drift/data/BTC.csv at 20aa1474d60f312cf9bd72889e60498ded29335d

gavindiaz/drift

Fork 0

mirror of https://github.com/webclinic017/drift.git synced 2026-07-29 11:47:50 +00:00

Files

T

Mark Aron Szulyovszky 20aa1474d6 feat(Data): added extra features, exploration notebook

2021-11-09 17:16:40 +01:00

323 KiB

Raw Blame History

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	4412.62	4258.32	4360.62	4403.09
3	2017-10-02	4477.38	4364.67	4403.09	4401.32	-0.00040199042036392907
4	2017-10-03	4435.99	4230.73	4401.32	4314.18	-0.01979860587278348
5	2017-10-04	4355.29	4183.57	4314.18	4218.66	-0.022140939877334898
6	2017-10-05	4365.76	4143.35	4218.66	4321.44	0.024363186414643412
7	2017-10-06	4422.15	4296.93	4321.44	4371.94	0.011685919508312104
8	2017-10-07	4472.92	4319.48	4371.94	4435.81	0.014609075147417494
9	2017-10-08	4622.87	4419.36	4435.81	4611.7	0.039652284475665045
10	2017-10-09	4875.38	4556.15	4611.7	4777.49	0.035949866643537165
11	2017-10-10	4930.0	4722.81	4777.49	4763.36	-0.002957620005484052
12	2017-10-11	4874.89	4718.6	4763.36	4824.2	0.012772496725000915	0.3339897731373622			0.09563965306182687
13	2017-10-12	5432.63	4814.98	4824.2	5432.62	0.126118320135981	0.6675894087143535			0.23431606881571887
14	2017-10-13	5852.78	5391.97	5432.62	5637.26	0.03766874914866136	0.6279344759226307			0.3066816869022617
15	2017-10-14	5839.62	5568.86	5637.26	5824.71	0.03325196992865331	0.5628447747978946			0.3807014549643726
16	2017-10-15	5862.69	5448.22	5824.71	5688.14	-0.02344666086380265	0.6311525277328515			0.316260320633863
17	2017-10-16	5795.33	5576.1	5677.35	5759.33	0.012515514737682087	0.6305460372695391			0.3173396707182625
18	2017-10-17	5773.32	5521.09	5759.25	5598.58	-0.027911232730196023	0.6902865589677186			0.2621325079297805
19	2017-10-18	5601.3	5114.87	5598.58	5575.83	-0.004063530395207349	0.6980122411544809			0.20906173428453712
20	2017-10-19	5737.41	5517.62	5576.71	5698.65	0.022027213885645658	0.6925765599438496			0.1928125438253141
21	2017-10-20	6075.32	5611.39	5698.62	5993.11	0.05167188720135463	0.6992325251827544			0.25816860367471706
22	2017-10-21	6187.2	5874.54	5993.11	6006.65	0.0022592610514406974	0.7059441405291328	0.5488473191355399		0.2451079971808796	0.3641896940557652
23	2017-10-22	6070.56	5722.98	6006.65	5982.86	-0.0039606103235581	0.4167300338781828	0.5504173847535303		0.1012844631135621	0.35933310915816175
24	2017-10-23	6048.98	5644.22	5982.86	5903.61	-0.013246173234874314	0.4001300758420759	0.545229979459751		0.047248131184298714	0.36841995466114064
25	2017-10-24	5904.63	5463.41	5903.61	5513.08	-0.0661510499507928	0.5013336515307466	0.6054793987357491		-0.05350137603417171	0.3068320272313958
26	2017-10-25	5747.96	5375.64	5513.08	5734.0	0.04007197428660558	0.5361910365504784	0.6115344086566401		0.008062389462987873	0.3268725239734904
27	2017-10-26	5970.4	5689.92	5734.0	5887.61	0.026789326822462378	0.5491657391403818	0.6128217555469206		0.02227342416565814	0.34668133597441875
28	2017-10-27	5997.83	5692.32	5887.62	5764.56	-0.020899821829231113	0.5392434977164469	0.6264561692885476		0.029646803296550228	0.29955070212655643
29	2017-10-28	5871.04	5654.8	5764.56	5726.61	-0.006583329863857901	0.5403737206712057	0.6227402942913814		0.027041713969041314	0.2417568358739728
30	2017-10-29	6295.43	5679.37	5726.61	6147.52	0.07350072730638213	0.6426878189334818	0.6556165261055856		0.07876777833346504	0.28676773787072296
31	2017-10-30	6226.18	6018.97	6147.7	6124.28	-0.0037803862370517916	0.5966514925786215	0.6558964253692459		0.02188680000867671	0.28570588828054144
32	2017-10-31	6467.2	6090.83	6124.28	6451.24	0.05338750024492667	0.64832093427082	0.6710262199391928	0.5759983628083303	0.07401629860238246	0.33726628249243396	0.46516196580128955
33	2017-11-01	6738.74	6355.0	6449.1	6737.78	0.04441626726024772	0.6686776471546475	0.542735129112383	0.5812673468047082	0.12618045550121515	0.24024503830564248	0.5308543800496215
34	2017-11-02	7339.91	6737.77	6737.78	7024.81	0.042600084894431234	0.6666497669407954	0.5461750660453512	0.5769933076369325	0.18991769442764705	0.24613908175248267	0.6283071174591695
35	2017-11-03	7445.62	6938.93	7024.81	7152.12	0.01812291008582423	0.47399966910677827	0.5408427456159718	0.5649300963724567	0.2973002387050432	0.22789289080486408	0.6953535008746854
36	2017-11-04	7492.24	6957.84	7146.98	7363.8	0.029596818845321504	0.46865063266300766	0.5288504663323191	0.5656175722935444	0.2842343913498431	0.29458838917466856	0.7040153282239257
37	2017-11-05	7599.44	7284.33	7363.8	7389.55	0.003496835872783155	0.4815642321993345	0.5300448315730374	0.566973988190258	0.2551018155074811	0.2830572306153667	0.690222189691533
38	2017-11-06	7429.7	6934.73	7389.55	6959.23	-0.058233586618941735	0.5996795666814909	0.5705200835041618	0.6088010342762186	0.2072439180093535	0.24303484097753358	0.5688746812870702
39	2017-11-07	7222.37	6957.8	6959.27	7102.75	0.020622971219517172	0.5816327815239698	0.5682840616851368	0.6048133053879623	0.240306219560962	0.27384622558435257	0.5401587267168291
40	2017-11-08	7869.1	7026.97	7102.23	7444.36	0.048095455985357694	0.5308694018180186	0.5812914759699006	0.6094431501090428	0.21095336005413556	0.3063374658910445	0.5582157157838112
41	2017-11-09	7457.12	7040.83	7444.36	7129.59	-0.04228301694168468	0.6083526610855075	0.5962040204942218	0.6301499605332428	0.16415154107911478	0.1896310930385059	0.4967564912162845
42	2017-11-10	7318.97	6406.05	7129.59	6565.8	-0.07907747850858182	0.7313021461825069	0.6739466091519332	0.6858299537105281	0.017757826402366117	0.09308849358627524	0.3610132249906721
43	2017-11-11	6821.5	6197.87	6565.8	6339.86	-0.0344116482378386	0.7123191378919921	0.6880315970376756	0.6052046373563025	-0.059058028015162245	0.05967045861009623	0.16699861208772182
44	2017-11-12	6490.53	5493.64	6339.87	5878.13	-0.07282968393623823	0.731111050416589	0.7382849415817466	0.6385660164931785	-0.16323288459047292	-0.004316003259022816	0.0427282048371016
45	2017-11-13	6760.15	5828.34	5878.09	6522.45	0.10961309123819984	0.9611561867946503	0.7887083487313363	0.7056743490315667	-0.0880396302075469	0.18308640542128907	0.11978965476392811
46	2017-11-14	6728.59	6419.18	6522.45	6597.06	0.011438953154106368	0.9457095733814775	0.7805477555563584	0.7007965284501191	-0.10412287134359977	0.15051621904429724	0.1597921288857167
47	2017-11-15	7330.06	6596.94	6597.06	7283.22	0.10400996807668861	1.105128587165368	0.850005732507928	0.756283280534737	-0.014389238857575926	0.23704185569356673	0.2645950136561024
48	2017-11-16	7964.64	7119.17	7283.02	7853.68	0.07832524625097137	1.1138250614754344	0.871701806431258	0.773772462497664	0.12852715027380923	0.36240753847648377	0.4027985667794334
49	2017-11-17	8000.19	7534.7	7853.68	7699.95	-0.019574263275305426	1.125702003118303	0.8775635593419577	0.7779494996308313	0.0840801098166204	0.34459130270788485	0.3809513561209721
50	2017-11-18	7857.52	7458.9	7699.95	7780.91	0.010514353989311553	1.1060372348944438	0.8512469733772288	0.7773711742986131	0.045208721770575444	0.26569901358596626	0.36539531292499117
51	2017-11-19	8100.87	7675.41	7781.02	8042.64	0.03363745371685334	1.0774309157689408	0.8517077514649962	0.7710208794435311	0.1280648676852385	0.313238454152978	0.341981041562728
52	2017-11-20	8294.12	7947.28	8042.64	8244.69	0.025122347885768948	0.9436014672029297	0.8406816896892038	0.7716203787211317	0.2557022754272138	0.2780008184473064	0.3725937086395912
53	2017-11-21	8368.36	7819.06	8245.87	8099.97	-0.01755311600557452	0.9175231834759041	0.8393895300281862	0.7750225313440545	0.27762600435971785	0.20217193200134176	0.3538625339720469
54	2017-11-22	8304.37	8091.63	8099.92	8234.55	0.016614876351393804	0.7396451609759789	0.8312634279071341	0.7716320260579826	0.40087919117134185	0.172209639833675	0.39483299201674904
55	2017-11-23	8266.55	8012.35	8234.5	8013.41	-0.02685514083951146	0.6691947788904058	0.8401889903032456	0.7448617851953767	0.22858895047106542	0.1204244335945146	0.45352688515312667
56	2017-11-24	8332.94	7900.17	8013.38	8200.8	0.023384551645304397	0.6668146051962578	0.8382614943644608	0.7412691319145044	0.24309919873398123	0.11366414079687104	0.4302057900244156
57	2017-11-25	8761.98	8153.7	8203.45	8754.69	0.0675409716125257	0.5587744676739073	0.8653996112193745	0.7570781616715877	0.2020356380831556	0.18473926017145836	0.4869683963441873
58	2017-11-26	9474.62	8746.56	8754.62	9318.42	0.06439177172464117	0.5205012923914177	0.846605525696261	0.7628572521642922	0.18650365179126216	0.33900158494546107	0.6165015196302925
59	2017-11-27	9733.61	9316.84	9318.42	9733.2	0.04451183784375479	0.49047701902840674	0.8525478895381576	0.7633639961192243	0.26406015623478085	0.37034247298581535	0.6996442921728565
60	2017-11-28	9969.58	9638.2	9732.63	9906.04	0.017757777503801364	0.486175420474377	0.8447463599550261	0.745636261125463	0.2731210102674366	0.33067718380089106	0.6113880068710635
61	2017-11-29	11417.84	8938.7	9906.04	9837.86	-0.006882669563216037	0.5077540539019559	0.821538208225323	0.7464444668442431	0.22321277590442934	0.3798633582015236	0.6063700549289062
62	2017-11-30	10689.06	9023.77	9848.05	9946.76	0.011069480557763578	0.5093052609850128	0.7391985186814114	0.7385448435725499	0.20644439026816053	0.5149349660361267	0.5418369181738705	1.25904080997663
63	2017-12-01	10942.8	9420.93	9947.08	10861.47	0.09196059822494962	0.5787996276685934	0.7473702700385201	0.7669872203905561	0.3409271886192169	0.7132034461328798	0.6120250290154916	1.4677755764179836
64	2017-12-02	11175.23	10715.55	10861.47	10912.73	0.004719434846296222	0.5896812966739169	0.6529039112087496	0.763919578759847	0.3252369589109303	0.8564968791095127	0.5534555382992563	1.5295027096690448
65	2017-12-03	11851.09	10578.43	10912.72	11246.21	0.03055880609160133	0.5006934831945764	0.5853759775459553	0.7650841316794957	0.4034237609207565	0.7242309254957875	0.5724302724227222	1.665825167233197
66	2017-12-04	11624.63	10917.81	11244.2	11623.91	0.03358464762795643	0.49672670352886533	0.5822181227620067	0.7657729452191503	0.41741171593015336	0.761983368348931	0.5785206007767727	1.6898232996408606
67	2017-12-05	11901.87	11486.13	11624.37	11667.13	0.0037181980934126724	0.48618364549829035	0.5167877946811291	0.7657406951548986	0.33267197353647004	0.6019192060654488	0.5788688079788349	1.6686390938576467
68	2017-12-06	13843.2	11661.76	11667.13	13749.57	0.17848776862861748	0.8871939253201435	0.7327679088952792	0.865920540743552	0.47552589387471267	0.7507168613949129	0.9757315105263082	2.0996751438857837
69	2017-12-07	16879.26	13401.61	13750.09	16850.31	0.22551541611846782	1.2840719288576738	0.9878458204977915	1.0436572829297681	0.7312199482184687	1.188366158221807	1.372364225124072	2.6538174642756474
70	2017-12-08	17294.85	13906.1	16867.98	16047.61	-0.04763710578618441	1.3812390195271405	1.0326581862776805	1.0667917023925853	0.6199823542000638	1.0624335713946058	1.1556735568940786	2.3590044144519404
71	2017-12-09	16313.18	13151.47	16048.18	14843.42	-0.07503858830068777	1.5005215111858663	1.1089357221291591	1.089520627139994	0.508805776866107	0.8455905026210297	1.0819458061403249	2.1161658997010515
72	2017-12-10	15783.2	13031.0	14839.98	15059.6	0.014564029044519478	1.4983646870704286	1.110593987097409	1.0431983975083103	0.5140206459188721	0.826581715019	1.2936428158031008	2.1216782057128647
73	2017-12-11	17399.18	15024.56	15060.45	16732.47	0.11108329570506537	1.5177230622899773	1.1271062780227943	1.050327267149116	0.5405345685252552	1.0657446879432886	1.6392491316842963	2.0800000736292987
74	2017-12-12	17560.65	16254.53	16733.29	17083.9	0.021002876443226848	1.5068972143640964	1.1260496645184002	1.0007665226679934	0.5655019413107447	1.0746610318718086	1.9063494682832807	2.03053256369229
75	2017-12-13	17267.96	15669.86	17083.9	16286.82	-0.04665679382342447	1.582167481971569	1.1435537218002616	1.0060493161818944	0.4482052175799671	1.0324456130411397	1.4970402226157349	1.796159808814516
76	2017-12-14	16941.08	16023.64	16286.82	16467.91	0.011118806495067801	1.5894611777339558	1.1465122550124653	1.0061087476974064	0.4167272458234794	1.008085796507658	1.4962498446277581	1.8951309215314671
77	2017-12-15	17987.03	16442.2	16467.91	17604.85	0.06903972635264566	1.5819605477812562	1.1470406707078458	0.9895597620123296	0.5089272168905292	1.0109050120563947	1.417179489291824	2.056753129270245
78	2017-12-16	19587.7	17318.54	17594.08	19345.49	0.09887275381500005	1.4395490154485067	1.1640298190097689	0.9997301348925713	0.40698872764748284	1.0760483000336967	1.463238889285023	2.455427983524394
79	2017-12-17	19870.62	18750.91	19346.6	19065.71	-0.014462285524946772	1.0030374675095772	1.179429023998157	0.9975331916434959	0.1314753259732313	0.9588326552418525	1.4760823122228066	2.419349226931237
80	2017-12-18	19221.1	18114.42	19065.71	18972.32	-0.004898322695561785	0.9508640788426288	1.1869522084214204	1.001471554361158	0.18225206121036086	0.9152274773774383	1.4383163408907182	2.3292657032806017
81	2017-12-19	19021.97	16812.8	18971.19	17523.7	-0.07635439419111623	0.9545028914731363	1.2440841608614597	1.0494427398296402	0.18057024594062554	0.7812512070714566	1.1788492335849918	1.9239743638945392
82	2017-12-20	17813.6	15642.69	17521.73	16461.97	-0.060588231937319104	1.0340479526141124	1.2853998910308595	1.0806186847598271	0.09312133124385769	0.655008263997523	0.9966754359472583	1.7406241415764199
83	2017-12-21	17301.83	14952.98	16461.09	15632.12	-0.05041012709900461	0.9053681673261711	1.2914015809797754	1.0960582652202637	-0.06576136099452146	0.43922691863992647	0.9298985057969351	1.6128172813671058
84	2017-12-22	15823.72	10875.71	15632.12	13664.97	-0.1258402571116395	1.0707503126675526	1.392823232128516	1.1793618449865992	-0.20012584948401724	0.2522045354370537	0.6594677304770753	1.314680339656583
85	2017-12-23	15493.23	13356.07	13664.97	14396.46	0.053530304128000195	1.1180309675501237	1.398648781792718	1.1748652285522805	-0.11606685651342619	0.28011659038911785	0.7965460397009512	1.6113279691207092
86	2017-12-24	14413.72	12166.45	14396.63	13789.95	-0.04212910673873982	1.1218165550686976	1.411734499602553	1.1895693052075833	-0.16261687123624058	0.18634349371252878	0.6815371671056485	1.4049441925357518
87	2017-12-25	14467.43	13010.71	13789.95	13833.49	0.003157371854140001	1.0279105437240088	1.4117803074036217	1.1818540797550097	-0.214222785198397	0.1856806258265744	0.5801233396042578	1.349593468317365
88	2017-12-26	16094.67	13748.49	13830.19	15756.56	0.1390155340409398	1.1699284452087018	1.3559340138057765	1.226303193801822	-0.18551765812083343	0.14596747389191078	0.690904681265708	1.7333499868159925
89	2017-12-27	16514.59	14534.66	15757.02	15416.64	-0.021573236797879702	1.1698883249850285	1.093711101108047	1.2299698166358808	-0.19139439339001796	-0.08508270767718829	0.5839230674392799	1.6921058008140943
90	2017-12-28	15505.51	13466.07	15416.34	14398.7	-0.0660286547522676	1.1899046650052534	1.1057250512391603	1.2539748627204135	-0.24106804017642536	-0.10275112618016013	0.4535273429140201	1.3421965280308155
91	2017-12-29	15109.81	13951.08	14398.45	14392.57	-0.00042573287866276566	1.1582807621278994	1.0725907102548995	1.253116437177977	-0.17867973087875277	-0.030373727887508473	0.4629777207644752	1.3500836016641955
92	2017-12-30	14461.46	11962.09	14392.14	12531.52	-0.1293063017932169	1.2758732688663263	1.1653179093919965	1.3217247830355898	-0.23875939513922095	-0.16787165661770564	0.2598594919350623	0.9424978763772547	1.8460740071177288
93	2017-12-31	14241.82	12359.43	12532.38	13850.4	0.10524501417226317	1.417113770855634	1.1576575742823707	1.3293387148929412	-0.113978142440053	-0.17224414566408908	0.2751865079036264	1.055632567403507	2.146874119582307
94	2018-01-01	13921.53	12877.67	13850.49	13444.88	-0.029278576792006072	1.268195341613497	1.1553488414231754	1.3344644293873844	-0.01610614586054704	-0.21300873922230878	0.23203634654206606	0.9139136859217543	2.1164392769889058
95	2018-01-02	15306.13	12934.16	13444.88	14754.13	0.09737907664478973	1.3361211777378925	1.2057698444761609	1.357155517652412	0.024844302002019925	-0.09410615454705096	0.31192019355854117	1.062903027354127	2.497349869389806
96	2018-01-03	15435.01	14579.71	14754.09	15156.62	0.02727981927772105	1.3119007242015508	1.2094957934136457	1.3564267556335652	0.09910623316255673	-0.07962698363058818	0.30391752861128496	1.0582606806268502	2.507307749268763
97	2018-01-04	15408.66	14244.67	15156.49	15180.08	0.0015478385022518193	1.3122480960024683	1.1807565731437941	1.3565603689516013	0.09734275298568917	-0.13773306787618178	0.30109804210632785	1.0542631148040136	2.472161100106589
98	2018-01-05	17126.95	14832.36	15180.08	16954.78	0.11690979230675991	1.256006098711502	1.2032749683842685	1.3015977900555704	0.07604578664378514	-0.1235797077251598	0.23311347191221254	1.4363011425114558	2.8222511784769857
99	2018-01-06	17252.85	16286.57	16954.76	17172.3	0.012829420375846778	1.243467835078662	1.2039855455369748	1.130525179019918	0.11388084563173306	-0.09930970312671283	0.019108847255629113	1.4176973707366862	2.7236377041004403
100	2018-01-07	17184.81	15791.13	17174.5	16228.16	-0.05498040448862407	1.2247499626278324	1.2183492619480145	1.1335831732492694	0.1270573037843694	-0.14464019160545472	0.011250896550950573	1.1799268170803132	2.3967962256331257
101	2018-01-08	16302.92	13902.31	16228.26	14976.17	-0.07714922702265692	1.3089789871869502	1.2189697688496655	1.134858670580182	0.04054869978051179	-0.14537626186250618	0.00894335671967772	1.1005653901556753	2.1440348829397737
102	2018-01-09	15390.28	14221.55	14976.17	14468.5	-0.033898520115623665	1.1019509483168184	1.2064561010478745	1.1391585121415706	0.15456863971808676	-0.12109547034771662	-0.03925071051023932	1.203615705626123	1.9991501181543057
103	2018-01-10	14919.49	13450.54	14468.09	14919.49	0.031170473787883957	0.992374047374891	1.1993021629559828	1.0948171955575914	0.07718838445099063	-0.045587546666734924	-0.10835100854805069	1.3532838264567357	1.7462789593234942
104	2018-01-11	14979.96	12825.95	14920.36	13308.06	-0.10800838366458909	1.1448006796181465	1.1758535935022483	1.1348626894179747	-0.010176364534305926	-0.026118608383333464	-0.2210174491772957	1.2639955223855206	1.36073198681629
105	2018-01-12	14129.08	12851.91	13308.06	13841.19	0.04006068502847149	1.0416279432236473	1.1688640203189231	1.1355838318506546	-0.06187691175284471	-0.03856989843336478	-0.15016006807958826	1.122084492790286	1.3762882615615197
106	2018-01-13	14595.04	13830.28	13841.19	14243.12	0.029038688147478675	1.0431631880052108	1.1616422510606077	1.1386949610330723	-0.06027069359791304	0.03286233815206008	-0.13509850369597598	1.159010225767236	1.504003066028614
107	2018-01-14	14415.67	13031.91	14244.12	13638.63	-0.042440841613354485	1.059563284772821	1.1733756055689457	1.12370908727226	-0.10154426063630762	-0.014086105530853099	-0.22529132596983215	0.8726099170421873	1.3680931636145175
108	2018-01-15	14355.82	13416.71	13638.63	13631.98	-0.0004875856299348946	0.8028345776706003	1.0557037241855514	1.079099275703361	-0.1959801306770126	-0.1348378072371127	-0.29534067113316864	0.7357442625622637	1.434899563817968
109	2018-01-16	13648.84	10032.69	13634.6	11282.49	-0.1723513385436305	1.0790021753877377	1.2111242834795	1.17806283730603	-0.34298317639454234	-0.26816154492807776	-0.40823132209605617	0.4652679562854305	1.0234637713129704
110	2018-01-17	11736.3	9205.38	11282.49	11162.7	-0.010617337130367388	1.083468428446793	1.1945888267205855	1.177768759198779	-0.3121401317216492	-0.22474251147673052	-0.4116323148671327	0.43462654111151533	0.958832355031455
111	2018-01-18	12018.43	10642.33	11162.7	11175.52	0.0011484676646331682	1.0682937408997988	1.1947670210348011	1.1639229496195311	-0.25377983823634476	-0.2235215809268254	-0.3622625358799797	0.3895337849263425	0.8647279959820529
112	2018-01-19	11780.49	10867.18	11175.52	11521.76	0.03098200352198366	1.1049673409997853	1.1149208870692635	1.1611239836085365	-0.20366589487507347	-0.08057761548479359	-0.3000983478891044	0.39747643634872865	0.9181673645043411
113	2018-01-20	13031.04	11502.11	11521.82	12783.94	0.10954749968754784	1.2653098518945274	1.1204894531927505	1.2035524977044167	-0.14313827081220598	-0.07699849823831795	-0.18220049487849377	0.5782700429754679	1.1367606796749383
114	2018-01-21	12787.35	11101.73	12783.54	11549.93	-0.09652814390555653	1.242098315587429	1.1670117002477813	1.1805143108729756	-0.13211016481741134	-0.14094212815584806	-0.1547782395424212	0.40261823657637663	0.9564181915810837
115	2018-01-22	11913.74	10067.76	11549.98	10814.52	-0.06367224736426969	1.2314228804410414	1.1187768208660007	1.1807203807378785	-0.2186712269682014	-0.2670174385070485	-0.2488069983871034	0.3495528120987197	0.9616112953194949
116	2018-01-23	11388.52	9980.5	10814.52	10858.23	0.004041788262447055	1.208862980115857	1.1106971341813163	1.1762852312252956	-0.23765087986340083	-0.2835981900977923	-0.21259830528754642	0.32404521510096584	0.8936571328915242
117	2018-01-24	11531.6	10506.55	10853.78	11429.02	0.052567499491169345	1.261311509981938	1.134760428251472	1.188011296902273	-0.16201114041512954	-0.24710409958313784	-0.17381513992492126	0.30547398023230965	0.9411985508551011
118	2018-01-25	11741.92	10930.34	11428.11	11175.87	-0.02214975562209176	1.259241360478687	1.0282633432416253	1.1090979938868437	-0.1801726528354648	-0.3408425234653589	-0.29071637464014977	0.19933100246608348	0.9387203880261459
119	2018-01-26	11656.54	10346.86	11175.87	11104.2	-0.006412923557629124	0.9128067411766173	1.0227299493098179	1.1084713575964338	-0.01580236277630198	-0.35336559459128936	-0.27972632168877254	0.1408580939464925	0.9390529475553602
120	2018-01-27	11638.69	10879.2	11104.34	11459.71	0.032015813836205886	0.9240843345592269	1.0293085162633164	1.1006236493395891	0.026607362018149505	-0.2938379951886104	-0.20411495482231046	0.15684067498213183	0.8641191895268334
121	2018-01-28	12064.19	11407.94	11460.39	11767.74	0.026879388745439492	0.930744602015388	1.012307165872477	1.1044907915838489	0.05299261242429876	-0.21423568242080582	-0.18237396100904846	0.19616867896066825	0.9214895465262856
122	2018-01-29	11860.29	11089.52	11767.74	11233.95	-0.04536045153954782	0.9536568350889197	1.0167107576596377	1.0472354136295647	-0.024979690602824567	-0.22355807443757125	-0.10354450218329458	0.12940796802174792	0.741362900775665
123	2018-01-30	11263.7	9871.21	11234.32	10107.26	-0.10029330734069497	0.8491967164667051	1.0516877882695859	1.0345528763505916	-0.20937832937263479	-0.3225465481728933	-0.270255010685612	-0.06943903541601637	0.5000875659341801
124	2018-01-31	10377.96	9698.13	10107.4	10226.86	0.011833078401070063	0.7510815774569256	0.9990100629402887	1.0341843887674655	-0.11455220940732969	-0.23152886295974007	-0.2393491053843544	-0.06285045080378593	0.4558201574135101
125	2018-02-01	10280.84	8726.95	10226.86	9114.72	-0.10874696632201875	0.8649499899391853	1.0368438312016528	1.0259732647361977	-0.15717757237491825	-0.3414785867400131	-0.3822258581156598	-0.18952962820363484	0.2744081475143034
126	2018-02-02	9147.93	7786.2	9114.73	8870.82	-0.026758913054926503	0.8592036494989407	1.0216833571798618	1.0190835860627245	-0.18303259371002456	-0.37718561663455763	-0.41472307150274934	-0.23684715384066124	0.20465248920394363
127	2018-02-03	9504.37	8194.68	8872.87	9251.27	0.042887805185992	0.8378494386553307	1.0429846070304343	1.0321035224960098	-0.1905456460833912	-0.321686269075413	-0.3905651353616054	-0.2070654908276499	0.2519395633022308
128	2018-02-04	9400.99	7889.83	9251.27	8218.05	-0.11168412553087315	0.9574633499933741	1.093018080013518	0.9914888630498064	-0.2646612746927086	-0.39714920356397243	-0.5152959814282463	-0.4023049448091832	0.18088495422625783
129	2018-02-05	8391.29	6627.31	8218.05	6937.08	-0.15587274353405	1.1376555653625202	1.0642677770610112	1.0584605450281914	-0.37527422056519155	-0.38514636396752844	-0.5960308170716794	-0.5883114316591209	-0.02332476857555177
130	2018-02-06	7932.38	5968.36	6936.43	7701.25	0.11015729961309373	1.3336525200623628	1.162889907308961	1.1271935803351163	-0.3279716502424581	-0.31009074865399955	-0.5254391132451246	-0.5200998778011181	0.03450800337436677
131	2018-02-07	8572.68	7208.86	7701.25	7592.72	-0.01409251744846618	1.2951284916002042	1.1612060360881626	1.1151375258535314	-0.35478520089668875	-0.3205935831173852	-0.4930132336905898	-0.48847907018732883	0.06495885457649031
132	2018-02-08	8643.94	7590.48	7593.78	8260.69	0.08797506032093905	1.443538047269843	1.2087848500072746	1.157001114144672	-0.2646673698921572	-0.28303575148241233	-0.4290569167501814	-0.45146683842864355	0.2581391452679034
133	2018-02-09	8743.2	7775.36	8259.26	8696.83	0.052797042377815906	1.4287842585127697	1.1472712151096103	1.1662971719480186	-0.1395462271674025	-0.3197066006254723	-0.41708262145689967	-0.4802423073222304	0.37177003908603656
134	2018-02-10	9081.49	8176.25	8696.83	8569.29	-0.01466511361036138	1.4230296702301193	1.1076701095079717	1.1325845016932112	-0.16208005194165165	-0.2580656332982104	-0.3560827047668855	-0.4983996628404521	0.4578258731943663
135	2018-02-11	8573.35	7862.31	8569.32	8084.61	-0.056560111747881225	1.3476522846605805	1.1035862815653263	1.1285985759731152	-0.11301608826162512	-0.25243006624427167	-0.4159021009031738	-0.5036102811966977	0.23950509394476005
136	2018-02-12	8997.34	8084.41	8084.61	8911.27	0.10225106715104393	1.4506074351254121	1.17533368329355	1.1726391356079093	0.004559894124782193	-0.1793073088339443	-0.3743456489870197	-0.4588706156397503	0.350794141632788
137	2018-02-13	8955.15	8379.35	8911.17	8544.69	-0.041136672999471435	1.449378477617064	1.1591284976953415	1.1723586095330072	-0.07637654073440725	-0.2523689695179464	-0.3734935253760824	-0.5146399997727897	0.17320223747188757
138	2018-02-14	9508.22	8542.98	8544.69	9485.64	0.11012102252978151	1.415610646021402	1.2360718290519805	1.2250519096748516	0.15424462007410522	-0.15123923238190862	-0.30416271150632557	-0.5096717632895316	0.20779558117977803
139	2018-02-15	10223.58	9363.38	9485.64	10033.75	0.05778313324140494	1.0357596599113936	1.2561015528420882	1.1368912875949901	0.44639387177313794	-0.09640046108679601	-0.11067946880520163	-0.4737279650220212	0.3030928772264756
140	2018-02-16	10303.14	9720.38	10033.75	10188.73	0.015445870188115052	0.9611957913473049	1.2515146725694286	1.1375614969654912	0.322996916085051	-0.11090856574904595	-0.08725218809069502	-0.46296868279683245	0.30945223630655017
141	2018-02-17	11119.45	10074.07	10188.73	11097.21	0.08916518545490937	0.9683329072813317	1.2900750074657614	1.166905133640383	0.46155923042071856	-0.05698035476650576	-0.0070072801981474475	-0.3667313409839247	0.3797969323505712
142	2018-02-18	11288.34	10161.01	11097.21	10417.23	-0.06127486097857027	1.049138581223172	1.2987472324290505	1.177863787665514	0.2610605167364952	-0.07270105350299771	-0.09586469428281796	-0.36719420579675466	0.2635077850107159
143	2018-02-19	11265.96	10336.32	10418.12	11182.28	0.07344082832000454	1.0691641777978218	1.267797735521723	1.1528916507353344	0.2857880400099808	0.10636117008961876	-0.12528688338649896	-0.28466004611018847	0.3805335081487957
144	2018-02-20	11802.23	11130.95	11182.28	11256.43	0.00663102694620421	1.0508599761682804	1.267731947001939	1.1175100994961091	0.31357790435380295	0.10067312938673245	-0.02541140941979736	-0.17625651574793055	0.36697573030706
145	2018-02-21	11295.58	10256.21	11256.78	10481.66	-0.06882910478721949	1.0804111736843474	1.2262603307879105	1.1202232012460969	0.2964954401016253	0.14997059701230553	-0.03077898972862414	-0.27192796006796116	0.3080149399568972
146	2018-02-22	10941.57	9757.19	10481.66	9847.96	-0.06045798089233967	1.07757273333139	1.2453045279607347	1.1344118881307366	0.10511296369653245	0.11015216180691301	-0.09304186778139723	-0.2858596296578306	0.20085357526095016
147	2018-02-23	10420.67	9604.0	9847.96	10175.51	0.033260695616148084	1.0386978612483346	1.2422133125706825	1.1278887788112946	0.19085771397206908	0.09990412127199821	-0.10967782014555927	-0.2644292944152199	0.16229243982368313
148	2018-02-24	10528.0	9396.54	10175.51	9705.73	-0.04616771051279012	0.9495010923940845	1.1788383539115268	1.1338628054826265	0.023202440742005725	0.1810259124731537	-0.13154591096711055	-0.38401973527216604	0.0415639131955845
149	2018-02-25	9873.79	9329.44	9705.73	9610.11	-0.009851912220925074	0.9015225268368783	1.0059620525170605	1.134017927274837	-0.042221502429301005	0.3853249494023423	-0.13455179121413519	-0.37664043526994206	-0.012646406115152331
150	2018-02-26	10457.51	9411.82	9610.11	10326.5	0.07454545265350765	0.9804884898675985	0.9701368727331078	1.1517625798309625	0.013521803011759204	0.34088621976951794	-0.09888644651566214	-0.2828171987748894	0.04244481144836887
151	2018-02-27	10879.38	10154.24	10326.5	10594.76	0.025977824044932873	0.8701958268552505	0.9637732866043905	1.151576669062738	-0.045277146237657884	0.39538399940996105	-0.09967759314872693	-0.26387295667139365	0.07693746404197666
152	2018-02-28	11067.76	10303.14	10594.76	10334.44	-0.024570636805364088	0.81973788396839	0.9386757352339596	1.146168007515284	-0.007947410204056093	0.25103835151785137	-0.08007067861259842	-0.17532430223947293	0.038975505591770654
153	2018-03-01	11090.3	10247.56	10334.44	10929.37	0.057567705652168843	0.7831934371253663	0.9415138866443755	1.1173564873577053	-0.022617033377808404	0.2567073289922881	0.08133856257779071	-0.21089860220643442	0.006251455834247244
154	2018-03-02	11191.94	10801.45	10929.37	11043.12	0.010407736219013586	0.784477788946474	0.9358849192344519	1.1172888107442362	-0.018950057878030502	0.2886855270389961	0.07981530988006091	-0.17863751852006104	0.011948430869269222
155	2018-03-03	11530.66	11043.12	11043.12	11465.36	0.03823557110671616	0.7046013133733752	0.9003908557606898	1.0673644746187014	0.09384963832064774	0.4181710682395319	0.2578949216212896	-0.22290504421473845	0.019486564807166262
156	2018-03-04	11539.79	11084.01	11465.36	11504.42	0.003406783563708382	0.5896060829852764	0.8460847911387446	1.0619306252362202	0.16820336394542634	0.29099668172998916	0.29688348991412306	-0.24096401440426696	-0.010279673534980938
157	2018-03-05	11694.15	11431.55	11503.94	11440.73	-0.0055361330688553645	0.5904880020335556	0.8243698259435931	1.0585227990299408	0.12433971368511254	0.3389286211670639	0.23666588479203376	-0.24633269389884638	-0.019404943632238547
158	2018-03-06	11441.65	10589.28	11440.33	10735.45	-0.061646415919263786	0.6367746540626585	0.7888778788233125	1.0179917752170484	0.10609402899112186	0.13175811015387495	0.3063257098703467	-0.36681867886224406	-0.21921558274186026
159	2018-03-07	10913.7	9470.73	10735.45	9928.56	-0.07516126478163476	0.7672643371515008	0.8168620897635719	0.9257556291473712	0.03313697762044332	-0.010483617789958988	0.43123043124772953	-0.4218270121067067	-0.4107787927937232
160	2018-03-08	10119.21	9086.85	9928.56	9316.72	-0.06162424359625163	0.7214385328337388	0.8438122443117582	0.9037439047065194	-0.09778530964024601	-0.08558574032288624	0.20976724557701654	-0.42589178317196774	-0.4194325510153849
161	2018-03-09	9433.38	8393.45	9316.77	9252.76	-0.006865076979881257	0.6948259500230651	0.7701446722742288	0.9024564040176052	-0.12666638980024092	-0.16620844338351703	0.21863574581967993	-0.3821678039178241	-0.3766423101953593
162	2018-03-10	9518.62	8727.43	9252.76	8797.27	-0.04922747374837344	0.7173995298553942	0.7601990510949619	0.884434882726369	-0.14874245725941604	-0.15550775014087226	0.064955832987317	-0.39197083318934234	-0.4158364099976095
163	2018-03-11	9735.64	8484.32	8797.27	9544.84	0.08497749870130167	0.803150308108154	0.7773644173237457	0.9046814950045788	-0.12667976287745775	-0.14643167582997385	0.09750794254918183	-0.3602435471989994	-0.42956180408511124
164	2018-03-12	9907.41	8796.52	9543.98	9142.15	-0.042189287615088444	0.8049043614661434	0.7854950757252501	0.9132655489616	-0.17214066314592258	-0.18782864549417533	0.06685034582795057	-0.31303661089595325	-0.46486750683391975
165	2018-03-13	9486.12	8856.65	9142.27	9160.12	0.001965620778482169	0.7534510058734514	0.7537571369600174	0.8952627850435311	-0.20106128372768062	-0.12608117416516074	0.13303177271383548	-0.338198521947896	-0.43757467694737207
166	2018-03-14	9360.66	7966.94	9160.12	8217.7	-0.10288293166465068	0.8402261276964913	0.8077812647810572	0.9003953715350772	-0.2856919340566495	-0.1655429144716265	-0.07783065713416826	-0.4230407382652115	-0.5009870712191165
167	2018-03-15	8432.12	7698.47	8216.22	8268.41	0.006170826386945105	0.8524461491546813	0.7951563209069035	0.8925440205079248	-0.27728300554247853	-0.18742058137626516	-0.032333531116986225	-0.3937506919683281	-0.5303334024430768
168	2018-03-16	8616.63	7924.11	8267.95	8283.23	0.0017923639490542431	0.8473241321110835	0.7836630539671868	0.8298744999434451	-0.22842265578061483	-0.14656290665411054	-0.1267610830687228	-0.39236779983538705	-0.5718263016341276
169	2018-03-17	8360.64	7765.41	8283.23	7883.45	-0.04826378115783336	0.8121490787867653	0.7974361467901367	0.8190204059970045	-0.20598253926047683	-0.17967120043371	-0.2143067148374237	-0.3012668302830315	-0.5865115959489575
170	2018-03-18	8299.86	7318.46	7882.67	8215.4	0.04210719925920747	0.8356609988374647	0.7599862581840209	0.8288759825835564	-0.11820898341905728	-0.20443519101341212	-0.19367772038320774	-0.2640311035860501	-0.5669796840871333
171	2018-03-19	8725.6	8129.66	8215.5	8623.14	0.04963118046595416	0.8902861599295265	0.7793397634783211	0.7968032709806271	-0.06804672335605821	-0.18609388037105146	-0.22294522677321593	-0.22839026729852396	-0.507915565776634
172	2018-03-20	9056.23	8339.8	8623.14	8920.71	0.0345083113575797	0.8744641897329366	0.7918842287911584	0.7885797274038855	0.01403162572025174	-0.136797930028139	-0.1436581509671957	-0.22575110052630853	-0.45810191611332063
173	2018-03-21	9184.51	8778.69	8920.53	8911.35	-0.0010492438382145863	0.7451205866979935	0.755862765165739	0.753838321370011	-0.06636989200447574	-0.18464193270060403	-0.20308291332357986	-0.302926171430717	-0.4299333679628867
174	2018-03-22	9107.0	8500.88	8911.37	8724.98	-0.020913778495963098	0.7233817490836855	0.7533346890614743	0.7539159123927979	-0.045631498061178166	-0.20991712487050773	-0.2248892410826524	-0.24458589792319096	-0.3615075627681583
175	2018-03-23	8935.88	8307.58	8724.98	8934.8	0.024048192660613532	0.7365920121003381	0.7427381511268302	0.7359503602535488	-0.024597931031471343	-0.22071352316891935	-0.14757776917015064	-0.1738144642573134	-0.37937520751629217
176	2018-03-24	9036.23	8515.53	8935.51	8548.06	-0.04328468460402024	0.5419056469228387	0.7489108504139514	0.726173171720375	0.0402010294851356	-0.25697601443619067	-0.13199688057222003	-0.21275751204385984	-0.3801239308336869
177	2018-03-25	8690.36	8395.85	8548.39	8472.84	-0.008799657466138422	0.5457906746863476	0.7485301127377824	0.7177598069770551	0.024724221464586416	-0.25941439051529047	-0.1673301878726472	-0.2586555977677877	-0.3875124787743367
178	2018-03-26	8521.04	7869.27	8472.56	8152.2	-0.03784327332983983	0.5831869497699286	0.7329720170228656	0.7140156550282243	-0.015818708402398518	-0.24062801279871837	-0.16006317917353974	-0.2705534334239751	-0.48261549475266174
179	2018-03-27	8226.24	7752.3	8152.18	7808.48	-0.04216285174554113	0.569993359212303	0.7044473572295988	0.7220927291874177	-0.00950979583811662	-0.21353348320400944	-0.1874723598377127	-0.2967994092325428	-0.49350312389729545
180	2018-03-28	8117.79	7752.6	7808.42	7959.78	0.019376370305104196	0.5327618820469627	0.6856617701382025	0.6854659068044995	-0.031114735740195187	-0.1456456778780515	-0.2291889798092287	-0.30541174253100645	-0.4471875933243974
181	2018-03-29	7983.77	6927.11	7959.78	7106.62	-0.1071838668907934	0.6666498522589687	0.772478748100932	0.7353965215738786	-0.17586633175386224	-0.23194592748542064	-0.3292325640222148	-0.3960930476030232	-0.5062299505925627
182	2018-03-30	7280.27	6595.26	7106.62	6853.76	-0.03558090906788314	0.6006871545844592	0.7652318286593136	0.7376989870725313	-0.2317024093373733	-0.2209219451034241	-0.3368039293856271	-0.38990648881292866	-0.45307831771405227
183	2018-03-31	7228.4	6806.34	6853.75	6943.77	0.013132937249042964	0.6206326702979131	0.6835011691852646	0.7117931165676009	-0.2207948290663031	-0.27251059211050155	-0.3646687777978054	-0.3129918494230879	-0.49865924449835375
184	2018-04-01	7056.22	6463.54	6943.77	6835.84	-0.015543429577880685	0.621945441274617	0.6758778736256972	0.7080194102184836	-0.21652084016238426	-0.2522721679254879	-0.38098653279145756	-0.3315797810862767	-0.4915655625040908
185	2018-04-02	8218.66	6792.3	6835.58	7074.6	0.034927675311300366	0.6470680541579499	0.6957422015825538	0.7059248053356512	-0.2081971616600259	-0.2276738732680358	-0.3829587557651919	-0.22382695244615292	-0.520500361593669
186	2018-04-03	7528.97	7039.88	7074.65	7434.3	0.05084386396404028	0.7289300776835897	0.6409139899747773	0.7296569509314159	-0.13029389124549895	-0.09533081032405666	-0.35378750080403876	-0.16193767881661447	-0.5095014587685117
187	2018-04-04	7442.42	6727.09	7434.3	6815.5	-0.08323581238314304	0.80866762033137	0.6977703216345356	0.756624439911156	-0.19560619579739502	-0.17571818523754867	-0.40427752424888974	-0.2632903374347523	-0.551023446516751
188	2018-04-05	6933.66	6602.38	6815.5	6790.45	-0.003675445675298983	0.8061309299934069	0.6969519189095522	0.7447956080561688	-0.1670407988027771	-0.18021713751761081	-0.3674741161292727	-0.17371517574120376	-0.5994964251969062
189	2018-04-06	6869.53	6526.67	6790.45	6634.86	-0.02291306172639518	0.794960960449162	0.6836674463235839	0.722617046161011	-0.15030069872753726	-0.15838116560642868	-0.3317399502042593	-0.043565880745212726	-0.6136300903198757
190	2018-04-07	7083.85	6624.47	6634.86	6917.2	0.04255402525448915	0.830722561745258	0.684100730164521	0.7239360268501942	-0.1309810070127566	-0.1580203033327653	-0.2575498673352854	-0.1018081480279176	-0.5737532782521246
191	2018-04-08	7132.03	6911.02	6917.2	7049.92	0.019186954258948674	0.6508936942659224	0.6583363778672258	0.7284808933830849	-0.007978476406505508	-0.18244166278177087	-0.23807382878189864	-0.07148953207809583	-0.5292574803838365
192	2018-04-09	7204.28	6633.69	7049.92	6789.53	-0.03693517089555631	0.6529968818992266	0.6441455439106168	0.7232861043437229	-0.009371498272481182	-0.2389025088810195	-0.2282230737490154	-0.1780916606239915	-0.5307371185679235
193	2018-04-10	6922.84	6676.72	6789.53	6871.07	0.012009667826786252	0.6523804068235662	0.6489424546291839	0.671192193677814	-0.010469816828610479	-0.22895296447788505	-0.28012727295585893	-0.20993396444451606	-0.5394567776780574
194	2018-04-11	6999.37	6839.16	6871.07	6977.13	0.015435732717029582	0.6506166338571453	0.6551913785402707	0.667953648898975	0.02066900337047084	-0.20032710676700682	-0.2368173788441449	-0.18579835668999423	-0.4757214800654641
195	2018-04-12	8051.95	6791.33	6977.04	7927.73	0.13624513231084978	0.929601219475864	0.8306981529471638	0.7880859434217793	0.12059056342408048	-0.11271321126382239	-0.1345386304982905	-0.019404770298134366	-0.42723638646677065
196	2018-04-13	8237.16	7758.8	7927.73	7899.11	-0.003610112857022063	0.9073768783306638	0.8180808391903778	0.7297857077353157	0.06252236256271604	-0.07591781059094105	-0.038768755247818865	-0.11358201468477569	-0.44540873067136977
197	2018-04-14	8195.34	7841.19	7898.74	8022.51	0.015622013112869704	0.7531652646396241	0.8202513363151027	0.7310270240262645	0.17709779179810736	-0.053149829337034604	-0.029739696023782014	-0.06111163775397355	-0.4117803621038183
198	2018-04-15	8437.03	8021.04	8022.51	8376.73	0.04415326375411177	0.7539747548440182	0.8236551112823653	0.7421475133836981	0.23360454756312166	0.027542258531439323	0.01128786717258845	-0.11690407816446757	-0.38550892827014127
199	2018-04-16	8430.93	7929.24	8376.73	8079.77	-0.03545058752042851	0.7772357375216131	0.8191456341772676	0.735592841522097	0.21777550694362824	0.03474299735671993	0.024902802706936678	-0.19474074996885504	-0.2838664160127773
200	2018-04-17	8187.6	7858.12	8079.77	7921.63	-0.01957233931163882	0.7912628068306445	0.8204640084165464	0.7279446932419863	0.14520759845024012	-0.004792846033432996	-0.035758453635854504	-0.22251055823444132	-0.2903482132458993
201	2018-04-18	8246.57	7908.92	7921.65	8189.96	0.033873079151639285	0.7970039165683656	0.7204120413680377	0.7199594518862752	0.16170963642140612	0.152440963496008	-0.05023460131692159	-0.26198026350767434	-0.26715177459303907
202	2018-04-19	8321.01	8136.42	8189.92	8301.82	0.013658186364768454	0.7411074775704031	0.701800411704693	0.7136001006022964	0.2227385400756754	0.21127964795965992	-0.06937676485391853	-0.20306837806211442	-0.2794659843635
203	2018-04-20	8945.14	8243.49	8301.82	8877.08	0.06929323931378906	0.7761014771556675	0.7322115028279107	0.7424591911213716	0.29195016205627367	0.2784236805078508	-0.0038456575041941887	-0.20614758349817752	-0.3056068786305318
204	2018-04-21	9047.82	8631.18	8877.15	8935.72	0.006605775773114608	0.7810244208234519	0.7248055201615803	0.7397052419679285	0.2807157097545838	0.30718682707611644	0.024153637028394348	-0.20616749715495952	-0.2263398998954973
205	2018-04-22	9043.98	8788.44	8935.85	8823.36	-0.01257425255043787	0.5000199250095881	0.7266169518078528	0.7377631804864047	0.11297433187053563	0.24718853362734294	-0.012472579128799621	-0.15820967289532373	-0.1841191287269338
206	2018-04-23	9025.73	8804.2	8823.46	8968.25	0.016421181953360175	0.49347584398027966	0.7123922566245686	0.7271057971058329	0.13534942544160034	0.20633415385443143	0.04915618280639111	-0.08932916055711027	-0.17405967639292952
207	2018-04-24	9741.91	8957.68	8967.86	9655.77	0.07666155604493641	0.5879439383478062	0.6577891324782347	0.7570264394171051	0.2035846636526475	0.41673684982759895	0.13961434418683694	-0.05107753812831006	-0.15515328523355454
208	2018-04-25	9765.23	8757.06	9657.69	8873.62	-0.0810033793265581	0.7525112076646157	0.7437792846976156	0.7881725515472088	0.059317896124144065	0.3067793739737428	0.08849390348617558	-0.08573389121683772	-0.20600185936307414
209	2018-04-26	9315.13	8669.38	8873.57	9282.12	0.04603532718326897	0.7354193070137993	0.7380454110838919	0.7847106471432704	0.1488099289955036	0.398992593664373	0.18872302932196816	-0.0341296821784558	-0.16408926352191067
210	2018-04-27	9385.87	8923.48	9289.01	8938.47	-0.037022792206952926	0.7630475692180996	0.7566523460636453	0.7939259572068313	0.12836247085511432	0.29220927542936437	0.1229544032624017	-0.13441437079358942	-0.2200090578208349
211	2018-04-28	9435.9	8892.52	8938.47	9351.47	0.04620477553764801	0.7748249372688735	0.765161666663953	0.7271081016618104	0.14182120547597288	0.3264646974717442	0.3158815301789035	-0.11734951995137222	-0.20532999539418784
212	2018-04-29	9552.67	9189.07	9349.94	9407.04	0.005942381251289985	0.7760067911083739	0.741095809828761	0.7142393163112029	0.13312984381738002	0.38552153094544117	0.37253711831170055	-0.08973877636330552	-0.1626240102546299
213	2018-04-30	9459.81	9133.6	9407.35	9248.45	-0.016858650542572406	0.7216677397840324	0.7509240082688432	0.7189449683329762	0.041834702402141266	0.34599851260429615	0.3319061547257469	-0.15379843485946587	-0.08496961589985808
214	2018-05-01	9251.66	8851.1	9248.25	9077.28	-0.0185079661997416	0.7310934174302526	0.7608646491980339	0.719931526944829	0.015842036232111223	0.30100485443155	0.32789532815279476	-0.17801490883011328	-0.11240791406159856
215	2018-05-02	9271.62	8993.82	9077.28	9232.19	0.01706568487476412	0.7290858315228433	0.6102328510043012	0.7165132747859102	0.04633495629782747	0.16454394889836066	0.30497695982811757	-0.1947753930099011	0.012887943897344156
216	2018-05-03	9817.19	9172.28	9232.19	9745.04	0.05555019989839893	0.7707747358750863	0.6306499301288302	0.7189768697060211	0.08661556044936303	0.23368835223208717	0.3108214626797412	-0.15293078660201898	0.0985500776703847
217	2018-05-04	9785.15	9547.21	9746.26	9699.61	-0.0046618587507081255	0.6741422735252328	0.6329143194574923	0.6643916586479496	0.0045402904170253056	0.20904928756710817	0.42316924657031785	-0.15218609302028796	0.04846253541405665
218	2018-05-05	9968.85	9687.09	9700.37	9845.9	0.015082049690657628	0.49437406662408423	0.6205771562840516	0.6626064181579563	0.10956971337515009	0.1753870543756335	0.4499628154246036	-0.08286098859386437	0.1980822701249081
219	2018-05-06	9936.96	9441.93	9846.44	9644.92	-0.020412557511248264	0.4742012490983856	0.608521892144837	0.6614580960473709	0.03908589848008859	0.19371219725313948	0.4536734761547343	-0.02856809043808961	0.3903429108500984
220	2018-05-07	9662.23	9202.13	9643.99	9377.81	-0.027694371752176372	0.4533269891496538	0.6143393355608058	0.6658416699533324	0.04915158858283353	0.18382327879489435	0.35572341409818997	0.006557028653860986	0.21769972407076765
221	2018-05-08	9472.09	9063.07	9377.08	9196.13	-0.01937339314829367	0.4039631624073755	0.6150308350159814	0.6710925164804042	-0.0166112921284034	0.12285407987340591	0.30443040488402695	-0.0061203359862355144	0.2111772856104266
222	2018-05-09	9373.46	8987.27	9196.13	9321.16	0.013595936551571208	0.40963846964559114	0.615021292945679	0.6563720429373642	-0.00912933292512852	0.12278512422577226	0.37287264361450645	0.05955142902286714	0.12837547468794974
223	2018-05-10	9393.95	9017.13	9321.52	9032.22	-0.030998287766758725	0.43092783202325874	0.5813608170999768	0.6677751668364051	-0.02338013396839489	0.017476467487056446	0.3145288870583476	-0.053706505295007645	0.038564626421351056
224	2018-05-11	9032.27	8363.5	9032.22	8421.0	-0.06767107089951296	0.5403318375666206	0.6304292309447292	0.704325955462283	-0.07229919094706794	-0.05760252111749242	0.20694325603794117	-0.0788818822705818	-0.017304817551979323
225	2018-05-12	8653.8	8225.97	8420.82	8486.67	0.007798361239757856	0.5307150022601824	0.6301350163366336	0.5887597323020874	-0.0807522375514369	-0.03815893265150694	0.07050441929783191	-0.07351977921686625	0.049731526938219695
226	2018-05-13	8773.96	8350.91	8488.07	8709.46	0.026251757167416567	0.44634267543145595	0.6347289704311313	0.5922246507366121	-0.10626739346375202	-0.028856242856744707	0.10258750669379202	0.05984156150747766	-0.022646603682752398
227	2018-05-14	8883.0	8312.72	8709.46	8672.9	-0.004197734417518362	0.4465276758887096	0.5650911618891238	0.5916110970326535	-0.10585064760335738	-0.10179094986728154	0.08107063749375198	0.04891992535445144	0.015004640308776462
228	2018-05-15	8848.69	8441.25	8672.88	8480.16	-0.02222324712610546	0.4248139106755642	0.4939198426787922	0.5829702557827149	-0.1387115449070171	-0.04434041574915326	0.01234730019948116	0.02377454205666152	-0.10600022771262663
229	2018-05-16	8501.65	8119.17	8480.16	8344.78	-0.0159643214278975	0.4236635255069841	0.4622897020860491	0.575047069284111	-0.1348004960124085	-0.10098339603452655	0.032799200967354336	0.05851879570492624	-0.1683288899962625
230	2018-05-17	8476.45	8015.77	8342.69	8071.04	-0.03280374078166237	0.42901435016252437	0.4586300632631136	0.580554626862955	-0.13934703304929397	-0.09704457250513787	0.018861017240138667	-0.01757187720622244	-0.20784631646927532
231	2018-05-18	8280.45	7940.35	8071.04	8247.91	0.02191415232733318	0.46462718897967326	0.43009294390122527	0.5757331483985927	-0.10311076507182904	-0.11800925416004115	0.007075736633634255	-0.04351431149210139	-0.25675823022183053
232	2018-05-19	8397.27	8160.8	8247.91	8249.24	0.0001612529719650091	0.4498346350029458	0.4284667073629796	0.5744556313318072	-0.11499856241068707	-0.12307803517365723	-0.0063335509562962855	-0.07527091453482959	-0.20811578509834183
233	2018-05-20	8591.45	8181.46	8249.24	8533.0	0.03439832033011525	0.48961052172977565	0.4496573541655	0.5463146994334298	-0.055271018642149894	-0.07735890879012164	-0.03876049331536946	-0.042457091237579125	-0.23691769478138636
234	2018-05-21	8585.85	8347.88	8533.22	8419.65	-0.01328372202039152	0.3522704335892853	0.4477437504724453	0.5470307416263123	-0.0001603135019594415	-0.0724479139125378	-0.05775360015756981	-0.034994922624464464	-0.25201418211635485
235	2018-05-22	8428.6	7962.43	8419.67	7992.75	-0.050702820188487596	0.43065373699458864	0.47074269254031015	0.5646727612438407	-0.05819950581323419	-0.1342520030458646	-0.0941376074420629	-0.1054360478130455	-0.2374538002568295
236	2018-05-23	8031.63	7460.66	7992.75	7505.77	-0.06092771574239153	0.47039087640820704	0.4472327016539461	0.5860364705897874	-0.1382048944481057	-0.2297856140149246	-0.16307306330666516	-0.12193292981097459	-0.23783504400911448
237	2018-05-24	7729.48	7283.77	7505.77	7584.74	0.010521238993467685	0.4848772247612547	0.4539967433567676	0.53481227971912	-0.12546668357758073	-0.21803660147160564	-0.21448626054680264	-0.10481727496329452	-0.2546083685240347
238	2018-05-25	7652.37	7347.96	7584.78	7475.36	-0.01442106123611353	0.48224735246328254	0.44274331204805417	0.48801792227712404	-0.1184883304088602	-0.2407641759514113	-0.15757492432626152	-0.08302544098525555	-0.22979930412241012
239	2018-05-26	7626.69	7314.71	7475.36	7355.06	-0.01609287044369756	0.48227654473517	0.4420881661104489	0.4639184539511089	-0.11860348625128525	-0.23741617348821964	-0.20760989946262276	-0.05806763928447012	-0.23465392175531807
240	2018-05-27	7420.07	7256.67	7355.06	7362.23	0.0009748390903676629	0.47140777905715875	0.44123512094714373	0.45577144613880616	-0.08782139600348904	-0.21493077808144967	-0.17634337867666394	-0.07507117030872712	-0.2870546651818138
241	2018-05-28	7455.55	7092.91	7362.23	7118.88	-0.033053843740279754	0.45165117346328915	0.4470442238714901	0.43419413130455065	-0.13688679920125213	-0.22588306167920624	-0.23874214428319818	0.0017251520413361643	-0.32807538821077586
242	2018-05-29	7533.03	7069.01	7118.88	7474.75	0.04998960510642125	0.5538496306512876	0.4914996222031751	0.4647799275909194	-0.09388622467039387	-0.19808800621381883	-0.20540892778174646	0.090605740498646	-0.27671455831181957
243	2018-05-30	7571.08	7295.78	7474.75	7393.02	-0.010934144954680702	0.4976996382733521	0.4855340420798505	0.4640286639190478	-0.13359662486815882	-0.18148362196669243	-0.2006206445404365	0.06469828349729334	-0.3235639382690859
244	2018-05-31	7608.87	7349.52	7393.02	7502.15	0.014761220719002432	0.5180010727912323	0.4406724362367055	0.46688132035578284	-0.10897127552808017	-0.10911411946324667	-0.1735244478522201	0.09747302452953832	-0.3206494179181246
245	2018-06-01	7614.66	7370.27	7501.74	7530.55	0.003785581466646315	0.4711278112686019	0.43930749759223797	0.46277038993187164	-0.057827406086766064	-0.1126613854432893	-0.18431596403453576	0.06444887343454053	-0.34319114271161133
246	2018-06-02	7697.34	7467.79	7530.55	7643.26	0.014967034280364722	0.36291716706926297	0.4301898855496671	0.4293359963110661	0.01831790742322248	-0.12241861148681998	-0.2156768981964159	0.02810755551968569	-0.3356240471053734
247	2018-06-03	7774.96	7606.76	7643.26	7719.75	0.01000750988452559	0.36259041125642155	0.43398617924669886	0.43233480299239685	0.017800214641503942	-0.10989980283411538	-0.20411748513600037	0.13267551903748798	-0.3252397355763137
248	2018-06-04	7760.73	7469.21	7719.73	7503.2	-0.02805142653583348	0.38559902426455916	0.43745366496083443	0.43107379408595187	0.003724235354551464	-0.11520537348351922	-0.23793660305304742	0.1049635885692406	-0.30108192949527046
249	2018-06-05	7672.7	7394.97	7503.32	7629.4	0.016819490350783672	0.3809884328246097	0.44273529374032927	0.4357311266676039	0.037299491778449045	-0.08572784423316149	-0.20897218432086528	0.14989615455337413	-0.2315703384982314
250	2018-06-06	7701.35	7504.98	7629.4	7661.79	0.004245419036883691	0.380632529814077	0.4302313221493243	0.43263601597722184	0.040688758704903405	-0.050705980889699465	-0.18298728594415958	0.10764326606141217	-0.17763011016752672
251	2018-06-07	7755.92	7651.13	7661.79	7700.11	0.00500144222172616	0.3191708693546178	0.42173929538227634	0.43202754899285356	0.08164627019980664	-0.06641682559581763	-0.1626793009668197	0.09222657845762794	-0.16780398497313243
252	2018-06-08	7709.61	7559.5	7700.4	7627.52	-0.009427138053871853	0.22653508424327487	0.4221315706549149	0.42830415549339274	0.02043814174387104	-0.07536694289413315	-0.18169841521870667	0.1234238599726345	-0.13296738647330364
253	2018-06-09	7691.74	7495.72	7627.56	7513.69	-0.014923592465178825	0.23374147106796367	0.3989610489849637	0.422748787178395	0.016322152516833333	-0.11945505683815782	-0.16812367280690677	0.09352546255532257	-0.21280084317809422
254	2018-06-10	7514.04	6661.98	7513.76	6773.72	-0.0984829025418934	0.5432250072166024	0.5167293708443861	0.468869785740028	-0.0970961657658137	-0.19548674826150725	-0.1956157225982662	-0.029153821127025026	-0.25906706846857686
255	2018-06-11	6913.85	6652.89	6773.72	6887.37	0.016778077629426624	0.5559592019125337	0.5020544435008267	0.4720104820237164	-0.08540943224598474	-0.1382978324106221	-0.18844847272251664	-0.13123050356154908	-0.2481135618310678
256	2018-06-12	6888.33	6462.61	6887.43	6556.94	-0.04797622314468375	0.5717463494540431	0.48540565271327646	0.47626578482416515	-0.1421278355047454	-0.12641341261456196	-0.24714735471544735	-0.16991407892787924	-0.20209547683658458
257	2018-06-13	6623.0	6140.63	6556.94	6310.43	-0.037595280725460256	0.5642673306583326	0.49330666399305206	0.4831435366645538	-0.18256031607241163	-0.1680097142420175	-0.27239677616483526	-0.21340951896600935	-0.2368024807671607
258	2018-06-14	6719.44	6286.23	6310.43	6643.26	0.05274284002833407	0.6660160018986652	0.5384831611840579	0.5146066942502271	-0.11460976649962673	-0.11131236488945007	-0.21661147902869748	-0.20693874578743732	-0.19798677569015943
259	2018-06-15	6667.23	6380.69	6643.63	6396.71	-0.037112803051513876	0.6572706033075543	0.5491231425732769	0.5212067981897968	-0.16157102786588717	-0.1302980533129574	-0.23344773618957004	-0.20830543443687144	-0.1885900208664988
260	2018-06-16	6569.15	6345.99	6396.71	6503.1	0.016631987381013014	0.671105373733367	0.5546866913130502	0.5206962876571978	-0.1512296734836115	-0.11669426247210413	-0.19426740543969545	-0.17907046908275193	-0.20842563965236016
261	2018-06-17	6585.77	6446.38	6503.1	6457.78	-0.006968984023004499	0.6635457810467982	0.5452048739813659	0.5136121810772475	-0.1613392535950785	-0.09286573168813073	-0.21704043812311247	-0.21150042246848588	-0.2511103843843425
262	2018-06-18	6802.03	6401.41	6457.78	6714.82	0.0398031521668436	0.7219661948472451	0.5328130225840719	0.5313651154667255	-0.1196588143983891	-0.10166627646409587	-0.1860074382609792	-0.19116290162879945	-0.247277402807624
263	2018-06-19	6839.6	6672.2	6714.56	6741.28	0.003940537497654439	0.7258156277002551	0.5331564369314085	0.5182727686779145	-0.10280035508518448	-0.08815612564283615	-0.2099753896636588	-0.24059713329157784	-0.2435175366246417
264	2018-06-20	6817.9	6569.96	6741.28	6761.27	0.0029653122255715036	0.5314883431455817	0.5292656040153613	0.5187818361343552	-0.0018379856268047057	-0.09875569003552309	-0.19696543205477657	-0.2433435694045918	-0.22506756462478983
265	2018-06-21	6790.08	6687.66	6761.27	6720.64	-0.006009226077349439	0.5239889015282397	0.5283380703517534	0.5017765984631471	-0.02420807942654446	-0.10754991335294228	-0.1591579869256513	-0.23831284227323835	-0.24781304561937578
266	2018-06-22	6731.51	5941.32	6720.64	6051.47	-0.09956938624892864	0.6889122728780099	0.6191681288822569	0.5492736679136926	-0.07708931300271149	-0.20826061130983375	-0.1937576024844886	-0.3252340200150531	-0.2920651001513793
267	2018-06-23	6257.88	6033.2	6051.47	6166.54	0.019015214485075482	0.6773023613276737	0.6240011246036475	0.5521128076306917	-0.02280193267336783	-0.20119952070986757	-0.18698070072276696	-0.36136216997712256	-0.27219916816557377
268	2018-06-24	6254.02	5782.13	6166.36	6157.78	-0.0014205697198105272	0.6068553562938095	0.621168406069312	0.55173117306173	-0.07307857889048452	-0.17931282652734837	-0.1762563943408746	-0.30605773066685305	-0.24464807045950787
269	2018-06-25	6344.45	6095.25	6157.78	6260.35	0.016656977027435405	0.5916709499434372	0.6210788067942774	0.5545997640666221	-0.02131720837743145	-0.17944399297454572	-0.14883767093674283	-0.3255473964999376	-0.19826265803331755
270	2018-06-26	6286.36	6067.49	6260.4	6088.39	-0.027468112805194567	0.5952446612779405	0.6222515327628001	0.558164505683039	-0.06377112454060374	-0.205356711682257	-0.17302366266742542	-0.3188554640783041	-0.23510574412860652
271	2018-06-27	6192.11	6021.69	6092.26	6141.57	0.008734657273926194	0.5996627484720234	0.623638185071304	0.5534867945457878	-0.048965743645649096	-0.2024049007092107	-0.13728423572247328	-0.34325084719300814	-0.135795919860637
272	2018-06-28	6172.23	5844.26	6141.57	5871.28	-0.04400991928773912	0.5739787489553337	0.634841732520503	0.540253765438282	-0.1256236205884893	-0.2302504614868267	-0.21451821131141513	-0.3758631833180257	-0.1433490521990849
273	2018-06-29	6286.67	5813.02	5870.81	6203.8	0.05663500974233915	0.6697593453883791	0.6799996923979714	0.5710671776251021	-0.07972966558279726	-0.17433378273524724	-0.160857132809055	-0.32920651568641235	-0.10656602969280382
274	2018-06-30	6503.33	6194.51	6203.81	6385.38	0.029269157613075913	0.693794471214074	0.6029633717481514	0.5769876399080639	-0.05559458504097603	-0.05733038861954731	-0.14885999346853895	-0.2965535931468458	-0.06589680273382648
275	2018-07-01	6429.5	6262.72	6385.43	6339.04	-0.007257203173499538	0.6938828166810818	0.5989269158188884	0.5764637338840617	-0.05678030663746314	-0.0796138438910644	-0.15822350293139287	-0.31337634949020765	-0.10397195601164733
276	2018-07-02	6673.71	5537.86	6342.69	6615.66	0.04363752240086827	0.48928852137328355	0.5968742329615796	0.5909301548748829	0.09323189241622276	0.008955396877201816	-0.13444524980178618	-0.3211254135437105	-0.11011662160526214
277	2018-07-03	6670.3	6473.48	6616.6	6509.58	-0.016034681346985824	0.5014458765357259	0.5830673998137309	0.590342644998874	0.05562925076298875	0.03155886365905336	-0.15676284853784128	-0.32888229526754176	-0.04488592179590645
278	2018-07-04	6777.97	6411.13	6508.43	6590.06	0.012363316834573146	0.5006046086162047	0.5535198645503804	0.5882349798752402	0.07020062425094764	-0.008008116497021045	-0.12170007463482235	-0.3306797753379579	-0.02951056262839713
279	2018-07-05	6691.32	6448.23	6589.77	6534.81	-0.008383838690391276	0.5032086269941329	0.5369880239486577	0.5851471874416234	0.04384099930515073	0.02158922321005652	-0.14346999764070556	-0.32246094317008334	-0.015079444027454869
280	2018-07-06	6633.44	6458.14	6534.81	6602.02	0.010284920296075972	0.47013262450745774	0.5351049910562948	0.5861901005615744	0.08436220412949891	0.01521120696283318	-0.1383188523830593	-0.29599554693473196	-0.04556467935002595
281	2018-07-07	6814.42	6518.23	6602.03	6758.08	0.02363821981757086	0.4762330470039837	0.5398333275562737	0.5912192741865899	0.10038312679005545	0.04650204869165564	-0.12233981072997657	-0.2651169568068307	-0.0413962144251282
282	2018-07-08	6782.85	6684.15	6758.08	6707.38	-0.00750213078270745	0.3872156743423479	0.5227169020171525	0.591082168299784	0.14240506329113933	-0.0011079969381159183	-0.12063422973653304	-0.2804135965909822	-0.012099512042807015
283	2018-07-09	6803.1	6625.58	6707.46	6668.84	-0.005745909729283238	0.31287432973927837	0.5229957411334164	0.5901504011026589	0.07496050807569543	-0.01074573374789356	-0.11244142358814369	-0.26166103128577467	-0.029432097184281303
284	2018-07-10	6683.61	6277.23	6668.84	6306.85	-0.054280804457746745	0.41425358851537664	0.5570440583788349	0.5399588899035983	-0.012298406672742956	-0.06720926689808271	-0.0689237228583407	-0.25105688160551	-0.09606815409774505
285	2018-07-11	6405.59	6293.68	6306.87	6394.36	0.013875389457494558	0.418771949761847	0.5600227648405148	0.539155612288903	0.008726873469799834	-0.04854894771926488	-0.07158175036334624	-0.2465407515550858	-0.1934185447788963
286	2018-07-12	6394.93	6084.0	6394.36	6253.6	-0.02201314908763341	0.35764353997450965	0.43409179378455304	0.5249406126949366	-0.054727721799487816	0.03340180154574024	-0.04626243339118541	-0.2819761500713016	-0.208315873560439
287	2018-07-13	6349.21	6131.54	6253.66	6229.83	-0.003801010617884182	0.35267682386618526	0.4297635286190852	0.5135034241136153	-0.042975122818983746	0.0102634540601374	-0.012772505201705808	-0.2816900921260478	-0.22345624997662827
288	2018-07-14	6332.46	6190.18	6229.61	6268.75	0.006247361484984282	0.345927183153245	0.4300859075350515	0.489179175081683	-0.04875676397483486	0.018021105008623195	-0.05637443062592762	-0.2607745608573423	-0.2516471224451545
289	2018-07-15	6401.5	6245.75	6268.32	6364.26	0.015235892323030908	0.3590848437177498	0.4294394707661313	0.479459638339401	-0.026098692999490414	0.01659811352400431	-0.0050729202980906996	-0.23733639472820134	-0.21232163786840463
290	2018-07-16	6761.84	6349.83	6364.26	6740.55	0.059125491416126996	0.47303800536386814	0.4616426230318201	0.5070737237485163	0.02098297187830389	0.10711534576464388	0.03651335516907328	-0.16484740504321627	-0.14909557755158975
291	2018-07-17	7476.24	6677.56	6740.54	7326.7	0.08695877932809637	0.6323270710616342	0.5449068612956453	0.5631011310324651	0.08413928216298117	0.19296857318242733	0.13455397985066075	-0.11169011301044751	-0.10540466620105593
292	2018-07-18	7590.65	7253.71	7326.76	7383.39	0.007737453423778851	0.6259145785277239	0.5072799715059441	0.5533803783347273	0.10078599989861914	0.2575434998841821	0.0995663323812106	-0.1049611843030388	-0.11062995825011857
293	2018-07-19	7563.7	7289.9	7383.39	7477.5	0.012746177568840222	0.6194632955591999	0.479205996143076	0.5539933871794033	0.12125946941297139	0.20530964892485248	0.10921071369235524	-0.12369623813430208	-0.15766220423833066
294	2018-07-20	7676.55	7279.34	7477.1	7333.93	-0.019200267469073884	0.5330833719499558	0.4839566885707832	0.5580817401676224	0.16285150273115745	0.1485502820505593	0.08469710572126243	-0.12895072835569166	-0.17925695970777944
295	2018-07-21	7453.07	7220.37	7333.93	7405.4	0.009745116192818815	0.5338799147623015	0.4808890207821776	0.5576620782401271	0.15811433826059207	0.16822105555415323	0.10188910579944754	-0.07348534609489854	-0.16070521887353584
296	2018-07-22	7569.28	7345.25	7405.4	7398.64	-0.0009128473816403249	0.5021785603373979	0.46305596124776294	0.4641552331567971	0.18310093386209547	0.1183525150929765	0.22261863646353697	-0.014273019290492517	-0.1750185376188219
297	2018-07-23	7798.59	7376.66	7398.64	7718.0	0.043164689726760574	0.5020354032301824	0.4732545047830694	0.47468674769247327	0.23887810742829263	0.18563716860381163	0.2515932759699928	0.017569488209220108	-0.20068518616329933
298	2018-07-24	8485.71	7692.16	7718.0	8395.82	0.08782327027727388	0.5893953441446588	0.5500189494289396	0.5269912708265444	0.33931326021934183	0.2740126797024609	0.3634491651211962	0.12313253140985858	-0.0538449922354125
299	2018-07-25	8481.11	8061.07	8395.81	8170.23	-0.02686932306790757	0.6537938040893245	0.5631901456125852	0.5378529684087716	0.2837674765015885	0.2502628232496429	0.30507559481498614	0.11083118288633931	-0.11978836731263987
300	2018-07-26	8302.24	7862.67	8170.37	7937.25	-0.028515721099650726	0.6771901973866299	0.5811410595264197	0.5384861553077772	0.17753744130671834	0.20224567632330692	0.30366977148310137	0.0781040527122896	-0.11201245850799968
301	2018-07-27	8278.01	7806.25	7937.1	8182.89	0.03094774638571307	0.564845753779383	0.5840095680828855	0.5420758921557592	0.11685888599232941	0.2108305909370709	0.3323775516683847	0.14946311779381038	-0.12496217172273438
302	2018-07-28	8238.04	8070.04	8182.88	8230.87	0.00586345410973399	0.5652889244196908	0.580541414686959	0.5174788104604074	0.1147819632987015	0.22713637813870702	0.401886811734409	0.10115656042008103	-0.1250308279756438
303	2018-07-29	8291.55	8123.53	8230.82	8216.78	-0.0017118482007369984	0.5690285176716022	0.5791816799591856	0.5009424929915948	0.09886726847208305	0.23211533040228893	0.3244753215770979	0.11142401887185494	-0.11155058415193897
304	2018-07-30	8273.61	7867.44	8216.7	8176.06	-0.004955712578406657	0.5527993713509246	0.5296704931621884	0.49925002688388026	0.11482656638391697	0.2963777480041543	0.2804343672577043	0.08982891571082963	-0.09928304514127584
305	2018-07-31	8176.27	7663.7	8176.08	7735.3	-0.053908606345843824	0.6432711365480926	0.5812940236476417	0.529624657375157	0.04454857266319179	0.20970667901087836	0.2202636361341781	0.02718924912522991	-0.16213812757319768
306	2018-08-01	7760.74	7449.31	7736.25	7610.9	-0.01608211704781981	0.6516884767786523	0.5773042829001663	0.5221370281033157	0.02868905636711605	0.21704298324165272	0.15043699343678485	-0.004233795527039619	-0.2189975618365857
307	2018-08-02	7713.32	7470.86	7610.9	7542.34	-0.009008133072304081	0.6145125977989675	0.5793053693552901	0.5200474515879036	-0.02275978232702769	0.21068151137350455	0.15865232472755553	-0.022981314161727995	-0.22240791124591608
308	2018-08-03	7542.49	7296.76	7542.34	7417.6	-0.016538633898763533	0.3594886022159549	0.5869742408566376	0.5234337726126902	-0.11651274086390606	0.18326620139581262	0.12557397049495744	-0.011408465721292171	-0.24663057719456827
309	2018-08-04	7490.89	6940.15	7417.6	7017.89	-0.053886701898188116	0.41231729852930343	0.6272619729143953	0.5491234278088298	-0.141041317074305	0.10270322079864735	0.07392410796947413	-0.08015178126720313	-0.2723744727794528
310	2018-08-05	7092.53	6898.31	7017.89	7042.39	0.0034910778025873945	0.4137644393464337	0.5945618989462879	0.5486875683376276	-0.11274181863995714	0.04477972865715718	0.06670231232259205	-0.08084272735222442	-0.24903682202987687
311	2018-08-06	7160.4	6854.79	7042.57	6945.78	-0.013718354138296918	0.33927046457428567	0.5065379317910528	0.5469927324061716	-0.1511825284221101	-0.051990664282692056	0.027774160708366802	-0.09796353558585524	-0.24470619706332986
312	2018-08-07	7150.86	6685.02	6945.77	6723.21	-0.03204391731382217	0.32373960488168274	0.5157959760106962	0.555058686124695	-0.18317140229404671	-0.08941421217083212	0.00236008694900236	-0.11855885005873479	-0.278715310111617
313	2018-08-08	6723.99	6133.03	6723.29	6285.02	-0.06517571219700102	0.3766836342223655	0.5545875799339355	0.5868333507931849	-0.23509939416657133	-0.15947576061517876	-0.05755423731863407	-0.16352418052914075	-0.30415556751274875
314	2018-08-09	6631.23	6195.02	6285.06	6543.24	0.041084992569633716	0.5000372289316295	0.5792824877936026	0.5770570884778807	-0.19970743854619466	-0.1078125916118644	0.03748146856196022	-0.03402561664786863	-0.2229853936587104
315	2018-08-10	6582.14	6025.91	6543.25	6153.41	-0.05957751817142576	0.5109897472631949	0.6073661950056897	0.6024725942559364	-0.2045027342184531	-0.1690644664704135	-0.03768164444917077	-0.10656607674627616	-0.2749323350619266
316	2018-08-11	6488.55	6014.26	6152.95	6242.54	0.014484651599682152	0.5431707864272645	0.6123648019356412	0.6004789335818702	-0.1797895124098332	-0.15625844749845919	-0.0017685812971729442	-0.04794919581390089	-0.28324603362320966
317	2018-08-12	6483.39	6176.89	6242.53	6322.92	0.012876168995312742	0.565205673479969	0.5879093956737925	0.6013554727767852	-0.16167661494973706	-0.1807566727131381	0.014942622832404773	0.0019792629028450026	-0.27095665809590785
318	2018-08-13	6545.02	6157.03	6322.41	6263.2	-0.009445003257988471	0.5664531879962543	0.46295549552090765	0.6019262151652892	-0.15562985332182921	-0.25400973341496125	-0.0008853439680956976	-0.057209863831913954	-0.26142902964095016
319	2018-08-14	6266.5	5891.87	6263.2	6199.6	-0.010154553582833015	0.5260679862691625	0.460653474814603	0.601080354288302	-0.1166005736767034	-0.2411963922680267	-0.025872607341623333	-0.030814277964766212	-0.25706849072114546
320	2018-08-15	6620.07	6193.63	6199.63	6274.22	0.012036260403897048	0.5347087081982326	0.46535257119358076	0.5756582357730093	-0.10907802606785477	-0.20952218967526537	-0.06918278182047455	-0.035195522135596846	-0.22262558480691452
321	2018-08-16	6478.07	6217.33	6274.22	6323.81	0.00790377130543729	0.5425485091041531	0.4443385255054218	0.5118493032511502	-0.08954645842511555	-0.2271911268512714	-0.13688154285012344	-0.020745519358045583	-0.2332833408705962
322	2018-08-17	6594.72	6300.45	6323.81	6591.16	0.04227672874422206	0.5803592952848132	0.481463165872764	0.5284811459329736	-0.019640915574554496	-0.19921466382047104	-0.10729895075297391	-0.018415981366589063	-0.20099791011050716
323	2018-08-18	6622.16	6322.44	6591.18	6405.71	-0.028136170264414728	0.4889179227360033	0.48412058527181895	0.5310104201711405	0.01920280285504261	-0.22041115862904936	-0.14333533935138754	-0.04977838036693327	-0.24930153521621934
324	2018-08-19	6560.88	6330.56	6405.74	6502.18	0.015060001155219327	0.4468046343015927	0.4930723694418779	0.5321101899433488	-0.0062751786576680235	-0.2047294173477201	-0.11341122699562167	-0.038319723957185525	-0.2277374950265153
325	2018-08-20	6537.54	6248.39	6502.24	6269.9	-0.0357234035354298	0.36707712640671764	0.47597433864542343	0.5385817295330351	0.01893096673226702	-0.18944320194433317	-0.15333405352850626	-0.06706801733168277	-0.21555159363172882
326	2018-08-21	6506.69	6259.81	6270.09	6491.11	0.03528126445397861	0.4000588764356627	0.5015226045911342	0.5510278874796548	0.039818727633303075	-0.14712977440250163	-0.12266173242650014	0.07265011641799424	-0.13518399844386397
327	2018-08-22	6890.79	6264.34	6491.09	6366.13	-0.019254025890795168	0.4128521180884208	0.5032616694451015	0.5342680836732995	0.0068338678964781074	-0.15594762368177517	-0.17515807203938838	0.03236661077362668	-0.16066602151161402
328	2018-08-23	6575.28	6356.96	6366.14	6538.95	0.027146790907505824	0.42757123124602575	0.5170831142408732	0.46646065622638255	0.04402701494443728	-0.1184547562553927	-0.2211660087996169	0.06190055507017145	-0.12526620791507026
329	2018-08-24	6736.83	6481.76	6539.13	6708.96	0.025999587089670317	0.43104023189546076	0.4958125674621661	0.4728764967038356	0.08216013936382982	-0.04402035369605395	-0.17885298210699085	0.0716589328072712	-0.08784428679031853
330	2018-08-25	6808.89	6684.19	6708.94	6749.56	0.0060516085950728105	0.4306185785218293	0.4962566755050502	0.4692447539549151	0.0757608117024906	-0.04158105415917035	-0.14963494913225606	0.1085952115419675	-0.08321799237459293
331	2018-08-26	6793.17	6588.48	6749.71	6720.6	-0.004290650057188872	0.43475700167998516	0.49434082421865866	0.45676073998230965	0.06274540190170175	-0.032419685046171876	-0.17870092351235323	0.09428045271811625	-0.05594700289933241
332	2018-08-27	6944.21	6674.84	6720.6	6915.73	0.029034610005058914	0.4084830446174634	0.4912970709691536	0.46687490768214834	0.04924322880949639	0.02863513113527616	-0.15978140828369314	0.1778913627011487	-0.07478778554466714
333	2018-08-28	7136.71	6877.2	6915.92	7091.38	0.02539862024688655	0.3733493931136367	0.42853910387879746	0.4752537956831504	0.10704043735979307	0.12829871663097325	-0.13696362808788853	0.1430703762210257	-0.04080064709685627
334	2018-08-29	7137.47	6944.76	7091.38	7052.0	-0.005553220952762339	0.3805252393386769	0.4100554176068076	0.47526237615249767	0.08455933240851521	0.07775352883281061	-0.13748186779451232	0.10439785885883057	-0.06000279919756335
335	2018-08-30	7072.64	6818.69	7051.61	6998.76	-0.007549631310266536	0.308501195834129	0.33824675675370286	0.4517769896396986	0.11624746806169162	0.13737911174454487	-0.09521802645016997	0.10407254095257334	-0.0706176839673065
336	2018-08-31	7096.73	6903.08	6998.76	7026.96	0.004029285187661769	0.2787238204129053	0.33707788648559	0.4504490270002298	0.08255136640728633	0.12565718441531804	-0.07672417191133762	0.06217066777917846	-0.08063313298252317
337	2018-09-01	7272.03	7025.58	7026.96	7203.46	0.02511754727506621	0.24357528451087698	0.34306549710313383	0.4568221100487892	0.13152888803715923	0.139261606979054	-0.04493035317951721	0.10659366656527758	-0.06687910877942937
338	2018-09-02	7384.38	7144.71	7203.46	7301.26	0.013576808922378891	0.22993087280580352	0.33834147172268647	0.4563308984431206	0.1165798790325665	0.16573955805339136	-0.015684318377912065	0.10792010998382406	-0.026913850090627967
339	2018-09-03	7350.58	7204.89	7301.25	7270.05	-0.004274604657278358	0.22548323852117996	0.3348023182816118	0.4272658072673321	0.08363293267510907	0.17266436544293184	0.03593102770205858	0.11251130484283389	-0.04710068943822576
340	2018-09-04	7417.65	7246.76	7270.05	7369.86	0.013728928961973974	0.22676885422152585	0.33511288772857833	0.42870166567952467	0.0919022869638908	0.17462569052408106	0.04649983883312325	0.11630379792851264	-0.03810206231180968
341	2018-09-05	7401.43	6694.06	7369.89	6705.03	-0.09020931198150306	0.5486544982576206	0.4843539746496876	0.5036456691338054	-0.0023167574323722517	0.06028327859312643	-0.03466133393225812	-0.007849862682892228	-0.12922932269798748
342	2018-09-06	6727.19	6295.11	6705.06	6515.42	-0.028278769819076066	0.5400649405007347	0.4738509106745283	0.5017225373708601	-0.05788398332497069	-0.011491148750750968	-0.030906367642837274	-0.02861922240874981	-0.14580099429434468
343	2018-09-07	6549.39	6345.48	6515.42	6411.78	-0.015906879372319827	0.5132456752722516	0.4661951400622261	0.4655969367342026	-0.0958346612366	0.0009475920701997875	0.020168591348953324	-0.03854643386256085	-0.14665364155295202
344	2018-09-08	6480.57	6134.76	6413.12	6200.16	-0.03300487540121466	0.5256378513530998	0.47732989885188015	0.4597753461009835	-0.12079410096426546	-0.046449037092175294	-0.05243273974361329	-0.01691652726797066	-0.08467430008916821
345	2018-09-09	6451.25	6161.83	6200.23	6249.07	0.007888506103068238	0.5351526221637751	0.4612150405415235	0.4258970353544377	-0.10711754653681516	-0.0033222220450086493	0.015545851812247102	-0.022721585897572227	-0.09267688537133911
346	2018-09-10	6371.42	6247.64	6249.07	6324.43	0.01205939443789239	0.5428184207748711	0.4448964947831008	0.425280917235424	-0.09997637669774695	-0.02567819679530914	0.013118057713687126	0.011326276064986596	-0.035460138418225484
347	2018-09-11	6415.51	6199.19	6324.43	6295.54	-0.004568000594520005	0.5085229797394929	0.43989316638479137	0.42397603886612467	-0.1260394310511893	-0.011088369229029227	-0.004330277783049619	0.010547639341683457	-0.00235958563837968
348	2018-09-12	6357.89	6208.28	6295.54	6337.11	0.006603087264952512	0.4994813894630095	0.4288728624219637	0.42335180827943264	-0.13205254983386439	-0.030867341086871725	0.011800676970238788	0.01090488534396794	-0.04608430198426683
349	2018-09-13	6534.89	6337.08	6337.08	6492.0	0.024441740793516242	0.5340904244306576	0.42759585068423683	0.4274675537010004	-0.1070212722058308	-0.03233884238391649	0.04716433318278601	0.020071461568194948	0.014896720345302539
350	2018-09-14	6591.59	6393.84	6492.17	6486.01	-0.0009226740603819339	0.5201907025974873	0.42672443352422257	0.42644510775420225	-0.11992765127153016	-0.03904698972970089	0.03375559033632869	-0.03776249712560542	-0.0026279774261506184
351	2018-09-15	6573.19	6473.47	6485.39	6522.08	0.005561200183163306	0.288621171960536	0.4273434392125622	0.42619168998947643	-0.027285485672696397	-0.02953902925334051	0.031352934386074116	-0.10982024649569377	0.00995698212079077
352	2018-09-16	6525.05	6404.31	6522.68	6502.44	-0.0030113092755685855	0.25114558204890225	0.41220193647288456	0.40826931918130743	-0.0019921969727201283	-0.05976086400134184	-0.01346045309171684	-0.11931511135128992	-0.031628547004983076
353	2018-09-17	6538.82	6216.83	6502.44	6261.48	-0.03705685865613528	0.3050981186235465	0.4152533064331059	0.4143612628296038	-0.023441228488812804	-0.11702940753421764	-0.0225158491408447	-0.1626238716148446	-0.07117342700496054
354	2018-09-18	6393.39	6238.25	6261.33	6346.44	0.013568677053987344	0.2596263663284396	0.42095291531937373	0.41389938730154757	0.023592939537044222	-0.10005104934770281	-0.023951966878800746	-0.13464677192173924	-0.061353858076959034
355	2018-09-19	6522.9	6131.02	6346.44	6398.8	0.008250294653380674	0.2598445773092052	0.42336821755541537	0.40076712655183283	0.023960365302357012	-0.0857237567797724	0.02055854160353454	-0.13592783644367612	-0.04788829635272829
356	2018-09-20	6551.93	6361.33	6398.83	6505.9	0.016737513283740624	0.26566326549246294	0.4289788009637097	0.39045253888907927	0.028693494907841455	-0.07415155344558677	0.0022785009035435344	-0.12066271639112058	0.07509415067743852
357	2018-09-21	6785.22	6501.01	6505.97	6762.06	0.03937349175363902	0.3173472523481711	0.44429697219401343	0.4016506745256365	0.07410325404969242	-0.06127610898096192	0.0621932005786876	-0.12385851256802272	0.09657279446821088
358	2018-09-22	6834.49	6633.01	6762.07	6716.6	-0.006722803406062683	0.32518461268139864	0.4402140727300063	0.3954139725993994	0.05988376405017437	-0.08007658952016494	0.027167970392800056	-0.20000666998577854	0.09075023791041592
359	2018-09-23	6768.56	6663.9	6716.6	6702.7	-0.0020694994491261554	0.3100163709131018	0.44025127494420646	0.38842468930806545	0.03245532963647557	-0.07803935323691036	-0.0009330805370728612	-0.17961917840746222	0.07065898871468845
360	2018-09-24	6717.6	6557.82	6702.73	6583.53	-0.017779402330404204	0.32760289246468716	0.43792962023051296	0.39146946768049035	0.015035437811535823	-0.10669537820257102	-0.024598640503973646	-0.17055277331569496	0.08132527646882015
361	2018-09-25	6583.54	6333.21	6583.53	6437.74	-0.022144654919169504	0.3473524259615969	0.31107132567691237	0.3963503551357767	-0.012931457449157358	-0.03986410202489776	-0.042088504002618876	-0.21326817298045075	0.04822382550390203
362	2018-09-26	6543.92	6383.16	6437.74	6462.6	0.003861603606234665	0.3479983473229931	0.29537802499466137	0.3862939112024195	-0.006126930813663667	-0.008106921733364802	-0.06552164413590456	-0.2148339118464998	0.1007139840034883
363	2018-09-27	6733.94	6434.76	6462.6	6686.13	0.034588246216692875	0.3215208894024702	0.313676433005904	0.3928130396800246	0.06781942927231266	0.04278843004594668	-0.05714684588895247	-0.18628343463011066	0.07774750959089594
364	2018-09-28	6806.1	6545.41	6686.13	6635.38	-0.0075903400023631384	0.3264930446208648	0.2876490538323345	0.39303299527220137	0.045527886500148274	0.07019496271063974	-0.05907827566647761	-0.18843795177628342	0.03915193770770098
365	2018-09-29	6635.42	6474.23	6635.4	6603.75	-0.004766870925252187	0.3290039687773266	0.2886255052623567	0.39275719489157607	0.03202944302056632	0.056757245478127105	-0.05643999794249266	-0.14628391917572692	0.041758689012847405
366	2018-09-30	6741.96	6543.68	6603.75	6623.71	0.0030225250804467585	0.32046940677144703	0.28660594317080795	0.39264194472729574	0.018108178730075863	0.047321260572098955	-0.057386124298416386	-0.12970739334375692	0.0012168098118705561
367	2018-10-01	6662.6	6510.54	6623.82	6594.98	-0.004337448348433193	0.24353620583902094	0.28653202516044457	0.3843770415089855	-0.024708446834248887	0.04756383090251193	-0.08447051833424501	-0.1256055812917477	0.013119125965115996
368	2018-10-02	6618.95	6478.04	6594.98	6525.47	-0.010539834844078277	0.24617548153030258	0.2897045185597446	0.38187923083455383	-0.028456361849745426	0.02972332814169243	-0.10625426296283103	-0.12027205565142363	-0.009801124724205912
369	2018-10-03	6537.07	6428.98	6525.46	6492.26	-0.005089288587642016	0.2463996099553942	0.2775644630538306	0.3819018170893196	-0.031396302982380164	4.0049291435639844e-05	-0.10698550904051551	-0.07489858062751054	-0.006511283419104785
370	2018-10-04	6622.32	6486.86	6492.61	6579.79	0.013482208044656163	0.24413649043667385	0.28151012340605946	0.3818058831893539	-0.000568084295203275	0.01445881212024025	-0.10720285052904666	-0.06568792696797543	-0.0033671512658247638
371	2018-10-05	6683.55	6546.98	6580.0	6632.87	0.008067126762404175	0.21226415213289127	0.28220403867258664	0.28068235561209576	0.030310326294631373	0.016986912150724898	-0.01076206967008353	-0.04505037591170469	-0.018527451583881804
372	2018-10-06	6637.08	6563.25	6632.88	6589.94	-0.006472311382553886	0.21746023279296767	0.28312117342827037	0.2685874655950962	0.019704143843035204	0.013456487103302717	0.011437482157711898	-0.01982237651359997	-0.01750907209670549
373	2018-10-07	6622.49	6535.02	6589.94	6601.15	0.0017010777032870905	0.12080680295824443	0.24524384904514518	0.26404070955882236	-0.012709893466026023	0.05424755808530901	0.029534700192458185	0.05029896484020724	-0.010150191037721745
374	2018-10-08	6698.31	6565.01	6601.46	6650.07	0.007410829931148388	0.12223261612776559	0.2426031638068996	0.2438853847476655	0.0022138897847598926	0.047842570007752494	0.07256425640628628	0.016326773891833346	0.054420193916138615
375	2018-10-09	6657.0	6589.39	6650.07	6631.79	-0.002748843245259036	0.12031929175587215	0.24225620323386712	0.24377333146188293	0.00424607230740115	0.0364115146589985	0.061244313153797414	0.07774225998267625	0.03713115933416322
376	2018-10-10	6633.22	6487.86	6631.79	6581.07	-0.007648010567282815	0.1257321096403285	0.2378705540531486	0.24346601487509092	-0.006437479901746923	0.011554127791696844	0.040579151006493674	0.054229528365056456	0.05236503773826273
377	2018-10-11	6581.59	6171.95	6581.07	6209.47	-0.05646498213816287	0.3084529436380632	0.27192844734394883	0.2954966249648956	-0.05845506733909722	-0.08171918024980551	-0.013671583374897156	-0.017942659404199257	-0.0032681469638817795
378	2018-10-12	6296.56	6173.86	6209.47	6250.85	0.0066640148031957835	0.31315234493348665	0.2743647122836391	0.29550902749646546	-0.04208432496050096	-0.0693431200309681	-0.013611883019231108	-0.001971835483458806	-0.002855433698903287
379	2018-10-13	6280.73	6238.92	6252.1	6267.27	0.0026268427493860713	0.31486748539669596	0.275181692909015	0.2862645518444916	-0.03465511239537533	-0.06496337296910193	-0.034616451016635796	0.010915220336795928	-0.015239792214648662
380	2018-10-14	6346.56	6247.17	6267.27	6277.73	0.0016689882516629506	0.3025406861601787	0.27013593136712005	0.2863703401836395	-0.04590724020067516	-0.04644924531368433	-0.03211219224145512	0.0005594320887694071	-0.06866205279984583
381	2018-10-15	7234.83	6244.77	6277.73	6612.36	0.053304299484049134	0.41831295772953814	0.32381098960107857	0.32640437658171617	-0.003092175785142759	0.02712442565248052	0.013842209847165332	0.045629138130335756	-0.09749819154598938
382	2018-10-16	6724.91	6545.54	6612.69	6583.05	-0.004432608024971363	0.4175533551927931	0.3243592321722549	0.3265693521178642	-0.0010455330397544094	0.018638009469872818	0.012396884861682889	-0.0012304359171981805	-0.10839736218728802
383	2018-10-17	6589.2	6511.6	6583.05	6574.52	-0.0012957519690720565	0.4175243470249922	0.29929615262758363	0.3065558050672777	-0.004034145565545266	-0.016692765471206794	0.049994569973872194	0.02635305063763438	-0.12075961216984277
384	2018-10-18	6616.27	6445.05	6576.4	6488.72	-0.013050382385330073	0.4198576409602489	0.30158887109801297	0.3073882253344393	-0.024262902495763128	-0.0221027281029873	0.022418867900744432	-0.002070074959475088	-0.11524653221396985
385	2018-10-19	6503.09	6449.36	6489.37	6469.28	-0.002995968388218362	0.4198695464768281	0.3013566390365309	0.3067853586360547	-0.02450469631879182	-0.020362672723831188	0.011014565230980766	0.03179955023206116	-0.12641045723391042
386	2018-10-20	6645.2	6395.45	6469.28	6490.56	0.0032893923280490345	0.41945809953323315	0.3014036827884824	0.30307093178993705	-0.01375308270539588	-0.020102027413639756	-0.002357859788806982	-8.473127092278876e-05	-0.12273607041294077
387	2018-10-21	6557.39	6474.47	6490.6	6509.87	0.002975089976827716	0.28387495585121225	0.30139693803868656	0.27952678308909834	0.04837771983760275	-0.012905270372313482	-0.03729484801968641	0.022578866595561076	-0.15653407618554027
388	2018-10-22	6531.23	6460.38	6509.87	6483.23	-0.004092247617847988	0.28709437672426946	0.29940429019635345	0.27917204672354834	0.03717574409880253	-0.0064730969570009345	-0.03474525801744943	-0.008521245765757524	-0.22780264464936129
389	2018-10-23	6496.2	6438.99	6484.32	6470.22	-0.002006715788272051	0.28856294091730567	0.2989300691195283	0.2791700717372044	0.03238252061902558	-0.0033948116680477813	-0.03468453011472983	-0.035585247191815106	-0.20807370171953532
390	2018-10-24	6538.35	6465.73	6470.63	6476.25	0.0009319621280265977	0.2887058710048483	0.2947119113987286	0.27464339170301305	0.0316228955370812	-0.015736064524855653	-0.01629520940893403	-0.04049300991472038	-0.1840687895681754
391	2018-10-25	6497.9	6432.3	6476.52	6462.77	-0.002081451457247585	0.07379041515160645	0.29293677464987317	0.26688797095435235	-0.02262278520830674	-0.025645007364835992	0.0038880103887390938	-0.038364134154688534	-0.21020935146384712
392	2018-10-26	6514.0	6441.81	6462.77	6457.21	-0.0008603122190640189	0.07304216136893286	0.2922573652649273	0.26668598458848436	-0.019115759412430378	-0.02014130629413924	-0.000834029647510337	-0.06630102678965188	-0.21548876364223957
393	2018-10-27	6479.0	6445.95	6457.21	6470.17	0.002007058776158699	0.07566545117335413	0.29229487797700016	0.24599718679401897	-0.015871881141132804	-0.019841997227755703	-0.032299701022863725	-0.08760072087520343	-0.2125662364089096
394	2018-10-28	6483.24	6444.74	6470.17	6470.74	8.809660333497504e-05	0.04052203178262396	0.29070477522416527	0.24520888282218953	-0.0027709625319015663	-0.026966633433933795	-0.024812444803462674	-0.08242484401588202	-0.20857479030241954
395	2018-10-29	6483.39	6282.58	6470.74	6313.91	-0.024236795173349535	0.1274704893391235	0.3020040756989505	0.25432364322223416	-0.024016582989142554	-0.047932760235170346	-0.04389021389362102	-0.09785304825426222	-0.18375370056752816
396	2018-10-30	6340.68	6286.3	6314.38	6309.11	-0.0007602262306558583	0.12398418203388205	0.3013694346648373	0.25399195209133985	-0.02795598530789345	-0.041324587035239	-0.04749604073849856	-0.10215655133941282	-0.17104284644391599
397	2018-10-31	6391.25	6241.49	6309.11	6342.61	0.00530978220382905	0.12753412543299578	0.22260393741559617	0.2545925740761788	-0.02569329341446147	0.021441443472631327	-0.038266984888506106	-0.11950507117413023	-0.1590660192990505
398	2018-11-01	6402.59	6322.6	6342.81	6381.3	0.006100012455440451	0.13421618427286403	0.22242766474735493	0.2538404830251881	-0.015722101483365503	0.020869161793996005	-0.02209342775309675	-0.1260001698337	-0.13970826143226922
399	2018-11-02	6420.93	6371.57	6381.3	6394.66	0.002093617288013272	0.1353993785040593	0.2223879449004653	0.25359515086489254	-0.01167811913659822	0.020326234548694977	-0.015033285789540218	-0.12041045109731019	-0.08880589464924649
400	2018-11-03	6398.09	6336.96	6394.65	6376.32	-0.0028680180025209	0.1351139851374079	0.22281610870724247	0.2502334882242582	-0.015430225825130317	0.015704721292569168	-0.030923479320768665	-0.13481124471835282	-0.09458010703752573
401	2018-11-04	6498.16	6351.92	6376.55	6467.05	0.014229210579142837	0.1563581243614899	0.12057097422157137	0.25278220556782555	0.000662254729782985	-0.02197551252502883	-0.02499973616247564	-0.035492756930244895	-0.06892386456236732
402	2018-11-05	6475.8	6406.69	6467.05	6433.74	-0.005150725601317463	0.15857151169816633	0.1208621853622328	0.2525498074883842	-0.0036346967188616297	-0.022680976143277132	-0.023702795473099836	-0.01253641361569946	-0.0430553262504072
403	2018-11-06	6482.81	6412.56	6433.53	6479.72	0.0071466984988515225	0.16272686565831793	0.12436272096563585	0.25348671574227194	0.0014760044944723827	-0.014419303614560453	-0.018395279610370796	0.010596121513838597	0.030978421707488657
404	2018-11-07	6562.79	6476.59	6479.72	6529.68	0.007710209700419135	0.1670280405271854	0.1187158742531107	0.25356932303162816	0.00910869545059767	0.006312493064887903	-0.018103568834613726	0.053147015560888855	-0.002072367817778309
405	2018-11-08	6542.42	6438.27	6530.94	6446.06	-0.01280614057656726	0.12273461575313852	0.12717924645959286	0.2560132082460941	0.0209299784127428	-0.003589271139910366	-0.028006013459412893	0.031523090635886764	0.047558995743823385
406	2018-11-09	6457.97	6352.45	6446.06	6377.99	-0.01055993893944529	0.13803528797454415	0.13163622255525306	0.2568258706435707	0.010917546214917806	-0.017343649854558052	-0.030858203909090776	0.008468747381186859	0.021697898611783062
407	2018-11-10	6419.92	6376.17	6377.99	6396.37	0.0028817856409308895	0.1365016023731858	0.13160075432801913	0.19558215196087408	0.008476005934465514	-0.01743506398745287	0.03009918720921423	0.016016100286869728	0.011616468340576835
408	2018-11-11	6414.18	6326.38	6396.39	6408.18	0.0018463597321607406	0.13358390515114812	0.1313460189615613	0.19487999723854496	0.004212307836961138	-0.011576019977696195	0.02516937696473276	0.011214891330590948	0.023147911610678307
409	2018-11-12	6435.41	6350.87	6408.18	6375.08	-0.00516527313527404	0.13603417095473744	0.13228602265634207	0.1955874219662992	-0.003061929797674945	-0.014704291353307974	0.01720206724778084	-0.01800985828712265	0.02830505193883459
410	2018-11-13	6389.43	6315.58	6375.08	6339.17	-0.005632870489468367	0.13820143136868104	0.13325602623560007	0.19639706804492546	-0.005826244605038555	-0.021166570160200737	0.009786977139826014	-0.022639496393005887	0.01035188437765977
411	2018-11-14	6375.7	5469.93	6339.17	5741.47	-0.09428679148847563	0.4754321238730325	0.3569853657063685	0.2929879095632872	-0.11219644196349188	-0.11160848985806393	-0.13170638017288827	-0.11968727767828669	-0.09208689065610765
412	2018-11-15	5767.06	5300.75	5740.51	5647.5	-0.016366888619116726	0.47463635900988155	0.35846879989056935	0.2949909696476606	-0.12220574657974981	-0.12539626247249203	-0.14211497710028032	-0.13147987524683036	-0.14317054964528242
413	2018-11-16	5676.54	5487.87	5647.5	5586.27	-0.010841965471447446	0.46218971862765573	0.35736185749691624	0.29526909617198405	-0.13788404437228763	-0.1366115573470248	-0.15031515608744062	-0.10783552770271554	-0.12792336836978258
414	2018-11-17	5602.01	5524.7	5586.97	5568.94	-0.003102248906694638	0.45080473137686117	0.35669387196352836	0.29438839912923925	-0.14713431592359816	-0.1393658221470806	-0.14175060720758492	-0.12250962744467764	-0.14352724778458925
415	2018-11-18	5701.35	5567.95	5567.95	5615.26	0.008317561331240952	0.4664137469652542	0.354812088633821	0.2968424066334538	-0.12888493126033584	-0.11065251167659973	-0.13201159943610408	-0.1224510845783584	-0.10440995869152614
416	2018-11-19	5615.98	4757.01	5615.26	4809.62	-0.14347332091479292	0.8014962618702822	0.6035000266180263	0.4991009614845212	-0.24590348997097833	-0.23767060647222826	-0.2589822757974659	-0.2607294916921563	-0.25904506317101383
417	2018-11-20	4953.56	4168.25	4809.62	4441.81	-0.07647381705831224	0.8186283447885092	0.6398048343692015	0.5338599164142436	-0.3055733173659434	-0.29968735268288593	-0.3176806910122628	-0.34312768594185794	-0.3022746943590533
418	2018-11-21	4689.55	4315.58	4441.81	4593.04	0.034046931318538975	0.8728430017066445	0.6604411912104085	0.5500118311741187	-0.2832535915033598	-0.28023443498973566	-0.29155066224705894	-0.316165917279576	-0.2975875331666399
419	2018-11-22	4640.72	4297.21	4593.04	4320.68	-0.059298416734885784	0.8697592209049196	0.6746452436077987	0.5668601788605437	-0.3222547795478644	-0.32432998783359857	-0.3322205427327046	-0.35538215942829	-0.35598363978917746
420	2018-11-23	4419.48	4157.19	4320.68	4343.42	0.005263060444189227	0.8822902013597586	0.6777530728031366	0.567903841691758	-0.31482828193596324	-0.3188202599618588	-0.32933101717815094	-0.3402597086973098	-0.3564884229490515
421	2018-11-24	4432.0	3741.2	4343.42	3854.11	-0.11265546504827995	0.9204805234467731	0.7439356833727512	0.6364540008230649	-0.3287241769093978	-0.4040389358362777	-0.4036442578027688	-0.4013256204817218	-0.4265229295003422
422	2018-11-25	4165.93	3550.04	3854.11	4004.15	0.038929869671597395	0.9948124281794661	0.7748977963093406	0.6549926779908175	-0.290987162461266	-0.37763260560731393	-0.3798947223336394	-0.3804119085197908	-0.4210083389606014
423	2018-11-26	4124.7	3598.81	4004.46	3784.59	-0.05483311064770302	0.9932129053236525	0.7749695887672049	0.6628946491616954	-0.3225193196891665	-0.4159330958745131	-0.41507101049895134	-0.43396404197944105	-0.4663112116400475
424	2018-11-27	3878.9	3613.11	3784.77	3822.99	0.010146409518600352	1.00774306653413	0.7763939043221718	0.6657585813792699	-0.3135156780284938	-0.41452107913404646	-0.40918812995113385	-0.42384761686595196	-0.45788570618264324
425	2018-11-28	4398.57	3822.94	3822.99	4263.55	0.11523964226953254	1.2502114994555849	0.9227574349939809	0.7667138841385255	-0.24072082147576424	-0.33858046620726456	-0.3247369696432163	-0.3543744084800302	-0.390813515537038
426	2018-11-29	4444.39	4130.68	4263.52	4286.69	0.0054274020475892915	1.062129607532534	0.9263890447094411	0.7676995536886388	-0.10872584528507456	-0.3278932704504084	-0.3205555141691935	-0.35282643714776163	-0.38996521966824915
427	2018-11-30	4331.07	3916.3	4286.85	4009.67	-0.06462328743156132	1.0426695843370237	0.9371334250589171	0.7809343734262982	-0.09728916815442357	-0.3731335116636467	-0.3678201875883902	-0.39201180291676396	-0.443368881065488
428	2018-12-01	4309.65	3942.62	4009.67	4197.46	0.046834278132614315	1.0590366841364423	0.9651083085834723	0.7987469243601073	-0.08612596450281296	-0.34498406723906005	-0.34222493849215674	-0.356757444291369	-0.4251047079545175
429	2018-12-02	4318.79	4077.67	4197.7	4143.86	-0.012769627346061796	1.0196731614300567	0.9640260769285788	0.7975315511429324	-0.04092411379690253	-0.3499909020749544	-0.35198118430065084	-0.36172303635405856	-0.4300094222185543
430	2018-12-03	4159.01	3795.18	4143.86	3871.41	-0.06574787758273681	1.0661679525285646	0.9760918127376698	0.8112284535750052	-0.10867242863918303	-0.3892875565728636	-0.39284571665161094	-0.41162103957725094	-0.4746969413258868
431	2018-12-04	4082.68	3770.92	3871.41	3948.44	0.019897143418031282	0.9016993230022056	0.9484939028506912	0.8131787101143059	0.02447517066196858	-0.3122945865780018	-0.3894526870829822	-0.4047162088206161	-0.41112269445476
432	2018-12-05	3961.8	3719.19	3948.44	3737.53	-0.05341603266100026	0.9200819503696536	0.9573432873162426	0.8200995034863726	-0.06658591711099726	-0.3381974324922532	-0.41907350934293264	-0.4328430911358828	-0.4263562441101264
433	2018-12-06	3883.43	3467.92	3737.53	3485.18	-0.06751785269951016	0.9411329021146341	0.972229772909698	0.829796061316761	-0.0791129290094833	-0.3761168006558939	-0.4621403393973814	-0.4720344182453058	-0.456441113076244
434	2018-12-07	3576.11	3248.0	3485.18	3420.57	-0.018538497294257272	0.937806227925161	0.9698987979430488	0.8259044725332366	-0.10526315789473673	-0.38577718560444174	-0.4761504392251994	-0.48563398580766814	-0.44830939846713624
435	2018-12-08	3602.49	3295.21	3420.57	3461.07	0.011840131907839835	0.65306351344683	0.971451196952336	0.830837993810941	-0.1882187379062049	-0.38363139017605596	-0.46307201608424375	-0.47810922842852377	-0.4461463865823234
436	2018-12-09	3718.58	3436.5	3461.07	3592.84	0.03807204130514541	0.7068078897058059	0.8800166776955503	0.8470078692832153	-0.16186148286906665	-0.2529888016101064	-0.4366814623415841	-0.45406446064241823	-0.4319108599510153
437	2018-12-10	3645.49	3416.77	3592.84	3467.16	-0.034980683804455626	0.664828702369767	0.8522142797649325	0.8461859392829573	-0.13530041125578918	-0.21942631494818565	-0.45794880533802773	-0.44163350495291875	-0.449267259043704
438	2018-12-11	3483.58	3348.98	3467.16	3401.02	-0.01907613147359799	0.5729642364983845	0.835728163919	0.8439206181003172	-0.1897433209607715	-0.2595274589378712	-0.4692689656033383	-0.45591079613172614	-0.4633168747268076
439	2018-12-12	3545.37	3380.48	3401.02	3485.59	0.024866069590887552	0.6161921171410044	0.8280392867233978	0.8527928966002751	-0.15885430492342878	-0.19327744706851702	-0.4532476455197425	-0.4438423747500906	-0.46309457794208253
440	2018-12-13	3493.76	3272.81	3485.59	3305.11	-0.05177889539504077	0.5882636418692871	0.8393371950846822	0.85722252645678	-0.14627745446749374	-0.23905355687453667	-0.4786210182090084	-0.47351829403303414	-0.49042477578665467
441	2018-12-14	3333.24	3180.97	3305.11	3235.48	-0.02106737748516696	0.5551057373155374	0.7524676937837049	0.8278717203359983	-0.18056751527185422	-0.16051176536217182	-0.4364718443186153	-0.5106920978289142	-0.5039189951671859
442	2018-12-15	3271.76	3169.53	3235.48	3232.51	-0.0009179472597573568	0.5261985704588958	0.7327849413928521	0.8292795889649839	-0.135121323440882	-0.1927100633093165	-0.42762107127047366	-0.5089646896195532	-0.5028773814137462
443	2018-12-16	3319.83	3227.4	3232.51	3255.37	0.007071903876554098	0.4395073197974616	0.7148843059367258	0.8320700700064863	-0.06593920543558729	-0.13983549076650315	-0.41725516310525634	-0.5048505442222398	-0.48009576010783395
444	2018-12-17	3639.65	3239.06	3255.37	3548.19	0.08994983673130852	0.6452344407268003	0.791613789954949	0.8869630410532935	0.03730957121181544	-0.07188090996837548	-0.36286079577082886	-0.4531756648460713	-0.44091648231134306
445	2018-12-18	3727.99	3481.46	3548.19	3715.85	0.04725226101195257	0.6802112210945939	0.6873453444172519	0.9022837134719692	0.07361307341371304	-0.12846102426381778	-0.33825860245117767	-0.4256161427546806	-0.41928955429142967
446	2018-12-19	3969.7	3693.57	3715.85	3736.54	0.005568039614085585	0.6591378222361701	0.6873764309499623	0.8126267306839582	0.03999621469366854	-0.12833911479486493	-0.2231111813407296	-0.4243116156387122	-0.425669008131081
447	2018-12-20	4225.52	3712.82	3736.54	4137.66	0.10735065060189375	0.7929580534976981	0.759929448444885	0.850064502993878	0.19338594123144004	0.031920332595949175	-0.06847433816394677	-0.3644020541116797	-0.3881065829052094
448	2018-12-21	4247.71	3831.2	4137.66	3898.81	-0.05772586437745009	0.8652563345894525	0.7698584133958865	0.8587705813907522	0.14636491405519525	-0.07115017177054694	-0.15114825910508078	-0.39863154631256326	-0.4195262483994878
449	2018-12-22	4060.34	3849.23	3898.81	4045.24	0.03755761373342126	0.8716072976880604	0.7816630484828276	0.8504553057637202	0.16056105279163635	-0.02379906657078179	-0.0637492246590815	-0.37479096537675693	-0.396476046966148
450	2018-12-23	4117.65	3972.39	4045.24	4007.63	-0.009297347005369216	0.8019712807234608	0.7435032048913005	0.8505983728318884	0.21255570918970923	0.03518614664941211	-0.07731004600061697	-0.38118046709129505	-0.3912642609663812
451	2018-12-24	4303.37	4006.6	4007.63	4081.95	0.01854462612566521	0.7683275508372941	0.7431050176943153	0.7837073854511063	0.2616211504938988	0.03381335413479758	0.059116112409868915	-0.36839002471076654	-0.36593431856521075
452	2018-12-25	4094.61	3734.85	4081.95	3834.73	-0.060564191134139245	0.8746425280723035	0.7506576940836389	0.7970896064735004	0.18630104779258216	0.026006480215543304	-0.04231110223143486	-0.40613206013123315	-0.40662736359978957
453	2018-12-26	3923.93	3746.86	3834.73	3848.78	0.0036638824636936462	0.8760632318581734	0.703876692701718	0.7801253940989099	0.1822864989233175	0.10432746658709169	0.01696088611976454	-0.405150096519875	-0.42436357055576246
454	2018-12-27	3888.92	3622.39	3848.78	3646.09	-0.052663441402210576	0.8409747455806346	0.7295393731111867	0.7953135987694209	0.02759153258421909	0.06593053204582855	-0.046272681853732234	-0.43652657964931363	-0.45050773278998335
455	2018-12-28	4007.71	3628.43	3646.09	3947.86	0.0827653733177185	0.908350121219907	0.7810352988289279	0.7590295804174527	0.06243793479284698	0.14064725648426646	-0.07404393052737746	-0.37473609855066037	-0.4021790649252318
456	2018-12-29	4004.14	3774.38	3947.86	3797.06	-0.03819790975363868	0.9370983820121258	0.7886214988992076	0.7660841873728772	0.016196802389376153	0.0568408278687611	-0.11422099568664856	-0.39816233985459115	-0.4267472458788202
457	2018-12-30	3925.18	3760.8	3797.06	3896.21	0.026112307943514157	0.7552415376908387	0.7784064556122349	0.7474911727305698	-0.05835423886931257	0.12374681295354129	-0.02829659298645526	-0.3857087224344552	-0.409215797470197
458	2018-12-31	3904.28	3701.48	3896.21	3747.39	-0.03819609312639727	0.7227139696094583	0.7897678792823531	0.7419017549308697	-0.038837491439695726	0.10184297651880914	-0.10722436902317123	-0.41275445442151293	-0.4257287214560791
459	2019-01-01	3938.75	3696.94	3747.39	3880.15	0.03542732408422933	0.719436022201185	0.7939898920476647	0.7493481807730523	-0.04081092839979816	0.11319747876256248	-0.06363873296877776	-0.39322028067168546	-0.402342173603645
460	2019-01-02	3989.59	3826.29	3880.15	3961.01	0.020839400538638975	0.7281851530748634	0.7645392612603018	0.7261226317862508	-0.011632810414134998	0.19845027850812835	0.023144022462100455	-0.3787937242798354	-0.39800358370099953
461	2019-01-03	3965.52	3778.76	3961.01	3835.86	-0.03159547691119191	0.7354588360908892	0.7711300877846518	0.7302716978813213	-0.0602873626575533	0.18556133865763358	-0.028512526466148658	-0.40686093350136465	-0.4216892536714876
462	2019-01-04	3901.65	3783.88	3835.86	3874.06	0.009958653339798618	0.6691367470436708	0.7701194508761915	0.712847638914238	0.01025626315281647	0.1984680635172047	0.03652947267312889	-0.3978525709773786	-0.41212514833215474
463	2019-01-05	3926.92	3841.13	3874.06	3855.39	-0.004819233568917336	0.6698338832750556	0.7719128660710937	0.6820930094349669	0.0017174273406117546	0.18431699008100466	0.10622406877119683	-0.4050066978202762	-0.41595176598017014
464	2019-01-06	4145.16	3829.09	3855.39	4102.85	0.06418546502429079	0.6647123800477562	0.7411458774817217	0.6999823577139844	0.12527392357292344	0.15632195570135776	0.1994638320513833	-0.37166139841462364	-0.3830365695398694
465	2019-01-07	4132.62	4001.35	4102.85	4050.4	-0.012783796629172506	0.5447280888931755	0.7298575977665018	0.7021390801874002	0.025973565425319034	0.09003323600252977	0.17027393262777113	-0.37164717672500724	-0.38924483435090673
466	2019-01-08	4156.16	3990.34	4050.4	4040.75	-0.0023824807426426897	0.49622378309943055	0.7303652582122968	0.6959359939957376	0.06417860133893072	0.08141489185182005	0.12466739403925575	-0.3664540082377049	-0.386004099637293
467	2019-01-09	4092.91	4013.0	4040.75	4048.34	0.0018783641650683691	0.48441581310502	0.6220855804442312	0.6857356506149568	0.03904563665716165	-0.02158708062044723	0.1676242227067688	-0.3670878951655392	-0.3480377552351489
468	2019-01-10	4085.09	3631.07	4048.34	3668.15	-0.09391256663224923	0.6673293601940252	0.677163877352998	0.7416030975517971	-0.021145383853828914	-0.059161641629112416	0.0785440838336735	-0.42758318274455465	-0.4131758080900998
469	2019-01-11	3729.69	3616.41	3668.15	3669.2	0.0002862478361025378	0.6357137016983122	0.6608878533907928	0.7388861519171862	-0.05436645490509395	-0.09295863780640945	0.052676878232953195	-0.4244464383192055	-0.41454572724647265
470	2019-01-12	3692.12	3611.2	3669.2	3664.38	-0.0013136378502125456	0.6202005018626965	0.6606526783291854	0.7207776806023781	-0.07488746557064996	-0.0856491242954065	0.10870137453821505	-0.4219464062329926	-0.4162890089252006
471	2019-01-13	3675.2	3528.24	3664.38	3551.24	-0.03087561879499401	0.6194128156886194	0.6619329334368148	0.7243447225026036	-0.0741997883134422	-0.13001384142382932	0.09759293829663607	-0.38147547579278485	-0.4629391019242751
472	2019-01-14	3748.88	3544.53	3551.24	3703.9	0.04298780144400283	0.6651991126778163	0.6509115318934066	0.7328266488264296	-0.043922912913067935	-0.034117134713526065	0.14582785513424557	-0.34415227976980967	-0.4373580635115941
473	2019-01-15	3724.3	3590.49	3703.9	3621.24	-0.02231701719808854	0.6718085032216483	0.6549990005271201	0.7372397600892091	-0.060733155400620964	-0.059120032841575854	0.11238968227881929	-0.35176065603703377	-0.4492008542068471
474	2019-01-16	3704.37	3611.38	3621.24	3643.99	0.006282378411814671	0.5568664971404351	0.627651609132732	0.6915225451380267	-0.11183933119660738	-0.0005759594524546996	0.026999681527764885	-0.3456582401677878	-0.4384115819452835
475	2019-01-17	3695.28	3586.92	3643.99	3685.3	0.011336474578689915	0.5680161577244076	0.5502463644485396	0.6787255447808556	-0.09013924550661656	-0.06650691767185257	-0.008221537467874018	-0.3436991341451687	-0.4303384611579649
476	2019-01-18	3685.39	3620.44	3685.3	3648.05	-0.010107725286950808	0.5668938784922687	0.5351431077016344	0.6792495406417494	-0.09718492854049365	-0.039243519986515873	-0.02368233713542467	-0.2415097242609603	-0.43794526204210427
477	2019-01-19	3799.62	3643.01	3648.05	3729.78	0.022403749948602725	0.5874951639187138	0.5327663354840686	0.6030171424490419	-0.07868904291635581	-0.04271587003780597	-0.0985774568234219	-0.16030176887349978	-0.4270576831795412
478	2019-01-20	3754.65	3529.25	3729.78	3567.73	-0.04344760280767235	0.4064326563893074	0.5378479422787766	0.5930432532382344	-0.027376197810885627	-0.047942701453544956	-0.08491821863594273	-0.22323123682789614	-0.44969868414355185
479	2019-01-21	3599.83	3535.19	3567.73	3571.92	0.001174416225443009	0.4066261117438936	0.5197587572805086	0.5810620049096769	-0.026512591300555943	-0.07943765060629104	-0.11700665473494765	-0.17329679587472346	-0.4479445830280887
480	2019-01-22	3635.69	3473.77	3571.92	3602.04	0.008432439696297811	0.4102738508843905	0.5138499648691953	0.5817932494993432	-0.01701242775039713	-0.09062587572361602	-0.10120445250684318	-0.17069037762868888	-0.44380775911986103
481	2019-01-23	3631.15	3543.96	3602.04	3572.05	-0.00832583758092631	0.3793859537476433	0.5039580651923738	0.5783904643777393	0.005859924983949272	-0.06877466852283454	-0.12491578779749868	-0.07318421114083407	-0.4472880823547798
482	2019-01-24	3616.33	3546.5	3572.05	3598.52	0.007410310605954429	0.3030872343037727	0.5031649635280655	0.5534261545674745	-0.028451092092119157	-0.07112435016494323	-0.061597557063991504	-0.10130239876128522	-0.44271287444577456
483	2019-01-25	3607.43	3539.41	3598.52	3582.89	-0.004343452308171125	0.28332620586427265	0.5031474323881304	0.5532601525224135	-0.010590295037059105	-0.07068026840345598	-0.0690842292882421	-0.05329507291410707	-0.44624484364398465
484	2019-01-26	3676.4	3578.62	3582.89	3596.5	0.0037986095023849753	0.28182907010174135	0.4372743395682293	0.5319382843624441	-0.013032417761848936	-0.12341421207209635	-0.013600871070105325	-0.05924420414387688	-0.4441903089909346
485	2019-01-27	3605.99	3511.29	3596.5	3565.08	-0.008736271374947924	0.27482069353411315	0.4367006063836294	0.4709696171696571	-0.032621496214690904	-0.11982026466521833	-0.09695885872346033	-0.16382357425150407	-0.4353609728361665
486	2019-01-28	3567.56	3402.56	3565.08	3453.42	-0.03132047527685211	0.3083868288029398	0.44552289881510926	0.46690260405936684	-0.05335179068269347	-0.1453517292581823	-0.09050159860523666	-0.19438541158796174	-0.45262961019858583
487	2019-01-29	3463.2	3369.19	3453.42	3418.25	-0.010184107348657268	0.26704922260819175	0.4442339686821324	0.45920496478087264	-0.08352503364809727	-0.15564157160712788	-0.12267305920368765	-0.1474984225634529	-0.4610657126955622
488	2019-01-30	3488.91	3395.94	3418.25	3467.21	0.01432311855481605	0.20623632165162933	0.313687927194272	0.4503035599768538	-0.028174777799889528	-0.05477965732044765	-0.07476670429285448	-0.17397426062428234	-0.4566608684750756
489	2019-01-31	3499.78	3422.83	3467.21	3434.13	-0.009540812353448391	0.20749856226964894	0.3144162023416793	0.4363022450558765	-0.03857589195726663	-0.06406573640030522	-0.11494916433643032	-0.17127267813101787	-0.46296910234476885
490	2019-02-01	3478.55	3398.96	3434.13	3461.63	0.008007850605539213	0.2068047122613669	0.3168573174022715	0.43159296966691385	-0.03898068872083593	-0.05532996032070914	-0.1260739053928165	-0.10584774022901211	-0.4571116255144032
491	2019-02-02	3519.14	3441.21	3461.63	3508.68	0.013591862792961651	0.22233028610562078	0.3033512039060992	0.42643367258239895	-0.0177405131507119	-0.01198454624300238	-0.0852950837621812	-0.11137563189512822	-0.45745277986098765
492	2019-02-03	3514.43	3424.42	3508.68	3449.62	-0.016832541012574476	0.22775851541828757	0.26118348483938386	0.426640347741025	-0.04137812211687031	-0.06865196144604346	-0.10955948023520545	-0.07703215760141069	-0.46382353032606227
493	2019-02-04	3470.8	3429.21	3449.62	3431.24	-0.005328123097616544	0.22783875103199372	0.25166911299211053	0.42665652072488597	-0.04232616686529589	-0.052468215307463706	-0.11001481043422323	-0.015476962452441456	-0.4704647731692111
494	2019-02-05	3447.88	3415.67	3431.24	3447.66	0.00478544199764519	0.22886302017735233	0.2510260011910926	0.3765338375518803	-0.04138467954956215	-0.05387775487858093	-0.15969143400319297	0.007919732676132885	-0.47200169074135334
495	2019-02-06	3459.33	3362.24	3447.66	3394.89	-0.015306033657611295	0.23486818201076096	0.24915183700884444	0.37702834750345343	-0.04773805917398766	-0.07880226847203764	-0.16183833695437488	-0.019121254409763533	-0.47333875266441827
496	2019-02-07	3406.54	3369.1	3394.89	3375.33	-0.005761600523139121	0.183407634547971	0.24820933844393195	0.3769060450381205	-0.022612366871101686	-0.07475774728964801	-0.1646773495019489	-0.060539851482392826	-0.47078468294870324
497	2019-02-08	3735.1	3363.32	3375.33	3660.03	0.08434730826319203	0.4655040673434326	0.3910813357679494	0.4583090298035773	0.07073209975864847	-0.01870083490179042	-0.09591832701798764	0.055627660679057334	-0.42779576541069386
498	2019-02-09	3673.71	3616.11	3660.03	3652.26	-0.0021229334185784987	0.46580692173640337	0.35715771683318054	0.3683911612257871	0.05337144274503136	0.023692936404940967	-0.004331883919686974	0.07387195606024077	-0.4300628259505819
499	2019-02-10	3689.32	3611.46	3652.26	3685.14	0.009002644937655013	0.4581868597717568	0.3581706517943233	0.3692924587837577	0.07309274838168611	0.03169723845998784	0.0043442712307859566	0.057249992110374404	-0.42194607753941915
500	2019-02-11	3688.59	3608.18	3685.14	3611.34	-0.020026376202803564	0.47837884518106355	0.3653495002384771	0.373999789730877	0.04324841187533046	0.002581870273511644	-0.01447448135837437	0.09265349716045757	-0.43031343220011453
501	2019-02-12	3648.67	3574.22	3611.34	3617.41	0.0016808165390131968	0.4758645840568464	0.36391372935484695	0.3625406379533477	0.030988861908181953	0.012698590445262337	0.01863292821662288	0.11804430872698934	-0.3699505527330109
502	2019-02-13	3655.89	3590.01	3617.41	3605.87	-0.0031901277433301622	0.46437758859129086	0.3633326544921115	0.3399122457587405	0.04529484406978157	0.00204250636372727	-0.026466697265045025	0.11550157617455148	-0.361510402833112
503	2019-02-14	3619.7	3567.39	3605.87	3588.72	-0.004756133748582192	0.4640367571738077	0.3634061881219905	0.3339556180563608	0.0458959443233351	0.0016271780601693209	-0.00898034927262481	0.10240003440469136	-0.3575820717580783
504	2019-02-15	3640.65	3575.95	3588.72	3593.49	0.0013291647161104425	0.46437765262570324	0.36319847505346625	0.33344225229855795	0.042298254468247976	-0.0008369247879883579	-0.013858435396364999	0.012767072789224843	-0.35472639317356625
505	2019-02-16	3639.75	3592.04	3593.49	3617.24	0.006609173811531477	0.45101933107810827	0.3622752986332083	0.33229351021151027	0.06549549469938643	0.014630807723809758	-0.01846796732966116	-0.02653766971217897	-0.35581967709420403
506	2019-02-17	3706.17	3608.18	3617.24	3670.92	0.014840043790293134	0.4469051939491806	0.34432302520500585	0.33383273827070276	0.08757365946440787	0.06298104487725209	0.0062691026712902165	-0.01756170146713265	-0.23675467084717705
507	2019-02-18	3952.44	3661.42	3670.92	3912.57	0.06582818476022356	0.36054011214723725	0.4052464711733812	0.37931123984743376	0.06899943443086531	0.14461200906896798	0.04900825249746643	-0.05440031322051586	-0.11914962594077638
508	2019-02-19	4010.91	3882.52	3912.57	3924.24	0.002982694239336281	0.35785572318215186	0.40455464981956846	0.3541494891283642	0.0744689589459675	0.13181491746966567	0.09992628365935752	0.006522503020152337	-0.1456116210614321
509	2019-02-20	3992.31	3898.91	3924.24	3974.05	0.012692903594071714	0.3587880778544277	0.400535209878974	0.35508920916872777	0.07839864971208699	0.1572217708706427	0.11258090886693983	-0.017598461401548415	-0.0802257977910884
510	2019-02-21	4026.54	3900.28	3974.05	3937.04	-0.009312917552622646	0.33900934759859264	0.4050058953857818	0.3567964113795854	0.09018812961393818	0.13733703486507798	0.09300285393832386	-0.017613901482921412	-0.09356221594964342
511	2019-02-22	3996.15	3917.66	3937.04	3983.53	0.011808363643752706	0.33680042063133064	0.40465577282001414	0.3559131314363647	0.10121053460901597	0.13533579579785004	0.11519435618202434	-0.02411102536777754	0.03357973695613259
512	2019-02-23	4192.39	3948.48	3983.53	4149.09	0.04156112794431066	0.36213176448713635	0.4126928645583885	0.3722480870623448	0.15064880320144658	0.202767261321537	0.1529990107044008	0.08197708834781059	0.03619744515065615
513	2019-02-24	4221.62	3755.38	4149.09	3771.62	-0.090976575586454	0.6409104521044422	0.5446303709975174	0.4644376359596879	0.0509652466617625	0.0992002891083108	0.05267535425313086	-0.02004791128617389	-0.0034270555066732156
514	2019-02-25	3885.06	3771.53	3771.62	3845.51	0.019591051060287246	0.6439436147613276	0.5469751848684993	0.4671790069460047	0.07013237827293262	0.11539710992383245	0.0692367579591271	0.05469420667070746	0.005890677192459393
515	2019-02-26	3852.66	3791.9	3845.51	3817.88	-0.007185002769463655	0.6482243158985224	0.5435202193987473	0.4668719171388549	0.0554677046588008	0.12459608411465473	0.07091004970435444	-0.032924166510463926	-0.10453026234006868
516	2019-02-27	3851.84	3699.53	3817.88	3830.72	0.003363122989721967	0.6464906377924956	0.5417640223810464	0.45559263655383647	0.04353132184847386	0.13491717846847573	0.10925401486063091	0.00886475325646674	-0.10636878337365185
517	2019-02-28	3909.86	3798.0	3830.72	3823.37	-0.001918699356778908	0.5504284379942338	0.45832158668880935	0.4540055225310523	-0.022798314151567967	0.044628049496862054	0.1185167849045563	-0.0186950908703587	-0.046462676479610554
518	2019-03-01	3866.12	3822.67	3823.37	3831.48	0.0021211653593558033	0.5502384479269775	0.4579902251194605	0.45300267587264803	-0.023637698000122276	0.049070986183896936	0.10506141825848458	0.022439617974109982	-0.08719082492745611
519	2019-03-02	3846.38	3790.74	3831.48	3842.94	0.0029910113063358335	0.5452030653069857	0.4574075303165867	0.4512653488684351	-0.032991532567531845	0.042820625539328194	0.11904325112910685	-0.009589835444505979	-0.07261828343621635
520	2019-03-03	3853.28	3788.04	3842.94	3812.31	-0.007970460116473399	0.5447952380756274	0.4514959094684895	0.45245212467868734	-0.031681161481722286	0.055649703434182296	0.10130487660437426	-0.0375409302172931	-0.015265755887389876
521	2019-03-04	3831.01	3705.14	3812.31	3731.28	-0.021254829748892368	0.5454891018683735	0.45972039571246054	0.45702368000232907	-0.06332323341358037	0.03147832288847563	0.06344266219774974	-0.02726376875068426	-0.05499893628876207
522	2019-03-05	3893.52	3720.49	3731.28	3874.18	0.03829784953152804	0.5377184264138611	0.47682843621540166	0.46467535781517405	-0.0662579023352109	0.07440922717679777	0.12307442558890536	3.097525593309669e-05	0.03656157943882721
523	2019-03-06	3916.29	3839.39	3874.18	3874.98	0.00020649530997540744	0.257396419564905	0.4759398975017337	0.4639561175609658	0.027404669611466703	0.07976660201966168	0.12932350986815266	0.0050811980110962995	0.1118450123092638
524	2019-03-07	3911.76	3853.2	3874.98	3882.61	0.0019690424208640422	0.23985891900065107	0.4758926932071245	0.46401155664687427	0.00964761501075273	0.08045660346905104	0.12615803182448393	-0.05367975919178136	0.13507690238761372
525	2019-03-08	3932.02	3804.98	3882.61	3868.02	-0.0037577814923467345	0.23716134002422318	0.4766511933636997	0.46095086060479507	0.013132942889771293	0.06932910174608264	0.1393653402613928	-0.045027651589966466	0.11757924572458811
526	2019-03-09	3975.25	3860.66	3868.02	3947.74	0.020610027869556014	0.25618916995133295	0.47885962540828075	0.46205241323806645	0.030547782140172064	0.07540888932474688	0.16958638118346947	-0.02301800408340038	0.09877979537079296
527	2019-03-10	3948.21	3897.82	3947.74	3929.84	-0.004534239843555943	0.2579625537806786	0.42004953810983725	0.3978453444138548	0.027847161012405364	0.0044139785358472405	0.07371797498927601	-0.02927125686083676	0.13344639416698412
528	2019-03-11	3941.99	3849.45	3929.84	3874.89	-0.013982757567738147	0.2715756061968392	0.4230600899295457	0.40056575545948897	0.011329825550439931	-0.012575683444437602	0.0609567774473887	0.056360835843681345	0.13933172989279674
529	2019-03-12	3904.7	3827.23	3874.89	3888.57	0.0035304227990988757	0.27168549535260295	0.42057533678719006	0.4000822562261724	0.011873721681837424	-0.021509543161258637	0.05520278741106188	0.059786874523056976	0.11561313866519018
530	2019-03-13	3898.25	3853.06	3888.57	3878.44	-0.0026050707586593447	0.26786118315273794	0.41943476706143806	0.39486014920697365	0.017346438248725837	-0.014884278544287088	0.07396146582708907	0.0584164306103625	0.17346775145154014
531	2019-03-14	3922.21	3825.03	3878.44	3881.44	0.0007735068738976558	0.23553897794134435	0.4169943101515441	0.3948889670286325	0.0402435625308204	-0.02562802338629311	0.07298868527482383	0.09298160642479814	0.19964889289997156
532	2019-03-15	3935.1	3876.17	3881.44	3927.08	0.0117585226101653	0.14943143934986544	0.38918049637681285	0.3953425567237038	0.013654502372114852	-0.05350811864770355	0.08907975051790551	0.060255406463457284	0.2148701782825111
533	2019-03-16	4069.11	3924.98	3927.08	4027.01	0.025446387646801183	0.1915751256480079	0.22101450280666074	0.3997578224222679	0.039233750883875596	0.06771360847593355	0.12212989589602996	0.11205277750162934	0.23703603584231603
534	2019-03-17	4030.38	3970.97	4027.01	3998.0	-0.0072038559626125265	0.19955950303202116	0.21532794659526797	0.4010458917788029	0.029719698862363142	0.03965403808597556	0.11256744835800303	0.09714900425083495	0.1267716779541117
535	2019-03-18	4038.99	3964.31	3998.0	3988.85	-0.0022886443221611374	0.1982980652752298	0.21323925207632993	0.4013479626329959	0.031238204559438598	0.04478139700566808	0.10273302296778763	0.0823677855262801	0.07346905822355576
536	2019-03-19	4032.04	3972.47	3988.85	4024.14	0.008847161462576913	0.17694045874293085	0.2144943769757489	0.4002612228477256	0.01935284491886491	0.05049181354941101	0.09622111078421747	0.10309343347815947	0.07696960289465649
537	2019-03-20	4064.95	3995.49	4024.14	4056.75	0.008103594805349834	0.1752901475063857	0.21467410070199974	0.35432987987177855	0.03229393563096705	0.061040391068612365	0.03685045890552763	0.08766468799768345	-0.019554530821768834
538	2019-03-21	4082.29	3953.53	4056.75	3996.93	-0.01474579404695886	0.17741800487379697	0.22380005128005304	0.35737826111417054	0.03149508760248687	0.04318174700115884	0.018523331906305396	0.12030058328404891	0.025166653414759876
539	2019-03-22	4018.21	3984.0	3996.93	4000.84	0.000978250807494918	0.17773176773856506	0.22382087467687897	0.35561749824968975	0.02887179605870549	0.0410883334113985	0.006741233753978948	0.1200810768438263	-0.010975862989587637
540	2019-03-23	4019.36	3982.47	4000.84	4007.21	0.0015921656452144717	0.17531993072329527	0.220660905579875	0.35441203823508394	0.03320149338393796	0.0511238592874137	0.017823034564038	0.11248348158265875	-0.00010480009382107802
541	2019-03-24	4010.3	3970.35	4007.21	3994.11	-0.003269107433850449	0.17812016724037144	0.20345106060931514	0.3530477433529192	0.029027886557566385	0.07043963465620373	0.002655935815721211	0.11815624081409837	-0.021519126887884377
542	2019-03-25	4005.29	3887.68	3994.11	3924.55	-0.017415644536580066	0.19682074874542055	0.17045700159365118	0.33407222064881786	-0.0006442445786690731	0.01300146095431809	-0.05411789091101904	0.09060113602258713	0.023422770312381935
543	2019-03-26	3943.2	3902.52	3924.55	3942.22	0.0045024270298503755	0.14125331570093325	0.17097313547825121	0.19981037748584554	-0.02105532392519527	0.017352347625019915	0.04523255259013359	0.10029054757472311	0.024277823102385687
544	2019-03-27	4054.32	3932.79	3942.22	4045.98	0.026320195219952325	0.19665512051088138	0.1933492193358752	0.20594712224429995	0.012001000500250214	0.04207736548352781	0.052130926717132375	0.12497706103155837	0.10967639306764232
545	2019-03-28	4046.44	4014.69	4045.98	4036.45	-0.0023554243965615562	0.19668916801609104	0.19284596686527877	0.204592296447683	0.011933263973325614	0.04354424227382481	0.057249049210556624	0.13221863183995874	0.022440005471318525
546	2019-03-29	4122.89	4031.22	4036.45	4111.38	0.018563341550124512	0.212593812336517	0.1903759867431967	0.21017979437728143	0.021679166231791225	0.041451564692710274	0.07326560020048456	0.19052417603419225	0.08277983492491559
547	2019-03-30	4146.88	4066.87	4111.38	4118.13	0.0016417845103104955	0.21005234365874642	0.18877665747503525	0.20979060250684758	0.01513033832501387	0.04791289212792371	0.0770942911619854	0.20474804358955612	0.05695791551276752
548	2019-03-31	4129.43	4098.79	4118.13	4112.69	-0.001320987924130712	0.19075952446737035	0.1793069152040485	0.21009049185812328	0.02896222851038166	0.06136948403696607	0.07339461513566548	0.18616697575283858	0.09748118023477659
549	2019-04-01	4164.33	4082.2	4112.69	4151.32	0.009392879113183872	0.19302013781359523	0.18072040018674135	0.21105151294441815	0.03761210145869365	0.06756982644005372	0.08024585343513024	0.20884183184678484	0.06988647346107735
550	2019-04-02	5104.42	4147.7	4151.32	4906.93	0.18201680429357414	0.9141324597489324	0.6580573450884117	0.559141027690201	0.22452529315908087	0.2651813615783667	0.2871277519404247	0.41752007002481495	0.23880777882408788
551	2019-04-03	5335.7	4831.59	4906.93	4976.59	0.014196248978485482	0.9048748968581601	0.6565900639835203	0.5518685829451467	0.2459822088024617	0.2821504390123253	0.3337487403786368	0.4183653111711527	0.29738572314943723
552	2019-04-04	5071.98	4799.77	4976.59	4913.36	-0.012705487090558076	0.8991946942440648	0.6630320957966305	0.5490742615337408	0.25195500121032977	0.25114843598806225	0.2682322452751291	0.4243192003756935	0.26827152909350915
553	2019-04-05	5074.13	4897.61	4913.36	5047.23	0.02724612078089117	0.8925924898701673	0.6635462298358582	0.551124565464048	0.2803014545104028	0.25334429266378766	0.302517690413886	0.47096384980356953	0.3091360407118344
554	2019-04-06	5240.19	4938.0	5047.23	5057.25	0.00198524735349892	0.9008975498246055	0.6607957279564975	0.5511226747395467	0.24994438924562168	0.26494497248624316	0.30253875614599446	0.46686448199648467	0.2326187893781151
555	2019-04-07	5266.04	5044.28	5057.25	5201.16	0.02845617677591572	0.88898610590108	0.6606419851081303	0.5523580612375283	0.28854810538963704	0.30392469007358014	0.3446569562722013	0.5320555305179255	0.28411021133715186
556	2019-04-08	5347.88	5141.23	5201.16	5294.09	0.0178671680932716	0.8891767884162938	0.6604663374612514	0.551976774245549	0.2876674012132179	0.31558295685537785	0.34104322979730184	0.5684658981492181	0.3101750912578112
557	2019-04-09	5294.09	5159.13	5294.09	5201.3	-0.01752709153036691	0.9093869115247172	0.6699833258868468	0.5562908901100424	0.2630247223861315	0.2821347137486905	0.32353988966471925	0.42110857014833214	0.28479821358877966
558	2019-04-10	5460.94	5178.61	5201.3	5318.6	0.022552054294118884	0.8978924473557324	0.6623343738698746	0.5527120020180447	0.2932168483401376	0.33067129021524044	0.37258089907068337	0.45624900746387165	0.4499407058053788
559	2019-04-11	5343.66	4987.65	5318.6	5048.56	-0.05077275974880602	0.978738077824344	0.7013321424628036	0.5809014754857241	0.2161336635094382	0.26187500624868787	0.2983076040806776	0.36997780274290815	0.3759293578981797
560	2019-04-12	5118.61	4927.62	5048.56	5081.5	0.0065246327665708925	0.39354802273882106	0.7005282428646706	0.5798726369002368	0.03557621567864211	0.2680892690924608	0.3101917265704768	0.40709542718215386	0.38672845065195194
561	2019-04-13	5128.96	5056.19	5081.5	5080.66	-0.00016530552002369525	0.3894896789875498	0.6996703588804581	0.5800037255230945	0.020911909560562547	0.2720380760670087	0.3089626530359866	0.4045021161549285	0.43067210326533845
562	2019-04-14	5186.82	5031.2	5080.66	5165.59	0.016716332130077616	0.3856386143688349	0.6904523732504474	0.5803414022054769	0.05133554227656845	0.31622479010332394	0.31537681941799	0.4325502583287806	0.39463538432463086
563	2019-04-15	5195.31	4969.31	5165.59	5037.27	-0.024841305639820344	0.3912013034949629	0.7039017520367536	0.586805059245516	-0.0019733596447950585	0.27777495928689944	0.2508709936156106	0.40363973784524854	0.39103456274646264
564	2019-04-16	5232.03	5029.16	5037.27	5212.81	0.03484824121002039	0.42867357791598737	0.7066572236393007	0.5899259236934695	0.0307598002867171	0.2883924290283195	0.303854427213607	0.45062599311532825	0.4305225865054516
565	2019-04-17	5270.76	5190.81	5212.81	5236.26	0.004498533420554285	0.4056637936350073	0.7050195614689754	0.5890748884467006	0.006748494566596763	0.29724386527765745	0.31272421875979295	0.44758434607601383	0.42085040566575316
566	2019-04-18	5317.78	5232.99	5236.26	5289.75	0.010215306344604658	0.39849480711472574	0.7049191394034549	0.589070530796019	-0.0008197820588619065	0.28661179457992203	0.31450446555040346	0.44098754535647733	0.45002124422636736
567	2019-04-19	5353.01	5212.18	5289.75	5295.53	0.0010926792381491524	0.3860642566306138	0.7050447620034203	0.5895930903286905	0.01811662468998132	0.28590646725576896	0.3053626671596721	0.3534658804826494	0.41979687810004873
568	2019-04-20	5366.6	5274.45	5295.53	5326.18	0.0057879003612482105	0.3699950970492269	0.703510798630205	0.5852319185609224	0.0014251870793065002	0.29505992428313355	0.33256774574485926	0.35725134038692863	0.4928764228234761
569	2019-04-21	5348.59	5232.77	5326.18	5305.74	-0.0038376472443666376	0.2406947873061864	0.706189802459177	0.5860586871996003	0.05094125849747244	0.27808504282975055	0.32615650713350197	0.33509643814244905	0.48540280857354023
570	2019-04-22	5444.76	5265.73	5305.74	5394.67	0.016761092703374114	0.24779110678070812	0.32063567266203163	0.5858030462866534	0.06162944012594718	0.09939819805866401	0.3462409007763507	0.3702349988824092	0.4976707643446492
571	2019-04-23	5626.83	5371.31	5394.67	5539.1	0.02677272196445757	0.26499841510333183	0.32846075003279457	0.586108357471161	0.0902323713848201	0.11303121213521705	0.38681708816231897	0.39050038533662357	0.5506781819963327
572	2019-04-24	5633.0	5390.98	5539.1	5454.58	-0.015258796555397192	0.2860354918080575	0.3304643068067263	0.5852142127712795	0.055945206646288215	0.11015272644381846	0.3898612579786216	0.31464489803788287	0.5157842668652668
573	2019-04-25	5521.61	5031.69	5454.58	5162.67	-0.05351649439553552	0.3891357168385197	0.38037928939861737	0.6147746179153628	0.024894436867588965	0.02287195154569943	0.3095844473418532	0.3688202947274646	0.4409233886611088
574	2019-04-26	5361.94	5104.18	5162.67	5234.09	0.013833927018383818	0.35322180141823983	0.3829344377162992	0.6129045081524959	0.004082251223428424	0.034967620742498484	0.2936519705979763	0.3610912466746934	0.4553287918809954
575	2019-04-27	5282.97	5192.45	5234.09	5229.48	-0.0008807643735588844	0.3526059736492193	0.36999339851779184	0.6126759133061435	-0.0012948172932590873	0.005444939205869304	0.29556417148732184	0.3697339884962334	0.46686189370224507
576	2019-04-28	5313.7	5218.42	5233.47	5272.45	0.008216878159970076	0.35113993472298327	0.3655562158740711	0.612055679629758	-0.003270475920412186	-0.004087576901790513	0.28240396168683013	0.3763600576392949	0.5267329198301973
577	2019-04-29	5299.51	5162.81	5272.45	5237.96	-0.0065415508919003384	0.3525008336459449	0.3605961446914756	0.6133679170402161	-0.010871433076575898	0.00704823794051479	0.2719268211542618	0.3699851178410669	0.5323513493746801
578	2019-04-30	5372.23	5224.64	5237.96	5350.64	0.021512191769314848	0.36925197792217523	0.35977450242371817	0.6136895739352431	0.004592409569334821	0.006024141691422624	0.3010073698722735	0.39649430507271344	0.5432119773535495
579	2019-05-01	5417.17	5346.7	5350.64	5389.54	0.007270158336198929	0.3696347783334622	0.3047451909549283	0.6137230756465927	0.01579421532151981	0.06754005102445038	0.2982713931954175	0.4024522891327993	0.569404769184626
580	2019-05-02	5531.15	5387.29	5389.54	5500.72	0.020628847730975286	0.37449121256289225	0.31068680873493254	0.33364002094882955	0.01965829235152472	0.08249926202892843	0.12101048924684066	0.4428837109259216	0.5890548672157336
581	2019-05-03	5891.9	5484.78	5500.72	5753.38	0.0459321688797103	0.4193506878675638	0.3435365492160244	0.3540937871528594	0.038684984925348775	0.13240799423696936	0.15608880779811085	0.5419319911665701	0.6397562616140544
582	2019-05-04	5901.36	5596.15	5753.38	5840.08	0.0150694026815541	0.40758065482565575	0.3429336543315787	0.3511025150540446	0.0706745523945016	0.13057366147913396	0.18861227347477083	0.5074364123504846	0.6929632829123209
583	2019-05-05	5849.5	5709.74	5840.08	5794.14	-0.007866330598210958	0.25207637806075	0.32737831351021013	0.3473805590882879	0.12231461627413731	0.15025400663454613	0.14798414179658947	0.49526965300466075	0.6886431727305582
584	2019-05-06	5823.67	5644.15	5794.14	5748.17	-0.007933878021587404	0.2700060632649186	0.3144715482876862	0.3492744085378571	0.09821764623841012	0.10270084656835743	0.1366197043847941	0.4804912159603978	0.6672670738993984
585	2019-05-07	6031.54	5748.17	5748.17	5819.57	0.012421344532259848	0.2638165448071212	0.3155303833351598	0.3427539414735577	0.1128391350574054	0.11139821170071751	0.11889847649370533	0.5045346197796288	0.7142145990002622
586	2019-05-08	6032.25	5753.08	5819.57	5998.71	0.030782343025343772	0.2812066639161725	0.32782698413262495	0.3492830099193854	0.1377462090678907	0.13402523748759387	0.133095583943605	0.5195301615607919	0.7772217827590191
587	2019-05-09	6194.91	5988.65	5998.71	6171.96	0.02888120946003392	0.26773215113411003	0.33645998897712637	0.3498526260431763	0.17831369464447988	0.16550373616993963	0.1866187299329014	0.5705372228894814	0.6863140466061752
588	2019-05-10	6444.57	6133.21	6171.96	6358.29	0.030189761437209528	0.2755562143630336	0.3454558389052717	0.35368021773152813	0.18832326600182392	0.19378053314007415	0.1954818937314331	0.6408956125206136	0.740919321187429
589	2019-05-11	7394.94	6357.02	6358.29	7191.36	0.13102107642149075	0.6250584802706641	0.549667503750051	0.4718715081547332	0.334317956634518	0.35539246174897365	0.4244378595084537	0.8493585045402292	0.9514482489132028
590	2019-05-12	7541.61	6793.21	7191.36	6977.63	-0.02972038668624566	0.693366643649332	0.5729326843865798	0.48715256790199934	0.268493942611149	0.29343036738113737	0.3731437567647349	0.7990815895050587	0.9321443010073822
591	2019-05-13	8127.75	6873.42	6977.63	7806.36	0.1187695535590163	0.8368569349601357	0.6835067877938475	0.5770016300095734	0.3568302458728607	0.4093192034807096	0.5364854172489402	1.0112020281132774	1.1579970199673246
592	2019-05-14	8297.02	7631.34	7806.36	7980.13	0.022260054622128767	0.8335166212528078	0.6720698272538498	0.5773662190924704	0.366441898056191	0.4630145675744055	0.5448632198838854	1.0320772686067001	1.213094204727292
593	2019-05-15	8263.29	7849.92	7980.13	8183.83	0.025525899954010667	0.8041479318930227	0.6133694135029724	0.5653322413263138	0.4124322159975422	0.5851933205105111	0.6246558155508835	1.032234834281514	1.280431463028601
594	2019-05-16	8352.25	7679.05	8183.83	7874.11	-0.03784536091292223	0.8620669324101303	0.6509736515473901	0.5842113063240307	0.36984640329009055	0.504389492729395	0.5105307885766024	0.969512256128064	1.1912152253102137
595	2019-05-17	7930.98	6668.67	7874.11	7371.96	-0.06377228664572876	0.9890593055445804	0.7146670177236892	0.6263252302219477	0.2667533855594142	0.40969274191697846	0.40786744737656266	0.8481416949747422	1.0380068781723084
596	2019-05-18	7491.67	7213.72	7371.96	7266.08	-0.014362530453230882	1.0082257127369578	0.7233091781725958	0.6310324682298806	0.2112737571911294	0.3781221253876281	0.37361501016116083	0.8056230648039084	0.9793621217569437
597	2019-05-19	8281.66	7257.26	7266.08	8193.14	0.12758736485147426	1.1424012346248655	0.8159059386542475	0.7141492772578268	0.32747781903965656	0.5641852935112142	0.5471803577734429	1.0196314784001972	1.0940558251992933
598	2019-05-20	8193.14	7591.85	8193.14	7998.29	-0.023782090871143358	1.1750877603003191	0.8332599537522453	0.7227663312483369	0.25793098458862374	0.4948286560112434	0.5016935214356255	1.001108350659131	1.0381755448188694
599	2019-05-21	8102.32	7807.77	7998.29	7947.93	-0.006296345843924134	1.022298790334734	0.8377237444845267	0.7233463670920316	0.10520541316246179	0.47469542855234415	0.4979870856845605	0.9865653212825307	0.9999572224808444
600	2019-05-22	8033.76	7533.66	7947.93	7626.89	-0.04039290733562073	1.0357615720785864	0.8655037481806314	0.7405708102654487	0.09304878590581622	0.3865257638999986	0.41378249271966583	0.9032918165007575	0.9372142523317011
601	2019-05-23	7971.26	7478.74	7626.89	7876.5	0.03272762554593012	0.8596391186621785	0.8610737922462826	0.7417600815936167	0.008984981476642062	0.36902134049897617	0.42198191041865996	0.9720288124262977	0.9772663943788549
602	2019-05-24	8165.45	7801.57	7876.5	7996.4	0.015222497302101123	0.8557499353370216	0.8610690263403042	0.7369806218449683	0.0020388139040341535	0.36922781879700284	0.4659973820165806	1.0375329655629306	0.9272659788049908
603	2019-05-25	8140.82	7948.68	7996.4	8059.13	0.007844780151067932	0.8463796581054277	0.8568054651763848	0.7091877570707943	-0.015237364412506116	0.39091047161442427	0.5610391522216218	1.0443125954411476	1.1367820724251119
604	2019-05-26	8779.0	7894.53	8059.13	8726.23	0.08277568422397952	0.9107362451263952	0.8806215580545456	0.735135737767764	0.10821794463120282	0.5180883655145898	0.667191431557348	1.1567654807982244	1.2691996640237573
605	2019-05-27	8931.53	8668.46	8726.23	8785.17	0.006754348670617194	0.810240937531283	0.8817101687015735	0.7337477010072252	0.19170071459964522	0.5095909147926738	0.6799318479083964	1.1764595126906068	1.3010597504374153
606	2019-05-28	8818.71	8562.2	8785.17	8718.85	-0.007549085561235569	0.8031214009947105	0.8872475331207921	0.7370697825409219	0.19993861889767262	0.4534541593109185	0.6536619598099556	1.1206626485510949	1.2760342703199399
607	2019-05-29	8760.48	8444.1	8718.85	8664.56	-0.006226738618051786	0.5349740024493566	0.8914816269988363	0.7369796137033618	0.0575383796688449	0.40385874179353065	0.6541859808016861	1.1040035161590334	1.266210175839639
608	2019-05-30	9065.89	8027.21	8664.56	8276.25	-0.04481589370954775	0.5766743046550374	0.9178451207807771	0.7589114516746114	0.034752428331555896	0.3016471409765833	0.5467775817472302	1.0123690334063595	1.1600660841241504
609	2019-05-31	8570.78	8116.0	8276.25	8550.67	0.03315752907415792	0.5907801167003133	0.8132480954172335	0.7601195778567413	0.07583609820418657	0.18901987941084863	0.5865305758933044	1.0597472611121281	1.2250334379407435
610	2019-06-01	8619.21	8459.65	8550.67	8555.87	0.0006081394791286332	0.5295156808624378	0.8006828279884126	0.7614034219719921	0.12180325139080295	0.22618568195791422	0.555409110080135	0.7436299274699252	1.2442744687604108
611	2019-06-02	8819.9	8547.48	8555.87	8737.91	0.021276620612515007	0.5200302786105474	0.6951313062796995	0.7562885354254312	0.10936456547959117	0.11933218555126857	0.5187437645349342	0.7558026680920067	1.3417995969211636
612	2019-06-03	8740.24	8073.18	8737.91	8114.49	-0.07134658058963761	0.662082908224315	0.7446912239150925	0.7966885810261802	0.014767895552998844	0.016836818447819812	0.3894484322132574	0.6515154598889559	1.094505159801558
613	2019-06-04	8114.49	7463.94	8114.49	7677.47	-0.05385674269116103	0.7176024355882195	0.7642772695771806	0.8176280020425112	-0.047357469106466765	-0.06187323050454363	0.325040471925083	0.5211254490086643	0.9812928066725506
614	2019-06-05	7917.14	7591.88	7677.47	7791.29	0.014825196321183842	0.5490018196552234	0.7544223390235257	0.8157883255800482	-0.10714134282502286	-0.010518014099371142	0.3554383395063123	0.5406179247614811	1.006714555415043
615	2019-06-06	7872.1	7467.52	7791.29	7807.36	0.0020625596018117864	0.5453138664892672	0.7151845776338727	0.8162303983982121	-0.11130234247032222	0.059061633541147796	0.34156990980433255	0.5010805281898654	1.0184383741552523
616	2019-06-07	8127.63	7767.37	7807.36	8002.63	0.025011015247151436	0.5750787641231043	0.7155709111075356	0.8151903810057068	-0.08214615459607633	0.10136827560390205	0.33405848924185366	0.5116157828824217	1.0271421116892197
617	2019-06-08	8058.91	7796.46	8002.63	7933.78	-0.008603421625140828	0.575005365867111	0.5528988722331072	0.8152386591636954	-0.08434127064732655	-0.031655751030740364	0.2854555117013071	0.525345586680253	1.0188557294953484
618	2019-06-09	7964.75	7535.9	7933.78	7643.44	-0.03659541857727344	0.561661312911087	0.5616929767451742	0.8235427881071135	-0.07646095755928117	-0.044365733175466326	0.2021219541732131	0.43711503027112375	0.9725566403175316
619	2019-06-10	8061.5	7533.53	7643.44	8021.0	0.049396606763446815	0.5991180191514663	0.5897008686772943	0.7475524424335631	-0.06194485344423306	0.009193588770912697	0.11536621723846396	0.5887698670511987	1.0627119995268184
620	2019-06-11	8049.78	7724.58	8021.0	7917.32	-0.012926069068694757	0.5989662264147226	0.5718490754317455	0.7424021605811687	-0.07463297128170499	0.03807974154602989	0.1346718011703114	0.5580674997540096	1.0413671476160515
621	2019-06-12	8250.0	7834.57	7917.32	8174.14	0.03243774408511979	0.6161335274393914	0.5716466478373643	0.6659137278709598	-0.0645200053559718	0.037788357773122616	0.04711286694438899	0.6088736502737835	1.1059555216620636
622	2019-06-13	8326.2	8053.65	8174.14	8235.57	0.007515163674710612	0.4975716816226114	0.5700190305546526	0.6634534078253557	0.014921455322515653	0.02990970936921622	0.03200950360457777	0.5943135246893383	1.097123053260947
623	2019-06-14	8724.42	8180.39	8235.57	8693.96	0.05565977825457136	0.45574949889284994	0.6008588160390333	0.6783673747699874	0.13239908459427374	0.07877152992940917	0.062333895010038054	0.72592694058488	1.15891194707736
624	2019-06-15	8905.14	8621.48	8693.96	8853.56	0.01835757238358582	0.45651633240385825	0.5287006225319858	0.6685310416635022	0.1363407086631354	0.01459163923022877	0.12438866106772695	0.6984236908692238	1.214497248624312
625	2019-06-16	9372.89	8800.96	8853.56	8979.18	0.014188642760652348	0.45224793355566634	0.5303817614320699	0.6365045662306349	0.150091708336749	0.02208380714317415	0.21801800335324661	0.7148078972396328	1.2510698572270202
626	2019-06-17	9468.85	8976.99	8979.18	9336.01	0.03973970897119772	0.4676650020994479	0.5458649618238121	0.6397695111934907	0.16661772442309597	0.07078456447811354	0.2848757514368132	0.7649246183657072	1.3200012922015638
627	2019-06-18	9357.22	8941.83	9336.01	9081.71	-0.027238616925217674	0.5030413525297817	0.5560825006811018	0.5403680691809919	0.1446889124729951	0.04814439509911628	0.10845292525210115	0.7149765934665651	1.238666420163924
628	2019-06-19	9313.18	9045.47	9081.71	9280.54	0.021893453986088662	0.41637022525584944	0.5298944634958782	0.5361625933457966	0.2141836659933225	0.12134602023863472	0.16031551744185335	0.7424382953636566	1.3219170713522632
629	2019-06-20	9600.28	9219.81	9280.54	9536.85	0.027618004986778688	0.3864524897384693	0.5265216503191684	0.5386715898389344	0.18898516394464537	0.11533365221672698	0.19991620459666848	0.7974589783894426	1.3837119204966957
630	2019-06-21	10230.86	9536.85	9536.85	10218.87	0.0715141792101166	0.42905632722531495	0.5748304342001928	0.5512425142983894	0.2906981150187187	0.19436947966717577	0.33984756565257923	0.8942530312326797	1.5501209070650157
631	2019-06-22	11207.97	10086.32	10218.87	10689.54	0.04605890866602658	0.4399396331499672	0.5881153510193731	0.5572599512302033	0.3077265620603513	0.22335203727207098	0.35714340125690347	0.9298333664313698	1.676325889872838
632	2019-06-23	11285.51	10513.81	10689.54	10855.99	0.015571296800423573	0.43145396520170576	0.5017013828017182	0.5572847839577293	0.3181831980057239	0.3378524097016571	0.35760967435345914	0.9902522284025534	1.7661744658623282
633	2019-06-24	11100.92	10555.71	10855.99	11035.74	0.01655767921672746	0.40601965145277924	0.4304867652590968	0.5574503807273062	0.2693571168949478	0.4374188371950656	0.36934631901954673	1.1376032169400716	1.799371927492631
634	2019-06-25	11778.22	10992.37	11035.74	11740.34	0.06384710042099573	0.4489312191369923	0.4589357107077595	0.5386935449999554	0.32605867018464907	0.5068544490065188	0.3454080398981003	1.2430527560664797	1.9017296180406231
635	2019-06-26	13826.76	11679.1	11740.34	12913.28	0.09990681700870674	0.5618905489665684	0.5308755404039474	0.5975136881511088	0.43813577631810485	0.6539880318058859	0.46989528944801306	1.4693239098342477	2.199167585378241
636	2019-06-27	13314.05	10335.34	12913.28	11154.09	-0.13623107374733612	1.0365557598567783	0.7833436091462695	0.7371702188669381	0.19473843751238484	0.39380303725150356	0.27930747747696083	1.115542110404082	1.712979583497512
637	2019-06-28	12433.0	10772.75	11154.09	12355.06	0.10767081850693327	1.0847105270004131	0.8379302873605741	0.7884362279469485	0.360433222377724	0.5572728258156894	0.4259304569418412	1.358754171471336	2.000162695203891
638	2019-06-29	12362.9	11352.27	12355.06	11884.1	-0.03811879505239146	1.1428738783636334	0.8394014668481037	0.7843892766276225	0.280539709973773	0.5548103995059817	0.4359281075366259	1.221061405738379	1.889617257804503
639	2019-06-30	12200.02	10677.83	11884.1	10769.05	-0.09382704622142202	1.2948432149691542	0.9302268461646963	0.8408115260786424	0.12920408730345967	0.3426069068694675	0.2594393187902233	0.9981389877429241	1.5941266874150872
640	2019-07-01	11207.0	10006.43	10769.05	10591.87	-0.01645270474182947	1.2628052063534607	0.9317898775824358	0.8437574599594895	0.03650110041521226	0.33781001652074205	0.23796527997737216	0.9255424744397098	1.158553311337231
641	2019-07-02	10927.6	9678.1	10591.87	10844.13	0.023816379921581143	1.2481459132722843	0.9303149809440183	0.8441228836096198	0.014461800975532846	0.326638643331286	0.2410439109581124	0.8848277012816812	1.1790282100795926
642	2019-07-03	12009.59	10841.91	10844.13	11981.61	0.1048936152554425	1.3473808800461773	0.9814791646497638	0.8535428222610909	0.10368653618877688	0.45486104786918213	0.47656969199543053	1.0516174435966632	1.4385776739339273
643	2019-07-04	12055.11	11067.68	11981.61	11156.52	-0.06886303259745563	1.4082898857838075	1.0214865635518064	0.865015392004101	0.010944440517808518	0.2832495203566616	0.4531505821579245	0.925483333160745	1.2104243317621748
644	2019-07-05	11435.38	10787.94	11156.52	10993.25	-0.014634491759079049	1.3705434303881097	1.026554005032506	0.8689729076567094	-0.06363444329550938	0.24167566493026538	0.41096660501662763	0.9124782322025966	1.1737604429284691
645	2019-07-06	11709.27	10985.4	10993.25	11248.94	0.023258817910990937	1.2585475394988987	1.0272102125901548	0.868824495292532	-0.1288859220895079	0.2527803206974357	0.44081225920157396	0.9329503726220323	1.1627752270647318
646	2019-07-07	11605.43	11109.42	11248.94	11474.28	0.02003210969211322	1.0498058010792597	1.0228676766033622	0.8683816631615956	0.028706062081263584	0.2290346732704871	0.43381363376789883	0.9127912501187756	1.1673753185155524
647	2019-07-08	12386.28	11339.02	11474.28	12296.16	0.07162802371913535	0.962886147801528	1.0322590375282588	0.8816296482405411	-0.004767277536491088	0.35394765963678654	0.5498488740549903	0.9922617774580522	1.3640551400611383
648	2019-07-09	12808.06	12117.31	12296.16	12567.02	0.022028015250289634	0.9412596869876928	1.0322670776734357	0.8673675307286743	0.05746501628225942	0.35412594525749563	0.6441576044294193	0.9764779524054423	1.3628436054600832
649	2019-07-10	13183.73	11569.94	12567.02	12099.12	-0.03723237489874287	0.8040754085475437	1.0492090748898748	0.876562375106388	0.12350857317962127	0.26867047295490654	0.5084303702780204	0.682452276064611	1.3965487188426007
650	2019-07-11	12099.91	11002.39	12099.12	11343.12	-0.06248388312538433	0.8806026861196269	1.059669360762937	0.9018275253222129	0.07092704121179727	0.11001705668043527	0.43269692269606397	0.6256407978067053	1.23223851225032
651	2019-07-12	11931.91	11096.61	11343.12	11797.37	0.040046301194027745	0.8923295907489436	1.0569693880114022	0.9034739646260126	0.08790377835750784	0.10363682628064441	0.4432551925951844	0.5112510824507199	1.3220152499872064
652	2019-07-13	11835.87	10827.53	11797.37	11363.97	-0.03673700155204096	0.7403115689486334	1.0676445459438562	0.9152146034867035	-0.0515489988407235	0.04679260021425957	0.3798644173991599	0.4240331924417271	1.1999365028970552
653	2019-07-14	11447.92	10118.85	11363.97	10204.41	-0.10203828415597715	0.8341164640894299	1.1309335746579343	0.963325533221733	-0.08534112787858583	-0.0753306982585672	0.17373555893976977	0.24689906804026962	1.0257818222966009
654	2019-07-15	11070.18	9877.02	10204.41	10850.26	0.0632912632871474	0.9045086334465504	1.1305094075675817	0.9765762321266261	-0.013007072521774687	-0.07581381799845655	0.2255250995079947	0.377966525740687	1.0814608627592412
655	2019-07-16	11025.76	9366.82	10850.26	9423.44	-0.13150099628948986	1.105292356204655	1.153380520476474	1.0573497687000428	-0.16228195723330374	-0.2702520196263072	0.049476678271289876	0.27828148823379406	0.7996508958684252
656	2019-07-17	9982.24	9086.51	9423.44	9696.15	0.028939538003107	1.1141333782374199	1.0650959280561336	1.0546196295153998	-0.15496658613873815	-0.1307090044996948	0.03857536570762021	0.33444030343734177	0.8330072309655465
657	2019-07-18	10776.54	9292.61	9696.15	10638.35	0.09717258912042426	1.1750778790047094	1.0509487459826963	1.084391661600851	-0.13482339201832116	-0.13894792902664976	0.17140384354928773	0.2984460170337626	1.0089301731837987
658	2019-07-19	10757.41	10135.16	10638.35	10532.94	-0.009908491448391898	1.1601374585267643	1.0440263699890875	1.084663032233391	-0.16185857904260514	-0.11369476864045236	0.1349490439133929	0.3168989871585053	0.9775786774010642
659	2019-07-20	11094.32	10379.19	10532.94	10759.42	0.02150206874813665	1.1661370191172329	0.9912410101212364	1.083774128225931	-0.11072706114163677	-0.0008942292959916998	0.12819431992743935	0.35373864641485264	1.0278830097215468
660	2019-07-21	10833.99	10329.89	10759.42	10586.71	-0.016051980497090113	1.1294171606918528	0.9911439549357288	1.067598484068606	-0.06668447481821593	-0.0004871661000372951	0.035996152216438704	0.3880769225726344	0.9624388516813815
661	2019-07-22	10676.6	10072.07	10586.71	10325.87	-0.024638438192790657	1.1043357776120741	0.9918294515324937	1.0627053687469978	-0.12473119008728217	-0.04779175461747498	-0.03402110848549145	0.3109718783723736	0.864178296113087
662	2019-07-23	10328.44	9820.61	10325.87	9854.15	-0.04568331772528622	1.1110670652555055	0.920968580170642	1.070233501052201	-0.1328602592227892	-0.17756044471485888	-0.09228453600270448	0.23232329548296726	0.8065827249760751
663	2019-07-24	9920.54	9535.78	9854.15	9772.14	-0.008322381940603751	0.9913099326961805	0.8926217147254031	1.0691166025898609	-0.04236109681990441	-0.1240870809177056	-0.11450070407602941	0.21255520136788952	0.8928461435652482
664	2019-07-25	10184.43	9744.7	9772.14	9882.43	0.011286166591964575	0.926924115413194	0.893678110296602	1.0517740774731659	-0.08919878417660032	-0.10104564164373586	-0.15825010178580856	0.1324970806407808	0.8880894291080208
665	2019-07-26	9890.05	9668.52	9882.43	9847.45	-0.0035396152565714267	0.6203428787463341	0.887972459888147	1.0050253293240925	0.04499524589746429	-0.12458862790627379	-0.23741682980621504	0.12091740968017706	0.8830648553967129
666	2019-07-27	10202.95	9310.47	9847.45	9478.32	-0.03748483109840628	0.6381570844893032	0.8898415268928918	0.9328686528676964	-0.022465617796754378	-0.17395078384003182	-0.15023816375876475	0.08710667117796489	0.7977069483826305
667	2019-07-28	9591.52	9135.64	9478.32	9531.77	0.005639185003249558	0.3350429606662203	0.8410259686595819	0.8718648660572608	-0.10401801031174951	-0.2248173413488438	-0.2285128522241089	0.10008702115283419	0.8197485280529062
668	2019-07-29	9717.69	9386.9	9531.77	9506.93	-0.0026060217567146493	0.33753448137808767	0.8325874577031281	0.8669589878270071	-0.0974096501071876	-0.24350164159840604	-0.20002945111535586	0.148700196344963	0.7767837118550305
669	2019-07-30	9749.53	9391.78	9506.93	9595.52	0.009318465582475177	0.3101351496800627	0.830654792840451	0.8267136804266265	-0.1081749759745414	-0.20692413993744996	-0.10897247203792337	0.12219510283989443	0.7803968427732237
670	2019-07-31	10123.94	9581.6	9595.52	10089.25	0.051454220302807885	0.43898920911447337	0.833971416926926	0.8400815496386937	-0.04698910237458087	-0.11054013357876846	-0.04745337697687002	0.1792196468623295	0.834168981515147
671	2019-08-01	10488.81	9890.49	10089.25	10409.79	0.031770448744951496	0.45732697080668105	0.828609473505746	0.8423745747447795	0.00812716022959803	-0.11761774022515181	-0.04005300563530667	0.19133637219884392	0.8093346867406639
672	2019-08-02	10666.64	10340.82	10409.79	10528.99	0.011450759333281324	0.3761096552269299	0.8216842174262906	0.7827034894122237	0.06848282195826116	-0.07347608274221062	-0.1212374630788351	0.2975541284788077	0.8028845495267187
673	2019-08-03	10915.0	10509.35	10528.99	10820.41	0.0276778684375234	0.37872993851510356	0.7380155648306688	0.7619518542724325	0.10727128346503423	0.060366057420272234	-0.030126777884143086	0.4093718373370394	0.8674747244629919
674	2019-08-04	11074.95	10572.24	10820.41	10978.91	0.01464824345842719	0.3793018067197395	0.7056632389991332	0.7617506891880685	0.1109524681682541	0.011856858729652586	-0.0013044368134992324	0.40912608823442587	0.9099835251914956
675	2019-08-05	11945.38	10978.89	10978.91	11807.96	0.07551296075839953	0.4875718057538028	0.5543208767794044	0.7895100589464534	0.19908808879456075	0.2530413522025925	0.049695349072890194	0.5124139273710959	1.0290090161300576
676	2019-08-06	12316.85	11224.1	11807.96	11467.1	-0.028866967706530078	0.46093881142126947	0.5685577483080958	0.7929692916865757	0.20982410384962735	0.18264465793124085	-0.0006257473235793398	0.432916428724057	0.9115943261134478
677	2019-08-07	12138.55	11393.98	11467.1	11974.28	0.04422914250333565	0.46885219417404517	0.4845306512442542	0.775612343019477	0.25624936396912634	0.12557680467365717	-0.026177278109588586	0.50927804905102	0.9401097868424293
678	2019-08-08	12042.87	11498.04	11974.28	11982.8	0.0007115250353255664	0.4639583197193112	0.48125399090999876	0.7728779622076711	0.26042791942298926	0.13765007680666552	-0.046488348072972085	0.5677234334278807	0.8845947573954631
679	2019-08-09	12027.57	11674.06	11982.8	11865.21	-0.009813232299629493	0.48988389338414523	0.4814896063042978	0.7655788769311381	0.2365364253318214	0.10277412722990631	-0.01933281098129469	0.47926817105099095	0.649925744226405
680	2019-08-10	11971.35	11232.42	11865.21	11293.59	-0.04817613847542512	0.5701835358910418	0.512893000948578	0.7564187371468266	0.11936863493322103	0.06677050755144909	-0.004366523496181052	0.4264410179202054	0.6185423990667318
681	2019-08-11	11584.35	11119.32	11293.59	11549.06	0.0226207963986651	0.563067571182554	0.505608014283858	0.7502584917758641	0.10944216934251294	0.11845878361823248	-0.021047911526043572	0.4128776849919378	0.4794424033736595
682	2019-08-12	11554.74	11240.38	11549.06	11387.41	-0.013996810130001869	0.5768197255815748	0.4741015927929709	0.7433415007075849	0.08152918750991311	0.1555953583008174	0.0020626594403188037	0.38271060776606847	0.4269704879494445
683	2019-08-13	11439.48	10765.3	11387.41	10872.0	-0.04526138955214576	0.623112864024781	0.5075831954696728	0.6912390319775377	0.004767841514323301	0.11255057745795716	0.06542171472921998	0.2505233518442691	0.3284733431657305
684	2019-08-14	10873.44	9924.58	10872.0	10031.89	-0.07727281089036064	0.7292248821801656	0.5862067427312512	0.7047033288624929	-0.08625810758991559	0.015123810641714641	-0.07542399905624386	0.13309109555930054	0.27403477980368574
685	2019-08-15	10451.61	9497.12	10031.89	10308.51	0.027574066302561206	0.604484015273413	0.593092273476488	0.5917356848975148	-0.1269863719050538	0.046820242803974566	0.09392217703938255	0.14804581264658911	0.398340468477854
686	2019-08-16	10544.97	9764.32	10308.51	10360.43	0.005036615378944287	0.6032496945060982	0.5735197578643741	0.5868987233754519	-0.09650827148974017	0.09306607078047602	0.06850966620772159	0.10972781734381165	0.42586236319996473
687	2019-08-17	10474.64	10010.76	10360.43	10220.75	-0.013482065898809292	0.5238398701346612	0.5772775905926331	0.5156961655688885	-0.14644137267543444	0.07228248268684623	-0.03925420765438248	0.12542131382746202	0.24747654745311332
688	2019-08-18	10512.89	10079.46	10220.75	10326.25	0.010322138786292623	0.5341371286303123	0.5771018327347253	0.5159320249716298	-0.13824398304236063	0.08618134350415962	-0.019623201119535527	0.1126777105642558	0.2910572134793812
689	2019-08-19	10937.26	10278.31	10326.25	10922.16	0.05770826776419313	0.6457167355440486	0.6069473268002119	0.5392776754282174	-0.07948026204340242	0.13825618622023605	0.01512535062298892	0.14525865458720633	0.37421441809376765
690	2019-08-20	10956.06	10576.37	10922.16	10770.76	-0.01386172698440602	0.6069967469220471	0.5877509289224544	0.5387108530429301	-0.04629440239994542	0.06754813291374484	0.017385004406468285	0.05400694988780552	0.41220864598807627
691	2019-08-21	10805.7	9870.07	10770.76	10131.67	-0.05933564576687256	0.6443995789595542	0.6186636194911205	0.5620159574805179	-0.12272773714917051	-0.026717157598760477	-0.01880713198984696	-0.052188400997610795	0.28631625722084686
692	2019-08-22	10231.99	9777.06	10131.67	10104.11	-0.0027201833458846414	0.6460314176963673	0.6170366597404151	0.5452293455405332	-0.11269463381049771	-0.040353348231881636	0.025365962563995925	-0.06925945952418888	0.2635823620629285
693	2019-08-23	10468.14	10053.67	10104.11	10410.49	0.030322314384938265	0.6456399932223298	0.6187549507087599	0.5507131990695866	-0.04244941133186164	-0.03788396188314491	0.06532346036794401	-0.05665682591289756	0.29176350300838916
694	2019-08-24	10430.99	9911.2	10410.49	10150.07	-0.02501515298511403	0.5196011496528355	0.6212891423996704	0.5558189112437649	0.011780432201708768	-0.07549383317651759	0.02708240786931948	-0.1354534877184136	0.16316782848950817
695	2019-08-25	10353.95	9907.03	10150.07	10141.75	-0.0008196987804024447	0.49908806017538404	0.5477775597169288	0.555661108209105	-0.016176925666269937	-0.14110904847238637	0.029885909550187995	-0.21462633815730792	0.15441704599910988
696	2019-08-26	10626.93	10141.75	10141.75	10364.91	0.02200409199595721	0.512108422851426	0.5506052390685081	0.5459872456686038	0.00043241448472697286	-0.09611758857950137	0.09353872838224486	-0.07075252216899808	0.18879324681580711
697	2019-08-27	10381.92	10038.26	10364.91	10175.47	-0.01827705209210695	0.516325644351733	0.5212130233141434	0.5495836417546519	-0.004430203262970056	-0.15022281089134393	0.06753205333322132	-0.17641274101461268	0.1743781565365119
698	2019-08-28	10281.59	9600.83	10175.47	9722.83	-0.0444834489217697	0.557409070167085	0.5361448791323954	0.5662863202935954	-0.05843554049146593	-0.18860116166505325	0.022709749624747477	-0.18186232024301385	0.17478689019785532
699	2019-08-29	9724.52	9344.69	9722.83	9492.81	-0.02365772105446673	0.43562497884041235	0.5383810995190088	0.5703130777510017	-0.13086697136830083	-0.1999458922345243	-0.010703953511638886	-0.11850998927481993	0.11018317862810734
700	2019-08-30	9699.85	9368.27	9492.81	9587.25	0.00994858213742833	0.4513158840155295	0.5238245879546494	0.5502765872089863	-0.10988175393379851	-0.15108924620072095	-0.04975592833956932	-0.09484821849210767	0.1205464786164352
701	2019-08-31	9714.11	9512.03	9587.25	9624.54	0.003889540796370161	0.3660649599229557	0.5135962627348204	0.5416627194796642	-0.050053939774982736	-0.16663867016016876	-0.07543379837633613	-0.11246545366018279	0.10146934450000078
702	2019-09-01	9823.53	9578.66	9624.54	9768.36	0.014943051823775422	0.3794771754077161	0.5197759024107355	0.5425127857401474	-0.033229052336128606	-0.14217895026173633	-0.07224149704767502	-0.1847205842954327	0.2038168757371075
703	2019-09-02	10459.0	9764.76	9768.36	10387.5	0.06338218493175929	0.48316542009619834	0.5558556220529965	0.5686830453493276	-0.0022083494628974965	-0.04456401766004414	-0.04000865031916534	-0.06893009648169868	0.35298477232734227
704	2019-09-03	10773.27	10296.3	10387.5	10625.1	0.022873646209386367	0.4729086269357808	0.484310971058725	0.5711115830276716	0.046800662458485576	0.0591324266912816	-0.03222633212222337	-0.033488731721738274	0.3637151229128939
705	2019-09-04	10827.14	10392.88	10625.1	10585.2	-0.003755258774035042	0.47414470717346285	0.4761995059220475	0.5237171237440779	0.04372519535583108	0.02684093045454672	-0.10355387382748571	-0.059004670662302416	0.3557976063611772
706	2019-09-05	10659.6	10475.88	10585.2	10556.16	-0.0027434531232287673	0.4650239533208852	0.476288349970711	0.5179933871079732	0.018451679754093453	0.01889207301241358	-0.07943943978861268	-0.0800154780953577	0.31908635036231825
707	2019-09-06	10938.39	10228.17	10556.16	10309.91	-0.023327611555717276	0.4718951477310603	0.4816105978901882	0.5020943884814697	0.013212166121073565	0.008723430276643018	-0.1389954135029413	-0.1615341700173062	0.29949532253226074
708	2019-09-07	10574.99	10304.22	10309.91	10491.96	0.01765776810854791	0.39907049227355196	0.48421698469923236	0.5060065225924889	0.0791055690575686	0.01604745188233858	-0.12441499482591711	-0.165119495313925	0.37267513056948176
709	2019-09-08	10595.71	10286.85	10491.96	10420.88	-0.0067747113027498695	0.36957278117449205	0.4361915452732274	0.5057757935453929	0.09776557204874003	-0.04589568363766883	-0.12172814471888826	-0.13870760848722896	0.29919960104725085
710	2019-09-09	10514.59	10101.87	10420.88	10314.88	-0.010171885675681946	0.38262728116557493	0.4350544681884981	0.4885145828016725	0.07589559049779648	-0.04232570403574132	-0.08666066326119515	-0.09064878093505147	0.30282469320426597
711	2019-09-10	10395.1	9966.94	10314.88	10109.46	-0.01991491902959608	0.4069716674515879	0.38560553042278384	0.4850081830135591	0.050383706649876014	-0.0021921361433999698	-0.12465083738416805	-0.14307510911330246	0.2367612984362879
712	2019-09-11	10251.97	9874.13	10109.46	10165.01	0.0054948533353909035	0.4033973163927543	0.38589192881558637	0.4847978366207398	0.04060558783664803	0.006027250297156339	-0.10734662227846359	-0.10550538236197382	0.23428129443377932
713	2019-09-12	10472.07	10057.09	10165.01	10428.96	0.025966526348719654	0.27231524640088883	0.3817263141324452	0.47511217306843234	0.003991335740072044	0.0017741720130368677	-0.04075055187637977	0.022005191872925378	0.1995638351223148
714	2019-09-13	10591.45	9855.34	10428.96	10372.29	-0.005433907120172887	0.2427548560956364	0.3706282707731734	0.41688399533835807	-0.023793658412626706	0.021893445069837147	0.03393179151685288	-0.0440514789507348	0.17153890638342117
715	2019-09-14	10455.38	10251.96	10372.29	10365.56	-0.0006488441800220901	0.2427343917580686	0.37061556188548694	0.40947155945466324	-0.020749726032573856	0.022068183498902938	0.0055342624685816855	0.09997622948732077	0.15439939949973147
716	2019-09-15	10401.53	10279.58	10365.56	10313.02	-0.0050687082994067545	0.24321676884206336	0.36298389130161357	0.40954700387592835	-0.023032996847338394	-0.0050063145748491245	-0.004576064893059395	0.06362009663629387	0.10464963083801315
717	2019-09-16	10411.06	10103.87	10313.02	10271.79	-0.0039978590170483	0.21383206899577292	0.35693896876706666	0.4077186628994844	-0.0036974134594772723	0.009465901820751466	0.004993762688648262	-0.0344564711632912	0.13104140079346305
718	2019-09-17	10297.99	10152.47	10271.79	10198.62	-0.007123393293671287	0.19050945237628714	0.3165524512136387	0.40719532339063785	-0.027958551119142472	0.048935340842121144	-0.012359762740588254	-0.03174042575007541	0.09892527805494078
719	2019-09-18	10272.19	10100.9	10198.62	10163.38	-0.003455369451945578	0.18927913983568384	0.30214066882646495	0.36849060605023415	-0.02471000529705747	0.07063977894848827	-0.06947160634892735	-0.055397038130308274	0.06569569616802173
720	2019-09-19	10368.46	9641.11	10163.38	10281.03	0.011575873380706092	0.19576307768675866	0.30264988574552815	0.36883231740912176	-0.003281666873487521	0.07236485957912864	-0.04546847204839766	-0.028873937228846236	0.006082864348015082
721	2019-09-20	10321.18	10065.55	10281.03	10176.38	-0.010178941215034043	0.1731936300110758	0.30660762805197767	0.3267184918501055	0.006619542487927177	0.05733676622467132	0.004412895406186612	-0.014477230490021809	-0.04800580754644279
722	2019-09-21	10187.64	9944.61	10176.38	9988.38	-0.018474152891303164	0.19507764428665206	0.31218739157098696	0.3311649967760637	-0.017376274101058575	0.022523739911305407	-0.011453754957141293	0.01362167208739451	-0.07991993360347616
723	2019-09-22	10096.66	9871.97	9988.38	10036.98	0.004865653889819965	0.12885045175403986	0.21031123508403055	0.3187804970792239	-0.03758572283334094	-0.033744404332129996	-0.035878234357844874	0.027101535589952652	-0.0905023133926679
724	2019-09-23	10073.79	9636.2	10036.98	9694.6	-0.03411185436256714	0.1999030522801264	0.21932779243760905	0.32574371874346053	-0.06533658430298428	-0.08757564634685788	-0.04487358215263537	-0.019006458937730897	-0.1742487866620558
725	2019-09-24	9787.58	8107.01	9694.6	8542.54	-0.11883522785880796	0.5934300820649157	0.4612548641075796	0.47123283858539183	-0.17587279413750911	-0.19297320787514638	-0.1576858037320974	-0.13251247784959552	-0.3384686152549933
726	2019-09-25	8752.2	8246.24	8542.54	8446.97	-0.011187539069176355	0.5903449639482488	0.46040897599573677	0.4643131308642282	-0.18094117920841823	-0.19980655844549533	-0.18504164532060585	-0.10881147713940875	-0.24270200437686995
727	2019-09-26	8471.02	7753.71	8446.97	8074.99	-0.044037092590597515	0.595870490343035	0.47364626254095304	0.47591235875413074	-0.2138673006360139	-0.21677395825957746	-0.20642584568575206	-0.15283415357273633	-0.3464224374466818
728	2019-09-27	8304.22	7888.5	8074.99	8201.36	0.015649554983969027	0.6232980266492507	0.4720466963649398	0.4668300434160673	-0.19583629942090208	-0.21831955135170156	-0.15648427464020243	-0.1373282437127442	-0.30988800161560404
729	2019-09-28	8345.03	8044.45	8201.36	8223.65	0.0027178419189011205	0.6288587585181706	0.47458096613538814	0.4640291503930558	-0.19085481404808236	-0.21084879587904282	-0.13369697697520544	-0.14296984426065507	-0.23636253894261794
730	2019-09-29	8265.99	7943.33	8223.65	8065.26	-0.019260304122865057	0.6037806828020266	0.4753855532164594	0.4639342528920216	-0.2155202348402835	-0.21809463609852942	-0.15875146679183283	-0.20060856852590625	-0.2385423914757262
731	2019-09-30	8372.24	7736.96	8065.26	8314.62	0.03091778814322166	0.6612680312085439	0.49756469384929103	0.4750743326965852	-0.1829491430154926	-0.1775406401528864	-0.1361020890349045	-0.2012691898683835	-0.23326075950767822
732	2019-10-01	8537.6	8212.01	8314.62	8326.64	0.001445646343428697	0.6693706930314821	0.4961808902335823	0.47189507035877987	-0.16636731882447398	-0.18085274879218027	-0.14759079313211232	-0.20917011033346977	-0.30504831988355496
733	2019-10-02	8403.51	8186.3	8326.64	8391.52	0.007791858420683528	0.6722247031182076	0.483001848791353	0.4274437415873453	-0.1639397508015359	-0.19536367959988332	-0.19215210589651022	-0.22447300980277085	-0.24783713917960082
734	2019-10-03	8434.63	8105.02	8391.52	8246.3	-0.01730556561862462	0.6654294234630167	0.4832399274210137	0.4190528571979902	-0.14939244527881512	-0.20496823748661108	-0.22388495167104316	-0.24889629298354765	-0.24987606030973564
735	2019-10-04	8267.11	8021.3	8246.3	8168.05	-0.009489104204309706	0.3310089301761378	0.48176049993801734	0.41887080360690854	-0.043838249513610816	-0.21200108821906383	-0.22835184975248468	-0.30825900494242864	-0.27388269472501414
736	2019-10-05	8232.25	8052.51	8168.05	8172.48	0.0005423571109381964	0.32938423970346065	0.48314487026653663	0.41935404066487253	-0.03249567596428071	-0.2075570492445472	-0.22580938523099314	-0.2873106539578447	-0.2877566174086741
737	2019-10-06	8221.03	7822.65	8172.48	7868.31	-0.0372188124045576	0.306652537371429	0.49099727094448464	0.42561195700829313	-0.02559507813631956	-0.23398842850175094	-0.23682068999632389	-0.3428991137671743	-0.3601002264121481
738	2019-10-07	8326.01	7798.09	7868.31	8215.11	0.044075538457432506	0.37836992927606883	0.5308109688189081	0.44616631169037774	0.0016765512061414078	-0.19448807779876098	-0.21700902405270306	-0.31442484227392586	-0.34629609883647827
739	2019-10-08	8354.19	8126.71	8215.11	8191.87	-0.002828933513976173	0.3784519863419276	0.5309211631935226	0.446385577613322	-0.0038644640761704707	-0.19398172655159995	-0.213898442358035	-0.3095891265304196	-0.32293670944663755
740	2019-10-09	8697.56	8132.74	8191.87	8593.16	0.04898637307476794	0.4330086317462331	0.5666468393260438	0.47539773869601637	0.06545356256338919	-0.16417323945168927	-0.16691614444375502	-0.2391117439184529	-0.24243418036660114
741	2019-10-10	8672.58	8466.13	8593.16	8596.57	0.0003968272439940357	0.41178202592196317	0.5674239043961744	0.47373168484668127	0.033910148629762826	-0.15524282701707282	-0.14965092101853106	-0.25564764578242727	-0.27131470827820103
742	2019-10-11	8834.11	8259.77	8596.57	8278.05	-0.03705198701342516	0.4600461476392821	0.5758425384110875	0.4815714545587803	-0.005835487063209133	-0.17123197155094216	-0.18563287197946687	-0.2730524324670843	-0.27155298720429566
743	2019-10-12	8439.44	8272.12	8278.05	8316.66	0.0046641419174806575	0.45878907122264334	0.5757800309958543	0.4730277618507541	-0.008920910633592127	-0.17139816956893406	-0.2025417683067151	-0.23503863134657843	-0.18499354690766057
744	2019-10-13	8498.59	8194.16	8316.66	8296.34	-0.0024432885316941766	0.44953952214354637	0.5681705191879886	0.4731969878103239	0.006068176030462169	-0.14423080890392592	-0.2001438448018712	-0.17300329250021673	-0.23537869138619716
745	2019-10-14	8414.24	8228.06	8296.34	8363.94	0.008148171362311718	0.44676740543899496	0.386910870365726	0.4749018816209294	0.023982468275781876	-0.020907130666054874	-0.19310292931592687	-0.18863734914163144	-0.11243240260456899
746	2019-10-15	8439.31	8116.92	8363.94	8173.48	-0.022771564597546257	0.46491996282021303	0.39318011009342196	0.47714742998877585	0.00012236187791225817	-0.0323772903183035	-0.20746008443695452	-0.21108679852091083	-0.15703861842071343
747	2019-10-16	8193.41	7945.77	8173.48	8014.39	-0.019464169484723626	0.4320830345971181	0.3665739328253023	0.4783308801712945	0.018565613200293374	-0.0075046532565364865	-0.21976695395836565	-0.2158706552845926	-0.24665103140994604
748	2019-10-17	8145.5	7948.95	8014.39	8082.46	0.008493472366580601	0.36756287751888533	0.3633556295427585	0.4806535417506618	-0.01614707532826709	-0.014497595520742923	-0.2074947394843617	-0.21728991647500306	-0.23264919386230254
749	2019-10-18	8157.36	7850.66	8082.46	7972.62	-0.01358992188021968	0.3726787813327869	0.366051495641388	0.4808536340151776	-0.026764340742711945	-0.03052537498555996	-0.21555427426702534	-0.27005097892724517	-0.2590102440466122
750	2019-10-19	8108.69	7919.05	7972.62	7973.63	0.00012668357453393675	0.24140278581529653	0.35985013736148913	0.47802288241543517	-0.07209571333479181	-0.011361072054713706	-0.224432765977728	-0.2596966230795227	-0.24682644560963696
751	2019-10-20	8326.13	7911.49	7973.63	8247.25	0.03431561283882001	0.31934407740755166	0.3639421582522432	0.4933925230747251	-0.04063481132591251	-0.008102595187753692	-0.18956937535744534	-0.18599302977692722	-0.20130216630656794
752	2019-10-21	8359.52	8177.11	8247.25	8223.25	-0.002910060929400715	0.26092184097156107	0.36401588033348264	0.4921701595812674	-0.006619916526234948	-0.012416773152195804	-0.1767183467188873	-0.18614801303627937	-0.16550387400232391
753	2019-10-22	8318.41	8021.36	8223.25	8034.5	-0.02295321192958988	0.2815090493166188	0.371154953338915	0.49344612239868063	-0.033927081304273576	-0.04254533147749162	-0.19951021123883872	-0.2282303714810734	-0.1778157087393344
754	2019-10-23	8071.8	7336.06	8034.5	7479.54	-0.06907212645466432	0.4334808974442244	0.4389267519917058	0.5198898654963693	-0.09845305279195404	-0.09298230721656975	-0.2284838982526355	-0.26310458942647685	-0.24314768736029502
755	2019-10-24	7524.31	7370.13	7479.54	7444.2	-0.004724889498552098	0.4231100798482834	0.438534439774659	0.4000016844476829	-0.10996492083874354	-0.08861968278842569	-0.1285730005361404	-0.2659846673404491	-0.24404795150013459
756	2019-10-25	8783.85	7431.2	7444.2	8671.1	0.16481287445259407	0.9719977201083988	0.7438175755513596	0.6316924763745329	0.060882268018029206	0.06101207956458765	0.026533774832869117	-0.16341772383937725	-0.08516488154018853
757	2019-10-26	10380.48	8654.84	8671.1	9258.98	0.06779762659870125	1.0024402880949748	0.7599608208577014	0.6445121023686324	0.155294414172507	0.17674316339849327	0.14662433018492904	-0.09006856685735398	-0.02861902878479028
758	2019-10-27	9805.42	9114.58	9258.98	9550.6	0.031495909916643194	1.0041189974006361	0.7535892922989234	0.6483425585748049	0.18164519218158826	0.1625650782521475	0.16451417813630909	-0.017713978337582703	0.004593491274260009
759	2019-10-28	9934.71	9201.49	9550.6	9222.23	-0.03438213305970317	1.0278854145215384	0.7681037588417153	0.6587355624029333	0.1567376847259747	0.12577836318203284	0.12142783313978578	-0.028503678046858605	-0.038902529513773154
760	2019-10-29	9565.11	9099.36	9222.23	9432.86	0.022839378328235238	1.0241023667647997	0.7546337898077058	0.656772076908763	0.18300698678017424	0.09771725418821497	0.16956675916213482	-0.016103679365824353	-0.0650583541888643
761	2019-10-30	9441.8	9018.3	9432.86	9169.86	-0.027881257646143354	1.044967617016848	0.763881864354185	0.659507321593616	0.11186880475309957	0.06668822565278942	0.10285978192629375	-0.04724173830645417	-0.11911191292043355
762	2019-10-31	9423.16	8972.0	9169.86	9157.52	-0.001345713020700412	1.0443509089199643	0.7486247557198324	0.6596531347306456	0.1136132307785851	0.10624120414832006	0.09978574791272354	-0.06253250289710865	-0.1302565583213584
763	2019-11-01	9308.62	9072.62	9157.52	9260.59	0.01125523067380696	1.0256401105947248	0.748827577224077	0.6599038940631793	0.15260314892028126	0.11349868817530129	0.10356526588746728	-0.10848712394705173	-0.14415535086008757
764	2019-11-02	9400.44	9223.46	9260.59	9311.99	0.005550402296181867	0.9145641391353105	0.7481145610246049	0.6567837692401207	0.24499501306230065	0.12242145331555832	0.1292325042746445	-0.12358566037025542	-0.1518292799558426
765	2019-11-03	9396.1	9108.22	9311.99	9221.61	-0.009705766436604812	0.9192046243211422	0.7503646907930032	0.656825160150408	0.23876440718948988	0.1025437772150446	0.12898549837476514	-0.12882042852284326	-0.21903444794867177
766	2019-11-04	9578.74	9141.0	9221.61	9421.54	0.021680595904619793	0.4742021331559729	0.7444079968127619	0.6584788038386428	0.08654495969369513	0.1526962811434054	0.15283732722502852	-0.10748416090699642	-0.17838511916700817
767	2019-11-05	9495.36	9196.64	9421.54	9323.61	-0.010394266754691905	0.34684218042618425	0.7406375731858147	0.6478451285428148	0.006980250524355913	0.16335865861282017	0.18495712548183785	-0.09566523859083143	-0.2213636226979827
768	2019-11-06	9455.53	9269.82	9323.61	9347.27	0.002537643680934787	0.3030407826338861	0.7409474459569682	0.6379855900159591	-0.02128976189977594	0.1564882473900273	0.137814344543165	-0.10910163591931332	-0.21994275127683005
769	2019-11-07	9382.63	9114.14	9347.27	9208.52	-0.014843906295635034	0.2569166209046372	0.7414513859888066	0.6402218499885813	-0.001486625252243634	0.15501804927363905	0.12410475263889698	-0.11633950299782736	-0.22390585585927247
770	2019-11-08	9263.83	8682.74	9208.52	8772.31	-0.04737026145352352	0.31671345049188415	0.767045949214717	0.6431424196271338	-0.07002648189414462	0.10016516943976583	0.020847976762913722	-0.14954803158155983	-0.2232487632364908
771	2019-11-09	8881.08	8732.62	8772.31	8822.19	0.005686073565571714	0.2992443369741748	0.759643298006477	0.6432505332784078	-0.03791442835550385	0.06971293461456862	0.026245351343617385	-0.12733321067594106	-0.23611185672253843
772	2019-11-10	9126.98	8767.94	8822.19	9045.85	0.0253519817641652	0.33319850700770726	0.7626526958762438	0.6360388327858416	-0.012194349561890139	0.10003344176572537	0.0927513122051693	-0.11009925223880745	-0.20562709167405047
773	2019-11-11	9084.49	8619.78	9045.85	8726.31	-0.03532448581393688	0.36560059452196847	0.770070650095398	0.6459918423571136	-0.057693948225761016	0.0861049225216255	0.0492565525102624	-0.16326172504257375	-0.1973592715231789
774	2019-11-12	8868.85	8576.09	8726.31	8815.14	0.010179560432760137	0.37029167786157346	0.7183398858604688	0.6462115125798521	-0.05335594217777295	0.17856713113373268	0.06253359915336154	-0.1501259606123625	-0.12128821189227557
775	2019-11-13	8840.33	8721.68	8815.14	8773.82	-0.0046873901038440025	0.36944555054732686	0.7183302840768904	0.6463565268819456	-0.048558765768667356	0.17861153649821326	0.0490056121875575	-0.15356044439470706	-0.14887602573019776
776	2019-11-14	8811.04	8584.92	8773.82	8640.42	-0.01520432377231351	0.34094847343090257	0.42550714051919886	0.6441685043082807	-0.08290788979296382	-0.003538190079690029	0.05712866490160873	-0.1621833371796041	-0.16601724059715672
777	2019-11-15	8773.4	8393.29	8640.42	8468.57	-0.019889079466044568	0.3457952579493735	0.3472978354746251	0.6442961902788341	-0.09170696758015418	-0.08536685466433669	0.056670563823322695	-0.17555070732559763	-0.1714336032091579
778	2019-11-16	8539.42	8442.03	8468.57	8498.94	0.0035862016845820133	0.34684359236699386	0.3224696620431499	0.644062727018797	-0.09075698038036772	-0.11011454777710294	0.05152886621152475	-0.16665784194332178	-0.17695775329863206
779	2019-11-17	8641.12	8411.3	8498.94	8515.28	0.0019225926997954446	0.3494764696014179	0.30478391071410105	0.6422763457860219	-0.07528245581266046	-0.0766571642650421	0.06806545401637121	-0.16216061979380858	-0.22036666739912247
780	2019-11-18	8537.87	8075.63	8515.28	8190.16	-0.038180776204658096	0.3221532665522945	0.31094157396326516	0.6532412290168899	-0.06636222386121782	-0.1317415926876897	0.027155762181089393	-0.20337164661517382	-0.23959312063401283
781	2019-11-19	8215.95	8016.54	8190.16	8133.57	-0.006909510925305451	0.3147621091235965	0.3008798857199203	0.6462287401749028	-0.07805544881713056	-0.11301044945070049	-0.013783988602261377	-0.20074034185044187	-0.19721329257664333
782	2019-11-20	8232.23	8047.73	8133.57	8093.6	-0.004914201267094187	0.2564646913332869	0.3004447034590416	0.646341268754329	-0.10526926712249263	-0.11617992644296704	-0.015766272459185826	-0.18969842957516625	-0.1989794252041991
783	2019-11-21	8133.73	7437.33	8093.6	7632.59	-0.056959820104774184	0.32727828751893784	0.3430813325408551	0.6642085551526051	-0.1253359094508446	-0.17579873420591996	-0.050023025701661616	-0.239553132515956	-0.2668366234442374
784	2019-11-22	7721.9	6815.03	7632.59	7292.2	-0.04459691926331699	0.3336100695210153	0.3598759791325421	0.6459167039999398	-0.1727641308022334	-0.21690208000652922	-0.02504699486866846	-0.24780805809419681	-0.2815616049938572
785	2019-11-23	7368.18	7119.41	7292.2	7339.24	0.0064507281753105605	0.35084085603332565	0.3657060129639221	0.646031551620653	-0.16350688753587372	-0.20412596065112276	-0.014099567448483397	-0.1408597442915106	-0.2763339660315035
786	2019-11-24	7364.59	6888.89	7339.24	6930.09	-0.05574827911336866	0.3992121698510514	0.37678243778757226	0.44195696349518554	-0.1979452387731152	-0.2644419065248357	-0.2007830609726563	-0.17957681866988984	-0.33138927400237916
787	2019-11-25	7386.06	6560.13	6930.09	7138.23	0.03003424197954141	0.4761803966729783	0.409220541123293	0.3977075904078522	-0.15709145699923366	-0.2343920434252399	-0.22904790808490783	-0.11600757400318762	-0.29848645811937924
788	2019-11-26	7350.44	7042.5	7138.23	7170.11	0.00446609313513302	0.4772405703075709	0.41024415615836207	0.3815782112882284	-0.1563524392453648	-0.23291934436471828	-0.24925030888111743	-0.1257413404606066	-0.26254907264654426
789	2019-11-27	7681.51	6873.1	7170.11	7531.5	0.050402295083339155	0.5803854921435093	0.4674229075101688	0.41099623423957543	-0.11553113931661674	-0.18211612723868764	-0.18333201405733746	-0.08416579012968695	-0.20661005539982358
790	2019-11-28	7663.45	7388.79	7531.5	7442.33	-0.01183960698400055	0.5613524772585483	0.44584582466649664	0.401742793908188	-0.09130835050841501	-0.15161114917279483	-0.2110208356744403	-0.07723619573330565	-0.22372630316305508
791	2019-11-29	7872.17	7425.49	7442.33	7769.38	0.043944571122215725	0.6213943836585001	0.48053779821997594	0.4235106430749676	-0.04477615610365426	-0.11933658195980823	-0.1527264320284062	-0.06557605759493523	-0.19275310820049585
792	2019-11-30	7821.01	7487.1	7769.38	7571.77	-0.025434461951918896	0.6308210155169452	0.47044551072094665	0.42736138898486126	-0.06447439952555101	-0.1629564938618261	-0.17316369497418516	-0.09065721587579134	-0.22486783861364656
793	2019-12-01	7575.5	7261.95	7571.77	7420.53	-0.01997419361655206	0.5715859865607381	0.46188629171690354	0.42600913913329824	-0.02778349158018445	-0.14963713184610672	-0.1986979231344872	-0.1157108604877305	-0.285628880866426
794	2019-12-02	7442.62	7193.09	7420.53	7320.94	-0.013420874250222092	0.5265321895326585	0.45736636116881735	0.42469640399565356	0.0039411974438441355	-0.16950383090909504	-0.2138157364859713	-0.11221517529073644	-0.3109768378650555
795	2019-12-03	7420.34	7260.93	7320.94	7313.64	-0.0009971397115670078	0.5256557091565947	0.457998707092641	0.42507789309496347	-0.0034880995852430985	-0.16642465881451862	-0.20690204855768135	-0.10460391403088865	-0.30906926652307
796	2019-12-04	7764.68	7110.76	7313.64	7207.78	-0.014474324686476359	0.4359571926020399	0.45786773766465316	0.41645086113010116	0.040070186678672126	-0.165806754764236	-0.23496795640627766	-0.1180425036219116	-0.3171967836789136
797	2019-12-05	7492.96	7175.85	7207.78	7406.75	0.027604893601081093	0.4320907651946363	0.47315484468823593	0.42935378561591714	0.037617168401690604	-0.1253836243899501	-0.20559203999309283	-0.058660627250324504	-0.2815892670256094
798	2019-12-06	7607.79	7323.86	7406.75	7558.58	0.020498869274648168	0.43997007786750836	0.4815529835862656	0.43602899364265096	0.05417908511863834	-0.11064438624110773	-0.19135961623019349	-0.07991737176982416	-0.27958360496990076
799	2019-12-07	7640.51	7503.1	7558.58	7514.86	-0.00578415522492326	0.3636725771713646	0.48077373501102605	0.4353465167821993	-0.002209387240257654	-0.11748527353181581	-0.18392314943117904	-0.08264413375700541	-0.27886512463438784
800	2019-12-08	7594.8	7414.51	7514.86	7539.7	0.003305450800147991	0.35775132513437224	0.4660320038847225	0.4183334413917533	0.013083268277542137	-0.07941969387655434	-0.1405114502337469	-0.12259285292022959	-0.2690462710181796
801	2019-12-09	7667.04	7296.42	7539.7	7350.62	-0.02507792087218319	0.289975847500972	0.47210531211764645	0.421190589645194	-0.05389876669695659	-0.09626154320919345	-0.1668032540673008	-0.1449357127319384	-0.2728968708516577
802	2019-12-10	7403.64	7176.42	7350.62	7233.84	-0.015887095238224735	0.27506070575181485	0.47379793627500894	0.4116016268054703	-0.04463025157922129	-0.10622714243352771	-0.20031395612352632	-0.1261420262018228	-0.2883587915801362
803	2019-12-11	7284.74	7167.13	7233.84	7212.01	-0.0030177609678953	0.26102659594376076	0.43249083414169925	0.40290733462114275	-0.0281004187032462	-0.055103182536989426	-0.17353268449092452	-0.132823753766536	-0.3084631641122412
804	2019-12-12	7307.96	7105.35	7212.01	7199.39	-0.0017498589158916333	0.2541197928788294	0.40287488863173393	0.4002138700189991	-0.01660305916999716	-0.012727297660513948	-0.18329260794496727	-0.13222095526461064	-0.30590158971644643
805	2019-12-13	7308.08	7199.39	7199.39	7261.72	0.008657677942158992	0.25928572703868163	0.40344366800978215	0.4025772200576143	-0.0070990642142626514	-0.010562401556564405	-0.17234226368902028	-0.13178238963933264	-0.29943775348365154
806	2019-12-14	7283.78	7033.14	7261.72	7080.29	-0.024984438948348342	0.27961252566671807	0.3596962858123132	0.4055132128058839	-0.017687831759570893	0.021673600198554466	-0.18056182454093672	-0.13374841560755024	-0.31346104244925355
807	2019-12-15	7204.93	7030.37	7080.29	7132.39	0.007358455656477414	0.23526864511384452	0.34436118300455354	0.4052675904859197	-0.03704188746751269	-0.0008181299846039547	-0.15778106575254136	-0.11005204388605994	-0.30563319538269385
808	2019-12-16	7172.46	6869.19	7132.39	6897.33	-0.03295669474047269	0.2345553929360412	0.3632843967146533	0.41201690815327724	-0.08748336327722928	-0.038044046744052706	-0.18844820648222016	-0.14662986269031952	-0.3236996770151256
809	2019-12-17	6948.12	6585.46	6897.33	6635.84	-0.03791177165656856	0.2742571000915309	0.3289540066592718	0.4209283409099236	-0.11697090830700763	-0.11892186151497042	-0.22071382268110973	-0.1676713552132172	-0.3470833521918889
810	2019-12-18	7442.26	6450.69	6635.84	7294.53	0.09926248975261598	0.6250713404688137	0.49683636813927096	0.5134381082238658	-0.03251720890751619	-0.01985937199774801	-0.10935439600691566	-0.08516823579724675	-0.29048645904155523
811	2019-12-19	7376.98	7057.66	7294.53	7159.26	-0.018544032309141145	0.6193356284630196	0.4714765547972331	0.515242110554077	-0.02603317815367956	-0.07852878865495061	-0.11978872745915992	-0.13192154960744484	-0.2964826392096206
812	2019-12-20	7234.56	7094.06	7159.26	7203.41	0.006166838472132508	0.6153490229135284	0.4654395142556776	0.5160235446743517	-0.004206617785298072	-0.04864912695446377	-0.10998690323218352	-0.12401909220806862	-0.27882098999036875
813	2019-12-21	7213.86	7132.82	7203.41	7159.47	-0.006099888802664211	0.6159984082148391	0.46095521637525994	0.490554167605521	-0.007285070320201981	-0.035180775497167915	-0.06198682229754249	-0.10890907959424978	-0.2866908173574122
814	2019-12-22	7527.4	7143.17	7159.47	7517.58	0.050019065657094686	0.6649435434073809	0.4929150548606547	0.49524533017325956	0.04419680000666726	0.02685993875103465	0.03090699651682627	0.00508587426499485	-0.2245600643657294
815	2019-12-23	7694.65	7275.28	7517.58	7326.6	-0.025404451964594954	0.6816122952959862	0.5022573673733337	0.5010364697012636	0.008934522399651978	0.0017720314371503232	-0.0017222491702136855	-0.01579753365035863	-0.14233939788400174
816	2019-12-24	7429.42	7175.5	7326.6	7260.91	-0.008965959653864042	0.6686800659294063	0.5004494039726721	0.47303212894011926	0.025510254523472886	0.007371201673747052	0.04773675377953235	-0.16263103873787643	-0.14041247926771372
817	2019-12-25	7280.52	7132.3	7260.91	7202.72	-0.00801414698708558	0.6705131565078439	0.49105211139925126	0.4662235681433791	0.009860649796211263	-0.027546494751409134	0.009034452518341451	-0.22208277801658494	-0.10802118640394598
818	2019-12-26	7442.21	7167.44	7202.72	7207.23	0.0006261523424482274	0.6424392506020317	0.48455964556290587	0.4660871931045165	0.04493042960101956	-0.04648359877119779	0.005177047492995301	-0.2453636420748435	-0.12121526185900888
819	2019-12-27	7267.46	7061.61	7207.23	7253.82	0.006464342056518246	0.5961817819129742	0.485224341067957	0.4420482190959403	0.0931276221247046	-0.034736508730701554	-0.03686914957179843	-0.21344186818155697	-0.11793181859636537
820	2019-12-28	7368.09	7253.61	7253.82	7316.23	0.008603742579771811	0.3272561476315736	0.4862601480803643	0.4416176116433628	0.0029748318260394147	-0.029639110309428784	-0.01694361846357262	-0.22438899761048092	-0.09287115356479525
821	2019-12-29	7540.65	7295.33	7316.23	7399.49	0.011380178042516453	0.3126880996815378	0.47956375770010656	0.42302105587391475	0.03355514396739312	0.006648418772838172	-0.047608689496459244	-0.19306401624452285	-0.11006275692695533
822	2019-12-30	7414.07	7224.79	7399.49	7234.44	-0.022305591331294505	0.3375130693084657	0.48304567212349664	0.42156401950682054	0.004307682056137185	8.294349888848807e-05	-0.04455100986955507	-0.21000008735989661	-0.1311693552261176
823	2019-12-31	7325.24	7141.94	7234.44	7183.88	-0.006988792498106244	0.3380384672658619	0.4836268248309302	0.41820196539333643	0.0034094702540830024	-0.0039004382966746354	-0.0318912530506581	-0.22425245043782305	-0.14391194920586503
824	2020-01-01	7267.16	7171.82	7183.88	7189.94	0.0008435552932397616	0.197374163583332	0.48357357565811504	0.4164877068115028	-0.04358317437260395	-0.0013126112073384988	-0.017893877015793036	-0.22788362100904325	-0.12810108776057139
825	2020-01-02	7224.84	6945.83	7189.94	6965.72	-0.03118523937612827	0.21588438257744713	0.4950515449669743	0.42602093813120756	-0.04925613517866401	-0.04076169282208619	-0.04757138716152287	-0.24463081826275457	-0.14719914789943744
826	2020-01-03	7407.11	6882.62	6965.72	7339.7	0.053688635202103985	0.36256746750233576	0.5237636616997963	0.45265641771914983	0.010851256936114106	0.03663832978592674	0.018302445413150847	-0.22096599918909232	-0.10190052468773247
827	2020-01-04	7405.75	7278.6	7339.7	7357.5	0.002425167241167925	0.3588172025055407	0.5234245940208656	0.44561791124787065	0.021489104116222624	0.03156165044255843	-0.006649340128936476	-0.2108743287203133	-0.06491991291649668
828	2020-01-05	7501.42	7330.07	7357.5	7359.96	0.0003343527013250913	0.3588595613198372	0.5069706227835128	0.4414280900857691	0.02119122048276534	0.06707378072384529	-0.026277422478825363	-0.2126086012279521	-0.10409477170725656
829	2020-01-06	7799.63	7355.11	7359.96	7762.69	0.054719047386126984	0.4456922692367458	0.5126773702541063	0.4691245042179164	0.07015200266893862	0.16981271398948738	0.03297865828505131	-0.15701002984192913	-0.05239096811839061
830	2020-01-07	8218.63	7736.57	7762.69	8160.36	0.051228375730578035	0.4978884559080593	0.4196112426407052	0.49079488507337904	0.11537772869360308	0.11869578985897644	0.08231892515617334	-0.06975927663295067	-0.05036563964827845
831	2020-01-08	8458.65	7873.97	8160.36	8045.15	-0.014118249685062922	0.5141259030497315	0.41646711352953564	0.4863368092776773	0.08725736503461734	0.12374044244796245	0.09448590731121986	-0.08807790355909373	-0.06414418773999397
832	2020-01-09	8047.11	7757.04	8045.15	7817.35	-0.02831519611194311	0.5250955543779192	0.43408532215556467	0.4919335611665292	0.08057430844681845	0.08522907900563759	0.08066393506077008	-0.13580813301127037	-0.05565320335103063
833	2020-01-10	8192.05	7682.56	7817.35	8190.31	0.04770926209009452	0.5517268433206514	0.4581032378758416	0.5082054421973728	0.14009560293323386	0.1439827249782457	0.1356487303816829	-0.061423442440160736	-0.015192396947813158
834	2020-01-11	8287.42	8003.87	8190.31	8024.58	-0.020234887324167228	0.5751638564336844	0.43833053817543155	0.5130547546405473	0.11608441795063662	0.06744191614854778	0.11461943303529876	-0.08968206971188197	-0.03275661315712719
835	2020-01-12	8185.14	7968.4	8024.58	8181.49	0.019553671344793022	0.5234967051270962	0.42776397901146507	0.5148617530562971	0.1745361570663191	0.11668304534163187	0.12666007502354804	-0.06751107271405155	-0.02181388197428491
836	2020-01-13	8200.4	8057.37	8181.49	8106.56	-0.009158478467858444	0.4933559224596016	0.4278530888076556	0.5090018603486254	0.10448110958213563	0.11646611788329575	0.14494745271733223	-0.06178634834880703	-0.008187455037511504
837	2020-01-14	8874.07	8106.4	8106.56	8820.95	0.0881249259858683	0.6246109213169929	0.5139332284634327	0.5631873827120771	0.19890587835541984	0.22466929160095073	0.23674532660160197	0.04161033090592636	0.10063897564256297
838	2020-01-15	8890.04	8559.93	8820.95	8813.21	-0.000877456509786545	0.625652793113598	0.5143505038181004	0.5505983620552258	0.19745351876912354	0.22282902030322327	0.27777125351404086	0.03697755249478152	0.09041183006163944
839	2020-01-16	8846.78	8586.56	8813.21	8719.63	-0.010618151615586102	0.6064867933900134	0.5197160950091229	0.5359794865430072	0.1232742773445803	0.2020742174468073	0.31402053093504345	0.0239980364709087	0.09369692773517357
840	2020-01-17	9004.35	8665.99	8719.63	8894.83	0.020092595672064117	0.5695889819622217	0.5209813078152699	0.465469933838826	0.09000460763985907	0.21576686353490815	0.21938356549359583	0.08603861218828457	0.11553081846034985
841	2020-01-18	8974.65	8807.26	8894.83	8909.28	0.0016245391986131619	0.5568714828148978	0.5218668594567822	0.4594693898764665	0.10741005450488816	0.20403973787382657	0.2444414646206452	0.09537140517632481	0.0802728182121315
842	2020-01-19	9177.39	8508.15	8909.28	8702.59	-0.023199405563637088	0.5473228647294752	0.5226059112771037	0.46812814728475716	0.11324042034704851	0.2029389973515574	0.20812087608507635	0.07524340219432646	0.0582908217553888
843	2020-01-20	8737.36	8521.52	8702.59	8634.03	-0.007878114446388862	0.513902959790656	0.5229938276914012	0.4685798504669031	0.05417621555228069	0.20186166806795214	0.20595937967475253	0.13120578990879905	0.07461945360632272
844	2020-01-21	8771.75	8479.9	8634.03	8724.84	0.010517684094217827	0.49314387438096197	0.5219380157669012	0.4504623710313271	0.08726438019186045	0.21347883292489245	0.16059157335206287	0.19646197306711288	0.166494196167144
845	2020-01-22	8793.74	8582.43	8724.84	8667.26	-0.006599547957326424	0.4946761198016492	0.5030220647539119	0.442531199860375	0.05937427045684829	0.24427338451732195	0.18298528649032297	0.18094789106228992	0.164297036619113
846	2020-01-23	8680.93	8290.98	8667.26	8394.28	-0.031495536074837904	0.5258259906275049	0.49901891893880734	0.4538178304942227	0.035492243318991035	0.14368162186465394	0.15609200499661902	0.21128008438562862	-0.03192443865253536
847	2020-01-24	8517.5	8225.83	8394.28	8431.78	0.004467327751754846	0.24207937681553232	0.49881280988563925	0.4520906769198119	-0.04411883073818579	0.146011552837241	0.17063831441455446	0.18121439068228407	-0.08934029450328207
848	2020-01-25	8444.32	8263.42	8431.78	8345.88	-0.010187647210909367	0.24280026819903175	0.5021470479341015	0.454215785637537	-0.05302608243761353	0.13395724976766177	0.15798718786551835	0.16398214253337806	-0.12614076602517132
849	2020-01-26	8605.33	8302.57	8345.88	8602.37	0.030732529104180895	0.2996497492297656	0.47842547674276936	0.46016910609140016	-0.01344781831339159	0.10816868894674414	0.18590894177137018	0.14218548761866834	-0.0672136782535242
850	2020-01-27	8991.01	8572.37	8602.37	8898.94	0.03447538294679253	0.3348832481586404	0.4605824790410615	0.4674458120453742	0.0004620661665259984	0.09050826189040695	0.21632862826893096	0.1957196200652216	-0.0566021333932657
851	2020-01-28	9407.39	8892.58	8898.94	9391.97	0.05540322780016482	0.4349498366924962	0.4881338044640872	0.4880246043154573	0.05417833988829601	0.1674076928335706	0.26927261203136976	0.20884420635880852	0.024221743843417354
852	2020-01-29	9429.16	9234.27	9391.97	9286.18	-0.01126387754645719	0.41654085384294376	0.47478289519862593	0.4830060445344079	0.06705934670023517	0.18789359565581676	0.2836073006341888	0.22642129911500208	0.01404965536520808
853	2020-01-30	9561.26	9181.72	9286.18	9501.38	0.02317422233900257	0.41503166932017765	0.4559049593299953	0.4823522484078574	0.10045714457790833	0.16007574804860858	0.32259725941970063	0.2804179755354401	0.026001583052483568
854	2020-01-31	9518.87	9208.36	9501.38	9342.23	-0.016750198392233462	0.43598095589202357	0.4532194663875983	0.4878547332378695	0.07076232916592162	0.16420174015337863	0.299347421536202	0.27609705857444533	0.00324742616776863
855	2020-02-01	9455.92	9296.57	9342.23	9384.45	0.0045192636019453225	0.42965710703415405	0.45127703377977507	0.47290884772015657	0.08274702731889905	0.14703434215528	0.3472333082581558	0.2831435509541078	0.017658521668125315
856	2020-02-02	9469.84	9169.21	9384.45	9334.25	-0.005349274597872045	0.378884469909479	0.4496390609785142	0.4566269501681216	0.1119774417817847	0.15144401571073307	0.27174816409390035	0.2950242654465036	-0.00926493970200215
857	2020-02-03	9605.66	9230.83	9334.25	9288.96	-0.004852023461981547	0.3861485558512747	0.3348378875977817	0.4579444474804289	0.101660622075054	0.05305664355880024	0.26251580020387344	0.25412090323016145	-0.0037163716629075028
858	2020-02-04	9347.12	9089.52	9288.96	9171.98	-0.012593444260713738	0.3898397222104336	0.3390985514738738	0.4613919759264828	0.0989829712385033	0.040708209608077084	0.24619970760710652	0.21345279139732587	-0.0187530690779234
859	2020-02-05	9750.28	9162.98	9171.98	9611.42	0.047911138053070346	0.42378919933298625	0.37179738039944316	0.45575874341202216	0.11729906990747896	0.10227383501364185	0.2381558454607875	0.27898856399187744	0.043752959216030396
860	2020-02-06	9853.08	9533.37	9611.42	9755.84	0.015025875468973382	0.40505605858066746	0.3695223417099539	0.43730348446185874	0.09629236740555602	0.09679892701715498	0.19551588410315235	0.29392946668965614	0.11211756082491386
861	2020-02-07	9866.18	9714.16	9755.84	9808.36	0.005383442122872006	0.31401175341696186	0.36932340832916294	0.433011807383994	0.044334681648259266	0.1009150009877342	0.21916434124907558	0.33435819019348045	0.11178290197785357
862	2020-02-08	9936.26	9665.26	9808.36	9898.25	0.009164630988258926	0.3017659004456973	0.35401469070871	0.41989275460428754	0.06591192503268295	0.1373912823653647	0.26618994927948725	0.36832581312276735	0.09423105623020489
863	2020-02-09	10162.71	9880.67	9898.25	10157.78	0.026219786325865746	0.3068051638934016	0.35608852294144977	0.4067476371212478	0.06908470138022071	0.17648189779280354	0.24021923468098283	0.4084533992604005	0.16404069990637526
864	2020-02-10	10185.09	9761.16	10157.78	9858.03	-0.029509400676131947	0.3392748243297632	0.38043751058026515	0.4130840139304806	0.05521165717392962	0.12988089179858897	0.22847924751201942	0.36928684235747755	0.11830668599704608
865	2020-02-11	10370.44	9716.32	9858.03	10269.43	0.04173247596122143	0.3844078999952458	0.3968724279250381	0.42371142009640783	0.09430280943475644	0.18485311390220205	0.25520290313867044	0.41418699701998984	0.170462808673987
866	2020-02-12	10475.43	10250.55	10269.43	10347.93	0.007644046456327214	0.3759720381585708	0.367373063384642	0.42060611821112115	0.10859790556284654	0.23273586299241855	0.276488424189792	0.4615121696992637	0.19761886574958165
867	2020-02-13	10500.54	10081.02	10347.93	10233.32	-0.01107564508070702	0.3843447010466213	0.37497256093993014	0.3497109053670262	0.10166477194432977	0.21366069797836262	0.16011540707066696	0.43476730801316243	0.20838819304794076
868	2020-02-14	10387.37	10103.67	10233.32	10360.37	0.012415325622574302	0.363116484509062	0.3673466632148448	0.3498274071885119	0.12956744345277693	0.2413753852200129	0.17555011170731238	0.5020841398048232	0.2190190776732157
869	2020-02-15	10388.6	9789.89	10360.37	9905.43	-0.04391155914315803	0.40273198417334594	0.40781709937841937	0.3756276225329649	0.03058965272561176	0.1514768604465977	0.13599200883523732	0.49271682258764526	0.16325358649392618
870	2020-02-16	10042.6	9634.4	9905.43	9925.51	0.0020271709557282414	0.39739387590968117	0.39530537284934913	0.3727610172323375	0.017391634139141354	0.11535868316900655	0.11587405268003992	0.360678480998776	0.2118823075495473
871	2020-02-17	9958.46	9482.71	9925.51	9702.48	-0.022470381874583834	0.4149813099525845	0.3607497596837651	0.38051433814888197	-0.010794872945120382	0.03306122144768353	0.08903076342869443	0.35523503825814395	0.19289315761713488
872	2020-02-18	10274.35	9618.77	9702.48	10182.6	0.049484255571771385	0.48540927823240987	0.3942981377616242	0.3948644349637477	0.02872730028035253	0.0965326969755056	0.17006546327012995	0.41358051256280026	0.2581051695166552
873	2020-02-19	10300.04	9340.17	10182.6	9602.43	-0.056976607153379266	0.550506519615038	0.44450265401574907	0.4331532238337747	-0.054672379200967125	0.010635297188408499	0.11216083335360194	0.34122078868966566	0.2580827739993894
874	2020-02-20	9698.59	9402.81	9602.43	9608.8	0.0006633737501859915	0.5335678756238788	0.4396015220133517	0.43278812959542245	-0.025281927525073633	0.028533872533645477	0.10131532498017148	0.2781772857754756	0.31768190669482443
875	2020-02-21	9766.16	9582.07	9608.8	9697.86	0.009268587128465677	0.4813142348922861	0.4403177627454201	0.4319876174401811	-0.05565742207697988	0.03339673609002114	0.11890724404252317	0.3236508066497421	0.32137115014633677
876	2020-02-22	9720.21	9577.84	9697.86	9671.46	-0.0027222500634161984	0.4762994704451509	0.4398338876616341	0.4192411847015748	-0.06537249478881291	0.03612609475855044	0.15214884421296393	0.3319900673607026	0.39557494924308334
877	2020-02-23	10011.4	9669.88	9671.46	9977.39	0.031632245803632664	0.5113459206132323	0.451062641066912	0.42623710639602264	-0.02500947883971183	0.07411271014193188	0.18330767643368295	0.38522530377412956	0.3977400560082822
878	2020-02-24	10019.3	9495.76	9977.39	9664.21	-0.031388970462215116	0.5237582972613866	0.46493515740015195	0.43750287310874314	-0.06719451139293309	0.053666711004603185	0.15796177275494028	0.34090489688826353	0.347846825223044
879	2020-02-25	9682.05	9258.4	9664.21	9316.18	-0.036012255528387604	0.5092337310129438	0.4527533695007596	0.44641943091471575	-0.05948757398719695	-0.030717625491342604	0.08297829551623548	0.28431364439702134	0.23696209254464584
880	2020-02-26	9379.07	8652.97	9316.18	8793.5	-0.056104540702305083	0.5652316825524794	0.4880331821235838	0.4676830912374545	-0.11405056264111368	-0.09864245416078987	-0.011848602193070268	0.20191683421652962	0.18155201395261966
881	2020-02-27	8978.84	8540.74	8793.5	8821.5	0.003184170125660968	0.5659134927823743	0.48749103838734364	0.437462592027675	-0.09079946570361386	-0.1006141699529789	-0.06074018549888893	0.192176758127925	0.13541878502531723
882	2020-02-28	8908.8	8449.12	8821.5	8719.29	-0.011586464886923942	0.46323057999660056	0.4851454382592418	0.43752475681673847	-0.14370691179070172	-0.11910792311772278	-0.06104663058437365	0.2052473999369684	0.15155241112712092
883	2020-02-29	8815.63	8545.32	8719.29	8545.45	-0.019937403160119715	0.40261108954702274	0.4721385593915954	0.43402987558144485	-0.11007422079619422	-0.1587285804575409	-0.10060959565873573	0.18953128393013263	0.15159564074264242
884	2020-03-01	8776.71	8443.57	8545.45	8549.38	0.0004598938616455772	0.40244304898675665	0.46612983193024615	0.4322114359585143	-0.11025518274914659	-0.13274964673469258	-0.084867317546239	0.18907529130980216	0.1677981242845863
885	2020-03-02	8983.78	8521.79	8549.38	8919.74	0.04332010040494172	0.4800430635823808	0.46834578119155285	0.45193826477741283	-0.08023625830853409	-0.13142793709095835	-0.04951915136209373	0.28051945814646584	0.21960337123511686
886	2020-03-03	8940.69	8680.57	8919.74	8765.68	-0.017271803886660275	0.4811907623262212	0.46663981518958786	0.45418231863982417	-0.09365493937833569	-0.15290497713069184	-0.06091223183437333	0.19428314508767386	0.21614144715848727
887	2020-03-04	8863.91	8690.82	8765.68	8773.78	0.0009240583731096041	0.42988049805812956	0.46748296542781714	0.4541420492643933	-0.12063375291534151	-0.14262624446416206	-0.05546153713655766	0.19249473326537547	0.18456543018192884
888	2020-03-05	9179.74	8772.83	8773.78	9074.82	0.03431132305574103	0.4731397904906071	0.4858017148874371	0.4644191338664573	-0.06098687838943895	-0.12408340628761338	-0.01059313256243466	0.23299854890515714	0.2005985251197977
889	2020-03-06	9183.26	9015.35	9074.82	9160.39	0.009429388131114491	0.4463150784407902	0.46736582934445137	0.4428568043223028	-0.016722519315857	-0.07521531119799951	-0.04692646872158335	0.18005356390632632	0.21897014714844976
890	2020-03-07	9225.42	8880.33	9160.39	8903.72	-0.028019549385997822	0.3645852079429859	0.4747738124203265	0.4466890661378631	0.012534258258941167	-0.1029458435888938	-0.08734460589759574	0.09109402036184666	0.18091170736236184
891	2020-03-08	8920.28	8033.06	8903.72	8057.67	-0.09502208065842133	0.6054736428264746	0.5704153594215571	0.5197909680507947	-0.08658731508246897	-0.1695246988398842	-0.17848957419996825	0.0015562170997434066	0.09618916499560592
892	2020-03-09	8200.82	7664.34	8057.67	7944.4	-0.014057413619570025	0.6059715502584991	0.5275542311200794	0.5182572242947348	-0.08887076814740658	-0.21980633629917712	-0.19739347864521506	0.016252310565600725	0.0982272209504218
893	2020-03-10	8165.09	7758.12	7944.4	7894.66	-0.006261014047631019	0.6026786029129234	0.49993926106060255	0.5087487893838859	-0.07615631710442405	-0.17784769063664096	-0.22279671345510543	-0.03609753476974631	0.09465461085051174
894	2020-03-11	7998.79	7614.48	7894.66	7945.36	0.006422062508075088	0.6055419370668287	0.5018694085469085	0.5061143056555806	-0.07065073724644355	-0.17311631004912165	-0.19402152357012514	-0.009872167764543471	0.10361572299875399
895	2020-03-12	7984.16	4736.21	7945.36	4916.78	-0.3811759316129162	1.9288385658239988	1.4084706429585327	1.1843995730136145	-0.44877541273624566	-0.49300361110595536	-0.5212217231141358	-0.3990361168931331	-0.3229179863723747
896	2020-03-13	5984.55	3948.92	4916.78	5632.58	0.14558308486448457	2.1630487920269097	1.5369792178978596	1.276997995268813	-0.3574280603444342	-0.4176080963990958	-0.45568050808229277	-0.3051824695061778	-0.20447043835775092
897	2020-03-14	5665.57	5069.29	5632.58	5181.77	-0.08003614684567273	2.1658989827883572	1.5372988061160433	1.2901837965599023	-0.409402788763794	-0.4806487468165521	-0.4936374509934214	-0.4125610053338926	-0.2734875686831483
898	2020-03-15	5961.78	5114.06	5181.77	5357.02	0.03382048990981845	2.165423202167238	1.5519953827560127	1.2961130932814247	-0.4096830570744102	-0.4456846446838385	-0.482931594141908	-0.3921601777331981	-0.2233197483663968
899	2020-03-16	5364.93	4454.22	5357.02	5045.0	-0.058245069086917844	2.1479321339142854	1.556391683801583	1.2992892560939515	-0.4492592564290384	-0.4584690291514333	-0.49068339284614604	-0.4214204043061459	-0.2397345324781791
900	2020-03-17	5561.43	4950.9	5045.0	5337.66	0.058009910802774955	2.2124486032777746	1.578228543437011	1.316883882480673	-0.40051349323653485	-0.39299937453801104	-0.46222813739545876	-0.39991433225817696	-0.26826539886737044
901	2020-03-18	5451.02	5024.71	5337.66	5413.06	0.014126040249847316	2.2030226712469565	1.5807266899524821	1.31967662863081	-0.3282102642575334	-0.38637873377543497	-0.44209521689300046	-0.3924245281324641	-0.24390788992158408
902	2020-03-19	6418.99	5268.33	5413.06	6184.88	0.14258478568499133	2.365487431276791	1.6809154705068958	1.3852499885846439	-0.22147928100297065	-0.29066701531890793	-0.3926030679787088	-0.28930582734565224	-0.1413955335042708
903	2020-03-20	6932.04	5691.69	6184.88	6206.44	0.003485920502903861	2.3667149486935086	1.681237108185246	1.3792759073590268	-0.21384328140793907	-0.27371408176280954	-0.3536594382880167	-0.2811653422561655	-0.13311460205853232
904	2020-03-21	6459.65	5876.79	6206.44	6195.43	-0.0017739638182273643	2.3653302373552236	1.6810823838093474	1.3791299316227683	-0.22024552694906208	-0.27533575534132293	-0.3552337440679376	-0.2899090413119323	-0.17587441703314088
905	2020-03-22	6415.14	5750.68	6195.43	5828.15	-0.0592824065480525	1.2480561349123125	1.677779462293893	1.3850616386447219	0.18535911714577424	-0.34660090989199244	-0.3990272080644597	-0.32756718963086384	-0.20452187917997444
906	2020-03-23	6614.56	5703.64	5828.15	6503.53	0.11588239835968528	1.170774058739667	1.7403978193438385	1.4340433299867585	0.1546271868309017	-0.2580689689790182	-0.32755447471219445	-0.22524266524347536	-0.10430923947549275
907	2020-03-24	6857.49	6406.64	6503.53	6767.18	0.04053952238246006	1.0405935974169098	1.748742290515283	1.4364362029172857	0.3059591606728975	-0.2287041617182104	-0.32174847329812695	-0.19741976190080868	-0.0604688228891308
908	2020-03-25	6980.29	6483.0	6767.18	6694.21	-0.010782925827301781	1.0586387783451423	1.74227467333394	1.4347782044638333	0.24961452449309496	-0.26233137406582163	-0.3073194808473739	-0.19790243808921282	-0.07118129988913902
909	2020-03-26	6796.12	6539.61	6694.21	6757.95	0.009521661256518765	0.9605224750084602	1.742287114704779	1.4329694594819626	0.3395341922695738	-0.2622639429107275	-0.27460074837540716	-0.2144083549068455	-0.06835984350314728
910	2020-03-27	6876.97	6312.53	6757.95	6382.8	-0.05551239651077611	1.0378459106613784	1.7491476337024352	1.4327903146840906	0.19580490327222044	-0.28313109576671314	-0.274145675783249	-0.28274603492101313	-0.1275834685350241
911	2020-03-28	6384.56	6051.23	6382.8	6252.49	-0.020415804975872698	1.0575061107720367	1.7206436573324928	1.4331209779170435	0.1550749483656193	-0.22403250567471744	-0.29122144759961466	-0.3342727883500479	-0.15501068316870492
912	2020-03-29	6286.96	5882.2	6252.49	5882.2	-0.05922280563423532	0.8478550981678056	1.7309293993655614	1.4411605545931758	-0.0489387021251827	-0.25957907456824936	-0.32538085096378266	-0.36656407694014115	-0.18691702467640892
913	2020-03-30	6616.94	5874.8	5882.2	6403.31	0.08859100336608772	0.9674157638229975	1.7647086953195439	1.4676195556820806	0.03172027764708929	-0.18890617202007431	-0.25067609078515474	-0.3260652663086835	-0.10865576819211897
914	2020-03-31	6531.66	6350.61	6403.31	6423.61	0.0031702353938820593	0.9667997347959693	1.7645065288601578	1.4677228802750093	0.03683037335584438	-0.19152687858070627	-0.24864610065291282	-0.312411490618407	-0.10658364325710645
915	2020-04-01	6716.04	6168.0	6423.61	6663.63	0.0373652821388597	0.905995952126419	1.0621893077734137	1.4661347999166643	0.1433525218122389	0.3552833358417502	-0.2529345025751871	-0.28992855201956436	-0.04336809403765873
916	2020-04-02	7245.15	6585.75	6663.63	6804.42	0.021128123860418402	0.7150658222550692	0.9487547326368035	1.4675145556597526	0.0462656434274924	0.2080467565485089	-0.22374305245000958	-0.27102659560221765	-0.0729294112838399
917	2020-04-03	7044.01	6618.82	6804.42	6743.68	-0.008926550683232337	0.6897438748815771	0.8898598381033899	1.467534387057835	-0.0034726429620609567	0.3014240307848477	-0.23138259678268658	-0.2740112994350281	-0.08342779476724427
918	2020-04-04	7010.45	6671.05	6743.68	6875.95	0.019613919996203766	0.69270403594417	0.8872368482787779	1.464831182730885	0.027148834589891813	0.2835401025196844	-0.2423045305581819	-0.25033089910793527	-0.0657625856662265
919	2020-04-05	6910.39	6689.07	6875.95	6781.64	-0.013715922890655041	0.6968867791070937	0.8525526767448988	1.4644799447021	0.003505500928536076	0.34422993062438056	-0.2596778084775866	-0.2944185146419571	-0.12638015945503422
920	2020-04-06	7359.05	6779.91	6781.64	7347.22	0.08339870591774257	0.7284863952097425	0.873563211187847	1.4847804874932988	0.15109669737419318	0.3764870748605196	-0.17481457188680682	-0.24689006789779244	-0.0996451136959643
921	2020-04-07	7462.51	7084.52	7347.22	7201.57	-0.01982382452138365	0.7276839450033051	0.8835517471490135	1.459343587000069	0.1517923259373466	0.3304064614099971	-0.10624659485930799	-0.26577225958264183	-0.10485572052727421
922	2020-04-08	7425.85	7157.96	7201.57	7367.37	0.02302275753759253	0.5978347942574649	0.7474295207093801	1.4599464435277805	0.2524854646220802	0.1911904515528191	-0.0726335531947031	-0.2556896421084536	-0.057561705693105814
923	2020-04-09	7374.01	7124.88	7367.37	7294.55	-0.009884124185428389	0.49211756857527494	0.7504313705488999	1.4601703106034525	0.13918426563761543	0.1753195068348361	-0.07601467320948585	-0.281875567299154	-0.10936826567004176
924	2020-04-10	7304.8	6757.67	7294.55	6876.49	-0.05731128033943156	0.6078373697785155	0.7861907516876911	1.4702364753363195	0.07050241219501197	0.10992941571448633	-0.13452757332581533	-0.30244785215707404	-0.14307166231752944
925	2020-04-11	6956.27	6785.52	6876.49	6887.6	0.0016156498446155965	0.584684950855808	0.7475108975364163	0.9250851609929146	0.03361080972382924	0.18178152587013052	0.40083550616460384	-0.3293103901579737	-0.1581484546213464
926	2020-04-12	7199.97	6802.16	6887.6	6913.76	0.003798129972704567	0.5768159408991287	0.6328593442697916	0.8352610070217338	0.016068966936197304	0.0630780514582081	0.22745881993686745	-0.3318702387820559	-0.1471400939486046
927	2020-04-13	6913.76	6612.34	6913.76	6859.43	-0.007858242114276437	0.576264706993278	0.6187637860022258	0.7942235339534112	0.01716421894277298	0.013631970776601277	0.3237619577866251	-0.32969652077722567	-0.22237060634058692
928	2020-04-14	6986.75	6773.97	6859.43	6879.44	0.002917152008257151	0.5682464169084873	0.6170982623725981	0.7914054456585095	0.0005075662272122639	0.027670180648650122	0.28419158412699574	-0.3359851047790765	-0.2194172157477241
929	2020-04-15	6937.49	6614.79	6879.44	6629.54	-0.036325631156024274	0.594922137504546	0.6310602888385881	0.7775206957823719	-0.022428203207483843	-0.0190013243661169	0.3140812685827552	-0.3307165867609988	-0.23969939091452264
930	2020-04-16	7207.11	6487.08	6629.54	7114.55	0.07315892203682317	0.5548046283755012	0.6466217821716027	0.7867887572105987	-0.031667760050740235	0.11464404336654765	0.3328968124608911	-0.28320559850325067	-0.20014772626345867
931	2020-04-17	7155.17	7005.79	7114.55	7037.12	-0.010883330639323674	0.5488475486844067	0.6422856202359827	0.7891967877430531	-0.022835298414095817	0.1254908044635017	0.30002623285165875	-0.2747091465274857	-0.21013594813497838
932	2020-04-18	7304.35	7028.43	7037.12	7264.29	0.032281672047655974	0.5623625007474288	0.5983639850457828	0.6861089612737515	-0.013991424348173132	0.23496140899663387	0.17452400046565164	-0.2865977255317895	-0.16527263722638896
933	2020-04-19	7276.84	7072.33	7264.29	7132.88	-0.018089861500573345	0.5675387073738009	0.531621322637923	0.6897069510122492	-0.022163121782700745	0.11393638602535239	0.14927075747127194	-0.2571796930568616	-0.1738643483981409
934	2020-04-20	7225.23	6770.07	7132.88	6842.45	-0.040717073608416254	0.5266242226856365	0.5568715152112501	0.7024135996996694	-0.0049501998839524	0.06520321127839335	0.10443504324962105	-0.28789755224377656	-0.21575066133017917
935	2020-04-21	6948.78	6779.51	6842.45	6855.11	0.0018502144699632517	0.5266458162626452	0.5425117569870158	0.6762296388016841	-0.004717172890411847	0.028735088832963385	0.17620685809390624	-0.2931316805975752	-0.20907991683646276
936	2020-04-22	7165.43	6831.44	6855.11	7135.41	0.040889205278981766	0.5655849635408263	0.5561346325253864	0.6013977304308286	0.03205925574506496	0.04864338180182881	0.0971595425868721	-0.2622199750606423	-0.14996759698270734
937	2020-04-23	7731.56	7041.2	7135.41	7489.25	0.04958930180606291	0.6048111826676649	0.5779219133604673	0.6067525984570475	0.09181812482961416	0.1105583301698776	0.10670175760065481	-0.2493778433037096	-0.11178303988007288
938	2020-04-24	7607.28	7408.35	7489.25	7509.44	0.002695864071836196	0.6048793002913442	0.5757039541839197	0.605138668951144	0.09157722140174207	0.09213126913371972	0.12178136030987963	-0.22296390496481344	-0.10022190589847924
939	2020-04-25	7708.4	7445.98	7509.44	7546.92	0.0049910512634765425	0.5504508863586888	0.5714385211136146	0.6049564015989648	0.1383776249935893	0.1128458602933804	0.11674694248995632	-0.18991260366373341	-0.12269293229656486
940	2020-04-26	7705.3	7497.88	7546.92	7701.35	0.02046265231379163	0.4440124617085989	0.4971705805838686	0.5791180038207183	0.08247886373698976	0.04819918282016866	0.20657861753462425	-0.12419969295502353	-0.1345767023937683
941	2020-04-27	7790.33	7639.98	7701.35	7787.41	0.011174664182253657	0.43093326769315093	0.49057863173338606	0.573373248176019	0.10661890091401038	0.08134892808096006	0.24548939702422556	-0.1172238281471405	-0.17084381657948222
942	2020-04-28	7791.85	7671.26	7787.41	7760.32	-0.0034786918885739704	0.4175348543177606	0.4862132287554189	0.538300793938602	0.06828334221238408	0.05333653664740612	0.3192887015062391	-0.10998257885676488	-0.16431514357895283
943	2020-04-29	8952.44	7733.02	7760.32	8784.96	0.1320357923384603	0.7293052873758904	0.6644656068847526	0.6042310000581833	0.23161471944011391	0.20431829242379562	0.37194044954874883	0.02802778086584068	-0.07540167849301893
944	2020-04-30	9460.77	8416.64	8784.96	8637.56	-0.016778676283102034	0.6799408526187498	0.624253855788461	0.6093001311550746	0.26234901241514375	0.25610013248037866	0.3446582217787195	0.010314198222561188	-0.07542845765946671
945	2020-05-01	9066.47	8631.39	8637.56	8829.12	0.0221775594033502	0.6686761757990005	0.6239113099884896	0.6050795166477305	0.2879618270166344	0.2818862884023463	0.32497152452942335	-0.010159488953713769	-0.05917555104454708
946	2020-05-02	9013.29	8768.81	8829.12	8981.11	0.017214626146207168	0.664838802098123	0.6230483644566376	0.6045658145960097	0.25866768693039366	0.2990196362037445	0.31989353978737367	0.02457653028629836	-0.03783271285855849
947	2020-05-03	9197.48	8735.78	8981.11	8907.19	-0.00823060846599144	0.6659047027582943	0.6232219400447795	0.6043801296046294	0.18933003972360396	0.2985320937745557	0.32082038293631965	0.015205532849011494	-0.04109932651233272
948	2020-05-04	8968.9	8537.49	8907.19	8881.65	-0.002867346491991385	0.670109978287091	0.6249033841838761	0.6047824328352198	0.18273133549239362	0.29104258486155854	0.291697874475527	-0.021286372622266847	-0.03165401581774052
949	2020-05-05	9119.13	8781.58	8881.65	9029.75	0.01667482956432642	0.6664770481074962	0.5964622303721022	0.6011600879608135	0.19648147853693954	0.3620477438856995	0.3314994603075361	-0.014261401534214069	-0.06051863304277616
950	2020-05-06	9408.99	8924.06	9029.75	9153.2	0.01367147484703346	0.6668854471441297	0.5572137992211093	0.5599990722914077	0.18851889603770777	0.2865465841128392	0.24580453559305426	0.028019749048712406	-0.06177223078689276
951	2020-05-07	10064.33	9042.52	9153.2	9999.93	0.09250644583315126	0.7613266540011536	0.6156570001149699	0.6044869977305101	0.2841150010080373	0.4210259310627076	0.3885763798727222	0.24104486780918055	0.019531297790864155
952	2020-05-08	10041.73	9728.64	9999.93	9808.18	-0.019175134225939527	0.7823016959744407	0.6272571738070393	0.6099518685689946	0.26388860253185453	0.35019114049686895	0.3313000432990334	0.23460299078596258	-0.009099588311065054
953	2020-05-09	9912.22	9525.77	9808.18	9541.13	-0.027227273561455934	0.5423025588800402	0.6346062399746255	0.6169624147692765	0.0860755199796015	0.3376265968304526	0.3079806156651197	0.20855489660099358	-0.06070716239178264
954	2020-05-10	9556.85	8228.22	9541.13	8735.05	-0.0844847518061278	0.7117452874655779	0.7014142894813937	0.6469064130130118	0.011286752277263501	0.2765968330057216	0.2702774235111227	0.09939008427560236	-0.11391525487343834
955	2020-05-11	9164.84	8228.58	8735.05	8568.88	-0.019023359912078375	0.7091290394954929	0.709751871069535	0.651642611112351	-0.029475191185531657	0.24999890592565244	0.24410244497357558	0.7427828782251797	-0.16559341657716165
956	2020-05-12	8975.74	8541.95	8568.88	8821.18	0.029443754609704165	0.7210103461418723	0.7047482843492912	0.6544051863711319	-0.01780737570300328	0.23625411854399414	0.2758875054962857	0.5660993718686642	-0.1475415856118083
957	2020-05-13	9407.67	8807.57	8821.18	9317.44	0.056257779571440514	0.7733557174555384	0.709898538240161	0.6663666991667885	0.046058296724331704	0.24410855559635491	0.3583402702556917	0.798119175494088	-0.08949979087920623
958	2020-05-14	9937.97	9263.29	9317.44	9793.19	0.05106016244805445	0.8036552396255032	0.7222311424786485	0.6757774789425567	0.10263183079720561	0.30411721779520184	0.423544648983057	0.8281040578530601	-0.05474514906320915
959	2020-05-15	9841.71	9149.13	9793.19	9311.69	-0.04916681898339559	0.8567810819659284	0.7562915920051191	0.6848359968072721	0.03122345579888708	0.23383976509622473	0.4045755814128884	0.8457264618434095	-0.059940860719827405
960	2020-05-16	9584.9	9224.32	9311.69	9387.08	0.008096274682683813	0.8555455290194676	0.7556458518527926	0.6600800931060331	0.025551719617183055	0.21888759762898702	0.3194200617045351	0.758650794542927	-0.054247086547693835
961	2020-05-17	9885.55	9334.23	9387.08	9670.56	0.03019895430740971	0.7213695929567943	0.7587173679374487	0.6594712494224948	-0.03293723056061404	0.24181980915349266	0.37422127233868396	0.7865237037830726	-0.0032898805253914754
962	2020-05-18	9943.74	9476.37	9670.56	9722.73	0.005394723780215438	0.7158969706776754	0.7569766605729407	0.6566954390305866	-0.008712115805378895	0.2528774586614986	0.33842811892146374	0.5720159485713545	-0.04516233574921935
963	2020-05-19	9890.69	9471.96	9722.73	9780.2	0.005910891282592479	0.6996805854220907	0.6108633300202718	0.6512545318659024	0.025056780486168995	0.11328907587513215	0.37114321283969454	0.5758147988218691	0.018513022224582842
964	2020-05-20	9832.94	9323.82	9780.2	9509.45	-0.02768348295535883	0.5398213649034915	0.6174668480679755	0.6432422296563983	0.08865432939708429	0.1009417011285596	0.3897726691462855	0.5349136379557191	-0.010339480476230012
965	2020-05-21	9566.81	8811.54	9509.45	9059.11	-0.04735710267155302	0.5968078703760186	0.641478368967577	0.6652924720392022	0.057210510591816144	0.02604902866876868	0.32151198157287064	0.5543714557792783	-0.0658650465154168
966	2020-05-22	9265.04	8936.82	9059.11	9170.74	0.012322402531816046	0.5842051366897504	0.6401792711415694	0.6589504424340809	0.0396273514427774	0.02111431660451757	0.28524359497211793	0.4101172747723161	-0.05177294844832103
967	2020-05-23	9311.34	9101.08	9170.74	9186.19	0.001684705923404195	0.5081147283574543	0.6390819967057677	0.6479796507840379	-0.01408648727547479	0.03132300983811964	0.22658343625863742	0.35746204475128485	-0.07929929570759475
968	2020-05-24	9307.11	8707.14	9186.19	8718.49	-0.050913381935274615	0.4724383147625851	0.6664178288090354	0.6697787184874759	-0.10973952307675039	-0.018370460443723813	0.16100401627817784	0.302392664705768	-0.09785797287103648
969	2020-05-25	8977.43	8639.46	8718.49	8901.48	0.020988726258790225	0.44483176538583796	0.6680312007556185	0.6712079619479184	-0.04405322771698805	-0.014205265926520716	0.1794851409581657	0.3171864248773666	-0.04451395314388518
970	2020-05-26	9011.53	8705.66	8901.48	8844.5	-0.0064011827246704955	0.43959196568647757	0.6664305169632032	0.670819902888264	-0.057800721843214276	-0.03372591006423986	0.14843501464029019	0.38567713229303746	0.005799738443168279
971	2020-05-27	9222.3	8820.55	8844.5	9204.62	0.040716829668155485	0.46594627279855283	0.5912985487085403	0.6784250321071192	-0.04818128422759371	-0.07953155672089696	0.1819873359692119	0.4721526943665646	0.043430255625460656
972	2020-05-28	9619.34	9112.3	9204.62	9579.71	0.0407501884923005	0.5179415734568995	0.6082046418288957	0.6848787812676799	-0.014709860296439392	-0.023293822095434735	0.2344478062760298	0.6285930434191287	0.09868005307771588
973	2020-05-29	9601.43	9344.8	9579.71	9424.62	-0.01618942535838752	0.5215563419427828	0.6030042366780097	0.5778417829831636	-0.036357129711048874	-0.012211341843156753	0.07281308053764635	0.47183565999459653	0.10288165046896292
974	2020-05-30	9735.73	9340.45	9424.62	9699.78	0.029195872088211505	0.5249664390913702	0.5209982875022069	0.5795377361070514	0.020014827355945952	0.11044355785027005	0.12297685920560908	0.5100200665980656	0.13455946513080508
975	2020-05-31	9703.51	9400.25	9699.78	9450.47	-0.02570264480225337	0.4764155501207456	0.5257310536198765	0.5834606420607468	0.043200711769699085	0.10288275713978967	0.07037507701786794	0.4182164976146634	0.059500613246574297
976	2020-06-01	10359.02	9421.6	9450.47	10211.23	0.0804997000149199	0.6110777197949023	0.5846021273006464	0.6243299282265463	0.11345758357558933	0.15758095855656484	0.1369674795209055	0.5006760311679761	0.16491019521588735
977	2020-06-02	10232.25	9344.53	10211.23	9523.75	-0.06732587553115532	0.7288476290775114	0.6131424419381772	0.6578325211934406	0.03674646398561321	0.02214234811278626	0.06922048367667011	0.41224820869317647	0.08547855086405165
978	2020-06-03	9666.25	9408.56	9523.75	9666.06	0.014942643391521182	0.660244178214054	0.5875282350325237	0.6584624735675432	0.10868510487481209	-0.012981469776446763	0.08831804901116347	0.4057781106610723	0.06515170548837323
979	2020-06-04	9877.89	9470.9	9666.06	9794.55	0.01329290320978771	0.6581592666241979	0.5593630560902654	0.6579541679025438	0.1003282600196822	0.05185524861759783	0.0846978044796367	0.44427454126140553	0.06922849354667204
980	2020-06-05	9846.54	9611.19	9794.55	9622.02	-0.017614898081075636	0.6684902269929718	0.5637581471247088	0.6600140892382776	0.08791000056532305	0.02502801723219572	0.05121924572826986	0.3096137042309881	0.08067414518875271
981	2020-06-06	9728.4	9536.15	9622.02	9671.46	0.005138214221130255	0.6450555930327658	0.553968799861689	0.6025542894626023	0.05071800899982826	9.306596515612497e-05	-0.03284722993060962	0.3429654922468295	0.2002799816820493
982	2020-06-07	9806.21	9410.33	9671.46	9750.7	0.008193178692772474	0.6155501690709915	0.554380132494031	0.6003658083840511	0.017849183326009044	0.0028767640364384395	-0.005860414470370556	0.32349807326087876	0.22736770555359764
983	2020-06-08	9801.19	9658.72	9750.7	9782.58	0.0032695088557743723	0.60674563869911	0.5541314858369345	0.5946055659559416	0.03798137219325537	0.0002433488067727918	0.025306226830574596	0.34108066981513585	0.23913886095157988
984	2020-06-09	9884.83	9604.13	9782.58	9779.7	-0.0002944008635757944	0.5908370667146544	0.5440330121352377	0.5359670321886885	0.008239362129862648	0.028419098896361072	0.11959290444817161	0.4221935900437579	0.23086933757564188
985	2020-06-10	9990.4	9708.63	9779.7	9891.84	0.011466609405196504	0.5721949929295802	0.5124625633146767	0.5316940858173006	0.04670349728637846	0.09192183338098325	0.15439123899506124	0.436180962889831	1.0118532860937446
986	2020-06-11	9970.77	9093.42	9891.84	9268.13	-0.06305298104296075	0.49095288859274683	0.5651243337871718	0.561976140404973	-0.0923590987569568	0.010619644652448912	0.050667824486066326	0.3405339496887365	0.6454502199702443
987	2020-06-12	9548.13	9238.24	9268.13	9464.23	0.021158529282606198	0.387697593342885	0.5695868747600012	0.5415020391082846	-0.0062496390602442276	0.03026717278871871	0.01575432736889093	0.3797400075516477	0.826447333633102
988	2020-06-13	9492.0	9363.89	9464.23	9474.65	0.0011009876133609708	0.378528263150701	0.5341957505577031	0.5203842605043497	-0.019802277246365074	0.08673061504916557	-0.03252668435923334	0.3772414615143094	0.7686418941874398
989	2020-06-14	9479.56	9251.02	9474.65	9333.7	-0.014876538975054365	0.37359757075140404	0.534866655537144	0.501718453123521	-0.04705167669775523	0.04855597046783244	0.002363695526805598	0.4078955704317344	0.8500891972249753
990	2020-06-15	9498.69	8909.5	9333.7	9429.65	0.01027995328754927	0.3725276496614028	0.5342909648538962	0.5020431555216541	-0.01999268344900562	0.06615976030301307	0.004534956557310732	0.3254035743652093	0.7666261994956591
991	2020-06-16	9585.17	9383.33	9429.65	9526.7	0.010292004475245697	0.3760819046092934	0.5170046402251537	0.4951246583604127	-0.014967750474075059	0.03499112402250182	-0.0148760774970631	0.3537782501932609	0.7599472387152553
992	2020-06-17	9550.06	9243.06	9526.7	9459.13	-0.007092697366349432	0.3731561183935616	0.49723617473884385	0.4952591497460965	-0.029902468540720317	-0.012587019857594806	-0.027111726850380546	0.3021410213523963	0.5293958815692461
993	2020-06-18	9480.04	9276.18	9459.13	9380.67	-0.008294631747317038	0.37242604173759536	0.49464483647001056	0.4953866853713313	-0.04108425384714465	-0.0046633179905397615	-0.04085090284452264	0.31513077466605344	0.5114413415742358
994	2020-06-19	9419.99	9239.58	9380.67	9301.83	-0.00840451694814981	0.3724337466492289	0.48331716194652347	0.4894504864731053	-0.04886346206938874	-0.04102670369843442	-0.021833018733996234	0.3594297364248187	0.5014018397431654
995	2020-06-20	9394.04	9179.1	9301.83	9359.18	0.006165453464533455	0.3668831019849592	0.475457723392293	0.46885944825528186	-0.05384842456004135	-0.009659837023978657	0.033123562910705395	0.3652851668317505	0.6058577764813879
996	2020-06-21	9418.22	9282.53	9359.18	9292.81	-0.007091433223850863	0.18012933033991166	0.3681804061043091	0.46834492520073717	0.0026628888459701017	-0.08994215192489052	0.01331081243171206	0.3023512313938512	0.42888708132352726
997	2020-06-22	9774.79	9283.26	9292.81	9691.61	0.042914898722776096	0.26411924216067884	0.3236994826748405	0.48395802665852333	0.02402519803512826	0.01762541015881358	0.0550195456440592	0.2940694996161166	0.4321489896825561
998	2020-06-23	9720.11	9580.47	9691.61	9624.3	-0.00694518248258047	0.2683663997197697	0.32057123115036845	0.4580830274137144	0.015794778698949186	-0.00432027113425737	0.10389528461924025	0.2816268589934803	0.4377051212913845
999	2020-06-24	9664.38	9206.05	9624.3	9292.94	-0.03442951695188212	0.31591130369147286	0.3385395611662632	0.46796286414425775	-0.004366971297556144	-0.05121317467367048	0.043976956640918274	0.23135530786069025	0.3751122751722047
1000	2020-06-25	9335.65	9000.53	9292.94	9241.32	-0.0055547544695221385	0.3110816765395445	0.33403013388955727	0.4678395060364177	-0.01997210925113868	-0.039565496642077314	0.04486630109107348	0.19996104579067286	0.4478473397255123
1001	2020-06-26	9289.32	9041.42	9241.32	9158.07	-0.009008453337834843	0.3050279615671429	0.33390573992792066	0.45396513298660807	-0.03869440624770393	-0.053082988504320916	-0.005057242993192657	0.1760097387963393	0.46470766046806955
1002	2020-06-27	9190.27	8867.34	9158.07	9007.14	-0.01648054666540011	0.31146048995183107	0.3349006393127005	0.4396485280369375	-0.04778346422979707	-0.07625708923461916	-0.0597690326742667	0.16066605500804076	0.5312536125939273
1003	2020-06-28	9189.74	8946.05	9007.14	9120.39	0.012573358468948026	0.3221736820634004	0.3390870068824705	0.43930399111293356	-0.02774641896580954	-0.0676907318928136	-0.03228034658161294	0.03818230248060317	0.42432429477879396
1004	2020-06-29	9234.33	9026.42	9120.39	9187.07	0.0073110908634390626	0.3239356787814327	0.34104383064039095	0.4308500523766295	-0.012337357272708682	-0.060597973352965906	-0.05285789986989409	0.06361866082551093	0.4302035771162944
1005	2020-06-30	9200.99	9068.77	9187.07	9136.47	-0.005507740770452463	0.32194484341606805	0.3368578583663447	0.42490747008168395	-0.02379588810130817	-0.07636294157608703	-0.03322586072438727	0.0348109437860169	0.3710950337878902
1006	2020-07-01	9299.67	9097.33	9136.47	9238.89	0.011210018749035378	0.32725873867608424	0.25716557971304377	0.3507116852083818	-0.005802335353891852	-0.003154897482016361	-0.09522261275086352	0.028702465508160913	0.3577777385875651
1007	2020-07-02	9267.84	8954.67	9238.89	9092.8	-0.015812505614852035	0.22712751764496467	0.25014580937400177	0.2962766542350929	-0.06178643176933463	-0.039245664993348695	-0.04525003281270512	0.020838221706284354	0.34834393091012616
1008	2020-07-03	9127.05	9047.38	9092.8	9066.46	-0.0028967974661270324	0.2276962627132625	0.24991580643402894	0.29222433453616986	-0.05796161798780175	-0.043082330218002785	-0.06203147921697161	0.02080807057247247	0.31857561500592646
1009	2020-07-04	9195.91	9052.4	9066.46	9142.2	0.008353866889613037	0.17182051929263237	0.24773690082553404	0.29032767979326196	-0.016220916093292348	-0.020517051115849005	-0.06660336615771001	0.012453279437415254	0.3480809951575137
1010	2020-07-05	9152.87	8935.9	9142.2	9081.44	-0.006646102688630751	0.17261271105862977	0.24485574340398397	0.28696533885655506	-0.017300558794630994	-0.036927139395417585	-0.05618155023581328	-0.007839881134466653	0.2360375761172253
1011	2020-07-06	9372.09	9067.64	9081.44	9347.05	0.029247564262936177	0.22582769530370359	0.26560367083188857	0.30020713685911543	0.02063535220848922	-0.018857526740634345	-0.03354302245989749	-0.06528845701919928	0.2979183705775268
1012	2020-07-07	9378.69	9208.31	9347.05	9257.32	-0.009599820264147518	0.21217489640982917	0.2665365101121285	0.2999211833504362	0.02777574235550917	-0.021334943065588474	-0.05059944414247197	-0.05616332489819731	0.2565298064302457
1013	2020-07-08	9471.65	9236.9	9257.32	9439.2	0.019647154900122477	0.22392292864735666	0.2746478254847871	0.3059068263972064	0.03495574202418994	0.00623942639491637	-0.03510116963009746	-0.010683220960200579	0.29400716973631
1014	2020-07-09	9441.67	9171.37	9439.2	9238.95	-0.021214721586575114	0.25418154947218924	0.2837405834354608	0.3114410846476557	0.005647067019191265	-0.006759960136876186	-0.055293107150526044	0.05768713401755021	0.3435560874806771
1015	2020-07-10	9317.31	9128.71	9238.95	9288.57	0.0053707401815139555	0.2526303313020555	0.28351849337462126	0.3096968373889944	0.01664756738652895	-0.007544464365467962	-0.0609866314052796	0.0839888060049856	0.34859312387478947
1016	2020-07-11	9302.22	9188.13	9288.57	9237.13	-0.00553798916302517	0.24906441960184927	0.2830729896169718	0.2501635768893129	-0.000190499075105377	-0.00599172908947887	-0.003344795552069346	0.047153555420023086	0.3360501376964198
1017	2020-07-12	9339.99	9169.13	9237.13	9300.95	0.006909072406689365	0.23410929368341002	0.23523090014509834	0.24300103517443716	0.022891738518388438	-0.0403090920909942	-0.017252327975968318	-0.0017697994298863096	0.35593628041980163
1018	2020-07-13	9336.42	9201.18	9300.95	9237.89	-0.006779952585488691	0.23734150957848074	0.2351850957353303	0.24363174071443874	0.018908151582867072	-0.04014941346383627	-0.024988785865440954	-0.056702667874308665	0.34282586954752126
1019	2020-07-14	9279.57	9109.7	9237.89	9256.07	0.0019679818659890103	0.23468593004759541	0.20158893660298807	0.2399968040704956	0.012455426483778398	-0.003967528037413404	-0.008317173253908017	-0.005973136992318384	0.39618585904904413
1020	2020-07-15	9272.57	9160.89	9256.07	9193.22	-0.006790138795406686	0.23482418009035502	0.20207757815802016	0.2386345073136979	0.012308620659278624	-0.005204884150749045	-0.025073040886989473	-0.020651789480860994	0.29217167635338837
1021	2020-07-16	9216.53	9029.17	9193.22	9133.23	-0.006525461155068579	0.17733601380329198	0.20082784483530353	0.23685126988442723	-0.022875666654184945	-0.002712361884108838	-0.04130181489917817	-0.055563483397031765	0.2978647514892456
1022	2020-07-17	9183.08	9080.61	9133.23	9156.79	0.002579591228951905	0.17371494418240682	0.19132991438426383	0.23645360050509331	-0.0108595144166993	0.016614596864265696	-0.03196277036048756	-0.05820793131147306	0.26052098690993897
1023	2020-07-18	9205.94	9125.92	9156.79	9177.22	0.002231131215196358	0.13284174188546088	0.18641469597431318	0.23558881593951522	-0.027754470717857638	0.006231093187901049	-0.021688216300115082	-0.06165313592769073	0.28660793396215833
1024	2020-07-19	9238.3	9113.41	9177.22	9216.02	0.004227859852983906	0.08770718055113105	0.18521071102138104	0.23480749522454808	-0.0024818837638476143	0.0031511678913953567	-0.009225066465415876	-0.030856674150450347	0.34688890675123685
1025	2020-07-20	9224.76	9136.9	9216.02	9164.42	-0.0055989461828425124	0.08533182937174107	0.1852484109104749	0.23450993110593982	-0.013365889474913795	0.0030591683659006996	-0.020809515363525488	0.011624762255894927	0.33687424417697165
1026	2020-07-21	9435.55	9162.25	9164.42	9392.83	0.024923563084188638	0.15326266886584905	0.20170629169497764	0.24492946514895994	0.01685588489065326	0.016662174785066153	0.010763159905346154	0.02421723873973103	0.3163686459502677
1027	2020-07-22	9551.87	9289.85	9392.83	9537.24	0.01537449309739447	0.16660712374520062	0.197768486499007	0.21458497228339368	0.025404931754283044	0.04887823332746799	-0.01592821007035994	0.03821497269270502	0.2734572887805855
1028	2020-07-23	9675.5	9458.25	9537.24	9615.21	0.008175321162097182	0.159909839265459	0.1976944445645146	0.215080226295694	0.04084482495461628	0.06052527667910068	-0.0009444842741810344	0.10285267288257471	0.28041638257979296
1029	2020-07-24	9647.83	9477.19	9615.21	9550.23	-0.006758042726055846	0.1688507096170691	0.1995512518838604	0.19001676675836207	0.031780226381174614	0.044631489138281744	0.027686609404558693	0.07288113886679515	0.2654473613076591
1030	2020-07-25	9744.72	9536.76	9550.23	9708.41	0.016562951887022725	0.17090927040422016	0.20279218637111898	0.19417469533181114	0.056040212243370746	0.06903861061681837	0.05054364528011157	0.097677652778563	0.2606114512390685
1031	2020-07-26	10140.55	9659.08	9708.41	9942.01	0.02406161256065631	0.17931878842357785	0.19470663417715942	0.20180692075544554	0.0885535566278306	0.06365216833118481	0.0856010054520222	0.08011085737379697	0.27667735485867584
1032	2020-07-27	11397.48	9935.51	9942.01	11042.94	0.11073515315313509	0.5390779560615951	0.4238288944355994	0.366059874097419	0.2059837563163509	0.19288735832832837	0.2260206902523998	0.1527426195573771	0.4230005979134883
1033	2020-07-28	11253.39	10590.98	11042.94	10933.26	-0.009932137637259641	0.5531937223023617	0.42713083660235907	0.3689144820624068	0.19134770660396083	0.15828248156623426	0.19877110518300212	0.16007435843567164	0.2445429461261066
1034	2020-07-29	11348.53	10854.04	10933.26	11112.04	0.01635193894593212	0.5479567998295121	0.4140166385622392	0.37005653491035023	0.20573089034094982	0.202738406420643	0.20953035080825555	0.14559711663563513	0.2864790519544873
1035	2020-07-30	11182.76	10875.14	11112.04	11113.66	0.00014578781213892	0.5413403404783416	0.41513467873753485	0.3688083570706344	0.21269649361334375	0.19648772631309241	0.2164063363640445	0.17599018884775042	0.258750588960168
1036	2020-07-31	11454.11	10981.87	11113.66	11352.72	0.021510465499214426	0.5407356089037555	0.41339737309154856	0.37108003973029147	0.20865809346065034	0.2290310951561796	0.22879696586927656	0.1117877082388703	0.2640664683986722
1037	2020-08-01	11874.77	11240.98	11352.72	11812.42	0.04049249871396454	0.5498348816650586	0.4263321341582838	0.3766534260398293	0.23855748623291428	0.27002295464441795	0.299095988034489	0.24031185194907478	0.3261668382508962
1038	2020-08-02	12106.89	10694.22	11812.42	11063.5	-0.06340106430350423	0.6981224753966501	0.5008821775893356	0.43028899813941174	0.15062489534809953	0.19762196778701635	0.2202667854929048	0.14457183174944088	0.24565818288268515
1039	2020-08-03	11476.29	10945.66	11063.5	11234.73	0.015477019026528538	0.6875828987623749	0.5004770983620835	0.4309780579548533	0.17638318658294083	0.21376891056355452	0.22888691999737465	0.14703891449836903	0.24419059220908657
1040	2020-08-04	11415.16	11021.07	11234.73	11194.18	-0.0036093435267247065	0.6955176362616439	0.49917123972582556	0.43021700736856444	0.15303947814317698	0.217656055223306	0.23264372170052328	0.16339188652694547	0.22297994144124456
1041	2020-08-05	11791.62	11095.47	11194.18	11752.05	0.04983571820356647	0.7164495253606517	0.5137755444265997	0.44326670379637034	0.18205976457476902	0.2867353608745209	0.2573004316870029	0.21512677506808697	0.17521322649258542
1042	2020-08-06	11909.81	11577.8	11752.05	11771.27	0.0016354593453908883	0.49519020279573156	0.5140445051131824	0.44057205032428903	0.06595435635799896	0.2855236387423976	0.27156347625446675	0.20722307116412142	0.20014824360890615
1043	2020-08-07	11912.62	11350.42	11771.27	11603.82	-0.01422531298661922	0.4997126018958939	0.5219274148021235	0.44398397939252404	0.06133211869104005	0.26441558554769307	0.22932240020340688	0.18617174610378862	0.21618927737070992
1044	2020-08-08	11811.4	11534.87	11603.82	11770.77	0.014387503425596027	0.49871583061738994	0.5210888166992588	0.4360530556105851	0.059280744129790675	0.2772075147406363	0.27403763414673743	0.20359213472805915	0.3475332138911629
1045	2020-08-09	11802.93	11533.93	11770.77	11686.34	-0.007172852753048464	0.5025522167501171	0.5218555588114316	0.43833477498610524	0.05152937916042055	0.27518599103925845	0.2581419960230693	0.18141215385610776	0.3638118400537762
1046	2020-08-10	12074.31	11640.41	11686.34	11897.41	0.018061257844628864	0.4997646185316788	0.5202948132481103	0.4373167568535981	0.04797881036438856	0.2666480709221821	0.28799854500261457	0.28369045319821806	0.3487322557753043
1047	2020-08-11	11940.4	11138.6	11897.41	11389.01	-0.04273198956747726	0.509492568077834	0.5555552737111745	0.4621703247565557	-0.035844475560469435	0.19416204268740223	0.2244996478854311	0.2033741783536538	0.2223325291067073
1048	2020-08-12	11621.05	11182.8	11389.01	11570.19	0.015908318633489626	0.3880769720138778	0.55599234408807	0.4608940695423633	0.04579834591223397	0.20332161232047996	0.2524710729398165	0.22117334149546442	0.1814526216687311
1049	2020-08-13	11795.34	11284.57	11570.19	11790.68	0.01905673113406081	0.39124892175444986	0.5532991844126186	0.46163371752435406	0.049484945343590825	0.23459644427411708	0.27383219876254183	0.2632375156690272	0.2662234245341071
1050	2020-08-14	11863.43	11657.2	11790.68	11774.52	-0.001370574046619888	0.3900106402287695	0.554635785190816	0.46033932420012597	0.05184301127907531	0.21281651681377278	0.28078301182828236	0.2486698870053503	0.2543325506973415
1051	2020-08-15	11981.62	11697.88	11774.52	11860.91	0.007337029450032784	0.30285756164470556	0.5522885218745873	0.4581082108533667	0.009263064741896088	0.19300926070281554	0.2986544738279886	0.24501768713195538	0.22649670753296602
1052	2020-08-16	11934.96	11701.22	11860.91	11917.97	0.0048107607257790175	0.3034370298484952	0.40216104449774515	0.4578760415717942	0.012462546522167939	0.07923886211461784	0.30154453689557137	0.2599435677488311	0.2257843218931308
1053	2020-08-17	12474.73	11775.66	11917.97	12301.19	0.032154804887073896	0.32508908206442594	0.4103105147236275	0.4621029782410083	0.0600983124522787	0.12511638797577307	0.34040482847746945	0.31133383862773134	0.2577646673892149
1054	2020-08-18	12397.4	11855.24	12301.19	11956.69	-0.028005420613777976	0.3621658046650519	0.4257223306382364	0.47499487563965875	0.015795058437128695	0.07601214538464585	0.2973810820723046	0.28541265535921423	0.2573482167738408
1055	2020-08-19	12021.8	11592.2	11956.69	11760.37	-0.016419259845325107	0.3714393511449224	0.43173724864678337	0.4789313145988989	0.0063347463791059155	0.058190551087580644	0.2832639708786808	0.25655986956122234	0.29818160945170114
1056	2020-08-20	11888.72	11679.03	11760.37	11863.43	0.008763329725170133	0.3622151974880689	0.42690570734246897	0.4764815341930083	-0.0028560838031134184	0.04498569505810068	0.2630304178825764	0.2766246162355628	0.29361752704798083
1057	2020-08-21	11882.67	11494.52	11863.43	11527.35	-0.02832907514942984	0.31937660118144134	0.41552215243345025	0.4875039058941994	0.012146797658444397	-0.024133073493831092	0.2086672873913209	0.1894153809325798	0.254856474773546
1058	2020-08-22	11686.02	11379.06	11527.35	11670.42	0.012411352132103204	0.3153832343240843	0.3454994965540351	0.48776351196098766	0.008662779090058192	0.05485786595561981	0.21374572162230487	0.21259935787537798	0.33858271329094847
1059	2020-08-23	11713.62	11521.6	11670.42	11651.52	-0.001619478990473322	0.29896463944396073	0.3425615786457276	0.4867371984006356	-0.011802542347006284	0.03709835483362767	0.22002506745910844	0.25380342496561914	0.30894188382156695
1060	2020-08-24	11827.45	11594.64	11651.52	11756.4	0.00900140067561983	0.30313537889606984	0.3427259902405672	0.4859519588939571	-0.0015389162360759379	0.05022431299121499	0.21095009378466711	0.2721559257768371	0.329232856577534
1061	2020-08-25	11767.64	11130.36	11756.4	11330.56	-0.036221972712735195	0.3490468114554227	0.3211174526741725	0.4986353593958102	-0.04471410709633583	-0.035865232023349125	0.13966491685282945	0.23722137961382694	0.23096445046074665
1062	2020-08-26	11542.65	11259.23	11330.56	11466.89	0.01203206196339801	0.35616071385729675	0.324620490386496	0.3857610932903109	-0.037848727593709275	-0.025857872599982956	0.038391044413896847	0.27308890502423644	0.1969976126625963
1063	2020-08-27	11591.64	11135.52	11466.89	11331.02	-0.01184889712903836	0.295772512564899	0.32345443563839843	0.386296248547346	-0.07886797943938761	-0.02350949945793701	0.03638073182198176	0.24238327527660553	0.2022787125634773
1064	2020-08-28	11553.81	11289.07	11331.02	11535.21	0.018020442996305563	0.29893550659191176	0.3259922585303647	0.3868842296648162	-0.03525055847395908	-0.020012284667868085	0.03808211633507419	0.25559182633853883	0.18922387930447893
1065	2020-08-29	11585.98	11433.8	11535.21	11480.48	-0.00474460369598817	0.2903431260195332	0.3254770001602213	0.38729636759615027	-0.02379942127671164	-0.017615438195363153	0.03300622837121159	0.25655532169426487	0.21480518958316352
1066	2020-08-30	11718.98	11470.07	11480.48	11716.54	0.020561858040778924	0.3083604155251311	0.32750213562262365	0.38687730544362703	-0.012381747943048471	-0.01520246843640749	0.03204694557780008	0.268176155360655	0.14741710841886846
1067	2020-08-31	11775.27	11586.36	11716.54	11657.81	-0.00501257197090621	0.27055193016935447	0.2880807664712624	0.3689250018765316	0.011317432020368834	0.02360170023557795	-0.013088765892171117	0.28209242477564667	0.22407770048562803
1068	2020-09-01	12062.06	11540.42	11657.81	11926.69	0.023064366291782212	0.28759690232613866	0.2939458283838969	0.3223294729283221	0.021958935496751764	0.030811939994070947	0.07802142179238047	0.31547373506307874	0.23387295340604153
1069	2020-09-02	11954.28	11219.19	11926.69	11397.9	-0.044336693583886255	0.37165524418224505	0.32836420285986	0.3473816803849033	-0.02176711708000334	-0.03331275210590068	0.014523713520485204	0.2467349215724879	0.16369817908939166
1070	2020-09-03	11469.2	10017.43	11397.9	10174.62	-0.1073250335588134	0.6385918125942415	0.4989451251008267	0.46778593496816273	-0.1345462896805143	-0.13587815044689722	-0.0910794716540202	0.1203751827903945	0.057430768175497526
1071	2020-09-04	10638.71	10020.02	10174.62	10467.33	0.028768641973852427	0.6571437420274905	0.5126033083217078	0.45088877632443813	-0.0761859961025757	-0.11749351440993983	-0.10931879969877589	0.11985385763422696	0.08229057453579913
1072	2020-09-05	10570.95	9880.05	10467.33	10167.97	-0.02859946137171565	0.655705366788576	0.5172035468765044	0.4564091263900544	-0.11327570073489845	-0.14683708718850608	-0.1362045046966046	0.09837080278093446	0.04279385069789843
1073	2020-09-06	10361.12	10019.56	10167.97	10260.37	0.00908735962045526	0.6634533314815352	0.5000103577589503	0.4570729114029437	-0.09448840439783879	-0.16590427430191712	-0.11577652876380351	0.0869957199762692	0.048840898822192225
1074	2020-09-07	10411.92	9893.68	10260.37	10379.08	0.011569758205600689	0.6568405282786955	0.49930691303321256	0.4561772807074413	-0.10022617707003156	-0.13194370682856216	-0.11823270695120203	0.12340471590386337	0.06128817857398472
1075	2020-09-08	10443.72	9855.68	10379.08	10128.54	-0.02413894102367442	0.6599544650411071	0.5020731411413399	0.4599116416560988	-0.1177598846041279	-0.13875668877764902	-0.133300930830354	0.09043049683643467	0.023928814052795122
1076	2020-09-09	10349.09	9989.63	10128.54	10228.85	0.009903697867609695	0.6474449519937473	0.5025624260443554	0.4570583255972673	-0.12697349217431086	-0.13778308634180836	-0.14024565010367795	0.10736235172613151	0.1036584510575489
1077	2020-09-10	10493.32	10221.37	10228.85	10345.68	0.011421616310729021	0.6580787453874443	0.4998699190036042	0.444585379222823	-0.11255373007451652	-0.10251011724290493	-0.09160848923655351	0.11232508507195504	0.09313488788839663
1078	2020-09-11	10412.6	10215.49	10345.68	10398.5	0.005105512639091758	0.6378698594618477	0.4971795721715279	0.44172777729865687	-0.12813194608059741	-0.1089866517229029	-0.10126799992048541	0.12563583242493692	0.09750755964600288
1079	2020-09-12	10486.76	10282.43	10398.5	10448.0	0.0047603019666297985	0.6173041322291679	0.4983145581615586	0.43740077004923644	-0.08333991349283632	-0.10329296091840379	-0.11387638372002296	0.12877279450133816	0.11938459560517267
1080	2020-09-13	10578.97	10224.4	10448.0	10332.36	-0.011068147013782448	0.2808088441366834	0.495950623563246	0.43786633192091173	0.015503281695041116	-0.12112891701541284	-0.12248142599443546	0.12391088215010648	0.09573101864862443
1081	2020-09-14	10753.33	10259.62	10332.36	10678.31	0.03348218606397757	0.2942167422919751	0.5012121437975134	0.4501150377793717	0.020156047435210267	-0.0575655572187076	-0.09970567182450596	0.1691712570470687	0.12088236220307125
1082	2020-09-15	10936.89	10632.26	10678.31	10786.7	0.010150482613821898	0.24014857831420136	0.5005343762532689	0.45119441964119134	0.060850887640305995	-0.059317740032388766	-0.0949213666421378	0.17800015070783526	0.1403480024061412
1083	2020-09-16	11094.7	10670.02	10786.7	10957.1	0.015797231776168763	0.24485852805822247	0.5033409717905664	0.4425546385989929	0.06790495859311108	-0.03299967699289208	-0.1092650385856978	0.1939454431734231	0.16805089615134094
1084	2020-09-17	11047.25	10755.99	10957.1	10945.14	-0.001091529693075799	0.24605181349915833	0.49821900337302705	0.4364146163161837	0.05453855254993689	-0.05115381514510786	-0.08460117306712822	0.18762112061388736	0.17666523684049262
1085	2020-09-18	11040.66	10823.93	10945.14	10937.89	-0.0006623944508704627	0.18855660518509107	0.49814582235186533	0.4344519366300699	0.07990786431213182	-0.04726196117235515	-0.06993657512476237	0.19351688377442322	0.16868037584489226
1086	2020-09-19	11173.88	10898.63	10937.89	11083.61	0.013322496386414695	0.19040678363226138	0.4944600898768149	0.43563610941420067	0.08356364596215604	-0.05402021415878755	-0.06573309742629241	0.18000751637153023	0.1927081259597474
1087	2020-09-20	11083.9	10775.23	11083.61	10921.85	-0.014594522903638829	0.22023521124755094	0.49632612919980507	0.43017573218478666	0.055691844325360895	-0.06313021056270429	-0.052527250408810344	0.14517931812557938	0.12693866137824372
1088	2020-09-21	10992.25	10319.73	10921.85	10418.14	-0.04611947609608269	0.34032013911215947	0.5091550224201145	0.4469360848113912	0.001888733952012167	-0.12648521928548495	-0.10730376456031576	0.08350623647325439	0.08248288187192832
1089	2020-09-22	10576.92	10365.99	10418.14	10534.73	0.011191057136878513	0.3441380782344907	0.4918914975456897	0.4489118603803519	0.008301110260336975	-0.07573061704349049	-0.09584929691576727	0.10308652252354134	0.1336272482120835
1090	2020-09-23	10546.48	10166.62	10534.73	10238.09	-0.02815829166955386	0.37064813958600906	0.3206126632871758	0.45321307750954115	-0.009123762625382836	0.006238070807558449	-0.1291475281548773	0.05455888245346041	0.1078601325351789
1091	2020-09-24	10792.17	10213.75	10238.09	10742.98	0.04931486244016203	0.4171041107365193	0.3514468759523931	0.46823336857375114	0.006056201777247638	0.02633431830275712	-0.0518579840713963	0.08056419174794627	0.17306157301702219
1092	2020-09-25	10762.38	10562.14	10742.98	10694.12	-0.004548086285183328	0.41450974762715326	0.33403417582109785	0.46658224446348556	-0.00858279177134802	0.05174582537123951	-0.06739141999269194	-0.031587602576850005	0.18729363593771176
1093	2020-09-26	10822.99	10658.15	10694.12	10734.23	0.0037506592407789974	0.40551707246928576	0.33322455250607635	0.46587915669539537	-0.020340236011353485	0.04618351969763257	-0.052668691785911714	-0.018204085515207802	0.17694857347109072
1094	2020-09-27	10810.35	10612.42	10734.23	10781.47	0.004400874585321901	0.4067059744561008	0.3315955309967785	0.46261389873465303	-0.014953668934339803	0.03876933215660738	-0.06534254686303931	-0.029748812999233376	0.17354825858516376
1095	2020-09-28	10951.6	10649.18	10781.47	10699.0	-0.0076492352156060095	0.40795286885757026	0.31921726055387706	0.462849735404772	-0.02184059265543903	0.0563220365422854	-0.06807032458573159	-0.037310840893099106	0.1710211930866079
1096	2020-09-29	10863.02	10641.03	10699.0	10841.29	0.013299373773249856	0.4079287118777186	0.3204256656147108	0.4602554900903444	-0.021862912895708186	0.05987378835352963	-0.07470208781773457	-0.04504911598277761	0.1734407488345464
1097	2020-09-30	10850.12	10666.17	10841.29	10779.42	-0.005706885435220466	0.4025963687241392	0.3202977886762541	0.46029723097146746	-0.013040830994749064	0.04192474540097901	-0.07534777115084212	-0.08745032770592309	0.185489618159423
1098	2020-10-01	10926.47	10454.66	10779.42	10622.79	-0.014530466388729568	0.3278021049252006	0.3255163779468711	0.4552442831879981	0.019643621606160178	0.021569457133240544	-0.10932622546574111	-0.03983459122339217	0.17165795690931218
1099	2020-10-02	10668.49	10388.07	10622.79	10576.64	-0.004344433053840024	0.32505203676004263	0.3258246848614773	0.4384717497714986	0.003978269969899584	0.012312404287901924	-0.07205362391317705	-0.05857639658451963	0.1569031524140796
1100	2020-10-03	10602.28	10507.49	10576.64	10552.04	-0.002325880430836147	0.284425345343258	0.3230630742514619	0.30473399551016006	0.030664899409948543	0.021261357521418223	0.03709426003133287	-0.05736373722773791	0.1619346711534735
1101	2020-10-04	10699.94	10534.5	10552.04	10675.52	0.011702002645933796	0.13908554652391136	0.30285999371708927	0.29527896998493147	-0.006279449463742703	-0.0002612772994976531	0.019889503818070198	-0.09160359256470141	0.14212719521132344
1102	2020-10-05	10799.53	10627.77	10675.52	10795.11	0.01120226462036511	0.1486933965458209	0.30334279451335633	0.2830966815843592	0.009443507273155793	0.0007796638452910454	0.06167799472264379	-0.08292733069583824	0.1661161113583629
1103	2020-10-06	10801.66	10533.32	10795.11	10603.9	-0.017712649523719648	0.17432244042963113	0.30382948733110654	0.2880037001373928	-0.01214153227571979	-0.032234806655045634	0.03348124872689762	-0.08617162279318358	0.12338969404186773
1104	2020-10-07	10679.76	10554.41	10603.9	10672.67	0.006485349729816514	0.1764870861649937	0.30513992734513046	0.2867961811030481	-0.010091388280076719	-0.024894153934988394	0.028286707492378937	-0.09329041345638389	0.15518213649819512
1105	2020-10-08	10957.42	10541.2	10672.67	10929.4	0.024054899102099014	0.21118189956771657	0.3179383862069589	0.28395920827588234	0.02153472287129632	-0.0007762008943223986	0.07906963886206686	-0.06477134842902055	0.17665044242547556
1106	2020-10-09	11109.32	10839.3	10929.4	11058.78	0.011837795304408427	0.20915107639967348	0.3171653793686246	0.28444082212342836	0.020061265771877723	-0.0022402448299786437	0.08113619810633654	-0.0704884508477055	0.19720952287128157
1107	2020-10-10	11485.43	11057.98	11058.78	11301.57	0.021954501310271102	0.2257990469749639	0.3212486604816551	0.2888325444880654	0.0484395264309212	0.0347670037585206	0.0923950866448604	-0.007677576892109239	0.21509845768442992
1108	2020-10-11	11434.1	11284.09	11301.57	11375.51	0.006542453836059892	0.19830782985806616	0.26656603731194267	0.28894881420183394	0.07085897396070151	0.0918945224387464	0.09395682069529254	-0.016825998535892728	0.23139699650028311
1109	2020-10-12	11725.28	11223.99	11375.51	11539.76	0.01443891306851297	0.1906503927227328	0.2678871939135616	0.2907710935707054	0.09106105530678943	0.09540159073844334	0.10449464012251153	-0.02128121533278826	0.24672350144283706
1110	2020-10-13	11561.69	11314.56	11539.76	11427.29	-0.009746303216011332	0.20582979890852673	0.24492183812884577	0.29022109404813956	0.08294604645168135	0.11615447803252366	0.10597094952169694	-0.0294899494841403	0.24301278550932115
1111	2020-10-14	11550.25	11298.88	11427.29	11429.3	0.00017589472219547986	0.20826247493900557	0.18291324966431546	0.27605398855082874	0.07060827013578708	0.06388543960800441	0.0703285444981463	-0.036389282103987064	0.2513973698242571
1112	2020-10-15	11607.59	11269.05	11429.3	11508.31	0.006912934300438378	0.20690355693045479	0.18101849600589	0.27542434150840855	0.06606695068415225	0.07613436168660903	0.06689812454226018	-0.034373303507224784	0.2568061515006894
1113	2020-10-16	11545.35	11224.89	11508.31	11326.25	-0.01581987277019814	0.2008320877087153	0.19387245956729712	0.2772049630635504	0.06812116296834181	0.05515253539378229	0.0336904837958949	-0.0792557468017322	0.23417004277983966
1114	2020-10-17	11410.01	11270.69	11326.25	11367.65	0.0036552256925284077	0.20141201172237244	0.19380674019798227	0.27719755159777115	0.06511772592987497	0.05436920939352419	0.03860252130169184	-0.049264470350908196	0.2334662902207243
1115	2020-10-18	11513.68	11357.25	11367.65	11513.33	0.012815313631225456	0.1806609718068112	0.1928944580903201	0.2790676032722217	0.05342745255915249	0.0761127208150294	0.05260978122837234	-0.021006141813565415	0.2563075459221642
1116	2020-10-19	11821.95	11417.11	11513.33	11756.88	0.021153740924649833	0.19557172568405	0.1999407623636007	0.2827612891240308	0.06312631230569732	0.08445397180593806	0.060744649080940016	-0.008981382281515682	0.25168665886639063
1117	2020-10-20	12047.73	11688.39	11756.88	11921.78	0.01402582998210411	0.18122102000904247	0.1993231678037849	0.2802146060520436	0.05487821603547127	0.10597601726252437	0.0915531709371582	0.03421688419281099	0.25002411599162877
1118	2020-10-21	13236.39	11900.51	11921.78	12813.11	0.0747648421628313	0.39298229093812115	0.30601140909206354	0.31291759960465226	0.12637675145993454	0.20619065236157352	0.2298846051214518	0.09791335701714243	0.3325876397915388
1119	2020-10-22	13197.69	12700.74	12813.11	12990.25	0.013824902775360526	0.39289806842757313	0.3018067145029449	0.31330935727848286	0.12569498845729887	0.2282019620597846	0.23308808104241874	0.11489745543929031	0.36020284328230834
1120	2020-10-23	13031.82	12732.62	12990.25	12937.2	-0.004083832104847862	0.3850003739580375	0.3028600225114653	0.2970531961868986	0.13213194029380548	0.22603780880284763	0.2636341348825806	0.10043890987036863	0.33257660111181964
1121	2020-10-24	13167.31	12886.47	12937.2	13126.13	0.014603623658905995	0.37857321797830923	0.3031992464919991	0.27098873963406933	0.14846316047351982	0.22955415754923392	0.22183323435396884	0.15847142594893815	0.3202692413304753
1122	2020-10-25	13346.7	12910.39	13126.13	13041.21	-0.006469538241659967	0.3915109028168038	0.3091292949968315	0.271746433369221	0.1331994011284019	0.20806643007806302	0.21947481419696047	0.13729267482290308	0.1809545284136289
1123	2020-10-26	13241.79	12797.05	13041.21	13069.43	0.0021639096372192412	0.36408884134346337	0.2934296773296584	0.2719386691413095	0.15390619136960604	0.23251162308207363	0.2175470434302229	0.1534204334649485	0.19538271293283072
1124	2020-10-27	13783.14	13060.64	13069.43	13646.02	0.04411745577274595	0.38589564707756663	0.3158685752601387	0.2925739228976588	0.20042576961817105	0.2785947658833263	0.26569196964792385	0.18298843280703192	0.22803913592823633
1125	2020-10-28	13855.57	12906.15	13646.02	13285.97	-0.026384982581001748	0.4478159660541891	0.34122001733826024	0.3060364693148033	0.15396414417027904	0.21561750873789953	0.2417954949060659	0.15726607249871094	0.19546306077385833
1126	2020-10-29	13643.6	12985.56	13285.97	13462.18	0.013262863005109926	0.4464168908837042	0.3413579469577433	0.3060303926615044	0.14504698525459148	0.21732957885046988	0.2417507510637571	0.14898937741005436	0.18581097745738484
1127	2020-10-30	13674.89	13132.53	13462.18	13565.95	0.007708261217722612	0.4475248460711956	0.33852758467409433	0.30348981913987844	0.13791313042179953	0.20035977302268626	0.25850463197463314	0.16367911297233362	0.14844798948902937
1128	2020-10-31	14077.8	13432.24	13565.95	13803.41	0.017504118767944776	0.29321246473366874	0.33954225199675214	0.2970811235547622	0.0772880276529273	0.21343218897438443	0.2994147488559973	0.15735463904905722	0.24765309350567177
1129	2020-11-01	13897.02	13630.22	13803.41	13761.72	-0.0030202681801091424	0.29542417103552593	0.34211408562161677	0.29659120924696686	0.059388387444429425	0.19254819857605354	0.3011428960425995	0.20739083515384404	0.22492663375087796
1130	2020-11-02	13828.48	13221.65	13761.72	13571.24	-0.013841293094177143	0.3084671328212409	0.34539249551756934	0.30222920949256776	0.049009059147265166	0.1876166615181727	0.2861247682912498	0.33383261487898297	0.2123478450409051
1131	2020-11-03	14071.54	13300.84	13571.24	14023.78	0.03334551595874813	0.3378172279577099	0.35429322309036754	0.3105581643458558	0.06838649320096635	0.22700252858880265	0.31363905458469477	0.33976668357642303	0.19330499785143873
1132	2020-11-04	14258.9	13539.13	14023.78	14157.73	0.009551633011926741	0.32961931018155605	0.35406144419735075	0.3105078762435998	0.08561475507257388	0.2302179903043975	0.31149474160059487	0.39238510735181165	0.20273598345802957
1133	2020-11-05	15739.47	14114.37	14157.73	15599.92	0.10186590646946936	0.5693011457341685	0.46610626868543376	0.40058852187663796	0.19361900251196884	0.37732435713497403	0.4711492941276323	0.5204052095587195	0.3443779720816076
1134	2020-11-06	15948.88	15219.57	15599.92	15590.62	-0.000596156903368672	0.5568825197730631	0.4679043871861588	0.40214988595967077	0.1425030888127088	0.3714901496791334	0.4607984693614626	0.5021196483696051	0.3245199761782789
1135	2020-11-07	15765.02	14427.34	15590.62	14838.16	-0.04826363544233658	0.6095790148693603	0.5211637979627649	0.4379215780522033	0.11682925672720934	0.28878091742354295	0.3576371987483302	0.46498508175906883	0.2697012067080027
1136	2020-11-08	15653.89	14739.11	14838.16	15488.25	0.04381203599368111	0.630626483859489	0.5318119943820696	0.44838699942997445	0.15050088470069478	0.3173775695592709	0.40053875743978984	0.514173147519027	0.30181695007568865
1137	2020-11-09	15812.23	14833.13	15488.25	15335.03	-0.009892660565267164	0.6422562047615282	0.5387637068613437	0.45152621583495656	0.13040590596309132	0.28630372310175156	0.3568937767053606	0.4822640947719241	0.34647612040028064
1138	2020-11-10	15476.99	15099.11	15335.03	15313.73	-0.001388976741486747	0.6455787708670055	0.4888457271613662	0.45272975781237923	0.10941644129964989	0.1951610498934293	0.34620162085040573	0.4726864451603596	0.32355043434896036
1139	2020-11-11	15983.03	15288.76	15313.73	15707.08	0.025686099990009037	0.6440085798318428	0.4920750829859398	0.45478353614869566	0.14136023694712585	0.20914378091260755	0.3611270944976326	0.5033575803981623	0.33216065570433595
1140	2020-11-12	16348.99	15476.25	15707.08	16306.53	0.03816431825648059	0.6338287346533936	0.4988607556859101	0.45724466731061747	0.20155048470147174	0.2604373434746312	0.426981375286704	0.5781999465756129	0.38489976661469005
1141	2020-11-13	16482.62	15975.8	16306.53	16332.85	0.0016140773052268909	0.6340558355253694	0.500124117842991	0.45693186405116604	0.16465389502687566	0.24430049070061033	0.42903327412877434	0.5295351043376715	0.3770317791805182
1142	2020-11-14	16334.29	15720.61	16332.85	16075.95	-0.01572903687966276	0.6537122732980538	0.5055740172029326	0.4639357501711862	0.135489234502989	0.23270386720250658	0.3968992840825456	0.4903492263620941	0.3488832410217513
1143	2020-11-15	16156.82	15796.03	16075.95	15964.7	-0.006920275318099356	0.43290383080626416	0.5086946395511205	0.4600651183393368	0.023383453248478236	0.22152993665370269	0.4095309568480301	0.45701873670953086	0.2978175282228792
1144	2020-11-16	16876.48	15877.77	15964.7	16721.46	0.047402080840855065	0.486560102906681	0.5116958451892784	0.4706018100091386	0.07253335659518334	0.22537267276465944	0.4709689337725915	0.527752043372675	0.3985024283476446
1145	2020-11-17	17857.37	16563.5	16721.46	17681.54	0.05741603903008485	0.4341335382465143	0.5175843029937045	0.48759968732225833	0.19162618545695698	0.3308429870005729	0.5357450885191339	0.6165403016486728	0.5034850094002143
1146	2020-11-18	18466.1	17260.91	17681.54	17786.27	0.005923126605487994	0.41220817460585	0.5185440482361885	0.48788576466510647	0.14837183025842182	0.3212028066776704	0.5128392906961712	0.6047361825253685	0.4992519026959319
1147	2020-11-19	18172.87	17365.08	17786.27	17824.64	0.0021572819933577403	0.3966086919942645	0.519883402003533	0.48916288991782575	0.16234790541655264	0.3139249370666999	0.4951324382768343	0.6320165539720835	0.5462912117702681
1148	2020-11-20	18814.87	17764.07	17824.64	18672.78	0.04758244766794717	0.41424867364924106	0.5331817521103651	0.4655686199431792	0.2193489110752247	0.35276572962767894	0.45731832474707534	0.7923333723678123	0.6000092541656596
1149	2020-11-21	18966.12	18359.06	18672.78	18704.06	0.0016751656689577565	0.42299881600779715	0.5312471267551367	0.46672023937087576	0.19080440158196188	0.3591367939472683	0.4398537364561883	0.7754664808685179	0.6052892669797589
1150	2020-11-22	18757.55	17635.18	18704.06	18430.59	-0.014620889796119196	0.4351158123657348	0.5318344002423656	0.47097938331076783	0.13025824623632376	0.3580623436030901	0.4246197013264075	0.8001980838222755	0.5677069511074819
1151	2020-11-23	18761.66	18010.51	18430.59	18385.74	-0.0024334543820897503	0.4384518579061677	0.5314672809709878	0.4728340632897301	0.12569086228061854	0.31104024735128477	0.4006976923129668	0.7114189917508924	0.6226682529371896
1152	2020-11-24	19419.49	18117.78	18385.74	19157.16	0.041957517075733586	0.4309635658167822	0.5401261285231409	0.47746055304129215	0.19166581135173955	0.3531236999151701	0.46897105406630213	0.791373203218217	0.6706500193164844
1153	2020-11-25	19488.81	18519.89	19157.16	18725.76	-0.022518995508728934	0.4622142066708294	0.45012123310993224	0.4877243215377839	0.17294781611931298	0.20037538654044362	0.4327908715223232	0.744490289475817	0.6526102680958994
1154	2020-11-26	18907.31	16270.37	18725.76	17175.86	-0.08276833623842228	0.6442376370568651	0.5566025229771562	0.5508199124515663	0.027174660585858046	0.10167908652766844	0.25867175923822483	0.593090738090446	0.4889941318796971
1155	2020-11-27	17479.12	16462.87	17175.86	17155.0	-0.0012144952276043064	0.5695947535050871	0.5202598690486654	0.5418141479855412	-0.029779080328975915	0.15614065355812312	0.2912117067854285	0.6034208804561174	0.49427550067593007
1156	2020-11-28	17893.95	16895.0	17155.0	17739.9	0.03409501603031195	0.5980051801355764	0.5124221259176149	0.5465437589520772	-0.0026070671366170695	0.14537794779913815	0.31775834225957467	0.6363274112213584	0.5140903372497341
1157	2020-11-29	18347.24	17543.55	17739.9	18199.23	0.025892479664485046	0.6116816013374115	0.5122331189937993	0.5484742166044443	0.02101529119241685	0.1867749851157774	0.34153745222413456	0.6883310975915216	0.5611191124233454
1158	2020-11-30	19850.23	18199.03	18199.23	19686.87	0.0817419198504552	0.6994946975828589	0.5712543300231044	0.586004595011824	0.05430846397804712	0.2855698774890245	0.42623235852590047	0.8532673619642295	0.6506566365018289
1159	2020-12-01	19911.79	18194.17	19686.87	18792.03	-0.04545364499283022	0.7464288044959383	0.605508184906025	0.6082870453498698	0.004703256939937006	0.1964050606478096	0.3655291635057245	0.776748570434467	0.6487273971521068
1160	2020-12-02	19337.16	18350.0	18792.03	19226.19	0.0231034113930213	0.7476834272996016	0.598436035777257	0.6045144201578785	0.04316736469098381	0.1790485161465989	0.41668631606249673	0.822035359987263	0.8896224134169135
1161	2020-12-03	19608.49	18888.12	19226.19	19448.44	0.011559752608291118	0.7469616691603393	0.5978611525735898	0.6012352159553642	0.05780022996082823	0.19075605298524123	0.38681867513609003	0.8217791732861723	0.8580134571089284
1162	2020-12-04	19541.62	18603.79	19448.44	18665.0	-0.04028292243490983	0.7521539933765414	0.6175995048013613	0.6198060360761685	-0.02569065560866013	0.16105113539168747	0.3183610649447335	0.7290236042059783	0.8356663129415214
1163	2020-12-05	19178.4	18514.92	18665.0	19156.84	0.026350924189659786	0.7540745814838765	0.6180772439390921	0.5581011968429971	0.023020694487166482	0.19994988944358494	0.22800886158390554	0.80658436990164	0.8670710705364426
1164	2020-12-06	19417.33	18885.88	19156.84	19378.94	0.011593770162511063	0.5815434155773515	0.602107243474283	0.5576886712924936	0.12826606644441663	0.15892631385058476	0.2429871294406507	0.8157536961229006	0.867115389803335
1165	2020-12-07	19411.51	18909.97	19378.94	19181.41	-0.010193023973447457	0.589270574531445	0.5759004603267521	0.5348345262487366	0.11812357913144855	0.08482688725077114	0.29270812553578063	0.755028638351602	0.8937981189786484
1166	2020-12-08	19295.38	18227.31	19181.41	18323.52	-0.04472507495538647	0.6368429297548038	0.6019551174128659	0.5463967372043234	0.03289871983494819	0.0302058835270127	0.18305941600891007	0.6569205644745622	0.7913567996402333
1167	2020-12-09	18639.24	17669.15	18323.52	18549.92	0.01235570458077917	0.6273432951035592	0.6030387088177895	0.5445069491591695	0.01926949656661292	0.04068974184050833	0.20964354161680787	0.6413577936516783	0.7930111892113421
1168	2020-12-10	18554.32	17920.56	18549.92	18250.47	-0.016142926761948173	0.44857477790849204	0.5821756341576005	0.5481336170834719	-0.07296233479471337	-0.022616343147619067	0.19177169768567182	0.604364991108091	0.7551060249074386
1169	2020-12-11	18295.1	17598.13	18250.47	18034.86	-0.011813942325868854	0.3970415869479488	0.5834743374304694	0.5474680860349552	-0.04029208127062367	-0.03577832834154726	0.1481994107116027	0.5628453278057777	0.7261542879019909
1170	2020-12-12	18948.78	18033.05	18034.86	18814.98	0.04325622710683641	0.4452646752422113	0.6016706585493339	0.5503243777443593	-0.021388012913634902	0.020856087623890573	0.15383101125745324	0.6464953632926089	0.820976040323798
1171	2020-12-13	19414.65	18733.67	18814.98	19169.05	0.018818515884683418	0.4527921302781134	0.6044485092894714	0.5515638009981342	-0.014365676630105018	0.0426042139179601	0.17365003658271516	0.6771849544591533	0.7951389311604551
1172	2020-12-14	19339.6	19001.22	19169.05	19274.69	0.005510966897159797	0.39664653334621824	0.5867020196220516	0.5477362666050624	0.03266488079292795	0.006135042981318728	0.19897673232375057	0.6748497390146773	0.7868940454448532
1173	2020-12-15	19553.23	19060.06	19274.69	19441.96	0.008678219986936186	0.3776046143626919	0.5805634096300145	0.5462433839521345	0.014883456770532044	0.03824677876892579	0.21780929174992325	0.7165398962586911	0.7743709558186016
1174	2020-12-16	21527.36	19299.86	19441.96	21352.13	0.09824986781168166	0.6161710447165446	0.5834394323816007	0.5963714350902601	0.10182135865016373	0.24314765024866292	0.27692976570227734	0.878324015957564	0.9508320587950454
1175	2020-12-17	23698.98	21240.41	21352.13	22822.17	0.06884746392982799	0.6677974202495505	0.6152177694330687	0.6053127688486293	0.1898066930428992	0.3303509180996793	0.2907342912438622	0.9822388483609867	1.086524000515639
1176	2020-12-18	23271.54	22345.87	22822.17	23135.57	0.013732261217929809	0.5707340166654777	0.6110991759416662	0.6053641264456167	0.2626160257417789	0.3041544766317734	0.3007544583546746	0.9678324521471684	1.087367743902934
1177	2020-12-19	24114.51	22755.03	23135.57	23844.72	0.030651935526118557	0.5675293369170515	0.6125538682599604	0.6079884613767355	0.28543519325150757	0.31020488229447074	0.3377392194176152	1.0000973009064085	1.1832125509872413
1178	2020-12-20	24252.16	23095.72	23844.72	23467.06	-0.015838307180793043	0.5668980013083154	0.5662223757299228	0.6020864941243929	0.2858331867617656	0.1920157952991004	0.25675234217936493	0.8314882179267953	1.2525191636894881
1179	2020-12-21	24077.7	22015.91	23467.06	22727.13	-0.03153057945903748	0.6106812594729208	0.5502604455265897	0.6128733972918288	0.26017778901527366	0.2094026031248355	0.21509073431116033	0.7495529339312177	1.157352869983379
1180	2020-12-22	23833.23	22378.26	22727.13	23823.32	0.048232662901122936	0.6155578895013637	0.5651592879555427	0.6204282481914059	0.2661889621992688	0.2391076963246488	0.2925967101432998	0.8414587391398447	1.3269301207549455
1181	2020-12-23	24082.98	22641.37	23823.32	23239.5	-0.024506240104233967	0.6633873450612999	0.5793175076822638	0.6273228365729187	0.21234489972116521	0.1949287449276138	0.2639959011712336	0.7704761418635959	1.1632265907597334
1182	2020-12-24	23778.56	22716.45	23239.5	23724.2	0.020856730996794193	0.6583248010542502	0.549425944107669	0.6205133460642264	0.23084729248563796	0.2710527725689793	0.23839859352847714	0.8191716872897532	1.2184340553500426
1183	2020-12-25	24776.64	23417.43	23724.2	24707.98	0.04146736244004012	0.6606857054496965	0.557004688503929	0.6209818995036752	0.27085849369096526	0.2897732611432784	0.31946473734577396	0.8905170309646251	1.301793421605462
1184	2020-12-26	26780.61	24494.27	24707.98	26445.7	0.07033031433569237	0.5845072679938295	0.5924091465504104	0.5793340083416451	0.23855090803587276	0.3646618442494791	0.5397016510381432	0.9379789858141787	1.4528844396914335
1185	2020-12-27	28340.08	25805.96	26445.7	26249.27	-0.007427672551681419	0.5376927154613649	0.5908474363399627	0.5811334284885401	0.15016538742810193	0.3684744760682348	0.5301235791314485	0.9757134782029466	1.4534320964576128
1186	2020-12-28	27461.63	26085.96	26249.27	27039.45	0.030102932386310233	0.543207522495687	0.5460984823817743	0.5801026956136356	0.16873930488853306	0.4756689762665689	0.5242165964858876	1.0085491354297744	1.4941173974683823
1187	2020-12-29	27383.6	25864.25	27039.45	27360.78	0.011883747635399233	0.5373987119833555	0.5461908626773877	0.5791910558151392	0.14745654383863593	0.47498102417692367	0.5034031659581202	1.0168716529251545	1.5382423173046416
1188	2020-12-30	28990.2	27360.09	27360.78	28889.61	0.05587669649768756	0.5451018969428203	0.5425030531725203	0.5574689547735223	0.23107070080359438	0.5829515623433259	0.4674557204878176	1.0929328332636645	1.7195877919077756
1189	2020-12-31	29301.67	27957.13	28889.61	28972.4	0.0028657361591244435	0.47407606494880816	0.5321361397968521	0.5300166026393934	0.2747936057038438	0.6064665874866786	0.5417387051851239	1.105289164435841	1.7392820404211546
1190	2021-01-01	29666.33	28748.21	28972.4	29388.94	0.01437713133879126	0.457739018510469	0.5284990368042819	0.5294692914996926	0.23362067083848936	0.5619968769565526	0.5285888675811485	1.1655309315876807	1.7851429676157404
1191	2021-01-02	33257.29	29036.26	29388.94	32203.64	0.09577412455161705	0.5134798124517479	0.5876004072367608	0.5789738287722928	0.3857286086189462	0.679981011056886	0.6558469471073258	1.2963594694155214	2.0165874823896166
1192	2021-01-03	34789.34	32010.59	32203.64	33063.48	0.02670008731932172	0.5102435776239915	0.5821558631169981	0.5527582766005241	0.3936604817022282	0.7153832305474177	0.7714160192874366	1.3353659096479453	2.0628201102165704
1193	2021-01-04	33622.7	28493.29	33063.48	32030.55	-0.03124081312674898	0.6032888114157261	0.6159611012549578	0.5717143062533963	0.2963645753315325	0.6474959314801594	0.6720163659559719	1.053250914107252	2.0206386329557993
1194	2021-01-05	34487.44	29985.29	32030.55	34038.29	0.0626820332463851	0.5889316644106832	0.5719732135870432	0.5858239920959567	0.2871011166276558	0.5941402567331691	0.7564577835526609	1.18325441836181	2.189294712569582
1195	2021-01-06	36973.76	33404.2	34038.29	36849.86	0.08260021287790886	0.6178638335504407	0.5880708205191089	0.6062021100471101	0.40384323068793915	0.6146518933125116	0.9211236295976157	1.4834521261396292	2.371626987757791
1196	2021-01-07	40365.87	36340.01	36849.86	39479.41	0.07135848005935452	0.6426182162992146	0.6087933225364061	0.5870882561853502	0.46006705018038474	0.7064377493184739	1.1545756492202375	1.5489910093135122	2.569960700909142
1197	2021-01-08	41964.96	36640.51	39479.41	40636.24	0.02930210963132418	0.6275931824630766	0.6087271543480474	0.585578711941623	0.4852003488204648	0.704202859165467	1.1906423316111336	1.6498963484257936	2.5956278640932187
1198	2021-01-09	41400.48	38783.61	40636.24	40236.66	-0.009833094794203245	0.6693635203621983	0.6033810678614071	0.5818010206515871	0.39277269578924745	0.7146016586653803	1.2046917147887153	1.627489187807282	2.5371302033930787
1199	2021-01-10	41427.88	35283.65	40236.66	38202.08	-0.05056533022373133	0.7839137289217317	0.6314182626450948	0.6143861032377621	0.3185680164570419	0.6809020760650377	1.1182354617668229	1.4321567089490856	2.310474394614793
1200	2021-01-11	38266.42	30308.4	38202.08	35496.03	-0.07083514824323711	0.9315745203582957	0.7144167964284337	0.6728118796873616	0.20780232291467482	0.4899699118342866	0.8865834563735917	1.1767984972891226	2.1062509133836627
1201	2021-01-12	36620.28	32522.98	35496.03	34058.4	-0.040501149001733405	0.872977839540401	0.7300411659598113	0.6969638416002001	0.05759473152724359	0.4655392758019752	0.7767390663595746	1.0852698702308539	1.9799200300980817
1202	2021-01-13	37809.67	32405.89	34058.4	37380.85	0.09755155849951835	0.9833047483726948	0.7798910761856729	0.7302918728319557	0.13057820894836225	0.5756421712850168	0.9393749004523548	1.3252653808950634	2.2481615458742423
1203	2021-01-14	40093.43	36751.89	37380.85	39155.58	0.04747698353568741	0.9609269961056904	0.7819526782459263	0.7321835495121991	0.22244482220879758	0.5847341628089386	1.0139728710479807	1.4526348756945011	2.457064783136519
1204	2021-01-15	39695.43	34396.19	39155.58	36790.17	-0.06041054684926139	1.0120527074079186	0.8170785262273413	0.7379181920870249	0.08084659952071616	0.3911588651463185	0.7230210756491271	1.2001768984287255	2.23639186639279
1205	2021-01-16	37942.44	35395.88	36790.17	36025.26	-0.020791151549449105	0.9333012812345514	0.8239181192976034	0.7313556180415665	-0.02237728990015153	0.3724290237404697	0.5785203598080291	1.0374503578308225	2.1290043801402376
1206	2021-01-17	36860.67	33854.83	36025.26	35839.51	-0.005156104355666047	0.8424493332599028	0.8261082782136888	0.7339860424270667	-0.09219742645596785	0.32545262570059674	0.5491085804239966	1.0150098924619946	2.0483861364579723
1207	2021-01-18	37429.24	34784.4	35839.51	36623.04	0.021862185057775596	0.833917043264893	0.8262953312463913	0.7328729444537944	-0.0987591371642651	0.3385232438548902	0.5358972552414119	1.054629995332304	2.071943954677909
1208	2021-01-19	37867.53	35917.28	36623.04	35932.79	-0.018847425008956087	0.8353593368590062	0.8209670592890022	0.7340392515927243	-0.10696389809690965	0.24379629908468825	0.5312011815711044	0.9243406712872964	1.804376923323065
1209	2021-01-20	36409.96	33519.59	35932.79	35501.38	-0.012006025694080602	0.804826802622305	0.8249019599846531	0.7253396776494841	-0.07069510351268837	0.22535171404509113	0.5620705298029269	0.8980574271040616	1.7329250784242025
1210	2021-01-21	35619.6	30067.14	35501.38	30840.3	-0.131292924387728	0.9791848728927052	0.9677901756826145	0.8343816691912784	-0.13116199191853284	0.049384564397354946	0.2945424902994209	0.6733213641017459	1.3838465819497263
1211	2021-01-22	33857.39	28817.3	30840.3	33008.02	0.07028855101928322	1.0452756969266053	0.9396213452398019	0.8454860362290634	-0.030840556221079174	0.02497792175046043	0.4203412293724047	0.7953054921912306	1.5146802599090514
1212	2021-01-23	33484.73	31430.15	33008.02	32107.29	-0.02728821662129377	0.8918742205587379	0.9410388515474883	0.853151493978687	-0.14107651377643893	-0.02891982332168308	0.3533560668009881	0.6759942496695752	1.4619870395461771
1213	2021-01-24	33090.99	30957.56	32107.29	32283.66	0.005493145014730194	0.8343990152490318	0.9337572751799049	0.8485456178758126	-0.17550295513436398	0.007902143422451324	0.30660863413358763	0.7240240182507949	1.470165875634974
1214	2021-01-25	34881.18	31937.09	32283.66	32275.27	-0.0002598837926058861	0.8024443727546507	0.9058669623696303	0.8296356688742604	-0.12272028098810084	-0.05179519887749939	0.22043545831647493	0.8791064901553691	1.3651782717598246
1215	2021-01-26	32943.69	30853.17	32275.27	32516.52	0.007474763185559619	0.8061131787689281	0.8514246414161202	0.8283522221803913	-0.09739666001022618	-0.11759447661402245	0.23875902072705268	0.8954543864762461	1.4474328934959209
1216	2021-01-27	32580.05	29236.73	32516.52	30423.05	-0.06438173580690676	0.8517933931197698	0.8262474397392067	0.8518590834498455	-0.15113097249376461	-0.22939451222801965	0.12513568138405184	0.7149504788640295	1.2598903000851274
1217	2021-01-28	33880.92	29905.53	30423.05	33443.87	0.09929379204254674	1.0178561506037496	0.9057685585540487	0.8943081892387565	-0.08680792200756682	-0.1769939836953418	0.22232882249701968	0.8376530215838804	1.4652803526476217
1218	2021-01-29	38631.5	31996.08	33443.87	34252.08	0.024166162588241002	1.02688137002982	0.9129356098879863	0.8843006605805996	-0.04677371281216958	-0.1487345122582242	0.18561932819446159	0.739843865479886	1.481421619730197
1219	2021-01-30	34906.15	32858.0	34252.08	34317.82	0.0019192994994756685	1.0257840549284871	0.8981773383252291	0.8843451793215601	-0.033338422337385154	-0.10167666263198238	0.1845004210904171	0.8261901455031735	1.493715901791346
1220	2021-01-31	34381.7	32214.08	34317.82	33143.22	-0.03422711582495619	0.7641489414958494	0.8709328322497709	0.8920858057077414	0.074672425365512	-0.0662837506053493	0.1277446549620369	0.7238579250491128	1.4421659332529675
1221	2021-02-01	34714.34	32340.24	33143.22	33535.94	0.011849180616729571	0.6833381521956052	0.8599794609524021	0.8505146290331679	0.01599368880653862	-0.015340121673361073	0.041371099664510025	0.7243511561852778	1.3913623858902522
1222	2021-02-02	36004.47	33459.48	33535.94	35524.43	0.059294297401534024	0.7154702136452633	0.8121906966987281	0.8636366489897798	0.10642878922512611	-0.04966232710064111	0.07443106412271172	0.9032643986070186	1.5091896794189466
1223	2021-02-03	37704.8	35413.72	35524.43	37677.34	0.06060364656097206	0.755808919502625	0.8238938693678929	0.8722051443496226	0.16707151543536258	-0.03775298437668417	0.1762938819345905	0.9667826217685169	1.4152264883409655
1224	2021-02-04	38741.89	36199.19	37677.34	36983.42	-0.018417436050421787	0.7724453291943949	0.7965042860153323	0.8586961501731835	0.1458748447340641	0.005252761811103346	0.08652402926233949	0.9084335882148353	1.372158387543279
1225	2021-02-05	38343.92	36626.5	36983.42	38310.24	0.03587607636070422	0.7780848290931729	0.8008771557569164	0.8318812203901025	0.17817773857719077	0.0634271619413711	0.039630544050913485	0.9972588042276349	1.5818726850229408
1226	2021-02-06	40989.11	38247.96	38310.24	39267.01	0.02497426275585868	0.6296076836233115	0.8032903965485212	0.8091339433734377	0.2906993217313847	0.09563467804107817	-0.005380019610222164	1.142983989975725	1.5352773876971253
1227	2021-02-07	39721.59	37408.16	39267.01	38868.82	-0.010140573473763403	0.5022923504898702	0.8028452849654399	0.805248292311529	0.16221059345105693	0.061321506898389666	-0.043493689376773004	1.0953632145044292	1.5346425797667171
1228	2021-02-08	46606.82	38063.87	38868.82	46437.41	0.19472137306972548	1.0330809425065541	1.0433569195950565	0.9827281492419737	0.35575445345216994	0.29234078400257824	0.15410697607604606	1.5444500881347167	2.0324036012127684
1229	2021-02-09	48209.59	45051.46	46437.41	46509.57	0.001553919566142925	1.033386806205821	1.0398238045545118	0.9678846349505311	0.3552600369137666	0.31007780542615526	0.21746171936187753	1.578870587295937	1.9610576886346793
1230	2021-02-10	47349.86	43743.99	46509.57	44854.95	-0.03557590405587496	1.035848634142367	0.9076182628984117	0.9480157642471455	0.3533672950304767	0.454426513360765	0.2636610347692403	1.384002002659583	1.7507354415685001
1231	2021-02-11	48664.81	44032.66	44854.95	48006.18	0.07025378469934762	1.0447419338658945	0.9075929054156561	0.9515895939433991	0.4314845506045155	0.454379269038252	0.4095254034247058	1.5043588492909143	1.939240855086528
1232	2021-02-12	48930.99	46243.85	48006.18	47435.54	-0.011886802907459026	1.0656165921931469	0.8984696227967254	0.9196112908454566	0.3352934867638975	0.4774071558203761	0.2689797048488731	1.4610273887673424	1.9507145767435206
1233	2021-02-13	48171.46	46291.19	47435.54	47222.32	-0.004494941978103406	1.065423205167535	0.9014695748226268	0.913298724555238	0.25333476301671	0.46273130122173267	0.2060176352897849	1.428886799479065	1.9579209130143376
1234	2021-02-14	49642.39	47096.92	47222.32	48652.87	0.030293937273729865	1.0379503572946795	0.8985984997318249	0.8920059141928469	0.31553193295806614	0.5074349494210273	0.32244210885679525	1.2785956248861354	1.909606577416087
1235	2021-02-15	49031.74	45910.0	48652.87	47936.51	-0.014723900152241787	1.0601687053736248	0.9068264502151772	0.8903081492258602	0.2512714616248817	0.47422018100337926	0.330636059253979	1.1004361110271286	1.711104915069615
1236	2021-02-16	50561.53	47068.63	47936.51	49184.63	0.026036939276555593	1.0601955069326638	0.848790897093154	0.8899670624244699	0.2525687593733261	0.6166896481450741	0.37235776940030685	1.1259311959895517	1.7653144813386952
1237	2021-02-17	52622.68	48967.72	49184.63	52154.91	0.06039041058151717	1.0545823460494945	0.8145145462551096	0.9005888906871948	0.3418187122737455	0.5594759218954026	0.4241010576948283	1.1872729056998783	1.9260007495242544
1238	2021-02-18	52550.6	50874.81	52154.91	51591.61	-0.010800517151692945	0.5475645135716362	0.8236116043991768	0.8983871204693054	0.11099240892203066	0.5062329061475974	0.43578080076721015	1.1984692586118584	1.762931389969785
1239	2021-02-19	56331.09	50766.83	51591.61	55933.47	0.08415825751512696	0.6539098810816996	0.8485397409582276	0.9175671254945793	0.20262281504645174	0.6298666407131921	0.5755294582914807	1.4610881356334917	1.9904453899313839
1240	2021-02-20	57528.16	54140.61	55933.47	55900.84	-0.0005833716377690035	0.5922782430090129	0.8249508706922223	0.805569372024392	0.2462579938223095	0.6866448100094076	0.8125906687029634	1.3464756381562268	2.0330466903121382
1241	2021-02-21	58348.75	55516.07	55900.84	57469.95	0.028069524536661783	0.5326240164326592	0.8228318217357942	0.7923970327376628	0.19713649367643904	0.7136823956626828	0.7410904986121556	1.472942619247402	2.1257893345603707
1242	2021-02-22	57540.74	48194.31	57469.95	54121.17	-0.058270104637292985	0.6459192326184313	0.8689684847046255	0.8132059820816147	0.1409413701203781	0.5234915803012179	0.6856349445873506	1.2812642786690382	1.8251144741704928
1243	2021-02-23	54164.35	44983.39	54121.17	48898.7	-0.09649588137137466	0.8519595065783817	0.9527402809093268	0.8787411503590985	0.035499738259365365	0.29782781905516686	0.5146578795588852	0.979065063190111	1.6113065637923376
1244	2021-02-24	51399.55	47015.55	48898.7	49738.17	0.01716753206117949	0.8434705145132	0.9446502877978334	0.8775007785437535	0.022307008815718232	0.34487751538392075	0.5410613141268841	0.8807658712002329	1.8958183171031902
1245	2021-02-25	52086.34	46728.88	49738.17	47082.87	-0.05338555881730256	0.8880057385508963	0.9731084889858961	0.9000395780484631	-0.017807721087747086	0.22898916843120798	0.44796767919814307	0.7936830243279147	1.74455668901195
1246	2021-02-26	48438.38	44153.46	47082.87	46324.5	-0.01610713195690927	0.8780588243117408	0.9767984170241677	0.8740500483528926	-0.05815088982066141	0.17973077145420535	0.5226777065415862	0.7132190188779728	1.6113168619890752
1247	2021-02-27	48362.8	45063.84	46324.5	46191.39	-0.0028734255091797944	0.801030532064421	0.9751493811100176	0.8383855522541571	-0.11434244637753188	0.1883918781172158	0.38116162991902547	0.6882336687769868	1.5380958425164142
1248	2021-02-28	46645.9	43061.92	46191.39	45261.03	-0.02014141596518315	0.8023654544730582	0.6941958349017705	0.8426733655794795	-0.12270561046650807	-0.0253325928384035	0.32140967789401387	0.5666888545743607	1.299046521869652
1249	2021-03-01	49812.2	45058.98	45261.03	49635.07	0.09664031066018608	0.8454721331692122	0.7750382606065955	0.8781325438433385	-0.11260520757964776	0.06720122331812561	0.44633516930854	0.7131846170838452	1.6412830332859198
1250	2021-03-02	50221.14	47097.84	49635.07	48501.21	-0.02284392869799523	0.8454741015714087	0.7676139595503312	0.8733301209439027	-0.1323706405842917	0.08129002484675607	0.46338255607029133	0.650321855772954	1.5226636166603993
1251	2021-03-03	52625.39	48176.64	48501.21	50392.55	0.03899572814781327	0.8618911186741179	0.739900711236005	0.8762420612183358	-0.12314957643081292	0.049709641550317096	0.5026431344998827	0.5648091333774692	1.591084426308743
1252	2021-03-04	51792.65	47516.91	50392.55	48363.74	-0.040260117815034246	0.8391025616125811	0.7544171225278654	0.8800839923473132	-0.10638036834754316	0.019567606904021595	0.3614219848143938	0.4627540718641834	1.5911459951781408
1253	2021-03-05	49467.19	46311.43	48363.74	48775.37	0.008511128378409172	0.6876926124552858	0.7543357909493116	0.8678252360361125	-0.002522152940671152	0.03288804954945035	0.29455449880485207	0.5227765367750477	1.5461072911816354
1254	2021-03-06	49185.32	47099.07	48775.37	48892.8	0.002407567589953752	0.6816836136830845	0.7472622128151264	0.8639854476324574	-0.01699640336586561	0.004931466530134765	0.32201943465477245	0.43640588290422344	1.5229862933679552
1255	2021-03-07	51455.54	48892.8	48892.8	50964.18	0.04236574710386809	0.6436871147937292	0.7584253539175627	0.8658304564363297	0.0824357138806533	0.0631600005924502	0.33030176788242516	0.38302235069549795	1.6569569181827615
1256	2021-03-08	52408.08	49341.09	50964.18	52405.02	0.028271621362297994	0.6343412612814291	0.7593216743099037	0.8663477467486906	0.13125926885341443	0.0654755357517176	0.3345813699591589	0.3274012960173416	1.859986509142348
1257	2021-03-09	54933.93	51888.98	52405.02	54928.7	0.048157218526011514	0.6498802884448387	0.7484923980213385	0.8704283225256789	0.18915451559262442	0.0531836791588749	0.41318156815668705	0.35171708799829915	1.9611286733312059
1258	2021-03-10	57396.59	53054.34	54928.7	55893.31	0.01756112924573139	0.6141595420295068	0.7480007825808258	0.6795099066262408	0.23491025281572253	0.08337983637261948	0.20362677418917197	0.3891140566836311	2.062568251666943
1259	2021-03-11	58142.77	54314.65	55893.31	57809.41	0.03428138358597854	0.4631053193264546	0.6972867969101002	0.6838039714117691	0.16468879765859112	0.03353877383255499	0.24295730964616546	0.5132529432952342	2.205426047110984
1260	2021-03-12	58069.58	55089.68	57809.41	57256.22	-0.009569203352879807	0.43614333679832884	0.6985547344651226	0.673421636082181	0.18051116662862632	0.024246147285085673	0.2764749486957405	0.6130316545258725	2.043118834035434
1261	2021-03-13	61749.15	56103.32	57256.22	61179.79	0.06852652864614539	0.49845017564588795	0.7324247333540489	0.6720745043006573	0.21406418210628342	0.06455269232007343	0.27441487741786585	0.7963201442228642	2.191592175929428
1262	2021-03-14	61674.66	58980.95	61179.79	58998.89	-0.035647392709259096	0.4831317422929996	0.7109417724755762	0.6819408078263289	0.219899246832441	0.0901259156075156	0.24376975575697046	0.5783185775604354	2.0609514342383717
1263	2021-03-15	60589.17	54857.68	58998.89	55665.01	-0.05650750378524061	0.6193144929289129	0.6462432396802289	0.7065638204132217	0.14125243949969013	0.13837402630335793	0.17878600627838703	0.42163671180454987	1.8631377700602205
1264	2021-03-16	56936.04	53269.13	55665.01	56925.01	0.022635404179393914	0.6170472416853096	0.6476430408351403	0.7046644923949648	0.1642820619804961	0.14449345442343375	0.17002368000078927	0.5472885827926319	1.6660108382629741
1265	2021-03-17	58975.28	54156.11	56925.01	58909.0	0.03485269479970232	0.609163363898911	0.6123029549017135	0.7065201068855818	0.15589027430638547	0.25117691423653654	0.2288963047163841	0.6352137361395864	1.5812181751340915
1266	2021-03-18	60077.79	57022.2	58909.0	57643.32	-0.02148534179836703	0.6302404042584779	0.6158603244038919	0.7093105603350999	0.0999579811247091	0.24433766149661618	0.17197831924322715	0.6083735519821558	1.4915452699025784
1267	2021-03-19	59453.32	56283.37	57643.32	58060.21	0.007232234368180102	0.5938042163657342	0.6137309677403199	0.6905479157705888	0.05701045173106234	0.2569487517045925	0.11322615646350442	0.5853465468732251	1.4349294099490368
1268	2021-03-20	59911.7	57837.79	58060.21	58101.34	0.0007084025359191948	0.5907852253578668	0.6035366821676709	0.6891368483097613	0.03950437002210094	0.28369460438704097	0.12617807430316663	0.6169448573294753	1.4758678760782131
1269	2021-03-21	58621.34	55635.61	58101.34	57374.95	-0.012502121293588075	0.5711093743794597	0.5223957816418444	0.6482378751270342	-0.007515385470981406	0.155935712390453	0.025771331547997933	0.6161329503247479	1.5245136539457467
1270	2021-03-22	58431.44	53795.78	57374.95	54095.36	-0.05716065983499763	0.6389660322916028	0.5617976463226874	0.6703011330098463	-0.055205530508301126	0.11534042140391954	-0.0322979046468711	0.7540477881213867	1.270689391738851
1271	2021-03-23	55836.27	52984.36	54095.36	54355.45	0.004807990925654204	0.49846110867823146	0.5481631361561813	0.6651380842029646	-0.11154565911390024	0.0786405927066598	-0.05419353940624627	0.6467346420657769	1.338925105961832
1272	2021-03-24	57202.53	51685.15	54355.45	52303.02	-0.03775941510924852	0.5014526361137887	0.5455289287721389	0.6523261217595413	-0.11349145721216114	0.08145110365740948	-0.03359406309952284	0.6290076178961226	1.2046273425447431
1273	2021-03-25	53199.52	50406.31	52303.02	51336.09	-0.01848707780162595	0.4382843738232519	0.5512732326176316	0.5884367743572196	-0.07776734433354104	0.05250026806562391	0.049845701419465094	0.5901570639760174	1.0777129494195803
1274	2021-03-26	55083.9	51275.54	51336.09	55055.43	0.07245078462344923	0.5824932264681414	0.6036289232462244	0.62147743081183	-0.03284285764728023	0.1260437119575888	0.106905018821561	0.7058085029187982	1.0818291820598431
1275	2021-03-27	56606.78	53991.0	55055.43	55863.73	0.014681567285915298	0.5541606384967491	0.5897344107880671	0.5975975069601339	-0.051694477923576954	0.09613713003917668	0.18649797686504677	0.7180107219345737	1.1282012795022491
1276	2021-03-28	56561.55	54717.97	55863.73	55781.01	-0.0014807460941115291	0.5462895606204716	0.5837576564731434	0.5943069476739999	-0.03230747292140701	0.06442111843483711	0.20413625619272735	0.8335114329431139	1.0629491354298999
1277	2021-03-29	58413.9	54910.57	55781.01	57626.1	0.033077386013627086	0.5742073281171277	0.570859648405741	0.5983010275819886	-0.007476893383609906	0.04910729727810792	0.2475506798994358	0.7230691304564931	1.1061570613118485
1278	2021-03-30	59402.27	57055.21	57626.1	58781.54	0.020050636777432462	0.5831719079706695	0.5717689176767984	0.5931461945312021	0.011707131023140027	0.051673983881076246	0.2987229853142981	0.7161451216977188	1.0346948262714517
1279	2021-03-31	59818.5	56918.81	58781.54	58793.8	0.0002085688806383601	0.5779303525440599	0.559818793642842	0.5326872934029117	0.024729433315410443	0.017028196620584746	0.18452134750691407	0.7132148836959924	1.0293037511562728
1280	2021-04-01	59469.45	57949.11	58793.8	58730.82	-0.0010712013851801316	0.4734933691456888	0.5584148877528116	0.526067198869181	0.08569052872556915	0.025754407119435996	0.21091453182302056	0.7720312027618317	0.998398717340605
1281	2021-04-02	60061.51	58458.46	58730.82	58987.8	0.0043755561390084186	0.4735965269832435	0.5002289216311231	0.5172238288640835	0.08522328487759756	-0.03582866171982613	0.17056588721944022	0.7589427939100559	0.8317121915410806
1282	2021-04-03	59770.87	56958.04	58987.8	57074.97	-0.03242755281600607	0.4595285701436696	0.4974236948331137	0.5116340377354294	0.09123660545796408	-0.03260942705871239	0.1801190313238803	0.6066399939421969	0.7262239183534218
1283	2021-04-04	58493.73	56493.38	57074.97	58219.43	0.02005187212538173	0.43471294960213475	0.4571021030425822	0.513210199785586	0.13408383848477756	0.045889150114228006	0.19362354401412007	0.5452107287828707	0.8176219265669806
1284	2021-04-05	59235.68	56833.44	58219.43	59119.56	0.01546098956997688	0.28471279351916773	0.4536354827622303	0.5137175257214429	0.07381887672115162	0.03855159621403659	0.20916699391321414	0.5985422656963579	0.7368545834705562
1285	2021-04-06	59464.31	57369.44	59119.56	58010.35	-0.018762149109364135	0.30888333318590866	0.44235548669625263	0.5075119867639036	0.03842600556747633	-0.015254884652599832	0.13825730150077953	0.5142257004915658	0.5742352888179221
1286	2021-04-07	58628.19	55467.58	58010.35	55951.98	-0.03548280608546572	0.36726181703375843	0.45384527301851935	0.5154844070909073	0.0030650215906811162	-0.029341474432770243	0.06768359214441677	0.42491063108701166	0.4172445839489496
1287	2021-04-08	58150.23	55711.07	55951.98	58084.46	0.038112681624492994	0.3803848783234174	0.474149087747782	0.5085617369826563	0.00795403471690781	0.00041766986375013637	0.057451933142419254	0.4943715811285241	0.429375847765443
1288	2021-04-09	58881.94	57694.22	58084.46	58106.85	0.0003854731540930967	0.3653975344115423	0.4741480726390204	0.5065321741960638	-0.011477923171118065	9.483430158407913e-05	0.039602950693025774	0.2512939459801913	0.44412707217746195
1289	2021-04-10	61193.5	57885.43	58106.85	59784.8	0.02887697405727563	0.39500664814563435	0.4818709293012384	0.5037538978904904	0.016855518779191003	0.04200177952224804	0.03417073448768981	0.28543007385361774	0.5649619078332908
1290	2021-04-11	60673.37	59218.25	59784.8	59980.45	0.0032725709544900727	0.3946775153763372	0.4272985314932424	0.502652317602372	0.02127724421351518	0.10879103124556333	0.04757963414280564	0.3372091597471405	0.6897791105089781
1291	2021-04-12	61233.29	59421.37	59980.45	59845.76	-0.0022455650132667815	0.3951424183741891	0.42818640466826907	0.46146230935051996	0.014544702463899384	0.10100753466303747	-0.021805076480321373	0.24662616354810996	0.7571512460949428
1292	2021-04-13	63682.32	59811.31	59845.76	63558.48	0.06203814606080704	0.4476055826183581	0.4418182055048945	0.48284433407502964	0.11359638033975328	0.21519713393222806	0.07728264040221777	0.33989156653429053	0.7002952046301785
1293	2021-04-14	64859.81	61312.98	63558.48	62964.27	-0.009349027855921177	0.45553457527195806	0.4351009534378844	0.4506722599837648	0.08149925205382469	0.22651082308761739	0.13112833357974774	0.333358250928798	0.6080535647792726
1294	2021-04-15	63826.89	62038.33	62964.27	63233.03	0.004268452568416903	0.4540229378467116	0.36884065957710255	0.4473823616043741	0.06957883313069324	0.14853394115712115	0.11081280442462815	0.29967728522490034	0.7187479699060919
1295	2021-04-16	63567.11	60048.13	63233.03	61416.41	-0.02872897281689646	0.4723148257316095	0.3888123432172245	0.44709627856717626	0.058714694877724405	0.09939687163746491	0.04256412432735246	0.28120319981575626	0.7048151769064261
1296	2021-04-17	62541.21	59712.92	61416.41	60056.07	-0.022149454844397565	0.44328515035384985	0.4001601825544884	0.44740049509636826	0.07335021924157092	0.07664006083790875	0.041856541226286126	0.22103327807894457	0.6756945058679651
1297	2021-04-18	60393.33	52785.1	60056.07	56246.82	-0.06342822632250167	0.5309992124728767	0.4505941241882815	0.48515288141218266	-0.03163737770825448	-0.023934987791990103	-0.031232921823741266	0.07845685094653598	0.5358315421111954
1298	2021-04-19	57590.64	54291.08	56246.82	55680.11	-0.010075414041184838	0.5318898480561264	0.4447318593796523	0.4859049833969579	-0.041763406551895366	-0.05276197255124648	-0.041672532853803346	0.07924738150253496	0.5495626696396243
1299	2021-04-20	57101.05	53429.73	55680.11	56496.06	0.014654245474730487	0.5118752644233823	0.448764797501251	0.4866764631477798	-0.05500963455594077	-0.0390813317050438	-0.015318357575910713	0.010058199500227571	0.5913764479014618
1300	2021-04-21	56801.94	53640.81	56496.06	53803.25	-0.04766367778567204	0.5507300108628036	0.4775723012235866	0.4776895083517715	-0.10298688989495741	-0.08390092288852768	-0.0053999086058397205	-0.0375234075194576	0.7445760903752559
1301	2021-04-22	55458.61	50519.78	53803.25	51717.61	-0.03876420104733447	0.566131089375028	0.4919427479698956	0.49059913657131343	-0.13581831026959978	-0.12324904471772136	-0.04852944828899397	-0.10009300512702723	0.5668195184079508
1302	2021-04-23	52112.75	47495.24	51717.61	51178.03	-0.01043319673898313	0.3802496563900526	0.4824327732559395	0.4791618577014708	-0.19478832722242578	-0.10331919578757554	-0.021509083031916676	-0.05438056863885243	0.59396915778317
1303	2021-04-24	51223.86	48769.48	51178.03	50115.99	-0.020751873411305577	0.3745930930134165	0.47603184774478446	0.47995371928809794	-0.20405668167041402	-0.13918789654931352	-0.02376690550449012	0.024894117839533658	0.552363951299202
1304	2021-04-25	50576.4	47073.07	50115.99	49120.97	-0.019854341897665773	0.34508496076364187	0.47036552742262083	0.43025569497037447	-0.22317545118429405	-0.16912490553042003	-0.10779063936109479	-0.01240898086921971	0.521938313761589
1305	2021-04-26	54389.71	48843.41	49120.97	54062.29	0.10059491903356133	0.7151980256942151	0.6076316653296895	0.5236186514442017	-0.11974193867730143	-0.06805785519308194	-0.032247041148165456	0.14823692778286457	0.6626099594913601
1306	2021-04-27	55490.94	53357.59	54062.29	55073.48	0.018704165139878492	0.7279151759369834	0.599405588152845	0.5265748344270708	-0.08296563528049694	-0.015700963576266602	-0.012684065777941234	0.18886291271357503	0.8102550533230561
1307	2021-04-28	56461.55	53886.63	55073.48	54877.94	-0.0035505292202344663	0.6582945985615901	0.5821488022524786	0.5172591402869203	-0.024337020297325207	-0.05520443850213974	-0.04768950180560538	0.18805560949778743	0.6408968220484053
1308	2021-04-29	55217.24	52399.42	54877.94	53581.58	-0.023622606825256187	0.6665733105679206	0.5869470282007262	0.517211692885604	-0.03768904192179212	-0.07787842569335623	-0.08846246627767829	0.18383474702188618	0.5643306917419322
1309	2021-04-30	57984.34	53089.93	53581.58	57757.97	0.07794451003497849	0.7797930615881866	0.6456527478932352	0.5674799320927334	0.022336247872860593	-0.03390209551591716	-0.017618014144348604	0.16365243365225446	0.6830314396427279
1310	2021-05-01	58498.65	57057.4	57757.97	57843.16	0.0014749479595630444	0.7271825680471681	0.6455280805126453	0.5674856547425621	0.07508672803222871	-0.03563311045515649	-0.015114040634882975	0.19261272038367716	0.7452486511570089
1311	2021-05-02	57934.82	56092.72	57843.16	56623.51	-0.021085466285037047	0.7001435642043852	0.6494442351086804	0.5706070258985936	0.09485937188512783	-0.053842577987145646	-0.040080999799958605	0.12364843612795928	0.6884426081392081
1312	2021-05-03	58963.84	56531.6	56623.51	57195.07	0.010094040443624941	0.6909396545258769	0.6062615631283216	0.5633574183023172	0.11757076229780639	-0.10011897704287454	0.0021042499014891636	0.18260229667928907	0.6100207659911785
1313	2021-05-04	57226.81	53108.04	57195.07	53244.07	-0.06907938044310458	0.7904916163942844	0.6481148223414457	0.5950422029600795	0.0624168054946137	-0.15437644238549886	-0.08545875492082289	0.0916179620984936	0.4131589438107892
1314	2021-05-05	57944.11	52978.89	53244.07	57506.88	0.08006168574265637	0.8516392057049115	0.7184995369182288	0.6395908691995449	0.17071955215868084	-0.09055631210460735	-0.027278281502771673	0.17618299626938927	0.5549367797786142
1315	2021-05-06	58392.76	55299.4	57506.88	56441.94	-0.018518479875799132	0.7254270065579581	0.7147017806437778	0.6395296444604105	0.04401681837746785	-0.08099577946675818	-0.02703672706680782	0.10748254950830183	0.4732859935098295
1316	2021-05-07	58695.29	55311.16	56441.94	57374.33	0.016519453441890875	0.7243739660578492	0.7143362073761556	0.6322778108664964	0.04177782119452056	-0.04465393756201497	0.025420905569382812	0.09482507591829958	0.46113314968468444
1317	2021-05-08	59521.69	56985.44	57374.33	58943.13	0.027343238692286276	0.7307086238287499	0.681610497214228	0.6276254421193208	0.07407694239251672	0.04793711004462109	0.014783127879642866	0.07308438029663922	0.5164630673120512
1318	2021-05-09	59276.99	56350.98	58943.13	58294.18	-0.011009764836037661	0.7180030641709231	0.6818598753338324	0.6286270062329603	0.08795186704087476	0.04694800351507933	0.0032238884055839634	0.0429545145921757	0.25532797802461404
1319	2021-05-10	59587.03	54239.16	58294.18	55870.01	-0.04158511192712544	0.6454337551534135	0.6983029415290959	0.634474031082532	-0.032687436902647304	-0.011081303722772828	-0.06548135981052039	-0.03354817148280875	0.20125836467634506
1320	2021-05-11	56928.37	54490.38	55870.01	56747.52	0.0157062796301628	0.6518580438916446	0.6764104612658857	0.6363070583085276	-0.01894156543314729	0.054722902426898035	-0.05389972899503093	-0.00888462423820513	0.2651339484270967
1321	2021-05-12	58005.44	49182.89	56747.52	49504.08	-0.12764328731898755	0.911033367877623	0.8103890757181684	0.7345112241724661	-0.1257327565882087	-0.04280031501842407	-0.1728055588232149	-0.1908425968771713	0.031202232712538303
1322	2021-05-13	51377.99	47029.73	49504.08	49700.6	0.0039697738045025854	0.9074218368533519	0.8097624544927283	0.7070442058178514	-0.13103349641848505	-0.028868442181146925	-0.21803353384158974	-0.1576011006308763	0.04775027331827575
1323	2021-05-14	51554.66	48910.06	49700.6	49887.96	0.0037697734031381103	0.8520682877325677	0.8061840726892254	0.7077194925100907	-0.06303255930660445	-0.004550044806058917	-0.20767825943189677	-0.10378242993219622	0.0564487301767469
1324	2021-05-15	50710.05	46606.18	49887.96	46775.29	-0.06239321070655124	0.7468135996850176	0.8344329673029068	0.7248560468757018	-0.18661401905302455	-0.04775312865360759	-0.26027125380517113	-0.1782998369258082	-0.03859135134268543
1325	2021-05-16	49808.83	43918.69	46775.29	46490.71	-0.006083981521012527	0.7498197630401959	0.7428674193485985	0.7224630040283093	-0.17630914174813983	-0.14005289084128703	-0.24302462485189225	-0.21080463087134393	-0.030160727178511815
1326	2021-05-17	46665.19	42130.83	46490.71	43552.14	-0.06320768170673241	0.7534345157660908	0.762717918794094	0.7389498026383791	-0.2409124428991154	-0.2091994186675693	-0.27480869127800067	-0.24445469136753406	-0.1145172790768173
1327	2021-05-18	45819.36	42309.39	43552.14	42886.02	-0.015294770819528125	0.6970202514997003	0.7624287338904273	0.7214409464651548	-0.27241698905368616	-0.2185198642660422	-0.23753876219135595	-0.2613526544254663	-0.17771845450409185
1328	2021-05-19	43564.34	29925.2	42886.02	36771.87	-0.14256743806023486	0.8827796551691127	0.8938516270825714	0.8201997106393286	-0.3692016938912255	-0.3137218051427375	-0.33958697279872463	-0.3671080563718495	-0.28725096968286123
1329	2021-05-20	42520.03	35009.25	36771.87	40597.4	0.10403414349066287	1.1530608055307439	0.9345102864840708	0.8842354283317266	-0.27335971480943	-0.29711172328251845	-0.2814118365068289	-0.2924194269450343	-0.27418413339991243
1330	2021-05-21	42252.07	33552.8	40597.4	37350.39	-0.07998073768270875	1.1492947162844462	0.9589781319709244	0.9011765719509645	-0.34181458502503714	-0.3542816471299286	-0.305796768782555	-0.30954540278500786	-0.3318456395288514
1331	2021-05-22	38841.92	35287.71	37350.39	37491.5	0.003778006066335493	1.0489784484571225	0.9626067871860035	0.8980143441940298	-0.24265838290500508	-0.33788103210133036	-0.2750728426932335	-0.31025315768703965	-0.3476329803662609
1332	2021-05-23	38304.55	31157.18	37491.5	34716.84	-0.07400770841390725	1.0608224948254321	0.9755559315983254	0.9175322823092608	-0.30148046502456716	-0.3930099220090124	-0.321645635832407	-0.3362364161763508	-0.35853493189448793
1333	2021-05-24	39945.35	34467.32	34716.84	38837.76	0.11870089558842345	1.302354848674571	1.0795959634076688	0.9910048278264052	-0.22150033795729462	-0.270571164075173	-0.22504254630109066	-0.24346088687315293	-0.20575066412808507
1334	2021-05-25	39842.9	36509.09	38837.76	38387.36	-0.011596961307758225	1.2827320742528308	1.021809484381582	0.9903309669644601	-0.17932395501984055	-0.3324736101141289	-0.218513803778712	-0.3027507005212746	-0.22821125103718132
1335	2021-05-26	40854.81	37855.81	38387.36	39295.08	0.023646325248727784	1.2981607705741252	1.0324338551868293	0.9421047838668628	-0.15477565302831464	-0.3037964322275244	-0.2731517662311381	-0.296590471133954	-0.16540601709284075
1336	2021-05-27	40408.95	37211.84	39295.08	38538.84	-0.01924515740901933	1.2696134801272152	1.025321698953106	0.938874993039084	-0.11511030227217312	-0.32829124104804375	-0.30022871262175566	-0.30910465766037587	-0.16806786905417226
1337	2021-05-28	38879.6	34733.76	38538.84	35680.92	-0.07415687654324832	1.31116141630461	1.0294962396947425	0.956717336575279	-0.1680057976935141	-0.39465515319597044	-0.3498130578516614	-0.3808201492032256	-0.22754175615845296
1338	2021-05-29	37307.1	33666.06	35680.92	34611.58	-0.029969518723171884	1.111369770210327	1.0288260792830484	0.9575368747363535	-0.05874844004397928	-0.40626011035750054	-0.3540395785267997	-0.4111828305280876	-0.2352896078591229
1339	2021-05-30	36481.62	33400.65	34611.58	35662.59	0.030365848655276473	0.9626593130539888	1.0438339341012126	0.9278775173259487	-0.12155482863434619	-0.36168635015458217	-0.38255118730800275	-0.3934294092234216	-0.28150418645526243
1340	2021-05-31	37512.8	34202.86	35662.59	37290.83	0.045656807315453074	0.9170041997922365	1.0627070083663268	0.9431012686673088	-0.0015946285969168361	-0.34286414630982986	-0.3553113280809693	-0.3650551788652022	-0.23113608918210493
1341	2021-06-01	37910.19	35733.52	37290.83	36683.51	-0.016286041367274517	0.9210192172879814	0.9815917351292515	0.9428370921625905	-0.02155128495792369	-0.2589800679055141	-0.3521505466545609	-0.3781170004645028	-0.27204497490204405
1342	2021-06-02	38225.18	35935.34	36683.51	37576.98	0.024356175295112248	0.8295975058824803	0.9889182443829432	0.9467225527349874	0.0823848023034357	-0.24393307123052832	-0.3430031644335779	-0.3416206789070585	-0.22303403334812388
1343	2021-06-03	39482.46	37199.92	37576.98	39229.66	0.043981182096059834	0.6087021817938375	1.0075612459303558	0.944357497155908	0.010090695240920322	-0.2136447351224623	-0.26321071999191636	-0.32617581450041677	-0.1957075876615595
1344	2021-06-04	39273.49	35617.03	39229.66	36861.5	-0.06036656958026154	0.6831569535503851	1.0061886105887559	0.91738374635064	-0.03974902155292781	-0.21194502481972854	-0.35900713097285053	-0.3764923148954423	-0.24607508672033518
1345	2021-06-05	37911.76	34846.16	36861.5	35538.4	-0.03589381875398445	0.6830226177360125	1.0102401026983587	0.9196599101729944	-0.09560179035136207	-0.23558061384736861	-0.37035473975557887	-0.3873782868057165	-0.3026788618986904
1346	2021-06-06	36453.81	35264.34	35538.4	35798.57	0.007320813542534221	0.6850510433240377	0.9931469746891604	0.9174215252802825	-0.07110411211131407	-0.17802959854555944	-0.3760524959507152	-0.36019118537002626	-0.3168866265102084
1347	2021-06-07	36790.39	33367.12	35798.57	33582.86	-0.06189381307689101	0.6531630081002427	1.011371079368058	0.9189692787261954	-0.058800613885516384	-0.21692756753832598	-0.4302498018004812	-0.4218271117610459	-0.3886099616411821
1348	2021-06-08	34061.09	31034.35	33582.86	33409.38	-0.005165730375554789	0.6386092280505347	0.8822271475296851	0.9194523894905547	-0.03473403987913881	-0.09144190926379336	-0.4268830953621786	-0.42503543041827263	-0.40226513691889065
1349	2021-06-09	37528.42	32435.18	33409.38	37391.58	0.11919407064722565	0.8784096286786688	0.9079636989413097	0.9965417708462626	0.04848189657565549	-0.07896614068881258	-0.3307396937999474	-0.37456376871713215	-0.3531921533189839
1350	2021-06-10	38387.2	35821.05	37391.58	36680.78	-0.01900962730111977	0.8565632196293942	0.8637430441617906	0.9934180823464318	-0.016359249713669644	-0.017927791383169023	-0.35361439583615284	-0.38845440472687354	-0.3593572890421338
1351	2021-06-11	37665.85	35981.84	36680.78	37339.98	0.017971264515094898	0.8560099372917725	0.8659304761381654	0.9347097273879504	0.017895506727682253	-0.004041449395196128	-0.2457191407253705	-0.3760630661219775	-0.38966805868408505
1352	2021-06-12	37445.32	34655.21	37339.98	35541.78	-0.048157497674074956	0.882461690364257	0.8406534655275532	0.9412513018373712	-0.05416081867143141	0.023761955293166048	-0.28488227506307773	-0.44080191974383276	-0.3975856155937849
1353	2021-06-13	39374.68	34802.24	35541.78	39017.37	0.09778885581982677	0.9984419091928942	0.8048194236542433	0.9908345575032589	-0.005411466732059389	0.0046246230472613	-0.21790007047792692	-0.38032522254288015	-0.29906830161352704
1354	2021-06-14	41025.42	38755.79	39017.37	40526.63	0.038681746104363146	0.9501255489922914	0.8137667356099164	0.9843802120907598	0.09942975733488857	0.05572850021465392	-0.13358890987100247	-0.3590908106095818	-0.28806986595171447
1355	2021-06-15	41307.06	39526.69	40526.63	40161.86	-0.009000748396794767	0.9220713334097148	0.8115298927356357	0.9844981343871723	0.130097584584562	0.02205823222652814	-0.1361314980992977	-0.34607281669508205	-0.3182389787638561
1356	2021-06-16	40487.98	38122.04	40161.86	38345.41	-0.04522823395131592	0.9689116772379209	0.8257983231921677	0.976290032303349	0.07114362389335671	-0.005019092427275829	-0.11955164545301322	-0.3615065055039398	-0.33478137622885007
1357	2021-06-17	39537.42	37386.57	38345.41	38082.3	-0.006861577435213206	0.8933720624924882	0.7777048799611639	0.9756287271938869	0.13398025063976093	0.0673015157680914	-0.11201132676802361	-0.3229430570474917	-0.34408952361694867
1358	2021-06-18	38201.23	35158.89	38082.3	35830.29	-0.05913534634200146	0.9641073387601555	0.8013198026915935	0.8981594929063406	0.0724619852269035	0.03521104786317175	-0.025605986315082707	-0.3564974997355429	-0.3833138788193181
1359	2021-06-19	36443.26	34863.17	35830.29	35515.38	-0.008788932492592272	0.741492533601978	0.7955627171729897	0.8431497333314857	-0.0501770719504232	-0.004127854987537316	-0.12518092291624594	-0.37136536600959436	-0.38099501611766107
1360	2021-06-20	36139.95	33377.82	35515.38	35602.26	0.0024462641255704742	0.7372833186478133	0.7779535973917723	0.8110818515986538	-0.029402864388379912	-0.04528110530122287	-0.046803527352726415	-0.3382879287031917	-0.34186111341157543
1361	2021-06-21	35760.61	31284.7	35602.26	31652.62	-0.11093790113324276	0.9044188957863429	0.8694632910221624	0.8718604604836155	-0.15231288286710398	-0.13714309235948263	-0.1557387674539562	-0.38797210466608956	-0.41767348076411837
1362	2021-06-22	33312.87	28908.07	31652.62	32537.58	0.02795850706829328	0.9068053195576381	0.871220087415316	0.8507325387017792	-0.08452587349311136	-0.1341087016572381	-0.06277241822700441	-0.3642275796860488	-0.3779024614639842
1363	2021-06-23	34831.93	31790.02	32537.58	33678.64	0.03506898792104374	0.7431655962396533	0.8650244173377015	0.7802728519209151	-0.13682957103464444	-0.1415005890950879	-0.1328377331751368	-0.32798613775762986	-0.34395782771925165
1364	2021-06-24	35267.23	32340.83	33678.64	34649.84	0.0288372689633547	0.7252076021799142	0.8487396729907952	0.785443887810086	-0.14501057699591602	-0.05999918614272348	-0.09736329875250616	-0.2946018777723649	-0.37063719237139736
1365	2021-06-25	35494.5	31290.25	34649.84	31593.86	-0.08819607825028908	0.8119756864580508	0.8956622271527209	0.8195751334574273	-0.21333673291027855	-0.1109937419805056	-0.19598433188073416	-0.4156026317050202	-0.43444771768730805
1366	2021-06-26	32680.58	30190.9	31593.86	32307.35	0.022583185467049516	0.8299475481183004	0.8999294587665028	0.8226416324562573	-0.15746500037423006	-0.09752400724386479	-0.16169376141056657	-0.41337736420505844	-0.42081812430431076
1367	2021-06-27	34754.5	32031.15	32307.35	34713.81	0.07448645586840152	0.9464930072288125	0.912859345134862	0.8261647672000444	-0.08845290331728928	0.033676405166206624	-0.027104402016539964	-0.3674359861175548	-0.3976026487997626
1368	2021-06-28	35292.57	33890.86	34713.81	34487.11	-0.006530542167511921	0.9020381046962975	0.9130386030198521	0.8214588084261413	-0.03748727682639463	0.03225830590091783	-0.0035961952618169812	-0.3563625783338229	-0.41330033204301897
1369	2021-06-29	36624.75	34243.82	34487.11	35901.41	0.04100952500803934	0.9263316911135718	0.8185409834808763	0.8253156601279832	0.010869375464939601	-0.039853089920244056	0.006696653271677899	-0.37841634669639523	-0.38936741629219407
1370	2021-06-30	36090.37	34062.04	35901.41	35056.39	-0.023537237116871057	0.9356459144162714	0.8200369147578171	0.8174953670145041	-0.015332453613899899	-0.04428449994792916	-0.05991928846850558	-0.39394061458606344	-0.4031006207643619
1371	2021-07-01	35065.41	32757.33	35056.39	33543.11	-0.043167023187498765	0.754893624749522	0.8299566251758027	0.8255991057415898	0.059726177485465604	-0.10168377165708187	-0.08560794754918499	-0.4076116086763254	-0.43135512767046746
1372	2021-07-02	33968.47	32715.18	33543.11	33804.54	0.007793850957767523	0.7458393599340766	0.8141164812997416	0.8224511189779793	0.038938359890317464	-0.048878812484912104	-0.10039231465647325	-0.40896059747806934	-0.40771690287353635
1373	2021-07-03	34944.91	33333.05	33804.54	34682.84	0.025981717248629854	0.7368660385708312	0.73425695913783	0.815287161788035	0.029817118505972795	-0.11109231606333292	-0.11590261042282823	-0.3486065208764094	-0.4042737965658545
1374	2021-07-04	35945.36	34390.95	34682.84	35287.97	0.017447533131658366	0.7282524922135704	0.7213235440959329	0.7985854426603125	0.018416535256728483	-0.12926463414303135	-0.04268762801296744	-0.3863695961248462	-0.4031083790204122
1375	2021-07-05	35290.8	33151.51	35287.97	33702.79	-0.04492125786776624	0.5975417756307579	0.7345275192688144	0.802507574103298	0.0667512611627703	-0.1608259677216145	-0.05165145307610919	-0.4028768323696882	-0.41902108847817676
1376	2021-07-06	35096.65	33558.75	33702.79	34237.66	0.015870199470132906	0.5936132886923601	0.7250648488596801	0.8036163119615074	0.059748323523904245	-0.10712494663637706	-0.04360257965611469	-0.40325821669725814	-0.38808850017461394
1377	2021-07-07	35066.82	33807.42	34237.66	33880.79	-0.010423317481393357	0.45882338120910005	0.7253204488593844	0.7828845425385599	-0.023996789750246328	-0.11032710734383167	0.008871489801642873	-0.4251952687276702	-0.4166978568794476
1378	2021-07-08	33934.31	32108.68	33880.79	32874.01	-0.02971536377988826	0.4794634058033212	0.7032766211928885	0.7879094726074242	-0.046773997589244165	-0.0825078446197337	-0.01602454161076905	-0.4360670310483825	-0.4342489740882529
1379	2021-07-09	34076.49	32274.31	32874.01	33804.2	0.028295604947494946	0.4490568314504091	0.71173230732757	0.7091803363323228	-0.058415811523837236	-0.04818137944743939	-0.09594085085465776	-0.3949490970200292	-0.43456865290174096
1380	2021-07-10	34253.5	33030.16	33804.2	33515.13	-0.008551304275800087	0.43850855666392236	0.7119976757366289	0.7076954675395543	-0.04396516583709853	-0.0586235255851737	-0.08630269040080396	-0.40939921251184197	-0.4412324349017055
1381	2021-07-11	34595.69	33335.4	33515.13	34249.3	0.021905628890593665	0.39595059290236917	0.5878190565440355	0.7087528405999189	0.02105320585956405	0.08203681085483616	-0.08277133517479118	-0.3081519745443203	-0.4277071592039269
1382	2021-07-12	34658.46	32660.38	34249.3	33088.51	-0.03389237152292168	0.43347716928751856	0.5961755632686495	0.7018346271115571	-0.021181474441007042	0.01693211357451907	-0.06902496160856308	-0.3342432485724518	-0.47940054576509694
1383	2021-07-13	33335.54	32206.14	33088.51	32737.47	-0.010609120809610406	0.4058506074234897	0.5840046233953001	0.6358984153540665	-0.056090274037535415	-0.02794560587957229	-0.16095139164941152	-0.34378014254341127	-0.480062740344643
1384	2021-07-14	33099.2	31601.99	32737.47	32820.5	0.0025362375284345706	0.3888313743767317	0.5736929838925513	0.6227981555051327	-0.06992382956571319	-0.05279504898146703	-0.19014978546205297	-0.2983367927809748	-0.480959555472828
1385	2021-07-15	33188.54	31133.75	32820.5	31867.46	-0.029037948842948746	0.3518147456691093	0.4879394301593916	0.626267164481677	-0.05445632245876386	0.008659910501597423	-0.20652429942238737	-0.31454133524740746	-0.4811246701003853
1386	2021-07-16	32256.94	31046.14	31867.46	31401.76	-0.014613652923703424	0.333084678206476	0.4838389755788365	0.6161948514582826	-0.08282984292734974	-0.028030463656103066	-0.181081647060235	-0.27898468364585527	-0.4771259591245315
1387	2021-07-17	31966.25	31194.16	31401.76	31546.64	0.004613754133526271	0.33904066059358867	0.3946322780279505	0.6169347258483356	-0.06889302167983691	-0.09123660007357293	-0.17161936122555632	-0.2644073756436246	-0.43913913711032904
1388	2021-07-18	32446.17	31131.67	31546.64	31806.3	0.008230987515627675	0.320572470397464	0.3970846330432389	0.5966095920891439	-0.032478848792709014	-0.07773368078682152	-0.11230693360282606	-0.13503719011298587	-0.42876729230599586
1389	2021-07-19	31907.17	30487.11	31806.3	30847.55	-0.030143399263667936	0.29333072552281697	0.3701444240263656	0.6015187027343432	-0.08746398376533093	-0.1407705156984086	-0.13143122782298822	-0.24015946834033708	-0.4539875878070081
1390	2021-07-20	31063.88	29320.09	30847.55	29795.55	-0.03410319458109312	0.31924398210660954	0.3781075885905685	0.60742737262297	-0.1109821146449379	-0.15006793340671987	-0.16309947739272734	-0.20226937389408783	-0.4462128217161603
1391	2021-07-21	32814.13	29513.88	29795.55	32139.48	0.07866711639825419	0.5378924404886286	0.46451677465683666	0.5678857330655157	-0.061601842957374364	-0.041845553378920486	0.015381349158458235	-0.14275289065521524	-0.37855828991324236
1392	2021-07-22	32604.4	31738.48	32139.48	32299.47	0.00497798968744978	0.5160715264224447	0.46385785173839383	0.5623296430855182	-0.023846344244573103	-0.044522717954452284	-0.0073179996791402635	-0.06963104936970055	-0.3688801620539125
1393	2021-07-23	33637.93	32012.62	32299.47	33637.92	0.04143876045024886	0.5561943157821088	0.47916170876767933	0.5660367260841499	0.027505179844380168	-0.030127867268078368	-0.0012090749507700504	-0.13388619735020768	-0.3287986528850373
1394	2021-07-24	34519.75	33429.09	33637.92	34282.56	0.019164086245522904	0.5618262319337495	0.4800809012020898	0.5625230802383545	0.044547158026233546	-0.02849157942494296	-0.010599760345213705	-0.10693103146452376	-0.30207892881594156
1395	2021-07-25	35382.63	33892.36	34282.56	35369.93	0.0317178763779602	0.5414190416117763	0.46392474118250504	0.5028827173535887	0.1099074102548494	0.0494659344226398	0.11951910909271612	-0.0998890955305346	-0.3457559788902764
1396	2021-07-26	40553.85	35270.24	35369.93	37269.52	0.053706354522047306	0.5592690736051057	0.49635216600888615	0.5205233536496826	0.1868608638496696	0.08855336492038268	0.15359260354068027	-0.03293612366122067	-0.32327646627741713
1397	2021-07-27	39535.5	36422.45	37269.52	39496.69	0.05975848360805314	0.5904317264772904	0.5293927731254173	0.5050288093465932	0.2520094057560489	0.1657546946219377	0.13778032431473242	0.10694146899799684	-0.28028111113500254
1398	2021-07-28	40906.09	38809.89	39496.69	40030.01	0.01350290366104101	0.5872384286491554	0.5102003284584564	0.5044620186747941	0.25855600934406087	0.21767955901941982	0.16072381826137372	0.15654962876586387	-0.25291471434772916
1399	2021-07-29	40633.62	39281.83	40030.01	40030.52	1.2740441483582998e-05	0.5258831377061857	0.5068935241473448	0.49322781854872105	0.2976887953824534	0.18418776365067058	0.11501247444041862	0.12247932637534187	-0.30692647265823236
1400	2021-07-30	42301.76	38346.18	40030.52	42231.83	0.054990792025684465	0.4150919895022982	0.52753380112503	0.5073061418081445	0.4173871601631789	0.2600825358576859	0.20468279820027102	0.13249906210186246	-0.2698906837040024
1401	2021-07-31	42373.59	41065.61	42231.83	41474.72	-0.017927473187877463	0.418945513935758	0.5366252756089237	0.4907446283266251	0.29046020657459315	0.21096547958644396	0.23646018511700317	0.13060936644285137	-0.2675353400027657
1402	2021-08-01	42584.65	39471.54	41474.72	39870.76	-0.03867319658818669	0.5246406884441417	0.5420700778177743	0.5086995389643076	0.23440910949931992	0.20497296493556227	0.17944986087667525	0.061042159322010514	-0.3028986589228757
1403	2021-08-02	40446.6	38698.01	39870.76	39158.53	-0.017863466861429367	0.5463961052906555	0.5463072987151454	0.5096102378877123	0.1641186494289777	0.19613794224171865	0.129046237274687	-0.0018131689135211237	-0.2645466434102427
1404	2021-08-03	39779.45	37679.22	39158.53	38189.3	-0.024751439852313095	0.5822123753751377	0.559382779737577	0.5149744060254464	0.11395706738353284	0.16358068889870658	0.08221867112219838	0.03602132306064609	-0.3359177197580532
1405	2021-08-04	39961.11	37526.24	38189.3	39738.56	0.040567907764740285	0.5924450150576311	0.552476935125494	0.5051577420915335	0.12351254299909553	0.24699489698896615	0.17908814077410207	0.11818652499831162	-0.29593915446563324
1406	2021-08-05	41409.14	37330.04	39738.56	40888.18	0.02892958375945187	0.5559268843892128	0.5465977502023639	0.5087826117304206	0.09709435485082718	0.30209835372284877	0.1942457516080245	0.14217355609455917	-0.2873436604837042
1407	2021-08-06	43363.62	39895.05	40888.18	42852.18	0.04803344144933819	0.5289160221308494	0.5584765380067062	0.520046745615958	0.08495623304130029	0.35837540860135975	0.2647928221272291	0.2760134187499219	-0.2729911017619865
1408	2021-08-07	44731.51	42473.57	42852.18	44617.96	0.041206305023455014	0.55368893907597	0.5646157142021224	0.5155133012386246	0.11461276177547797	0.40280258942410785	0.35724117623618157	0.3354920085317359	-0.23460695390174457
1409	2021-08-08	45310.33	43300.59	44617.96	43827.75	-0.01771058112024837	0.5708250318598377	0.5522435491914333	0.5191276597143815	0.09485837306135436	0.42078544325238143	0.2965178883097368	0.17212885895701646	-0.21554068094850887
1410	2021-08-09	46476.01	42818.07	43827.75	46292.61	0.056239711141913507	0.5736283846172588	0.5312930219775713	0.5336329802619645	0.09615448821422135	0.5536752971500778	0.38124512720076	0.26203995662033375	-0.18423554016105015
1411	2021-08-10	46707.56	44663.2	46292.61	45601.03	-0.014939317528218865	0.5697664978291718	0.5039385923893521	0.5379743392694284	0.09948976147397737	0.41884778471835893	0.3314441463037199	0.2212387366035009	-0.07884299637524828
1412	2021-08-11	46763.89	45360.51	45601.03	45556.69	-0.0009723464579637353	0.507416464129316	0.5064330379367716	0.5228105073985023	0.14260901974278894	0.41044698256658707	0.3768129782815848	0.2817785153135268	-0.0833774642559646
1413	2021-08-12	46214.21	43786.4	45556.69	44425.52	-0.02482994264947702	0.5206495612521437	0.5198961364645183	0.5295540399960973	0.1345042829748715	0.32069759366809847	0.3570236185019795	0.13860877860296572	-0.10949415450140676
1414	2021-08-13	47890.79	44260.38	44425.52	47832.93	0.07669938359753581	0.5612116093599566	0.5648963053613986	0.5621675304529418	0.25252177966079503	0.39525548850494263	0.45741015523834183	0.18028392688955397	0.022611083758112382
1415	2021-08-14	48136.25	46049.28	47832.93	47102.03	-0.015280268216895765	0.5827713960421267	0.5736464734695116	0.5545413146792882	0.1852978567919925	0.3316970092957492	0.47806037883157293	0.1728049945893939	0.013149293697600983
1416	2021-08-15	47390.93	45595.22	47102.03	47015.94	-0.0018277343885177988	0.5866726770777276	0.557639437887489	0.5500911770138868	0.14986629387759498	0.26151181984635175	0.4972390082594098	0.22611650260096305	0.07953225719792423
1417	2021-08-16	48064.42	45681.1	47015.94	45927.4	-0.02315257336128984	0.5821095461715677	0.5413952502211551	0.5600545791525756	0.07176344354009534	0.16281642841463428	0.45585710554277736	0.20600383905383857	0.0709177489540882
1418	2021-08-17	47100.97	44438.79	45927.4	44684.43	-0.02706380069413905	0.572368607084121	0.5550169421861093	0.5719846386993677	0.0014897588325419875	0.11627326598219678	0.4048924269720151	0.24711326645695575	0.2151797012227008
1419	2021-08-18	46024.97	44240.9	44684.43	44714.54	0.0006738365018867931	0.5631626404579199	0.5549259751076973	0.5590760015772668	0.02023352784480159	0.11701122043880541	0.44953294507991726	0.2590190503381917	0.10141388364772119
1420	2021-08-19	47044.06	43982.21	44714.54	46761.49	0.04577817416884966	0.5370837796687363	0.5450401045249648	0.5483784516524117	0.01012861448079927	0.10725701443674107	0.5694118752632524	0.31344161859387576	0.25196791787180794
1421	2021-08-20	49377.5	46652.0	46761.49	49336.45	0.05506582446367725	0.5894716159401407	0.5643907128621384	0.5287451367142567	0.08191525498437202	0.1895547456378246	0.5350730627875746	0.5586845575500543	0.3159369457076937
1422	2021-08-21	49809.82	48330.03	49336.45	48867.87	-0.009497643223215224	0.5948402458030289	0.5404902726506211	0.5327585680324911	0.07268262904965228	0.22565684727354074	0.5129619773946756	0.50189012212955	0.40761284725222713
1423	2021-08-22	49512.19	48119.98	48867.87	49289.71	0.008632256736379018	0.5667239058643042	0.5299565961289882	0.5267589580139135	0.10949089622361208	0.25872217368731665	0.4653019568391863	0.46353029694785786	0.26911824986816946
1424	2021-08-23	50513.83	49048.25	49289.71	49521.06	0.004693677443019961	0.4323466840500021	0.5128377818358097	0.5270380815241782	0.03529221396222226	0.29672604630092714	0.4444971437372238	0.42918582019426355	0.29003557420984394
1425	2021-08-24	49859.97	47580.66	49521.06	47690.54	-0.03696447531615832	0.4711103113742989	0.5321687184499707	0.5430296720610042	0.012494365954078823	0.20010740197933696	0.3483357190698426	0.509487602970957	0.21365168362044296
1426	2021-08-25	49257.74	47135.07	47690.54	48996.44	0.02738278912337755	0.48763170262915706	0.5314547008812605	0.530062850671492	0.04212401155863299	0.19830327493177746	0.3146517583269117	0.5165725446376754	0.27135222544321547
1427	2021-08-26	49358.2	46456.68	48996.44	46852.22	-0.043762771336039896	0.5295924818133884	0.5431876663760152	0.5300072533670603	0.020136563358692294	0.09334507602647046	0.1862315550999336	0.3496709234739721	0.31308890017409885
1428	2021-08-27	49166.31	46376.81	46852.22	49088.1	0.04772196493570635	0.5455476937045757	0.5494017897428335	0.5431970616679043	0.09855043468161062	0.10018700989467022	0.2262824815682034	0.4233752842728775	0.418256548819788
1429	2021-08-28	49306.47	48386.9	49088.1	48918.9	-0.0034468639038789384	0.5479013663648602	0.543767142458874	0.5436971302590927	0.09402668572683526	0.11616270513544502	0.2220400834163534	0.362589937275444	0.37171472963685503
1430	2021-08-29	49653.49	47841.49	48918.9	48794.26	-0.002547890488134419	0.5109140960857632	0.5108551681056469	0.5250633725694075	0.04347102712082118	0.05403994287641156	0.15539061414104016	0.39187919805775784	0.3084787868760228
1431	2021-08-30	48878.11	46872.47	48794.26	46993.31	-0.03690905446665249	0.46361436320200067	0.5268567902429624	0.5351598302088562	-0.04749308067361957	0.03053176649737943	0.13305912613756044	0.4009824968525577	0.2810472607446779
1432	2021-08-31	48252.74	46713.72	46993.31	47159.26	0.0035313537182208865	0.4642711107693551	0.5267601032415526	0.5191667793693624	-0.03496387299057646	0.03517748984836255	0.18280313693543837	0.39505699530299787	0.2550039944668252
1433	2021-09-01	49062.05	46544.74	47159.26	48840.01	0.03563987221173526	0.5017710512546785	0.5292639416131165	0.5208434266930122	-0.009123608152695528	0.09936833603748485	0.24723808580148443	0.4081894677598492	0.24497663247654966
1434	2021-09-02	50374.89	48632.7	48840.01	49280.77	0.009024568176787762	0.5034861114550655	0.4578169342991887	0.5115579227408765	-0.004852279010182703	0.030268687283007578	0.29043396972450375	0.3965317358861957	0.336917108636382
1435	2021-09-03	51056.15	48362.56	49280.77	50019.51	0.014990431358925749	0.4626768709402796	0.4553669634230538	0.5031579091602818	0.04883505198305582	0.06193958094799745	0.258714709340248	0.4841355864010073	0.40747782680143163
1436	2021-09-04	50549.35	49501.12	50019.51	49935.29	-0.001683743003480065	0.4463090926318167	0.4553453329481366	0.49999947937986977	0.019161596230256706	0.06209277108997502	0.22126467844741438	0.45849015382476477	0.39489622071496155
1437	2021-09-05	51890.18	49499.28	49935.29	51784.16	0.03702531816677146	0.3942980556763349	0.4588839446969026	0.4931503374487338	0.10526587640884477	0.1275221327573519	0.20843700367169182	0.5284224482368918	0.5419818323990275
1438	2021-09-06	52766.16	51035.68	51784.16	52693.32	0.017556720047211316	0.33947716080895535	0.44275930824214044	0.4834770519482105	0.07344386928807589	0.17923222921272575	0.18098900084181357	0.6028869006245359	0.5772013727881213
1439	2021-09-07	52919.24	43904.42	52693.32	46856.31	-0.11077324412278444	0.6857277705177275	0.6132692187020028	0.5872408914031192	-0.04216345829526014	0.04789873718929005	0.06910142546674192	0.3861091225350697	0.25312463394165197
1440	2021-09-08	47362.35	44475.76	46856.31	46073.45	-0.016707675017516355	0.6889034281989731	0.5954080278376508	0.5673873226297401	-0.055760862035821535	-0.014713816860839946	-0.004734232958565121	0.37470599099570845	0.25606516546267555
1441	2021-09-09	47335.29	45572.3	46073.45	46392.85	0.006932409012131657	0.6665339781418885	0.5597578884202519	0.5657649056446976	-0.012777563444669071	-0.059663798266798684	0.017364081469212422	0.3545634509318436	0.24244442551924217
1442	2021-09-10	47026.67	44198.27	46392.85	44853.1	-0.03318938155340745	0.6856149358991559	0.5699344586497506	0.5744767940674026	-0.048901530685596106	-0.08215561676823657	-0.0154442739364955	0.35554910148568175	0.26198237679711034
1443	2021-09-11	45987.63	44741.98	44853.1	45166.12	0.006978781845625059	0.6534183988256492	0.5694921851409286	0.5698490498396911	-0.07522295757105701	-0.08366026093478729	0.016670598340773557	0.3796460141849691	0.15759006821833443
1444	2021-09-12	46403.5	44765.82	45166.12	46049.72	0.019563336412337318	0.6627236182358127	0.5748287366566155	0.5264639887605448	-0.06556411354773872	-0.07009825718593254	-0.03727996591469518	0.40307795432732596	0.13628298232544878
1445	2021-09-13	46821.84	43511.3	46049.72	44958.56	-0.023695258081916748	0.6569573462944758	0.5662908028945319	0.5290448630762703	-0.10117951975139305	-0.057285574875017176	-0.04550695585731657	0.410798350417636	0.11943420947137406
1446	2021-09-14	47263.56	44776.37	44958.56	47129.01	0.04827667968013216	0.7191653207340556	0.5853609120658588	0.5479565545778862	-0.056198331881120556	-0.038113585395183835	0.002404929051721627	0.5008397618477438	0.22906522579886346
1447	2021-09-15	48457.3	46725.15	47129.01	48148.45	0.02163083841565938	0.6979333035680529	0.5681772503523085	0.5464087297884449	-0.07020892102913334	0.027666351775860187	0.04836002037999099	0.5262623848371808	0.26432620928882944
1448	2021-09-16	48498.51	47050.55	48148.45	47764.47	-0.00797491923416005	0.6851037855613881	0.5425451785511661	0.5403033075450032	-0.09353842194798123	-0.0269643762948657	0.06892870738196732	0.5017298459739108	0.3330751718727367
1449	2021-09-17	48172.36	46770.31	47764.47	47297.98	-0.009766464487096727	0.3875688986724062	0.5434188563466463	0.5415059725185987	0.00942605168866284	-0.03313484154386137	0.057776284850520776	0.5332815734150687	0.33176049362276316
1450	2021-09-18	48808.0	47066.47	47297.98	48312.46	0.021448696117677635	0.38551766854065517	0.5492185766194954	0.5290373544628859	0.04859653444662815	-0.009874112241890831	0.03316767707786905	0.6214656215441567	0.35700542606003083
1451	2021-09-19	48376.3	46864.5	48312.46	47251.76	-0.021954998772573342	0.40811750330211344	0.5383122687453359	0.5081297638361443	0.018513844266950796	0.0054997190025560805	-0.042254560269334274	0.47020922553818556	0.49282302697217495
1452	2021-09-20	47340.49	42552.63	47251.76	42925.46	-0.09155849432910013	0.6065213867175728	0.630022535814653	0.5718240852588912	-0.04297673962334825	-0.08977664195748625	-0.12160157584114073	0.3289834167557548	0.31925791653835334
1453	2021-09-21	43625.93	39767.17	42925.46	40709.59	-0.051621345467235624	0.6475675983203875	0.6334984578073283	0.5870291626731605	-0.09866975511733145	-0.16647048188565083	-0.17407527859263128	0.2102291104800773	0.20876585277790305
1454	2021-09-22	44012.22	40589.07	40709.59	43576.15	0.07041485802239733	0.753297274271569	0.6906360902772609	0.6266774799322951	-0.05371520174281186	-0.11575752570424525	-0.12004811690218253	0.2710879817609888	0.2576147537766409
1455	2021-09-23	44994.17	43108.42	43576.15	44893.87	0.030239477328768194	0.7633648392090719	0.6986253310668274	0.6257437077508673	-0.0014388806047167524	-0.10247281510754502	-0.058642028377116295	0.2692665775702694	0.42096818812262904
1456	2021-09-24	45143.18	40807.2	44893.87	42848.41	-0.045562122401120675	0.7454780086097622	0.7135298118704815	0.6324268990085733	-0.09082728451117472	-0.14192127451347525	-0.12547911644192922	0.1496904172632223	0.32627436171645163
1457	2021-09-25	42992.94	41710.08	42848.41	42721.91	-0.002952268240525191	0.7276864026867051	0.694953464618287	0.62090231906068	-0.11270435496885145	-0.1750004248403373	-0.0881561215242308	0.0816579819726666	0.23068916952647966
1458	2021-09-26	43928.49	40825.4	42721.91	43201.79	0.011232643858853697	0.7362076931122199	0.6921490761891613	0.604131081445569	-0.09552456041069857	-0.18012776572058842	-0.11991317651324862	0.07923505390081087	0.25269383256526856
1459	2021-09-27	44360.41	42139.24	43201.79	42187.51	-0.023477730899576166	0.7398119415787517	0.5825018354041467	0.6068906752637635	-0.10804837754170471	-0.09964079544462623	-0.13760305321665045	0.05388363678513297	0.17509340162405862
1460	2021-09-28	42781.24	40924.13	42187.51	41056.79	-0.026802245498727006	0.7211038159597832	0.5863768991878253	0.6103793513349383	-0.1501821683267629	-0.10888396679649548	-0.1585733649818647	-0.027823563411767838	0.1711642299734799
1461	2021-09-29	42603.18	40790.67	41056.79	41539.43	0.01175542462038548	0.7320408477953637	0.5879364858869597	0.6045435324409845	-0.1208913699722508	-0.10461568970218471	-0.11605651953437623	0.0015602275313733038	0.23838934433926973
1462	2021-09-30	44106.6	41436.79	41539.43	43829.34	0.0551261777063381	0.6505428044254173	0.6144559901005768	0.6277209055676765	0.021056967123940007	-0.022824732292751282	-0.07061009863174283	0.09928529077449233	0.2965518832677503
1463	2021-10-01	48470.13	43304.82	43829.34	48164.35	0.09890657719235563	0.7315452202253776	0.7085997810140274	0.6845958453115749	0.18312048831737204	0.06638227946079933	-0.01383414950160744	0.22998360765840808	0.3887083641362703
1464	2021-10-02	48347.69	47468.49	48164.35	47669.02	-0.01028416245625663	0.6796271297838247	0.7079154557075841	0.6847806379120618	0.0939245435863425	0.03516416603618855	-0.03270545488635834	0.24822973974385487	0.3508575302008019
1465	2021-10-03	49185.34	47137.07	47669.02	48234.05	0.0118531910242754	0.6703622974887183	0.7015739889933228	0.6842361458197891	0.07440169448523815	0.07285575872536865	-0.03569527170498066	0.21378454579129214	0.43115896339739246
1466	2021-10-04	49501.21	46944.28	48234.05	49276.91	0.021620825951791378	0.6014068040562431	0.6856874486767781	0.6871546969205725	0.15002890422305049	0.045574901743109075	-0.013184663591620183	0.20516271450575707	0.4392604517948948
1467	2021-10-05	51885.03	49087.72	49276.91	51504.27	0.04520088617569562	0.6103500369088337	0.6991026955159488	0.6913294085364616	0.20557039701642532	0.06969736305114704	-0.005404934636383141	0.20190548065465963	0.5201614248073907
1468	2021-10-06	55656.67	50439.32	51504.27	55345.85	0.07458760215415161	0.6665567885202361	0.7401130946529526	0.7224391821655421	0.2811008525341194	0.15872425675402657	0.05033901830440746	0.24043882777249337	0.6835746536549692
1469	2021-10-07	55359.77	53391.93	55343.24	53797.21	-0.027981140410708316	0.6762016659649793	0.7488224291457204	0.6452113364370354	0.27519282365799724	0.1374103080089255	0.14813159636343531	0.22746912629555482	0.5914356795901101
1470	2021-10-08	56047.91	53666.09	53796.22	53949.29	0.002826912399360504	0.626704526294681	0.7471404695788394	0.6418682788936525	0.3140162686853989	0.11667445623758343	0.1709409649158029	0.16539745760716462	0.6096995595720502
1471	2021-10-09	55485.2	53696.32	53949.29	54968.04	0.018883473721340804	0.6224230077993053	0.7404881780950459	0.6429432457294367	0.32327381478272565	0.1633014304652356	0.1848386119843899	0.20541224617075549	0.6049390790468709
1472	2021-10-10	56473.63	54131.52	54968.04	54700.24	-0.004871921938639279	0.6249737793140304	0.6423762576189304	0.632929734691427	0.24802791919750566	0.2743076020618067	0.2195420160479431	0.20070707507503283	0.6531490840778262
1473	2021-10-11	57825.98	54448.68	54700.24	57498.8	0.05116174993016487	0.49526115028948753	0.60802491609045	0.645502464082379	0.19380413106374328	0.4124141264994319	0.2730515705134733	0.2942741019125945	0.7563605251108287
1474	2021-10-12	57646.93	54098.22	57498.8	56010.9	-0.025877061782158983	0.5257092637713661	0.594038184396845	0.6523622874892369	0.1749958358699215	0.2853567834698567	0.21631358453428162	0.17096945556126286	0.706582776008897
1475	2021-10-13	57768.98	54279.61	56010.9	57369.0	0.024247066196043887	0.5261645347629043	0.5921468467771135	0.6473088001462485	0.18938799458059186	0.27788047677778716	0.2760417593446054	0.2179729833300179	0.8002376091473873
1476	2021-10-14	58514.76	56854.38	57369.0	57359.21	-0.00017064965399438137	0.5332659965312259	0.5532724373670748	0.6368820698897222	0.16401799544654883	0.33865433979930626	0.21706800121623604	0.21999496341028157	0.8266240490978851
1477	2021-10-15	62889.98	56885.66	57359.21	61684.96	0.07541509027059479	0.5975973984369527	0.5879245418331518	0.66578783146264	0.19766691188905305	0.443871774459522	0.2811411374613306	0.3430971489786052	0.9553575277747488
1478	2021-10-16	62341.46	60153.79	61684.96	60877.77	-0.013085685716583195	0.5263392921684812	0.5985192892311748	0.6670926615577526	0.09995184824155734	0.4091492505287395	0.2745408878189164	0.36239334372173926	0.914016091151753
1479	2021-10-17	61698.1	59050.3	60877.77	61520.54	0.010558369664328993	0.4820506682098567	0.579152148175291	0.6647300604013092	0.1435637647379855	0.45826430618920155	0.30070121387847837	0.37585089771693947	0.9943412037584833
1480	2021-10-18	62662.72	59925.93	61520.54	62038.16	0.00841377530171239	0.47926225446204135	0.5546590052831605	0.6637912100559872	0.14993468866782123	0.5110328888351963	0.2841026931768742	0.32669339663898667	1.0821283715185657
1481	2021-10-19	64468.7	61410.11	62038.16	64283.97	0.036200461135533324	0.4914587558737845	0.5557991361007831	0.661461571964339	0.1694790281771008	0.547540974924307	0.36045662637751485	0.30297112986443087	1.0001558830447785
1482	2021-10-20	66980.66	63543.7	64283.97	66021.02	0.027021510961442008	0.4790943167950343	0.5428108714410904	0.5865039522457877	0.2069603350917657	0.5063201955585006	0.5380387303945027	0.3510107970738239	1.044027967022369
1483	2021-10-21	66645.73	62076.16	66021.02	62283.96	-0.05660409366592645	0.5748415258170722	0.5281444379424624	0.5915853539634701	0.08322191071813667	0.2931547918740729	0.5299579288320027	0.26363007613556655	0.8515996232822958
1484	2021-10-22	63731.17	60017.23	62283.96	60693.59	-0.02553418247651562	0.5742678051385088	0.5398798928563068	0.5786089298975293	0.08360319152165019	0.2732292377732959	0.39281671281193953	0.22561168924897812	0.7703925844511028
1485	2021-10-23	61733.43	59705.11	60693.59	61313.09	0.01020700868081792	0.5678775529791578	0.5399454872617097	0.5759486482763223	0.06874949885826842	0.2711578231560483	0.36573411915702514	0.2856447001858229	0.7334806712933839
1486	2021-10-24	61481.25	59529.34	61313.09	60863.56	-0.007331713342126456	0.5716203933272779	0.5433079136352695	0.5535055977562737	0.06109480936017064	0.23513345297016386	0.42043917148851007	0.2422037192906259	0.6330653037656508
1487	2021-10-25	63709.97	60658.35	60863.56	63089.04	0.03656506454765385	0.4635836117327966	0.5369599323598244	0.5558619574431949	0.022762112514946864	0.2249283408929008	0.47673734624692576	0.3465539092918115	0.5973247378451205
1488	2021-10-26	63290.04	59868.68	63089.04	60315.68	-0.04395945793437339	0.5158687775606783	0.5143891196232593	0.5804286980660449	-0.009233091159547957	0.0897958925556297	0.39613844704119905	0.22872305100421486	0.5067615521455027
1489	2021-10-27	61473.0	58128.18	60315.68	58464.42	-0.03069284802890393	0.53252315024165	0.516766023628778	0.5846030743250334	-0.04967641701454506	0.08675561427813827	0.3858229603975203	0.1951294898290843	0.46049614144407824
1490	2021-10-28	62252.08	58145.43	58464.42	60610.11	0.0367007831429782	0.5694860317414392	0.5290084786953025	0.5773009328244688	-0.02301889675644797	0.12346446079271844	0.4762505787715017	0.2421565569392794	0.4351760271813938
1491	2021-10-29	62967.45	60269.97	60610.11	62282.5	0.027592591401005562	0.5548796034348102	0.5326333707585323	0.5786616372779915	-0.031134822569296894	0.13306750613629292	0.49935856125132183	0.32534822509842365	0.5016979017579866
1492	2021-10-30	62371.52	60774.38	62282.5	61891.91	-0.006271263998715471	0.52970792029421	0.5330629917050977	0.5682156253803529	-0.06254235393515584	0.1314741946287623	0.41211138474820763	0.3124020605921298	0.5523132741889043
1493	2021-10-31	62420.57	60022.06	61891.91	61349.75	-0.00875978783010578	0.4500140281103039	0.5086943860910785	0.5078936363567472	-0.014999206858394953	0.06697444120572937	0.273758495650829	0.25613713019305284	0.5667020697661531
1494	2021-11-01	62482.31	59554.88	61349.75	60960.98	-0.0063369451383257225	0.4307944275699481	0.4982306765257694	0.5067466930485681	0.004405572318262996	0.08837708374619946	0.2788385412580332	0.23701354503998218	0.5962842995289257
1495	2021-11-02	64283.57	60677.48	60960.98	63260.05	0.03771379659578966	0.46817225427164366	0.5074429838900857	0.5136325261135742	0.03175439371918798	0.1026869912321986	0.3115226691517714	0.26470751112915747	0.5919059472713659
1496	2021-11-03	63553.52	61057.89	63260.05	62929.93	-0.005218459359422001	0.4669189905502873	0.5084908510291763	0.5140559225783273	0.03395085663737052	0.09711988711141606	0.27706729175997435	0.26022958913425764	0.5390738839439662
1497	2021-11-04	63102.86	60745.84	62929.93	61448.47	-0.023541421387247685	0.4455842127282426	0.44435495209712983	0.5102200056308879	-0.02600404127246192	-0.003833835670802088	0.1930752537605136	0.18662675999765166	0.43396368632821014
1498	2021-11-05	62621.97	60789.16	61448.47	61019.66	-0.006978367402801	0.38299810328536943	0.4424611717341704	0.4685541571998247	0.011671591864669484	0.0023307358334578865	0.10251554542933228	0.1580150956515931	0.3676030907733121
1499	2021-11-06	61594.16	60130.85	61019.66	61529.76	0.008359600823734548	0.33895333515333864	0.44186582046613454	0.4589578030767035	0.05243086307877509	0.00014986864549637602	0.1437351490904455	0.3131584625421848	0.4038995841675652
1500	2021-11-07	63309.57	61406.56	61529.76	63302.78	0.02881564953284399	0.32031565844815	0.4525916634769576	0.46409581125245186	0.044426086671019105	0.020384550412197777	0.1733755902997054	0.37395354591418717	0.36744892975358256
1501	2021-11-08	67755.46	63302.78	63302.78	67549.14	0.06708015035042703	0.43917806191933173	0.4953403361365236	0.4958779717664298	0.08456051057680725	0.050792911514332406	0.2288802729731676	0.45602479692452613	0.481307330119517
1502	2021-11-09	68514.26	66475.27	67549.14	66478.4	-0.01585127508655193	0.450674256239412	0.49105651953579016	0.4992411115327039	0.07410483858068018	0.006927793602703902	0.21532190717993194	0.48213612882944545	0.45924561244462647

323 KiB Raw Blame History

323 KiB

Raw Blame History