0
222	2018-05-09	0.0	0.0	0.0	0.0
223	2018-05-10	0.0	0.0	0.0	0.0
224	2018-05-11	0.0	0.0	0.0	0.0
225	2018-05-12	0.0	0.0	0.0	0.0
226	2018-05-13	0.0	0.0	0.0	0.0
227	2018-05-14	0.0	0.0	0.0	0.0
228	2018-05-15	0.0	0.0	0.0	0.0
229	2018-05-16	0.0	0.0	0.0	0.0
230	2018-05-17	0.0	0.0	0.0	0.0
231	2018-05-18	0.0	0.0	0.0	0.0
232	2018-05-19	0.0	0.0	0.0	0.0
233	2018-05-20	0.0	0.0	0.0	0.0
234	2018-05-21	0.0	0.0	0.0	0.0
235	2018-05-22	0.0	0.0	0.0	0.0
236	2018-05-23	0.0	0.0	0.0	0.0
237	2018-05-24	0.0	0.0	0.0	0.0
238	2018-05-25	0.0	0.0	0.0	0.0
239	2018-05-26	0.0	0.0	0.0	0.0
240	2018-05-27	0.0	0.0	0.0	0.0
241	2018-05-28	0.0	0.0	0.0	0.0
242	2018-05-29	0.0	0.0	0.0	0.0
243	2018-05-30	0.0	0.0	0.0	0.0
244	2018-05-31	0.0	0.0	0.0	0.0
245	2018-06-01	0.0	0.0	0.0	0.0
246	2018-06-02	0.0	0.0	0.0	0.0
247	2018-06-03	0.0	0.0	0.0	0.0
248	2018-06-04	0.0	0.0	0.0	0.0
249	2018-06-05	0.0	0.0	0.0	0.0
250	2018-06-06	0.0	0.0	0.0	0.0
251	2018-06-07	0.0	0.0	0.0	0.0
252	2018-06-08	0.0	0.0	0.0	0.0
253	2018-06-09	0.0	0.0	0.0	0.0
254	2018-06-10	0.0	0.0	0.0	0.0
255	2018-06-11	0.0	0.0	0.0	0.0
256	2018-06-12	0.0	0.0	0.0	0.0
257	2018-06-13	0.0	0.0	0.0	0.0
258	2018-06-14	0.0	0.0	0.0	0.0
259	2018-06-15	0.0	0.0	0.0	0.0
260	2018-06-16	0.0	0.0	0.0	0.0
261	2018-06-17	0.0	0.0	0.0	0.0
262	2018-06-18	0.0	0.0	0.0	0.0
263	2018-06-19	0.0	0.0	0.0	0.0
264	2018-06-20	0.0	0.0	0.0	0.0
265	2018-06-21	0.0	0.0	0.0	0.0
266	2018-06-22	0.0	0.0	0.0	0.0
267	2018-06-23	0.0	0.0	0.0	0.0
268	2018-06-24	0.0	0.0	0.0	0.0
269	2018-06-25	0.0	0.0	0.0	0.0
270	2018-06-26	0.0	0.0	0.0	0.0
271	2018-06-27	0.0	0.0	0.0	0.0
272	2018-06-28	0.0	0.0	0.0	0.0
273	2018-06-29	0.0	0.0	0.0	0.0
274	2018-06-30	0.0	0.0	0.0	0.0
275	2018-07-01	0.0	0.0	0.0	0.0
276	2018-07-02	0.0	0.0	0.0	0.0
277	2018-07-03	0.0	0.0	0.0	0.0
278	2018-07-04	0.0	0.0	0.0	0.0
279	2018-07-05	0.0	0.0	0.0	0.0
280	2018-07-06	0.0	0.0	0.0	0.0
281	2018-07-07	0.0	0.0	0.0	0.0
282	2018-07-08	0.0	0.0	0.0	0.0
283	2018-07-09	0.0	0.0	0.0	0.0
284	2018-07-10	0.0	0.0	0.0	0.0
285	2018-07-11	0.0	0.0	0.0	0.0
286	2018-07-12	0.0	0.0	0.0	0.0
287	2018-07-13	0.0	0.0	0.0	0.0
288	2018-07-14	0.0	0.0	0.0	0.0
289	2018-07-15	0.0	0.0	0.0	0.0
290	2018-07-16	0.0	0.0	0.0	0.0
291	2018-07-17	0.0	0.0	0.0	0.0
292	2018-07-18	0.0	0.0	0.0	0.0
293	2018-07-19	0.0	0.0	0.0	0.0
294	2018-07-20	0.0	0.0	0.0	0.0
295	2018-07-21	0.0	0.0	0.0	0.0
296	2018-07-22	0.0	0.0	0.0	0.0
297	2018-07-23	0.0	0.0	0.0	0.0
298	2018-07-24	0.0	0.0	0.0	0.0
299	2018-07-25	0.0	0.0	0.0	0.0
300	2018-07-26	0.0	0.0	0.0	0.0
301	2018-07-27	0.0	0.0	0.0	0.0
302	2018-07-28	0.0	0.0	0.0	0.0
303	2018-07-29	0.0	0.0	0.0	0.0
304	2018-07-30	0.0	0.0	0.0	0.0
305	2018-07-31	0.0	0.0	0.0	0.0
306	2018-08-01	0.0	0.0	0.0	0.0
307	2018-08-02	0.0	0.0	0.0	0.0
308	2018-08-03	0.0	0.0	0.0	0.0
309	2018-08-04	0.0	0.0	0.0	0.0
310	2018-08-05	0.0	0.0	0.0	0.0
311	2018-08-06	0.0	0.0	0.0	0.0
312	2018-08-07	0.0	0.0	0.0	0.0
313	2018-08-08	0.0	0.0	0.0	0.0
314	2018-08-09	0.0	0.0	0.0	0.0
315	2018-08-10	0.0	0.0	0.0	0.0
316	2018-08-11	0.0	0.0	0.0	0.0
317	2018-08-12	0.0	0.0	0.0	0.0
318	2018-08-13	0.0	0.0	0.0	0.0
319	2018-08-14	0.0	0.0	0.0	0.0
320	2018-08-15	0.0	0.0	0.0	0.0
321	2018-08-16	0.0	0.0	0.0	0.0
322	2018-08-17	0.0	0.0	0.0	0.0
323	2018-08-18	0.0	0.0	0.0	0.0
324	2018-08-19	0.0	0.0	0.0	0.0
325	2018-08-20	0.0	0.0	0.0	0.0
326	2018-08-21	0.0	0.0	0.0	0.0
327	2018-08-22	0.0	0.0	0.0	0.0
328	2018-08-23	0.0	0.0	0.0	0.0
329	2018-08-24	0.0	0.0	0.0	0.0
330	2018-08-25	0.0	0.0	0.0	0.0
331	2018-08-26	0.0	0.0	0.0	0.0
332	2018-08-27	0.0	0.0	0.0	0.0
333	2018-08-28	0.0	0.0	0.0	0.0
334	2018-08-29	0.0	0.0	0.0	0.0
335	2018-08-30	0.0	0.0	0.0	0.0
336	2018-08-31	0.0	0.0	0.0	0.0
337	2018-09-01	0.0	0.0	0.0	0.0
338	2018-09-02	0.0	0.0	0.0	0.0
339	2018-09-03	0.0	0.0	0.0	0.0
340	2018-09-04	0.0	0.0	0.0	0.0
341	2018-09-05	0.0	0.0	0.0	0.0
342	2018-09-06	0.0	0.0	0.0	0.0
343	2018-09-07	0.0	0.0	0.0	0.0
344	2018-09-08	0.0	0.0	0.0	0.0
345	2018-09-09	0.0	0.0	0.0	0.0
346	2018-09-10	0.0	0.0	0.0	0.0
347	2018-09-11	0.0	0.0	0.0	0.0
348	2018-09-12	0.0	0.0	0.0	0.0
349	2018-09-13	0.0	0.0	0.0	0.0
350	2018-09-14	0.0	0.0	0.0	0.0
351	2018-09-15	0.0	0.0	0.0	0.0
352	2018-09-16	0.0	0.0	0.0	0.0
353	2018-09-17	0.0	0.0	0.0	0.0
354	2018-09-18	0.0	0.0	0.0	0.0
355	2018-09-19	0.0	0.0	0.0	0.0
356	2018-09-20	0.0	0.0	0.0	0.0
357	2018-09-21	0.0	0.0	0.0	0.0
358	2018-09-22	0.0	0.0	0.0	0.0
359	2018-09-23	0.0	0.0	0.0	0.0
360	2018-09-24	0.0	0.0	0.0	0.0
361	2018-09-25	0.0	0.0	0.0	0.0
362	2018-09-26	0.0	0.0	0.0	0.0
363	2018-09-27	0.0	0.0	0.0	0.0
364	2018-09-28	0.0	0.0	0.0	0.0
365	2018-09-29	0.0	0.0	0.0	0.0
366	2018-09-30	0.0	0.0	0.0	0.0
367	2018-10-01	0.0	0.0	0.0	0.0
368	2018-10-02	0.0	0.0	0.0	0.0
369	2018-10-03	0.0	0.0	0.0	0.0
370	2018-10-04	0.0	0.0	0.0	0.0
371	2018-10-05	0.0	0.0	0.0	0.0
372	2018-10-06	0.0	0.0	0.0	0.0
373	2018-10-07	0.0	0.0	0.0	0.0
374	2018-10-08	0.0	0.0	0.0	0.0
375	2018-10-09	0.0	0.0	0.0	0.0
376	2018-10-10	0.0	0.0	0.0	0.0
377	2018-10-11	0.0	0.0	0.0	0.0
378	2018-10-12	0.0	0.0	0.0	0.0
379	2018-10-13	0.0	0.0	0.0	0.0
380	2018-10-14	0.0	0.0	0.0	0.0
381	2018-10-15	0.0	0.0	0.0	0.0
382	2018-10-16	0.0	0.0	0.0	0.0
383	2018-10-17	0.0	0.0	0.0	0.0
384	2018-10-18	0.0	0.0	0.0	0.0
385	2018-10-19	0.0	0.0	0.0	0.0
386	2018-10-20	0.0	0.0	0.0	0.0
387	2018-10-21	0.0	0.0	0.0	0.0
388	2018-10-22	0.0	0.0	0.0	0.0
389	2018-10-23	0.0	0.0	0.0	0.0
390	2018-10-24	0.0	0.0	0.0	0.0
391	2018-10-25	0.0	0.0	0.0	0.0
392	2018-10-26	0.0	0.0	0.0	0.0
393	2018-10-27	0.0	0.0	0.0	0.0
394	2018-10-28	0.0	0.0	0.0	0.0
395	2018-10-29	0.0	0.0	0.0	0.0
396	2018-10-30	0.0	0.0	0.0	0.0
397	2018-10-31	0.0	0.0	0.0	0.0
398	2018-11-01	0.0	0.0	0.0	0.0
399	2018-11-02	0.0	0.0	0.0	0.0
400	2018-11-03	0.0	0.0	0.0	0.0
401	2018-11-04	0.0	0.0	0.0	0.0
402	2018-11-05	0.0	0.0	0.0	0.0
403	2018-11-06	0.0	0.0	0.0	0.0
404	2018-11-07	0.0	0.0	0.0	0.0
405	2018-11-08	0.0	0.0	0.0	0.0
406	2018-11-09	0.0	0.0	0.0	0.0
407	2018-11-10	0.0	0.0	0.0	0.0
408	2018-11-11	0.0	0.0	0.0	0.0
409	2018-11-12	0.0	0.0	0.0	0.0
410	2018-11-13	0.0	0.0	0.0	0.0
411	2018-11-14	0.0	0.0	0.0	0.0
412	2018-11-15	0.0	0.0	0.0	0.0
413	2018-11-16	0.0	0.0	0.0	0.0
414	2018-11-17	0.0	0.0	0.0	0.0
415	2018-11-18	0.0	0.0	0.0	0.0
416	2018-11-19	0.0	0.0	0.0	0.0
417	2018-11-20	0.0	0.0	0.0	0.0
418	2018-11-21	0.0	0.0	0.0	0.0
419	2018-11-22	0.0	0.0	0.0	0.0
420	2018-11-23	0.0	0.0	0.0	0.0
421	2018-11-24	0.0	0.0	0.0	0.0
422	2018-11-25	0.0	0.0	0.0	0.0
423	2018-11-26	0.0	0.0	0.0	0.0
424	2018-11-27	0.0	0.0	0.0	0.0
425	2018-11-28	0.0	0.0	0.0	0.0
426	2018-11-29	0.0	0.0	0.0	0.0
427	2018-11-30	0.0	0.0	0.0	0.0
428	2018-12-01	0.0	0.0	0.0	0.0
429	2018-12-02	0.0	0.0	0.0	0.0
430	2018-12-03	0.0	0.0	0.0	0.0
431	2018-12-04	0.0	0.0	0.0	0.0
432	2018-12-05	0.0	0.0	0.0	0.0
433	2018-12-06	0.0	0.0	0.0	0.0
434	2018-12-07	0.0	0.0	0.0	0.0
435	2018-12-08	0.0	0.0	0.0	0.0
436	2018-12-09	0.0	0.0	0.0	0.0
437	2018-12-10	0.0	0.0	0.0	0.0
438	2018-12-11	0.0	0.0	0.0	0.0
439	2018-12-12	0.0	0.0	0.0	0.0
440	2018-12-13	0.0	0.0	0.0	0.0
441	2018-12-14	0.0	0.0	0.0	0.0
442	2018-12-15	0.0	0.0	0.0	0.0
443	2018-12-16	0.0	0.0	0.0	0.0
444	2018-12-17	0.0	0.0	0.0	0.0
445	2018-12-18	0.0	0.0	0.0	0.0
446	2018-12-19	0.0	0.0	0.0	0.0
447	2018-12-20	0.0	0.0	0.0	0.0
448	2018-12-21	0.0	0.0	0.0	0.0
449	2018-12-22	0.0	0.0	0.0	0.0
450	2018-12-23	0.0	0.0	0.0	0.0
451	2018-12-24	0.0	0.0	0.0	0.0
452	2018-12-25	0.0	0.0	0.0	0.0
453	2018-12-26	0.0	0.0	0.0	0.0
454	2018-12-27	0.0	0.0	0.0	0.0
455	2018-12-28	0.0	0.0	0.0	0.0
456	2018-12-29	0.0	0.0	0.0	0.0
457	2018-12-30	0.0	0.0	0.0	0.0
458	2018-12-31	0.0	0.0	0.0	0.0
459	2019-01-01	0.0	0.0	0.0	0.0
460	2019-01-02	0.0	0.0	0.0	0.0
461	2019-01-03	0.0	0.0	0.0	0.0
462	2019-01-04	0.0	0.0	0.0	0.0
463	2019-01-05	0.0	0.0	0.0	0.0
464	2019-01-06	0.0	0.0	0.0	0.0
465	2019-01-07	0.0	0.0	0.0	0.0
466	2019-01-08	0.0	0.0	0.0	0.0
467	2019-01-09	0.0	0.0	0.0	0.0
468	2019-01-10	0.0	0.0	0.0	0.0
469	2019-01-11	0.0	0.0	0.0	0.0
470	2019-01-12	0.0	0.0	0.0	0.0
471	2019-01-13	0.0	0.0	0.0	0.0
472	2019-01-14	0.0	0.0	0.0	0.0
473	2019-01-15	0.0	0.0	0.0	0.0
474	2019-01-16	0.0	0.0	0.0	0.0
475	2019-01-17	0.0	0.0	0.0	0.0
476	2019-01-18	0.0	0.0	0.0	0.0
477	2019-01-19	0.0	0.0	0.0	0.0
478	2019-01-20	0.0	0.0	0.0	0.0
479	2019-01-21	0.0	0.0	0.0	0.0
480	2019-01-22	0.0	0.0	0.0	0.0
481	2019-01-23	0.0	0.0	0.0	0.0
482	2019-01-24	0.0	0.0	0.0	0.0
483	2019-01-25	0.0	0.0	0.0	0.0
484	2019-01-26	0.0	0.0	0.0	0.0
485	2019-01-27	0.0	0.0	0.0	0.0
486	2019-01-28	0.0	0.0	0.0	0.0
487	2019-01-29	0.0	0.0	0.0	0.0
488	2019-01-30	0.0	0.0	0.0	0.0
489	2019-01-31	0.0	0.0	0.0	0.0
490	2019-02-01	0.0	0.0	0.0	0.0
491	2019-02-02	0.0	0.0	0.0	0.0
492	2019-02-03	0.0	0.0	0.0	0.0
493	2019-02-04	0.0	0.0	0.0	0.0
494	2019-02-05	0.0	0.0	0.0	0.0
495	2019-02-06	0.0	0.0	0.0	0.0
496	2019-02-07	0.0	0.0	0.0	0.0
497	2019-02-08	0.0	0.0	0.0	0.0
498	2019-02-09	0.0	0.0	0.0	0.0
499	2019-02-10	0.0	0.0	0.0	0.0
500	2019-02-11	0.0	0.0	0.0	0.0
501	2019-02-12	0.0	0.0	0.0	0.0
502	2019-02-13	0.0	0.0	0.0	0.0
503	2019-02-14	0.0	0.0	0.0	0.0
504	2019-02-15	0.0	0.0	0.0	0.0
505	2019-02-16	0.0	0.0	0.0	0.0
506	2019-02-17	0.0	0.0	0.0	0.0
507	2019-02-18	0.0	0.0	0.0	0.0
508	2019-02-19	0.0	0.0	0.0	0.0
509	2019-02-20	0.0	0.0	0.0	0.0
510	2019-02-21	0.0	0.0	0.0	0.0
511	2019-02-22	0.0	0.0	0.0	0.0
512	2019-02-23	0.0	0.0	0.0	0.0
513	2019-02-24	0.0	0.0	0.0	0.0
514	2019-02-25	0.0	0.0	0.0	0.0
515	2019-02-26	0.0	0.0	0.0	0.0
516	2019-02-27	0.0	0.0	0.0	0.0
517	2019-02-28	0.0	0.0	0.0	0.0
518	2019-03-01	0.0	0.0	0.0	0.0
519	2019-03-02	0.0	0.0	0.0	0.0
520	2019-03-03	0.0	0.0	0.0	0.0
521	2019-03-04	0.0	0.0	0.0	0.0
522	2019-03-05	0.0	0.0	0.0	0.0
523	2019-03-06	0.0	0.0	0.0	0.0
524	2019-03-07	0.0	0.0	0.0	0.0
525	2019-03-08	0.0	0.0	0.0	0.0
526	2019-03-09	0.0	0.0	0.0	0.0
527	2019-03-10	0.0	0.0	0.0	0.0
528	2019-03-11	0.0	0.0	0.0	0.0
529	2019-03-12	0.0	0.0	0.0	0.0
530	2019-03-13	0.0	0.0	0.0	0.0
531	2019-03-14	0.0	0.0	0.0	0.0
532	2019-03-15	0.0	0.0	0.0	0.0
533	2019-03-16	0.0	0.0	0.0	0.0
534	2019-03-17	0.0	0.0	0.0	0.0
535	2019-03-18	0.0	0.0	0.0	0.0
536	2019-03-19	0.0	0.0	0.0	0.0
537	2019-03-20	0.0	0.0	0.0	0.0
538	2019-03-21	0.0	0.0	0.0	0.0
539	2019-03-22	0.0	0.0	0.0	0.0
540	2019-03-23	0.0	0.0	0.0	0.0
541	2019-03-24	0.0	0.0	0.0	0.0
542	2019-03-25	0.0	0.0	0.0	0.0
543	2019-03-26	0.0	0.0	0.0	0.0
544	2019-03-27	0.0	0.0	0.0	0.0
545	2019-03-28	0.0	0.0	0.0	0.0
546	2019-03-29	0.0	0.0	0.0	0.0
547	2019-03-30	0.0	0.0	0.0	0.0
548	2019-03-31	0.0	0.0	0.0	0.0
549	2019-04-01	0.0	0.0	0.0	0.0
550	2019-04-02	0.0	0.0	0.0	0.0
551	2019-04-03	0.0	0.0	0.0	0.0
552	2019-04-04	0.0	0.0	0.0	0.0
553	2019-04-05	0.0	0.0	0.0	0.0
554	2019-04-06	0.0	0.0	0.0	0.0
555	2019-04-07	0.0	0.0	0.0	0.0
556	2019-04-08	0.0	0.0	0.0	0.0
557	2019-04-09	0.0	0.0	0.0	0.0
558	2019-04-10	0.0	0.0	0.0	0.0
559	2019-04-11	0.0	0.0	0.0	0.0
560	2019-04-12	0.0	0.0	0.0	0.0
561	2019-04-13	0.0	0.0	0.0	0.0
562	2019-04-14	0.0	0.0	0.0	0.0
563	2019-04-15	0.0	0.0	0.0	0.0
564	2019-04-16	0.0	0.0	0.0	0.0
565	2019-04-17	0.0	0.0	0.0	0.0
566	2019-04-18	0.0	0.0	0.0	0.0
567	2019-04-19	0.0	0.0	0.0	0.0
568	2019-04-20	0.0	0.0	0.0	0.0
569	2019-04-21	0.0	0.0	0.0	0.0
570	2019-04-22	0.0	0.0	0.0	0.0
571	2019-04-23	0.0	0.0	0.0	0.0
572	2019-04-24	0.0	0.0	0.0	0.0
573	2019-04-25	0.0	0.0	0.0	0.0
574	2019-04-26	0.0	0.0	0.0	0.0
575	2019-04-27	0.0	0.0	0.0	0.0
576	2019-04-28	0.0	0.0	0.0	0.0
577	2019-04-29	0.0	0.0	0.0	0.0
578	2019-04-30	0.0	0.0	0.0	0.0
579	2019-05-01	0.0	0.0	0.0	0.0
580	2019-05-02	0.0	0.0	0.0	0.0
581	2019-05-03	0.0	0.0	0.0	0.0
582	2019-05-04	0.0	0.0	0.0	0.0
583	2019-05-05	0.0	0.0	0.0	0.0
584	2019-05-06	0.0	0.0	0.0	0.0
585	2019-05-07	0.0	0.0	0.0	0.0
586	2019-05-08	0.0	0.0	0.0	0.0
587	2019-05-09	0.0	0.0	0.0	0.0
588	2019-05-10	0.0	0.0	0.0	0.0
589	2019-05-11	0.0	0.0	0.0	0.0
590	2019-05-12	0.0	0.0	0.0	0.0
591	2019-05-13	0.0	0.0	0.0	0.0
592	2019-05-14	0.0	0.0	0.0	0.0
593	2019-05-15	0.0	0.0	0.0	0.0
594	2019-05-16	0.0	0.0	0.0	0.0
595	2019-05-17	0.0	0.0	0.0	0.0
596	2019-05-18	0.0	0.0	0.0	0.0
597	2019-05-19	0.0	0.0	0.0	0.0
598	2019-05-20	0.0	0.0	0.0	0.0
599	2019-05-21	0.0	0.0	0.0	0.0
600	2019-05-22	0.0	0.0	0.0	0.0
601	2019-05-23	0.0	0.0	0.0	0.0
602	2019-05-24	0.0	0.0	0.0	0.0
603	2019-05-25	0.0	0.0	0.0	0.0
604	2019-05-26	0.0	0.0	0.0	0.0
605	2019-05-27	0.0	0.0	0.0	0.0
606	2019-05-28	0.0	0.0	0.0	0.0
607	2019-05-29	0.0	0.0	0.0	0.0
608	2019-05-30	0.0	0.0	0.0	0.0
609	2019-05-31	0.0	0.0	0.0	0.0
610	2019-06-01	0.0	0.0	0.0	0.0
611	2019-06-02	0.0	0.0	0.0	0.0
612	2019-06-03	0.0	0.0	0.0	0.0
613	2019-06-04	0.0	0.0	0.0	0.0
614	2019-06-05	0.0	0.0	0.0	0.0
615	2019-06-06	0.0	0.0	0.0	0.0
616	2019-06-07	0.0	0.0	0.0	0.0
617	2019-06-08	0.0	0.0	0.0	0.0
618	2019-06-09	0.0	0.0	0.0	0.0
619	2019-06-10	0.0	0.0	0.0	0.0
620	2019-06-11	0.0	0.0	0.0	0.0
621	2019-06-12	0.0	0.0	0.0	0.0
622	2019-06-13	0.0	0.0	0.0	0.0
623	2019-06-14	0.0	0.0	0.0	0.0
624	2019-06-15	0.0	0.0	0.0	0.0
625	2019-06-16	0.0	0.0	0.0	0.0
626	2019-06-17	0.0	0.0	0.0	0.0
627	2019-06-18	0.0	0.0	0.0	0.0
628	2019-06-19	0.0	0.0	0.0	0.0
629	2019-06-20	0.0	0.0	0.0	0.0
630	2019-06-21	0.0	0.0	0.0	0.0
631	2019-06-22	0.0	0.0	0.0	0.0
632	2019-06-23	0.0	0.0	0.0	0.0
633	2019-06-24	0.0	0.0	0.0	0.0
634	2019-06-25	0.0	0.0	0.0	0.0
635	2019-06-26	0.0	0.0	0.0	0.0
636	2019-06-27	0.0	0.0	0.0	0.0
637	2019-06-28	0.0	0.0	0.0	0.0
638	2019-06-29	0.0	0.0	0.0	0.0
639	2019-06-30	0.0	0.0	0.0	0.0
640	2019-07-01	0.0	0.0	0.0	0.0
641	2019-07-02	0.0	0.0	0.0	0.0
642	2019-07-03	0.0	0.0	0.0	0.0
643	2019-07-04	0.0	0.0	0.0	0.0
644	2019-07-05	0.0	0.0	0.0	0.0
645	2019-07-06	0.0	0.0	0.0	0.0
646	2019-07-07	0.0	0.0	0.0	0.0
647	2019-07-08	0.0	0.0	0.0	0.0
648	2019-07-09	0.0	0.0	0.0	0.0
649	2019-07-10	0.0	0.0	0.0	0.0
650	2019-07-11	0.0	0.0	0.0	0.0
651	2019-07-12	0.0	0.0	0.0	0.0
652	2019-07-13	0.0	0.0	0.0	0.0
653	2019-07-14	0.0	0.0	0.0	0.0
654	2019-07-15	0.0	0.0	0.0	0.0
655	2019-07-16	0.0	0.0	0.0	0.0
656	2019-07-17	0.0	0.0	0.0	0.0
657	2019-07-18	0.0	0.0	0.0	0.0
658	2019-07-19	0.0	0.0	0.0	0.0
659	2019-07-20	0.0	0.0	0.0	0.0
660	2019-07-21	0.0	0.0	0.0	0.0
661	2019-07-22	0.0	0.0	0.0	0.0
662	2019-07-23	0.0	0.0	0.0	0.0
663	2019-07-24	0.0	0.0	0.0	0.0
664	2019-07-25	0.0	0.0	0.0	0.0
665	2019-07-26	0.0	0.0	0.0	0.0
666	2019-07-27	0.0	0.0	0.0	0.0
667	2019-07-28	0.0	0.0	0.0	0.0
668	2019-07-29	0.0	0.0	0.0	0.0
669	2019-07-30	0.0	0.0	0.0	0.0
670	2019-07-31	0.0	0.0	0.0	0.0
671	2019-08-01	0.0	0.0	0.0	0.0
672	2019-08-02	0.0	0.0	0.0	0.0
673	2019-08-03	0.0	0.0	0.0	0.0
674	2019-08-04	0.0	0.0	0.0	0.0
675	2019-08-05	0.0	0.0	0.0	0.0
676	2019-08-06	0.0	0.0	0.0	0.0
677	2019-08-07	0.0	0.0	0.0	0.0
678	2019-08-08	0.0	0.0	0.0	0.0
679	2019-08-09	0.0	0.0	0.0	0.0
680	2019-08-10	0.0	0.0	0.0	0.0
681	2019-08-11	0.0	0.0	0.0	0.0
682	2019-08-12	0.0	0.0	0.0	0.0
683	2019-08-13	0.0	0.0	0.0	0.0
684	2019-08-14	0.0	0.0	0.0	0.0
685	2019-08-15	0.0	0.0	0.0	0.0
686	2019-08-16	0.0	0.0	0.0	0.0
687	2019-08-17	0.0	0.0	0.0	0.0
688	2019-08-18	0.0	0.0	0.0	0.0
689	2019-08-19	0.0	0.0	0.0	0.0
690	2019-08-20	0.0	0.0	0.0	0.0
691	2019-08-21	0.0	0.0	0.0	0.0
692	2019-08-22	0.0	0.0	0.0	0.0
693	2019-08-23	0.0	0.0	0.0	0.0
694	2019-08-24	0.0	0.0	0.0	0.0
695	2019-08-25	0.0	0.0	0.0	0.0
696	2019-08-26	0.0	0.0	0.0	0.0
697	2019-08-27	0.0	0.0	0.0	0.0
698	2019-08-28	0.0	0.0	0.0	0.0
699	2019-08-29	0.0	0.0	0.0	0.0
700	2019-08-30	0.0	0.0	0.0	0.0
701	2019-08-31	0.0	0.0	0.0	0.0
702	2019-09-01	0.0	0.0	0.0	0.0
703	2019-09-02	0.0	0.0	0.0	0.0
704	2019-09-03	0.0	0.0	0.0	0.0
705	2019-09-04	0.0	0.0	0.0	0.0
706	2019-09-05	0.0	0.0	0.0	0.0
707	2019-09-06	0.0	0.0	0.0	0.0
708	2019-09-07	0.0	0.0	0.0	0.0
709	2019-09-08	0.0	0.0	0.0	0.0
710	2019-09-09	0.0	0.0	0.0	0.0
711	2019-09-10	0.0	0.0	0.0	0.0
712	2019-09-11	0.0	0.0	0.0	0.0
713	2019-09-12	0.0	0.0	0.0	0.0
714	2019-09-13	0.0	0.0	0.0	0.0
715	2019-09-14	0.0	0.0	0.0	0.0
716	2019-09-15	0.0	0.0	0.0	0.0
717	2019-09-16	0.0	0.0	0.0	0.0
718	2019-09-17	0.0	0.0	0.0	0.0
719	2019-09-18	0.0	0.0	0.0	0.0
720	2019-09-19	0.0	0.0	0.0	0.0
721	2019-09-20	0.0	0.0	0.0	0.0
722	2019-09-21	0.0	0.0	0.0	0.0
723	2019-09-22	0.0	0.0	0.0	0.0
724	2019-09-23	0.0	0.0	0.0	0.0
725	2019-09-24	0.0	0.0	0.0	0.0
726	2019-09-25	0.0	0.0	0.0	0.0
727	2019-09-26	0.0	0.0	0.0	0.0
728	2019-09-27	0.0	0.0	0.0	0.0
729	2019-09-28	0.0	0.0	0.0	0.0
730	2019-09-29	0.0	0.0	0.0	0.0
731	2019-09-30	0.0	0.0	0.0	0.0
732	2019-10-01	0.0	0.0	0.0	0.0
733	2019-10-02	0.0	0.0	0.0	0.0
734	2019-10-03	0.0	0.0	0.0	0.0
735	2019-10-04	0.0	0.0	0.0	0.0
736	2019-10-05	0.0	0.0	0.0	0.0
737	2019-10-06	0.0	0.0	0.0	0.0
738	2019-10-07	0.0	0.0	0.0	0.0
739	2019-10-08	0.0	0.0	0.0	0.0
740	2019-10-09	0.0	0.0	0.0	0.0
741	2019-10-10	0.0	0.0	0.0	0.0
742	2019-10-11	0.0	0.0	0.0	0.0
743	2019-10-12	0.0	0.0	0.0	0.0
744	2019-10-13	0.0	0.0	0.0	0.0
745	2019-10-14	0.0	0.0	0.0	0.0
746	2019-10-15	0.0	0.0	0.0	0.0
747	2019-10-16	0.0	0.0	0.0	0.0
748	2019-10-17	0.0	0.0	0.0	0.0
749	2019-10-18	0.0	0.0	0.0	0.0
750	2019-10-19	0.0	0.0	0.0	0.0
751	2019-10-20	0.0	0.0	0.0	0.0
752	2019-10-21	0.0	0.0	0.0	0.0
753	2019-10-22	0.0	0.0	0.0	0.0
754	2019-10-23	0.0	0.0	0.0	0.0
755	2019-10-24	0.0	0.0	0.0	0.0
756	2019-10-25	0.0	0.0	0.0	0.0
757	2019-10-26	0.0	0.0	0.0	0.0
758	2019-10-27	0.0	0.0	0.0	0.0
759	2019-10-28	0.0	0.0	0.0	0.0
760	2019-10-29	0.0	0.0	0.0	0.0
761	2019-10-30	0.0	0.0	0.0	0.0
762	2019-10-31	0.0	0.0	0.0	0.0
763	2019-11-01	0.0	0.0	0.0	0.0
764	2019-11-02	0.0	0.0	0.0	0.0
765	2019-11-03	0.0	0.0	0.0	0.0
766	2019-11-04	0.0	0.0	0.0	0.0
767	2019-11-05	0.0	0.0	0.0	0.0
768	2019-11-06	0.0	0.0	0.0	0.0
769	2019-11-07	0.0	0.0	0.0	0.0
770	2019-11-08	0.0	0.0	0.0	0.0
771	2019-11-09	0.0	0.0	0.0	0.0
772	2019-11-10	0.0	0.0	0.0	0.0
773	2019-11-11	0.0	0.0	0.0	0.0
774	2019-11-12	0.0	0.0	0.0	0.0
775	2019-11-13	0.0	0.0	0.0	0.0
776	2019-11-14	0.0	0.0	0.0	0.0
777	2019-11-15	0.0	0.0	0.0	0.0
778	2019-11-16	0.0	0.0	0.0	0.0
779	2019-11-17	0.0	0.0	0.0	0.0
780	2019-11-18	0.0	0.0	0.0	0.0
781	2019-11-19	0.0	0.0	0.0	0.0
782	2019-11-20	0.0	0.0	0.0	0.0
783	2019-11-21	0.0	0.0	0.0	0.0
784	2019-11-22	0.0	0.0	0.0	0.0
785	2019-11-23	0.0	0.0	0.0	0.0
786	2019-11-24	0.0	0.0	0.0	0.0
787	2019-11-25	0.0	0.0	0.0	0.0
788	2019-11-26	0.0	0.0	0.0	0.0
789	2019-11-27	0.0	0.0	0.0	0.0
790	2019-11-28	0.0	0.0	0.0	0.0
791	2019-11-29	0.0	0.0	0.0	0.0
792	2019-11-30	0.0	0.0	0.0	0.0
793	2019-12-01	0.0	0.0	0.0	0.0
794	2019-12-02	0.0	0.0	0.0	0.0
795	2019-12-03	0.0	0.0	0.0	0.0
796	2019-12-04	0.0	0.0	0.0	0.0
797	2019-12-05	0.0	0.0	0.0	0.0
798	2019-12-06	0.0	0.0	0.0	0.0
799	2019-12-07	0.0	0.0	0.0	0.0
800	2019-12-08	0.0	0.0	0.0	0.0
801	2019-12-09	0.0	0.0	0.0	0.0
802	2019-12-10	0.0	0.0	0.0	0.0
803	2019-12-11	0.0	0.0	0.0	0.0
804	2019-12-12	0.0	0.0	0.0	0.0
805	2019-12-13	0.0	0.0	0.0	0.0
806	2019-12-14	0.0	0.0	0.0	0.0
807	2019-12-15	0.0	0.0	0.0	0.0
808	2019-12-16	0.0	0.0	0.0	0.0
809	2019-12-17	0.0	0.0	0.0	0.0
810	2019-12-18	0.0	0.0	0.0	0.0
811	2019-12-19	0.0	0.0	0.0	0.0
812	2019-12-20	0.0	0.0	0.0	0.0
813	2019-12-21	0.0	0.0	0.0	0.0
814	2019-12-22	0.0	0.0	0.0	0.0
815	2019-12-23	0.0	0.0	0.0	0.0
816	2019-12-24	0.0	0.0	0.0	0.0
817	2019-12-25	0.0	0.0	0.0	0.0
818	2019-12-26	0.0	0.0	0.0	0.0
819	2019-12-27	0.0	0.0	0.0	0.0
820	2019-12-28	0.0	0.0	0.0	0.0
821	2019-12-29	0.0	0.0	0.0	0.0
822	2019-12-30	0.0	0.0	0.0	0.0
823	2019-12-31	0.0	0.0	0.0	0.0
824	2020-01-01	0.0	0.0	0.0	0.0
825	2020-01-02	0.0	0.0	0.0	0.0
826	2020-01-03	0.0	0.0	0.0	0.0
827	2020-01-04	0.0	0.0	0.0	0.0
828	2020-01-05	0.0	0.0	0.0	0.0
829	2020-01-06	0.0	0.0	0.0	0.0
830	2020-01-07	0.0	0.0	0.0	0.0
831	2020-01-08	0.0	0.0	0.0	0.0
832	2020-01-09	0.0	0.0	0.0	0.0
833	2020-01-10	0.0	0.0	0.0	0.0
834	2020-01-11	0.0	0.0	0.0	0.0
835	2020-01-12	0.0	0.0	0.0	0.0
836	2020-01-13	0.0	0.0	0.0	0.0
837	2020-01-14	0.0	0.0	0.0	0.0
838	2020-01-15	0.0	0.0	0.0	0.0
839	2020-01-16	0.0	0.0	0.0	0.0
840	2020-01-17	0.0	0.0	0.0	0.0
841	2020-01-18	0.0	0.0	0.0	0.0
842	2020-01-19	0.0	0.0	0.0	0.0
843	2020-01-20	0.0	0.0	0.0	0.0
844	2020-01-21	0.0	0.0	0.0	0.0
845	2020-01-22	0.0	0.0	0.0	0.0
846	2020-01-23	0.0	0.0	0.0	0.0
847	2020-01-24	0.0	0.0	0.0	0.0
848	2020-01-25	0.0	0.0	0.0	0.0
849	2020-01-26	0.0	0.0	0.0	0.0
850	2020-01-27	0.0	0.0	0.0	0.0
851	2020-01-28	0.0	0.0	0.0	0.0
852	2020-01-29	0.0	0.0	0.0	0.0
853	2020-01-30	0.0	0.0	0.0	0.0
854	2020-01-31	0.0	0.0	0.0	0.0
855	2020-02-01	0.0	0.0	0.0	0.0
856	2020-02-02	0.0	0.0	0.0	0.0
857	2020-02-03	0.0	0.0	0.0	0.0
858	2020-02-04	0.0	0.0	0.0	0.0
859	2020-02-05	0.0	0.0	0.0	0.0
860	2020-02-06	0.0	0.0	0.0	0.0
861	2020-02-07	0.0	0.0	0.0	0.0
862	2020-02-08	0.0	0.0	0.0	0.0
863	2020-02-09	0.0	0.0	0.0	0.0
864	2020-02-10	0.0	0.0	0.0	0.0
865	2020-02-11	0.0	0.0	0.0	0.0
866	2020-02-12	0.0	0.0	0.0	0.0
867	2020-02-13	0.0	0.0	0.0	0.0
868	2020-02-14	0.0	0.0	0.0	0.0
869	2020-02-15	0.0	0.0	0.0	0.0
870	2020-02-16	0.0	0.0	0.0	0.0
871	2020-02-17	0.0	0.0	0.0	0.0
872	2020-02-18	0.0	0.0	0.0	0.0
873	2020-02-19	0.0	0.0	0.0	0.0
874	2020-02-20	0.0	0.0	0.0	0.0
875	2020-02-21	0.0	0.0	0.0	0.0
876	2020-02-22	0.0	0.0	0.0	0.0
877	2020-02-23	0.0	0.0	0.0	0.0
878	2020-02-24	0.0	0.0	0.0	0.0
879	2020-02-25	0.0	0.0	0.0	0.0
880	2020-02-26	0.0	0.0	0.0	0.0
881	2020-02-27	0.0	0.0	0.0	0.0
882	2020-02-28	0.0	0.0	0.0	0.0
883	2020-02-29	0.0	0.0	0.0	0.0
884	2020-03-01	0.0	0.0	0.0	0.0
885	2020-03-02	0.0	0.0	0.0	0.0
886	2020-03-03	0.0	0.0	0.0	0.0
887	2020-03-04	0.0	0.0	0.0	0.0
888	2020-03-05	0.0	0.0	0.0	0.0
889	2020-03-06	0.0	0.0	0.0	0.0
890	2020-03-07	0.0	0.0	0.0	0.0
891	2020-03-08	0.0	0.0	0.0	0.0
892	2020-03-09	0.0	0.0	0.0	0.0
893	2020-03-10	0.0	0.0	0.0	0.0
894	2020-03-11	0.0	0.0	0.0	0.0
895	2020-03-12	0.0	0.0	0.0	0.0
896	2020-03-13	0.0	0.0	0.0	0.0
897	2020-03-14	0.0	0.0	0.0	0.0
898	2020-03-15	0.0	0.0	0.0	0.0
899	2020-03-16	0.0	0.0	0.0	0.0
900	2020-03-17	0.0	0.0	0.0	0.0
901	2020-03-18	0.0	0.0	0.0	0.0
902	2020-03-19	0.0	0.0	0.0	0.0
903	2020-03-20	0.0	0.0	0.0	0.0
904	2020-03-21	0.0	0.0	0.0	0.0
905	2020-03-22	0.0	0.0	0.0	0.0
906	2020-03-23	0.0	0.0	0.0	0.0
907	2020-03-24	0.0	0.0	0.0	0.0
908	2020-03-25	0.0	0.0	0.0	0.0
909	2020-03-26	0.0	0.0	0.0	0.0
910	2020-03-27	0.0	0.0	0.0	0.0
911	2020-03-28	0.0	0.0	0.0	0.0
912	2020-03-29	0.0	0.0	0.0	0.0
913	2020-03-30	0.0	0.0	0.0	0.0
914	2020-03-31	0.0	0.0	0.0	0.0
915	2020-04-01	0.0	0.0	0.0	0.0
916	2020-04-02	0.0	0.0	0.0	0.0
917	2020-04-03	0.0	0.0	0.0	0.0
918	2020-04-04	0.0	0.0	0.0	0.0
919	2020-04-05	0.0	0.0	0.0	0.0
920	2020-04-06	0.0	0.0	0.0	0.0
921	2020-04-07	0.0	0.0	0.0	0.0
922	2020-04-08	0.0	0.0	0.0	0.0
923	2020-04-09	0.0	0.0	0.0	0.0
924	2020-04-10	0.0	0.0	0.0	0.0
925	2020-04-11	0.0	0.0	0.0	0.0
926	2020-04-12	0.0	0.0	0.0	0.0
927	2020-04-13	0.0	0.0	0.0	0.0
928	2020-04-14	0.0	0.0	0.0	0.0
929	2020-04-15	0.0	0.0	0.0	0.0
930	2020-04-16	0.0	0.0	0.0	0.0
931	2020-04-17	0.0	0.0	0.0	0.0
932	2020-04-18	0.0	0.0	0.0	0.0
933	2020-04-19	0.0	0.0	0.0	0.0
934	2020-04-20	0.0	0.0	0.0	0.0
935	2020-04-21	0.0	0.0	0.0	0.0
936	2020-04-22	0.0	0.0	0.0	0.0
937	2020-04-23	0.0	0.0	0.0	0.0
938	2020-04-24	0.0	0.0	0.0	0.0
939	2020-04-25	0.0	0.0	0.0	0.0
940	2020-04-26	0.0	0.0	0.0	0.0
941	2020-04-27	0.0	0.0	0.0	0.0
942	2020-04-28	0.0	0.0	0.0	0.0
943	2020-04-29	0.0	0.0	0.0	0.0
944	2020-04-30	0.0	0.0	0.0	0.0
945	2020-05-01	0.0	0.0	0.0	0.0
946	2020-05-02	0.0	0.0	0.0	0.0
947	2020-05-03	0.0	0.0	0.0	0.0
948	2020-05-04	0.0	0.0	0.0	0.0
949	2020-05-05	0.0	0.0	0.0	0.0
950	2020-05-06	0.0	0.0	0.0	0.0
951	2020-05-07	0.0	0.0	0.0	0.0
952	2020-05-08	0.0	0.0	0.0	0.0
953	2020-05-09	0.0	0.0	0.0	0.0
954	2020-05-10	0.0	0.0	0.0	0.0
955	2020-05-11	0.0	0.0	0.0	0.0
956	2020-05-12	0.0	0.0	0.0	0.0
957	2020-05-13	0.0	0.0	0.0	0.0
958	2020-05-14	0.0	0.0	0.0	0.0
959	2020-05-15	0.0	0.0	0.0	0.0
960	2020-05-16	0.0	0.0	0.0	0.0
961	2020-05-17	0.0	0.0	0.0	0.0
962	2020-05-18	0.0	0.0	0.0	0.0
963	2020-05-19	0.0	0.0	0.0	0.0
964	2020-05-20	0.0	0.0	0.0	0.0
965	2020-05-21	0.0	0.0	0.0	0.0
966	2020-05-22	0.0	0.0	0.0	0.0
967	2020-05-23	0.0	0.0	0.0	0.0
968	2020-05-24	0.0	0.0	0.0	0.0
969	2020-05-25	0.0	0.0	0.0	0.0
970	2020-05-26	0.0	0.0	0.0	0.0
971	2020-05-27	0.0	0.0	0.0	0.0
972	2020-05-28	0.0	0.0	0.0	0.0
973	2020-05-29	0.0	0.0	0.0	0.0
974	2020-05-30	0.0	0.0	0.0	0.0
975	2020-05-31	0.0	0.0	0.0	0.0
976	2020-06-01	0.0	0.0	0.0	0.0
977	2020-06-02	0.0	0.0	0.0	0.0
978	2020-06-03	0.0	0.0	0.0	0.0
979	2020-06-04	0.0	0.0	0.0	0.0
980	2020-06-05	0.0	0.0	0.0	0.0
981	2020-06-06	0.0	0.0	0.0	0.0
982	2020-06-07	0.0	0.0	0.0	0.0
983	2020-06-08	0.0	0.0	0.0	0.0
984	2020-06-09	0.0	0.0	0.0	0.0
985	2020-06-10	0.0	0.0	0.0	0.0
986	2020-06-11	0.0	0.0	0.0	0.0
987	2020-06-12	0.0	0.0	0.0	0.0
988	2020-06-13	0.0	0.0	0.0	0.0
989	2020-06-14	0.0	0.0	0.0	0.0
990	2020-06-15	0.0	0.0	0.0	0.0
991	2020-06-16	0.0	0.0	0.0	0.0
992	2020-06-17	0.0	0.0	0.0	0.0
993	2020-06-18	0.0	0.0	0.0	0.0
994	2020-06-19	0.0	0.0	0.0	0.0
995	2020-06-20	0.0	0.0	0.0	0.0
996	2020-06-21	0.0	0.0	0.0	0.0
997	2020-06-22	0.0	0.0	0.0	0.0
998	2020-06-23	0.0	0.0	0.0	0.0
999	2020-06-24	0.0	0.0	0.0	0.0
1000	2020-06-25	18.84	16.97	18.55	17.95	inf				inf	inf	inf	inf	inf
1001	2020-06-26	19.9	16.4	17.95	16.5	-0.0807799442896936				inf	inf	inf	inf	inf
1002	2020-06-27	16.23	12.31	16.5	14.0	-0.1515151515151515				inf	inf	inf	inf	inf
1003	2020-06-28	14.7	11.91	14.0	12.1	-0.1357142857142858				inf	inf	inf	inf	inf
1004	2020-06-29	13.72	12.0	12.1	13.13	0.08512396694214885				inf	inf	inf	inf	inf
1005	2020-06-30	13.7	12.41	13.13	13.57	0.03351104341203337				inf	inf	inf	inf	inf
1006	2020-07-01	14.03	13.01	13.57	13.4	-0.012527634487840777				inf	inf	inf	inf	inf
1007	2020-07-02	15.12	13.18	13.4	14.94	0.11492537313432827				inf	inf	inf	inf	inf
1008	2020-07-03	20.61	14.81	14.94	17.86	0.19544846050870146				inf	inf	inf	inf	inf
1009	2020-07-04	22.86	16.79	17.86	22.57	0.26371780515117593				inf	inf	inf	inf	inf
1010	2020-07-05	35.14	21.48	22.57	27.06	0.19893664155959234	2.311559671253665			0.5075208913649025	inf	inf	inf	inf
1011	2020-07-06	27.85	20.03	27.06	25.72	-0.049519586104951996	2.266505084848581			0.5587878787878786	inf	inf	inf	inf
1012	2020-07-07	27.77	22.34	25.72	25.03	-0.026827371695178792	2.0229067039856505			0.787857142857143	inf	inf	inf	inf
1013	2020-07-08	26.49	23.34	25.03	24.9	-0.005193767479025224	1.7441095804221551			1.0578512396694215	inf	inf	inf	inf
1014	2020-07-09	27.33	23.56	24.9	25.65	0.030120481927710774	1.761145724492832			0.9535415079969534	inf	inf	inf	inf
1015	2020-07-10	26.94	25.4	25.65	25.97	0.012475633528265195	1.7778598203726663			0.9137803979366248	inf	inf	inf	inf
1016	2020-07-11	26.21	24.13	25.97	24.88	-0.041971505583365376	1.8227076011326138			0.8567164179104476	inf	inf	inf	inf
1017	2020-07-12	27.55	23.25	24.88	24.87	-0.000401929260450129	1.8336291018032194			0.6646586345381527	inf	inf	inf	inf
1018	2020-07-13	24.94	24.51	24.87	24.91	0.001608363490148701	1.6773672019257773			0.3947368421052633	inf	inf	inf	inf
1019	2020-07-14	24.96	19.84	24.91	20.4	-0.18105178643115216	1.477830750621902			-0.0961453256535224	inf	inf	inf	inf
1020	2020-07-15	22.06	19.56	20.4	19.57	-0.04068627450980389	0.9372707793201732	1.8398447583423743		-0.2767923133776792	0.0902506963788301	inf	inf	inf
1021	2020-07-16	19.76	16.22	19.57	18.82	-0.03832396525293813	0.9324634039034918	1.817954599764645		-0.2682737169517885	0.14060606060606062	inf	inf	inf
1022	2020-07-17	22.06	18.87	18.82	19.43	0.03241232731137078	0.9824533491119973	1.7118618762135516		-0.22373152217339198	0.3878571428571429	inf	inf	inf
1023	2020-07-18	24.16	18.54	19.43	20.04	0.031394750386001036	1.0176649565751799	1.607510644787004		-0.1951807228915663	0.656198347107438	inf	inf	inf
1024	2020-07-19	23.13	19.45	20.04	21.18	0.05688622754491024	1.0620660329870288	1.5978003203745503		-0.17426900584795313	0.613099771515613	inf	inf	inf
1025	2020-07-20	22.82	20.38	21.18	21.66	0.022662889518413554	1.0711122099909767	1.5978353036029227		-0.1659607239122064	0.5961680176860722	inf	inf	inf
1026	2020-07-21	22.2	19.07	21.66	20.83	-0.038319482917820946	1.0687629412904145	1.6091384849477244		-0.16278135048231512	0.5544776119402983	inf	inf	inf
1027	2020-07-22	22.59	19.75	20.83	20.7	-0.006240998559769562	1.066871663750021	1.5784283065908566		-0.16767189384800973	0.3855421686746987	inf	inf	inf
1028	2020-07-23	21.33	19.91	20.7	20.0	-0.033816425120772875	1.0653523425547629	1.4463508730306456		-0.19710959454034527	0.11982082866741317	inf	inf	inf
1029	2020-07-24	21.13	18.12	20.0	20.06	0.0029999999999998916	0.5688710673135899	1.0906514323577903		-0.016666666666666607	-0.11120957022596378	inf	inf	inf
1030	2020-07-25	21.4	17.62	20.06	19.29	-0.03838484546360921	0.564487629382619	0.789860847966389	1.5245128868996587	-0.014307613694430343	-0.28713968957871394	0.07465181058495829	inf	inf
1031	2020-07-26	19.75	18.04	19.29	18.04	-0.06480041472265419	0.6259708103375158	0.8003801293263253	1.5172312216134765	-0.04144527098831041	-0.2986003110419907	0.09333333333333327	inf	inf
1032	2020-07-27	20.93	16.73	18.04	18.31	0.014966740576496607	0.6036590629133537	0.8067937960284485	1.4406596778736493	-0.05764282038085444	-0.2684778266080704	0.30785714285714283	inf	inf
1033	2020-07-28	21.25	16.97	18.31	20.78	0.13489896231567466	0.9202523563617391	0.9651992076681362	1.4114759166028064	0.03692614770459102	-0.16546184738955816	0.7173553719008265	inf	inf
1034	2020-07-29	21.12	19.26	20.78	19.88	-0.04331087584215598	0.8995563478025401	0.9627550766707531	1.4104900932870827	-0.06137865911237017	-0.22495126705653024	0.5140898705255139	inf	inf
1035	2020-07-30	19.88	18.58	19.88	19.72	-0.008048289738430636	0.8862883599200888	0.9589086224817401	1.411538323768334	-0.08956602031394278	-0.2406623026569118	0.4532056005895355	inf	inf
1036	2020-07-31	20.65	18.54	19.72	20.65	0.04716024340770786	0.9080359967122837	0.9738844432700293	1.4116071045932335	-0.008641382621219384	-0.170016077170418	0.5410447761194028	inf	inf
1037	2020-08-01	21.49	18.9	20.65	18.9	-0.0847457627118644	1.0048176915223221	1.0111303873909512	1.4112460027834857	-0.08695652173913049	-0.2400482509047045	0.2650602409638554	inf	inf
1038	2020-08-02	20.12	16.72	18.9	19.15	0.013227513227513255	0.9977947176882397	1.0139862394489416	1.2991884038770614	-0.04250000000000009	-0.2312324367723806	0.07222844344904811	inf	inf
1039	2020-08-03	20.02	18.09	19.15	19.21	0.003133159268929653	0.9978158806176733	0.7906041813448231	1.0432621247206464	-0.04237288135593209	-0.05833333333333324	-0.1488701816570669	inf	inf
1040	2020-08-04	20.15	18.36	19.21	19.3	0.004685059864653729	0.9777779403644695	0.7773339512126897	0.8500842987190379	0.0005184033177814129	-0.0137966274910577	-0.286770140428677	inf	inf
1041	2020-08-05	21.14	18.33	19.3	18.64	-0.03419689119170988	0.930405647106911	0.7747392759389868	0.8450026556093676	0.03325942350332611	-0.009564293304994642	-0.2752721617418351	inf	inf
1042	2020-08-06	19.54	18.34	18.64	19.26	0.03326180257510725	0.9404940112443811	0.7752072265454081	0.8520620856949508	0.05188421627525952	-0.008749356664951025	-0.23052337195365558	inf	inf
1043	2020-08-07	19.89	18.8	19.26	19.89	0.032710280373831724	0.6430540461182488	0.775912496676993	0.8599040236700334	-0.042829643888354196	-0.007485029940119681	-0.20120481927710832	inf	inf
1044	2020-08-08	23.54	19.87	19.89	21.31	0.07139265962795371	0.7000522474919384	0.7913900828376642	0.8829749187223458	0.07193158953722323	0.006137865911236995	-0.16920077972709557	inf	inf
1045	2020-08-09	21.74	19.73	21.31	20.79	-0.02440168934772402	0.7151078830396381	0.7923002354575751	0.8832413764371743	0.0542596348884381	-0.040166204986149645	-0.19946091644204855	inf	inf
1046	2020-08-10	21.89	20.08	20.79	20.87	0.003848003848003989	0.6777607695574981	0.7799222043220904	0.8769157574418842	0.010653753026634405	0.001920307249160036	-0.16117363344051439	inf	inf
1047	2020-08-11	20.8	19.22	20.87	20.72	-0.00718735026353623	0.48441373034727475	0.7800494514535481	0.8768730951074772	0.09629629629629632	0.0009661835748790981	-0.16686771210293538	inf	inf
1048	2020-08-12	21.05	20.81	20.72	20.97	0.012065637065637125	0.4842083552541689	0.7696891267393836	0.8780334893324427	0.0950391644908617	0.04849999999999999	-0.15816940987555206	inf	inf
1049	2020-08-13	29.19	21.36	20.97	28.66	0.36671435383881734	1.8534867710146847	1.5015918399872124	1.2679471396585966	0.49193128578865175	0.42871385842472587	0.40490196078431384	inf	inf
1050	2020-08-14	28.62	21.84	28.66	28.49	-0.005931612002791353	1.8608468058784464	1.4887468398103099	1.2588747427067994	0.4761658031088081	0.4769310523587351	0.455799693408278	inf	inf
1051	2020-08-15	29.63	25.67	28.49	28.56	0.002457002457002533	1.8260340367287307	1.4547283695806181	1.2493133644235779	0.5321888412017166	0.583148558758315	0.5175345377258236	inf	inf
1052	2020-08-16	33.92	28.7	28.56	32.74	0.1463585434173671	1.8868665408436893	1.514295516028001	1.3042982886161296	0.6998961578400831	0.7880939377389407	0.6850231600617602	inf	inf
1053	2020-08-17	33.79	25.71	32.74	26.77	-0.18234575442883327	2.2476696714369337	1.6448147177965884	1.4296981590746993	0.34590246354952225	0.2882579403272376	0.3358283433133733	inf	inf
1054	2020-08-18	27.69	23.76	26.77	27.23	0.017183414269704933	2.2417858046407013	1.629170437545431	1.4237882930570993	0.27780384795870483	0.369718309859155	0.285646836638338	inf	inf
1055	2020-08-19	33.22	26.35	27.23	30.58	0.12302607418288636	2.258415762090567	1.6648942098083352	1.459623086332171	0.47089947089947093	0.550709939148073	0.41181902123730363	inf	inf
1056	2020-08-20	32.79	30.62	30.58	30.71	0.004251144538914398	2.2581978844057593	1.6649428558719135	1.4512298424727161	0.47149017728797316	0.48716707021791783	0.4743158905424869	inf	inf
1057	2020-08-21	30.12	25.83	30.71	27.62	-0.10061869098013676	2.3677846870761283	1.6796794783382427	1.4894671959794181	0.3330115830115832	0.46137566137566144	0.3342995169082126	inf	inf
1058	2020-08-22	28.88	26.15	27.62	28.32	0.025343953656770335	2.3645989143533948	1.6792011522174537	1.4829732816289207	0.3505007153075823	0.47885117493472595	0.4159999999999999	inf	inf
1059	2020-08-23	32.2	27.53	28.32	31.0	0.09463276836158196	1.5727082038262181	1.6950319222273258	1.4999322148755538	0.08164689462665731	0.6137428422696511	0.5453639082751747	inf	inf
1060	2020-08-24	35.27	31.03	31.0	32.33	0.04290322580645145	1.5758423514785755	1.6931397710140135	1.4915858526255714	0.13478413478413476	0.6751295336787564	0.6759979263867288	0.8011142061281338	inf
1061	2020-08-25	35.12	31.16	32.33	32.75	0.012991030003093096	1.5739466888573956	1.6772234596450821	1.4694465285031713	0.1467086834733895	0.7569742489270386	0.815410199556541	0.9848484848484849	inf
1062	2020-08-26	35.55	33.04	32.75	33.04	0.008854961832061026	1.402944347281198	1.6794924665592967	1.4698754072102056	0.00916310323762981	0.7154724818276219	0.8044784270890224	1.3599999999999999	inf
1063	2020-08-27	39.89	32.64	33.04	37.25	0.1274213075060533	1.0691163568019084	1.7131754270777002	1.4651107121190439	0.3914830033619723	0.8728004022121669	0.7925890279114531	2.078512396694215	inf
1064	2020-08-28	50.25	37.92	37.25	42.1	0.1302013422818793	1.161179957669467	1.741344203269634	1.4826300278168276	0.5460888725670217	0.9755983106522761	1.1177062374245477	2.206397562833206	inf
1065	2020-08-29	49.66	41.23	42.1	43.63	0.03634204275534447	1.0808140290915407	1.7248710257985775	1.4785124331093742	0.4267495094833227	1.0986050986050988	1.2124746450304262	2.21518054532056	inf
1066	2020-08-30	57.22	44.52	43.63	56.26	0.28947971579188625	1.6357075358778428	1.9253767987498196	1.6578880839649495	0.831976554868121	1.6957355055103016	1.7244552058111382	3.1985074626865666	inf
1067	2020-08-31	64.12	44.71	56.26	54.69	-0.027906150017774634	1.4585075985474798	1.9359430258406947	1.6290241116442974	0.9800868935553946	1.6394787644787647	1.8936507936507936	2.6606425702811243	inf
1068	2020-09-01	56.94	41.54	54.69	50.06	-0.08465898701773622	1.6528982808045196	1.994723144248005	1.6675970837930743	0.7676553672316384	1.387219837863615	1.614099216710183	1.8029115341545356	inf
1069	2020-09-02	50.62	41.03	50.06	43.12	-0.13863363963244113	1.921044192575296	1.723078237432235	1.7418753038300867	0.3909677419354838	0.5045359385903698	1.2446642373763663	0.910500664599025	inf
1070	2020-09-03	41.19	38.32	43.12	39.94	-0.07374768089053807	2.00309506711465	1.7562772969382823	1.7674718667283864	0.2353850912465203	0.40189540189540196	1.0694300518134714	0.475979305247598	inf
1071	2020-09-04	43.94	41.07	39.94	43.92	0.09964947421131698	2.03190314718432	1.7752195639278625	1.767758197847042	0.34106870229007646	0.5378151260504203	1.356223175965665	0.7076205287713844	inf
1072	2020-09-05	42.66	38.29	43.92	38.29	-0.12818761384335164	2.1944472141056175	1.7988305106271232	1.8296060840837916	0.15889830508474567	0.16951740989615138	0.9880581516095532	0.5297642828605673	inf
1073	2020-09-06	40.31	36.92	38.29	37.75	-0.014102898929224339	2.1196046989271595	1.6483416670596793	1.8338381339848997	0.01342281879194629	0.4101606275681733	0.8979386626445449	0.5160642570281124	inf
1074	2020-09-07	38.18	32.37	37.75	33.92	-0.10145695364238405	2.0665764627831043	1.7059415334920112	1.8660961728600873	-0.1942992874109264	0.24568490635328688	0.591740966682309	0.3224171539961016	inf
1075	2020-09-08	34.73	29.47	33.92	31.35	-0.07576650943396224	2.0662491573746466	1.6868079362269859	1.8830126926040285	-0.28145771258308505	0.02517985611510798	0.5079365079365081	0.20716211012706975	inf
1076	2020-09-09	33.21	31.5	31.35	31.91	0.01786283891547047	1.1562944726595903	1.6872752700287756	1.8823992031364787	-0.4328119445431923	0.03907521979811124	0.5289889793962625	0.282556270096463	inf
1077	2020-09-10	34.0	32.01	31.91	34.0	0.06549670949545594	1.298661875825412	1.6493147648455755	1.8848704669569898	-0.37831413421100746	0.23099203475742214	0.640926640926641	0.36710896662645753	inf
1078	2020-09-11	34.27	31.72	34.0	33.47	-0.01558823529411768	1.2833479460869837	1.652417409064508	1.8879654762433797	-0.3314023172193369	0.18185028248587565	0.5960896518836434	0.3436370935367321	inf
1079	2020-09-12	37.17	33.63	33.47	36.15	0.08007170600537794	1.2652366502048207	1.6436957729092818	1.5930204063430986	-0.1616419294990723	0.1661290322580644	0.2613398464759247	0.7720588235294119	inf
1080	2020-09-13	37.58	35.57	36.15	37.32	0.032365145228215875	1.238128648108718	1.641539935413758	1.5930327460867972	-0.06559839759639452	0.1543458088462728	0.3099333099333099	0.9070005109862034	inf
1081	2020-09-14	39.13	37.6	37.32	38.22	0.024115755627009516	1.1128597653068721	1.6421007992576127	1.5929298894780752	-0.1297814207650274	0.1670229007633588	0.3382352941176472	1.0308182784272049	inf
1082	2020-09-15	39.98	38.41	38.22	39.98	0.046049188906331695	0.9301204652315069	1.6462807519377076	1.546643928979757	0.04413685035257231	0.21004842615012098	0.22113622480146589	1.0576428203808543	inf
1083	2020-09-16	46.95	38.44	39.98	46.68	0.16758379189594796	1.222052077447817	1.688466613209724	1.4979300566317288	0.23655629139072842	0.25315436241610745	0.7437429958909227	1.3293413173652695	inf
1084	2020-09-17	46.9	46.46	46.68	46.59	-0.001928020565552635	1.0214619360243558	1.6346970299473311	1.4995802295768597	0.37352594339622636	0.10665083135391917	0.7109805361733383	1.19971671388102	inf
1085	2020-09-18	46.56	41.56	46.59	44.42	-0.04657651856621592	0.9409488445297247	1.6433502388805723	1.4809386443674732	0.41690590111642734	0.018106807242722844	0.4525833878351866	1.0507848568790399	inf
1086	2020-09-19	45.01	42.12	44.42	44.36	-0.0013507429085998224	0.956671056729031	1.255834471404389	1.4814317628058289	0.3901598245064244	-0.21151795236402415	0.4444806252035167	1.129620739318291	inf
1087	2020-09-20	43.85	41.5	44.36	42.02	-0.05275022542831376	1.0323703594087743	1.2639087344639028	1.4548434796508762	0.23588235294117665	-0.2316694093984274	0.5213613323678494	1.0299516908212563	inf
1088	2020-09-21	40.71	39.59	42.02	40.48	-0.03664921465968596	1.059581451293033	1.237548599195169	1.4631791995539922	0.2094412907080967	-0.19137035557331217	0.42937853107344615	1.024	inf
1089	2020-09-22	41.17	40.03	40.48	40.27	-0.005187747035573009	1.0120775139875897	1.1368120222509168	1.4449876289915649	0.11396957123098206	-0.06609461966604813	0.29903225806451617	1.007477567298106	inf
1090	2020-09-23	41.27	39.06	40.27	40.58	0.007698038241867211	1.0061243018250299	1.1039768825513645	1.4421639906205561	0.087352625937835	0.016024036054081092	0.2551809464893289	1.1036806635562466	1.2607242339832867
1091	2020-09-24	43.29	41.07	40.58	42.02	0.03548546081813719	1.012159733473364	1.0517857933082366	1.4438536557909702	0.09942438513867091	-0.043260473588342396	0.283053435114504	1.3292682926829271	1.5466666666666669
1092	2020-09-25	41.82	40.88	42.02	41.2	-0.019514516896715906	1.002486011986032	0.9412423805824968	1.446752696936282	0.030515257628814574	0.07599895534082024	0.24697336561743355	1.250136537411251	1.942857142857143
1093	2020-09-26	41.36	41.04	41.2	41.21	0.00024271844660184172	0.42904148625682503	0.9386956210060597	1.4043018167705417	-0.11718080548414733	0.09165562913907288	0.10630872483221476	0.9831568816169394	2.4057851239669423
1094	2020-09-27	41.58	41.22	41.21	41.4	0.00461053142441159	0.4345818031215388	0.8488440304540695	1.3548242842148581	-0.11139729555698652	0.22051886792452824	-0.016627078384798155	1.0824949698189137	2.1530845392231526
1095	2020-09-28	42.96	40.36	41.4	40.65	-0.018115942028985477	0.3914181273885432	0.7932500592220394	1.3522887379310389	-0.08487167942368312	0.2966507177033493	-0.06830162732065104	1.0613590263691686	1.9955784819454676
1096	2020-09-29	42.19	37.6	40.65	42.16	0.03714637146371458	0.45396311236570575	0.797374862712918	1.0479653569445537	-0.04959422903516686	0.32121591977436537	-0.25062211162460013	1.0416464891041164	2.1462686567164178
1097	2020-09-30	43.28	41.89	42.16	42.07	-0.0021347248576849553	0.3666825246727145	0.7766175959896373	1.0462561497108274	0.0011899095668728155	0.23735294117647054	-0.23075516547814956	1.2259259259259263	1.8159303882195448
1098	2020-10-01	42.36	39.79	42.07	40.9	-0.027810791537912993	0.34366816648768816	0.7835113830362481	1.0220941937816264	0.01037549407114624	0.22198984164923807	-0.18298042349180987	1.1357702349869454	1.2900335946248602
1099	2020-10-02	41.15	39.88	40.9	40.58	-0.007823960880195657	0.3453000735845	0.7420106518815911	0.9401794911174521	0.007698038241867211	0.12254495159059475	-0.05890538033395176	1.1124414367516917	0.7979618963225519
1100	2020-10-03	41.15	38.73	40.58	39.34	-0.03055692459339565	0.37645102788511875	0.746826284820869	0.918971364447043	-0.03055692459339565	0.05412647374062174	-0.015022533800700955	1.0383419689119173	0.4538063562453809
1101	2020-10-04	39.8	34.58	39.34	34.86	-0.11387900355871894	0.6191049983544881	0.8501090337697079	0.9283163280164002	-0.17039504997620192	-0.08791208791208793	-0.20628415300546454	0.8701716738197425	0.35536547433903576
1102	2020-10-05	38.61	34.97	34.86	36.48	0.04647160068846801	0.6975815306981884	0.8504353445800112	0.8644021405067926	-0.11456310679611659	-0.08754377188594298	-0.047270827892400114	0.894080996884735	0.4574510587295244
1103	2020-10-06	40.14	34.35	36.48	37.83	0.03700657894736836	0.7377038597415095	0.5885116727868435	0.8699332973585251	-0.082018927444795	-0.18958868894601544	0.002119205298013238	0.9019607843137254	0.5192771084337349
1104	2020-10-07	38.19	35.97	37.83	38.17	0.008987575997885466	0.7400407830975572	0.5917102954927335	0.8133996220735333	-0.07801932367149755	-0.1807254775702941	0.12529481132075482	0.7911778507742846	0.4881091617933724
1105	2020-10-08	41.35	37.18	38.17	39.03	0.022530783337699756	0.7511017513611784	0.5846738150616413	0.7774892246237386	-0.039852398523985144	-0.12134173795587577	0.24497607655502396	0.8773448773448775	0.502887947631883
1106	2020-10-09	39.49	37.1	39.03	38.6	-0.011017166282346946	0.7171561740353602	0.5847094661161578	0.778958988758442	-0.08444022770398474	-0.12984670874661852	0.20965214666248833	0.849544801149976	0.5514469453376207
1107	2020-10-10	39.44	36.61	38.6	38.04	-0.014507772020725396	0.7170981983635544	0.5596020024752107	0.7615130845477197	-0.095792726408367	-0.09471680152308437	0.11882352941176477	0.8359073359073359	0.5295536791314837
1108	2020-10-11	41.17	36.89	38.04	40.46	0.06361724500525767	0.7930162847096827	0.5949142526106358	0.7774894300706572	-0.010757946210268932	-0.0004940711462450009	0.2088437406632806	0.9294229852169769	0.6242472902448817
1109	2020-10-12	47.05	40.35	40.46	46.93	0.15991102323282247	1.124102794941501	0.8196024662428743	0.871073516493857	0.15648102513553486	0.1653836602930221	0.2982019363762103	0.6374738311235171	1.3004901960784316
1110	2020-10-13	51.42	28.57	46.93	30.87	-0.3422118048156829	2.130432143032381	1.4919016756741998	1.3388923605827714	-0.21530249110320288	-0.23928043371118768	-0.17282958199356913	0.08353808353808367	0.5774144098109351
1111	2020-10-14	38.46	18.52	30.87	20.46	-0.3372206025267249	2.6535048358338034	1.8815947058469729	1.6501996198979125	-0.4130808950086058	-0.5130890052356021	-0.4646781789638932	-0.28361344537815125	0.08714133900106269
1112	2020-10-15	121.41	15.89	20.46	61.77	2.0190615835777126	10.690106492810308	7.504645934720241	6.123328436296384	0.6932565789473686	0.49927184466019425	0.545022511255628	0.8866829566279779	2.1791044776119404
1113	2020-10-16	74.16	39.03	61.77	44.43	-0.28071879553181156	10.909703620184526	7.607192776818155	6.186913913205749	0.17446471054718482	0.07813637466634304	-0.04820051413881743	0.6596936869630183	1.217065868263473
1114	2020-10-17	50.62	40.45	44.43	42.46	-0.0443394103083502	10.929374283904991	7.613958255253696	6.190418720649905	0.11239193083573484	0.025603864734299542	-0.08864563210989485	0.559309585016526	1.0047214353163363
1115	2020-10-18	43.0	31.94	42.46	32.49	-0.23480923221855865	11.071372410370772	7.6813273065332	6.235849480360172	-0.16756341275941578	-0.20073800738007375	-0.2685727149932463	0.06245912361020278	0.5
1116	2020-10-19	35.12	30.71	32.49	33.82	0.040935672514619936	11.06014396181657	7.681272091917831	6.235280738483143	-0.12383419689119168	-0.19781783681214415	-0.2376014427412083	0.10126994464343864	0.6236197791646665
1117	2020-10-20	34.57	30.22	33.82	31.25	-0.07599053814311063	11.082713114587646	7.692077520629446	6.238328759113895	-0.1784963196635121	-0.25719039695745183	-0.2563065207044265	0.13142650253439525	0.5096618357487923
1118	2020-10-21	33.58	26.52	31.25	26.7	-0.14560000000000006	11.149826496093132	7.717958099805867	6.256314416857773	-0.34008897676717753	-0.34718826405867975	-0.3404150197628458	-0.057203389830508544	0.33499999999999996
1119	2020-10-22	27.07	22.45	26.7	23.82	-0.10786516853932582	11.174337397076291	7.7339876486698	6.267792412070327	-0.4924355422970381	-0.4130113356333168	-0.4084926744474795	-0.2316129032258064	0.1874376869391825
1120	2020-10-23	25.72	20.87	23.82	24.04	0.009235936188077165	10.967064107731698	7.730940365316211	6.267762821599382	-0.22125040492387438	-0.3889171326893748	-0.4075899457861015	-0.2564181874420043	0.2462415759460861
1121	2020-10-24	26.82	22.62	24.04	25.9	0.07737104825291174	10.715514438229928	7.711881664980869	6.269699707538116	0.26588465298142716	-0.2570281124497992	-0.38362684435982874	-0.2091603053435115	0.43569844789356993
1122	2020-10-25	39.72	25.18	25.9	38.71	0.49459459459459465	3.428246536443807	7.875678392050278	6.414250389642411	-0.37332038206248985	0.061129385964912464	-0.06043689320388357	0.17161016949152552	1.114145275805571
1123	2020-10-26	40.75	32.09	38.71	33.85	-0.12554895375871866	3.1862978869256926	7.904958330704779	6.431517590520534	-0.23812739140220573	-0.1052075072693629	-0.1785974278087843	-0.09127516778523481	0.6289701636188643
1124	2020-10-27	39.52	33.58	33.85	35.18	0.039290989660265785	3.1896002516852517	7.903156262846628	6.430798847445753	-0.1714554875176637	-0.07833376997642127	-0.15024154589371974	-0.16437054631828985	0.7696177062374245
1125	2020-10-28	35.53	32.4	35.18	33.67	-0.04292211483797603	2.9340668563138603	7.910720361077896	6.433076850731713	0.03631886734379819	-0.13733025877530103	-0.17170971709717087	-0.22828329131331648	0.7074036511156188
1126	2020-10-29	34.76	32.17	33.67	32.62	-0.031185031185031353	2.939477584530518	7.913345893781015	6.436114722604875	-0.03548196333530462	-0.1549222797927462	-0.22628083491461104	-0.4201919658727338	0.5796610169491525
1127	2020-10-30	32.87	28.64	32.62	29.28	-0.10239117106069884	2.963772910468622	7.929871160313183	6.44765796589446	-0.06303999999999998	-0.2302839116719242	-0.30401711433325407	-0.46461876028524407	0.5492063492063495
1128	2020-10-31	32.18	28.92	29.28	31.33	0.07001366120218577	2.8493845053569156	7.930031578352916	6.446082346817976	0.17340823970037444	-0.2256549678695008	-0.23398533007334965	-0.37415101877746715	0.6360313315926893
1129	2020-11-01	31.94	30.65	31.33	31.61	0.00893712097031596	2.7520387491981224	7.920881031809278	6.445304945164392	0.3270361041141898	-0.32644363946303	-0.2210448496796451	-0.2669294990723562	0.6454971369078604
1130	2020-11-02	31.42	29.34	31.61	29.72	-0.05979120531477378	2.7949421164133574	7.800562704215525	6.448454420960493	0.23627287853577372	-0.037252996436670016	-0.24453482460599907	-0.2558838257386079	0.5398963730569948
1131	2020-11-03	30.8	28.65	29.72	28.95	-0.02590847913862715	2.796950333172337	7.66822190145882	6.43592084132859	0.11776061776061786	0.41495601173020513	-0.16953528399311535	-0.34084699453551914	0.5531115879828326
1132	2020-11-04	29.29	28.24	28.84	28.82	-0.004490500863557845	0.9516751090801157	2.448712043352706	6.436977509405305	-0.25548953758718673	-0.5334304678646593	-0.20997807017543857	-0.24732306085139721	0.4963655244029075
1133	2020-11-05	32.21	29.13	28.92	29.39	0.019777931991672437	0.7994606898407549	2.260975321982897	6.437136122031039	-0.13175775480059082	-0.3385100157551204	-0.22310335712397567	-0.22145695364238405	0.4776269482151836
1134	2020-11-06	33.35	28.64	29.39	31.77	0.08097992514460706	0.8970512308809608	2.2808991236839242	6.437997017501447	-0.09693007390562824	-0.2517663683466792	-0.1676709457689285	-0.06338443396226423	0.49084936649460364
1135	2020-11-07	31.61	28.68	31.77	30.05	-0.05413912496065465	0.9106973054614903	2.1251128138031468	6.443360574615709	-0.1075141075141075	-0.0751000307787012	-0.23007942608250065	-0.04146730462519943	0.4454064454064455
1136	2020-11-08	31.77	30.5	30.05	30.73	0.022628951747088122	0.9154021805203106	2.1217997188616002	6.442020763947208	-0.05793991416309008	-0.09136605558840927	-0.20388601036269427	-0.03697900344719518	0.47244849065644456
1137	2020-11-09	32.59	30.13	30.73	31.21	0.015619915392125039	0.7359201253397798	2.1017623808244705	6.440564225660907	0.06591530054644812	-0.0012799999999999478	-0.1795478443743428	-0.08205882352941174	0.5062741312741315
1138	2020-11-10	31.26	30.34	31.22	30.43	-0.024991989746875998	0.6600857407488409	2.027979273954388	6.442489366233515	-0.02872646026172998	0.13970037453183526	-0.24789915966386555	-0.09082760681207047	0.45112064854554124
1139	2020-11-11	31.63	29.69	30.41	30.11	-0.010515938218862986	0.6581677334966677	1.9799236359987993	6.432459839630014	-0.04745333755140779	0.26406381192275385	-0.35840613679948863	-0.16708160442600273	0.05059316120027901
1140	2020-11-12	31.65	29.07	30.11	29.56	-0.018266356692128838	0.5891469981927987	1.983909361205289	6.338162394477974	-0.0053835800807536804	0.2296173044925125	-0.04243602202785879	-0.20793140407288324	0.03755703755703754
1141	2020-11-13	30.25	29.12	29.56	29.2	-0.012178619756427533	0.5760823902674289	1.9728740014189214	6.239725914801637	0.008635578583765069	0.12741312741312738	0.4271749755620722	-0.23600209314495024	0.022408963585434094
1142	2020-11-14	29.55	28.68	29.2	29.29	0.003082191780821919	0.575152200017339	0.8023739869650196	2.020097556845155	0.016308119361554407	-0.2433479721002325	-0.5258215962441315	-0.2673836918459229	-0.10537568723274293
1143	2020-11-15	29.22	27.62	29.29	27.75	-0.0525776715602595	0.6257035458655844	0.7016165546448863	1.8637559848184306	-0.05580129295678804	-0.1802067946824225	-0.37542201215395	-0.4055269922879178	0.03660814344415386
1144	2020-11-16	29.1	27.19	27.75	27.51	-0.00864864864864856	0.40275689406171195	0.678141017775934	1.860860361693083	-0.134088762983947	-0.21802160318362696	-0.35209609043805934	-0.4095299420476497	0.010282776349614497
1145	2020-11-17	31.23	28.87	27.51	29.14	0.05925118138858587	0.48097073433031484	0.7112226803800759	1.7414516002058784	-0.030282861896838598	-0.1345411345411346	-0.10310864881502002	-0.34398919405673123	-0.04708960104643556
1146	2020-11-18	29.92	27.6	29.14	28.83	-0.010638297872340496	0.46055405954475176	0.705380099550512	1.7376598164372723	-0.061828831760494696	-0.11618638871857756	-0.14754583086930817	-0.35009017132551856	-0.061217844350374584
1147	2020-11-19	29.82	28.43	28.83	28.88	0.001734304543878018	0.4474012680264251	0.6047788871819213	1.7228285763341284	-0.07465555911566812	-0.013661202185792476	-0.07584000000000002	-0.3127082341742028	0.04561911658218665
1148	2020-11-20	30.81	28.87	28.88	29.07	0.006578947368421018	0.4406120297227172	0.5464777810506614	1.6648944343815484	-0.04469273743016755	-0.0721353335461219	0.08876404494382029	-0.2818675889328063	0.026483050847457612
1149	2020-11-21	31.01	28.73	29.07	29.96	0.030615755073959416	0.4714509145809183	0.558145365433937	1.6297082828970348	-0.004981733643307784	-0.05219867130654854	0.2577665827036104	-0.25602185249565435	-0.03354838709677421
1150	2020-11-22	29.97	28.62	29.96	28.95	-0.03371161548731649	0.49394959390291393	0.5293215791709087	1.6350518072948292	-0.02063599458728005	-0.02590847913862715	0.20424292845257908	-0.28659438146870375	-0.10454686050108253
1151	2020-11-23	29.42	28.46	28.95	29.18	0.007944732297063828	0.4922654696269262	0.5215984421334083	1.6226827954401877	-0.00068493150684934	0.007944732297063828	0.12664092664092674	-0.30556877677296534	-0.10900763358778631
1152	2020-11-24	32.15	29.02	29.18	29.79	0.020904729266620903	0.5030345184528915	0.5258876076138547	0.7161906174336291	0.01707067258449979	0.033657182512144335	-0.2304314130715578	-0.27694174757281564	-0.0983656174334141
1153	2020-11-25	34.44	28.89	29.79	30.99	0.040281973816717054	0.4310148668223704	0.5398430716156105	0.6357991604195288	0.11675675675675667	0.05444028581150051	-0.08449039881831621	-0.2479980587236108	-0.16805369127516778
1154	2020-11-26	31.07	27.77	30.99	29.94	-0.03388189738625358	0.4797846387074831	0.4697592684667808	0.6296880899458488	0.08833151581243182	-0.05760151085930121	-0.14894826606026146	-0.27681159420289847	-0.2888361045130641
1155	2020-11-27	31.46	29.54	29.94	29.97	0.0010020040080158665	0.38920285195406007	0.4283910721076998	0.6192387212673949	0.02848318462594368	-0.0026622296173045568	-0.10989010989010994	-0.26273062730627306	-0.3130873252349302
1156	2020-11-28	31.36	29.79	29.97	29.96	-0.00033366700033354846	0.3824090648342304	0.4201285480085877	0.6135230080532222	0.039195282691640854	-0.02505694760820043	-0.08154506437768227	-0.28937381404174567	-0.4674724493423391
1157	2020-11-29	31.03	29.85	29.96	30.01	0.0016688918558078747	0.382420600971239	0.41573230204099987	0.5347904294249071	0.039127423822714835	-0.038449214995193826	0.024931693989071135	-0.2866650820061801	-0.4512707990491863
1158	2020-11-30	30.84	29.89	30.0	30.39	0.012662445851382875	0.38473403747874746	0.4091058508388924	0.49518268994226977	0.04540763673890602	-0.0013144922773578038	-0.030003191828917863	-0.2569682151589242	-0.39292848581701956
1159	2020-12-01	31.35	28.98	30.4	30.41	0.0006581112207963979	0.3566300763020533	0.40712419668331445	0.49438555241341664	0.015020026702269762	0.00996346728661579	-0.03796267004112619	-0.2506160670280926	-0.2947588126159554
1160	2020-12-02	32.22	30.38	30.41	30.57	0.005261427162117638	0.29687205771276914	0.4010247803045073	0.4618404424933587	0.05595854922279786	0.03416779431664407	0.028600269179004156	-0.22292831723436712	-0.2346019028542814
1161	2020-12-03	31.58	30.24	30.57	30.48	-0.0029440628066732533	0.2995019447941603	0.3980278291354801	0.4548067302062555	0.044551062371487316	0.043835616438356206	0.0528497409326425	-0.12564543889845092	-0.30601092896174864
1162	2020-12-04	29.98	28.69	30.48	29.04	-0.047244094488189003	0.37978643236911475	0.4353030043348773	0.4765590123406971	-0.025176233635448186	-0.008535336292249895	0.007633587786259444	-0.20394736842105254	-0.24157743536171328
1163	2020-12-05	30.23	29.62	29.04	29.88	0.02892561983471076	0.3470097724681832	0.39958583897360483	0.48046502813943387	-0.03581800580832528	0.07675675675675664	0.01667233752977193	-0.21015067406819987	-0.20847682119205302
1164	2020-12-06	30.05	29.01	29.83	29.33	-0.018406961178045522	0.316313977620047	0.40514681209914805	0.4191143106946712	-0.020374081496326135	0.06615776081424918	-0.07680201447906831	-0.23159549384333256	-0.13531839622641517
1165	2020-12-07	34.51	28.98	29.34	30.5	0.03989089669280599	0.3800410361790633	0.3744912947975609	0.4065072585603183	0.017684351017684286	0.04667124227865482	0.014975041597337757	-0.21854983346143997	-0.027113237639553422
1166	2020-12-08	30.18	28.9	30.5	29.96	-0.017704918032786843	0.3928348278026478	0.37860905191994215	0.4045004329492995	0.0	0.039195282691640854	-0.02505694760820043	-0.22383419689119166	-0.06110937010341588
1167	2020-12-09	31.4	25.5	29.9	30.51	0.01835781041388529	0.40328524223390716	0.38291448637080566	0.40552696824971124	0.01666111296234596	0.056440443213296554	-0.02242870874719638	-0.19794952681388012	-0.10264705882352931
1168	2020-12-10	38.63	30.31	30.51	30.59	0.002622091117666203	0.3989407594728718	0.3826851059748492	0.3988420492752826	0.006581112207963091	0.05228758169934644	0.005257969109431437	-0.24394463667820077	-0.08604720645354047
1169	2020-12-11	30.79	29.51	30.59	29.87	-0.023537103628636813	0.417480680957591	0.378790208791005	0.40371710679749057	-0.017757316672147305	-0.0030040053404539746	-0.007970773829292566	-0.3635201363733219	-0.1737206085753803
1170	2020-12-12	30.36	29.76	29.87	30.01	0.004686976899899609	0.4172309132698715	0.35721044754703635	0.4001352186600656	-0.018318613019299934	0.03661485319516422	0.015223274695534528	-0.02785876255264008	-0.19587352625937826
1171	2020-12-13	30.4	29.88	30.01	30.04	0.0009996667777407708	0.41732776503169744	0.35653804638454833	0.3982361717306322	-0.014435695538057791	0.029472241261137677	0.02876712328767117	0.46823069403714546	-0.21402407116692834
1172	2020-12-14	30.2	29.04	30.04	29.36	-0.022636484687083902	0.3548107442873755	0.3589125048211183	0.4041402026063244	0.011019283746556585	-0.014434373950990231	0.0023898941618298863	-0.5246883600453295	-0.265632816408204
1173	2020-12-15	29.8	29.02	29.36	29.15	-0.007152588555858319	0.32080773144296076	0.3253841507964238	0.3726182277579846	-0.024431057563587655	-0.05937399161019685	0.05045045045045038	-0.34391177132568085	-0.3755355612682091
1174	2020-12-16	29.57	27.83	29.15	28.41	-0.025385934819897038	0.33233209697972166	0.31589867172968716	0.3798261692077774	-0.03136720081827471	-0.05110220440881763	0.03271537622682663	-0.3308996702779087	-0.39021249195106256
1175	2020-12-17	29.45	28.31	28.41	28.48	0.0024639211545229855	0.23638566719208376	0.3161518769783094	0.33795141449796756	-0.06622950819672124	-0.04971638304971637	-0.022649279341111828	-0.12342259156663593	-0.3588473660513283
1176	2020-12-18	28.84	28.34	28.48	28.47	-0.00035112359550570904	0.22978337805553353	0.3161504009952524	0.3365937933450437	-0.0497329773030708	-0.0497329773030708	-0.012486992715920908	-0.15819041986989946	-0.35820559062218216
1177	2020-12-19	28.92	28.1	28.47	28.25	-0.007727432384966537	0.18930619195863313	0.31632225941441616	0.3372375244909227	-0.07407407407407407	-0.05864711762745756	-0.021814404432132894	-0.09599999999999997	-0.32770109471680153
1178	2020-12-20	28.48	27.94	28.25	28.36	0.0038938053097345993	0.19132614523277772	0.31213054996950146	0.33683616360486307	-0.07289964040536123	-0.06679828891082595	-0.02442380460956317	0.062172284644194775	-0.29940711462450587
1179	2020-12-21	28.39	24.04	28.36	24.97	-0.11953455571227078	0.5959749440060687	0.516658298763402	0.4704937689964264	-0.16404419149648486	-0.17888852351200268	-0.16655540720961293	0.04827875734676734	-0.37993543580829414
1180	2020-12-22	25.53	24.33	24.97	24.61	-0.014417300760913077	0.5840396470536494	0.5140296686799615	0.46375497674301447	-0.17994001999333564	-0.19496238141969258	-0.1499136442141623	0.023710482529118115	-0.393543617545589
1181	2020-12-23	25.0	21.23	24.61	22.27	-0.09508329947175942	0.6828013976192634	0.5944028483680592	0.5302001845264067	-0.2586551264980027	-0.26935695538057747	-0.23680603152844415	-0.14015444015444012	-0.4700142789148025
1182	2020-12-24	24.44	21.89	22.27	23.7	0.06421194431971267	0.8278058867198813	0.6435171188208236	0.5647338161238522	-0.19277929155313356	-0.18388429752066116	-0.2044310171198389	-0.3877551020408163	-0.4247572815533981
1183	2020-12-25	24.55	23.11	23.7	24.34	0.02700421940928277	0.8596871024886732	0.6420380213282008	0.5563309035290892	-0.16500857632933097	-0.18540829986613117	-0.21458535011293967	-0.2809453471196456	-0.409366658578015
1184	2020-12-26	26.05	23.31	24.34	23.55	-0.032456861133935866	0.8624635550848161	0.646575972518004	0.5557565148958848	-0.1710665258711721	-0.19706784861916116	-0.21342685370741488	-0.3305855599772598	-0.431159420289855
1185	2020-12-27	23.67	22.2	23.55	22.22	-0.056475583864118994	0.8754900932604333	0.638200302598758	0.5729481818395986	-0.2198033707865169	-0.27147540983606566	-0.258591925258592	-0.34006534006534017	-0.4533825338253382
1186	2020-12-28	23.08	21.9	22.22	21.94	-0.012601260126012481	0.8687134378531879	0.6381611058751947	0.5723885334287474	-0.22936424306287317	-0.2676902536715621	-0.2676902536715621	-0.3274064990803187	-0.47960151802656537
1187	2020-12-29	22.22	19.96	21.94	20.43	-0.06882406563354615	0.8899237268681116	0.6531998655802362	0.5962118922950284	-0.27681415929203546	-0.3303834808259587	-0.31922692435854716	-0.30225409836065575	-0.5143807939149038
1188	2020-12-30	21.99	20.22	20.43	21.49	0.05188448360254516	0.9706917027454486	0.6967939878676231	0.6206619944976446	-0.2422425952045134	-0.29748283752860416	-0.29285949325436	-0.3140759655282477	-0.47457212713936436
1189	2020-12-31	26.39	21.09	21.49	24.34	0.13261982317356913	1.1038571919245026	0.8739783846346209	0.7467224041257046	-0.02523027633159791	-0.18513558754603288	-0.1996053929628412	-0.22999050933248966	-0.40019714144898966
1190	2021-01-01	25.0	21.98	24.34	22.27	-0.08504519309778147	1.1830435293874888	0.9128648402997953	0.77969153825457	-0.09508329947175942	-0.2579140286571143	-0.27150801439319594	-0.25067294751009417	-0.4339095068632436
1191	2021-01-02	23.22	21.38	22.27	21.77	-0.022451728783116298	1.084528432684617	0.911811057382098	0.7803523052120998	-0.022451728783116298	-0.27529960053262315	-0.285761154855643	-0.248013816925734	-0.3755020080321285
1192	2021-01-03	21.97	20.96	21.77	21.46	-0.0142397795130913	1.0238456625253152	0.91129245965048	0.7724809097152442	-0.09451476793248936	-0.2690735694822888	-0.2610192837465565	-0.2553782095766829	-0.4117324561403508
1193	2021-01-04	23.03	20.95	21.46	21.46	0.0	1.0067836029810238	0.9123566101887546	0.7646885732194243	-0.11832374691865244	-0.26380789022298445	-0.28179384203480584	-0.2698196665532494	-0.43272535025112335
1194	2021-01-05	22.46	21.01	21.46	21.67	0.009785647716682222	1.0036198732675585	0.9148821808393494	0.7663098596885194	-0.07983014861995752	-0.23724040830693416	-0.2611660415956357	-0.3179099779666351	-0.43227665706051877
1195	2021-01-06	22.63	21.57	21.67	22.0	0.015228426395939021	0.9676177868862502	0.9186483611649041	0.7559262448477219	-0.009900990099009799	-0.2275280898876405	-0.2786885245901639	-0.26788685524126454	-0.4363310274148091
1196	2021-01-07	23.01	21.8	22.0	22.06	0.0027272727272726893	0.9648019225551656	0.9191966526303325	0.7563722644966435	0.005469462169553241	-0.22514927994380052	-0.26368491321762355	-0.2821347217702571	-0.4284974093264249
1197	2021-01-08	22.3	21.2	22.06	21.62	-0.019945602901178527	0.892596093475986	0.9196295343984124	0.7524490110533523	0.058247674987763176	-0.23469026548672567	-0.2913798754506719	-0.30727330983659085	-0.4316508937960042
1198	2021-01-09	22.7	21.38	21.62	22.1	0.022201665124884418	0.8627952816681355	0.926017218086886	0.7574993234651626	0.028385295486272888	-0.22073342736248225	-0.2775416802876757	-0.2737430167597765	-0.45378151260504196
1199	2021-01-10	24.38	22.03	22.1	23.46	0.06153846153846154	0.6000935497129471	0.8649939336255257	0.7836470955303546	-0.03615447822514373	-0.06047256708049653	-0.21459658520254432	-0.2208568581866489	-0.5001065416577881
1200	2021-01-11	23.54	20.77	23.46	21.66	-0.07672634271099743	0.568897470758965	0.9045023438889658	0.8083779988141366	-0.02739110911540188	-0.11986997155627788	-0.27824058647117633	-0.26725304465493904	-0.2983479105928085
1201	2021-01-12	21.99	20.94	21.66	21.0	-0.030470914127423865	0.5782427773285228	0.846193156912124	0.8099533327277866	-0.03536977491961413	-0.057027391109115366	-0.3009320905459387	-0.2808219178082192	0.02639296187683282
1202	2021-01-13	21.92	20.94	21.0	21.69	0.03285714285714292	0.6004924344682923	0.8207869084916998	0.8187081287359735	0.01071761416589001	-0.08481012658227838	-0.2612397820163487	-0.2594742232843973	-0.6488586692569208
1203	2021-01-14	22.31	21.38	21.69	21.55	-0.006454587367450415	0.60188253930542	0.8130291432946706	0.818722455667551	0.00419384902143527	-0.11462612982744447	-0.2607204116638079	-0.22342342342342336	-0.5149673643934278
1204	2021-01-15	22.24	21.23	21.55	21.52	-0.0013921113689095987	0.5999650948658837	0.8064864704243304	0.8174320574202903	-0.006922011998154232	-0.08619957537154999	-0.2425202393523408	-0.21773900399854607	-0.49317004239284035
1205	2021-01-16	24.97	21.5	21.52	22.83	0.06087360594795532	0.6719369824529461	0.8114013563814603	0.8410709980985889	0.03772727272727261	0.027452745274527457	-0.1983848314606742	-0.21654083733699392	-0.2973222530009234
1206	2021-01-17	26.09	22.41	22.83	24.32	0.0652650021901009	0.7374105712785652	0.8386981355167211	0.8660163343339372	0.10244786944696282	0.10847766636280753	-0.14576747453459782	-0.15643426985778697	-0.2808988764044944
1207	2021-01-18	24.89	23.51	24.32	23.72	-0.024671052631578982	0.74328084282229	0.7998691260805786	0.868075298867563	0.09713228492136894	0.1610376896720509	-0.16035398230088505	-0.17867036011080328	-0.24096000000000006
1208	2021-01-19	24.21	22.69	23.72	22.69	-0.04342327150084302	0.7856606378501816	0.8031273746377271	0.8749725078390292	0.026696832579185426	0.05583992554676609	-0.19992947813822282	-0.21947024423804606	-0.1501872659176029
1209	2021-01-20	23.06	21.74	22.69	22.35	-0.014984574702512132	0.7191267314722635	0.6446665260364501	0.8068342754246897	-0.04731457800511507	-0.08175842235004105	-0.10492591109331184	-0.2540053404539385	-0.06171284634760699
1210	2021-01-21	22.72	20.94	22.35	21.3	-0.046979865771812124	0.6466439536016649	0.5928567676136363	0.8164933312363519	-0.0166204986149584	-0.04355635383924561	-0.1344981714750101	-0.2642487046632124	-0.11397670549084848
1211	2021-01-22	23.2	20.69	21.3	22.28	0.04600938967136159	0.6626182992127552	0.6104099114820039	0.7806373207034807	0.06095238095238109	0.023426734037666597	0.00044903457566247695	-0.23646333104866346	-0.1397683397683397
1212	2021-01-23	23.55	21.77	22.28	22.72	0.019748653500897495	0.6513057585638519	0.6104429962785388	0.75979290485723	0.04748732134624234	0.05871388630009311	-0.04135021097046421	-0.23732796240349108	-0.41307155773701887
1213	2021-01-24	23.19	22.45	22.72	22.74	0.0008802816901407606	0.6486031277893417	0.6103829145649001	0.7553908470505741	0.05522041763341057	0.0596458527493009	-0.06573541495480695	-0.26621490803484993	-0.3282127031019203
1214	2021-01-25	23.03	22.36	22.74	22.43	-0.013632365875109853	0.6554536041688229	0.6128921502538911	0.7505736965952822	0.042286245353159835	0.03507152745731412	-0.047558386411889586	-0.2508350033400134	-0.36242183058556
1215	2021-01-26	22.73	21.82	22.43	22.21	-0.00980829246544801	0.5779246350867523	0.6124024236736367	0.7323263465534202	-0.02715724923346463	0.009545454545454524	-0.0004500450045004101	-0.25892559225892553	-0.34036234036234037
1216	2021-01-27	22.23	21.2	22.21	21.47	-0.0333183250787934	0.4546192306116046	0.6244428579470606	0.7381083033906457	-0.11718750000000011	-0.026745240253853164	-0.02142206016408399	-0.28337783711615494	-0.341814837522992
1217	2021-01-28	23.85	21.67	21.46	21.95	0.02235677689799731	0.4786320939018271	0.6251340368535496	0.710696532812046	-0.07462057335581784	0.015263644773357843	0.07440039158100831	-0.26857714095301577	-0.2503415300546449
1218	2021-01-29	22.94	21.9	21.94	22.29	0.015489749430523947	0.44432657460171476	0.6226341252297363	0.6967896224544259	-0.017628911414720227	0.008597285067873273	0.037226617031177245	-0.2665350444225074	-0.2885413341844877
1219	2021-01-30	22.59	21.98	22.29	22.05	-0.010767160161507361	0.44121607122142853	0.5811516725215022	0.5771078415485883	-0.01342281879194629	-0.06010230179028131	-0.09408381265406729	-0.27490956922065113	-0.30243593799430557
1220	2021-01-31	22.59	22.04	22.05	22.27	0.009977324263038545	0.3602398235766919	0.5115123052836867	0.5223232202496015	0.0455399061032864	0.02816251154201299	0.0	-0.27150801439319594	-0.25067294751009417
1221	2021-02-01	24.01	22.04	22.27	22.62	0.015716210148181364	0.28776611666165147	0.4988897865893194	0.5194411215515307	0.015260323159784539	0.07714285714285718	0.03904455672944418	-0.2578740157480315	-0.21865284974093258
1222	2021-02-02	22.92	22.34	22.62	22.49	-0.005747126436781769	0.27086899158177363	0.48816978494247515	0.5177434654070294	-0.010123239436619746	0.03688335638543094	0.0479962721342031	-0.2255509641873279	-0.21963913948646774
1223	2021-02-03	23.45	22.4	22.49	23.07	0.025789239662072028	0.30243728147311405	0.4939215294781185	0.5222200115204294	0.014511873350923521	0.07053364269141538	0.07502329916123007	-0.22791164658634533	-0.21503912895542698
1224	2021-02-04	23.31	22.71	23.07	22.92	-0.006501950585175442	0.294389160362373	0.4949753545614266	0.5224975014474744	0.021845742309407168	0.06505576208178443	0.057683433317951005	-0.21854756222297977	-0.2785646836638337
1225	2021-02-05	25.73	22.82	22.92	24.51	0.06937172774869116	0.4369026667355338	0.5087418974958938	0.556511073672854	0.10355695632597928	0.07358738501971107	0.11409090909090924	-0.19639344262295078	-0.18435940099833603
1226	2021-02-06	25.3	23.78	24.51	24.25	-0.010607915136679025	0.3853423024910049	0.45620887598665694	0.5581572137680163	0.12948299953423392	-0.0028782894736841813	0.09927470534904814	-0.1905874499332444	-0.21086885779368691
1227	2021-02-07	24.67	23.73	24.25	24.09	-0.006597938144329851	0.391976796633374	0.44754569442105696	0.5545612354344441	0.0974943052391799	0.015598650927487467	0.11424606845513408	-0.21042281219272374	-0.22813200897148356
1228	2021-02-08	28.82	23.86	24.09	27.76	0.15234537152345373	0.8189463650814585	0.6721119094432857	0.7003778590476651	0.24540152534768978	0.22344645218157777	0.25610859728506785	-0.09251389342922522	-0.08774235951363785
1229	2021-02-09	51.73	27.1	27.76	44.24	0.5936599423631124	2.953644426041117	2.168150224017967	1.8328014930192038	1.0063492063492063	0.9794183445190157	0.885763000852515	0.48108470036826256	0.4692793091996015
1230	2021-02-10	45.56	35.49	44.24	39.9	-0.09810126582278489	3.076494821257741	2.2030912443081303	1.8442511579957916	0.7916479568926806	0.8732394366197183	0.8421052631578947	0.32955681439520146	0.34979702300405946
1231	2021-02-11	42.92	36.96	39.9	40.32	0.010526315789473717	3.07930644609385	2.2051534314728705	1.8372415895519807	0.7824933687002651	0.8096947935368042	0.9199999999999999	0.34221038615179755	0.3808219178082193
1232	2021-02-12	44.82	35.87	40.32	42.71	0.05927579365079372	3.050257001783665	2.205506467730801	1.8395763359719501	0.899066251667408	0.8798415492957747	0.9691101890272014	0.4547002724795641	0.45817685216797543
1233	2021-02-13	44.71	39.8	42.71	41.58	-0.026457504097401108	3.0867937721326784	2.2138947264877586	1.8437227781817636	0.802340702210663	0.828496042216359	0.9294663573085846	0.42641509433962255	0.4983783783783784
1234	2021-02-14	52.33	41.25	41.58	47.11	0.132996632996633	3.064673090348075	2.229971436921496	1.8666477947152134	1.0554101221640488	1.1003120820329917	1.1891263940520447	0.6582189369940161	0.7124681933842238
1235	2021-02-15	50.57	36.45	47.11	43.01	-0.0870303544894927	3.1888346613318777	2.2715938311515647	1.8955053517888811	0.7547939616483066	0.9365150832958125	0.8839246605343847	0.5101825842696628	0.4759780370624571
1236	2021-02-16	46.19	40.81	42.94	41.92	-0.025342943501511228	3.2003599134552996	2.2683016227438504	1.8976730045806232	0.728659793814433	0.9524918490917562	0.7236842105263159	0.4724271162627329	0.45404092958723563
1237	2021-02-17	45.3	41.85	41.92	43.21	0.030772900763358813	3.180580451768018	2.2675553148973364	1.8921950336129525	0.7936903279369034	0.9685649202733486	0.8216694772344015	0.5295575221238937	0.49619113573407203
1238	2021-02-18	44.38	42.49	43.24	43.32	0.002545707012265641	3.166476755668421	2.270021926521502	1.8823051448409749	0.5605187319884726	0.9434724091520863	0.9092111062141912	0.5275035260930889	0.4901960784313726
1239	2021-02-19	43.64	41.26	43.32	43.15	-0.003924284395198541	1.0690870357904456	2.268069688124499	1.8804307470288808	-0.024638336347197143	0.9569160997732424	0.9306487695749439	0.7280736884261114	0.4402536715620826
1240	2021-02-20	49.03	42.1	43.15	43.08	-0.0016222479721900163	0.9219816597000499	2.2705893046730443	1.8693987857238004	0.07969924812030071	0.9344409519533003	1.0225352112676056	0.7505079236082892	0.48808290155440415
1241	2021-02-21	45.96	42.51	43.08	44.74	0.03853296193129063	0.9337758258643124	2.268656047688193	1.8689308667519915	0.10962301587301582	0.9778956675508399	1.0080789946140034	1.0089806915132464	0.5332419465387253
1242	2021-02-22	44.74	27.9	44.74	39.39	-0.11957979436745647	1.0974079538996264	2.335557992488399	1.9177079278970088	-0.07773355186139075	0.7514450867052025	0.7337147887323945	0.6620253164556962	0.3222557905337362
1243	2021-02-23	39.45	31.53	39.39	35.51	-0.09850215790809858	1.1907973899532742	2.3842822763395835	1.949505239339105	-0.145983645983646	0.5392284351972256	0.5615655233069481	0.45891536565324564	0.14585350112939666
1244	2021-02-24	38.14	34.41	35.51	36.55	0.029287524640946083	0.9167676573345455	2.3803390885011178	1.9468988322974294	-0.2241562300997666	0.5946771378708549	0.6295140436914846	0.5520169851380041	0.2207748830995322
1245	2021-02-25	37.45	34.79	36.55	34.9	-0.04514363885088912	0.8576850762311412	2.3912255958461084	1.9546185597178114	-0.18856079981399676	0.4239086087311299	0.5713642503376857	0.5706570657065706	0.1644978311644978
1246	2021-02-26	36.44	33.27	34.9	35.12	0.006303724928366838	0.8661109276989883	2.3885106870958563	1.9484175380873745	-0.1622137404580154	0.4482474226804123	0.6357708430367954	0.600729261622607	0.172229639519359
1247	2021-02-27	38.74	35.08	35.12	38.04	0.08314350797266523	0.9781753175542257	2.392907853100677	1.9563814419214443	-0.11964822957648691	0.5790784557907844	0.7330296127562643	0.8619676945668135	0.2675774741752748
1248	2021-02-28	38.35	34.89	38.04	35.97	-0.054416403785488954	0.9978556746120398	2.367040848195387	1.9695721740228018	-0.16966759002770082	0.29574927953890473	0.613728129205922	0.6738017682643092	0.1836130306021717
1249	2021-03-01	39.51	35.74	35.97	38.58	0.07256046705587993	1.094254030541376	1.055148730041791	1.972331609322604	-0.10590961761297801	-0.1279385171790236	0.749659863945578	0.5850451930977814	0.26866162446563635
1250	2021-03-02	38.97	37.25	38.58	38.21	-0.009590461378952808	1.0934920926130485	0.9963815666873497	1.9744215374567955	-0.11304549675023212	-0.0423558897243107	0.7157611136057478	0.7157611136057478	0.2499182204775925
1251	2021-03-03	44.85	38.11	38.21	42.1	0.10180580999738287	1.2114693924067357	1.06015656960499	1.9869624229669334	-0.05900759946356726	0.04414682539682535	0.861184792219275	0.9338539274230593	0.38123359580052507
1252	2021-03-04	43.19	39.86	42.1	40.79	-0.031116389548693668	1.0437354688185683	1.0464309995101473	1.9919489134741615	0.03554201574003546	-0.04495434324514169	0.8136949755446865	0.9007455731593661	0.4046143250688705
1253	2021-03-05	40.79	38.39	40.79	40.45	-0.008335376317724852	0.8771864246295147	1.0423781296333599	1.9944557686491777	0.13911574204449462	-0.027176527176527077	0.753359341135674	0.8849021435228333	0.3537483266398931
1254	2021-03-06	40.88	38.98	40.45	40.39	-0.0014833127317677164	0.8762127362475126	0.9178062955906873	1.9938197053445792	0.10506155950752394	-0.14264487369985135	0.7622164048865618	0.8638670973696354	0.3770883054892602
1255	2021-03-07	41.74	40.32	40.39	41.43	0.02574894775934644	0.8185526889936203	0.8720021274765097	1.9894208715785173	0.18710601719197717	-0.03673564287375031	0.6903304773561811	0.8831818181818181	0.3583606557377048
1256	2021-03-08	41.94	40.61	41.43	41.56	0.0031378228336953473	0.820022340327711	0.8670510591637961	1.987757900909724	0.18337129840546718	-0.00858778625954193	0.7138144329896907	0.8839528558476883	0.3871829105473965
1257	2021-03-09	42.51	41.19	41.56	42.0	0.010587102983637964	0.7355290236931407	0.8607978433205306	1.9860689684019113	0.10410094637223977	-0.028002777134922496	0.7434620174346203	0.9426456984273819	0.37659783677482794
1258	2021-03-10	44.17	41.12	42.0	42.51	0.012142857142857011	0.6397071565703393	0.8618481897878022	1.9490232534502971	0.18181818181818188	-0.018698060941828354	0.5313400576368874	0.9235294117647057	0.389669826740765
1259	2021-03-11	43.11	41.71	42.51	42.22	-0.0068219242531168955	0.5687367205243735	0.8621057835568912	0.9174348808093742	0.09434940383618451	-0.021552723059096168	-0.04566003616636538	0.7996589940323955	0.41345831938399713
1260	2021-03-12	45.0	41.97	42.22	44.06	0.043581241117953695	0.5809849265277315	0.875573763618707	0.8766942210445766	0.15310128238680987	0.022748375116063313	0.10426065162907272	1.0341643582640812	0.46817727424191946
1261	2021-03-13	51.97	43.55	44.06	49.43	0.1218792555605992	0.6673543734420695	0.9662386636670154	0.940136732605488	0.1741092636579571	0.1048278945015646	0.22594246031746024	1.3538095238095238	0.6454727030625833
1262	2021-03-14	57.07	49.4	49.43	53.9	0.09043091240137557	0.700436723199409	0.8862967361592007	0.9589079254797311	0.3214023044863936	0.3683676059913683	0.2619995317255912	1.4850161364684182	0.8358310626702996
1263	2021-03-15	56.16	52.08	53.9	53.27	-0.011688311688311637	0.705635492944798	0.7835181013371522	0.9550381399209718	0.31693448702101357	0.5001408054069278	0.28114478114478136	1.471925754060325	0.8274442538593485
1264	2021-03-16	63.88	50.78	53.27	63.58	0.1935423315186784	1.0612239957411547	0.9936479808879959	1.035510763105883	0.5741520178261945	0.7395348837209303	0.3496073020590109	1.9544609665427508	1.237944385779655
1265	2021-03-17	116.98	62.57	63.58	88.45	0.3911607423718151	2.007616320152378	1.586938060751005	1.472986389735107	1.134926381848902	1.5343839541547282	1.0564984887235527	2.874288217257994	2.105688202247191
1266	2021-03-18	89.82	73.99	88.45	79.54	-0.10073487846240814	2.1857287382697335	1.6707563306314626	1.512385377218484	0.9138594802694899	1.2648063781321186	0.8974236641221374	2.270559210526316	1.7938180540920272
1267	2021-03-19	85.86	75.84	79.54	83.02	0.04375157153633369	2.164855294085642	1.6650692088710242	1.5132480999998505	0.9766666666666666	1.182439537329127	0.9213145105299698	2.5	1.9387610619469027
1268	2021-03-20	85.9	81.41	83.02	81.93	-0.013129366417730548	2.1898646542393894	1.6388448327458451	1.516030225855999	0.9273112208892027	1.2777314428690576	0.891274238227147	2.610841780520053	1.8889280677009874
1269	2021-03-21	83.19	80.34	81.93	80.61	-0.016111314536799815	2.2000792231852517	1.6502369824881267	1.5184869838911212	0.9092846991946946	1.089424572317263	0.8681344148319816	2.606711409395973	2.2282739287144575
1270	2021-03-22	81.34	75.27	80.61	76.34	-0.05297109539759326	2.2893654721063146	1.6751981629118664	1.5335216783860408	0.7326373127553336	0.9979063072494112	0.7720519962859798	2.5840375586854463	2.1019910605444942
1271	2021-03-23	85.5	73.38	76.34	82.41	0.07951270631385898	2.269484655639743	1.6660927508265508	1.5416447374675293	0.6672061501112685	0.957482185273159	0.8419758605274921	2.6988330341113103	2.7004939380332287
1272	2021-03-24	94.79	79.77	82.41	85.92	0.04259191845649801	2.2644462488150885	1.6455709287845144	1.4802483602681202	0.5940630797773656	1.1063986271144888	1.1812642802741813	2.7816901408450705	2.6253164556962028
1273	2021-03-25	96.04	85.05	85.92	90.92	0.058193668528863984	2.2332677734196387	1.635311294441289	1.4308521245106194	0.7067767974469683	1.2477132262051915	1.560405519571952	2.998240985048373	2.7354149548069024
1274	2021-03-26	128.94	90.92	90.92	124.31	0.3672459304883413	2.6498603956084428	1.9814604835813054	1.7238527039202165	0.9551745832022649	2.077742015350334	2.4010943912448703	4.542131074453857	4.278556263269639
1275	2021-03-27	139.57	119.75	124.31	132.55	0.06628589815783137	2.0049000269653616	1.9762715150309635	1.7024813320322758	0.49858677218767666	2.1993724354332613	2.7979942693409745	4.968032417829806	4.965346534653466
1276	2021-03-28	133.71	120.64	132.55	125.19	-0.05552621652206724	1.9224819450042725	2.011724461729118	1.7256210208782299	0.5739250691475986	2.012271414821944	2.5646355353075174	4.830926874708896	4.706016408386509
1277	2021-03-29	130.28	123.85	125.19	127.25	0.016454988417605287	1.9306211857541478	2.009796103538531	1.7247034916281219	0.5327631895928693	2.0297619047619047	2.345162986330179	4.7972665148063784	5.228585413607441
1278	2021-03-30	153.57	124.68	127.25	149.7	0.1764243614931238	1.9926219269463894	2.0385231535543595	1.7376812739223784	0.8271695349688757	2.5215243472124205	3.161801501251042	5.716016150740242	5.966030711959051
1279	2021-03-31	197.8	145.31	149.7	190.81	0.274615898463594	2.174325411732187	2.1371370669927736	1.8517235602840152	1.367076045155688	3.5194220748460445	3.9458268532918614	7.653514739229024	6.839359079704191
1280	2021-04-01	237.55	181.26	190.81	185.67	-0.026937791520360688	2.1273739584649314	2.1700098713432867	1.8580917189058885	1.4321456641341364	3.2140263277349064	3.8591991625228994	7.337224966322406	7.337224966322406
1281	2021-04-02	205.74	160.7	185.67	172.01	-0.07357139010071634	2.3002023640895914	2.232669104196053	1.892843947291822	1.0872466933624558	2.4798705239732954	3.085748218527316	6.604332449160035	6.901240238860817
1282	2021-04-03	181.0	162.63	172.01	178.27	0.036393232951572596	2.3035784282260496	2.2351440119867583	1.8765184812983806	1.0748370577281192	2.3074211502782935	3.3704339298847756	6.926634059582037	7.307082945013979
1283	2021-04-04	193.91	175.18	178.27	182.86	0.025747461715375675	2.3194430898500626	2.2209527122798116	1.868915576198022	1.0112186537615488	2.432701332832739	3.5206427688504327	6.926311226701344	7.520969245107176
1284	2021-04-05	187.14	171.35	182.86	176.49	-0.03483539319698137	1.7326730801600898	2.202579552112409	1.8805026662144488	0.41975705896548954	1.7758729160113247	3.369645951968309	6.700261780104712	7.14443931702815
1285	2021-04-06	178.84	164.21	176.49	165.61	-0.06164655221258997	1.7971916812406854	1.8600687464151016	1.9096482142802718	0.24941531497548097	0.8723572639909554	2.9973449191407195	5.756833945328437	6.527727272727273
1286	2021-04-07	166.48	135.67	165.61	156.27	-0.0563975605337842	1.7983266377244527	1.8226197743786032	1.9309210541749209	0.24826264078600535	0.9646718632134774	2.7601058710298365	5.444123711340207	6.08386219401632
1287	2021-04-08	158.93	146.63	156.27	154.16	-0.013502271709221358	1.8097879830676524	1.8322803270848418	1.9365928017768343	0.21147347740667977	0.8569019513370273	2.6704761904761902	5.399335823993358	6.130434782608695
1288	2021-04-09	175.59	152.99	154.16	171.96	0.11546445251686577	1.6884271874230248	1.842501154113508	1.9419381107436775	0.14869739478957933	1.0988648846576345	3.045165843330981	5.194524495677233	6.780995475113122
1289	2021-04-10	188.75	170.61	171.96	174.5	0.014770876948127398	0.9088078727091774	1.8325117831393605	1.937065582434073	-0.08547770033017144	1.1647438283091427	3.1331122690667934	2.944394213381555	6.438192668371697
1290	2021-04-11	183.98	172.99	174.5	178.64	0.02372492836676221	0.9139628304111188	1.7980737457472853	1.9389099702663912	-0.03786287499326768	1.3400576368876078	3.0544711756695406	3.47719298245614	7.2474607571560465
1291	2021-04-12	181.3	159.74	178.64	168.0	-0.059561128526645746	0.8856769362642294	1.8339266543371322	1.9549886167669375	-0.023312598104761273	1.0385875500546051	2.398745700991301	3.166666666666667	7.0
1292	2021-04-13	169.33	160.03	168.0	164.36	-0.021666666666666612	0.8647799484160752	1.847690203864119	1.9608292144406057	-0.07802771077578952	0.9129422718808196	2.0493506493506497	2.848279091547647	6.577685569386815
1293	2021-04-14	178.47	161.27	164.36	168.21	0.023424190800681366	0.8624077500399199	1.8469177484780697	1.954755768551614	-0.08011593568850495	0.8500879894412672	2.157687253613666	3.045454545454546	6.805568445475638
1294	2021-04-15	174.87	167.93	168.21	171.01	0.016645859342488523	0.854606357740183	1.3737302112386895	1.9048777846789964	-0.031049917842370767	0.3756737189284851	1.6896822900283106	2.6300148588410104	6.946561338289962
1295	2021-04-16	195.19	171.01	171.01	183.22	0.07139933337231752	0.8550355458237603	1.376166872234513	1.591643157786647	0.10633415856530393	0.38227084119200283	1.0714527981910682	3.259939548942107	7.025405168637757
1296	2021-04-17	192.48	176.55	183.22	180.96	-0.012334897936906453	0.7827173333950612	1.3532557133789889	1.5491470345881213	0.15799577654060282	0.44548286604361387	1.2750817198893638	3.3167938931297707	6.440789473684211
1297	2021-04-18	183.07	137.41	180.96	156.73	-0.133896993810787	1.084307370814253	1.4619075566515736	1.621141491900549	0.016670991177996752	0.23166994106090355	0.8878583473861719	2.6271696366581807	5.607504215851602
1298	2021-04-19	164.87	150.69	156.73	155.18	-0.009889619090154955	0.8875922159295607	1.3314921792593153	1.6204908926276946	-0.09758083275180274	0.03660654642618577	0.8940559013792262	2.582179132040628	5.8391361833406785
1299	2021-04-20	158.01	145.4	155.18	153.99	-0.007668513983760783	0.878047204314846	0.8702025216079899	1.6187681329306476	-0.1175358166189111	-0.19296682563806922	0.9103088946780797	2.568713789107764	5.88993288590604
1300	2021-04-21	158.79	147.35	153.99	148.12	-0.03811935839989611	0.864377639359185	0.8741189201149293	1.6130116508549919	-0.17084639498432597	-0.20224053428125155	0.9402672255698192	2.4382544103992574	5.953990610328638
1301	2021-04-22	157.7	144.61	148.12	145.93	-0.014785309208749653	0.8314866157727419	0.8415140354352625	1.6093716093488026	-0.13136904761904755	-0.15161909191326073	0.770780245115884	2.261734465802414	5.549820466786356
1302	2021-04-23	147.8	129.36	145.93	138.88	-0.0483108339614885	0.8500910588776266	0.8375054194842261	1.6215855756146373	-0.15502555366269177	-0.22095697537443215	0.616387337057728	2.5257679614115256	5.112676056338028
1303	2021-04-24	139.22	131.56	138.88	133.81	-0.036506336405529916	0.8264516218891095	0.8303281933796522	1.6257327624024691	-0.20450627192200233	-0.2682379962813082	0.47173339199296094	2.7682343001971277	4.8843447669305196
1304	2021-04-25	136.86	131.95	133.81	134.07	0.0019430535834390472	0.8106715815170663	0.8284572984676913	1.2422515069713487	-0.2160107596047015	-0.2403535611082782	0.0785133939345184	2.66812585499316	4.977262594739188
1305	2021-04-26	154.53	133.79	134.07	154.39	0.1515626165435966	1.1144854784311768	0.9900936557594294	1.3018069698501469	-0.15735181748717397	-0.06774953203308998	0.16476801207091651	3.42378223495702	5.951373255290409
1306	2021-04-27	155.09	148.53	154.39	152.16	-0.014443940669732425	1.1144051127507015	0.9703477618646608	1.289744433213269	-0.15915119363395236	-0.026300633518909655	0.21543254253534627	3.332574031890661	6.087098276665114
1307	2021-04-28	155.8	147.05	152.16	151.06	-0.007229232386961049	0.8960603700230789	0.9694097068936022	1.2904584194642035	-0.036176864671728426	-0.020108977685521445	0.18711198428290765	2.971083070452156	5.882004555808656
1308	2021-04-29	152.1	147.31	151.06	149.83	-0.008142459949688763	0.895691305215799	0.86951609845602	1.18886840560498	-0.03447609227993298	-0.12869271923703185	0.0008684034736139434	3.165415624131221	5.721848362494393
1309	2021-04-30	165.0	149.71	149.83	164.19	0.09584195421477659	1.0199969585379363	0.9393436060585804	0.9146293111497503	0.06623806740697447	-0.059083094555873905	-0.13951050783501917	3.255832037325039	6.44625850340136
1310	2021-05-01	167.57	161.33	164.19	164.58	0.002375296912114022	0.9882923640073783	0.9348156344099813	0.9120210446028743	0.11112611396165284	-0.07870577698163894	-0.11358862497980271	3.3072494111489137	6.390211046250562
1311	2021-05-02	166.83	156.48	164.58	162.62	-0.011909101956495416	0.9861941476391619	0.9112211007274554	0.8874085368207532	0.11436990337833208	-0.032023809523809454	-0.05458984942735878	2.86270783847981	6.18921308576481
1312	2021-05-03	164.0	158.04	162.62	160.36	-0.013897429590456256	0.9408487077921129	0.9091956925274411	0.881245647112345	0.15466589861751157	-0.024336821611097625	-0.10046558590901444	2.9313557244422657	6.130280124499778
1313	2021-05-04	160.46	136.41	160.36	140.87	-0.12153903716637571	1.1477105867249744	1.0012533545109825	0.9421434017395894	0.052761378073387766	-0.16253492657987045	-0.22962922454336654	2.4825710754017303	5.106198526224534
1314	2021-05-05	154.81	139.78	140.87	152.58	0.08312628664726351	1.207585024872342	1.0487126866021272	0.9733423105562432	0.13806220631013666	-0.10777147535231846	-0.1354750977392487	2.77766773953949	5.657068062827225
1315	2021-05-06	165.75	149.85	152.58	153.69	0.007274872198191007	0.9402657776285809	1.0119288145461736	0.9576513094442188	-0.004533972407539277	-0.16117236109595023	-0.0719763299317675	2.709630702389573	5.2705018359853115
1316	2021-05-07	154.96	147.16	153.69	150.45	-0.021081397618582964	0.9439303889632201	1.0130358522811203	0.945205143370581	-0.011238170347003251	-0.1686007957559683	-0.03724323286619324	2.6200673724735317	5.2041237113402055
1317	2021-05-08	154.25	146.36	150.45	148.32	-0.014157527417746785	0.9461532859024655	0.8970392661019944	0.9452910097495411	-0.018138488018006105	-0.05365915906335739	-0.03788271925272446	2.531428571428571	5.1569115815691156
1318	2021-05-09	149.78	140.94	148.32	146.61	-0.011529126213592145	0.9471004842638143	0.897266873464501	0.8804096781003645	-0.021491023159580847	-0.05522618894187392	-0.14741800418702022	2.448835568101624	4.281340057636887
1319	2021-05-10	149.36	129.92	146.61	135.64	-0.07482436395880243	0.8424701488632832	0.9344255206464764	0.9019998441537698	-0.17388391497655165	-0.1191635820507827	-0.22269340974212037	2.2126954050213166	2.0660036166365274
1320	2021-05-11	143.51	134.02	135.64	143.24	0.05603066941905066	0.917808549043193	0.9494318885548548	0.9162488800574726	-0.1296633855875562	-0.032946259789359944	-0.19816390506045667	2.251021334543804	2.5899749373433587
1321	2021-05-12	145.74	124.57	143.24	126.96	-0.11365540351857029	1.0494307351599181	1.0311838153499664	0.9563998969666555	-0.21928422088304023	-0.12999383265949438	-0.24428571428571433	1.5684806797491402	2.1488095238095237
1322	2021-05-13	128.0	86.49	126.96	117.77	-0.07238500315059859	1.076836915400642	1.0480126395172198	0.9740469174867479	-0.2655899226739836	-0.1520017281105991	-0.2834631297152592	1.1849721706864562	1.7574338562397562
1323	2021-05-14	124.92	114.03	117.77	120.7	0.024879001443491644	0.9670073284400329	1.0470869696824803	0.9744796599184908	-0.14318165684673811	-0.09797474030341524	-0.2824445633434398	1.2658156560916085	1.902837902837903
1324	2021-05-15	122.89	110.03	120.7	110.39	-0.08541839270919638	0.8589017358979448	1.0866902603857769	0.9956477814082072	-0.27651068292043524	-0.17662415156261646	-0.35448219402374126	0.7362378106322744	1.3432392273402676
1325	2021-05-16	116.09	100.12	110.39	107.78	-0.02364344596430834	0.8345182060522008	0.9102907382318135	0.9635785254718203	-0.2987181989719565	-0.3018977913077271	-0.41174544263726665	0.2185415488976823	1.505928853754941
1326	2021-05-17	107.89	93.5	107.78	99.37	-0.07802931898311372	0.8592389610327743	0.9362599685664154	0.9802260701690615	-0.33951478896643394	-0.3469374342797056	-0.4508731211317418	0.24930852401307524	1.3704675572519083
1327	2021-05-18	106.07	96.94	99.37	100.18	0.008151353527221517	0.8844265600970025	0.9404930614553267	0.9187266653105036	-0.32456850053937425	-0.33681980669932476	-0.360811586805334	0.20669718140207194	1.3184448044434158
1328	2021-05-19	101.72	57.08	100.18	65.66	-0.344579756438411	1.7611413965586677	1.4890119305794387	1.3288167724307038	-0.5521451469886093	-0.5617700060068078	-0.5768784637195515	-0.19858415720737221	0.5156971375807939
1329	2021-05-20	95.56	61.29	65.66	88.89	0.3537922631739263	2.7611066451469473	1.988439342003812	1.7228100399800512	-0.3446623414921851	-0.4586150191850904	-0.42275472433274897	0.10271678451804989	1.0600231749710312
1330	2021-05-21	94.84	68.24	88.89	76.78	-0.13623579705253686	2.7669563928651075	2.0259134474240588	1.7586799075572925	-0.46397654286512147	-0.5334791590715762	-0.48163651093707804	0.0057636887608067955	0.7822655524605386
1331	2021-05-22	77.37	66.83	76.78	72.18	-0.05991143526960141	2.743603476742148	2.0275559431298573	1.7633602002250262	-0.4314744801512287	-0.5561431558233919	-0.5053792914411019	-0.12413542045868209	0.613321412606169
1332	2021-05-23	74.75	55.5	72.18	65.15	-0.09739540038791905	2.7543795939896922	2.039361677181142	1.776602780764078	-0.44680309077014513	-0.593726615115989	-0.5308899769585254	-0.24173649906890127	0.653973089616654
1333	2021-05-24	75.0	62.76	65.15	74.56	0.14443591711435144	2.8994641973788764	2.108849477818577	1.8372250243792259	-0.3822700911350455	-0.4707176829701143	-0.44279201853374184	-0.1799384073911131	1.0996902281047594
1334	2021-05-25	79.37	66.19	74.56	72.04	-0.033798283261802564	2.8843173287656074	2.071496423441896	1.8376721789196313	-0.3474046562188603	-0.5278542403984795	-0.46266875512791816	-0.42048105542595127	0.9709986320109443
1335	2021-05-26	74.9	70.34	72.04	74.55	0.03484175458078842	2.9009592066658096	2.080122341728366	1.7764790956001861	-0.30831323065503813	-0.5149326566464962	-0.5171319385970594	-0.4375707280271597	1.1361031518624642
1336	2021-05-27	74.56	69.06	74.55	71.35	-0.04292421193829643	2.8869113155759276	2.0807115289089793	1.777933030525887	-0.2819764516453659	-0.5257560651379196	-0.5310856992639328	-0.4300662992251778	1.031605922551253
1337	2021-05-28	71.82	64.94	71.35	66.77	-0.06419060967063772	2.8918467679926416	2.083772710939986	1.7823936984540978	-0.3334997005390299	-0.5498247033441208	-0.5579902025685158	-0.4752848722986248	0.7552576235541535
1338	2021-05-29	69.82	64.77	66.77	68.25	0.022165643252958	2.2760712495243416	2.0913286791456374	1.7863969135835127	0.039445628997867965	-0.5344792306118273	-0.5444837482480145	-0.5440881763527055	0.8974145120934112
1339	2021-05-30	69.45	65.33	68.25	68.37	0.0017582417582417964	1.2517834578724247	2.0868006475579	1.7540803673348155	-0.23084711441106986	-0.4959451489236213	-0.5835921797917047	-0.6416854462554373	0.7721617418351479
1340	2021-05-31	72.9	66.39	68.37	72.6	0.06186924089512935	1.140665545530594	2.0899194921575677	1.7698872362581763	-0.05444126074498579	-0.4931583356604301	-0.5588771418155305	-0.6089836807238649	0.9000261711593822
1341	2021-06-01	73.04	68.0	72.6	69.16	-0.04738292011019285	1.1248846300949635	2.065738169653785	1.771331438098238	-0.04183984483236369	-0.4552614996849401	-0.5747140573115238	-0.5979303528864601	0.642755344418052
1342	2021-06-02	72.03	68.22	69.16	70.04	0.012724117987276129	0.9914922956784525	2.0601250321509705	1.7740603249202067	0.07505755947812731	-0.40528148085250904	-0.5632327263656772	-0.6071128064172322	0.7170875214513364
1343	2021-06-03	94.02	69.48	70.04	89.45	0.27712735579668757	1.5599719992843553	2.3084713545927706	1.945798197250804	0.1997049356223175	-0.25890637945318973	-0.36501739192162985	-0.5108279558131905	1.211372064276885
1344	2021-06-04	97.86	84.78	89.45	87.93	-0.016992733370598034	1.5452867972057474	2.2894898165736968	1.9267015837124606	0.22057190449750141	-0.20346045837485272	-0.4237121510027526	-0.5017848036715962	1.1770240158455065
1345	2021-06-05	93.0	85.85	87.93	88.13	0.0022745365631751113	1.5474763554456452	2.287999672559735	1.9263415988128767	0.1821596244131456	-0.1823158285396178	-0.4265729715661396	-0.4678461445564882	1.1272025102582668
1346	2021-06-06	89.02	86.02	88.13	87.0	-0.012821967547940516	1.5199872602651643	2.270186875552123	1.9261247511662698	0.21934127540294335	-0.12448425077991354	-0.4217347956131605	-0.4432712612785564	1.093358999037536
1347	2021-06-07	92.09	80.16	87.0	82.05	-0.05689655172413799	1.508582354343159	2.280005308985668	1.9307122649370319	0.22884528980080887	-0.18097424635655823	-0.4468042071197411	-0.4677607680332122	0.9535714285714285
1348	2021-06-08	83.7	70.57	82.05	76.07	-0.07288238878732489	1.5859635483636023	1.909421278187424	1.938638867982478	0.11457875457875444	0.15854401462077372	-0.4811404406247869	-0.5576296813212376	0.7894613032227711
1349	2021-06-09	78.77	70.97	76.07	77.71	0.02155909031155523	1.5844914516723447	1.4274098993405298	1.932678529178175	0.13660962410413902	-0.12577342783215217	-0.42708640519020935	-0.5546704871060173	0.8405968735196587
1350	2021-06-10	79.14	71.53	77.71	73.36	-0.05597735169218887	1.6011049769656602	1.354729488825153	1.9260474329158823	0.010468319559228778	-0.044542849700442866	-0.48785255515219217	-0.5893416927899686	0.6650022696323195
1351	2021-06-11	74.05	69.69	73.36	70.77	-0.03530534351145043	1.591142569010873	1.3428485589362946	1.9044335615053531	0.02327935222672073	-0.01953449709060695	-0.4425803402646503	-0.5787500000000001	0.4317216265425854
1352	2021-06-12	71.27	66.21	70.77	69.6	-0.016532428995337023	1.5945996709369743	1.293133365695899	1.8960007245839778	-0.006282124500285757	0.06830391404451253	-0.4090175766324191	-0.576539303966902	0.2912801484230054
1353	2021-06-13	73.74	68.67	69.6	73.19	0.05158045977011505	0.6056351749688084	1.2000938476239802	1.9019018543548671	-0.18177752934600344	-0.018374463519313378	-0.3936205468102735	-0.5648891266868795	0.37394405856955126
1354	2021-06-14	77.69	71.9	73.19	74.86	0.02281732477114362	0.6416007827368122	1.1948165497502952	1.8902532465040949	-0.14864096440350283	0.03914491948917265	-0.3218588640275387	-0.562247821764809	0.1774142812205095
1355	2021-06-15	75.85	71.63	74.86	72.6	-0.030189687416510846	0.6375015956654503	1.1950971454440866	1.8908789111289508	-0.17621695222966072	-0.026156941649899457	-0.3264056411208017	-0.603755048575483	-0.17919728660260048
1356	2021-06-16	72.6	68.6	72.6	69.64	-0.04077134986225883	0.645957908047709	1.194069554831052	1.8816464297714108	-0.19954022988505749	-0.023966362999299107	-0.2991848646472779	-0.6151635720601238	-0.12446567764646721
1357	2021-06-17	72.04	67.08	69.64	68.87	-0.011056863871338307	0.6154132863584392	1.1701345207533673	1.8813042537183309	-0.1606337599024984	0.03145125056162956	-0.31253743262128164	-0.5605818924264658	-0.17044085762466865
1358	2021-06-18	68.95	63.54	68.87	65.67	-0.04646435312908381	0.5596145112394844	1.181196071592354	1.5905108388081548	-0.13671618246352035	-0.037802197802197735	0.00015229972586050522	-0.5768140224255703	-0.19846210179421464
1359	2021-06-19	66.84	64.31	65.67	64.79	-0.01340033500837512	0.5237224334667872	1.1821937413912642	1.1966797130288895	-0.16625916870415636	-0.052362147140558646	-0.27112161097986265	-0.5792583934021689	-0.1962535665550179
1360	2021-06-20	64.95	59.98	64.79	63.16	-0.025158203426454806	0.4815240566411573	1.1616408598206218	1.1349009716741951	-0.13904034896401307	-0.13002754820936635	-0.1773899452982548	-0.5735889819065623	-0.1726486769714436
1361	2021-06-21	63.67	44.95	63.16	46.19	-0.2686827105763141	1.3700254265881477	1.4889964727533584	1.362404897576008	-0.3473223117140031	-0.33212839791787163	-0.36007204211693	-0.6834783800452272	-0.4395097682320107
1362	2021-06-22	52.01	42.61	46.19	49.34	0.06819657934617895	1.4692597376523662	1.5158449357254262	1.355872348052929	-0.2910919540229884	-0.2955454026270703	-0.24267075978511132	-0.6447292626728109	-0.4257448789571694
1363	2021-06-23	59.14	47.55	49.34	58.77	0.19112282124037283	1.8115052555938156	1.3149683688072278	1.4065888887872764	-0.19702145101789859	-0.3429849077697037	-0.21177575107296132	-0.5607951573126074	-0.35360756709194896
1364	2021-06-24	59.28	54.22	58.77	57.14	-0.027735239067551487	1.799410274777587	1.315490126882674	1.405586393874188	-0.23670852257547426	-0.3501649039008302	-0.20682953914491953	-0.5738047288729768	-0.5403426916579519
1365	2021-06-25	57.85	50.39	57.14	52.12	-0.08785439271963602	1.831185661975957	1.3359768705821	1.421089145178485	-0.28209366391184576	-0.40860093044366275	-0.3008718980549967	-0.6624133687414988	-0.606789890607318
1366	2021-06-26	53.26	50.02	52.12	53.03	0.017459708365310966	1.8414967601127241	1.3431379942496948	1.4189689528308143	-0.23851234922458353	-0.3904597701149425	-0.2567624386825508	-0.6514852786540484	-0.5764038661234923
1367	2021-06-27	56.5	52.71	53.03	56.18	0.05940033943051093	1.8849149652710568	1.3649561892610702	1.4201287669917104	-0.1842602003775229	-0.31529555149299204	-0.15860416354650286	-0.6280947967694956	-0.5585068762278979
1368	2021-06-28	57.89	54.93	56.18	56.4	0.00391598433606255	1.8770542442045883	1.3488849283064444	1.4184289090807105	-0.14116034719049797	-0.2585776258709084	-0.17362637362637368	-0.62357338316759	-0.6232464929859719
1369	2021-06-29	66.25	56.21	56.4	64.5	0.1436170212765957	2.024733330010121	1.4536585420752266	1.48034527648496	-0.004475999382620888	-0.16999099215030233	-0.05660377358490576	-0.6071624337657592	-0.661967402127771
1370	2021-06-30	65.32	56.4	64.5	60.39	-0.06372093023255809	2.051192410321957	1.4575113798124972	1.4811446953671714	-0.04385687143761874	-0.17679934569247546	-0.1681818181818181	-0.6330659861465548	-0.6747455162384877
1371	2021-07-01	60.44	55.23	60.39	56.73	-0.06060606060606066	1.458100218978396	1.467123026118376	1.4851608851262184	0.22818791946308714	-0.19838914794404405	-0.1797281665702718	-0.6511499200590334	-0.6701935933957328
1372	2021-07-02	57.4	54.96	56.73	57.18	0.007932310946589194	1.4386464471218794	1.4675191802901686	1.4848024420200292	0.15889744629104174	-0.1784482758620689	-0.18360936607652778	-0.6434272886006486	-0.6792505749705503
1373	2021-07-03	59.89	56.66	57.18	58.84	0.029031129765652475	1.0786786961680246	1.4580427348877565	1.2311952814447975	0.0011910838863364859	-0.196065036207132	-0.34220234768026825	-0.5823099311421878	-0.6782237777534725
1374	2021-07-04	60.57	58.03	58.84	58.77	-0.0011896668932699361	1.0662496533924473	1.454101892771524	1.2313570137812098	0.02852642632131608	-0.21493454448303495	-0.3316274309109519	-0.6148250098309084	-0.6670066292707801
1375	2021-07-05	58.77	54.82	58.77	56.09	-0.045601497362599996	0.9811453470564819	1.4582713358522224	1.234928957668706	0.07617037605525723	-0.22741046831955913	-0.3635538409168273	-0.6350445702387923	-0.6613127226616751
1376	2021-07-06	58.3	56.01	56.09	56.98	0.015867356034943825	0.9807944979924442	1.4555438809308257	1.2375340932395429	0.07448613992079944	-0.18179207352096505	-0.3450574712643678	-0.6212695247590562	-0.6353746720419786
1377	2021-07-07	58.0	56.37	56.98	56.43	-0.009652509652509633	0.9416470890753567	1.4554844588960971	1.2298322918587161	0.004449982200071201	-0.18063017278931326	-0.3122486288848263	-0.6195388349514563	-0.6339517384535547
1378	2021-07-08	56.45	52.86	56.43	53.88	-0.04518872939925567	0.9706094682254313	1.4550172980403968	1.2199788162795995	-0.044680851063829685	-0.17953403380539057	-0.29170500854476134	-0.6324943728258645	-0.6866713189113747
1379	2021-07-09	55.51	52.79	53.88	55.28	0.02598366740905722	0.5703308234569726	1.4589321400370951	1.2209905819036406	-0.14294573643410846	-0.14678191078870206	-0.2886372410243211	-0.5924506045414332	-0.6832091690544413
1380	2021-07-10	55.97	53.56	55.28	54.26	-0.01845151953690305	0.5026773506100857	1.4578141605573762	1.2130682993217188	-0.10150687199867536	-0.14091196960101326	-0.26035986913849507	-0.6211951968723821	-0.6962606359158083
1381	2021-07-11	55.76	53.98	54.26	55.1	0.01548101732399565	0.4286565306486891	1.0687902063351191	1.2117078777549142	-0.028732592984311522	0.19289889586490583	-0.22142150628797508	-0.5660050409577819	-0.6720238095238096
1382	2021-07-12	55.44	52.18	55.1	52.51	-0.047005444646098016	0.47693422853015627	1.0651022680284161	1.2173618755291966	-0.08167191325638334	0.06424807458451554	-0.24554597701149417	-0.5541309331748323	-0.6805183743003165
1383	2021-07-13	53.02	50.37	52.51	50.96	-0.02951818701199771	0.43840400442201005	0.811987914337176	1.206472342141375	-0.13392250169952413	-0.13289093074697977	-0.30373001776198927	-0.5777961888980945	-0.6970453599667084
1384	2021-07-14	51.2	48.17	50.96	49.64	-0.02590266875981162	0.43584425290755785	0.8113598758263644	1.203550398438933	-0.15535136974646935	-0.13125656282814135	-0.3368955383382314	-0.5503215871002809	-0.7097245775100871
1385	2021-07-15	50.3	46.26	49.64	47.26	-0.047945205479452135	0.4403764461770933	0.7690950585893989	1.2071473211755832	-0.15742556605455527	-0.0932463545663853	-0.3490358126721763	-0.5615141955835963	-0.7420587272131863
1386	2021-07-16	48.31	45.27	47.26	45.81	-0.030681337283114618	0.4047396226843953	0.7704243824863797	1.205356952224662	-0.19603369603369591	-0.1361493494248538	-0.3421883974727168	-0.538995672738251	-0.7468501326259946
1387	2021-07-17	46.13	45.17	45.81	45.6	-0.004584151931892655	0.4095900516726089	0.7306002391574549	1.2054968653301734	-0.19191919191919193	-0.18832324670701317	-0.33788296791055616	-0.5448193252146137	-0.7090537867670517
1388	2021-07-18	47.42	45.55	45.6	46.86	0.02763157894736845	0.4492909490806967	0.7411120963391494	1.2055288336856482	-0.13028953229398665	-0.16914893617021276	-0.2864321608040201	-0.2863234846177276	-0.6980280964041758
1389	2021-07-19	47.09	44.4	46.86	44.66	-0.04694835680751175	0.41790837466097075	0.4891382294715961	1.2106864337878218	-0.19211287988422587	-0.30759689922480626	-0.31069609507640084	-0.49758128023399717	-0.7099811676082863
1390	2021-07-20	45.08	40.97	44.66	41.22	-0.07702642185400799	0.5034187714303946	0.5076523240218292	1.225806542537589	-0.2403243641725028	-0.3174366616989568	-0.34737175427485745	-0.4631414430841365	-0.7217121253038077
1391	2021-07-21	47.81	40.07	41.22	46.19	0.12057253760310527	0.8830010310372367	0.6845160250430481	1.0162406994178808	-0.16170598911070788	-0.18579234972677594	0.0	-0.36007204211693	-0.6834783800452272
1392	2021-07-22	46.94	44.6	46.19	45.58	-0.013206321714656855	0.8660598515149516	0.6815395705207932	0.9972947416665002	-0.13197486193106078	-0.2028681357117874	-0.07620591811917321	-0.3003837298541827	-0.6718029953917051
1393	2021-07-23	47.47	44.94	45.58	47.38	0.039491004826678555	0.89739059020579	0.6905215574388186	0.8257693097343177	-0.07025117739403453	-0.1947654656696125	-0.19380636379104987	-0.36453862660944203	-0.645915850833271
1394	2021-07-24	51.3	46.44	47.38	49.59	0.04664415365132979	0.9254795840241994	0.7188142799609312	0.8367295150830298	-0.001007252215954768	-0.1562021439509954	-0.13213160658032896	-0.3116324264297613	-0.6301185947639292
1395	2021-07-25	50.14	47.17	49.59	48.99	-0.012099213551119203	0.8887344990272597	0.7049663598679496	0.7982071683875845	0.03660600931019897	-0.12658227848101267	-0.06005372217958549	-0.34285714285714286	-0.682686702506639
1396	2021-07-26	52.96	48.81	48.99	49.05	0.0012247397428044593	0.8670560365628918	0.7008942181605645	0.7963510833750569	0.07072691552062849	-0.13917163917163922	-0.07505185743918541	-0.3125437981779958	-0.6776419558359621
1397	2021-07-27	49.9	47.32	49.05	49.59	0.011009174311926717	0.8641622390295527	0.7035170660241502	0.7763356014612776	0.08750000000000013	-0.1212121212121211	-0.11730153079387673	-0.2573011831660924	-0.6717198464186416
1398	2021-07-28	50.94	48.38	49.59	49.57	-0.000403307118370666	0.8593466529963207	0.6878150021161381	0.7761006397509386	0.057831839521980344	-0.07999257609502597	-0.12109929078014181	-0.2736996336996337	-0.669158379496763
1399	2021-07-29	49.76	48.52	49.57	49.38	-0.0038329634859793904	0.8094719160139585	0.6790733298542387	0.6393707719446351	0.10568741603224385	-0.1067293777134587	-0.2344186046511627	-0.27775340061430454	-0.6992508678969487
1400	2021-07-30	51.35	48.69	49.38	51.29	0.03867962737950581	0.6486225035641485	0.6939336883198469	0.630771301633334	0.24429888403687539	-0.054736454109841515	-0.15068719986752777	-0.293526170798898	-0.6883582452302832
1401	2021-07-31	52.84	50.41	51.29	52.05	0.014817703255995296	0.3515134398420259	0.6937170276752507	0.6102005427333345	0.12686728729162167	-0.05535390199637036	-0.08249603384452675	-0.24739733950260268	-0.6799286680605092
1402	2021-08-01	58.26	51.63	52.05	53.9	0.03554274735830942	0.33764217590913587	0.684436628350924	0.6193482614468666	0.18253620008775773	0.026471148352694707	-0.05736271423574679	-0.23043974871502004	-0.6638812671489149
1403	2021-08-02	55.95	53.14	53.9	54.46	0.010389610389610393	0.31442927891804895	0.674516038549547	0.6137617776486469	0.14943013929928228	0.06868131868131866	-0.07443915703602999	-0.39116825041922865	-0.6134024277702846
1404	2021-08-03	55.06	52.76	54.46	54.22	-0.0044069041498348005	0.2679199147035521	0.6660684456984842	0.6138019168260416	0.09336559790280297	0.09226430298146648	-0.07742045261187691	-0.38337313772318893	-0.6446454319045747
1405	2021-08-04	57.3	54.01	54.22	56.46	0.04131316857248257	0.2833521822470335	0.6466046519672884	0.6118027554530111	0.15248009797917939	0.19466779517562438	0.0065965412729540596	-0.35935549756042207	-0.6326371266835839
1406	2021-08-05	58.19	55.02	56.46	57.86	0.024796315975912142	0.2772265782894345	0.6304301988329261	0.6142400370350326	0.17961264016309886	0.2630430037109801	0.015444015444015413	-0.33494252873563224	-0.6154204054503156
1407	2021-08-06	64.96	57.22	57.86	64.17	0.10905634289664712	0.536064479085653	0.7132465914656427	0.687911712262867	0.294010889292196	0.40723684210526323	0.1371610845295057	-0.21791590493601454	-0.5673543689320388
1408	2021-08-07	70.84	63.78	64.17	69.33	0.08041140719962603	0.574248669497498	0.7463767212906305	0.7041210077872628	0.39862820254185993	0.4795134443021767	0.28674832962138086	-0.08860260286578148	-0.5271127481072233
1409	2021-08-08	69.47	63.46	69.33	64.58	-0.06851290927448439	0.7580703155055409	0.7756882551535802	0.7372292706248068	0.3078169299311462	0.44603672189879084	0.16823444283646882	-0.16896152361343453	-0.5238867590681215
1410	2021-08-09	68.13	61.63	64.58	67.71	0.048467017652523925	0.7634288650619784	0.6914170297852021	0.7432580324599286	0.32014037824137254	0.6426491994177583	0.2478805750092148	-0.07701744820065437	-0.5272968444568558
1411	2021-08-10	69.74	65.04	67.71	66.72	-0.014621178555604741	0.7926870725949998	0.6076088716655841	0.7458987823666313	0.2818443804034583	0.44446849967525437	0.21088929219600727	-0.057227638830012695	-0.47448015122873344
1412	2021-08-11	74.04	66.71	66.72	71.86	0.07703836930455643	0.8326784287686718	0.6278033861518504	0.7538106205212004	0.33320964749536186	0.5765686704695041	0.36850123785945543	0.03247126436781622	-0.3898276301265178
1413	2021-08-12	71.42	66.18	71.4	68.42	-0.047870860005566396	0.9187777058620201	0.6736646349077008	0.7643090031712977	0.25633492471538744	0.44406922752216116	0.34262166405023553	-0.06517283781937422	-0.43314001657000833
1414	2021-08-13	74.79	68.33	68.42	74.51	0.08900906167787204	0.955243388914583	0.7120919626457766	0.7883232936308255	0.3742161563998525	0.5025206694898166	0.501007252215955	-0.0046753940689285844	-0.32502944107256093
1415	2021-08-14	75.04	70.29	74.51	72.51	-0.026842034626224698	1.0006430827950423	0.7231552216052777	0.7760043217204249	0.28427205100956443	0.48009797917942443	0.5342784595852732	-0.0012396694214874548	-0.3272406754499907
1416	2021-08-15	74.48	70.19	72.51	73.13	0.008550544752447875	1.0050010294557017	0.7209943343500661	0.7639519984080783	0.26391289319045974	0.4909276248725789	0.5963763370443134	0.05011487650775415	-0.26406360068431123
1417	2021-08-16	75.87	72.36	73.13	73.31	0.0024613701627240747	0.8929724361377167	0.7232206852475697	0.7625090363112461	0.1424341592644538	0.47832224238757814	0.6076754385964913	0.06446928996660373	-0.26821720902375723
1418	2021-08-17	74.65	69.03	73.31	69.41	-0.05319874505524491	0.8697207881335162	0.7666331650783299	0.788307907720449	0.001153901629886045	0.4002420819043775	0.48122065727699526	0.05695142378559459	0.057112397197685016
1419	2021-08-18	70.01	66.07	69.41	67.47	-0.02794986313211345	0.7993490161915384	0.7804242747059998	0.7773169743497923	0.044750696810157864	0.36634264884568646	0.5107478728168384	0.04136440808766784	-0.24097198785015184
1420	2021-08-19	70.51	66.31	67.47	70.48	0.04461242033496382	0.7937628495586808	0.7829048187621745	0.7307525595477211	0.040909762221237767	0.37414700721388194	0.7098495875788453	0.11589613679544031	-0.08205261786923679
1421	2021-08-20	73.69	69.79	70.48	73.11	0.03731555051078317	0.8003882500526629	0.7860812347701159	0.6673160023153629	0.09577338129496393	0.4046109510086455	0.5828101320632173	0.5828101320632173	0.012884455527846894
1422	2021-08-21	78.73	71.55	73.11	78.4	0.07235672274654648	0.7897341531492049	0.8073783040769262	0.6804306473731438	0.09101029780128034	0.4545454545454546	0.7200526546731025	0.5889744629104174	0.20337682271680735
1423	2021-08-22	79.02	75.15	78.4	77.17	-0.01568877551020409	0.7387591291538798	0.8167980408341394	0.6848517435881046	0.1278865828705058	0.41700330517811235	0.6287463064584213	0.31308490726561167	0.03500536480686689
1424	2021-08-23	82.3	76.76	77.17	79.85	0.03472852144615768	0.6238257696128575	0.8138488984474398	0.681272904297165	0.0716682324520197	0.47270379933603834	0.610203670094777	0.39744487224361214	0.10841199333703488
1425	2021-08-24	80.3	72.42	79.85	74.43	-0.06787726988102682	0.7147159907917455	0.8678002284228711	0.7199703273746627	0.026479106330161484	0.31827842720510113	0.5192896509491733	0.42805065234075235	-0.0016096579476859718
1426	2021-08-25	77.92	72.42	74.43	76.51	0.027945720811500818	0.7250864287232156	0.8683285922178464	0.7196866883042534	0.046219061944482664	0.32232976149325965	0.5598369011213049	0.4427682443899681	0.07231955150665748
1427	2021-08-26	78.75	71.46	76.51	72.29	-0.05515618873349892	0.786840696491062	0.8283136112913625	0.7485708271252146	-0.013913517937525488	0.126538881097086	0.4577535793506755	0.2867568529725881	0.08267185861914039
1428	2021-08-27	75.71	70.45	72.29	75.18	0.03997786692488581	0.7495571158715184	0.7926177717821004	0.7511024729800525	0.08312923209912126	0.08437905668541767	0.5166431309259634	0.3329787234042554	0.10153846153846158
1429	2021-08-28	75.43	72.95	75.18	74.0	-0.01569566374035658	0.7350139982484183	0.7483750447721103	0.75447339606569	0.09678375574329334	0.14586559306286784	0.4985824220332118	0.1472868217054264	0.08234605821266627
1430	2021-08-29	75.45	72.53	74.0	73.68	-0.00432432432432428	0.7116397153365246	0.7337175374279513	0.7528672194515142	0.04540295119182747	0.08817013735046553	0.4365373367128096	0.2200695479384005	0.014876033057851457
1431	2021-08-30	74.26	70.99	73.68	71.16	-0.03420195439739426	0.712274089519459	0.7439674829016205	0.7652671472820637	-0.026672137874435786	0.06654676258992809	0.3671469740634006	0.254362771020624	0.028918449971081506
1432	2021-08-31	77.82	70.47	71.16	75.95	0.06731309724564372	0.6978769211039094	0.732054756143343	0.7793196919556562	-0.03125	0.056916225994990244	0.40909090909090917	0.32826162994053876	0.08438035408338096
1433	2021-09-01	78.79	75.32	75.95	78.65	0.0355497037524688	0.7174737871778814	0.713657663251961	0.7820931893513058	0.019178437216534894	0.14951768488745976	0.44417921410209327	0.3366757307953774	-0.12073784237003904
1434	2021-09-02	79.6	77.07	78.65	77.41	-0.015766052129688624	0.6991497334368311	0.6498651439066759	0.7850387054384178	-0.030557294927989975	0.03892095020802566	0.42770195499815555	0.317168623447337	-0.11964062322301838
1435	2021-09-03	79.2	75.77	77.41	77.67	0.0033587391809843936	0.5956361400815717	0.640426413627887	0.7808845067537313	0.043530834340991476	0.07116259826230853	0.375664187035069	0.3847388126225708	-0.1186883013729717
1436	2021-09-04	96.65	77.52	77.67	95.06	0.22389597013003737	1.255093146130243	1.0095626625706313	0.9937750955616498	0.24245196706312888	0.2998769314918639	0.6429312132734186	0.6683046683046685	0.09264367816091967
1437	2021-09-05	120.25	91.95	95.06	113.63	0.19535030507048168	1.4280299633733502	1.193292241563439	1.0890287737362012	0.57186332826117	0.5499931796480697	0.7707651550568801	1.01364522417154	0.3848872638634979
1438	2021-09-06	118.55	103.94	113.63	106.29	-0.06459561735457175	1.5397654931967943	1.203790308627766	1.1017169773487996	0.4138068635275338	0.5313355424290449	0.5331025530073563	0.97271714922049	0.39726567635072985
1439	2021-09-07	110.85	72.96	106.29	84.34	-0.20651049016840717	1.9682021621268448	1.4481656409626962	1.2560578469343506	0.13972972972972975	0.2500370535052616	0.3059770826881387	0.5256874095513748	0.0853172049929225
1440	2021-09-08	93.94	76.01	84.34	88.19	0.04564856533080386	1.9668911655203656	1.448450066322979	1.2553716263266252	0.1969326818675352	0.25127695800227	0.30246640082705656	0.6253225211942499	0.2021537622682661
1441	2021-09-09	94.13	85.14	88.19	88.6	0.00464905318063269	1.9436783295372435	1.4464692101645886	1.2530840231558174	0.2450815064643057	0.21187252085897956	0.3279376498800959	0.6079854809437386	0.2519429136639819
1442	2021-09-10	91.77	78.81	88.6	82.46	-0.06930022573363437	1.9885278353606013	1.4574399695009568	1.259321110685007	0.08571428571428563	0.0517857142857141	0.1475090453659893	0.5703675490382785	0.1847701149425287
1443	2021-09-11	84.97	80.19	82.46	81.67	-0.009580402619451811	1.9885194721204082	1.4563693749329971	1.2495188331816074	0.03839796567069298	0.05831281586108594	0.19365682548962293	0.6026295133437991	0.11586282278999871
1444	2021-09-12	87.03	80.73	81.67	83.8	0.026080568140075755	1.9840066693787455	1.4544897877018081	1.2275644735233455	0.08254747448650046	0.049467752035065704	0.12468125083881354	0.6881547139403705	0.11942292278920652
1445	2021-09-13	84.56	73.05	83.8	78.06	-0.0684964200477326	2.028012209955739	1.4549103988165046	1.2433109108686944	0.005021243723445368	0.048770656993147865	0.07654116673562261	0.6517139229792637	0.0752066115702481
1446	2021-09-14	81.88	77.49	78.06	80.81	0.03522931078657443	1.6509988332603025	1.4565759278597452	1.2463025360852853	-0.14990532295392378	0.05620180368579275	0.10501846027622053	0.7640253219821	0.16039632395175185
1447	2021-09-15	87.45	80.17	80.81	86.34	0.06843212473703741	1.2899699141584227	1.4530571444843192	1.2591505445203641	-0.24016544926515881	0.19435606584589848	0.17773837129995917	0.8934210526315789	0.2536663278640918
1448	2021-09-16	90.62	82.28	86.34	84.74	-0.01853138753764194	1.2697924085467531	1.4534121093641679	1.2483590381976577	-0.20274720105372102	0.1271614791167861	0.22086154732747443	0.8083653435766112	0.29039135069285815
1449	2021-09-17	86.67	80.61	84.74	85.79	0.012390842577295391	0.7240339997823179	1.4502613239758384	1.243272400433008	0.017192316812900232	0.1593243243243243	0.27152808655698846	0.920958351992835	0.32412409322426305
1450	2021-09-18	87.35	82.67	85.79	84.31	-0.01725142790535028	0.6873691676184475	1.452835622623185	1.2416536911626255	-0.043995917904524284	0.14427252985884897	0.19622587968217942	1.0453663270257159	0.33486383787207097
1451	2021-09-19	85.16	81.59	84.31	83.48	-0.00984462104139483	0.6863264998466356	1.4454085579383786	1.239799662890269	-0.05778781038374703	0.17313097245643627	0.1418410614143073	0.8073176012123837	0.8073176012123837
1452	2021-09-20	83.66	71.5	83.48	74.07	-0.11272160996645919	0.8213993454668891	1.4943140698639263	1.2711003252900168	-0.10174630123696338	-0.024753127057274615	-0.055229591836734815	0.6250548486178147	0.5012160518848803
1453	2021-09-21	76.59	68.25	74.07	69.43	-0.06264344538949629	0.8637714882791199	1.5064587428059617	1.283733145692329	-0.14987143381902768	-0.11722822631913543	-0.10029804328106773	0.46538623891937525	0.1813850604049685
1454	2021-09-22	75.01	68.67	69.43	74.55	0.07374333861443172	0.955139829691655	1.528956268461284	1.2979116343525392	-0.11038186157517904	-0.03694613099082811	-0.06637445209768311	0.5033272837265577	0.3046902345117255
1455	2021-09-23	75.58	71.88	74.55	74.69	0.001877934272300541	0.898021826186986	1.5289538252736938	1.2814312234748202	-0.04317191903663853	-0.038367452040685035	0.003493215101437519	0.5245968565013266	0.4330391404451266
1456	2021-09-24	74.96	60.25	74.69	63.36	-0.1516936671575847	1.134670301525564	1.3814109988959156	1.3549781940608023	-0.21593862145774045	-0.3334735956238165	-0.17187295778329637	0.2917431192660551	0.1947953988308504
1457	2021-09-25	63.92	58.84	63.36	60.47	-0.0456123737373737	1.01984688829705	1.1342345656229633	1.352050448200882	-0.29962937224924724	-0.467834198715128	-0.16350809240558872	0.21939907239362766	0.07636169455322173
1458	2021-09-26	60.69	50.02	60.47	55.85	-0.07640152141557788	1.038026794278064	1.1399859990514287	1.3623554607027821	-0.340925182912438	-0.4745507573619343	-0.25711625432295826	0.1266895299576356	-0.009751773049645363
1459	2021-09-27	63.06	54.77	55.85	59.03	0.05693822739480758	1.1203797249726193	0.9663127729768365	1.3742252914976456	-0.3119244667210631	-0.3000948541617263	-0.20229729729729728	0.19542324827865531	-0.08480620155038754
1460	2021-09-28	59.57	55.1	59.03	55.3	-0.06318820938505854	1.124461645282151	0.9515522318079955	1.384931144230576	-0.34408729688055995	-0.37294477831953743	-0.2494571118349621	0.07818288165334364	-0.08428547772810069
1461	2021-09-29	58.51	55.24	55.3	57.06	0.03182640144665472	1.1730743847482379	0.9661585951280048	1.3864112228813554	-0.3164829899377096	-0.355981941309255	-0.19814502529510958	0.09625360230547564	0.005817028027498727
1462	2021-09-30	61.18	56.84	57.06	60.07	0.05275148966000698	1.159283162215978	0.980481214953859	1.380563492807444	-0.18901039557175636	-0.2715255881639582	-0.20908492429229764	0.11447124304267176	0.050542147604057286
1463	2021-10-01	73.31	59.64	60.07	71.51	0.19044448143832193	1.5260280314028416	1.219853284947242	1.488070631723816	0.02995823131211295	-0.12440308558834334	-0.09078194532739992	0.31307381564450987	0.215329707681849
1464	2021-10-02	74.0	68.39	71.51	69.72	-0.025031464130890857	1.4852005015038716	1.216717252106352	1.4892204944203549	-0.06478873239436622	-0.16801909307875895	-0.09934117039142232	0.2858723718185172	0.18631955079121987
1465	2021-10-03	70.86	67.67	69.72	69.1	-0.008892713711990852	1.485232987422605	1.1945575901949692	1.489454236844367	-0.07484268309010578	-0.11478349987189351	-0.11033861207673501	0.22387530995394966	0.23194865394901032
1466	2021-10-04	70.67	65.71	69.1	69.7	0.00868306801736618	1.235557765013316	1.1868610111404367	1.330873195481495	0.10006313131313127	-0.13748298477911147	-0.2667788764990532	0.2046318700311096	0.22323622323622327
1467	2021-10-05	72.95	68.53	69.7	70.99	0.018507890961262374	1.192809654318242	1.158941922862585	1.188444190972732	0.17397056391599142	-0.1777854991892519	-0.3752530141687934	0.10628019323671478	0.2580187843345738
1468	2021-10-06	74.7	66.69	70.99	71.87	0.012396112128469028	1.0720385146888463	1.1601417305565513	1.1801890544004008	0.2868397493285586	-0.15187632759027603	-0.32383102831875055	0.036636376748882205	0.3338901262063845
1469	2021-10-07	72.79	68.48	71.84	71.5	-0.005148184221511087	1.0695126286544132	1.15818591386717	1.0229637587744884	0.2112485177028629	-0.1665695302482807	-0.15224092957078494	0.1071539176215548	0.2934153400868307
1470	2021-10-08	81.26	70.62	71.45	79.5	0.11188811188811187	1.0433472063300346	1.2308171613191978	1.0676521023477332	0.4376130198915009	-0.057051358083264114	-0.09853724912121553	0.1741249446167481	0.46516771102100996
1471	2021-10-09	80.63	75.2	79.5	76.96	-0.03194968553459132	1.1026206269786687	1.2356286031092862	1.0711485464432522	0.34875569575885024	-0.07810253953042656	-0.13137697516930025	0.1534772182254196	0.39673321234119774
1472	2021-10-10	77.09	69.08	76.96	69.88	-0.09199584199584199	1.2563864025178335	1.2128002799054929	1.0853722782524202	0.16330947228233716	-0.05656811124611849	-0.15255881639582825	-0.027553576398552826	0.3307941344505807
1473	2021-10-11	74.68	69.01	69.88	73.5	0.05180309101316549	0.8504055003267393	1.2026117134652843	1.0967865574570237	0.027828275765627186	0.05862019300014398	-0.10003673319456352	0.07424729611224778	0.4423076923076923
1474	2021-10-12	73.53	66.18	73.5	69.72	-0.05142857142857149	0.8852699944210036	1.190486124447741	1.103013293550723	0.0	-0.06478873239436622	-0.16801909307875895	-0.06428667292980816	0.4045124899274779
1475	2021-10-13	70.71	60.83	69.72	68.26	-0.020940906483075117	0.8912329804278478	1.1925815614089643	1.0872729573278048	-0.012156295224312386	-0.08608916856339532	-0.12554445298488337	-0.058612605157909226	0.44435040203131626
1476	2021-10-14	71.89	67.24	68.26	70.36	0.0307647231174919	0.9039339184724619	1.056642424150807	1.0860132517779828	0.00946915351506461	0.11047979797979801	-0.12931567875262961	-0.03787775194858467	0.5359091901331585
1477	2021-10-15	70.38	65.15	70.36	67.26	-0.04405912450255822	0.926968711329641	1.0556252760687113	1.0711297261853803	-0.052542611635441494	0.11228708450471325	-0.2209867963863794	-0.0825262583549311	0.4750000000000001
1478	2021-10-16	69.21	66.11	67.26	66.5	-0.011299435028248705	0.9229517201703014	1.0114928756455082	1.0706059503039105	-0.07471824126895787	0.19068934646374203	-0.2152466367713004	-0.04192479469817023	0.41912078531796837
1479	2021-10-17	67.11	61.29	66.5	63.69	-0.042255639097744435	0.9403603779032473	1.0125099246125593	1.0742156461689607	-0.10923076923076924	0.07894291038455026	-0.25760578155962244	-0.056024899955535834	0.42610837438423643
1480	2021-10-18	65.05	61.38	63.69	63.48	-0.0032972209138012465	0.6578282278910088	0.9803158504706276	1.073897754963254	-0.20150943396226417	0.14792043399638333	-0.2470644051713914	-0.09931895573212268	0.5400291120815137
1481	2021-10-19	64.08	62.07	63.48	62.97	-0.008034026465028377	0.6581113841037838	0.9780188179641369	1.0738722107051712	-0.1817827442827442	0.10357518401682442	-0.24568758984187833	-0.13869511694706604	0.3632820956917082
1482	2021-10-20	68.2	62.53	62.97	67.11	0.06574559313959027	0.6449745001749514	0.9871881372190129	1.04563365755493	-0.03963938179736681	0.11719660396204423	-0.0939651680842446	-0.1440051020408164	0.4723562966213253
1483	2021-10-21	68.15	63.36	67.11	63.62	-0.0520041722545076	0.6059863457528173	0.7330087475917756	1.0406452692515176	-0.134421768707483	-0.11033421899035112	-0.08368140573239247	-0.1755863677594921	0.3427606585056986
1484	2021-10-22	66.9	63.62	63.62	65.97	0.03693806978937442	0.6141678113224772	0.7432878003333115	1.0230347414260221	-0.05378657487091221	-0.05378657487091221	-0.11509054325955737	-0.17382592360676263	0.3303085299455535
1485	2021-10-23	66.36	63.94	65.97	64.8	-0.017735334242837686	0.612022465046808	0.7450787353994182	1.0239527503834427	-0.050688543803105834	-0.06222865412445733	-0.13241397777480257	-0.12938331318016938	0.3227189222290263
1486	2021-10-24	65.1	61.29	64.8	62.58	-0.03425925925925921	0.5938206660157479	0.7523385524991397	0.9275364841702901	-0.11057418988061396	-0.10215208034433287	-0.012310606060606077	-0.18206770356816115	0.2758409785932723
1487	2021-10-25	65.36	62.31	62.58	63.93	0.02157238734419953	0.5828921764245959	0.7536492244293639	0.9184843154126038	-0.049509366636931396	-0.09945062684885186	0.05721845543244575	-0.11564531747129625	0.2891712038717482
1488	2021-10-26	65.34	62.05	63.93	62.81	-0.01751916158298139	0.5857639005626596	0.7524103136712109	0.889416737818605	-0.055488721804511254	-0.12606094336997353	0.12461951656222015	-0.16453844107475402	0.26709703449667144
1489	2021-10-27	63.2	52.2	62.81	55.36	-0.11861168603725525	0.8055938457179502	0.8525201537585746	0.9447816204978627	-0.13078976291411526	-0.2257342657342657	-0.06217177706251065	-0.2518918918918919	0.12110166059133243
1490	2021-10-28	59.23	54.67	55.36	58.15	0.050397398843930574	0.8660084642650235	0.7572598101834171	0.9365860171598551	-0.08396345305608066	-0.2685534591194969	0.051537070524412254	-0.21077633007600438	0.13374926886332617
1491	2021-10-29	62.89	57.92	58.15	60.19	0.03508168529664668	0.8917216272604799	0.7738648413941425	0.9374944091462352	-0.04414800698745436	-0.21790540540540537	0.054854539081668374	-0.15415964024732998	0.15638808837656093
1492	2021-10-30	61.46	57.43	60.19	61.3	0.01844160159494934	0.8181341531028488	0.7179353763603752	0.9270203544385638	-0.08657428103114295	-0.12278191184888376	0.020476111203595826	-0.1928900592495063	0.13729128014842296
1493	2021-10-31	66.83	59.3	61.3	64.41	0.05073409461663947	0.8251291213702479	0.7168121746300907	0.7526178743831635	0.012417478780257785	-0.12367346938775514	-0.09928681303314235	-0.18105530832803574	0.18270290121189858
1494	2021-11-01	64.51	60.72	64.41	63.88	-0.008228535941623871	0.8032132056279343	0.6962789873645913	0.7497943778743354	-0.031681067151735576	-0.08376362593230058	-0.08376362593230058	-0.17478361968737888	0.17816303946883072
1495	2021-11-02	66.43	63.47	63.88	64.62	0.011584220413275004	0.8006243446698048	0.6949996471302391	0.7504652032254062	-0.002777777777777657	-0.05332552007031932	-0.06483357452966698	-0.16801853997682503	0.144527098831031
1496	2021-11-03	65.92	61.55	64.62	64.02	-0.009285051067780992	0.7794342325480461	0.6845703062371287	0.7502281025594322	0.02301054650047929	-0.09010801591813533	-0.08149210903873749	-0.326530612244898	0.10646387832699622
1497	2021-11-04	64.5	61.18	64.02	62.49	-0.02389878163074033	0.7831925295516644	0.6724807686590736	0.7503502853393978	-0.02252463632097601	-0.07091882247992864	-0.11973517396816447	-0.4500572032033794	-0.026180458158017728
1498	2021-11-05	64.5	61.54	62.49	63.56	0.01712273963834221	0.7822012562415671	0.6752765164937001	0.7513258562148261	0.011940773762139756	-0.04421052631578948	-0.11562543481285659	-0.4020133596763571	-0.08322515505553141
1499	2021-11-06	63.72	58.17	63.56	61.85	-0.02690371302706107	0.4501628419735111	0.6650716981101329	0.7545065004285693	0.1172326589595376	-0.02888993562568687	-0.13496503496503498	-0.2666587621531895	-0.04227314958191386
1500	2021-11-07	62.66	61.16	61.85	62.59	0.011964430072756604	0.3951738556221417	0.6664581167547553	0.6725952932444272	0.07635425623387793	-0.014020163831127808	-0.2127044025157232	-0.2902823449370676	-0.07561660020676397
1501	2021-11-08	64.95	62.26	62.59	64.27	0.02684134845821995	0.3810776055480891	0.6722468216634121	0.6752620118800694	0.06778534640305689	0.020644751468953393	-0.16489085239085233	-0.2746049661399549	-0.03672062350119909
1502	2021-11-09	69.04	63.55	64.27	66.1	0.02847362688657218	0.3927792823213953	0.637412927668861	0.6292367809258456	0.07830342577487759	-0.015049918045000776	-0.05409273039496276	-0.19839922386611686	-0.08015585861397168