drift/data/ADA.csv

1	time	high	low	open	close	returns	vol_10	vol_20	vol_30	mom_10	mom_20	mom_30	mom_60	mom_90
2	2017-10-01	0.08806	0.01497	0.03925	0.02519
3	2017-10-02	0.03063	0.01972	0.02519	0.02588	0.02739182215164737
4	2017-10-03	0.02683	0.02066	0.02588	0.02084	-0.19474497681607417
5	2017-10-04	0.02308	0.02033	0.02084	0.02189	0.05038387715930903
6	2017-10-05	0.02269	0.02096	0.02189	0.02152	-0.016902695294655046
7	2017-10-06	0.02186	0.01814	0.02152	0.01849	-0.14079925650557623
8	2017-10-07	0.02182	0.01774	0.01849	0.0208	0.12493239588966998
9	2017-10-08	0.0244	0.02015	0.0208	0.02052	-0.013461538461538414
10	2017-10-09	0.0237	0.02107	0.02052	0.02207	0.07553606237816757
11	2017-10-10	0.02229	0.0211	0.02207	0.02148	-0.026733121884911615
12	2017-10-11	0.02263	0.02123	0.02148	0.02253	0.04888268156424602	1.5472063765740158			-0.10559745930924969
13	2017-10-12	0.02743	0.0232	0.02253	0.02635	0.16955170883266746	1.781388870591114			0.018160741885625997
14	2017-10-13	0.03456	0.02537	0.02635	0.03354	0.27286527514231507	1.8393563307547625			0.609404990403071
15	2017-10-14	0.03955	0.02953	0.03354	0.03221	-0.039654144305307004	1.8994480234735427			0.47144814984010974
16	2017-10-15	0.03293	0.02958	0.03221	0.03003	-0.06768084445824285	1.9621680024710393			0.395446096654275
17	2017-10-16	0.03139	0.0288	0.02992	0.02891	-0.037296037296037254	1.7521787139379965			0.5635478637101137
18	2017-10-17	0.02878	0.02475	0.02891	0.02721	-0.05880318228986514	1.7767949898852344			0.30817307692307705
19	2017-10-18	0.02766	0.02587	0.02721	0.02665	-0.020580668871738372	1.7822821555460095			0.29873294346978563
20	2017-10-19	0.02758	0.02616	0.02666	0.02701	0.013508442776735352	1.766607289569879			0.2238332578160398
21	2017-10-20	0.03164	0.02799	0.02701	0.0305	0.12921140318400592	1.8106371635564955			0.4199255121042831
22	2017-10-21	0.03093	0.02763	0.0305	0.02841	-0.06852459016393442	1.8904897389888158	1.70642854517127		0.2609853528628494	0.12782850337435492
23	2017-10-22	0.02842	0.02752	0.02841	0.0277	-0.024991200281591075	1.7318479017310564	1.710025645980378		0.05123339658444026	0.07032457496136013
24	2017-10-23	0.02757	0.0245	0.0277	0.0258	-0.06859205776173283	0.9525313068302131	1.5632630905895575		-0.23076923076923073	0.23800383877159303
25	2017-10-24	0.02839	0.02266	0.0258	0.02701	0.046899224806201456	1.0108784506451967	1.5622668534866526		-0.16144054641415717	0.23389675650982178
26	2017-10-25	0.02867	0.02666	0.02701	0.02741	0.01480932987782313	0.9762988639563004	1.5577621778333957		-0.08724608724608729	0.27369888475836435
27	2017-10-26	0.02838	0.02655	0.02741	0.02714	-0.009850419554906953	0.9624178141242983	1.4479120780521684		-0.061224489795918435	0.4678204434829638
28	2017-10-27	0.02657	0.02508	0.02714	0.02646	-0.025055268975681666	0.9234088347158513	1.4051185674091649		-0.027563395810363822	0.27211538461538476
29	2017-10-28	0.02634	0.02577	0.02646	0.02588	-0.02191987906273618	0.9242152330387773	1.4077493234613254		-0.028893058161350793	0.2612085769980508
30	2017-10-29	0.03012	0.02754	0.02588	0.02834	0.09505409582689328	1.044057919524611	1.4205137220359438		0.04924102184376156	0.28409605799728155
31	2017-10-30	0.02885	0.02744	0.02834	0.02854	0.007057163020465662	0.7924988562068046	1.4120528737730678		-0.06426229508196724	0.32867783985102417
32	2017-10-31	0.03174	0.02897	0.02854	0.03051	0.06902592852137346	0.7870590562513469	1.4197336686218083	1.4493456377659208	0.07391763463569156	0.35419440745672426	0.21119491861849937
33	2017-11-01	0.032	0.02298	0.03057	0.02304	-0.2448377581120943	1.4988693984359045	1.5879769608932208	1.6255262708879208	-0.1682310469314079	-0.12561669829222	-0.10973724884080371
34	2017-11-02	0.02634	0.01784	0.02304	0.02129	-0.07595486111111116	1.506848242278385	1.2295429183051123	1.535009301522368	-0.17480620155038762	-0.36523553965414435	0.021593090211132315
35	2017-11-03	0.0236	0.0196	0.02129	0.02253	0.05824330671676847	1.5207975245481775	1.2569640723783806	1.5371869751378158	-0.1658644946316179	-0.3005277864017386	0.029237094563727917
36	2017-11-04	0.0243	0.02172	0.0223	0.02194	-0.026187305814469597	1.5134554137284142	1.242229031638089	1.5385958233827821	-0.19956220357533738	-0.2693972693972694	0.01951672862453524
37	2017-11-05	0.02283	0.02062	0.02194	0.02069	-0.0569735642661805	1.5252775044435785	1.2493943823146565	1.4878409209790076	-0.23765659543109807	-0.2843306814251124	0.11898323418063828
38	2017-11-06	0.02324	0.01949	0.02069	0.02185	0.056065732237796206	1.574524338937288	1.260542063290396	1.4537870674838234	-0.17422524565381703	-0.19698640205806683	0.050480769230769384
39	2017-11-07	0.02379	0.02145	0.02185	0.02209	0.010983981693363676	1.578573861571336	1.2612367220826088	1.4527200209924815	-0.14644513137557968	-0.17110694183864916	0.07651072124756331
40	2017-11-08	0.02754	0.02204	0.02209	0.02509	0.13580805794477158	1.6659002025564404	1.357496304848611	1.4877020476699168	-0.11467889908256879	-0.07108478341355051	0.13683733574988688
41	2017-11-09	0.03493	0.02396	0.02509	0.03223	0.28457552809884423	2.2202431865548387	1.6368842890938713	1.6842876793451482	0.1292922214435881	0.05672131147540993	0.5004655493482311
42	2017-11-10	0.03014	0.02639	0.03223	0.02639	-0.1811976419484952	2.4156538195036075	1.751403561002374	1.7780394482732045	-0.13503769255981646	-0.07110172474480825	0.17132711939636036
43	2017-11-11	0.0284	0.02568	0.02659	0.0272	0.03069344448654787	2.0078910329700355	1.7511129426571046	1.7149957639567273	0.18055555555555536	-0.018050541516245522	0.032258064516129004
44	2017-11-12	0.02633	0.02228	0.0272	0.0241	-0.11397058823529405	2.068815559076871	1.7834925802192942	1.551717288886674	0.13198684828558016	-0.06589147286821706	-0.28145497912939776
45	2017-11-13	0.02739	0.02472	0.0241	0.0257	0.06639004149377592	2.0734529054224	1.791229520637884	1.5623336668404915	0.14070128717265873	-0.04850055534987041	-0.20211114560695442
46	2017-11-14	0.02672	0.02553	0.0257	0.02619	0.01906614785992211	2.0572306039193675	1.7916453216452681	1.5512210710059238	0.19371011850501363	-0.04450930317402402	-0.12787212787212787
47	2017-11-15	0.02891	0.0252	0.02619	0.02658	0.014891179839633395	2.0079511224162805	1.7912883198491316	1.5476618677528524	0.28467858869018836	-0.020633750921149607	-0.08059494984434457
48	2017-11-16	0.03008	0.0271	0.02658	0.02749	0.03423626787057943	2.0037118371218385	1.7904190118784093	1.5394583475869326	0.25812356979405027	0.038926681783824524	0.01029033443586913
49	2017-11-17	0.02687	0.02402	0.02741	0.02572	-0.06438704983630417	2.058859549726427	1.806125027071524	1.5509587609915438	0.16432775011317347	-0.0061823802163832875	-0.03489681050656657
50	2017-11-18	0.02708	0.02544	0.02572	0.0263	0.02255054432348369	1.9606640232786925	1.776770392237915	1.5516885882608435	0.04822638501394971	-0.07198306280875089	-0.026286560533135828
51	2017-11-19	0.02919	0.02662	0.0263	0.02807	0.06730038022813689	1.3071409012498139	1.791713518380115	1.518210741011612	-0.12907229289481847	-0.016468114926418975	-0.0796721311475409
52	2017-11-20	0.03463	0.02795	0.02815	0.0296	0.05450659066619168	0.9245388163529985	1.7855968345783506	1.5106101562728391	0.12163698370594922	-0.029826286463454532	0.041886659626891865
53	2017-11-21	0.02965	0.02786	0.0296	0.02835	-0.042229729729729715	0.9576257651317781	1.5378718783213783	1.5144855521579526	0.04227941176470584	0.23046875	0.023465703971119245
54	2017-11-22	0.02907	0.02808	0.02835	0.02866	0.010934744268077612	0.6871639519109867	1.5003943720428765	1.4982512243625032	0.1892116182572614	0.3461719116956319	0.11085271317829459
55	2017-11-23	0.02805	0.02668	0.02857	0.02741	-0.04361479413817171	0.6935798808027197	1.5086591863811598	1.5007340935594131	0.06653696498054473	0.21660008877052817	0.01480932987782313
56	2017-11-24	0.02846	0.02706	0.02741	0.02821	0.0291864283108354	0.7002056284071708	1.5018983677932054	1.502139576895643	0.0771286750668192	0.2857793983591612	0.0291864283108354
57	2017-11-25	0.03152	0.02959	0.02822	0.03047	0.08011343495214462	0.7883047622941152	1.491453230284906	1.516788831571125	0.1463506395786307	0.47269212179797004	0.12269712601326455
58	2017-11-26	0.03914	0.03159	0.03047	0.03653	0.19888414834263202	1.2178780202024009	1.6138306339875752	1.6099401497334975	0.32884685340123676	0.6718535469107549	0.3805744520030234
59	2017-11-27	0.05791	0.0366	0.03671	0.05042	0.3802354229400493	2.0203677147549532	2.031981203446577	1.9200860281879977	0.9603421461897357	1.2824807605251247	0.9482225656877898
60	2017-11-28	0.1661	0.04834	0.05012	0.1194	1.368107893692979	6.759859097532535	5.1082248831940635	4.330935428823297	3.5399239543726235	3.758868074930251	3.2131263232180665
61	2017-11-29	0.1361	0.07694	0.1114	0.08993	-0.24681742043551091	7.1202790850392	5.215611194681396	4.425313069295659	2.2037762736017097	1.7902575240459195	2.1510161177295024
62	2017-11-30	0.1305	0.09149	0.0899	0.1205	0.3399310574891583	7.124786306708112	5.191828336517117	4.497483287820295	3.0709459459459456	3.5661235316407724	2.949524745984923	3.783644303294958
63	2017-12-01	0.162	0.1205	0.1206	0.1329	0.10290456431535255	7.018826595772024	5.1834637798234455	4.396247435447229	3.6878306878306875	3.8860294117647056	4.768229166666666	4.135239567233384
64	2017-12-02	0.1373	0.1286	0.1329	0.1333	0.003009781790820343	7.025608430256158	5.13162650233085	4.377227047597027	3.6510816468946263	4.531120331950207	5.261155472052607	5.3963531669865645
65	2017-12-03	0.1356	0.1282	0.1333	0.1335	0.0015003750937734317	6.981506942145111	5.14572733429778	4.383488359850442	3.870485224370668	4.19455252918288	4.9254327563249	5.098675194152581
66	2017-12-04	0.1507	0.128	0.1335	0.1358	0.017228464419475564	6.991183079867262	5.1461930308571455	4.375756890485684	3.8138957816377177	4.185185185185185	5.189608021877849	5.310408921933085
67	2017-12-05	0.1341	0.1253	0.1358	0.1253	-0.07731958762886604	7.125606002657587	5.180616552145506	4.381926522122661	3.1122415490646533	3.714070729872084	5.056065732237796	5.776636019469984
68	2017-12-06	0.1325	0.108	0.1262	0.1186	-0.05347166799680769	7.246981460118988	5.207322095287285	4.399744968196196	2.2466465918423215	3.314296107675518	4.4279176201373	4.701923076923077
69	2017-12-07	0.1319	0.1027	0.1186	0.1032	-0.1298482293423271	7.311402579715948	5.241044088463127	4.43817101933831	1.0468068226894092	3.0124416796267495	3.6717971933001365	4.029239766081871
70	2017-12-08	0.1215	0.09938	0.1031	0.1172	0.1356589147286822	2.5410792855276085	5.233058439055099	4.438153859836012	-0.018425460636515956	3.4562737642585546	3.6711837385412514	4.310376076121432
71	2017-12-09	0.1333	0.1106	0.1167	0.1205	0.028156996587030747	2.1021376172933883	5.239116857470667	4.3959455634848466	0.3399310574891583	3.2928393302458137	2.7387527148619295	4.609869646182496
72	2017-12-10	0.1143	0.1004	0.1202	0.1092	-0.0937759336099584	1.3402305422958602	5.285378153358546	4.35996353337945	-0.0937759336099584	2.689189189189189	3.137931034482759	3.8468708388814914
73	2017-12-11	0.1344	0.1181	0.1092	0.1181	0.08150183150183143	1.2948048706621518	5.2592645551316135	4.358334475593298	-0.11136192626034613	3.165784832451499	3.3419117647058822	3.4819734345351048
74	2017-12-12	0.1552	0.1149	0.1181	0.1344	0.13801862828111755	1.49152709024819	5.247930853462079	4.325450613117038	0.008252063015753874	3.689462665736217	4.576763485477178	3.0071556350626114
75	2017-12-13	0.1538	0.1258	0.1408	0.1328	-0.011904761904761862	1.4938648335747602	5.236576029920591	4.333760303740671	-0.00524344569288393	3.844947099598687	4.167315175097277	3.1229431853461653
76	2017-12-14	0.2509	0.1235	0.1328	0.2466	0.8569277108433735	4.544131307113962	5.846369647406265	4.879374764077742	0.8159057437407953	7.741580999645517	8.415807560137457	7.211788211788212
77	2017-12-15	0.2437	0.1914	0.2455	0.2144	-0.13057583130575834	4.605631003711446	5.929856610626106	4.92120618140438	0.7110933758978453	6.036429274696423	7.066215199398044	6.416118989968869
78	2017-12-16	0.4717	0.2015	0.2154	0.3984	0.8582089552238805	5.936093946645812	6.447917182736663	5.3807401902463345	2.359190556492411	9.906104571584997	13.492542742815568	13.641675854465268
79	2017-12-17	0.5991	0.3811	0.4006	0.4855	0.21862449799196781	5.690587311129321	6.406199958280955	5.354642269603082	3.704457364341085	8.629115430384768	17.876360808709176	17.21763602251407
80	2017-12-18	0.561	0.4692	0.4855	0.5261	0.08362512873326478	5.715072396061027	4.584296699748634	5.346039462007257	3.488907849829352	3.4061976549413737	19.00380228136882	18.47797112180674
81	2017-12-19	0.6367	0.4981	0.5281	0.5281	0.0038015586390420797	5.737186356889717	4.411476477391165	5.356786005912806	3.3825726141078842	4.8723451573446015	17.813680085500533	16.314754098360655
82	2017-12-20	0.5261	0.4219	0.528	0.493	-0.06646468471880329	5.699483617426466	4.376782984086749	5.384712249609369	3.5146520146520146	3.0912863070539416	15.655405405405403	16.353044702569516
83	2017-12-21	0.5128	0.4525	0.4891	0.4744	-0.037728194726166286	5.801272073447639	4.4032049090847005	5.383442726280838	3.016934801016088	2.5696012039127165	15.733686067019399	16.12635379061372
84	2017-12-22	0.4245	0.3555	0.4756	0.4125	-0.13048060708263076	6.022616231996014	4.4637687691367	5.427149368845929	2.0691964285714284	2.0945236309077266	13.392882065596648	14.988372093023255
85	2017-12-23	0.4402	0.4078	0.4099	0.4139	0.0033939393939395046	6.0105537476459885	4.463306348740813	5.415770893430589	2.1167168674698793	2.1003745318352056	14.100328347318497	14.323954091077379
86	2017-12-24	0.4011	0.3808	0.4139	0.3828	-0.07513892244503506	4.685322801578646	4.493758794381023	5.441308992226451	0.5523114355231142	1.8188512518409423	12.569656150301311	12.965705946734767
87	2017-12-25	0.435	0.3536	0.3829	0.4114	0.07471264367816088	4.5472042376861515	4.45538000134133	5.441746321645743	0.9188432835820894	2.2833200319233837	12.501805054151625	14.158437730287398
88	2017-12-26	0.4344	0.3917	0.4118	0.4262	0.03597472046669914	1.5784910560097811	4.429035280693755	5.443797318895649	0.06977911646586366	2.5935919055649244	10.667122912674515	15.107331821617535
89	2017-12-27	0.4235	0.4011	0.4262	0.4119	-0.03355232285312071	1.0782302977879483	4.377917885737617	5.405592818404256	-0.15159629248197737	2.9912790697674416	7.169377231257437	14.915765069551776
90	2017-12-28	0.4155	0.3806	0.4119	0.4074	-0.010924981791696986	0.9327230889008021	4.3916264710050905	3.874760352300768	-0.22562250522714322	2.4761092150170647	2.4120603015075375	13.375441072688778
91	2017-12-29	0.575	0.4133	0.4074	0.5283	0.29675994108983805	1.8662692756176287	4.444942653877821	3.8171249554679316	0.00037871615224394084	3.3842323651452286	4.874569109307239	17.510861948142956
92	2017-12-30	0.6941	0.42	0.4955	0.59	0.11678970282036727	1.8944973505717406	4.383696428952081	3.7395707584649758	0.19675456389452317	4.402930402930402	3.8962655601659746	18.337921992789248	22.421992854307263
93	2017-12-31	0.74	0.59	0.59	0.71	0.20338983050847448	2.054498893040223	4.393208078335803	3.7577283179173233	0.49662731871838117	5.011854360711261	4.342362678705794	29.815972222222218	26.434312210200925
94	2018-01-01	0.715	0.632	0.71	0.7022	-0.010985915492957576	1.8400648329645506	4.416731191678843	3.760336808638685	0.7023030303030304	4.224702380952381	4.26781695423856	31.982620948802257	32.69481765834933
95	2018-01-02	0.8	0.675	0.7022	0.762	0.0851609228140131	1.8151952164745881	4.393930571799524	3.7536674118904285	0.8410244020294757	4.7379518072289155	4.707865168539326	32.82157123834887	33.81041571493833
96	2018-01-03	1.1	0.7601	0.762	1.1	0.44356955380577445	2.4312560308954625	3.6533746455231575	3.8932941265165484	1.8735632183908049	3.4606650446066505	7.100147275405007	49.13673655423884	50.11524163568773
97	2018-01-04	1.38	1.04	1.11	1.13	0.027272727272727115	2.467441824513013	3.5652036103215776	3.8651391808936917	1.7467185221195916	4.2705223880597005	8.018355945730248	53.61575640405993	60.11411573823688
98	2018-01-05	1.3	0.9	1.15	1.01	-0.10619469026548667	2.688777397798732	2.2678335596187	3.8859265627651696	1.3697794462693569	1.535140562248996	7.516020236087691	45.224256292906176	47.557692307692314
99	2018-01-06	1.08	0.908	1.01	1.04	0.02970297029702973	2.6178761678478515	2.1859110194413365	3.8328075829466477	1.5248846807477543	1.1421215242018539	9.077519379844961	46.08012675418742	49.682261208576996
100	2018-01-07	1.05	0.979	1.03	1.01	-0.028846153846153855	2.64200161351353	2.1970966500318845	3.8492953443080795	1.4791359842906235	0.9197871127162136	7.617747440273037	39.255081705858906	44.763479836882645
101	2018-01-08	1.02	0.7359	1.01	0.9	-0.1089108910891089	2.6049998396376783	2.257997921533812	3.8902496592758444	0.7035775127768313	0.7042226850975195	6.468879668049793	26.92429413589823	40.899441340782126
102	2018-01-09	0.954	0.772	0.9	0.81	-0.09999999999999998	2.709756539445165	2.2810782835848444	3.892851133949706	0.3728813559322035	0.6430020283975661	6.417582417582418	29.693444486547936	34.95206391478029
103	2018-01-10	0.8293	0.6559	0.81	0.7765	-0.041358024691358075	2.580642218237355	2.282621631703429	3.9114750687914577	0.0936619718309859	0.6368043844856661	5.57493649449619	27.547794117647058	28.468690702087287
104	2018-01-11	0.783	0.51	0.78	0.68	-0.12427559562137791	2.6782472391824297	2.276807704022252	3.9548516744485545	-0.03161492452292791	0.6484848484848487	4.05952380952381	27.215767634854775	19.274299344066787
105	2018-01-12	0.93	0.631	0.679	0.895	0.3161764705882353	3.08563215889938	2.48274970558151	4.004506966645845	0.17454068241469822	1.162358057501812	5.739457831325301	33.824902723735406	26.7864017385905
106	2018-01-13	0.959	0.8329	0.8983	0.879	-0.01787709497206702	2.053879942247653	2.45277235775615	3.2830545621079086	-0.20090909090909093	1.296238244514107	2.5644768856447686	32.562428407789234	28.27072927072927
107	2018-01-14	0.89	0.72	0.879	0.8	-0.08987485779294646	2.06980880835724	2.5019373084736367	3.264685939980193	-0.2920353982300884	0.9445794846864368	2.7313432835820897	29.09781790820166	26.672085783465928
108	2018-01-15	0.8666	0.75	0.8	0.77	-0.03749999999999998	2.024582147055285	2.5186400600287	2.231465056363855	-0.2376237623762376	0.8066635382449554	0.9327309236947792	27.010185522008005	27.298419698640206
109	2018-01-16	0.7952	0.45	0.7724	0.61	-0.20779220779220786	2.20354296933734	2.658571388028965	2.261329053413528	-0.41346153846153855	0.48094197620781753	0.25643666323377956	22.716951788491446	21.889305816135085
110	2018-01-17	0.6839	0.434	0.6	0.6242	0.02327868852459014	2.22898617182231	2.654064079792491	2.252489695082785	-0.381980198019802	0.5321551300932745	0.1864664512450105	22.733840304182507	22.109959274342835
111	2018-01-18	0.6996	0.6	0.625	0.65	0.041332906119833535	2.224285864675705	2.4661461147996984	2.2535810041462554	-0.2777777777777778	0.23036153700548945	0.23082749479265297	22.156394727467045	20.311475409836067
112	2018-01-19	0.6964	0.589	0.65	0.6441	-0.009076923076923094	2.1835139224786957	2.4414159051315814	2.241515111292577	-0.2048148148148149	0.09169491525423745	0.3064908722109534	20.760135135135133	21.671594508975712
113	2018-01-20	0.7263	0.64	0.6479	0.7048	0.09424002484086325	2.24246034399407	2.358668425948831	2.245854319037183	-0.09233741146168706	-0.007323943661971755	0.48566610455311965	23.860670194003525	24.444043321299638
114	2018-01-21	0.7049	0.5765	0.7049	0.61	-0.13450624290578883	2.258719585122882	2.4126172944628603	2.2482578377845344	-0.10294117647058831	-0.13130162346909724	0.47878787878787876	20.28401953942777	22.643410852713178
115	2018-01-22	0.64	0.51	0.6165	0.5675	-0.069672131147541	1.4053853685045623	2.405039118449291	2.2633869492067924	-0.36592178770949724	-0.255249343832021	0.37110413143271326	19.704122582998906	20.01073676416142
116	2018-01-23	0.59	0.5166	0.5699	0.5601	-0.013039647577092417	1.4077970472202688	1.7256526634525777	2.2479518827638203	-0.3627986348122867	-0.4908181818181818	0.4631661442006272	18.854661467564696	19.43414812112368
117	2018-01-24	0.65	0.537	0.5619	0.628	0.12122835207998572	1.5869454723325465	1.7962399401957176	2.2615278434746986	-0.21500000000000008	-0.44424778761061945	0.5264948954788526	19.610436494913028	22.13927781871776
118	2018-01-25	0.685	0.6185	0.63	0.642	0.022292993630573354	1.5959480408119875	1.7752309183396626	2.261194228928354	-0.16623376623376618	-0.36435643564356435	0.5063350539652745	16.574596222283056	23.263038548752835
119	2018-01-26	0.655	0.561	0.642	0.6268	-0.023676012461059215	1.1809573414063963	1.7668073507957476	2.259244859196709	0.027540983606557434	-0.39730769230769225	0.5217285748968197	11.431574771915907	23.21947449768161
120	2018-01-27	0.642	0.595	0.6268	0.6213	-0.008774728781110519	1.1782072550215927	1.7668194935686625	2.258973777904117	-0.0046459468119193215	-0.38485148514851486	0.5250368188512518	4.2035175879396975	20.92307692307692
121	2018-01-28	0.67	0.6131	0.6213	0.6423	0.03380009657170446	1.1717614439365853	1.742294363081496	2.105356865502208	-0.01184615384615395	-0.28633333333333333	0.21578648495173192	6.142221728010675	21.505255781359494
122	2018-01-29	0.6465	0.583	0.6423	0.591	-0.07986921999065855	1.2411208003550633	1.7301172376707825	2.0992260993468426	-0.08244061481136478	-0.2703703703703705	0.0016949152542373724	3.9045643153526974	18.37069813176008
123	2018-01-30	0.603	0.5	0.591	0.51	-0.13705583756345174	1.2620538655699371	1.7854054483721478	2.0547859689946217	-0.2763904653802497	-0.34320669671603343	-0.2816901408450704	2.8374717832957113	21.135416666666664
124	2018-01-31	0.517	0.463	0.5136	0.5072	-0.005490196078431375	1.1177834708520886	1.7381710203052498	2.0546785456011794	-0.1685245901639344	-0.25411764705882356	-0.27769866135004284	2.804951237809452	22.823391263503993
125	2018-02-01	0.5218	0.387	0.5072	0.4217	-0.16857255520504721	1.3390465010674033	1.3414536338643555	2.090795161487513	-0.2569162995594714	-0.528826815642458	-0.44658792650918633	2.1588014981273407	17.717265867731914
126	2018-02-02	0.4217	0.2958	0.4217	0.4047	-0.04031301873369697	1.3387025614807204	1.3403893116017005	1.5834255011236198	-0.27745045527584367	-0.5395904436860068	-0.632090909090909	1.980117820324006	17.445761166818595
127	2018-02-03	0.5185	0.3453	0.4	0.464	0.14652829256239186	1.4214752865448879	1.4673995630210037	1.6557441849452614	-0.26114649681528657	-0.42000000000000004	-0.5893805309734512	2.703112529928173	21.426292895118415
128	2018-02-04	0.488	0.364	0.464	0.382	-0.17672413793103448	1.574555804301559	1.5660144856177594	1.6981922351365262	-0.4049844236760125	-0.5038961038961038	-0.6217821782178218	2.2209106239460374	16.48283752860412
129	2018-02-05	0.3962	0.2915	0.382	0.317	-0.17015706806282727	1.6842480986331045	1.5140502016035244	1.7390264958172115	-0.494256541161455	-0.48032786885245904	-0.6951923076923077	2.0717054263565893	13.350384789497511
130	2018-02-06	0.3732	0.2612	0.317	0.359	0.1324921135646686	1.9365109910577583	1.6094579808177774	1.8041429521934127	-0.42217930146467086	-0.4248638256968921	-0.6445544554455446	2.063139931740614	13.308489438023116
131	2018-02-07	0.38	0.318	0.359	0.331	-0.07799442896935926	1.8873474129048209	1.6026554861361257	1.7942586280412687	-0.4846644869998443	-0.49076923076923074	-0.6322222222222222	1.7468879668049793	9.269934843313683
132	2018-02-08	0.361	0.318	0.331	0.3449	0.04199395770392744	1.9455416943879642	1.620894158918171	1.7910728056225926	-0.4164128595600677	-0.464524142213942	-0.5741975308641976	2.1584249084249083	12.069344448654793
133	2018-02-09	0.386	0.32	0.345	0.379	0.09886923746013343	1.9946302375813234	1.6255127042605833	1.8237213025597114	-0.2568627450980392	-0.4622587968217934	-0.5119124275595621	2.209144792548688	12.933823529411766
134	2018-02-10	0.4386	0.358	0.379	0.381	0.005277044854881341	1.99784584768067	1.576086084087552	1.7961515500636334	-0.24881703470031546	-0.37540983606557377	-0.43970588235294117	1.8348214285714288	14.809128630705395
135	2018-02-11	0.381	0.34	0.381	0.3488	-0.08451443569553807	1.863900484801026	1.5833485453891976	1.5107629917944743	-0.1728717097462652	-0.38537444933920706	-0.6102793296089386	1.6265060240963853	12.571984435797665
136	2018-02-12	0.383	0.3488	0.3488	0.371	0.06364678899082565	1.893222329147475	1.6104631830637899	1.533058263291074	-0.08327155917963924	-0.3376182824495626	-0.577929465301479	0.5044606650446066	13.165712103856432
137	2018-02-13	0.374	0.342	0.3713	0.3578	-0.03557951482479782	1.7043220198541207	1.5281702406480326	1.5207050240484328	-0.22887931034482756	-0.43025477707006365	-0.5527500000000001	0.6688432835820894	12.46124905944319
138	2018-02-14	0.3951	0.35	0.3578	0.393	0.09837898267188372	1.5497035636503607	1.5811534416833157	1.5590583791400516	0.028795811518324665	-0.3878504672897196	-0.4896103896103896	-0.013554216867469826	13.296107675518371
139	2018-02-15	0.4044	0.37	0.393	0.39	-0.007633587786259555	1.2052604847934967	1.5816016080211235	1.450723432242284	0.2302839116719244	-0.3777919591576261	-0.360655737704918	-0.1967044284243048	14.163297045101089
140	2018-02-16	0.395	0.3704	0.389	0.39	0.0	1.042255706081206	1.5826298223397461	1.4475589097572774	0.08635097493036215	-0.3722839208112022	-0.37520025632809995	-0.25869606538680856	13.828897338403042
141	2018-02-17	0.4186	0.3854	0.39	0.41	0.0512820512820511	0.932011868013621	1.5914323585808123	1.4509926130571211	0.23867069486404824	-0.36166900202397634	-0.36923076923076925	-0.22363188790001898	13.60634128963306
142	2018-02-18	0.4102	0.36	0.41	0.36	-0.12195121951219512	1.1718232211495034	1.6201378103845028	1.486087783450182	0.04378080603073364	-0.3908629441624365	-0.4410805775500699	-0.2697768762677485	11.162162162162161
143	2018-02-19	0.3865	0.36	0.36	0.375	0.04166666666666674	1.0773235544677096	1.5714354497063248	1.4601369814961762	-0.01055408970976257	-0.26470588235294124	-0.46793416572077184	-0.2095278246205733	12.227513227513228
144	2018-02-20	0.3872	0.3437	0.3758	0.346	-0.07733333333333337	1.145897636346728	1.589028299417689	1.4290923654138572	-0.09186351706036755	-0.31782334384858046	-0.4327868852459017	-0.16121212121212125	11.072575017445915
145	2018-02-21	0.355	0.325	0.345	0.3328	-0.038150289017340966	1.0800570985837112	1.484817925209938	1.421454979672907	-0.04587155963302758	-0.21081337443680348	-0.41356828193832607	-0.19594104856245476	11.141554177307551
146	2018-02-22	0.3476	0.304	0.3328	0.31	-0.06850961538461531	1.0566997925270143	1.496407818696187	1.4303132730545887	-0.16442048517520214	-0.23400049419322955	-0.4465274058203893	-0.19017763845350044	9.989010989010989
147	2018-02-23	0.3367	0.2996	0.31	0.3239	0.04483870967741943	1.0910696792532761	1.3965007689579674	1.3832207811758903	-0.09474566797093342	-0.30193965517241383	-0.48423566878980884	-0.21268838113757893	9.630127994748934
148	2018-02-24	0.3296	0.289	0.3239	0.2968	-0.08366779870330354	0.9714589429425124	1.287502000932565	1.390444570942339	-0.24478371501272267	-0.2230366492146597	-0.5376947040498442	-0.3036133270764899	7.124828907747057
149	2018-02-25	0.3369	0.2948	0.3	0.3232	0.0889487870619945	1.1304184539687665	1.1825150657395331	1.42680359298145	-0.17128205128205132	0.019558359621451027	-0.48436502871729425	-0.21534352998300554	5.410154700515668
150	2018-02-26	0.3317	0.3028	0.3232	0.3234	0.0006188118811882859	1.1306723454597891	1.0800899918052271	1.4275805387071256	-0.17076923076923078	-0.09916434540389962	-0.4794785127957508	-0.2061855670103092	1.708542713567839
151	2018-02-27	0.3349	0.3176	0.3234	0.328	0.014223871366728424	1.0830195189376846	1.0441610963325614	1.422585655796999	-0.19999999999999996	-0.009063444108761365	-0.489335201619181	-0.37914063978799917	2.647281218725676
152	2018-02-28	0.3322	0.301	0.328	0.3038	-0.073780487804878	0.9778555841332962	1.0654430301680606	1.420398268520916	-0.1561111111111111	-0.11916497535517534	-0.4859560067681895	-0.48508474576271177	1.5211618257261414
153	2018-03-01	0.3102	0.2824	0.3026	0.3	-0.012508229098090906	0.9262285011733672	0.9935054176239848	1.3747850441515261	-0.20000000000000007	-0.20844327176781008	-0.4117647058823529	-0.5774647887323944	1.2573363431151243
154	2018-03-02	0.3033	0.2842	0.3	0.2891	-0.03633333333333322	0.8774078168643475	0.996140815346155	1.3760699320719179	-0.16445086705202294	-0.24120734908136476	-0.43000788643533117	-0.5882939333523213	1.1687921980495126
155	2018-03-03	0.3056	0.2882	0.2891	0.2924	0.011414735385679498	0.8783341088083024	0.9608640258356568	1.2979910942016333	-0.12139423076923073	-0.16169724770642202	-0.30661607778041267	-0.6162729658792652	1.190262172284644
156	2018-03-04	0.303	0.283	0.2924	0.3	0.025991792065663377	0.8334809761272622	0.9330264720380452	1.298242602493655	-0.032258064516129115	-0.19137466307277629	-0.2587101556708673	-0.7272727272727273	1.2091310751104563
157	2018-03-05	0.3192	0.2888	0.3	0.295	-0.01666666666666672	0.7928468295642389	0.9282578573007749	1.2144051348519198	-0.0892250694658846	-0.17551704863051987	-0.3642241379310346	-0.7389380530973451	1.3543495610534717
158	2018-03-06	0.299	0.2764	0.2934	0.277	-0.06101694915254219	0.7387676596820663	0.8556733425675721	1.1207673412372736	-0.06671159029649587	-0.2951653944020356	-0.2748691099476439	-0.7257425742574257	1.3355817875210794
159	2018-03-07	0.2829	0.225	0.277	0.2401	-0.1332129963898917	0.7806355665368254	0.9503947688052964	1.0787033974756886	-0.2571163366336633	-0.38435897435897437	-0.24258675078864356	-0.7691346153846154	1.3265503875968991
160	2018-03-08	0.2478	0.211	0.2401	0.2125	-0.11495210329029582	0.8717438916649282	1.0010148749888317	1.0383456464638885	-0.34291898577612867	-0.4551282051282052	-0.4080779944289693	-0.7896039603960396	0.8131399317406143
161	2018-03-09	0.218	0.183	0.2125	0.2157	0.015058823529411791	0.873198471184793	0.9707869111469076	1.0243927480954451	-0.34237804878048783	-0.4739024390243902	-0.3483383685800604	-0.7603333333333333	0.7900414937759337
162	2018-03-10	0.2222	0.1959	0.2157	0.2003	-0.07139545665275848	0.8706628416527179	0.9224997002476485	1.0250570920055329	-0.3406846609611587	-0.44361111111111107	-0.4192519570890113	-0.7527160493827161	0.8342490842490842
163	2018-03-11	0.2228	0.1896	0.2003	0.219	0.09335996005991021	1.09530964950574	0.9895251628040803	1.0198079092558114	-0.27	-0.41600000000000004	-0.4221635883905013	-0.7179652285898261	0.8543607112616427
164	2018-03-12	0.2325	0.2088	0.2189	0.218	-0.004566210045662156	1.1007671131412349	0.9716959327884132	1.01841443066699	-0.24593566240055353	-0.36994219653179183	-0.42782152230971127	-0.6794117647058824	0.6220238095238095
165	2018-03-13	0.225	0.21	0.218	0.2174	-0.0027522935779815683	1.0896703198938194	0.9715408202015964	0.9982735197303086	-0.2564979480164158	-0.3467548076923076	-0.3767201834862385	-0.7570949720670391	0.6370481927710845
166	2018-03-14	0.2295	0.1863	0.2174	0.1933	-0.11085556577736899	1.1194151202648661	1.0108527647732028	1.0088654513901365	-0.3556666666666667	-0.3764516129032258	-0.47897574123989217	-0.7800910125142206	-0.21613949716139502
167	2018-03-15	0.197	0.1672	0.1933	0.1837	-0.049663735126745934	1.1118086982832165	0.9840714678399214	1.0116377524330173	-0.3772881355932203	-0.43284964495214573	-0.4865846841811068	-0.770375	-0.14319029850746268
168	2018-03-16	0.1837	0.171	0.1837	0.1741	-0.0522591181273816	1.1089208599330305	0.9658433749588733	0.9508840843732527	-0.3714801444043322	-0.41340970350404316	-0.556997455470738	-0.7738961038961039	-0.5630020080321285
169	2018-03-17	0.1774	0.15	0.1741	0.15	-0.13842619184376803	1.1210222428360312	0.9486326125037234	1.0041993439586827	-0.3752603082049146	-0.5358910891089108	-0.6153846153846154	-0.7540983606557377	-0.6910401647785788
170	2018-03-18	0.165	0.1233	0.152	0.155	0.03333333333333344	1.1039344836269347	0.972145891540163	1.0172287328211964	-0.2705882352941177	-0.520717377860235	-0.6025641025641026	-0.7516821531560397	-0.7053792054742445
171	2018-03-19	0.19	0.153	0.1535	0.19	0.22580645161290325	1.6898907603669882	1.3346145627393897	1.2376646686865	-0.11914696337505792	-0.4207317073170732	-0.5365853658536586	-0.7076923076923076	-0.6402196553683015
172	2018-03-20	0.2114	0.1747	0.1905	0.1989	0.046842105263157796	1.669299314650948	1.3432015262429506	1.2162144011573173	-0.006989515726410489	-0.34529295589203424	-0.4475	-0.6911970190964136	-0.596551724137931
173	2018-03-21	0.224	0.1969	0.1989	0.2075	0.043237807943690365	1.612227977267701	1.3604907281909724	1.2168790444851305	-0.05251141552511418	-0.30833333333333335	-0.44666666666666666	-0.7055902383654937	-0.5626053962900506
174	2018-03-22	0.2169	0.1852	0.2076	0.1991	-0.04048192771084336	1.6245301652880548	1.3614388516532354	1.2055698426849604	-0.08669724770642206	-0.3113109650639918	-0.4245664739884393	-0.6736065573770491	-0.5173333333333333
175	2018-03-23	0.1985	0.1797	0.1985	0.1883	-0.054244098442993494	1.6434144081418811	1.3644501889681266	1.2090925201636729	-0.1338546458141675	-0.35601915184678523	-0.43419471153846156	-0.668193832599119	-0.5450591930417976
176	2018-03-24	0.202	0.181	0.1885	0.1856	-0.014338821030270843	1.5455307490774162	1.3545436239834163	1.19882018763617	-0.03983445421624421	-0.3813333333333333	-0.40129032258064523	-0.6686306016782717	-0.5151515151515151
177	2018-03-25	0.1888	0.18	0.1856	0.1836	-0.010775862068965414	1.5227156507341681	1.3549179845279735	1.185765921471082	-0.0005443658138268859	-0.3776271186440677	-0.43315838221673353	-0.7076433121019108	-0.5537190082644627
178	2018-03-26	0.1841	0.1559	0.1836	0.1652	-0.10021786492374729	1.589769700200853	1.3775882150151428	1.1948955904990586	-0.051120045950603044	-0.40361010830324906	-0.44339622641509435	-0.7426791277258566	-0.6123885499765368
179	2018-03-27	0.1669	0.1473	0.1652	0.1521	-0.07929782082324455	1.46975631483412	1.3324255986170985	1.1648050641715206	0.014000000000000234	-0.36651395251978336	-0.5293935643564356	-0.7573388640714741	-0.6307356154406409
180	2018-03-28	0.1622	0.1519	0.1521	0.1583	0.04076265614727137	1.474234744173367	1.2984213841258219	1.177400075746692	0.021290322580645116	-0.2550588235294118	-0.510513296227582	-0.7452116529856752	-0.6114383897889053
181	2018-03-29	0.1599	0.1403	0.1583	0.1427	-0.09854706253948198	0.9094513923070092	1.3297930460243474	1.1934030551121433	-0.2489473684210527	-0.33843300880853044	-0.5649390243902439	-0.7778296746068816	-0.729888321029718
182	2018-03-30	0.15	0.1321	0.1427	0.1439	0.008409250175192673	0.8402565107320475	1.3167837261792088	1.1877807064392187	-0.2765208647561589	-0.28157763354967547	-0.5263331138907176	-0.7565143824027073	-0.7561016949152543
183	2018-03-31	0.1583	0.1393	0.1439	0.1504	0.045170257123002155	0.845050382264535	1.275508315511158	1.2034225785370762	-0.27518072289156625	-0.31324200913242006	-0.4986666666666666	-0.7050980392156863	-0.788169014084507
184	2018-04-01	0.1571	0.1379	0.1504	0.1482	-0.0146276595744681	0.846341769545856	1.274849251150945	1.202509786624436	-0.25565042692114515	-0.3201834862385321	-0.48737461086129374	-0.7078075709779179	-0.7889490173739675
185	2018-04-02	0.1562	0.1459	0.1482	0.1528	0.031039136302294157	0.8792875112821671	1.2851591130398015	1.2081967077906546	-0.1885289431757834	-0.29714811407543706	-0.4774281805745554	-0.6376571022053593	-0.7994750656167979
186	2018-04-03	0.1711	0.1519	0.1527	0.1698	0.1112565445026179	1.0977908071742994	1.3058619878758508	1.2597418463614432	-0.08512931034482751	-0.1215726849456803	-0.43399999999999994	-0.5804299481097108	-0.8456363636363636
187	2018-04-04	0.1766	0.1484	0.1706	0.152	-0.10482921083627805	1.2040027225192478	1.34587932780915	1.2859107392970643	-0.17211328976034868	-0.1725639629831247	-0.4847457627118644	-0.6724137931034483	-0.8654867256637169
188	2018-04-05	0.1557	0.14	0.1516	0.1459	-0.04013157894736841	1.1213926192162968	1.3410436324875332	1.281360568820231	-0.11682808716707027	-0.1619758759333716	-0.47328519855595674	-0.618062827225131	-0.8555445544554455
189	2018-04-06	0.1489	0.14	0.1471	0.1418	-0.028101439342015033	1.0607185083818391	1.2501034762678305	1.2346269418453115	-0.06771860618014469	-0.05466666666666653	-0.40941274468971256	-0.5526813880126182	-0.8636538461538461
190	2018-04-07	0.1508	0.1411	0.1418	0.1458	0.028208744710860323	1.0473545036903573	1.2484230755701853	1.2027601152098912	-0.07896399241945662	-0.05935483870967728	-0.3138823529411764	-0.5938718662952646	-0.8556435643564356
191	2018-04-08	0.1587	0.1458	0.1458	0.1566	0.07407407407407396	0.9774002932226337	0.9689270574815784	1.2252960681948974	0.09740714786264881	-0.1757894736842106	-0.27399165507649514	-0.5268882175226587	-0.8260000000000001
192	2018-04-09	0.1658	0.1445	0.1566	0.15	-0.04214559386973182	1.013501072044817	0.9536997120721632	1.2149934316737356	0.042390548992355725	-0.24585218702865763	-0.2511233150274589	-0.5650913308205276	-0.8148148148148149
193	2018-04-10	0.1578	0.1462	0.15	0.1556	0.03733333333333322	1.0057523417029137	0.9493614414276685	1.1853377598146482	0.034574468085106336	-0.25012048192771086	-0.2894977168949773	-0.5894459102902375	-0.7996136509980682
194	2018-04-11	0.1686	0.1524	0.1556	0.1667	0.07133676092544983	1.049893104553102	0.9879535414648272	1.2078344026273384	0.12483130904183537	-0.16273229532898048	-0.2353211009174313	-0.56246719160105	-0.7548529411764706
195	2018-04-12	0.221	0.1634	0.1667	0.2166	0.2993401319736053	1.7819266262974416	1.4519140850054104	1.497782523245573	0.41753926701570676	0.15029208709506103	-0.0036798528058878954	-0.3790137614678899	-0.7579888268156425
196	2018-04-13	0.2243	0.1954	0.2165	0.2002	-0.07571560480147732	1.821200577390056	1.4819848572206247	1.477713963823306	0.17903415783274435	0.0786637931034484	0.03569580962234853	-0.46037735849056605	-0.7722411831626849
197	2018-04-14	0.2142	0.1962	0.2002	0.2046	0.021978021978022122	1.6798204761600692	1.4811507074386474	1.4692152800986302	0.3460526315789474	0.1143790849673203	0.11377245508982048	-0.42817216321967577	-0.7442500000000001
198	2018-04-15	0.2349	0.204	0.2046	0.2272	0.11045943304007833	1.6621991204378146	1.4632889877311257	1.487314168683572	0.5572309801233721	0.3753026634382566	0.3049971280873063	-0.42188295165394396	-0.704935064935065
199	2018-04-16	0.2591	0.2114	0.2272	0.2577	0.13424295774647876	1.6492317990091563	1.4678022994208033	1.4558749779606386	0.8173483779971789	0.6942800788954633	0.718	-0.33923076923076934	-0.5775409836065574
200	2018-04-17	0.2752	0.2419	0.2577	0.2419	-0.06131160263872715	1.763781000024598	1.5026214764436454	1.475174685006512	0.6591220850480108	0.5281111813013266	0.5606451612903227	-0.3797435897435898	-0.612463953860942
201	2018-04-18	0.2647	0.2416	0.2419	0.2631	0.08763952046300116	1.76877424539902	1.443135210152645	1.3562751717674206	0.6800766283524906	0.8437281009110023	0.38473684210526304	-0.35829268292682925	-0.5952307692307692
202	2018-04-19	0.2755	0.2594	0.2631	0.2718	0.033067274800456126	1.6875968025784425	1.4398319647024211	1.3539816428241265	0.812	0.8888116747741486	0.36651583710407243	-0.245	-0.5780158360503027
203	2018-04-20	0.3102	0.2668	0.2692	0.3019	0.11074319352465056	1.6931062150139962	1.46403340109189	1.3806261529971267	0.9402313624678664	1.007313829787234	0.4549397590361446	-0.1949333333333333	-0.5716515323496028
204	2018-04-21	0.3075	0.2681	0.302	0.2852	-0.05531632991056634	1.8121537396922773	1.4907526638930602	1.3865573594605374	0.7108578284343132	0.9244264507422404	0.4324460070316425	-0.17572254335260107	-0.5324590163934426
205	2018-04-22	0.2965	0.2754	0.2852	0.2801	-0.017882187938288885	1.2558420371029666	1.503475973444407	1.374613967670005	0.29316712834718395	0.8331151832460735	0.4875199150292089	-0.1583533653846153	-0.506431718061674
206	2018-04-23	0.2896	0.28	0.2828	0.2892	0.03248839700107098	1.113075415029986	1.4760359104280651	1.372115339486699	0.4445554445554447	0.7031802120141344	0.5581896551724139	-0.06709677419354831	-0.48366363149437597
207	2018-04-24	0.3202	0.2833	0.2891	0.3081	0.06535269709543567	1.1151310915561496	1.3897656855859726	1.3758377322453754	0.5058651026392962	1.0269736842105264	0.6781045751633985	-0.0487804878048782	-0.5093949044585988
208	2018-04-25	0.3112	0.2601	0.3104	0.2708	-0.12106458941901976	1.3160482532605002	1.477995992475558	1.3929947471664044	0.19190140845070403	0.8560657984921178	0.6392251815980627	-0.08760107816711593	-0.5781931464174455
209	2018-04-26	0.2939	0.2562	0.2708	0.2933	0.08308714918759241	1.2136452313373611	1.4674585929164297	1.3716161462239176	0.1381451299961196	1.0684062059238362	0.9283366206443129	-0.09251237623762376	-0.5320676451818762
210	2018-04-27	0.306	0.2841	0.2933	0.2851	-0.027957722468462287	1.16497312090834	1.4872581800406528	1.3794287963567982	0.17858619264158748	0.9554183813443073	0.8010107391029693	-0.1184291898577613	-0.5411234508289071
211	2018-04-28	0.3645	0.281	0.2851	0.3568	0.25149070501578397	1.6319868233496813	1.666845512890711	1.4802311596406155	0.3561383504370961	1.2784163473818646	1.5003503854239666	0.08780487804878057	-0.4444963412735482
212	2018-04-29	0.3884	0.3414	0.3559	0.3622	0.015134529147982079	1.6351845021711384	1.6384381229544258	1.479312504089476	0.3325974981604123	1.4146666666666667	1.5170257123002084	0.19223173140223837	-0.38714043993231806
213	2018-04-30	0.365	0.3307	0.3622	0.3382	-0.06626173384870238	1.6427944692592198	1.6893036241107173	1.507731609872483	0.12023848956608152	1.1735218508997431	1.2486702127659575	0.1273333333333333	-0.33686274509803926
214	2018-05-01	0.3605	0.3183	0.3383	0.3571	0.055884092253104534	1.6021426120469395	1.6869417341830502	1.5028560653255614	0.2521037868162692	1.1421715656868625	1.4095816464237516	0.23521272915946012	-0.2959384858044164
215	2018-05-02	0.3763	0.3466	0.3556	0.3705	0.03752450294035281	1.5826809401398323	1.3908751813491336	1.5028707808639628	0.3227418779007496	0.7105263157894737	1.4247382198952883	0.26709986320109436	-0.12141332700972263
216	2018-05-03	0.3882	0.365	0.3705	0.3672	-0.008906882591093068	1.596322327911666	1.3424682722104082	1.4894850573445895	0.26970954356846466	0.8341658341658345	1.1625441696113077	0.2240000000000002	-0.0926612305411415
217	2018-05-04	0.3687	0.3462	0.3672	0.3572	-0.027233115468409563	1.6040002400372966	1.3595785583074378	1.4447588026809388	0.15936384290814676	0.7458455522971652	1.35	0.21084745762711887	-0.2301724137931035
218	2018-05-05	0.375	0.3572	0.3572	0.3638	0.018477043673012394	1.4027368463237002	1.3276091468724522	1.4290279327493955	0.34342688330871507	0.6012323943661972	1.4934886908841674	0.3133574007220217	-0.04764397905759166
219	2018-05-06	0.367	0.336	0.3638	0.3451	-0.051401869158878455	1.4307961868529653	1.291696516316105	1.4394597867922814	0.1766109785202865	0.3391540551028329	1.433709449929478	0.43731778425655987	0.08864353312302842
220	2018-05-07	0.3494	0.3142	0.3486	0.3326	-0.036221385105766446	1.4390765546128628	1.2742999838141111	1.453659487578178	0.1666082076464397	0.3749483257544439	1.281207133058985	0.5651764705882354	-0.07353760445682445
221	2018-05-08	0.3449	0.3161	0.3326	0.3226	-0.030066145520144305	0.6328836511520193	1.2585244897871863	1.4585494350029644	-0.09585201793721976	0.22614975294564799	1.0600255427841634	0.49559573481687536	-0.025377643504531755
222	2018-05-09	0.3249	0.2967	0.3226	0.319	-0.011159330440173587	0.6180412155507576	1.2589845492188607	1.4483036273178655	-0.11927112092766434	0.17365710080941876	1.126666666666667	0.5926110833749376	-0.07509423021165551
223	2018-05-10	0.3235	0.2903	0.319	0.2923	-0.08369905956112855	0.6653460319835401	1.2434279029724562	1.484405974714073	-0.13571850975753985	-0.03179860881086449	0.8785347043701801	0.33470319634703194	-0.22875989445910294
224	2018-05-11	0.2939	0.2479	0.2923	0.257	-0.12076633595620934	0.7354598163757555	1.303095550561757	1.535969112991794	-0.2803136376365163	-0.09887798036465634	0.5416916616676666	0.17889908256880727	-0.3254593175853018
225	2018-05-12	0.279	0.2331	0.257	0.2622	0.020233463035019383	0.6940813867050732	1.304019242032308	1.285465921485686	-0.2923076923076924	-0.06390574794716186	0.21052631578947367	0.2060717571297146	-0.24827981651376152
226	2018-05-13	0.2845	0.257	0.2622	0.2764	0.05415713196033556	0.8168969555019395	1.3134694351374803	1.2656727010607671	-0.2472766884531592	-0.044260027662517354	0.3806193806193805	0.4299017071908948	-0.2549865229110513
227	2018-05-14	0.278	0.2505	0.2773	0.2673	-0.03292329956584661	0.8174868734584432	1.2956431226102207	1.2725573789666345	-0.25167973124300125	-0.13242453748782868	0.30645161290322576	0.45508982035928125	-0.25293460033538295
228	2018-05-15	0.2757	0.2513	0.2673	0.2557	-0.0433969322858212	0.7784710838869678	1.2303207663873434	1.2469072499466045	-0.2971412864211106	-0.05576070901033969	0.12544014084507027	0.4686961516369901	-0.34936386768447847
229	2018-05-16	0.2553	0.2384	0.2536	0.253	-0.010559249120062453	0.7792077247287584	1.19050115692952	1.1875117598980753	-0.26687916545928725	-0.13740197749744287	-0.018238261544431422	0.6866666666666668	-0.35128205128205126
230	2018-05-17	0.2612	0.238	0.253	0.24	-0.0513833992094862	0.7865847792591806	1.1993941104588441	1.1832552208978884	-0.27841250751653646	-0.1581901087337777	-0.007854485324514271	0.5483870967741935	-0.3846153846153847
231	2018-05-18	0.2525	0.2302	0.24	0.2443	0.01791666666666658	0.8240914768384524	0.7281844216482748	1.1565128542817178	-0.24271543707377563	-0.3153026905829597	-0.07145572025845692	0.28578947368421037	-0.40414634146341466
232	2018-05-19	0.2479	0.2353	0.2443	0.2411	-0.013098649201801038	0.8231601613951751	0.718109511668529	1.1527691530198039	-0.2442006269592476	-0.33434566537824406	-0.11295069904341415	0.21216691804927112	-0.3302777777777778
233	2018-05-20	0.2601	0.2384	0.2411	0.2555	0.0597262546661137	0.8575406357168026	0.7471373034858251	1.1185557496684895	-0.1258980499486828	-0.24452986398580723	-0.15369327591917847	0.2313253012048193	-0.31866666666666665
234	2018-05-21	0.26	0.2431	0.2555	0.246	-0.03718199608610573	0.6343270649526304	0.705461112549514	1.1124402994127807	-0.04280155642023353	-0.31111733408008957	-0.13744740532959332	0.23556002009040689	-0.2890173410404624
235	2018-05-22	0.2473	0.219	0.246	0.2219	-0.0979674796747968	0.7722398491825592	0.7288553641319099	1.1456831205039975	-0.15369946605644547	-0.4010796221322538	-0.2077829346661907	0.17843866171003708	-0.33323317307692313
236	2018-05-23	0.2227	0.1928	0.221	0.2	-0.09869310500225315	0.7675390544509989	0.7721457572988853	1.170867744150319	-0.2764109985528219	-0.4553376906318083	-0.3084370677731674	0.07758620689655182	-0.35483870967741926
237	2018-05-24	0.2111	0.1881	0.2	0.2061	0.03049999999999997	0.8263088952090695	0.8003422739975286	1.155714100527268	-0.2289562289562289	-0.4230123180291153	-0.3310613437195715	0.12254901960784315	-0.36369249768447054
238	2018-05-25	0.2095	0.1911	0.2083	0.1986	-0.03639010189228531	0.8225417606125531	0.7835351226740234	1.110732341768848	-0.22330856472428617	-0.4540956569543706	-0.26661742983751846	0.20217917675544794	-0.33086253369272245
239	2018-05-26	0.2047	0.1924	0.1988	0.1954	-0.01611278952668682	0.8205250361733335	0.7799302968213876	1.076701281819556	-0.22766798418972334	-0.433787308026659	-0.3337879304466417	0.2846811308349768	-0.3954207920792079
240	2018-05-27	0.1956	0.1835	0.1954	0.1936	-0.0092118730808598	0.8087293577982305	0.7815190102140186	1.0755580227339416	-0.19333333333333336	-0.41791942273000604	-0.3209400210452473	0.2229943145925457	-0.4013605442176871
241	2018-05-28	0.195	0.1711	0.1936	0.1735	-0.10382231404958686	0.8767408501799016	0.8296033559147437	0.7733877704897352	-0.2898076135898485	-0.4621822690638562	-0.5137331838565022	0.21583742116327964	-0.4710365853658537
242	2018-05-29	0.2147	0.1709	0.1718	0.2024	0.16657060518731992	1.3321404504930006	1.082249159355588	0.943387759582052	-0.16051430941518052	-0.3655172413793104	-0.4411927112092767	0.40653231410701873	-0.3337722185648453
243	2018-05-30	0.2168	0.1963	0.2016	0.2109	0.041996047430830075	1.3073107644226911	1.076551937278279	0.9469493643870669	-0.17455968688845402	-0.2784810126582279	-0.3764044943820225	0.4022606382978724	-0.29699999999999993
244	2018-05-31	0.2282	0.2034	0.2109	0.2229	0.056899004267425335	1.3493255154863528	1.026454868706809	0.9476036929852295	-0.09390243902439033	-0.13268482490272382	-0.37580509661159334	0.5040485829959513	-0.2289865098581807
245	2018-06-01	0.2277	0.2142	0.2229	0.2203	-0.01166442350829966	1.2517628221596286	1.0222342700555695	0.935060793983135	-0.007210455159981977	-0.15980167810831425	-0.4053981106612685	0.44175392670157065	-0.24658002735978113
246	2018-06-02	0.2294	0.2168	0.2203	0.2262	0.026781661370858023	1.1207488983899088	1.005081921532414	0.9429394434505867	0.131	-0.18162083936324158	-0.38398692810457513	0.33215547703180204	-0.24599999999999989
247	2018-06-03	0.2363	0.2206	0.2262	0.226	-0.0008841732979664174	1.1193189686227976	1.0010132204836681	0.9428970396750312	0.09655507035419708	-0.15450804339693225	-0.3673012318029115	0.48684210526315796	-0.23389830508474574
248	2018-06-04	0.2314	0.2049	0.226	0.2112	-0.06548672566371683	1.162800785513835	1.014788945448972	0.949574969204555	0.06344410876132933	-0.1740320688306609	-0.41946124244090166	0.4475668265935573	-0.23754512635379066
249	2018-06-05	0.2217	0.2024	0.2112	0.2181	0.032670454545454586	1.1596638529112164	1.0246725904995515	0.9537792206880825	0.11617195496417598	-0.13794466403162065	-0.36800927267458716	0.5380818053596612	-0.09162848812994595
250	2018-06-06	0.2199	0.2072	0.2181	0.2149	-0.01467216872994026	1.1629622205199395	1.0110373770015606	0.9513485684164692	0.11002066115702491	-0.10458333333333325	-0.3538785327720986	0.4739368998628257	0.011294117647058899
251	2018-06-07	0.219	0.2049	0.2149	0.2101	-0.02233597021870637	0.9937090335298554	1.0097677210567781	0.9503873268737387	0.2109510086455333	-0.13999181334424882	-0.3487290762554246	0.3416347381864624	-0.02596198423736673
252	2018-06-08	0.2111	0.2002	0.2101	0.205	-0.02427415516420761	0.5910947790033719	1.0116431321972503	0.9509906420556143	0.012845849802371578	-0.14973040232268775	-0.3573667711598747	0.3666666666666667	0.023464802795806206
253	2018-06-09	0.2097	0.2002	0.205	0.2005	-0.02195121951219503	0.5557580104179466	0.9821870903826467	0.9275970858958689	-0.04931247036510189	-0.21526418786692758	-0.3140608963393773	0.28856041131105425	-0.08447488584474883
254	2018-06-10	0.2005	0.1685	0.2005	0.1745	-0.1296758104738156	0.7380112251238046	1.0670218848356847	0.9370824621774134	-0.2171377299237326	-0.29065040650406504	-0.32101167315175105	0.04679064187162574	-0.1995412844036698
255	2018-06-11	0.1808	0.1648	0.1743	0.1795	0.02865329512893977	0.7820191762946039	1.0302899452281786	0.939845796784234	-0.18520199727644127	-0.19107706173952232	-0.31540808543096877	-0.1712834718374885	-0.1743330266789329
256	2018-06-12	0.181	0.159	0.1786	0.1646	-0.08300835654596095	0.7956833366182328	1.0134566884596876	0.9414664770876039	-0.2723253757736517	-0.17700000000000005	-0.40448625180897246	-0.1778221778221778	-0.14847387480600105
257	2018-06-13	0.1655	0.146	0.1646	0.1592	-0.03280680437424055	0.7788262004077714	1.006639887319211	0.9414477308109256	-0.2955752212389381	-0.22755943716642402	-0.40441451552562657	-0.2218963831867058	-0.13336962438758837
258	2018-06-14	0.1748	0.1499	0.1569	0.17	0.06783919597989962	0.9022872205983937	1.039149595570266	0.967570574572746	-0.19507575757575757	-0.14400805639476333	-0.3351583887368008	-0.25176056338028163	-0.023549684089603673
259	2018-06-15	0.171	0.1595	0.17	0.1607	-0.05470588235294116	0.8654529590264243	1.0532013845367898	0.9755370372886389	-0.2631820265933057	-0.17758444216990776	-0.3648221343873518	-0.376406674427629	0.07133333333333347
260	2018-06-16	0.1647	0.1578	0.1607	0.162	0.008089607965152457	0.8831408130087057	1.0546516483313155	0.9705202215442784	-0.2461610051186598	-0.16322314049586772	-0.32499999999999996	-0.3303017775940471	0.04516129032258065
261	2018-06-17	0.1644	0.16	0.162	0.1601	-0.011728395061728514	0.8861138802747578	0.991015369019613	0.9665843356613338	-0.23798191337458363	-0.0772334293948127	-0.3446582071223905	-0.3914861269479286	-0.1573684210526316
262	2018-06-18	0.1685	0.1557	0.1601	0.1643	0.02623360399750152	0.923334282530605	0.7759183653389019	0.972967001427187	-0.1985365853658536	-0.18824110671936756	-0.31854002488593947	-0.39551140544518026	-0.17395676219205625
263	2018-06-19	0.1709	0.1612	0.1643	0.1658	0.00912964090079127	0.934893833886396	0.7556616305982056	0.9518803287184905	-0.173067331670823	-0.21384542437174014	-0.3510763209393346	-0.45081152699569393	-0.2009638554216867
264	2018-06-20	0.1669	0.1567	0.1669	0.1621	-0.02231604342581428	0.6987499632529981	0.712559260667439	0.9495128901199096	-0.07106017191977076	-0.2727680574248542	-0.3410569105691057	-0.4316269284712483	-0.18583626318432955
265	2018-06-21	0.1635	0.157	0.1615	0.1588	-0.02035780382479946	0.6726112480214624	0.7127191380071173	0.9145066323132093	-0.11532033426183841	-0.2791647753064004	-0.28436232537178907	-0.43305962156372724	-0.1566648964418481
266	2018-06-22	0.1592	0.1347	0.1588	0.1384	-0.128463476070529	0.8287613098696451	0.799119490585142	0.9433552613815043	-0.15917375455650062	-0.38815207780725025	-0.30800000000000005	-0.5214384508990318	-0.2543103448275862
267	2018-06-23	0.142	0.1334	0.1384	0.1373	-0.007947976878612595	0.8239502949471265	0.7969166811163908	0.9353882980817518	-0.13756281407035176	-0.39247787610619467	-0.33381853469189715	-0.5543654657578707	-0.2521786492374728
268	2018-06-24	0.138	0.1196	0.1378	0.1305	-0.049526584122359774	0.701373195348618	0.7876858621757457	0.9391606846445585	-0.23235294117647065	-0.3821022727272727	-0.3429003021148036	-0.5180945347119645	-0.2100484261501211
269	2018-06-25	0.1387	0.1265	0.1305	0.1355	0.03831417624521083	0.7456953525579416	0.7931698451154948	0.9503724421046976	-0.15681393901680152	-0.37872535534158636	-0.30655066530194464	-0.5380156836004091	-0.10913872452333995
270	2018-06-26	0.1356	0.125	0.1355	0.125	-0.07749077490774914	0.7911135801247281	0.8161926004568639	0.9700371671744249	-0.22839506172839508	-0.4183341088878548	-0.35433884297520657	-0.5615573482988425	-0.2103600758054327
271	2018-06-27	0.1279	0.123	0.125	0.1271	0.016799999999999926	0.8164795030007836	0.8298595131655374	0.9338593665858643	-0.20612117426608367	-0.3950499762018087	-0.26743515850144095	-0.6437780269058296	-0.1093202522775053
272	2018-06-28	0.1287	0.117	0.1271	0.1185	-0.06766325727773403	0.7984327520007187	0.8445857940964645	0.7872077030617372	-0.2787583688374924	-0.42195121951219516	-0.41452569169960474	-0.672832689122032	-0.17651146629603898
273	2018-06-29	0.1268	0.1132	0.1186	0.1247	0.05232067510548544	0.8839968764161891	0.8888626560678976	0.7944047900665006	-0.2478890229191797	-0.3780548628428928	-0.40872451398767184	-0.6312832643406268	-0.1708776595744681
274	2018-06-30	0.1437	0.1247	0.1247	0.1385	0.1106655974338413	1.1221583081221296	0.9115324235213873	0.8506358765842438	-0.14558914250462662	-0.20630372492836668	-0.37864513234634356	-0.6121534584150097	-0.06545209176788114
275	2018-07-01	0.1459	0.1331	0.1385	0.1425	0.028880866425992524	1.1406010380749438	0.9116604271249038	0.8598013361319349	-0.10264483627204035	-0.20612813370473537	-0.3531547889241943	-0.6153846153846154	-0.06740837696335078
276	2018-07-02	0.1596	0.1376	0.1425	0.1535	0.07719298245614037	0.9920580778904717	0.9185665521011622	0.8918670894472215	0.10910404624277459	-0.0674362089914945	-0.321396993810787	-0.5819716775599129	-0.09599528857479389
277	2018-07-03	0.161	0.1475	0.1535	0.1498	-0.024104234527687396	1.0044624630493795	0.9151932689451329	0.8920534193363315	0.09104151493080836	-0.05904522613065344	-0.3371681415929204	-0.5806270996640538	-0.014473684210526416
278	2018-07-04	0.1595	0.1456	0.1498	0.1511	0.008678237650200371	0.9479111991834924	0.8791783584930687	0.8792588864688267	0.15785440613026824	-0.11117647058823532	-0.2845643939393939	-0.5846619021440351	0.03564084989718985
279	2018-07-05	0.1558	0.143	0.1511	0.148	-0.0205162144275316	0.9557317893145046	0.8614286936416068	0.8705166495284984	0.09225092250922495	-0.0790292470441818	-0.32141219624025674	-0.5711388003477254	0.0437235543018335
280	2018-07-06	0.1475	0.1386	0.1475	0.1446	-0.02297297297297285	0.8483861053111805	0.8633275214204035	0.871123469920709	0.15680000000000005	-0.1074074074074074	-0.3271288971614704	-0.5652435357787131	-0.008230452674897193
281	2018-07-07	0.1485	0.1375	0.1446	0.1485	0.026970954356846377	0.8502131812217852	0.8697822378601096	0.8775579848402387	0.16837136113296625	-0.0724547158026233	-0.293193717277487	-0.5396776193428394	-0.051724137931034475
282	2018-07-08	0.1495	0.1432	0.1485	0.1451	-0.022895622895622858	0.7491690750477386	0.865873423322696	0.877372095303923	0.22447257383966246	-0.1168594035301278	-0.29219512195121944	-0.545141065830721	-0.03266666666666662
283	2018-07-09	0.1463	0.1392	0.1451	0.1392	-0.04066161268090984	0.7862802159788048	0.8732825714990389	0.881264107002074	0.11627906976744184	-0.16043425814234025	-0.3057356608478804	-0.5237769414984605	-0.1053984575835476
284	2018-07-10	0.1406	0.1268	0.1392	0.128	-0.08045977011494243	0.6957514682386464	0.9101917087557457	0.8337243122004243	-0.07581227436823113	-0.21036397285626152	-0.2664756446991403	-0.5019455252918288	-0.23215356928614272
285	2018-07-11	0.134	0.1249	0.128	0.1308	0.021874999999999867	0.6864650807013187	0.9162423742467072	0.8312971474191964	-0.08210526315789468	-0.17632241813602012	-0.27130919220055705	-0.5011441647597255	-0.3961218836565097
286	2018-07-12	0.131	0.1241	0.1308	0.1258	-0.03822629969418967	0.5082359833455968	0.8086224652577435	0.8064871448400593	-0.18045602605863198	-0.09104046242774566	-0.23572296476306198	-0.5448625180897251	-0.3716283716283716
287	2018-07-13	0.1436	0.1259	0.1269	0.1374	0.09220985691573924	0.7533214513343901	0.8766714015994186	0.8526862327951332	-0.08277703604806408	0.0007283321194464509	-0.1369346733668343	-0.48597081930415265	-0.32844574780058655
288	2018-07-14	0.1392	0.1341	0.1374	0.1366	-0.005822416302765587	0.7480465147441604	0.8564456045480696	0.8254283019672942	-0.09596293845135684	0.04674329501915708	-0.19647058823529417	-0.46578021118498236	-0.39876760563380287
289	2018-07-15	0.1455	0.1401	0.1369	0.1426	0.04392386530014636	0.7892017315535571	0.8596819477754885	0.8243010594715754	-0.03648648648648645	0.05239852398523981	-0.11263223397635347	-0.4363636363636364	-0.44664338377958857
290	2018-07-16	0.1585	0.1509	0.1426	0.1567	0.09887798036465645	0.9262950073572069	0.8660504045049456	0.8750281295182676	0.08367911479944667	0.25360000000000005	-0.032716049382715995	-0.3470833333333333	-0.35221165770979745
291	2018-07-17	0.1747	0.1592	0.1566	0.1716	0.09508615188257807	1.02043245763582	0.91414876048609	0.9160048418725525	0.15555555555555567	0.35011801730920555	0.07183010618363528	-0.2975849365534179	-0.34777651083238315
292	2018-07-18	0.1887	0.1644	0.1716	0.1803	0.05069930069930062	1.007898589999498	0.864530738586603	0.923893192050625	0.2425913163335629	0.521518987341772	0.09738283627510635	-0.2521775197013688	-0.3366445916114791
293	2018-07-19	0.1869	0.1662	0.1803	0.1818	0.008319467554076532	0.948493683579244	0.8585467135468853	0.9238627261468949	0.3060344827586208	0.45789895749799503	0.09650180940892628	-0.28845401174168306	-0.39781384564425315
294	2018-07-20	0.1764	0.1607	0.1818	0.161	-0.11441144114411439	1.0658964344976345	0.9145510022133486	0.9838846069285018	0.2578125	0.16245487364620925	-0.006785934608266486	-0.3455284552845528	-0.435483870967742
295	2018-07-21	0.1671	0.1598	0.161	0.1636	0.01614906832298124	1.0667917480512326	0.9120177129606708	0.9824791152870745	0.25076452599388377	0.14807017543859646	0.030226700251889227	-0.26273095989184314	-0.4159228846840415
296	2018-07-22	0.1748	0.1618	0.1636	0.1693	0.034841075794621146	1.007562837403585	0.8815891061536486	0.90364129141477	0.34578696343402227	0.10293159609120517	0.22326589595375723	-0.15349999999999997	-0.41459197786998614
297	2018-07-23	0.1727	0.1639	0.1695	0.1641	-0.03071470761961026	0.9906601557049063	0.8849265845730346	0.9095887767322207	0.19432314410480345	0.09546061415220297	0.1951930080116533	-0.20378457059679767	-0.46738072054527746
298	2018-07-24	0.1792	0.1699	0.1641	0.1734	0.05667276051188308	0.9952519108566937	0.9030327129904686	0.9037448401198934	0.26939970717423134	0.14758438120450013	0.3287356321839079	-0.12688821752265866	-0.3596750369276218
299	2018-07-25	0.1741	0.1679	0.1734	0.1724	-0.005767012687427964	1.0013582726398966	0.8982635245512619	0.9012306184019157	0.20897615708274886	0.16486486486486496	0.27232472324723234	-0.11770726714431934	-0.41220593249232873
300	2018-07-26	0.1695	0.162	0.1725	0.1642	-0.047563805104408274	0.9509350265193326	0.9140422668003385	0.8800199668746093	0.04786215698787499	0.13554633471645916	0.3136000000000001	-0.15185950413223126	-0.4240617327253595
301	2018-07-27	0.1686	0.1596	0.164	0.1657	0.00913520097442122	0.8143976158199258	0.9113093883218545	0.8798320560051011	-0.03438228438228452	0.11582491582491583	0.3036978756884343	-0.04495677233429396	-0.5355941704035875
302	2018-07-28	0.1659	0.1615	0.1657	0.1641	-0.00965600482800233	0.7589667737067591	0.9067369424622326	0.8507141327707302	-0.08985024958402654	0.13094417643004808	0.38481012658227853	-0.18922924901185767	-0.5469353948094975
303	2018-07-29	0.1637	0.1607	0.164	0.1626	-0.009140767824497242	0.7533016735216918	0.8911974623742842	0.8442082114455022	-0.10561056105610556	0.1681034482758621	0.3039294306335203	-0.22901849217638692	-0.5192193968066233
304	2018-07-30	0.1597	0.1508	0.1625	0.1534	-0.056580565805657956	0.5601344687914647	0.8628791818025503	0.8097859252010468	-0.04720496894409931	0.19843750000000004	0.10758122743682308	-0.3117990130103184	-0.5704284514141696
305	2018-07-31	0.1458	0.1371	0.1533	0.1419	-0.0749674054758801	0.6471599465937645	0.9129600576187751	0.8382373402385378	-0.13264058679706603	0.0848623853211008	-0.004210526315789442	-0.35587834770767135	-0.617004048582996
306	2018-08-01	0.1421	0.1348	0.1417	0.1398	-0.014799154334038	0.588966448955322	0.9017444401501609	0.807614925951136	-0.17424689899586532	0.11128775834658189	-0.08925081433224746	-0.38196286472148544	-0.619281045751634
307	2018-08-02	0.1372	0.1289	0.1398	0.1309	-0.0636623748211732	0.6301372242321428	0.875346018808871	0.8250326390841591	-0.202315661182206	-0.04730713245997098	-0.12616822429906538	-0.42079646017699124	-0.6335386338185891
308	2018-08-03	0.1345	0.1288	0.1307	0.1298	-0.008403361344537785	0.4673606615056987	0.8755837260449841	0.8243844426372727	-0.251441753171857	-0.049780380673499325	-0.14096624751819997	-0.38541666666666663	-0.6432105552501375
309	2018-08-04	0.13	0.1243	0.1298	0.1261	-0.02850539291217269	0.4505174212569664	0.8638556544186677	0.8261198253609504	-0.2685614849187935	-0.11570827489481073	-0.14797297297297296	-0.42182485098578637	-0.6345986670530281
310	2018-08-05	0.1314	0.1264	0.1261	0.1305	0.03489294210943705	0.5432446646761666	0.7886680476982032	0.8315861986599269	-0.20523751522533495	-0.1671984684109764	-0.09751037344398339	-0.39274080967892044	-0.6076368009621167
311	2018-08-06	0.1332	0.1269	0.1306	0.1294	-0.008429118773946476	0.5216306496876165	0.6886017414707082	0.8271550233055412	-0.21907060953530477	-0.24592074592074598	-0.12861952861952863	-0.38410280818657794	-0.5988840669559827
312	2018-08-07	0.1256	0.118	0.1294	0.1235	-0.04559505409582676	0.5252898307010462	0.6542601041413078	0.8344204528657911	-0.24741011578305905	-0.3150305047143649	-0.1488628532046865	-0.3975609756097561	-0.6128526645768025
313	2018-08-08	0.1167	0.1099	0.1235	0.1128	-0.08663967611336032	0.589510074595605	0.6896415521102501	0.8621437361399273	-0.30627306273062727	-0.37953795379537947	-0.18965517241379304	-0.4374064837905237	-0.6140951077659939
314	2018-08-09	0.1252	0.105	0.1129	0.122	0.08156028368794321	0.8145836597485789	0.6946449900556334	0.8676868594522219	-0.20469361147327259	-0.2422360248447205	-0.046875	-0.30085959885386815	-0.5252918287937743
315	2018-08-10	0.1157	0.1075	0.1221	0.1145	-0.061475409836065475	0.7922766402777065	0.7062040513305644	0.8827944715877096	-0.19309372797744884	-0.300122249388753	-0.12461773700305812	-0.362116991643454	-0.5633104500381387
316	2018-08-11	0.1147	0.1087	0.1146	0.11	-0.0393013100436681	0.7972139670453107	0.6830388147769202	0.8831733509313568	-0.2131616595135909	-0.35026580035440047	-0.12559618441971376	-0.3317132442284325	-0.6020260492040521
317	2018-08-12	0.112	0.1095	0.1101	0.1117	0.015454545454545388	0.781770272481495	0.6934156863973311	0.838163838991661	-0.14667685255920548	-0.31931748933577087	-0.1870451237263464	-0.2983668341708543	-0.5821174710063599
318	2018-08-13	0.1044	0.09904	0.1117	0.1013	-0.09310653536257829	0.8731339725777366	0.6828319287349471	0.8757634794043908	-0.2195685670261941	-0.4158016147635525	-0.2584187408491947	-0.4041176470588236	-0.6038326163472819
319	2018-08-14	0.09925	0.09198	0.1013	0.09354	-0.076604146100691	0.9138837399363826	0.7015455552006662	0.8827846604599313	-0.25820777160983344	-0.45742459396751745	-0.34403927068723705	-0.4179215930304917	-0.6302766798418973
320	2018-08-15	0.09782	0.09194	0.09351	0.09377	0.0024588411374812935	0.8646372109879602	0.7066022982535322	0.8190488503547739	-0.281455938697318	-0.4289281364190012	-0.40159540523292914	-0.4211728395061728	-0.6092916666666666
321	2018-08-16	0.09665	0.09287	0.09377	0.09467	0.009597952436813495	0.882463542555446	0.706915126696775	0.7534448744797652	-0.2683925811437402	-0.42866626433313204	-0.44831002331002334	-0.40868207370393494	-0.6124846500204666
322	2018-08-17	0.1112	0.1036	0.09467	0.1098	0.1598183162564697	1.2866044502773368	0.9685016165859046	0.8938469435454939	-0.11093117408906883	-0.3308957952468008	-0.3910149750415973	-0.33171028606208164	-0.5445873081708834
323	2018-08-18	0.1035	0.09633	0.1099	0.09877	-0.10045537340619304	1.3116270823292009	1.0105366873909678	0.9243875960244107	-0.12437943262411344	-0.3925584255842558	-0.4567106710671067	-0.4042822677925212	-0.6134246575342466
324	2018-08-19	0.1023	0.0992	0.09877	0.1018	0.030677331173433187	1.234556325727494	1.019207990756174	0.8885328077203226	-0.16557377049180322	-0.33637548891786184	-0.3677018633540373	-0.37199259716224553	-0.5861788617886179
325	2018-08-20	0.09416	0.0904	0.1018	0.09178	-0.09842829076620829	1.2861209915993366	1.0396825614681238	0.9167262082861951	-0.19842794759825333	-0.3532064834390416	-0.4389975550122249	-0.4220403022670025	-0.586390265885534
326	2018-08-21	0.09595	0.09274	0.09176	0.09483	0.03323164088036612	1.3054421222042956	1.0564359627874094	0.9159393901940418	-0.13790909090909098	-0.3216738197424893	-0.4398700531600709	-0.3148121387283237	-0.52585
327	2018-08-22	0.1258	0.09	0.1258	0.094	-0.00875250448170406	1.2969529987008763	1.0422537944749106	0.9154065756287381	-0.15846016114592654	-0.281894576012223	-0.4271785496648385	-0.31536780772032047	-0.5439107229500243
328	2018-08-23	0.094	0.0851	0.094	0.09252	-0.01574468085106373	1.2210127412339506	1.042019305150413	0.8885589186844363	-0.08667324777887464	-0.28721109399075495	-0.4664359861591695	-0.29103448275862065	-0.5341389728096677
329	2018-08-24	0.0945	0.087	0.09252	0.094	0.015996541288370025	1.158883142723755	1.0462027007871184	0.8936475433425815	0.004917682274962587	-0.25455987311657413	-0.45475638051044087	-0.3062730627306274	-0.518935516888434
330	2018-08-25	0.09949	0.091	0.094	0.0928	-0.012765957446808529	1.1615404909585085	1.031111614492519	0.8894944923849466	-0.010344459848565801	-0.288888888888889	-0.43483556638246046	-0.25760000000000005	-0.5206611570247934
331	2018-08-26	0.09949	0.0928	0.0928	0.09508	0.024568965517241415	1.1669475395002107	1.04047923654709	0.8945963571457154	0.0043308334213583155	-0.26522411128284384	-0.4261919130959565	-0.25192761605035396	-0.4519884726224783
332	2018-08-27	0.1025	0.09738	0.09323	0.1008	0.06015986537652496	0.8578054822675963	1.0643544057106518	0.9219246900955435	-0.08196721311475408	-0.18380566801619436	-0.38574040219378425	-0.14936708860759484	-0.5019762845849802
333	2018-08-28	0.1095	0.09709	0.09709	0.1054	0.04563492063492047	0.7143750680904938	1.037947768063731	0.9382154224287845	0.06712564543889843	-0.06560283687943269	-0.35178351783517836	-0.15477145148356064	-0.5002370791844477
334	2018-08-29	0.109	0.1013	0.1055	0.106	0.005692599620493288	0.7025489248188403	0.9914414013715762	0.9302163166095041	0.04125736738703334	-0.1311475409836066	-0.3089960886571057	-0.23465703971119145	-0.5244504262000897
335	2018-08-30	0.109	0.098	0.106	0.101	-0.047169811320754595	0.5128496498554131	0.9819200941732595	0.9168943696789289	0.10045761603835257	-0.11790393013100431	-0.28823114869626487	-0.2912280701754385	-0.5415342714480254
336	2018-08-31	0.1042	0.09845	0.101	0.1039	0.02871287128712874	0.5076141115739168	0.9795813311390519	0.9234284465130463	0.09564483813139302	-0.05545454545454542	-0.25679542203147354	-0.32312703583061886	-0.5406719717064545
337	2018-09-01	0.112	0.1015	0.1039	0.1098	0.05678537054860433	0.5462905803486352	0.9995996501580201	0.9265666093479267	0.1680851063829787	-0.017009847806624845	-0.1611917494270435	-0.26702269692923897	-0.5141592920353983
338	2018-09-02	0.1098	0.1034	0.1098	0.106	-0.03460837887067392	0.5840652297885353	0.946712349970735	0.9307020328666973	0.1456982274102896	0.04639684106614017	-0.18335901386748843	-0.29847782925215094	-0.49810606060606066
339	2018-09-03	0.107	0.1036	0.106	0.1048	-0.011320754716981019	0.5977817823824791	0.9002685229109014	0.9282726544316803	0.11489361702127665	0.1203763096001711	-0.16891356066613783	-0.2918918918918918	-0.519486474094452
340	2018-09-04	0.1089	0.104	0.1048	0.108	0.03053435114503822	0.5878632583013398	0.9038146401518132	0.9267498699980491	0.16379310344827602	0.1517542924176174	-0.1724137931034483	-0.25311203319502074	-0.49744067007910664
341	2018-09-05	0.108	0.0875	0.108	0.0875	-0.18981481481481488	1.1830884258043517	1.145727006645849	1.0710479015955088	-0.07972233908287762	-0.07573676983204825	-0.3238021638330757	-0.4107744107744108	-0.5835316515944788
342	2018-09-06	0.09	0.084	0.0875	0.088	0.005714285714285783	1.1287538465038365	0.976237358074205	1.0668355919920227	-0.1269841269841271	-0.19854280510018218	-0.28744939271255066	-0.3935217091660924	-0.5707317073170732
343	2018-09-07	0.097	0.085	0.088	0.0854	-0.02954545454545443	1.0854246994754762	0.9189648623564259	1.043296641119223	-0.1897533206831119	-0.13536498936924157	-0.2429078014184397	-0.3864942528735632	-0.5740648379052369
344	2018-09-08	0.08825	0.0792	0.0854	0.0795	-0.06908665105386425	1.1035150468739405	0.9349359586671416	1.0232403173339568	-0.25	-0.21905697445972494	-0.3483606557377049	-0.37890625	-0.5444126074498568
345	2018-09-09	0.0846	0.07718	0.0795	0.08035	0.010691823899371178	1.1106095737901598	0.8772984194546175	1.0143211152137408	-0.20445544554455441	-0.12453693615166694	-0.2982532751091703	-0.3857033639143731	-0.5523676880222841
346	2018-09-10	0.0825	0.07421	0.08035	0.075	-0.06658369632856265	1.096043078927254	0.8909639001168506	1.0242731677884434	-0.27815206929740144	-0.2091110408098703	-0.31818181818181823	-0.4038155802861685	-0.5443499392466586
347	2018-09-11	0.0795	0.06833	0.075	0.06952	-0.07306666666666661	0.9985762585268919	0.9185472664563789	1.036755275333087	-0.3668488160291439	-0.2604255319148936	-0.37761862130707247	-0.4940320232896652	-0.5633165829145729
348	2018-09-12	0.0725	0.0611	0.06952	0.06588	-0.05235903337169168	0.998520301385368	0.9289958376489649	1.0161082845510467	-0.3784905660377359	-0.28793774319066157	-0.349654491609082	-0.5177159590043925	-0.6124705882352941
349	2018-09-13	0.075	0.063	0.066	0.07128	0.08196721311475419	1.178811542504506	0.9860389745934425	1.032572972530197	-0.31984732824427486	-0.24170212765957455	-0.23797305965362414	-0.5001402524544181	-0.556440572495333
350	2018-09-14	0.072	0.065	0.07128	0.06964	-0.023007856341189736	1.1246684187628058	0.9868428965081426	1.0332017461477538	-0.35518518518518527	-0.2495689655172414	-0.25733176922256595	-0.5555839183152521	-0.5701234567901234
351	2018-09-15	0.0718	0.06718	0.06964	0.06986	0.0031591039632397067	0.7679986411956164	0.9791286207576492	1.0324297699301372	-0.2015999999999999	-0.26525031552376943	-0.26206823703390725	-0.5928904428904429	-0.5636477201748906
352	2018-09-16	0.0744	0.06881	0.06986	0.06985	-0.0001431434297167744	0.762793785323183	0.9417450344949885	0.9024235505893182	-0.20625000000000004	-0.3070436507936508	-0.36384335154826963	-0.6125901275651692	-0.5748630553864882
353	2018-09-17	0.07234	0.0644	0.06985	0.066	-0.055118110236220375	0.7806598900483884	0.9214219661891722	0.8734817644134097	-0.22716627634660425	-0.3738140417457305	-0.3317809051331375	-0.6369636963696369	-0.6019300361881785
354	2018-09-18	0.0768	0.0644	0.066	0.0714	0.08181818181818179	0.8973717516583467	0.9883333997965287	0.9070241752555618	-0.10188679245283017	-0.32641509433962257	-0.2986247544204321	-0.5565217391304348	-0.5595311536088834
355	2018-09-19	0.075	0.0686	0.0714	0.07279	0.01946778711484587	0.9038940081861767	0.9902141185220508	0.8708947576958522	-0.09408836341008098	-0.27930693069306944	-0.2069078230551319	-0.5550733496332518	-0.5416246851385391
356	2018-09-20	0.083	0.07106	0.07128	0.08002	0.09932683060860015	0.9848750203274919	1.0601424427916737	0.9167378351914915	0.06693333333333329	-0.22983638113570748	-0.15617420647474434	-0.5273479031305376	-0.4218208092485549
357	2018-09-21	0.08825	0.07301	0.08002	0.0879	0.09847538115471144	0.9647859911933244	1.1047615933887307	0.963359961015687	0.2643843498273879	-0.1994535519125682	-0.0648936170212765	-0.4643510054844606	-0.359796067006555
358	2018-09-22	0.088	0.08002	0.0879	0.083	-0.055745164960182	0.9725420481120747	1.1138526683365406	0.9757964268884695	0.2598664238008501	-0.21698113207547165	-0.10289667099005617	-0.5213379469434832	-0.3639846743295019
359	2018-09-23	0.0949	0.083	0.083	0.08907	0.07313253012048193	0.9589738031191077	1.151944391566962	0.9985959451277396	0.24957912457912457	-0.15009541984732833	-0.05244680851063832	-0.4833526682134571	-0.3426568265682658
360	2018-09-24	0.0935	0.0829	0.08907	0.083	-0.06814864713146951	1.0441054458441035	1.1641855246234107	1.0175572556523944	0.19184376794945446	-0.2314814814814814	-0.10560344827586199	-0.4945188794153471	-0.33599999999999997
361	2018-09-25	0.0847	0.075	0.083	0.081	-0.02409638554216864	1.0648964560853484	0.9554357949582285	1.016430421771962	0.15946178070426553	-0.07428571428571418	-0.14808582246529234	-0.5111647555823777	-0.36270653029110933
362	2018-09-26	0.0849	0.0741	0.081	0.08	-0.012345679012345734	1.0721012006288422	0.9556129800424146	0.9986710023061616	0.14531138153185408	-0.09090909090909083	-0.2063492063492064	-0.5124923826934795	-0.3248945147679324
363	2018-09-27	0.09	0.07853	0.08	0.08749	0.09362499999999985	1.0569983364434856	1.0088690197774894	1.0293229678970353	0.32560606060606045	0.024473067915690816	-0.16992409867172675	-0.46193111931119313	-0.29839615076182846
364	2018-09-28	0.09	0.083	0.08749	0.084	-0.03989027317407701	1.0682281070766306	0.9862312980420488	1.0340213190742835	0.17647058823529416	0.05660377358490565	-0.2075471698113207	-0.45241199478487615	-0.39350180505415167
365	2018-09-29	0.089	0.0791	0.084	0.08528	0.01523809523809505	1.0683185389044767	0.986738220509487	1.0280331754049983	0.17158950405275464	0.06135656502800235	-0.15564356435643578	-0.39901338971106415	-0.40154385964912276
366	2018-09-30	0.088	0.08101	0.0861	0.0846	-0.007973733583489628	0.9708274123297418	0.9518283105413684	1.023519960968485	0.0572356910772307	0.1279999999999999	-0.18575553416746882	-0.3948497854077254	-0.44885993485342024
367	2018-10-01	0.09	0.08308	0.0846	0.086	0.016548463356973908	0.8324723163186024	0.902847381817526	1.0090351718799386	-0.021615472127417656	0.23705408515535087	-0.21675774134790526	-0.3430099312452254	-0.4259012016021362
368	2018-10-02	0.0881	0.0823	0.086	0.0843	-0.019767441860465085	0.7843861576216868	0.8790373891625565	1.006305327432289	0.015662650602409567	0.27959927140255014	-0.20471698113207548	-0.35053929121725735	-0.442091330244871
369	2018-10-03	0.08487	0.07894	0.08487	0.08139	-0.034519572953736644	0.6944719472404106	0.85622697953926	1.009689770233079	-0.08622431795217234	0.14183501683501687	-0.2233778625954198	-0.3545598731165741	-0.4500675675675675
370	2018-10-04	0.08547	0.08093	0.08139	0.08176	0.004546013023712936	0.6092153508105483	0.8485433059310528	1.0042272255138756	-0.01493975903614464	0.17403790924755902	-0.24296296296296294	-0.3734865900383142	-0.43457814661134164
371	2018-10-05	0.08418	0.0801	0.08176	0.08357	0.022137964774951113	0.6040352357029026	0.8493719173297501	0.8445942569393476	0.03172839506172842	0.1962496421414257	-0.04491428571428557	-0.3541731066460586	-0.4372390572390572
372	2018-10-06	0.08484	0.08072	0.08357	0.08129	-0.027282517649874438	0.6196391071674923	0.8592157331946151	0.8479989944796037	0.016124999999999945	0.16377952755905523	-0.07624999999999993	-0.3417813765182186	-0.4397656788421779
373	2018-10-07	0.08659	0.08025	0.08129	0.08468	0.041702546438676436	0.4315672013929083	0.8317248422413	0.8524960938176214	-0.03211795633786707	0.28303030303030297	-0.008430913348946079	-0.24929078014184392	-0.3916666666666666
374	2018-10-08	0.0887	0.08121	0.08468	0.08677	0.024681152574397736	0.3970619948810319	0.7936175703544507	0.8283986799010403	0.03297619047619049	0.21526610644257693	0.09144654088050319	-0.28877049180327863	-0.32210937500000003
375	2018-10-09	0.08774	0.08423	0.08677	0.08629	-0.005531865852253071	0.39358946857308	0.7950212545429167	0.8286309960705522	0.011843339587242152	0.1854650364060999	0.07392657125077795	-0.24637554585152832	-0.3402905198776758
376	2018-10-10	0.08733	0.08294	0.08629	0.08554	-0.00869162127708889	0.3940871375540331	0.722690097302777	0.8025540463064349	0.011111111111111294	0.06898275431142231	0.1405333333333334	-0.22236363636363632	-0.32003179650238467
377	2018-10-11	0.08554	0.06921	0.08554	0.07001	-0.18155249006312835	0.9879297228973754	0.9004486496254609	0.9440771103654221	-0.18593023255813945	-0.20352673492605233	0.0070483314154201615	-0.3732318710832586	-0.49046579330422124
378	2018-10-12	0.07853	0.06883	0.07001	0.07281	0.03999428653049564	1.0303022164673612	0.8996413123524655	0.9357866473899723	-0.13629893238434165	-0.1227710843373494	0.10519125683060127	-0.28124383020730503	-0.46698389458272327
379	2018-10-13	0.07744	0.07143	0.07281	0.07514	0.032001098750171764	1.044426164318981	0.8634361132685907	0.9109828398357894	-0.07679076053569245	-0.1563938475356461	0.05415263748597088	-0.19670729099850326	-0.4730715287517532
380	2018-10-14	0.07683	0.06778	0.07514	0.07037	-0.06348150119776408	1.0807558973929847	0.8591983864382015	0.9285613804465391	-0.13931017612524454	-0.15216867469879525	0.010482481332567684	-0.24954676335715054	-0.5509253350350989
381	2018-10-15	0.07685	0.0688	0.07037	0.07345	0.04376865141395481	1.1053983759264336	0.8746401292644971	0.9364081281609995	-0.12109608711260023	-0.09320987654320989	0.051388491268250736	-0.22414703707615935	-0.571969696969697
382	2018-10-16	0.08144	0.07265	0.07345	0.07499	0.020966643975493637	1.1113329485740482	0.8780771748535937	0.9377107127610538	-0.07750030754090298	-0.06262500000000004	0.07358625626342175	-0.3170309653916211	-0.5840820854132002
383	2018-10-17	0.07963	0.07431	0.07499	0.07667	0.022402987064942037	1.0923865392949526	0.8092524370789707	0.9219469318326525	-0.09459140292867263	-0.12367127671733913	0.16166666666666663	-0.22375215146299476	-0.5782728272827282
384	2018-10-18	0.07951	0.07279	0.07667	0.07449	-0.028433546367549245	1.080994836443139	0.8037483965929817	0.8989692170491146	-0.14152356805347466	-0.11321428571428571	0.043277310924369594	-0.26827111984282903	-0.5373291925465838
385	2018-10-19	0.07764	0.07304	0.07449	0.07543	0.012619143509195796	1.088253923520438	0.8029417181629483	0.8980989781655203	-0.1258546760922472	-0.11550187617260788	0.03626871823052613	-0.17814338635868388	-0.5389364303178484
386	2018-10-20	0.07918	0.07428	0.07543	0.07693	0.019885987007821848	1.0993799001574431	0.8075547378688851	0.8522393001704758	-0.10065466448445182	-0.09066193853427895	-0.038615346163459074	-0.18875883159337759	-0.5455995274660366
387	2018-10-21	0.07921	0.07553	0.07693	0.07588	-0.013648771610555	0.537530820852163	0.8047700811726471	0.8001869242203429	0.08384516497643202	-0.11767441860465111	-0.1367463026166098	-0.19276595744680847	-0.5375990249847653
388	2018-10-22	0.07847	0.07417	0.07588	0.07591	0.0003953610964682053	0.5087763919494129	0.8030136485962589	0.7847879368036711	0.042576569152589006	-0.09952550415183858	-0.08542168674698791	-0.17952875054042372	-0.5622260668973471
389	2018-10-23	0.0776	0.0705	0.07579	0.07412	-0.023580555921486	0.5015621135617487	0.7984073559743916	0.7540832761258854	-0.013574660633484115	-0.08932301265511733	-0.16784551476366893	-0.21148936170212762	-0.5700696055684454
390	2018-10-24	0.07686	0.07354	0.07412	0.07377	-0.004722072315164638	0.3642532294614615	0.7978685049418881	0.729909012261151	0.048316043768651395	-0.09772504892367906	-0.11120481927710846	-0.20506465517241368	-0.5507308160779537
391	2018-10-25	0.07621	0.07296	0.07377	0.07382	0.0006777822963264235	0.29297888472832323	0.7922253511011941	0.7271642423658751	0.005037440435670559	-0.1166686610027523	-0.08864197530864204	-0.22360117795540602	-0.5544960772480386
392	2018-10-26	0.07596	0.07205	0.07382	0.07399	0.002302898943375764	0.2709001985282265	0.7880846568170687	0.7265937273380633	-0.013335111348179773	-0.08980194365850658	-0.075125	-0.2659722222222223	-0.549116392443632
393	2018-10-27	0.07596	0.07287	0.07399	0.07444	0.006081902959859553	0.24190442582335728	0.7709970628848182	0.668997721120394	-0.02908569192643795	-0.12092583845063765	-0.14915990398902723	-0.29373814041745716	-0.5421894218942189
394	2018-10-28	0.07559	0.07249	0.07444	0.07335	-0.014642665233745356	0.2086781370449482	0.7633860080786511	0.6613291767025284	-0.015304067660088627	-0.15466174945257583	-0.1267857142857144	-0.30801886792452826	-0.5218383311603652
395	2018-10-29	0.07475	0.06847	0.07335	0.06984	-0.047852760736196265	0.2966660315799499	0.776851602505139	0.6709255412475184	-0.07410844491581592	-0.19063622667748292	-0.18105065666041276	-0.30851485148514857	-0.5078224101479916
396	2018-10-30	0.07675	0.06883	0.06984	0.06986	0.000286368843069873	0.2600415774092995	0.7775944122820293	0.6711092685855041	-0.09190172884440395	-0.18330605564648117	-0.1742316784869975	-0.3276227141482194	-0.5002861230329041
397	2018-10-31	0.07194	0.06783	0.06986	0.06998	0.0017177211565988504	0.26453045168292494	0.4337709647362478	0.6682604133015998	-0.07775434897206113	-0.0004285102128267493	-0.1862790697674418	-0.3626593806921675	-0.46539343009931244
398	2018-11-01	0.07216	0.0693	0.06998	0.07172	0.024864246927693623	0.31060761319748426	0.4184798379264343	0.6727273434208328	-0.05519694374917661	-0.014970471089136073	-0.14922894424673772	-0.32339622641509425	-0.447457627118644
399	2018-11-02	0.0739	0.07055	0.07172	0.07307	0.018823201338538542	0.31436100884432583	0.4074069890228481	0.6697531152095058	-0.014166216945493915	-0.027548575991482638	-0.10222386042511378	-0.3027671755725192	-0.42053925455987307
400	2018-11-03	0.07396	0.07044	0.07307	0.07273	-0.00465307239633217	0.3143398378114512	0.3349720555586256	0.6694245835593021	-0.014097871763589565	0.033537018615887426	-0.11044520547945202	-0.326574074074074	-0.44268199233716476
401	2018-11-04	0.07793	0.07117	0.07273	0.07775	0.0690224116595628	0.4731344572109779	0.38511572389049026	0.697884704237987	0.053237604985098885	0.058543226684819594	-0.06964221610625831	-0.11142857142857132	-0.3991499227202472
402	2018-11-05	0.07866	0.07466	0.07775	0.07634	-0.01813504823151113	0.4880065775829144	0.38610063583949655	0.6954355340442785	0.03176104879037722	0.018002400320042744	-0.060893098782138	-0.13249999999999984	-0.3818623481781376
403	2018-11-06	0.08108	0.07634	0.07634	0.08078	0.05816085931359716	0.5602488848830113	0.43049256188296103	0.7057948502899942	0.08516926383664702	0.05360636494065485	-0.0460557392536608	-0.0540983606557377	-0.28386524822695025
404	2018-11-07	0.08163	0.07719	0.08078	0.07862	-0.026739291903936757	0.577424385765893	0.4288929747685369	0.7055603304994343	0.07184730743012957	0.05544368371593489	-0.09392647228304718	-0.011069182389937149	-0.3555737704918033
405	2018-11-08	0.07923	0.07608	0.07862	0.07627	-0.029890613075553185	0.5346226832318677	0.4426288171369535	0.7100606408645538	0.09206758304696461	0.011136152724380288	-0.11612006026190758	-0.0507778469197262	-0.333886462882096
406	2018-11-09	0.07842	0.07329	0.07627	0.07414	-0.02792710108823926	0.5658567890552629	0.4479591942305769	0.71356427804163	0.0612653879186944	-0.036266735993760624	-0.1332709843348142	-0.011466666666666625	-0.32600000000000007
407	2018-11-10	0.07841	0.07347	0.07414	0.07506	0.012408956029134055	0.5658591408372026	0.4481147117721585	0.4750760530951548	0.07259216919119749	-0.010806536636794983	0.07213255249250095	0.07968929804372848	-0.3280214861235452
408	2018-11-11	0.07812	0.07417	0.07506	0.07643	0.018252065014654928	0.561162426164589	0.45287115760913177	0.464324261106022	0.0656720580033463	0.006850217362666111	0.049718445268507105	0.16013964784456602	-0.2455083909180652
409	2018-11-12	0.07816	0.07415	0.07643	0.07611	-0.004186837629203244	0.559395621061846	0.4442169036676037	0.4557944397104042	0.041603941426029856	0.026848354020507115	0.012909236092627063	0.06776094276094269	-0.18633739576651698
410	2018-11-13	0.07791	0.07256	0.07611	0.07351	-0.03416108264354212	0.5917833293914225	0.4617982976058307	0.4268506498952101	0.010724597827581395	-0.0035244679408973356	0.04462128748046057	0.055571510626077236	-0.2160605737442679
411	2018-11-14	0.07657	0.05895	0.07351	0.06327	-0.13930077540470687	0.8113154790115276	0.6770849815445117	0.5746311946082175	-0.18623794212218636	-0.1429151991330262	-0.13859768550034024	-0.09433152018322355	-0.33167846202598494
412	2018-11-15	0.06623	0.05592	0.06327	0.06278	-0.007744586691955213	0.8133542308400259	0.6762364126560921	0.5696645878689235	-0.17762640817395858	-0.15150696040005407	-0.16282170956127484	-0.10121689334287753	-0.42823315118397076
413	2018-11-16	0.06589	0.05921	0.06278	0.06069	-0.033290856960815574	0.6940338568927888	0.6803471041609577	0.5690342739878875	-0.24870017331022531	-0.1847125201504568	-0.20842572062084264	-0.08045454545454545	-0.3855421686746988
414	2018-11-17	0.06322	0.0587	0.06069	0.0628	0.03476684791563667	0.7607899699064428	0.6975413412363958	0.5778708788236827	-0.20122106334266088	-0.14383094751192915	-0.15693381661968053	-0.12044817927170881	-0.3831041257367388
415	2018-11-18	0.06519	0.06024	0.0628	0.06318	0.006050955414012904	0.7705040075575722	0.6815016911165831	0.5764417594269228	-0.17162711419955423	-0.09536082474226804	-0.16240222723054487	-0.13202362961945313	-0.3116147308781869
416	2018-11-19	0.06948	0.05156	0.06318	0.05526	-0.1253561253561254	0.9432409868582865	0.8054710631605986	0.667905406500698	-0.2546533585109253	-0.2089894073862011	-0.28168464838164564	-0.3094226443389153	-0.4172730148687125
417	2018-11-20	0.06014	0.04206	0.05526	0.0445	-0.19471588852696342	1.22911597500959	1.03537703934935	0.8560164948372683	-0.4071409539035439	-0.364104029722778	-0.4135477069056406	-0.4937428896473266	-0.5265957446808511
418	2018-11-21	0.04948	0.04331	0.04481	0.04784	0.0750561797752809	1.3426425990399142	1.078763293177906	0.894983378094609	-0.37406777443412276	-0.33296151701059684	-0.369780002634699	-0.42361445783132534	-0.48292261132728065
419	2018-11-22	0.05083	0.04419	0.04784	0.04419	-0.0762959866220736	1.3341156915549173	1.0888674631311415	0.9129451644023602	-0.4193929838391801	-0.3952374435472834	-0.40380464112250414	-0.5038733580330077	-0.5298936170212766
420	2018-11-23	0.04594	0.04102	0.04419	0.04342	-0.01742475673229238	1.342124681099291	1.087043561859832	0.912399743673487	-0.40933206366480757	-0.4029973875979651	-0.41141385387013696	-0.4768674698795181	-0.5321120689655172
421	2018-11-24	0.04559	0.03345	0.04342	0.03784	-0.12851220635651772	1.3224848120892831	1.09121474629463	0.967308056587373	-0.40192824403350724	-0.5133118971061094	-0.48740178813329715	-0.5328395061728395	-0.6020193521245267
422	2018-11-25	0.03831	0.02801	0.03594	0.03732	-0.01374207188160681	1.3178669583080789	1.0921167855497347	0.9651942786806109	-0.40554316661357126	-0.5111343987424679	-0.49560751452899043	-0.5335000000000001	-0.6297619047619047
423	2018-11-26	0.03896	0.03225	0.03732	0.03498	-0.06270096463022512	1.3173538569937238	1.0418147653702539	0.9692278071219594	-0.4236282748393475	-0.5669720227779154	-0.5300913487372381	-0.600182878043205	-0.6681214421252373
424	2018-11-27	0.03667	0.0312	0.03498	0.03619	0.03459119496855356	1.317036567600911	1.0734751187116982	0.9832873023132784	-0.42372611464968146	-0.5396845586364792	-0.5066121336059985	-0.5691666666666667	-0.6585849056603774
425	2018-11-28	0.04787	0.03619	0.03619	0.04181	0.15529151699364463	1.6633855573619776	1.2700395970558724	1.1044063385166385	-0.3382399493510605	-0.45181591713648883	-0.4013459335624284	-0.509732645403377	-0.5860396039603961
426	2018-11-29	0.04495	0.03929	0.04181	0.04143	-0.009088734752451533	1.5879803259434524	1.2715079748915696	1.1036484224859024	-0.2502714440825189	-0.44119233881845155	-0.40695677068422564	-0.5102836879432624	-0.6012512030798844
427	2018-11-30	0.04286	0.03712	0.04143	0.03888	-0.06154960173787116	1.3014010887680427	1.2693585543735846	1.1106167319824993	-0.12629213483146073	-0.48201438848920863	-0.4444126893398114	-0.547906976744186	-0.6459016393442623
428	2018-12-01	0.04464	0.03782	0.03888	0.04102	0.05504115226337447	1.2680358950784238	1.2940768630815405	1.1238514455078417	-0.1425585284280937	-0.4632997514065157	-0.42805354155047415	-0.5134045077105576	-0.6130188679245283
429	2018-12-02	0.04404	0.03991	0.04102	0.04102	0.0	1.2172808227134495	1.295156302257408	1.1201110610999083	-0.07173568680696985	-0.46104322690842203	-0.43862050088955795	-0.49600688045214403	-0.608587786259542
430	2018-12-03	0.04198	0.03741	0.04102	0.03815	-0.06996587030716717	1.2603400277354926	1.3039316187618304	1.1300295303710044	-0.12137263933671116	-0.4810229900693783	-0.47545717035611157	-0.533390410958904	-0.6467592592592593
431	2018-12-04	0.04354	0.03564	0.03815	0.03717	-0.025688073394495414	1.0829803097460937	1.237050117052355	1.0990288590397583	-0.017706131078224052	-0.4125177809388336	-0.5219292604501607	-0.5552231662079694	-0.5751999999999999
432	2018-12-05	0.03856	0.03353	0.03717	0.0339	-0.08797417271993546	1.1703606671852653	1.2563313196065407	1.1154702828996141	-0.09163987138263663	-0.460019114367633	-0.5559339795651035	-0.5829745356132365	-0.6147727272727272
433	2018-12-06	0.03744	0.03041	0.0339	0.03049	-0.10058997050147489	1.2343712819512582	1.2830334220727773	1.108457871583577	-0.12835906232132643	-0.49761080902949417	-0.6225550878930428	-0.6399385923476618	-0.6429742388758782
434	2018-12-07	0.03399	0.02609	0.03049	0.02941	-0.03542144965562488	1.2118059870246913	1.2595514549433429	1.108554705887665	-0.18734457032329377	-0.5316878980891719	-0.6259221572119054	-0.6610579693442434	-0.6300628930817611
435	2018-12-08	0.03165	0.0285	0.02941	0.03054	0.03842230533832036	0.8237504501498016	1.2783557824984957	1.1260499912469484	-0.2695527385792872	-0.51661918328585	-0.5995804379179231	-0.6460771815969406	-0.6199128811449907
436	2018-12-09	0.03333	0.02966	0.03054	0.03158	0.03405370006548769	0.8804659520403681	1.2497451237072188	1.1400987961374336	-0.23775042239922772	-0.428519724936663	-0.5740490963042892	-0.6308159925181203	-0.5789333333333333
437	2018-12-10	0.03207	0.02902	0.03158	0.02983	-0.055414819506016455	0.8739212340239189	1.0851797990486047	1.1374662599245386	-0.23276748971193417	-0.32966292134831465	-0.6025845989874767	-0.5739180117126126	-0.5709148446490219
438	2018-12-11	0.03091	0.02841	0.02983	0.02913	-0.023466309084813952	0.7538202344421912	1.0284841028480025	1.1292110703239313	-0.28985860555826426	-0.39109531772575257	-0.6188669370665969	-0.5999175937371239	-0.557832422586521
439	2018-12-12	0.03179	0.02852	0.02913	0.03043	0.04462753175420531	0.8366103435970049	1.0341826784269976	1.1472915167719442	-0.2581667479278401	-0.31138266576148455	-0.6001839442911575	-0.5950226244343891	-0.5730920314253647
440	2018-12-13	0.03185	0.02841	0.03043	0.02886	-0.051593821886296354	0.8157159631276666	1.0416837052498606	1.1492839985186116	-0.24351245085190043	-0.33532934131736525	-0.6074003536933751	-0.5898820520108001	-0.5855829982768523
441	2018-12-14	0.0303	0.02733	0.02886	0.02916	0.01039501039501034	0.8363302301393453	0.9600514538636684	1.104397831859319	-0.21549636803874095	-0.2293868921775899	-0.539118065433855	-0.602995234853642	-0.5825937589464645
442	2018-12-15	0.02944	0.02742	0.02916	0.02781	-0.04629629629629617	0.7686777925955527	0.9680980247838561	1.105399364903845	-0.17964601769911503	-0.2548231511254019	-0.5570245301051291	-0.6291505534071209	-0.6018611309949893
443	2018-12-16	0.03074	0.02761	0.02781	0.02889	0.03883495145631066	0.66333720976631	0.9658627565623688	1.120004693882115	-0.05247622171203681	-0.17409948542024012	-0.5239742956005933	-0.6231902960740838	-0.5622727272727273
444	2018-12-17	0.03448	0.02846	0.02889	0.03267	0.13084112149532712	0.9216970626442565	1.0760216639985403	1.194426372083084	0.11084665079904799	-0.09726443768996962	-0.4797770700636943	-0.5614176399516714	-0.542436974789916
445	2018-12-18	0.03519	0.03135	0.03267	0.03462	0.059687786960514355	0.9446368886614364	0.9336037814108267	1.214060121176727	0.13359528487229855	-0.1719684286055968	-0.45204178537511874	-0.5410314198594723	-0.5243852177496908
446	2018-12-19	0.03894	0.03395	0.03462	0.03399	-0.01819757365684571	0.9502365720547509	0.9343356818659848	1.1698451931145641	0.07631412286257122	-0.17958001448225924	-0.3849077090119435	-0.5581697647211751	-0.5752311922019495
447	2018-12-20	0.03996	0.03377	0.03399	0.03815	0.1223889379229186	1.028993521751623	1.0193340435324019	1.1017817202012665	0.2789138451223603	-0.018775720164608933	-0.14269662921348303	-0.49723247232472323	-0.5659840728100114
448	2018-12-21	0.04494	0.03806	0.03815	0.04033	0.05714285714285694	0.9980064423091325	1.0208385031938914	1.091958313429909	0.3844833504977685	-0.016821062896148264	-0.15698160535117067	-0.46871294954551446	-0.5140963855421687
449	2018-12-22	0.04215	0.03813	0.04033	0.04198	0.040912472105132824	0.9971542419159345	1.0305432305712086	1.076718365878983	0.3795596450870853	0.023403217942467247	-0.05001131477709886	-0.4336211548839719	-0.528685303693724
450	2018-12-23	0.0448	0.04146	0.04198	0.04446	0.05907575035731294	0.877463429466311	1.0107459475250116	1.0884246030950342	0.5405405405405406	0.16539973787680196	0.0239520958083832	-0.3973159821065474	-0.4643373493975904
451	2018-12-24	0.04957	0.04439	0.04446	0.04529	0.018668466036886988	0.8691446116854574	1.0024433679950473	1.014958685078757	0.5531550068587106	0.21845574387947253	0.19688160676532762	-0.3864806285559469	-0.44086419753086425
452	2018-12-25	0.04558	0.03873	0.04529	0.04138	-0.08633252373592393	1.0017095840343462	1.0002907563587422	1.0496480084319832	0.48795397339086644	0.22064896755162233	0.1087888531618435	-0.4407352344911475	-0.48275
453	2018-12-26	0.04411	0.03864	0.04138	0.04091	-0.011358144030932826	1.0376201080514413	0.9136054899848902	1.031032242909533	0.41606092073381795	0.34175139389963927	0.169525443110349	-0.450429876410532	-0.5324037032803749
454	2018-12-27	0.04174	0.03575	0.04091	0.03661	-0.10510877536054763	1.115076702374924	0.9957730156552489	1.0772853583987234	0.1205999387817569	0.24481468888133273	0.011605415860734825	-0.5008861622358556	-0.5641666666666667
455	2018-12-28	0.04301	0.03603	0.03661	0.0415	0.133570062824365	1.253504171289022	1.08172994684038	1.0520727470083782	0.19872905834777588	0.3588736083824493	-0.0074144941401578235	-0.40578465063001146	-0.5133677298311444
456	2018-12-29	0.04462	0.04021	0.0415	0.04077	-0.017590361445783187	1.2529750754145064	1.0868460651970382	1.0531291434952703	0.1994704324801413	0.29100696643445234	-0.015930485155684293	-0.41640423704551965	-0.5180851063829787
457	2018-12-30	0.04423	0.03962	0.04077	0.04325	0.06082904096149111	1.1473418219614187	1.0650102065208933	1.0491122517687308	0.13368283093053712	0.4498826684545758	0.11239711934156382	-0.3819662760788798	-0.49709302325581395
458	2018-12-31	0.04452	0.03956	0.04325	0.04082	-0.05618497109826581	1.1715232919340317	1.0891275671631366	1.0531285896457074	0.012149764443342592	0.4013044970820461	-0.004875670404680621	-0.4308421639709984	-0.5157769869513642
459	2019-01-01	0.04273	0.0397	0.04082	0.04245	0.03993140617344437	1.1706595513896525	1.0878010582880786	1.0588323296526838	0.011195807527393908	0.39500492934604026	0.03486104339346663	-0.41905022581086626	-0.47843715444157764
460	2019-01-02	0.04695	0.0418	0.04245	0.04539	0.06925795053003525	1.185207751659668	1.0682187910381098	1.0520146992718167	0.020917678812415685	0.5727650727650728	0.18977719528178238	-0.37591090334112476	-0.4448385518590998
461	2019-01-03	0.04539	0.04209	0.04539	0.04234	-0.06719541749283975	1.2339804573651512	1.1167160504974338	1.0702553401188237	-0.0651357915654669	0.4519890260631003	0.13909066451439345	-0.4554340836012861	-0.49335886083522795
462	2019-01-04	0.0449	0.04162	0.04234	0.04389	0.03660840812470467	1.15623679086784	1.0887357497621464	1.034989719944973	0.06065732237796029	0.5782092772384033	0.2946902654867256	-0.4250720461095101	-0.46008119079837617
463	2019-01-05	0.04625	0.04236	0.04389	0.04456	0.015265436318067982	1.1512918078818268	1.0880606871407856	0.9797475867607318	0.08922023955023217	0.5424022152994117	0.4614627746802231	-0.4483783114632335	-0.4737836561171469
464	2019-01-06	0.04995	0.04448	0.04456	0.04929	0.10614901256732501	1.0379103380769255	1.0590801588840417	1.0026575942871105	0.3463534553400711	0.5087235996326906	0.6759605576334582	-0.3730602900025438	-0.4319465252967616
465	2019-01-07	0.05117	0.04728	0.04929	0.04728	-0.04077906269020082	0.9231569544329576	1.072718969705729	1.0156986041688645	0.13927710843373498	0.36568457538994825	0.5481335952848723	-0.38009702373148024	-0.45208019469231664
466	2019-01-08	0.06757	0.04647	0.04728	0.04813	0.01797800338409461	0.9054964225767825	1.0642468201922577	1.0143692022676158	0.18052489575668385	0.41600470726684313	0.5240658644711844	-0.3508227677367143	-0.4373392564881927
467	2019-01-09	0.05315	0.04813	0.04813	0.05195	0.07936837731144819	0.9342683413293709	1.0191715799094734	1.0070015350342718	0.20115606936416208	0.3617300131061598	0.7415353670801208	-0.30788702371436183	-0.25796314812169685
468	2019-01-10	0.06305	0.04172	0.05195	0.04412	-0.15072184793070265	1.2254039377539665	1.1681606787513334	1.1169140663823363	0.08084272415482596	0.0939747086536078	0.5145897699965671	-0.42273976187360984	-0.39403928031863755
469	2019-01-11	0.04603	0.0421	0.04412	0.04352	-0.01359927470534894	1.2189576225537595	1.1632595507784003	1.1168481748844712	0.025206124852767964	0.0366841353025249	0.4301675977653634	-0.42819603205886214	-0.420814479638009
470	2019-01-12	0.04526	0.04224	0.04352	0.04338	-0.003216911764705954	1.1654925230535322	1.1452971978897206	1.1006930886694282	-0.04428288169200256	-0.024291497975708398	0.5031185031185033	-0.4098762073187322	-0.38354412391644166
471	2019-01-13	0.04464	0.03917	0.04338	0.03971	-0.08460119870908256	1.195634141446267	1.18255580160871	1.1386837627910786	-0.06211620217288616	-0.12320600574078155	0.3617969821673528	-0.3723723723723724	-0.459360108917631
472	2019-01-14	0.04468	0.03971	0.03971	0.04399	0.10778141526063956	1.310751553620073	1.2036129427735633	1.156568957702132	0.0022784233310548796	0.06307394876752048	0.5818051060769507	-0.2992991398534566	-0.4133884517935724
473	2019-01-15	0.04472	0.04139	0.04399	0.04214	-0.042055012502841604	1.327651874004535	1.2143080793676708	1.1676029439747357	-0.05430879712746872	0.03006599853336578	0.45863620629975754	-0.3056516724336794	-0.45037172296856665
474	2019-01-16	0.04579	0.04206	0.04214	0.04433	0.05196962505932623	1.2277545149616171	1.1530925184353806	1.1212281417200767	-0.10062893081761004	0.210871346626605	0.35690235690235705	-0.294108280254777	-0.4048865619546248
475	2019-01-17	0.04665	0.04344	0.04433	0.04517	0.018948793142341547	1.2193980036860084	1.0611081738200254	1.1125617493616833	-0.04462774957698812	0.08843373493975903	0.3047371461582902	-0.28505856283634057	-0.4011666445711255
476	2019-01-18	0.04623	0.0432	0.04517	0.04408	-0.02413106043834401	1.2185819178272113	1.063321767498305	1.1140605186018346	-0.08414710159983374	0.08118714741231292	0.2968520152986174	-0.20231632283749545	-0.42701156895879366
477	2019-01-19	0.04738	0.04337	0.04408	0.04555	0.033348457350272254	1.1481467051597152	1.0489322155763527	1.0656035324268611	-0.12319538017324361	0.05317919075144517	0.19397116644823065	0.02359550561797752	-0.3997100685292567
478	2019-01-20	0.04745	0.04179	0.04555	0.04305	-0.05488474204171245	0.89321240247142	1.047940811146907	1.0702841888049128	-0.024252039891205834	0.05463008329250352	0.0674435903793702	-0.1001254180602007	-0.43288104334079835
479	2019-01-21	0.04551	0.0421	0.04305	0.04266	-0.009059233449477344	0.8917150516483341	1.0405425239218737	1.0652565711156143	-0.01976102941176483	0.004946996466431042	0.016198189614101688	-0.03462321792260703	-0.42444684295736657
480	2019-01-22	0.04487	0.04133	0.04266	0.04332	0.015471167369901506	0.8951019649062812	1.0117698829370754	1.0526366814767383	-0.0013831258644537714	-0.04560475875743564	-0.02564102564102566	-0.002303086135421517	-0.4127694184627898
481	2019-01-23	0.04479	0.04225	0.04332	0.04319	-0.00300092336103408	0.7593192406517149	0.9807165769520122	1.0513985508178767	0.08763535633341712	0.020075578649031645	-0.04636785162287471	0.14138477801268512	-0.4149282037388241
482	2019-01-24	0.04459	0.04207	0.04319	0.04311	-0.001852280620513902	0.5250575151223067	0.9726222428433052	1.0187343144523355	-0.020004546487838115	-0.017771701982228216	0.041807636539391124	0.15514469453376223	-0.4173536964454656
483	2019-01-25	0.04478	0.04208	0.04311	0.04364	0.012294131292043486	0.47619873487457065	0.9720979935917854	1.0180688298738405	0.03559563360227824	-0.02064631956912033	0.0667318504033243	0.2475700400228702	-0.41375604513702313
484	2019-01-26	0.04431	0.0421	0.04364	0.04279	-0.019477543538038433	0.40387701692296146	0.890316405839157	0.9671836940995632	-0.0347394540942928	-0.13187259078920666	0.1688063370663755	0.18237082066869315	-0.4166325835037491
485	2019-01-27	0.04403	0.0401	0.04279	0.04041	-0.05562047207291421	0.45892170940727084	0.8996239766752462	0.9055328178849574	-0.10537967677662163	-0.14530456852791884	-0.026265060240963867	-0.033484812245874185	-0.42139175257731953
486	2019-01-28	0.04123	0.03674	0.04041	0.03852	-0.04677060133630295	0.4904738007519606	0.9058308342073687	0.9145609379161775	-0.12613430127041747	-0.1996675670060254	-0.05518763796909498	-0.07023895727733531	-0.44861150873174926
487	2019-01-29	0.03928	0.03657	0.03852	0.03795	-0.014797507788162023	0.4172963872779389	0.8427919219890893	0.8967532063269271	-0.1668496158068058	-0.2694898941289703	-0.12254335260115601	-0.023919753086419804	-0.4577022006287511
488	2019-01-30	0.0402	0.03731	0.03795	0.03995	0.05270092226613965	0.4921464145826668	0.70356963792711	0.8959394180633169	-0.07200929152148661	-0.0945149592021759	-0.021313081822636026	-0.026084836665041466	-0.44297267150027897
489	2019-01-31	0.04051	0.03742	0.03995	0.0383	-0.041301627033792254	0.5216350455963668	0.7153414461769688	0.8960772016305583	-0.1022034692920768	-0.11994485294117652	-0.09776207302709072	-0.06630911750365676	-0.4758450800602162
490	2019-02-01	0.0395	0.03667	0.0383	0.03856	0.006788511749347137	0.5113742311356336	0.7166292886394799	0.870930125034934	-0.1098799630655587	-0.11111111111111127	-0.15047367261511357	0.01074705111402352	-0.46981988175443423
491	2019-02-02	0.03948	0.03714	0.03856	0.03885	0.007520746887967	0.5187173340682689	0.6524990350367373	0.8504601827828479	-0.10048622366288484	-0.021657013346764065	-0.08242796410014175	0.04519774011299438	-0.5003215434083601
492	2019-02-03	0.03967	0.03716	0.03885	0.03793	-0.023680823680823804	0.5206268349252353	0.5163211908894124	0.8449447166689503	-0.12015773602412438	-0.13775858149579456	-0.1357940305308727	0.1188790560471975	-0.5031438302331674
493	2019-02-04	0.03893	0.03717	0.03793	0.03763	-0.00790930661745326	0.503574207959735	0.49941735274214794	0.8431481796153876	-0.13771769019248403	-0.10702420503084953	-0.1555206463195692	0.23417513938996382	-0.5341668729883635
494	2019-02-05	0.04002	0.03703	0.03763	0.0382	0.015147488705819834	0.5231368041401548	0.4590076944443827	0.7783827345072686	-0.10726805328347755	-0.1382810737649448	-0.22499492797727738	0.2988779326759605	-0.5141185448995167
495	2019-02-06	0.0382	0.03538	0.0382	0.03637	-0.04790575916230366	0.5057717687102775	0.470066867465684	0.7813171427147041	-0.09997525365008664	-0.19481957051140142	-0.23075296108291032	0.19089718402095612	-0.5231414710895503
496	2019-02-07	0.03844	0.036	0.03637	0.03704	0.01842177618916674	0.478268794399294	0.47773359111198177	0.7814439832696192	-0.0384215991692628	-0.1597096188747732	-0.23041761894868074	0.17289423685877137	-0.5004046398705153
497	2019-02-08	0.04168	0.03529	0.03704	0.04058	0.0955723542116631	0.6825672021961076	0.5879113409589436	0.7983244818568033	0.06930171277997377	-0.10911086717892426	-0.21886429258902795	0.3603754609453571	-0.45936584066080477
498	2019-02-09	0.04241	0.04001	0.04058	0.04091	0.008132084770823056	0.6350025782430425	0.5590028664659389	0.6725936594295373	0.02403003754693378	-0.04970963995354227	-0.07275611967361739	0.4043940954342602	-0.4647389768415543
499	2019-02-10	0.04283	0.03917	0.04091	0.04264	0.04228794915668521	0.6095587286493764	0.5796927136881155	0.6833894698254753	0.11331592689295023	-0.00046882325363339916	-0.020220588235294268	0.40124876766348994	-0.4397582446459073
500	2019-02-11	0.04264	0.04087	0.04264	0.0423	-0.007973733583489628	0.6171683560859437	0.5776863776677835	0.6837353626501436	0.09699170124481338	-0.023545706371191133	-0.02489626556016611	0.4656964656964655	-0.4245680859746974
501	2019-02-12	0.0423	0.04015	0.0423	0.04149	-0.019148936170212738	0.634401901208633	0.5814188318372849	0.6381165905609698	0.06795366795366786	-0.03936096318592264	0.04482498111306965	0.4228395061728396	-0.3442389758179233
502	2019-02-13	0.04257	0.04002	0.04149	0.0401	-0.033502048686430475	0.64956327262421	0.5925090966612453	0.5618598831809559	0.05721065119957802	-0.06982138714915342	-0.08842918845192094	0.44192736425746126	-0.3612615482637783
503	2019-02-14	0.04186	0.0397	0.0401	0.04056	0.011471321695760706	0.6449519229237308	0.5922352550123207	0.5504003212388576	0.07786340685623183	-0.0705774518790101	-0.03749406739439953	0.4039460020768433	-0.33168561542263963
504	2019-02-15	0.04184	0.03983	0.04056	0.04038	-0.004437869822485174	0.6465791541148436	0.5890839046365622	0.5272915085838281	0.0570680628272251	-0.05632157046038799	-0.08910444394315364	0.23599632690541794	-0.35700636942675157
505	2019-02-16	0.04245	0.0402	0.04038	0.04069	0.00767706785537392	0.5720328907968876	0.5548796998295051	0.5242962194638072	0.11877921363761335	0.006928977975748429	-0.09918087226034988	0.1753321779318313	-0.3559670781893005
506	2019-02-17	0.04218	0.04023	0.04069	0.0413	0.014991398377979914	0.5711879922383046	0.5270969589986593	0.5228236435366443	0.11501079913606937	0.07217030114226386	-0.06306715063520862	0.21506325389820558	-0.25262395946435023
507	2019-02-18	0.04825	0.04107	0.0413	0.04519	0.09418886198547205	0.5655006123568024	0.6108541855161845	0.5843318166118368	0.11360275998028602	0.19077733860342572	-0.007903402854006591	0.184534731323722	0.015505617977528141
508	2019-02-19	0.04816	0.04515	0.04519	0.04586	0.014826289001991455	0.5654263176254116	0.589717146826038	0.561526490780855	0.12099731117086288	0.14793491864831032	0.0652729384436701	0.13711877014629303	-0.04138795986622079
509	2019-02-20	0.0479	0.04462	0.04586	0.04731	0.0316179677278674	0.5518160950082334	0.5659105279228123	0.5664773431515991	0.10952157598499057	0.23524804177545677	0.10900140646976086	0.12696522153406375	0.07060420909708065
510	2019-02-21	0.0477	0.04414	0.04731	0.04467	-0.05580215599239058	0.6425643669475324	0.6139607956338313	0.5911260137517638	0.05602836879432638	0.15845435684647313	0.031163434903047182	0.004723346828610087	0.028788576692768242
511	2019-02-22	0.04663	0.04436	0.04467	0.04563	0.02149093351242426	0.6299573011448047	0.615793517783187	0.5936964357343218	0.09978308026030369	0.17451737451737426	0.05649455892567712	0.007507175977036873	0.20586680761099352
512	2019-02-23	0.04898	0.04528	0.04563	0.04827	0.057856673241288625	0.619132781236021	0.6267188196811312	0.6147423774252587	0.20374064837905248	0.2726074347482206	0.11969380654140571	0.16650555824069602	0.2934083601286175
513	2019-02-24	0.0505	0.04138	0.04827	0.04155	-0.13921690490988203	1.0111112468545858	0.826032086173764	0.7417425411105402	0.02440828402366857	0.10417220302949781	-0.04789184234647115	0.01564409679784884	0.18782161234991435
514	2019-02-25	0.04466	0.04152	0.04155	0.0435	0.04693140794223827	1.0313352620335268	0.8381706416139658	0.7519280264697555	0.07726597325408613	0.1387434554973821	0.016592661836877687	0.18819994537011753	0.20198949986184012
515	2019-02-26	0.0444	0.04177	0.0435	0.04288	-0.014252873563218249	1.0382468490523378	0.8167043064829818	0.7338903865387834	0.05382157778323915	0.1789936761066815	0.06112348428606773	0.03325301204819264	0.025591963645061
516	2019-02-27	0.04413	0.04146	0.04288	0.04287	-0.00023320895522394025	1.0378866352746263	0.8167030703989859	0.7186852354513149	0.03801452784503612	0.1573974082073435	0.1129283489096573	0.05150846210448856	0.0347574221578566
517	2019-02-28	0.04461	0.04257	0.04287	0.04295	0.00186610683461641	0.913628518904165	0.7493439861558648	0.7163997418442547	-0.049568488603673355	0.05840315426318399	0.13175230566534935	-0.006936416184970984	0.10468106995884785
518	2019-03-01	0.04468	0.04264	0.04295	0.04283	-0.0027939464493598187	0.9080011766173375	0.7495366325870484	0.7022996185258196	-0.06607064980375055	0.04693229039354674	0.07209011264080112	0.0492405683488486	0.04412481716235983
519	2019-03-02	0.04454	0.04202	0.04283	0.04358	0.0175110903572262	0.8946245284421396	0.7375475761545882	0.6904375532057621	-0.07884168251955181	0.02204502814258924	0.13785900783289806	0.02661955241460534	0.062408581179912215
520	2019-03-03	0.04439	0.04178	0.04358	0.04228	-0.02983019733822856	0.8636457301375071	0.7455648308415649	0.697844885371668	-0.05350346989030674	-0.00047281323877068626	0.09647302904564325	-0.06851729455827282	0.1082568807339448
521	2019-03-04	0.04364	0.03944	0.04228	0.04035	-0.045648060548722835	0.8737184572489085	0.7608681995924828	0.712394343789214	-0.11571334648257725	-0.02747650036153293	0.03861003861003853	-0.04700047236655658	0.08555286521388195
522	2019-03-05	0.04371	0.03983	0.04035	0.0427	0.058240396530359506	0.8745642193789854	0.7772282658734672	0.7259151943571661	-0.11539258338512526	0.06483790523690791	0.12575797521750598	-0.02711323763955331	0.25958702064896766
523	2019-03-06	0.0436	0.04185	0.0427	0.04344	0.0173302107728337	0.506113960669932	0.7782205928139329	0.7257048557440953	0.04548736462093861	0.07100591715976323	0.1543980866330057	-0.02513464991023351	0.4247294194817972
524	2019-03-07	0.04391	0.04204	0.04344	0.04259	-0.01956721915285442	0.4594678877482215	0.782396837708922	0.7287985786400047	-0.02091954022988496	0.05473006438831107	0.11492146596858643	-0.1359302089673361	0.44814688881332887
525	2019-03-08	0.04404	0.04203	0.04259	0.04245	-0.0032871566095328264	0.45437394995326175	0.7826551717815962	0.7121101412759849	-0.010027985074626877	0.04325387072990927	0.16717074511960406	-0.10215736040609136	0.3899803536345776
526	2019-03-09	0.04689	0.04236	0.04245	0.04644	0.0939929328621909	0.6575320281842996	0.8459707357535383	0.7557652260901001	0.08327501749475164	0.12445520581113789	0.25377969762419017	-0.03511323498857255	0.4705509816339457
527	2019-03-10	0.04648	0.04415	0.04644	0.04534	-0.023686477174849396	0.6772722815642135	0.7867227361401091	0.714526209487697	0.055646100116414354	0.003319318433281593	0.11729916214884173	-0.12723772858517812	0.5199463627220919
528	2019-03-11	0.0483	0.04458	0.04534	0.04755	0.04874283193647999	0.7068220302475593	0.8034523319147333	0.7258256188109222	0.11020312864814397	0.03685128652420411	0.1623075042776827	0.07774252039891216	0.6323377960865089
529	2019-03-12	0.04846	0.04474	0.04755	0.04717	-0.00799158780231346	0.712201356802385	0.7970580578887815	0.7186075934996727	0.08237723726480017	-0.002959205242020757	0.10623827392120067	0.08386948529411753	0.5501150180742689
530	2019-03-13	0.04876	0.0457	0.04717	0.04624	-0.019715921136315262	0.6985068552281744	0.7728242775765573	0.7211628430017284	0.09366130558183561	0.03514663084844427	0.0931442080378253	0.06592899953895803	0.6022176022176022
531	2019-03-14	0.04856	0.04583	0.04624	0.04738	0.02465397923875412	0.6276974350361303	0.7739149648360268	0.7201250198649727	0.1742255266418835	0.03835196142888453	0.14196191853458662	0.1931503399647443	0.6248285322359397
532	2019-03-15	0.05067	0.04736	0.04738	0.04972	0.049387927395525555	0.6127565617207205	0.7665082621297215	0.7212383855106569	0.1644028103044497	0.030039361922519214	0.23990024937655874	0.13025687656285512	0.7878460985257101
533	2019-03-16	0.05143	0.04902	0.04972	0.05122	0.030168946098149574	0.6169204805135616	0.5583386576620871	0.7240035091105627	0.17909760589318613	0.23273164861612528	0.262820512820513	0.2154722354057903	0.772931810314988
534	2019-03-17	0.05138	0.04929	0.05122	0.04974	-0.028894962905115285	0.634054741717151	0.5586575237552593	0.7313320646857818	0.16787978398685133	0.14344827586206899	0.2317979197622586	0.12203925107150915	0.5224977043158863
535	2019-03-18	0.05121	0.04891	0.04974	0.0499	0.003216726980297624	0.6292407397856812	0.5531329497172406	0.7314644004698737	0.17550058892815068	0.1637126865671641	0.22634553944458102	0.10471551914987809	0.4413633737723859
536	2019-03-19	0.0532	0.0491	0.0499	0.05199	0.04188376753507028	0.48955118057839314	0.564725437700059	0.7378641286347436	0.1195090439276485	0.2127361791462563	0.25883777239709427	0.17944646098003636	0.5295675198587821
537	2019-03-20	0.05363	0.05098	0.05199	0.05341	0.027312944797076355	0.4515782235961017	0.5669171633471014	0.6947866107875322	0.17798853109836799	0.2435389988358556	0.1818986501438371	0.17255762897914373	0.3999999999999999
538	2019-03-21	0.05447	0.04998	0.05341	0.05238	-0.01928477813143603	0.446257707337866	0.5754101258914823	0.6982752150387763	0.10157728706624614	0.22297455054868087	0.14217182730047973	0.21672473867595832	0.29878502355566594
539	2019-03-22	0.05855	0.05175	0.05238	0.05774	0.10232913325696824	0.6278853022322323	0.6610647398338644	0.7495388157869998	0.22408310366758544	0.3249196879302432	0.22046079053054335	0.35349273323956876	0.3754168651738923
540	2019-03-23	0.06413	0.0567	0.05774	0.06328	0.09594735019050926	0.6833427981354608	0.6977637153654586	0.7665625735696991	0.3685121107266436	0.4966887417218544	0.4166107006939781	0.46075715604801504	0.42330184435447604
541	2019-03-24	0.07048	0.0588	0.06328	0.0612	-0.03286978508217453	0.7590604676036423	0.6828276212085487	0.7773317369445522	0.2916842549598986	0.516728624535316	0.3412228796844181	0.41699467469321605	0.35129167586663734
542	2019-03-25	0.06133	0.05605	0.0612	0.05864	-0.04183006535947709	0.8191964118293402	0.7042396866302535	0.7788108533333661	0.1794046661303299	0.37330210772833716	0.21483322974932673	0.3602412433310136	0.417109714838086
543	2019-03-26	0.0617	0.05784	0.05864	0.06162	0.050818553888130946	0.8343463153145969	0.7144741933941214	0.6517238037528241	0.20304568527918776	0.41850828729281764	0.48303249097472944	0.4120073327222733	0.5062331948178929
544	2019-03-27	0.06758	0.06045	0.06162	0.06683	0.08455047062641996	0.8430293551814378	0.7360326344986821	0.6768693494367909	0.34358665058303184	0.5691476872505281	0.5363218390804598	0.5618135078289319	0.8254575252663208
545	2019-03-28	0.06683	0.06359	0.06683	0.06523	-0.023941343707915674	0.8785526417344666	0.7496295290909104	0.6811104460877706	0.30721442885771544	0.5366313309776205	0.521222014925373	0.6142044048502844	0.5718072289156624
546	2019-03-29	0.07266	0.06522	0.06523	0.07134	0.09366855741223379	0.9371601834345811	0.7492213676800267	0.7163848019377432	0.37218695903058285	0.5361757105943152	0.6641007697690693	0.8520249221183802	0.7498160412067696
547	2019-03-30	0.07267	0.06847	0.07134	0.07167	0.004625735912531459	0.9483230221505342	0.7325148208272972	0.7158866674523758	0.34188354240778884	0.5807234230260256	0.668684516880093	0.8885375494071146	0.6571098265895954
548	2019-03-31	0.07208	0.06925	0.07167	0.06993	-0.024277940560904043	0.9560949480092514	0.7457241439489366	0.724014883024386	0.3350515463917527	0.47066246056782335	0.6327340649077751	0.7504380475594494	0.7131308182263596
549	2019-04-01	0.07264	0.06859	0.06993	0.07167	0.024882024882024734	0.8691873321792343	0.7381642398009978	0.7243352227517205	0.24125389677866305	0.5193979224083105	0.6445617255621845	0.8712793733681461	0.6883392226148408
550	2019-04-02	0.08596	0.07034	0.07167	0.08596	0.19938607506627593	1.2028120438195398	0.9521248789505349	0.8812864265166427	0.3584070796460175	0.8589965397923873	1.033112582781457	1.229253112033195	0.893809209076889
551	2019-04-03	0.1016	0.06139	0.08596	0.09104	0.05909725453699388	1.1480748472259446	0.9559210783817464	0.8600021676571743	0.4875816993464053	0.9214858590122414	1.2562577447335812	1.343371943371943	1.1502125649504014
552	2019-04-04	0.09455	0.08151	0.09104	0.08761	-0.03767574692442888	1.1396692578517316	0.9877368301693293	0.8762741921030895	0.49403137789904505	0.7620675784392597	1.05175644028103	1.3097811758502504	0.9961266803372066
553	2019-04-05	0.09236	0.08727	0.08761	0.09093	0.037895217440931495	1.1390691097948318	0.9880877729586917	0.8766080818213274	0.47565725413826665	0.7752830925419756	1.0932320441988952	1.4164230667020994	1.0406193895870732
554	2019-04-06	0.09395	0.08738	0.09093	0.08991	-0.011217419993401423	1.139930650888515	0.975829415368032	0.873137335151079	0.3453538829866827	0.8075995174909532	1.1110589340220707	1.3536649214659686	0.824102251978089
555	2019-04-07	0.09131	0.08823	0.08991	0.08985	-0.00066733400066743	1.1134913727321458	0.9774305189014155	0.872390879622942	0.3774336961520772	0.8006012024048097	1.11660777385159	1.470442672532307	0.9003807106598984
556	2019-04-08	0.0917	0.08346	0.08985	0.08706	-0.031051752921535947	1.104128693092367	1.0011837350478	0.8637902755383016	0.22035323801513873	0.6745527986151183	0.8746770025839792	1.3504319654427648	0.8088510284645751
557	2019-04-09	0.08706	0.08114	0.08706	0.08372	-0.038364346427750884	1.1435649815719322	1.0284529290592925	0.8716243642938033	0.16813171480396272	0.5674967234600263	0.846493162770181	1.063085263676688	0.6115495668912416
558	2019-04-10	0.09258	0.08348	0.08372	0.08959	0.07011466794075494	1.1444847650947068	1.0268132901134606	0.8794822880709979	0.281138281138281	0.7103856433753342	0.8841219768664563	1.189929112686385	1.0305983680870354
559	2019-04-11	0.09026	0.07692	0.08959	0.08313	-0.07210626185958258	1.2488799591946549	1.0482173887902915	0.9177475315851408	0.15989953955629965	0.43972982334603383	0.7623489506041976	0.9495778611632271	0.9101562499999998
560	2019-04-12	0.08533	0.08007	0.08313	0.08395	0.009864068326717268	0.7313589971960003	1.0097046976882413	0.9104306743354007	-0.023382968822708183	0.3266434892541086	0.8155276816608994	0.9846335697399529	0.9352236053480865
561	2019-04-13	0.08547	0.08233	0.08395	0.08351	-0.005241215008933819	0.6489921152624419	0.9966306933513485	0.9136728143988704	-0.0827108963093145	0.36454248366013076	0.7625580413676658	1.0127741624487827	1.1029967262654243
562	2019-04-14	0.08526	0.08115	0.08351	0.08453	0.012214106095078447	0.632907139356031	0.9721752652827945	0.9098359341490119	-0.03515580413194841	0.44150750341064127	0.7001206757843925	1.1079800498753118	0.9215730847919981
563	2019-04-15	0.08541	0.08027	0.08453	0.08251	-0.023896841358097665	0.5964711036513504	0.9770556987856771	0.9177098837151745	-0.09259870229847134	0.3390133073677377	0.6108941819601719	1.0342702169625246	0.957997152349312
564	2019-04-16	0.08383	0.08005	0.08251	0.08341	0.010907768755302305	0.6044915457366242	0.9433064270173613	0.9073981874379214	-0.07229451673896126	0.24809217417327534	0.6769199839163651	1.0656265477959388	0.8815700428603654
565	2019-04-17	0.08444	0.08181	0.08341	0.08283	-0.006953602685529248	0.6035221427365336	0.936454437097878	0.9093999200535108	-0.07813021702838063	0.2698145025295111	0.6599198396793586	1.0356352912263458	0.8337392074385654
566	2019-04-18	0.08394	0.08114	0.08283	0.08164	-0.014366775322950609	0.5909341038124485	0.8913116583049326	0.9114622626587208	-0.06225591546060183	0.14437902999719654	0.5703019811502212	0.9767554479418885	0.8520871143375681
567	2019-04-19	0.08179	0.07771	0.08164	0.07925	-0.029274865262126415	0.5785332865955963	0.9011624682207553	0.920427785739388	-0.053392259913999096	0.10576252267336406	0.4838045309867067	0.7537065722504979	0.7398463227222831
568	2019-04-20	0.07937	0.07502	0.07925	0.07619	-0.03861198738170357	0.4195472373984161	0.9090497222164441	0.9283134490983214	-0.149570264538453	0.08951808951808937	0.4545628102329131	0.6613606628870474	0.7698025551684087
569	2019-04-21	0.07761	0.07139	0.07619	0.07401	-0.028612678829242566	0.2939703002289099	0.9139339033976769	0.8972633059722253	-0.10970768675568376	0.03264964420259542	0.2817803948735713	0.5643627140139507	0.7348804500703239
570	2019-04-22	0.07959	0.07212	0.07401	0.07802	0.05418186731522767	0.4343721741516628	0.5871858500315446	0.8701606803792198	-0.07063728409767711	-0.09236854350860857	0.23293299620733254	0.7465860756659952	0.801015697137581
571	2019-04-23	0.08002	0.07394	0.07802	0.07413	-0.049859010510125645	0.4842911609153283	0.5580853863852092	0.8785112836054785	-0.11232187761944679	-0.18574253075571168	0.2112745098039217	0.6245890861275478	0.7163695299837927
572	2019-04-24	0.07564	0.0684	0.07413	0.0724	-0.02333738027789012	0.4683175535237112	0.5508039641517489	0.8710346347319532	-0.14349934934342823	-0.17361031845679709	0.23465211459754443	0.49989641599337076	0.6794247274414289
573	2019-04-25	0.07593	0.06707	0.0724	0.06843	-0.0548342541436464	0.5088075816688145	0.5445884577298599	0.8801275835273525	-0.17064598230517503	-0.24744308808973925	0.11051606621226884	0.6469314079422386	0.5680568285976171
574	2019-04-26	0.0693	0.06541	0.06843	0.06803	-0.0058453894490722025	0.48863688897650476	0.5452278496402949	0.8474297628729648	-0.18439036086800153	-0.24335446557668794	0.017956007780936645	0.5639080459770114	0.58985744332788
575	2019-04-27	0.07156	0.06707	0.06803	0.06947	0.021167132147582146	0.5280596970817895	0.557305638733357	0.8455641240568617	-0.16129421707110947	-0.22682248191430154	0.06500076651847331	0.6201026119402986	0.7191289284830489
576	2019-04-28	0.07228	0.06659	0.06931	0.06739	-0.0299409817187275	0.5317102415659924	0.556820907465329	0.8058486424963203	-0.17454679078882895	-0.2259361359981621	-0.05536865713484718	0.5719617448098906	0.7494807892004156
577	2019-04-29	0.06967	0.06328	0.06739	0.06362	-0.05594301825196635	0.5627912467101247	0.5711142473608775	0.8213244734566424	-0.19722397476340703	-0.2400860009555662	-0.11232035719268874	0.4812572759022118	0.6764163372859024
578	2019-04-30	0.06959	0.06362	0.06362	0.06953	0.09289531593838407	0.7899682343332912	0.6188269212991345	0.8637442252008652	-0.08741304633153957	-0.2239089184060722	-0.005720005720005861	0.623394816717254	0.7404255319148936
579	2019-05-01	0.07017	0.06624	0.06953	0.06811	-0.020422839062275155	0.7850428889537505	0.5779573699143128	0.8629122317136252	-0.07971895689771658	-0.1806808613015758	-0.04967210827403368	0.562872877466728	0.7783289817232377
580	2019-05-02	0.06878	0.06704	0.06811	0.06739	-0.010571134928791581	0.7066795733516729	0.5735072753295674	0.6213592202377264	-0.1362471161240707	-0.1972602739726026	-0.21603071195905066	0.5938978240302746	0.7476659751037347
581	2019-05-03	0.07343	0.06656	0.06739	0.06882	0.0212197655438493	0.6947379049083842	0.5842053285398179	0.5953138019325795	-0.07163091865641436	-0.17590707699676678	-0.24406854130052713	0.7055762081784389	0.7714285714285716
582	2019-05-04	0.07137	0.06531	0.06882	0.06626	-0.037198488811392094	0.7074775059812708	0.5867380850616477	0.5951128988009025	-0.08480662983425424	-0.21613628297645804	-0.24369364227827872	0.5517564402810304	0.7469021882414975
583	2019-05-05	0.06721	0.06489	0.06626	0.06556	-0.010564443102927923	0.6585393842815838	0.5848970701295622	0.5785597126754095	-0.04194066929709206	-0.20542964489152837	-0.2790058286594084	0.5092081031307549	0.7422269465851714
584	2019-05-06	0.06808	0.06294	0.06556	0.06611	0.00838926174496657	0.6610044942446783	0.5837245884436304	0.5810485380125873	-0.028222842863442454	-0.20740918355113291	-0.2647091535980425	0.5522423104015026	0.7306282722513091
585	2019-05-07	0.06833	0.06295	0.06611	0.06313	-0.045076387838451026	0.6791232611282596	0.5958450256760675	0.589340760577605	-0.09126241543112135	-0.2378365326572497	-0.29738452977184193	0.48716136631330986	0.7357712400329943
586	2019-05-08	0.06471	0.06186	0.06313	0.06395	0.0129890701726596	0.6757498424485417	0.6027814487711125	0.5901661592300397	-0.051046149280308595	-0.2166829985301323	-0.2654491155524924	0.3770456503014643	0.7265118790496763
587	2019-05-09	0.06486	0.06003	0.06395	0.06132	-0.0411258795934325	0.6476307590910786	0.6088634134915774	0.5913899989958606	-0.036152153410877075	-0.22624605678233445	-0.2675585284280937	0.35244816938685486	0.5110892065056678
588	2019-05-10	0.06521	0.05896	0.06132	0.06302	0.027723418134377065	0.42032415434131765	0.6159781433441285	0.5532301911012979	-0.09362864950381111	-0.17285733035831463	-0.2965732782676638	0.32534174553102013	0.5404546565631876
589	2019-05-11	0.07922	0.063	0.06302	0.07584	0.2034274833386227	1.141069499239385	0.967220823791437	0.8071713190376744	0.113492879166055	0.024726388325901905	-0.0876939732948393	0.607801568793725	0.778611632270169
590	2019-05-12	0.07736	0.06801	0.07584	0.0704	-0.07172995780590719	1.215218790711585	0.9817700213573848	0.8311326727373397	0.044665380620270145	-0.09766726480389643	-0.16140559857057768	0.5224913494809689	0.6643026004728134
591	2019-05-13	0.07693	0.06972	0.0704	0.07275	0.03338068181818166	1.2207783749507986	0.9739932141663847	0.838383874922228	0.05710549258936348	-0.018615944961554165	-0.1288468446892589	0.535457999155762	0.7534345625451915
592	2019-05-14	0.08481	0.07275	0.07275	0.08481	0.1657731958762887	1.4193266385639411	1.1307262802052185	0.9707861377696021	0.2799577422275883	0.17140883977900545	0.0033124334555778567	0.7057522123893805	1.1149625935162097
593	2019-05-15	0.09563	0.08304	0.08481	0.09408	0.10930314821365417	1.4544970634286924	1.1553811554152429	1.0158655649578097	0.4350213544844419	0.37483559842174463	0.1402254272209429	0.8367825068332682	1.3195266272189348
594	2019-05-16	0.1004	0.08333	0.09408	0.08765	-0.06834608843537404	1.549547228282467	1.1934445022735347	1.0384172248292982	0.325820602026925	0.28840217551080416	0.050833233425248814	0.7621632488942502	1.1706290242694406
595	2019-05-17	0.08995	0.07386	0.08765	0.08325	-0.05019965772960644	1.556936993042327	1.2154487578967514	1.0497371141083054	0.31870742911452554	0.19835900388656968	0.005070626584570803	0.6683366733466936	1.0459572376505286
596	2019-05-18	0.08467	0.07743	0.08325	0.07835	-0.05885885885885889	1.622069509399083	1.2327991895439063	1.0636493538238492	0.2251759186864737	0.16263540584656466	-0.040298873101420885	0.5070205808809387	0.897094430992736
597	2019-05-19	0.08833	0.07746	0.07835	0.08693	0.10950861518825761	1.6265484610355145	1.254665587989038	1.104950456300701	0.4176451402478798	0.36639421565545427	0.0969085173501576	0.6275978281220744	0.9236556760345207
598	2019-05-20	0.08732	0.07927	0.08693	0.0846	-0.026803174968365373	1.6607420533286492	1.232306798071703	1.1013971481362157	0.3424309742938747	0.21674097511865376	0.11038193988712441	0.6151202749140892	0.8447448757086786
599	2019-05-21	0.08651	0.08213	0.0846	0.08453	-0.0008274231678486732	1.3702889351987402	1.2273075587058015	1.0968119480442988	0.11458333333333326	0.24108060490383187	0.14214295365491125	0.46397644613785927	0.7867258507715071
600	2019-05-22	0.08563	0.07709	0.08453	0.07737	-0.0847036555069206	1.39438362848624	1.273932650812263	1.1181296064980364	0.0990056818181817	0.14809318890043022	-0.008331197128941481	0.22266118836915272	0.7320349227669576
601	2019-05-23	0.08068	0.07398	0.07737	0.08068	0.0427814398345614	1.3990551598381573	1.2787829143098328	1.113028473213019	0.10900343642611698	0.17233362394652718	0.08835828949143387	0.3183006535947712	0.7681349989042299
602	2019-05-24	0.08396	0.0784	0.08068	0.08098	0.003718393653941332	1.1133941028577674	1.266563955751636	1.1097845842637337	-0.04515976889517748	0.22215514639299716	0.1185082872928176	0.38096862210095495	0.6776465713693804
603	2019-05-25	0.08238	0.07899	0.08098	0.07998	-0.01234872808100762	0.922668089351789	1.2670188431479978	1.0963044492606278	-0.14987244897959184	0.21995118974984762	0.1687856203419551	0.2979552093476143	0.9249097472924188
604	2019-05-26	0.0879	0.07845	0.07998	0.0861	0.07651912978244568	0.9717064894082004	1.2867643809619103	1.1135166356479005	-0.01768397033656599	0.3023748298290727	0.2656181096575041	0.2883435582822085	0.9793103448275862
605	2019-05-27	0.0936	0.08425	0.0861	0.09103	0.057259001161440226	0.9663600959355034	1.2732740537979341	1.121507677912836	0.09345345345345346	0.4419451924600031	0.31034979127681006	0.395523532117124	1.122901119402985
606	2019-05-28	0.09293	0.08575	0.09103	0.09291	0.020652532132264145	0.8853155703729776	1.272895394336051	1.1148913075721214	0.1858328015315891	0.4528537920250195	0.37869120047484794	0.30235492010092524	1.1672498250524845
607	2019-05-29	0.09393	0.08578	0.09291	0.09076	-0.02314067377031548	0.742775591826318	1.2626713753869263	1.1012275865855086	0.044058437823536245	0.4801043705153294	0.42659541024834957	0.2663597041998047	1.1131548311990684
608	2019-05-30	0.09817	0.0798	0.09076	0.08402	-0.07426178933450855	0.8329600734565115	1.308311247369288	1.1038862237814882	-0.006855791962174895	0.3332275468105361	0.20839925212138644	0.20148720148720134	0.9617090824188652
609	2019-05-31	0.08977	0.08137	0.08402	0.08911	0.06058081409188287	0.8854734485361542	1.1244896238456727	1.110358572532947	0.054181947237667005	0.17497362869198296	0.30832476875642323	0.24333751918515412	1.0447452960073424
610	2019-06-01	0.09248	0.08571	0.08911	0.09009	0.010997643362136822	0.7245523178805228	1.081873617949417	1.1084334254406136	0.16440480806514168	0.27968749999999987	0.3368452292625017	0.048045602605863325	1.1307947019867552
611	2019-06-02	0.09761	0.09009	0.09009	0.0964	0.07004107004107007	0.7643060916077674	1.0980426474149012	1.1209354191679743	0.1948438274665345	0.32508591065292114	0.40075559430398133	0.0588752196836555	1.38909541511772
612	2019-06-03	0.09786	0.08725	0.0964	0.08772	-0.09004149377593351	0.9412443488432842	1.008224150551911	1.151781228663532	0.08323042726599184	0.03431199151043529	0.32387564141261715	0.0012555644332841176	1.0543325526932086
613	2019-06-04	0.08778	0.07896	0.08772	0.08223	-0.06258549931600554	1.0056634150826294	0.9522562546647194	1.1702914626300829	0.028132033008252177	-0.12595663265306123	0.2542708968883467	-0.0956779940613659	0.8929558011049723
614	2019-06-05	0.08437	0.0796	0.08223	0.08281	0.0070533868417852474	0.9236871875431474	0.9228939291949138	1.1703148345386865	-0.038211382113821135	-0.05521962350256715	0.25260928755105105	-0.07896785674563467	0.9443531345386238
615	2019-06-06	0.08386	0.07818	0.08281	0.08297	0.0019321338002658006	0.8635201134649819	0.9045784669586635	1.1589468806417849	-0.08854223882236623	-0.003363363363363403	0.31427213686044664	-0.07657206455203114	0.9545347467608951
616	2019-06-07	0.08729	0.08223	0.08297	0.08542	0.02952874532963712	0.8728308151035417	0.8806117607910194	1.1601071785857717	-0.08061564955333134	0.09023611997447345	0.33573103987490205	-0.01883758327590168	0.8393626184323857
617	2019-06-08	0.08615	0.08191	0.08542	0.08385	-0.018379770545539742	0.870688672187205	0.7935427110892909	1.1528767484766416	-0.0761348611723226	-0.035430806395950754	0.36741682974559686	0.0015527950310558758	0.849360388178209
618	2019-06-09	0.08421	0.07733	0.08385	0.0791	-0.05664877757900999	0.8361185077766001	0.8134355526855488	1.169287049662403	-0.05855748631278257	-0.0650118203309692	0.25515709298635336	-0.1170889608215202	0.6635120925341746
619	2019-06-10	0.0856	0.07796	0.0791	0.08552	0.08116308470290767	0.8860433973464544	0.8655253699916579	1.040214192948443	-0.04028728537762316	0.01171181828936474	0.1276371308016877	0.02875015036689521	0.8130167479330084
620	2019-06-11	0.08932	0.08249	0.08552	0.08806	0.029700654817586436	0.8990150563764963	0.806788595748929	1.0155623385870576	-0.022533022533022584	0.13816724828745008	0.2508522727272726	0.048957712924359686	0.9044117647058822
621	2019-06-12	0.09657	0.08595	0.08806	0.09646	0.09538950715421302	0.9617762272728536	0.8571460910271622	1.0437825732093087	0.0006224066390041472	0.19558750619732268	0.32591065292096233	0.15507124895222124	1.0358801181933308
622	2019-06-13	0.0969	0.0885	0.09646	0.08946	-0.07256894049346885	0.9181123082696345	0.9063450320771246	0.963116429688582	0.01983584131326932	0.10471721412694501	0.05482844004244791	0.05832248905713944	0.7992759452936444
623	2019-06-14	0.0908	0.08574	0.08946	0.09047	0.011289961994187303	0.8409731192291952	0.9036905427237847	0.9100239826831785	0.10020673720053508	0.1311577894473619	-0.03837159863945583	0.09647315476911889	0.7663022256930885
624	2019-06-15	0.09284	0.09034	0.09047	0.09143	0.010611252348844857	0.8407134692498007	0.8666689639906434	0.8867587046053091	0.10409370848931299	0.06190476190476191	0.04312606959498	0.09615154058266384	0.8381584238037796
625	2019-06-16	0.09426	0.09029	0.09143	0.09208	0.007109263917751241	0.8395159999145991	0.844111642061528	0.8723706813461523	0.10979872242979383	0.011534658903658013	0.10606606606606594	0.11167451406495221	0.8452905811623246
626	2019-06-17	0.09387	0.09156	0.09208	0.09337	0.014009556907037313	0.8338937881358226	0.8424842827786286	0.8514616998606177	0.09306953874970736	0.004951027876439529	0.1917038927887682	0.1436795688388044	0.7959222927486054
627	2019-06-18	0.09353	0.08809	0.09337	0.08875	-0.04948056120809685	0.8771961637783381	0.857787939091281	0.8091778552243665	0.058437686344663176	-0.022146319964742145	0.020936385597607243	0.11987381703470024	0.6616738438494663
628	2019-06-19	0.09142	0.08859	0.08875	0.08972	0.01092957746478862	0.80216461056721	0.8116729986259802	0.8049049100965825	0.1342604298356509	0.0678409902404189	0.06052009456264784	0.17758235988974924	0.7128675066819394
629	2019-06-20	0.09028	0.08532	0.08972	0.08742	-0.025635309852875543	0.7267112954065217	0.7901185029645172	0.8091859845362968	0.02221702525724978	-0.018965323757154096	0.034189045309357624	0.18119173084718265	0.5140284031866991
630	2019-06-21	0.09109	0.08742	0.08742	0.08965	0.025509036833676557	0.7227146093385861	0.7944110678742505	0.7681204156295381	0.018055870997047307	-0.004884004884004978	0.15871784929559252	0.14906434247628786	0.4167193426042981
631	2019-06-22	0.09735	0.08923	0.08965	0.09381	0.04640267707752388	0.573203496722535	0.771235613500517	0.7696950152281489	-0.027472527472527486	-0.026867219917012353	0.16274169558750629	0.265479562929988	0.5328431372549021
632	2019-06-23	0.1022	0.09051	0.09381	0.0959	0.02227907472550905	0.42591962729040056	0.6972750663249274	0.7710584765215897	0.07198748043818459	0.09325125398996792	0.18424302296863426	0.3245856353591159	0.6354024556616644
633	2019-06-24	0.09884	0.09352	0.0959	0.09756	0.01730969760166845	0.4285614503898645	0.6500610870945925	0.7694492939416222	0.07836851995136507	0.1864283108354614	0.21980495123780952	0.4256904866286715	0.5832521908471275
634	2019-06-25	0.09815	0.09342	0.09756	0.09576	-0.01845018450184499	0.44782006453109413	0.6575299337945519	0.7445576609915694	0.047358635021327755	0.1563820794590025	0.11219512195121961	0.4076142878141997	0.43288942091874905
635	2019-06-26	0.1063	0.08911	0.09576	0.09607	0.0032372598162071498	0.44773082354488886	0.6573838621759421	0.7276387608914858	0.043331885317115626	0.1578883933952031	0.05536636273755913	0.38289909313372683	0.4727885942051204
636	2019-06-27	0.09823	0.08229	0.09607	0.08498	-0.11543666076818992	0.744709880885889	0.7840861949161014	0.801777302594315	-0.08985755596015843	-0.005151018496839077	-0.08535141534818647	0.2610179551862293	0.1911970843846369
637	2019-06-28	0.08923	0.08336	0.08498	0.08854	0.04189220993174847	0.7446093006457171	0.7935437874431953	0.8088021135184652	-0.002366197183098606	0.05593321407274887	-0.024460114587924187	0.39170072304306824	0.23538440072554767
638	2019-06-29	0.09031	0.08359	0.08854	0.08947	0.010503727128981177	0.7444502021135412	0.760670972018946	0.7774668436904333	-0.002786446723138658	0.13109987357774955	0.06486550821233039	0.28678268373364024	0.27942227942227915
639	2019-06-30	0.09031	0.08101	0.08947	0.08199	-0.08360344249469098	0.8512193481477912	0.7731780145511943	0.7971727133524892	-0.06211393273850385	-0.04127689429373249	-0.07990124565144208	0.2037879900161501	0.14399330263708654
640	2019-07-01	0.08537	0.07962	0.08199	0.0831	0.01353823637028917	0.8412546877010431	0.7667821001879731	0.7975536073941164	-0.07306190741773566	-0.056325232795821134	-0.07758907758907774	0.23312064104466512	-0.03327128897161469
641	2019-07-02	0.08382	0.07624	0.0831	0.08054	-0.030806257521058922	0.7939473598717388	0.6807434602101438	0.7721578755507926	-0.14145613474043284	-0.16504250466514625	-0.16452282157676346	0.17029933158965416	-0.11533391915641467
642	2019-07-03	0.08338	0.07976	0.08054	0.0827	0.026818971939408964	0.8000521197717357	0.646393014123224	0.7333733569192161	-0.13764337851929098	-0.07556449809970944	-0.05722754217966264	0.24811349230304858	-0.05604383061294371
643	2019-07-04	0.08278	0.07734	0.0827	0.07749	-0.06299879081015713	0.8148935661161083	0.6775004460219731	0.7336762858589823	-0.2057195571955719	-0.14347297446667395	-0.05764319591389999	0.1819707138499087	-0.14780600461893756
644	2019-07-05	0.07795	0.0756	0.07749	0.0765	-0.012775842044134733	0.8159912538951826	0.6746028002347065	0.7340529121588755	-0.20112781954887216	-0.16329432352619488	-0.07619852674797722	0.15716230524882757	-0.14914914914914923
645	2019-07-06	0.08074	0.0765	0.0765	0.07729	0.010326797385620923	0.8226276102483139	0.6756533444859133	0.7348055147093709	-0.1954824607057355	-0.16062119895742832	-0.06845847896830182	0.22429906542056055	-0.1397885364496383
646	2019-07-07	0.0806	0.07676	0.07729	0.08014	0.03687411049294864	0.6704250750806409	0.6901705450263496	0.7377864726477282	-0.0569545775476582	-0.14169433436864076	-0.0618122219620697	0.2531665363565285	-0.0794854123592924
647	2019-07-08	0.08242	0.07896	0.08014	0.08023	0.001123034689293645	0.6198745006712323	0.6716739173318891	0.7359717785676825	-0.0938558843460583	-0.09599999999999997	-0.04317233154442457	0.30838225701239397	-0.04168657429527001
648	2019-07-09	0.08084	0.07708	0.08023	0.07814	-0.02605010594540691	0.6146439586100301	0.6734880040196491	0.7208424737930218	-0.1266346261316642	-0.12906821221578235	-0.012136536030341372	0.23992383370358605	-0.12780444246009603
649	2019-07-10	0.07838	0.06933	0.07814	0.07158	-0.08395188123880215	0.615769992879868	0.7258204237860714	0.7193471698061158	-0.12696670325649462	-0.18119423472889495	-0.1630028063610851	-0.05617088607594933	-0.1389390111872969
650	2019-07-11	0.07158	0.0626	0.07158	0.0649	-0.09332215702710256	0.7137094034265721	0.7721623795934494	0.755393932957984	-0.2190132370637785	-0.2760736196319018	-0.2630024982966159	-0.07812500000000011	-0.2269207861822513
651	2019-07-12	0.07071	0.06342	0.0649	0.06959	0.07226502311248084	0.8571984079709565	0.8041683916841867	0.7301780377147792	-0.13595728830394838	-0.258181430551114	-0.27856106157992955	-0.0434364261168384	-0.1666866243563645
652	2019-07-13	0.0709	0.06407	0.06959	0.06667	-0.04196005173157069	0.8366481130752667	0.7985046690088076	0.7124762980398933	-0.19383313180169293	-0.3047966631908239	-0.2547507265817126	-0.2138898714774201	-0.21128593398793327
653	2019-07-14	0.06732	0.05916	0.06667	0.05918	-0.11234438278086079	0.9381006092364247	0.8556857759297221	0.7700421917982118	-0.23628855336172405	-0.3933989339893398	-0.34586050624516407	-0.3709608843537414	-0.2827536056235608
654	2019-07-15	0.06033	0.05464	0.05918	0.05922	0.0006759040216288703	0.9454031992060333	0.8597938899951864	0.7679451751748685	-0.22588235294117642	-0.381578947368421	-0.3522913704473367	-0.32435824301197946	-0.2900131878671621
655	2019-07-16	0.06079	0.05017	0.05922	0.05187	-0.12411347517730498	1.0457340641483999	0.9259197327113479	0.8294970957881346	-0.3288911890283348	-0.46008119079837617	-0.43668549087749775	-0.376936936936937	-0.37377761680550525
656	2019-07-17	0.05784	0.05012	0.05187	0.05514	0.06304222093695788	1.1041693362156424	0.9208130834450777	0.8574235733921421	-0.3119540803593711	-0.3511414450458932	-0.40944628895790935	-0.2962348436502872	-0.3245957863792259
657	2019-07-18	0.05968	0.05336	0.05514	0.05871	0.06474428726877024	1.203319872571172	0.9443722676283769	0.8821506255983016	-0.26822884207902276	-0.3369098712446351	-0.3384788732394366	-0.3246290118486138	-0.2591798107255521
658	2019-07-19	0.06077	0.05615	0.05871	0.05996	0.0212910918071878	1.2287778655267079	0.9495437915331478	0.8850110138828494	-0.23265932940875356	-0.32983122834469647	-0.3316986179224253	-0.2912529550827423	-0.21302008137550854
659	2019-07-20	0.06521	0.05969	0.05996	0.06282	0.047698465643762455	1.2247457360874474	0.9437052254581509	0.9004271510274431	-0.12238055322715846	-0.23380900109769476	-0.28140013726835966	-0.25683189400212936	-0.1511957843534658
660	2019-07-21	0.06399	0.05937	0.06282	0.06113	-0.02690226042661581	1.14105610878263	0.9403885363815829	0.8955991815831965	-0.0580893682588598	-0.2643802647412755	-0.31812604573340764	-0.2099004782215329	-0.2164829530889516
661	2019-07-22	0.06256	0.05818	0.06113	0.05959	-0.02519221331588417	1.0618529426258507	0.939230106769022	0.8795559969556317	-0.14369880729989948	-0.26011919543084183	-0.3647798742138365	-0.2614030738720873	-0.19614191285579397
662	2019-07-23	0.05998	0.05524	0.05959	0.0558	-0.0636012753817754	1.0835404670392217	0.9429169099835402	0.8844241629087255	-0.16304184790760445	-0.32527206771463113	-0.41814389989572465	-0.31094097307977275	-0.22928176795580113
663	2019-07-24	0.05906	0.054	0.0558	0.05885	0.05465949820788518	0.9853459590096951	0.9603767455956982	0.9031976264770817	-0.005576208178438735	-0.24054716737643567	-0.39678146781467816	-0.26419104776194047	-0.13999707730527555
664	2019-07-25	0.06072	0.05834	0.05885	0.05889	0.0006796941376381316	0.9853458994922463	0.9613966110861659	0.9042809961468568	-0.005572441742654588	-0.23019607843137257	-0.3850250626566416	-0.3160278745644599	-0.13435249154784645
665	2019-07-26	0.06289	0.05693	0.05889	0.06283	0.06690439803022574	0.741346129252656	0.9984628194341143	0.9334619940936295	0.21129747445536906	-0.18708759218527626	-0.34599771000312274	-0.3097879819839614	-0.09558082625593789
666	2019-07-27	0.06379	0.05721	0.06283	0.05983	-0.04774789113480815	0.7706671727875154	0.9927669605325827	0.8880033042221925	0.08505622052956108	-0.2534314948839531	-0.29595198870322426	-0.35604348294048005	-0.11218281644160855
667	2019-07-28	0.0613	0.05694	0.05983	0.05955	-0.004679926458298511	0.7068590834403015	0.9919159975919736	0.8744741958593297	0.014307613694430232	-0.25775894303876357	-0.32742263383781334	-0.34387395328338477	-0.06397359320968243
668	2019-07-29	0.06229	0.05803	0.05955	0.06033	0.013098236775818783	0.7018783207653118	0.9947598744882219	0.8750769666810644	0.00617078052034703	-0.22792423854619914	-0.3256957639432211	-0.28195667698167104	-0.13231698547389603
669	2019-07-30	0.06161	0.05888	0.06033	0.06048	0.0024863252113376255	0.6535712638061052	0.9572230349598512	0.8486468101997906	-0.03724928366762181	-0.15507124895222135	-0.2623490669593852	-0.3212882953652788	-0.11202466598150063
670	2019-07-31	0.0615	0.05923	0.06048	0.06009	-0.0064484126984126755	0.6405887013621941	0.900865913052802	0.8460741152380155	-0.01701292327825943	-0.0741140215716487	-0.2768953068592057	-0.33300033300033305	-0.10832467725181794
671	2019-08-01	0.0602	0.05794	0.06009	0.05881	-0.0213013812614411	0.6367580116046344	0.858410664290301	0.8444254569844512	-0.013089444537674022	-0.1549073142692915	-0.26980382418673954	-0.38993775933609953	-0.14545190351641968
672	2019-08-02	0.05989	0.05618	0.05881	0.05762	-0.02023465397041324	0.5475773849648595	0.8500824613084272	0.8380583973296145	0.032616487455197074	-0.13574321283935797	-0.30326481257557436	-0.3431372549019609	-0.1303954120132811
673	2019-08-03	0.05833	0.05698	0.05762	0.0577	0.0013884068031932983	0.4684617781136975	0.7512536076164867	0.8237246034318689	-0.01954120645709423	-0.025008448800270422	-0.25538779197315786	-0.29830961936033074	-0.11989017693715665
674	2019-08-04	0.0581	0.05602	0.0577	0.05633	-0.023743500866551193	0.4810300571119042	0.7558720534470346	0.8248381906337551	-0.043470877907964	-0.04880108071597444	-0.2636601307189542	-0.31976814394396813	-0.14793525941612473
675	2019-08-05	0.05815	0.05618	0.05633	0.05642	0.0015977276761938164	0.2818784028878637	0.6010428473008137	0.8234650923598916	-0.10202132739137348	0.08771929824561409	-0.2700219950834519	-0.31999517898035434	-0.10628861080310481
676	2019-08-06	0.05647	0.05278	0.05642	0.05345	-0.05264090747961714	0.30041468900515883	0.5928027128106801	0.8209005498937163	-0.10663546715694472	-0.030649256438157524	-0.33304217619166465	-0.37426832123624443	-0.1641907740422206
677	2019-08-07	0.05421	0.0514	0.05345	0.05194	-0.02825070159027121	0.3095872513866807	0.5463106330951718	0.8212077799318003	-0.12779177162048694	-0.11531255322772949	-0.3526112426773027	-0.3805605247465712	-0.15296803652968038
678	2019-08-08	0.05306	0.05051	0.05194	0.05214	0.0038505968425106563	0.29030023454991266	0.5383973581107687	0.8216718112607531	-0.1357533565390353	-0.1304202801867912	-0.3327361146659842	-0.340834386852086	-0.17264360520469701
679	2019-08-09	0.05215	0.04735	0.05214	0.04765	-0.08611430763329497	0.4457143759213847	0.5686759927223549	0.8233379200732758	-0.21213624338624337	-0.24148360394778734	-0.33431126012852763	-0.442820392890552	-0.37170358649789037
680	2019-08-10	0.05366	0.04763	0.04765	0.05189	0.0889821615949633	0.7194615731990168	0.6709708816714796	0.8365694955828826	-0.13646197370610746	-0.15115327989530503	-0.20046224961479198	-0.4107426754485578	-0.2629261363636364
681	2019-08-11	0.0559	0.05171	0.05189	0.05506	0.06109076893428411	0.8083165899407221	0.7092883187945676	0.828061515268662	-0.06376466587315088	-0.07601946635341494	-0.2087943670067539	-0.4291934480613726	-0.24316151202749137
682	2019-08-12	0.05506	0.05261	0.05506	0.05302	-0.037050490374137324	0.821257672250238	0.6850488712117224	0.8263517885649598	-0.07983339118361676	-0.04982078853046601	-0.20473976301184937	-0.4073328862061256	-0.3748378728923476
683	2019-08-13	0.0531	0.04983	0.05302	0.0526	-0.007921539041870984	0.8198954863927844	0.6520144053415898	0.7628585043639965	-0.08838821490467941	-0.10620220900594735	-0.11118621155795883	-0.4185917983862053	-0.4409013605442177
684	2019-08-14	0.05344	0.04667	0.0526	0.04704	-0.10570342205323202	0.9558633527930307	0.7431354945509863	0.8189024200564636	-0.16492100124267706	-0.20122261844116152	-0.2056737588652483	-0.48550803893689165	-0.4633200228180263
685	2019-08-15	0.04814	0.04463	0.04704	0.04749	0.00956632653061229	0.960845535642601	0.690304463165338	0.7396537340931045	-0.15827720666430345	-0.244150883335986	-0.08444187391555813	-0.4842528236316247	-0.4295495495495496
686	2019-08-16	0.04769	0.0446	0.04749	0.04675	-0.015582227837439455	0.9383957930793012	0.6781584525317543	0.7143529696439428	-0.12535079513564074	-0.21861942169480197	-0.15215814290895902	-0.4993038449180679	-0.4033184428844927
687	2019-08-17	0.04933	0.04636	0.04675	0.04762	0.018609625668449148	0.9447359234551902	0.6862016588512063	0.6875008672690767	-0.08317289179822862	-0.20033585222502093	-0.18889456651337078	-0.46343661971830985	-0.4522029218911767
688	2019-08-18	0.05143	0.04704	0.04762	0.0507	0.06467870642587137	1.0113463642067133	0.732321748026846	0.7134980984484035	-0.027617951668584495	-0.1596220785678767	-0.15443629086057364	-0.43490860454748104	-0.400709219858156
689	2019-08-19	0.0515	0.04941	0.0507	0.05022	-0.009467455621301801	0.8973833005195713	0.7313587189630779	0.6961158861575044	0.05393494228751328	-0.1696428571428571	-0.20057306590257884	-0.42553191489361697	-0.4058913995031349
690	2019-08-20	0.0503	0.04873	0.05022	0.04926	-0.019115890083632014	0.7757523991274952	0.7323299749572736	0.6944967129458809	-0.05068413952592021	-0.18022965551672487	-0.19417634549321117	-0.45052983825989956	-0.3633191159364094
691	2019-08-21	0.05942	0.04599	0.04926	0.04727	-0.04039788875355255	0.7006474702751929	0.7397298940727681	0.6994828286870003	-0.14148201961496543	-0.19622513178030954	-0.20674609833864743	-0.4961091568063106	-0.4141051065939514
692	2019-08-22	0.05138	0.04668	0.04727	0.04944	0.045906494605457926	0.7472310599591017	0.7642340998629774	0.6941219343361508	-0.06752168992832897	-0.14196459562651853	-0.11397849462365595	-0.4844629822732013	-0.3894788836749815
693	2019-08-23	0.05131	0.04921	0.04944	0.05001	0.011529126213592145	0.7521520699550078	0.7664696275824463	0.6738979897087988	-0.049239543726235735	-0.1332755632582323	-0.15021240441801187	-0.48739237392373924	-0.37471867966991745
694	2019-08-24	0.05145	0.04832	0.05001	0.0503	0.005798840231953539	0.49393773849575934	0.7645747715369299	0.6744053021438804	0.06930272108843538	-0.10704775430498847	-0.14586517235523855	-0.47472848788638267	-0.41579558652729387
695	2019-08-25	0.05346	0.04879	0.0503	0.04979	-0.010139165009940276	0.5010950084662403	0.7644618813728475	0.6397319601143125	0.04843124868393356	-0.11751152073732718	-0.20754416679929966	-0.4817320703653586	-0.4530374601779633
696	2019-08-26	0.05106	0.04886	0.04979	0.0498	0.0002008435428799693	0.4888978863003034	0.743621144129249	0.6281374294781111	0.0652406417112299	-0.06828811973807303	-0.16764165134547893	-0.4139797599435161	-0.46399741685502105
697	2019-08-27	0.05037	0.04828	0.0498	0.05003	0.004618473895582342	0.4844276215332703	0.7376399747126887	0.6287992749712153	0.05060898782024359	-0.03677319984597616	-0.15986565910999162	-0.4349446577817935	-0.4487659762009696
698	2019-08-28	0.05064	0.04534	0.05003	0.04603	-0.07995202878273033	0.5304465129983096	0.7887898680254336	0.6624295410943517	-0.09211045364891524	-0.1171845032604526	-0.23702967014752196	-0.4855258745948362	-0.4521542489883361
699	2019-08-29	0.04604	0.04353	0.04603	0.04476	-0.02759070171627198	0.5385364735877406	0.734477660742966	0.6639765593831861	-0.10872162485065706	-0.060650577124868765	-0.2599206349206349	-0.45407976582510057	-0.497699472562002
700	2019-08-30	0.04697	0.04418	0.04476	0.04522	0.010277033065236862	0.5461619641787142	0.6537254715492884	0.6663284117931773	-0.08201380430369454	-0.12854114472923484	-0.2474621401231485	-0.45583634175691934	-0.498057498057498
701	2019-08-31	0.04681	0.04413	0.04522	0.04531	0.0019902697921274637	0.5163404800507502	0.6050927006939983	0.665880724407974	-0.04146393061138132	-0.1770795495822738	-0.22955279714334298	-0.4374223988080457	-0.5299792531120331
702	2019-09-01	0.04646	0.04386	0.04531	0.04498	-0.007283160450231807	0.4359304997842851	0.595938532366967	0.6648352569938955	-0.09021035598705496	-0.15164089023010185	-0.21936827490454702	-0.4561064087061668	-0.4872321021431829
703	2019-09-02	0.04626	0.04359	0.04498	0.04565	0.014895509115162353	0.44068294290811094	0.6012043796442204	0.6675272273288456	-0.08718256348730247	-0.13212927756653992	-0.20883882149046795	-0.4108917279648987	-0.4448498115043171
704	2019-09-03	0.04748	0.04479	0.04565	0.04693	0.02803943044906898	0.4740752298127363	0.484124634529986	0.6730300540155867	-0.06699801192842936	-0.0023384353741496833	-0.16687377951358062	-0.3865359477124183	-0.4332810047095761
705	2019-09-04	0.04695	0.04528	0.04693	0.04555	-0.029405497549541804	0.487887072696584	0.4939274631029639	0.67630495944525	-0.08515766218116094	-0.04085070541166558	-0.1926621765331442	-0.41066114633199635	-0.45100638785103053
706	2019-09-05	0.0457	0.04408	0.04555	0.0445	-0.023051591657519244	0.4903386897554728	0.4974271953514304	0.6639811229762252	-0.10642570281124497	-0.048128342245989386	-0.16744621141253513	-0.44472173696031947	-0.4790447202060407
707	2019-09-06	0.04498	0.04361	0.0445	0.04449	-0.00022471910112353832	0.4866784762475434	0.49153868436246795	0.6604979228412805	-0.11073355986408151	-0.06572868542629151	-0.14343473238351945	-0.44546927583198304	-0.4694096601073344
708	2019-09-07	0.04661	0.04381	0.04449	0.04636	0.04203191728478295	0.37734684679581637	0.45547200661265586	0.6737290504562778	0.007169237453834354	-0.08560157790927025	-0.11085538933640204	-0.4067059124648068	-0.41390644753476613
709	2019-09-08	0.04815	0.04615	0.04636	0.04677	0.008843830888697113	0.34289071157706924	0.45722686344892244	0.6265246010121116	0.044906166219839116	-0.06869772998805257	-0.018467995802728177	-0.34660519698239733	-0.45311038353601496
710	2019-09-09	0.04759	0.04554	0.04677	0.04699	0.004703870002138011	0.34145057830109526	0.4540024909725564	0.567510857205835	0.039141972578504935	-0.04608201380430377	-0.09443052611293123	-0.27596302003081663	-0.46638655462184875
711	2019-09-10	0.04927	0.04578	0.04699	0.04671	-0.005958714620131866	0.3451078708955297	0.43121720091908206	0.5343528393011138	0.03089825645552846	-0.01184683731753755	-0.15165274246276783	-0.32878287110216986	-0.5157578270785819
712	2019-09-11	0.0473	0.04466	0.04671	0.04497	-0.03725112395632624	0.3992782143256381	0.41387199584808937	0.5344580261962486	-0.00022232103156949456	-0.09041262135922323	-0.15182949830252723	-0.3254837258137092	-0.4973172367538564
713	2019-09-12	0.04646	0.04461	0.04497	0.04564	0.01489882143651311	0.3992816136852532	0.41576028037953405	0.5374255131393131	-0.00021905805038346937	-0.08738252349530096	-0.13231939163498097	-0.22879351132139236	-0.49552337791533096
714	2019-09-13	0.04632	0.04506	0.04564	0.04608	0.009640666082384008	0.37327881284534264	0.41721026026483704	0.4438583071000202	-0.018112081823993154	-0.08389662027832989	-0.020408163265306034	-0.22188449848024316	-0.49600787487695497
715	2019-09-14	0.04729	0.04507	0.04608	0.04657	0.01063368055555558	0.3425489368476245	0.41968836418757444	0.44407533515834735	0.022392974753018713	-0.06467162080739108	-0.019372499473573335	-0.10217852323115484	-0.494244135534318
716	2019-09-15	0.04745	0.0462	0.04657	0.04702	0.009662873094266722	0.312463289410451	0.4219823180933158	0.4425365101316507	0.05662921348314609	-0.05582329317269075	0.005775401069518793	-0.14726151614073268	-0.49641212380850375
717	2019-09-16	0.04814	0.04489	0.04702	0.04724	0.004678860059549095	0.31082604778240824	0.4219959286501648	0.43943301634158416	0.06181164306585729	-0.055766540075954496	-0.007979840403191996	-0.19536705842275592	-0.46771830985915497
718	2019-09-17	0.05087	0.04714	0.04724	0.04898	0.036833192209991594	0.29471825961943626	0.33174877163206995	0.4103238259661795	0.05651423641069897	0.06408863784488372	-0.03392504930966467	-0.18312208138759167	-0.45407935800267496
719	2019-09-18	0.05558	0.04892	0.04898	0.053	0.08207431604736626	0.48478896183652265	0.4143377317352957	0.4743438852378982	0.13320504596963856	0.18409294012511168	0.05535643170051774	-0.15631964342566063	-0.3937314115762983
720	2019-09-19	0.05472	0.04964	0.053	0.05249	-0.009622641509433927	0.4968317265404276	0.41938815222742787	0.4714206584968422	0.11704618003830602	0.1607695709862893	0.0655704425497361	-0.1413381318501553	-0.4145008365867261
721	2019-09-20	0.05277	0.05044	0.05249	0.05254	0.0009525623928368088	0.4911879034945776	0.4195951511335966	0.4535845501545904	0.1248126739456219	0.15956742440962257	0.11148720118468392	-0.11830844101359284	-0.4399317769960559
722	2019-09-21	0.05426	0.05128	0.05254	0.05202	-0.009897221164826941	0.42929497860029087	0.42093815489519215	0.43724304576309436	0.1567711807871912	0.1565140062249888	0.05218446601941751	-0.06774193548387109	-0.45755995828988527
723	2019-09-22	0.05202	0.0478	0.05202	0.04909	-0.056324490580545894	0.5589932884519765	0.47682513664475296	0.4676479321769993	0.07559158632778273	0.07535596933187283	-0.018396320735852734	-0.16584536958368734	-0.49682246822468223
724	2019-09-23	0.04953	0.04614	0.04909	0.04623	-0.05826033815441034	0.6495386448153607	0.5160573349281184	0.49647643984005996	0.0032552083333332593	-0.014915832090347303	-0.08091451292246521	-0.2149770759042282	-0.5172305764411027
725	2019-09-24	0.0475	0.03643	0.04623	0.0376	-0.1866753190568894	1.1389994130959862	0.8364107162881054	0.7295377775694982	-0.19261327034571607	-0.17453347969264543	-0.24482827877083746	-0.401559764443737	-0.6086187155199334
726	2019-09-25	0.0406	0.03604	0.0376	0.03917	0.041755319148936154	1.1722504315432902	0.8525407593197556	0.7435118124697918	-0.1669502339430029	-0.11977528089887624	-0.213453815261044	-0.3453117165301688	-0.5390680160037655
727	2019-09-26	0.04014	0.03515	0.03917	0.03792	-0.03191217768700538	1.169045920721888	0.8576528127147846	0.7461566347795523	-0.19729043183742578	-0.14767363452461224	-0.24205476713971608	-0.3632241813602015	-0.5717189970634741
728	2019-09-27	0.04	0.03703	0.03792	0.03943	0.03982067510548526	1.173137728669855	0.8560289901519706	0.7263490005377908	-0.19497754185381788	-0.14948231233822262	-0.1433847490766892	-0.34642797944637826	-0.5592936179725048
729	2019-09-28	0.04086	0.03827	0.03943	0.03888	-0.013948769972102482	1.03253488106128	0.8544073994511647	0.7235790931865479	-0.2664150943396226	-0.1686978832584991	-0.13136729222520116	-0.3571428571428572	-0.5257958287596048
730	2019-09-29	0.03975	0.03644	0.03888	0.03856	-0.008230452674897193	1.0332675986962179	0.8531475922080989	0.7224815092106504	-0.26538388264431334	-0.17939987231325816	-0.1472799646174261	-0.35829588949908475	-0.5359807460890493
731	2019-09-30	0.04021	0.03631	0.03856	0.03933	0.01996887966804972	1.052557088300293	0.8590577157903373	0.7256962187846578	-0.2514274838218501	-0.1579961464354529	-0.13197969543147225	-0.3312361843223942	-0.511671219269928
732	2019-10-01	0.04039	0.03836	0.03933	0.03896	-0.009407576913297633	1.0527745064504053	0.8517334150469124	0.7258155034124281	-0.2510572856593617	-0.1336446519902157	-0.13383726100489102	-0.3238458868448455	-0.5288996372430471
733	2019-10-02	0.04038	0.03821	0.03896	0.03969	0.01873716632443534	1.0602833824871158	0.8530706274900446	0.7267551607480561	-0.19148502750050922	-0.13036809815950912	-0.13055859802847758	-0.31213171577123044	-0.4878048780487805
734	2019-10-03	0.04035	0.03779	0.03969	0.0385	-0.029982363315696703	1.0401384367549003	0.8553495429880646	0.7242820791106105	-0.1672074410555916	-0.1644965277777778	-0.17962923503089712	-0.3165276051837387	-0.49673202614379086
735	2019-10-04	0.04099	0.03779	0.0385	0.03994	0.03740259740259755	0.4531552940440269	0.8680424322947748	0.7309699257526602	0.06223404255319154	-0.14236633025552925	-0.12316136114160259	-0.2920950017724211	-0.4832449217233794
736	2019-10-05	0.04106	0.03911	0.03994	0.04047	0.013269904857285741	0.41162081267922845	0.8690061012534045	0.7300081733641526	0.033188664794485456	-0.13930242450021268	-0.09056179775280893	-0.242843779232928	-0.4950087347142501
737	2019-10-06	0.04123	0.03843	0.04047	0.03915	-0.03261675315048185	0.4133331183918858	0.873037183624933	0.7353180646660378	0.03243670886075933	-0.17125317527519057	-0.12002697235333792	-0.2462456680785522	-0.512027919730774
738	2019-10-07	0.04215	0.03865	0.03915	0.0417	0.06513409961685834	0.4883402585902732	0.8976609299352832	0.7505411835604245	0.0575703778848593	-0.1486320947325439	-0.10051768766177738	-0.20023014959723817	-0.4663424622472485
739	2019-10-08	0.04285	0.04048	0.0417	0.0414	-0.007194244604316613	0.4817342358436452	0.8347016931280736	0.749898188693426	0.06481481481481488	-0.21886792452830184	-0.11481719050673511	-0.1311647429171039	-0.4216261525565801
740	2019-10-09	0.04356	0.04089	0.0414	0.04274	0.03236714975845412	0.489529666108395	0.8487115655894247	0.7565930171968371	0.10840248962655608	-0.1857496666031625	-0.09044477548414553	-0.17633455386394292	-0.3414483821263482
741	2019-10-10	0.04282	0.04079	0.04274	0.04174	-0.02339728591483392	0.514476787692933	0.8494196355502424	0.7590736303104202	0.06127637935418262	-0.20555767034640282	-0.10640119888674804	-0.24191790773701416	-0.40020117833021984
742	2019-10-11	0.04245	0.04021	0.04174	0.04025	-0.03569717297556296	0.5526494277545476	0.854313316529406	0.7584696777595642	0.03311088295687892	-0.22625913110342166	-0.10495886146319777	-0.24085250848736317	-0.39628018599070036
743	2019-10-12	0.04184	0.04023	0.04025	0.04102	0.019130434782608674	0.5529504483037908	0.8434389962885185	0.7594123017825098	0.0335097001763669	-0.16439193318394785	-0.10122699386503065	-0.22015209125475288	-0.30686042581953366
744	2019-10-13	0.04276	0.04074	0.04102	0.04153	0.012432959531935461	0.5203362098877485	0.8241032667497801	0.7598390622141964	0.07870129870129872	-0.10166558511788892	-0.09874131944444453	-0.11713435374149661	-0.2987166497804796
745	2019-10-14	0.04324	0.04118	0.04153	0.04195	0.010113171201541205	0.49468207182161444	0.4618026885934644	0.7597637030085543	0.0503254882323485	0.11569148936170204	-0.09920549710113802	-0.11665613813434406	-0.19124734914208597
746	2019-10-15	0.04294	0.0393	0.04195	0.03978	-0.05172824791418351	0.5677693630973429	0.48418044072918165	0.7721021499357978	-0.017049666419569953	0.015573142711258647	-0.15397703105061666	-0.14909090909090905	-0.27856365614798695
747	2019-10-16	0.04085	0.03775	0.03978	0.03866	-0.02815485168426357	0.561248747365934	0.48094391460287667	0.7746292742095543	-0.012515964240102151	0.019514767932489407	-0.18162574089754446	-0.1881562368752625	-0.34150911258729344
748	2019-10-17	0.0404	0.03811	0.03866	0.03969	0.026642524573202264	0.458727095206511	0.46911077419811775	0.7703485072475226	-0.04820143884892081	0.0065939639868122235	-0.18966925275622704	-0.21715976331360942	-0.3380587058038692
749	2019-10-18	0.04052	0.03764	0.03969	0.03825	-0.03628117913832207	0.4858605558220025	0.4848214044802737	0.7282882991485329	-0.07608695652173914	-0.01620370370370372	-0.2783018867924528	-0.2383512544802867	-0.39111747851002865
750	2019-10-19	0.04067	0.03796	0.03825	0.04017	0.050196078431372415	0.5327591374113243	0.5156437976181232	0.7487073749516122	-0.06013102480112309	0.041753112033195094	-0.23471137359497052	-0.18453105968331307	-0.3428758383772289
751	2019-10-20	0.04057	0.03838	0.04017	0.04049	0.007966143888473942	0.5267759928487282	0.5120124556639822	0.7496891305769686	-0.029947292764734068	0.029494024917365858	-0.22934906737723648	-0.1434313518087582	-0.320523577781507
752	2019-10-21	0.04067	0.03887	0.04049	0.03975	-0.018276117559891225	0.502783842147122	0.515576212475321	0.7503157428839329	-0.012422360248447228	0.020277207392197072	-0.23587081891580153	-0.1959951456310679	-0.2876344086021505
753	2019-10-22	0.04097	0.03883	0.03975	0.03897	-0.019622641509434047	0.49738654758764517	0.5165492128284664	0.7371018784699837	-0.04997562164797664	-0.018140589569161092	-0.20615196577714412	-0.22075584883023402	-0.3378079864061173
754	2019-10-23	0.03988	0.03551	0.03897	0.03652	-0.06286887349243009	0.5640566985345729	0.5533929720053712	0.7400265981372194	-0.12063568504695399	-0.05142857142857149	-0.210036772658447	-0.27395626242544735	-0.3798607573442011
755	2019-10-24	0.03915	0.03623	0.03652	0.03774	0.03340635268346137	0.6007830825674534	0.5497834470410097	0.5158747504498317	-0.10035756853396893	-0.05508262393590391	0.0037234042553191404	-0.2420164691705161	-0.39933152952411266
756	2019-10-25	0.04201	0.03761	0.03774	0.04132	0.09485956544780083	0.7475585352927769	0.6478788998565249	0.5725090512851694	0.03871292106586233	0.02100321225599222	0.054888945621649254	-0.17028112449799182	-0.3093765669396623
757	2019-10-26	0.04339	0.03935	0.04132	0.04076	-0.013552758954501587	0.7329939033905277	0.6378961505744217	0.5653746458566947	0.054319710294878476	0.041123882503192766	0.0748945147679323	-0.18528882670397762	-0.3155331654072209
758	2019-10-27	0.04341	0.03976	0.04076	0.04224	0.036310107948969605	0.7420762645442773	0.6080291919214029	0.5634771786439501	0.0642479213907785	0.012949640287769792	0.07126553385746903	-0.0823376059091897	-0.2998508204873198
759	2019-10-28	0.04472	0.04202	0.04224	0.04234	0.0023674242424243097	0.7029807564890779	0.6071974616568986	0.5612176628115404	0.10692810457516355	0.022705314009662025	0.08899176954732524	-0.054066130473637175	-0.29993386243386233
760	2019-10-29	0.04391	0.04229	0.04234	0.04333	0.023382144544166206	0.67347032214825	0.6020159039944237	0.562979865646358	0.0786656708986806	0.013804398689752029	0.1237033195020747	-0.04179566563467496	-0.2789149608919953
761	2019-10-30	0.04448	0.04122	0.04333	0.04182	-0.03484883452573273	0.707665400490013	0.6095870447902756	0.5722308113089382	0.03284761669548053	0.001916626736943039	0.06331045003813895	-0.07702493930699628	-0.288896446182622
762	2019-10-31	0.04231	0.04033	0.04182	0.04146	-0.008608321377331585	0.7007302262414054	0.5955037188204572	0.57208889941684	0.04301886792452825	0.030062111801242075	0.06416837782340856	-0.0782570031124945	-0.2804581742450538
763	2019-11-01	0.04277	0.04118	0.04146	0.04244	0.023637240713941132	0.6916164011276026	0.5974206233879107	0.5734574440000502	0.08904285347703356	0.03461725987323261	0.06928697404887862	-0.07031763417305592	-0.26447140381282497
764	2019-11-02	0.04319	0.042	0.04244	0.04271	0.006361922714420265	0.5647130673943402	0.596452024632274	0.5649821253977391	0.16949616648411836	0.02841319528052022	0.10935064935064931	-0.08992115917323673	-0.24178945499733717
765	2019-11-03	0.04303	0.04153	0.04271	0.04224	-0.011004448606883543	0.5710849440909977	0.5973823690186505	0.5575364246330086	0.11923688394276621	0.006912991656734091	0.05758637956935386	-0.07266739846322723	-0.2513293158454448
766	2019-11-04	0.04355	0.04175	0.04224	0.04328	0.024621212121212155	0.35229786957549075	0.5687764342462502	0.5604125875332224	0.047434656340755055	0.08798391151332319	0.06943414875216214	-0.02741573033707867	-0.19027128157156215
767	2019-11-05	0.0449	0.04317	0.04328	0.04435	0.024722735674676644	0.3486425552722758	0.5589949237790283	0.5534895050873047	0.08807654563297351	0.14718054837040873	0.13282247765006394	-0.003146774556080034	-0.1461301501732768
768	2019-11-06	0.04601	0.04376	0.04435	0.04493	0.013077790304396819	0.31499908136235233	0.5548830785285689	0.5239095961892465	0.06368371212121215	0.1320231796422271	0.0774580335731414	-0.030845556514236372	-0.13828154967395478
769	2019-11-07	0.04533	0.04273	0.04493	0.04366	-0.02826619185399515	0.3601949963710698	0.5473087703446183	0.5309884936362634	0.03117619272555494	0.14143790849673188	0.05458937198067626	-0.0664956168484071	-0.08373557187827918
770	2019-11-08	0.04436	0.04102	0.04366	0.04225	-0.032295006871277954	0.3811403766477401	0.5396188399843491	0.5322524131496511	-0.024924994230325348	0.05177993527508096	-0.01146467009826857	-0.10087252606937636	-0.185777606475236
771	2019-11-09	0.04387	0.04216	0.04225	0.04308	0.019644970414201213	0.34735001695374235	0.5426088366218331	0.5303180276189641	0.03012912482065988	0.06396641145961968	0.03210349784379485	-0.07771355170199101	-0.21758082092262987
772	2019-11-10	0.04465	0.04266	0.04308	0.04396	0.020427112349117982	0.3503062762517396	0.5392451921460092	0.5208912978903985	0.060299083453931646	0.10591194968553452	0.09217391304347822	-0.02245941738937074	-0.17087891361750285
773	2019-11-11	0.04465	0.04239	0.04396	0.04347	-0.011146496815286566	0.3450064075498308	0.5348105618405504	0.5203673400194287	0.024269557021677768	0.11547344110854518	0.059726962457337995	-0.0475460122699386	-0.17357414448669195
774	2019-11-12	0.04518	0.04316	0.04347	0.04395	0.01104209799861966	0.3472226967131119	0.46883725017369987	0.520151055526416	0.029033013345820757	0.20345016429353802	0.0582711293041176	-0.04622395833333337	-0.06568877551020402
775	2019-11-13	0.04485	0.04062	0.04395	0.04319	-0.017292377701934147	0.3556968793648306	0.46938549090191123	0.5226799545805089	0.022490530303030276	0.1444091149973501	0.029558998808104864	-0.07257891346360323	-0.09054537797431039
776	2019-11-14	0.0444	0.04214	0.04319	0.04365	0.010650613567955602	0.33778073462619385	0.3373407797892603	0.4981817801514791	0.008548983364140561	0.056389157792836375	0.09728506787330304	-0.07167162909400249	-0.06631016042780746
777	2019-11-15	0.04469	0.04208	0.04365	0.04412	0.010767468499427224	0.3170307350913649	0.33256211267038704	0.48933692994462047	-0.005186020293122873	0.08243375858684998	0.14123124676668386	-0.06604572396274344	-0.07349853002939943
778	2019-11-16	0.04555	0.04339	0.04412	0.04423	0.0024932003626472188	0.30883507344181005	0.31013318167381465	0.4849849607522222	-0.015579790785666625	0.04711174242424243	0.11438649533887624	-0.09697835851367909	-0.12761341222879696
779	2019-11-17	0.04685	0.04346	0.04423	0.04529	0.023965634184942353	0.2924692557674091	0.3193617527917267	0.4727135310057331	0.03733394411360513	0.06967406707605095	0.18405228758169923	-0.1454716981132076	-0.09816806053365201
780	2019-11-18	0.04678	0.04291	0.04529	0.0434	-0.04173106646058722	0.326908160371941	0.3481190780588701	0.47323028618402896	0.02721893491124261	0.001615508885298933	0.08040826487428432	-0.1731758430177177	-0.11896061713357686
781	2019-11-19	0.04495	0.04124	0.0434	0.04243	-0.022350230414746486	0.3344994135435397	0.33391354592540845	0.47859585695494383	-0.015088207985143876	0.01458632233381163	0.0479130649543098	-0.19242481918538257	-0.10239052253014591
782	2019-11-20	0.04409	0.04059	0.04243	0.0412	-0.028988922931887817	0.336531280625949	0.3491299462629812	0.48352069685991245	-0.06278434940855315	-0.006271104679208772	0.03647798742138364	-0.20799692425990002	-0.16666666666666663
783	2019-11-21	0.04237	0.03748	0.0412	0.03852	-0.06504854368932045	0.44857899188094963	0.4064363207129703	0.5176011886960177	-0.11387163561076608	-0.09236569274269557	-0.011547344110854452	-0.21531880220004085	-0.22975404919016196
784	2019-11-22	0.0399	0.03452	0.03852	0.03722	-0.03374870197300095	0.4414334373204545	0.41699719380346634	0.4931063058341087	-0.15312855517633672	-0.1285413252165768	0.019167579408543522	-0.19489508976854852	-0.2600397614314114
785	2019-11-23	0.03999	0.03663	0.03722	0.03963	0.0647501343363781	0.5992793747828061	0.48702103081083237	0.518659068954832	-0.08242648761287341	-0.06178977272727271	0.05007949125596167	0.05398936170212765	-0.20405703956617804
786	2019-11-24	0.04086	0.03548	0.03963	0.03551	-0.103961645218269	0.7556088619169232	0.5934678387842711	0.5297897622350236	-0.18648339060710195	-0.17952865064695012	-0.14060987415295267	-0.09343885626755177	-0.2869477911646586
787	2019-11-25	0.03863	0.03332	0.03551	0.03607	0.015770205575894147	0.761592298983553	0.5875087298750183	0.5322405361537558	-0.1824569356300998	-0.18669673055242397	-0.11506378802747796	-0.04878691983122374	-0.27903258045172896
788	2019-11-26	0.0386	0.03575	0.03607	0.03821	0.059329082339894645	0.8540898939479349	0.6324221423544373	0.5510545310259587	-0.13610671489938952	-0.14956599154239925	-0.0954071969696969	-0.0309409079381181	-0.1698892026938953
789	2019-11-27	0.04005	0.03558	0.03821	0.0391	0.023292331850301107	0.8532757997023848	0.6362206872241055	0.5560552009642742	-0.1366747626407594	-0.10444342647732463	-0.07652338214454413	0.00565843621399198	-0.12645218945487036
790	2019-11-28	0.04112	0.0385	0.0391	0.03947	0.009462915601022859	0.8441129943082584	0.6294481442013753	0.5519726537220058	-0.09055299539170514	-0.06579881656804742	-0.08908377567505199	0.023599585062240802	-0.12715612560813805
791	2019-11-29	0.04308	0.03938	0.03947	0.04136	0.04788446921712697	0.883731865601713	0.6503397102704098	0.561845677597379	-0.025218006127739834	-0.03992571959145774	-0.01099952175992358	0.051614543605390306	-0.0871772235709557
792	2019-11-30	0.04299	0.04005	0.04136	0.04085	-0.012330754352031015	0.8729161558379114	0.6462591868840685	0.5624588396310712	-0.008495145631068013	-0.07074613284804376	-0.014712976362759256	0.04851129363449691	-0.09181858603823922
793	2019-12-01	0.04183	0.03859	0.04085	0.04053	-0.007833537331701335	0.7964471556083966	0.6458025756399144	0.5584078732170803	0.052180685358255374	-0.06763285024154597	-0.045004712535344105	0.02116402116402094	-0.11215772179627614
794	2019-12-02	0.04124	0.0377	0.04053	0.03898	-0.0382432765852454	0.8030613577342036	0.6555220145344265	0.5682285875350351	0.0472864051585169	-0.11308304891922638	-0.08733317724186362	0.012467532467532516	-0.1694012358832303
795	2019-12-03	0.04005	0.03795	0.03898	0.03807	-0.02334530528476142	0.74142949966773	0.6573576224174393	0.5709693855493284	-0.039364118092354294	-0.1185459597128965	-0.09872159090909094	-0.04682023034551841	-0.16421514818880356
796	2019-12-04	0.03973	0.03649	0.03807	0.03758	-0.0128710270554242	0.4937502860071939	0.6550096352901851	0.5656248862466289	0.05829343846803714	-0.13906071019473076	-0.1317005545286506	-0.071410921670373	-0.15550561797752804
797	2019-12-05	0.03924	0.037	0.03758	0.03815	0.015167642362958977	0.4934294033019732	0.6567442576573338	0.5620646595172227	0.05766565012475766	-0.13531278331822294	-0.13979706877113862	-0.025542784163473664	-0.142503933468195
798	2019-12-06	0.03946	0.03748	0.03815	0.03883	0.01782437745740495	0.4037962446043749	0.6617387180859545	0.5635130608579467	0.016226118817063595	-0.12208907981008355	-0.1357667482750945	-0.06882494004796158	-0.1624245038826574
799	2019-12-07	0.04029	0.03857	0.03883	0.04001	0.030388874581509073	0.415718222289137	0.6659309964019156	0.5674038188572674	0.023273657289002436	-0.11658202693751385	-0.08360054970224462	-0.033574879227053156	-0.1445370964293351
800	2019-12-08	0.0402	0.03847	0.04001	0.03895	-0.026493376655835954	0.4377256702393454	0.6570205505185006	0.5649807217384389	-0.01317456295920949	-0.10253456221198165	-0.07810650887573978	-0.08867571361722049	-0.17110023409236008
801	2019-12-09	0.04011	0.03717	0.03895	0.03859	-0.009242618741976849	0.34278901582271387	0.6539554462302906	0.5615193099962658	-0.06697292069632499	-0.09050200329955227	-0.10422469823584035	-0.07546717776712986	-0.173838578462856
802	2019-12-10	0.03876	0.03649	0.03859	0.03677	-0.04716247732573209	0.39883015836907465	0.6662644402494733	0.571055092555727	-0.09987760097919218	-0.10752427184466029	-0.16355777979981811	-0.08645962732919266	-0.18234378474538593
803	2019-12-11	0.03832	0.03642	0.03677	0.03713	0.00979059015501793	0.4113511473273957	0.6284223196763523	0.5724148800468275	-0.08388847767086094	-0.03608515057113171	-0.1458477110651023	-0.09483178937103842	-0.18645924627519717
804	2019-12-12	0.03824	0.03624	0.03713	0.03683	-0.008079719903043459	0.3765092469218554	0.6172289083204329	0.5705534573512459	-0.05515649050795279	-0.010478237506716837	-0.1620022753128555	-0.11317120154105453	-0.2007378472222222
805	2019-12-13	0.03882	0.03667	0.03683	0.03744	0.016562584849307616	0.3765553920487749	0.5724726856611558	0.5727716618835683	-0.016548463356973908	-0.05526116578349727	-0.13313266959944425	-0.10750893921334925	-0.196048958557011
806	2019-12-14	0.03896	0.03602	0.03744	0.03795	0.013621794871794712	0.3774649230060212	0.42958678232317005	0.5735013336322122	0.009845662586482007	0.06871303858068134	-0.13058419243986263	-0.046003016591252055	-0.1928966397277755
807	2019-12-15	0.03844	0.03611	0.03795	0.03735	-0.015810276679841806	0.37748833427604206	0.4324101041932282	0.5727221534819285	-0.020969855832241202	0.035486553922927655	-0.1534451495920217	-0.03388515261251934	-0.20935647756138853
808	2019-12-16	0.0382	0.03365	0.03735	0.03443	-0.07817938420348058	0.5185859142937874	0.465254972273639	0.6101768722800945	-0.11331444759206799	-0.09892698246532317	-0.22156907076644805	-0.13252708490803733	-0.29706002449979585
809	2019-12-17	0.03602	0.0315	0.03443	0.0318	-0.07638687191402849	0.5531751586991144	0.517135295685177	0.6339396286712212	-0.20519870032491871	-0.1867007672634271	-0.29785824685360995	-0.1686274509803921	-0.3999999999999999
810	2019-12-18	0.0348	0.03062	0.0318	0.03436	0.08050314465408803	0.753924453569758	0.6060106929184869	0.6796748220169593	-0.1178433889602053	-0.129465416772232	-0.20829493087557605	-0.1446352999751057	-0.3453991236425986
811	2019-12-19	0.0358	0.03326	0.03436	0.03339	-0.028230500582072104	0.7583883842083318	0.5753468042533344	0.6810518214793055	-0.13474993521637724	-0.19269825918762085	-0.2130567994343624	-0.17535193875030863	-0.36448420251237146
812	2019-12-20	0.03549	0.03306	0.03339	0.03454	0.034441449535789204	0.7670651692863507	0.5964211290712774	0.6880750673922557	-0.06064726679358157	-0.15446756425948582	-0.1616504854368932	-0.13106918238993703	-0.33602460592079963
813	2019-12-21	0.03554	0.03326	0.03454	0.03338	-0.03358425014475974	0.7742378243607648	0.6034723229427689	0.6699954491150467	-0.10099649878804207	-0.17641253392548728	-0.13343717549325018	-0.14344367462150365	-0.3200244448971278
814	2019-12-22	0.03604	0.03338	0.03338	0.03485	0.044038346315158794	0.8198057616991417	0.6209538775812626	0.6777580162198762	-0.053760521314146104	-0.10595177013853263	-0.06367544331004849	-0.04572836801752456	-0.24616050183863292
815	2019-12-23	0.03591	0.03309	0.03485	0.03437	-0.013773314203730291	0.8122970907475117	0.618095970010135	0.6488571133895141	-0.08199786324786329	-0.09718938796952992	-0.13272773151652795	-0.08929517753047178	-0.08590425531914903
816	2019-12-24	0.03604	0.03299	0.03437	0.03497	0.01745708466686069	0.815290423656566	0.6219292862533528	0.5776996185061739	-0.078524374176548	-0.06945183608302297	-0.015206983948183539	-0.15367860600193617	-0.10722491702833803
817	2019-12-25	0.03569	0.03327	0.03497	0.03396	-0.028881898770374725	0.8218809833426081	0.6246462242359482	0.5816781457254502	-0.0907630522088354	-0.1098296199213632	-0.05849736623232604	-0.16683022571148187	-0.10443037974683556
818	2019-12-26	0.03599	0.03371	0.03396	0.03459	0.01855123674911674	0.7297469647559223	0.6250046322091373	0.5561566380631494	0.0046471100784200026	-0.10919392222508373	-0.09473959696414547	-0.18110795454545447	-0.12274917575450162
819	2019-12-27	0.03602	0.03174	0.03459	0.03294	-0.047701647875108555	0.6544386629559412	0.6277835357113091	0.5652949756273152	0.035849056603773466	-0.17670582354411402	-0.15754475703324822	-0.22201228153046781	-0.1527777777777778
820	2019-12-28	0.03565	0.03292	0.03294	0.03528	0.0710382513661203	0.62461801685426	0.6844883534947759	0.6057822150507322	0.02677532013969719	-0.09422336328626446	-0.1061565746136306	-0.18578352180936997	-0.08506224066390033
821	2019-12-29	0.03573	0.03355	0.03528	0.03539	0.0031179138321995037	0.599581406994964	0.6846512127367501	0.5866809298081235	0.05989817310572021	-0.08292303705623227	-0.14434235976789178	-0.1537541846006697	-0.10017798118484611
822	2019-12-30	0.03562	0.03345	0.03539	0.034	-0.039276631816897334	0.6172299755766282	0.6785156435863487	0.5949375071773715	-0.015634047481181246	-0.07533315202610813	-0.1676866585067318	-0.17993246502653149	-0.1273100616016427
823	2019-12-31	0.0349	0.03251	0.034	0.03277	-0.036176470588235365	0.6211976723738897	0.686558948737035	0.6015708775322367	-0.01827441581785494	-0.11742526259089692	-0.19146311374290637	-0.22785108388312914	-0.17435122197026964
824	2020-01-01	0.03504	0.03268	0.03277	0.03381	0.031736344217271784	0.5988005658989513	0.698886188644861	0.6035335111038643	-0.029842180774748872	-0.08199837089329354	-0.13263211903540284	-0.2083821119175837	-0.12181818181818183
825	2020-01-02	0.03491	0.03239	0.03381	0.03437	0.01656314699792949	0.6020106319694134	0.6988864010436638	0.6035195201017711	0.0	-0.08199786324786329	-0.09718938796952992	-0.18631628787878796	-0.13945918878317487
826	2020-01-03	0.03549	0.03262	0.03437	0.03461	0.006982833866744365	0.5960863175126082	0.6971436694697352	0.603355583276367	-0.010294538175579016	-0.08801054018445309	-0.07903139968068118	-0.20032347504621062	-0.14479861625895718
827	2020-01-04	0.03565	0.03408	0.03461	0.03493	0.009245882692863416	0.575455962488981	0.6970340088463055	0.6021308848004739	0.028563015312132123	-0.06479250334672015	-0.08440366972477065	-0.21240135287485906	-0.10779054916985942
828	2020-01-05	0.03636	0.03443	0.03493	0.03465	-0.008016032064128376	0.5713201748311282	0.637882545677313	0.5993005004508113	0.0017346053772766545	0.006389776357827337	-0.10764872521246471	-0.22880035610950367	-0.1690647482014389
829	2020-01-06	0.03742	0.03457	0.03465	0.03737	0.0784992784992784	0.6207489977030624	0.6252019961149667	0.6376546887771989	0.13448694596235589	0.17515723270440242	-0.06598350412396892	-0.14406779661016944	-0.09734299516908207
830	2020-01-07	0.03883	0.03657	0.03737	0.03717	-0.005351886540005291	0.5345025260818663	0.5661413620818875	0.6333821259492022	0.0535714285714286	0.08178114086146682	-0.0456996148908857	-0.12023668639053253	-0.13032288254562463
831	2020-01-08	0.03895	0.03587	0.03717	0.03647	-0.01883239171374762	0.5486788943833091	0.5598757382909653	0.6351016724752997	0.030517095224639856	0.09224318658280928	-0.054936512049753694	-0.15343546889507886	-0.12625778629611872
832	2020-01-09	0.03751	0.03575	0.03647	0.0364	-0.0019193857965451588	0.4966382188000068	0.5492962046341071	0.6199495731220157	0.07058823529411762	0.05385060799073549	-0.01006255099265696	-0.1719745222929936	-0.09565217391304348
833	2020-01-10	0.03826	0.03495	0.0364	0.03707	0.01840659340659334	0.4346468198348266	0.5339233836162358	0.6215846312199436	0.13121757705218173	0.1105452366686639	-0.001615943980608825	-0.14722797331492987	-0.09629449049244276
834	2020-01-11	0.03923	0.03693	0.03707	0.03721	0.003776638791475717	0.4229196464022156	0.514436446355381	0.6210814335632522	0.10056196391600114	0.06771879483500731	0.010317675807765436	-0.15335608646188859	-0.10402118950156503
835	2020-01-12	0.03895	0.03698	0.03721	0.03837	0.031174415479709783	0.4355042216909195	0.5188266081701629	0.6256733283529523	0.11638056444573763	0.11638056444573763	0.024839743589743613	-0.11159990738596892	-0.0853396901072706
836	2020-01-13	0.03913	0.0372	0.03837	0.03724	-0.02945009121709663	0.4817867760629684	0.5316703162399393	0.6308942372504369	0.0759895983819705	0.06491278238490139	-0.018708827404479433	-0.1468499427262313	-0.06385118149824032
837	2020-01-14	0.04272	0.03724	0.03724	0.04174	0.12083780880773354	0.7451545846464133	0.6601647127441083	0.7190393480131131	0.1949613512739765	0.22909305064782104	0.11753681392235604	-0.05394378966455127	0.07966890843248842
838	2020-01-15	0.04365	0.04016	0.04174	0.04282	0.02587446094873025	0.7301317875692666	0.6617619909775693	0.6768396124887426	0.23578643578643566	0.23793003758311637	0.24368283473714758	-0.031878815283744144	0.07886117409926907
839	2020-01-16	0.04328	0.04034	0.04282	0.04156	-0.029425502101821488	0.6978314686711811	0.6429804358466489	0.6384647448586125	0.11212202301311214	0.26168791742562236	0.3069182389937106	-0.08235813645396328	0.08653594771241835
840	2020-01-17	0.04607	0.04132	0.04156	0.04503	0.08349374398460063	0.7758845852895087	0.6593476131095857	0.6413978770845743	0.21146085552865213	0.2763605442176871	0.3105355064027939	0.037557603686635854	0.1209858103061987
841	2020-01-18	0.04601	0.04323	0.04503	0.04497	-0.0013324450366422047	0.7558260113505048	0.6604262746072153	0.6322032800123878	0.23306827529476282	0.27069793727041547	0.34681042228212045	0.059863304265849626	0.11064460360582862
842	2020-01-19	0.04681	0.04148	0.04497	0.04227	-0.060040026684456294	0.8571569317307965	0.6857841142218636	0.6600831637224204	0.16126373626373636	0.243235294117647	0.22379849449913136	0.025970873786407722	0.06339622641509446
843	2020-01-20	0.04521	0.04212	0.04227	0.04521	0.06955287437899216	0.8980996826785761	0.6903546427155207	0.6717885544452685	0.21958456973293772	0.37961550198352145	0.3544038346315159	0.17367601246105924	0.16012317167051582
844	2020-01-21	0.04706	0.04379	0.04521	0.0463	0.024109710241097204	0.8926825328111048	0.6887373431233523	0.6657290601268464	0.24428916957807045	0.3694173321502514	0.32855093256814927	0.24395486297689417	0.2677984665936475
845	2020-01-22	0.04725	0.04548	0.0463	0.04604	-0.005615550755939558	0.9028493653058027	0.6932834303962233	0.663577656397261	0.19989575188949682	0.3395402967704393	0.3395402967704393	0.16174615190512243	0.2199258081611022
846	2020-01-23	0.04703	0.04228	0.04604	0.04339	-0.057558644656820146	0.9552861258623117	0.7401885004175477	0.6918689938671403	0.1651450053705692	0.2536839063854377	0.24077780955104355	0.2219093213179386	0.05009680542110351
847	2020-01-24	0.04638	0.0415	0.04339	0.0454	0.04632403779672756	0.7868640041609426	0.7497514260655135	0.6912593749286573	0.08768567321514142	0.29974234182651016	0.33686690223792715	0.25866370945384	0.11383709519136431
848	2020-01-25	0.04587	0.04337	0.0454	0.04388	-0.033480176211453716	0.8084767523484041	0.7650625669428424	0.7024302430521141	0.02475478748248494	0.2663780663780664	0.26857473258167097	0.14839047369798486	0.03882575757575757
849	2020-01-26	0.04585	0.04353	0.04388	0.04489	0.023017319963536842	0.7911659053396215	0.726387557157322	0.682546820481597	0.08012512030798846	0.2012309339042011	0.36278081360048575	0.14808184143222491	0.060226735947094934
850	2020-01-27	0.04889	0.04427	0.04489	0.04774	0.0634885275116952	0.7432379725566898	0.747657223463459	0.6771286526282051	0.0601821008216743	0.2843691148775893	0.35317460317460325	0.20952622244742836	0.10177705977382878
851	2020-01-28	0.05448	0.04756	0.04774	0.05309	0.11206535400083784	0.9080264612503197	0.8137566174823866	0.7370891894832569	0.18056482099177207	0.455717027693995	0.5001412828482623	0.2836073500967118	0.2694882831181251
852	2020-01-29	0.0575	0.05255	0.05309	0.05319	0.0018835938971557553	0.8061482310728346	0.8124987458449361	0.7203995245729898	0.25833924769339944	0.4612637362637362	0.5644117647058822	0.30208078335373334	0.28292329956584683
853	2020-01-30	0.05709	0.05215	0.05319	0.05607	0.05414551607445017	0.7854172753053873	0.8212189500992971	0.7110616753620399	0.2402123424021234	0.5125438359859726	0.7110161733292646	0.38341968911917124	0.32115928369462776
854	2020-01-31	0.0565	0.05227	0.05607	0.05383	-0.03995006242197252	0.8460083988049106	0.8484069170064241	0.7300099864475069	0.16263498920086406	0.4466541252351519	0.5921325051759836	0.3809645972293485	0.26036057129477896
855	2020-02-01	0.05708	0.05322	0.05383	0.05612	0.04254133382871994	0.84540740069364	0.8513547936345169	0.7338663035404168	0.21894005212858403	0.4626009903570498	0.6328193191736982	0.474126608878382	0.32859848484848486
856	2020-02-02	0.05871	0.05492	0.05612	0.05578	-0.006058446186742672	0.7444948436159915	0.8370726536996227	0.7364563180584557	0.2855496658216181	0.4978517722878626	0.6116729268997401	0.4843001596593932	0.28881700554528655
857	2020-02-03	0.05795	0.05533	0.05578	0.05704	0.02258874148440304	0.7361954429900056	0.7509519719170666	0.7362434414167454	0.25638766519823775	0.36655486344034505	0.6329802462066989	0.4951507208387942	0.28613303269447576
858	2020-02-04	0.0577	0.05421	0.05704	0.05607	-0.017005610098176693	0.7041102065640142	0.7594428078330773	0.7394040589045968	0.27780309936189607	0.3094348435310603	0.6181818181818182	0.4439866082925572	0.24794124193189426
859	2020-02-05	0.06017	0.05561	0.05607	0.05925	0.05671482075976453	0.7206784927483645	0.7546950840476677	0.7262876974732958	0.31989307195366457	0.4256496631376323	0.5854963874765855	0.4808797800549862	0.35707741639945034
860	2020-02-06	0.06074	0.05824	0.05925	0.05999	0.012489451476793256	0.6975249351441937	0.7152000316449683	0.7234657041515539	0.2565982404692082	0.3322229624694648	0.6139359698681732	0.5401797175866496	0.41988165680473366
861	2020-02-07	0.06235	0.05948	0.05999	0.05981	-0.0030005000833471795	0.5023445344794099	0.7157417448059722	0.7180753622356397	0.12657750988886796	0.3299977762953079	0.6399780641623252	0.5498833894791397	0.388347260909935
862	2020-02-08	0.06127	0.05697	0.05981	0.06017	0.006019060357799644	0.5003373576734067	0.6597218503066468	0.7165683601270466	0.13122767437488259	0.42346818074284354	0.6530219780219779	0.6363883600761493	0.3687443130118291
863	2020-02-09	0.06252	0.06006	0.06017	0.06214	0.03274056838956296	0.46084870722174576	0.6344807221774017	0.7178677009912893	0.1082575352238273	0.37447467374474686	0.676288103587807	0.673579315917048	0.42949160340464676
864	2020-02-10	0.06214	0.05849	0.06214	0.06034	-0.02896684905053115	0.4292595086655547	0.6540121589743109	0.7298096327082627	0.12093628088426511	0.30323974082073435	0.6216070948669712	0.6383383111593808	0.3729237770193401
865	2020-02-11	0.06383	0.05874	0.06034	0.06383	0.057838912827311795	0.465285475654788	0.6672688727038311	0.738276483141405	0.13738417676407688	0.3864031277150304	0.6635392233515767	0.7048611111111109	0.477888400092614
866	2020-02-12	0.07039	0.06383	0.06383	0.06833	0.07049976500078348	0.5301346093695778	0.6305661166890131	0.7391358836977997	0.22499103621369665	0.5747868172389954	0.8348549946294306	0.8005270092226615	0.5654066437571592
867	2020-02-13	0.07226	0.06546	0.06833	0.06894	0.008927264744621688	0.5334081262135686	0.6267270203704541	0.6769342498656951	0.20862552594670403	0.5185022026431718	0.6516530905606133	0.8457831325301204	0.5625566636446058
868	2020-02-14	0.07129	0.06714	0.06894	0.07083	0.02741514360313313	0.49307841155256876	0.5917555825797294	0.6771100431904695	0.2632423756019262	0.6141750227894258	0.6541335824381131	1.057217542840546	0.6014017635089308
869	2020-02-15	0.07138	0.06255	0.07083	0.06423	-0.09318085556967404	0.7316374491628401	0.7252652378171606	0.7381920563154732	0.08405063291139236	0.43083092002673196	0.5454764196342636	1.0198113207547168	0.41819386177964235
870	2020-02-16	0.06702	0.05644	0.06423	0.06216	-0.03222793087342357	0.7596986363949622	0.7270773952853288	0.7217911807413795	0.03617269544924162	0.3020527859237536	0.38041305796135916	0.8090803259604189	0.4322580645161289
871	2020-02-17	0.0627	0.05585	0.06216	0.06024	-0.030888030888030826	0.7801411537881702	0.6444403985425933	0.7314812333175675	0.007189433205149642	0.13467696364663784	0.33955970647098055	0.8041329739442946	0.4197501767617251
872	2020-02-18	0.0637	0.0582	0.06024	0.0629	0.04415670650730408	0.808854737591932	0.6572221296303874	0.7056612926343867	0.045371447565231815	0.1825531114871215	0.4880529926661934	0.8210770121598145	0.5266990291262135
873	2020-02-19	0.0634	0.05697	0.0629	0.0575	-0.08585055643879169	0.9102861153486386	0.7156302525190027	0.7426676812784117	-0.07467009977470229	0.02550383449259863	0.2718425127184252	0.7225883762732175	0.4927310488058152
874	2020-02-20	0.059	0.05553	0.0575	0.05827	0.013391304347825983	0.9054812531871553	0.6987706509959875	0.7414347306869244	-0.03430560159098439	0.08248188742336993	0.25853131749460045	0.672022955523673	0.5655561526061257
875	2020-02-21	0.06019	0.05769	0.05827	0.05915	0.015102110863222995	0.850136383362998	0.6858386651422875	0.7403775448646073	-0.0733197556008146	0.05399144689950108	0.2847523892267594	0.7209775967413443	0.49255614433509987
876	2020-02-22	0.06048	0.05765	0.05915	0.05887	-0.004733727810650956	0.7361711412143387	0.6856089734290689	0.7142062794959496	-0.13844577784282164	0.05539619935460727	0.35676423138972124	0.6834429511009437	0.6578428611658687
877	2020-02-23	0.06244	0.05886	0.05887	0.06192	0.05180907083404107	0.8017711756298234	0.7039425102430434	0.716722780630618	-0.10182767624020883	0.08555399719495105	0.36387665198237884	0.8233215547703183	0.7166620460216249
878	2020-02-24	0.06242	0.05736	0.06192	0.05925	-0.043120155038759767	0.7889208720040366	0.7207044866418008	0.7224876227231727	-0.16349004659042787	0.05671482075976453	0.35027347310847756	0.712922810060711	0.5506411934048676
879	2020-02-25	0.05949	0.05606	0.05925	0.05659	-0.04489451476793238	0.6884406847005263	0.7118737080374468	0.739336589925788	-0.11894753230577604	-0.04489451476793238	0.26063711294274894	0.717972070431087	0.4473145780051151
880	2020-02-26	0.05666	0.04671	0.05659	0.04928	-0.12917476585969256	0.9067002291987851	0.8412627444450415	0.8217640162189442	-0.2072072072072072	-0.1785297549591599	0.032258064516129004	0.39682539682539675	0.24854319736508734
881	2020-02-27	0.05226	0.04638	0.04928	0.04955	0.005478896103896069	0.9144135132665515	0.8425229925897352	0.7533505722747944	-0.17745683930942902	-0.1715432201972915	-0.06667922395931436	0.4001130262786097	0.1980174081237911
882	2020-02-28	0.05272	0.04613	0.04955	0.04902	-0.010696266397578147	0.8495345871105998	0.8409262949128251	0.7537886145049084	-0.2206677265500795	-0.1853082931693535	-0.07839819514946422	0.44176470588235284	0.20000000000000018
883	2020-02-29	0.05152	0.04765	0.04902	0.04765	-0.027947776417788672	0.7767066534175666	0.8286495582844658	0.7384302320869032	-0.17130434782608706	-0.2331831348567751	-0.1501694310683075	0.45407384803173634	0.1756723414754504
884	2020-03-01	0.05448	0.04518	0.04765	0.04595	-0.03567681007345225	0.7610006820952097	0.8308269800460045	0.736741092047041	-0.21142955208512104	-0.23848193569771292	-0.14638677317480964	0.3590653652765454	0.17880964597229343
885	2020-03-02	0.04994	0.04557	0.04595	0.0493	0.07290533188248083	0.8858142620153076	0.8491881970578086	0.7584144968251398	-0.16652578191039735	-0.22763590788030708	-0.12152530292230945	0.43439045679371535	0.2949829261885999
886	2020-03-03	0.0507	0.0477	0.0493	0.0487	-0.012170385395537497	0.8838080729133141	0.7921838433904963	0.7588229585580211	-0.17275352471547478	-0.28728230645397335	-0.126927214055217	0.4071077723201386	0.2959020755721127
887	2020-03-04	0.05066	0.04815	0.0487	0.04887	0.0034907597535933643	0.8079734929894811	0.790186720989561	0.7551530462149716	-0.2107558139534884	-0.2911227154046998	-0.14323281907433383	0.3990838820498137	0.28099606815203115
888	2020-03-05	0.05798	0.04887	0.04887	0.05107	0.04501739308369146	0.8632664261202407	0.8052925756953799	0.7671836032688616	-0.1380590717299578	-0.2789778342510236	-0.08917424647761729	0.4738816738816738	0.31522019057429795
889	2020-03-06	0.0517	0.05005	0.05107	0.0517	0.012336009398864478	0.8524810190043561	0.7548810733959661	0.7482425184577047	-0.08641102668315959	-0.19508018060096521	-0.1274261603375526	0.3834626705913835	0.29217695576105984
890	2020-03-07	0.05189	0.04833	0.0517	0.04895	-0.05319148936170215	0.5958967174254581	0.7667586059180163	0.7602184093550987	-0.006696428571428492	-0.21251608751608753	-0.18403067177862975	0.31692224912563893	0.25673940949935825
891	2020-03-08	0.04895	0.04252	0.04895	0.04274	-0.12686414708886617	0.8692070467842469	0.8690774014793322	0.8373578576211512	-0.13743693239152366	-0.29050464807436915	-0.2854037786323358	0.17192212777625437	0.10754081368230106
892	2020-03-09	0.04401	0.03901	0.04274	0.04154	-0.028076743097800616	0.87213463431062	0.8406367138789728	0.8376097615971598	-0.15259077927376585	-0.3395866454689984	-0.3096227355825162	0.14120879120879115	0.12972531955398425
893	2020-03-10	0.04308	0.04031	0.04154	0.04136	-0.004333172845450206	0.870386545147397	0.803836652569182	0.8276635209450074	-0.13200419727177326	-0.280695652173913	-0.33440617959446406	0.11572700296735916	0.11392405063291133
894	2020-03-11	0.04176	0.03745	0.04136	0.03975	-0.038926499032882034	0.872942259983887	0.8007162181745807	0.8299253242530945	-0.13492927094668117	-0.3178307877123735	-0.34123301292674835	0.0682612201021231	0.07928319304914466
895	2020-03-12	0.03982	0.02296	0.03975	0.02319	-0.41660377358490575	2.1085689792599362	1.6167755784974251	1.4142105889016132	-0.5296146044624747	-0.6079459002535925	-0.6366912110292966	-0.3956215793588742	-0.38060897435897445
896	2020-03-13	0.02972	0.01608	0.02319	0.02845	0.2268219059939629	2.559572268329849	1.8712761993612703	1.5727642632265133	-0.4158110882956879	-0.5167317818923051	-0.5836382262549393	-0.2360365198711064	-0.25032938076416333
897	2020-03-14	0.02908	0.02534	0.02845	0.0257	-0.09666080843585234	2.563452616110434	1.8618058467444123	1.583838785655286	-0.47411499897687737	-0.5849483204134367	-0.6272120684653322	-0.38428366075706755	-0.3119143239625167
898	2020-03-15	0.02888	0.02334	0.0257	0.02695	0.048638132295719894	2.567194923779537	1.8849195096545808	1.5913023279031993	-0.47229293127080474	-0.5451476793248944	-0.6195115064238317	-0.3706212050443717	-0.21725239616613423
899	2020-03-16	0.02695	0.02165	0.02695	0.02419	-0.10241187384044537	2.5566785906415	1.9017169037403436	1.5949161822599947	-0.5321083172147002	-0.5725393179006892	-0.623384711194146	-0.4179499518768046	-0.23930817610062893
900	2020-03-17	0.02667	0.02419	0.02419	0.02598	0.07399751963621326	2.6432525755955543	1.902757216676442	1.6209166105146209	-0.4692543411644535	-0.4728084415584415	-0.582046332046332	-0.4230512991339107	-0.24388824214202565
901	2020-03-18	0.02653	0.02445	0.02598	0.02616	0.006928406466512715	2.614444782425771	1.903054357481306	1.6229478875171541	-0.3879270004679457	-0.4720484359233098	-0.5657370517928287	-0.41827885256837893	-0.2165318957771789
902	2020-03-19	0.03202	0.02584	0.02616	0.03047	0.16475535168195732	2.797535526654019	2.0168154505638256	1.701023137953495	-0.2664901299951854	-0.3784169726642187	-0.5155802861685215	-0.27915779512656735	-0.11783439490445857
903	2020-03-20	0.03412	0.02666	0.03047	0.02937	-0.03610108303249093	2.7990769648748524	2.017749373657964	1.6896887515866663	-0.2898936170212766	-0.38363064008394543	-0.4892173913043478	-0.35036496350364965	-0.12013181545835827
904	2020-03-21	0.03059	0.02788	0.02937	0.02943	0.0020429009193054792	2.797628255209738	2.0170169105925053	1.6883106522872537	-0.2596226415094339	-0.3595212187159956	-0.49493736056289683	-0.3643628509719222	-0.15552367288378766
905	2020-03-22	0.03052	0.02685	0.02943	0.02716	-0.07713217804960926	1.7479842813567243	2.0026027817768903	1.6946611962568705	0.17119448037947405	-0.4490872210953346	-0.5408284023668639	-0.4100781928757602	-0.20977596741344195
906	2020-03-23	0.03	0.02667	0.02716	0.02914	0.07290132547864503	1.3708173805905768	2.0298344545409837	1.7152130710742521	0.024253075571177396	-0.4016427104722793	-0.5050110412773909	-0.32841668587232076	-0.16671432656562768
907	2020-03-24	0.03046	0.02898	0.02914	0.03029	0.03946465339739191	1.2513324953019238	2.038453796490867	1.711305863427488	0.1785992217898833	-0.3801923470431757	-0.5108204134366925	-0.3328193832599119	-0.10806831566548869
908	2020-03-25	0.03052	0.02886	0.03029	0.02949	-0.02641135688345997	1.2587706818853721	2.026587359716218	1.7097719828423412	0.0942486085343226	-0.42255727432935186	-0.5022784810126582	-0.32793983591613496	-0.14744145706851697
909	2020-03-26	0.031	0.02934	0.02949	0.03095	0.04950830790098326	1.0928968450038703	2.0382152880058513	1.7179806496685595	0.2794543199669284	-0.40135396518375244	-0.45308358367202695	-0.31053686789930945	-0.060412871888281705
910	2020-03-27	0.03149	0.02868	0.03095	0.02888	-0.06688206785137318	1.1505465930588965	2.0420968737873557	1.6907316309859455	0.11162432640492681	-0.4100102145045965	-0.413961038961039	-0.39505655634687886	-0.18140589569160992
911	2020-03-28	0.02999	0.02788	0.02888	0.02992	0.03601108033240985	1.1555665546177747	2.0071734739888014	1.695656450046426	0.14373088685015278	-0.2999532054281704	-0.3961654894046418	-0.4364287059709927	-0.15456343599886968
912	2020-03-29	0.03003	0.02818	0.02992	0.02822	-0.05681818181818188	0.8511538994139088	2.0134510376938186	1.7010399477969191	-0.07384312438464069	-0.3206547905633125	-0.4243166054671563	-0.46944914457604814	-0.17000000000000015
913	2020-03-30	0.03048	0.02805	0.02822	0.02972	0.05315379163713674	0.881176113521122	2.025921704595904	1.7105276455283278	0.01191692202928163	-0.281431334622824	-0.3762854144805876	-0.46994827893704305	-0.0930729325602686
914	2020-03-31	0.03074	0.02955	0.02972	0.03057	0.028600269179003934	0.8907526447762657	2.026069768456619	1.7119638041963179	0.038735983690112	-0.23094339622641513	-0.33471164309031554	-0.43210105888909534	-0.095829636202307
915	2020-04-01	0.03099	0.02955	0.03057	0.03093	0.011776251226692791	0.7632303524210374	1.3139478028487415	1.6963078246385428	0.1388070692194403	0.33376455368693403	-0.37261663286004054	-0.4488595866001426	-0.10008728542333423
916	2020-04-02	0.03361	0.02884	0.03093	0.03194	0.032654380860006604	0.7006285421421123	1.0601561400119015	1.7005275468820427	0.09608785175017176	0.12267135325131817	-0.3441478439425051	-0.42739333094299026	-0.07714533371857846
917	2020-04-03	0.03283	0.03169	0.03194	0.03226	0.010018785222291715	0.6814090350215627	0.9856144193713994	1.700996378741172	0.06503796632551984	0.2552529182879375	-0.33988131778187025	-0.4344319775596074	-0.07643859146865173
918	2020-04-04	0.03259	0.03184	0.03226	0.0325	0.0074395536267826134	0.6554028097794296	0.9767965792981779	1.6944476781735216	0.10206849779586302	0.20593692022263443	-0.3636185627570001	-0.4203673978954878	-0.06204906204906202
919	2020-04-05	0.03261	0.03165	0.0325	0.032	-0.015384615384615441	0.6277610740913178	0.8873243409829176	1.6933977573643846	0.03392568659127626	0.3228606862339811	-0.3810444874274662	-0.4599156118143459	-0.14369815359914373
920	2020-04-06	0.03609	0.032	0.032	0.03605	0.1265624999999999	0.7540646077193202	0.9506256434831457	1.732660574090137	0.24826869806094187	0.3876058506543494	-0.2635342185903984	-0.3990665110851809	-0.030131826741996326
921	2020-04-07	0.03726	0.03456	0.03605	0.03518	-0.02413314840499292	0.7856842051841633	0.9618188464296169	1.6941934557518306	0.17580213903743336	0.34480122324159046	-0.17688348151614408	-0.4118040461461294	-0.035371538250616896
922	2020-04-08	0.03718	0.03518	0.03518	0.03652	0.038089823763501895	0.6707461135596537	0.7933844008124099	1.695501952169694	0.2941176470588236	0.1985559566787003	-0.12084737602311035	-0.3930530164533822	0.003296703296703063
923	2020-04-09	0.0366	0.03533	0.03652	0.03619	-0.009036144578313143	0.6751693882313038	0.778073588662431	1.6957154574274012	0.2176985195154777	0.23220973782771526	-0.125	-0.41760540714515615	-0.023738872403560762
924	2020-04-10	0.0362	0.03216	0.03619	0.03316	-0.08372478585244536	0.8507916110912159	0.848455735519744	1.7100429634483698	0.08472358521426249	0.12674142031940194	-0.1657861635220126	-0.45044746436857797	-0.10884170921795211
925	2020-04-11	0.03413	0.03279	0.03316	0.03353	0.01115802171290703	0.8507494569139666	0.7875771346644612	1.1660556423802046	0.08406078241189774	0.23453608247422664	0.4458818456231133	-0.4746984176719411	-0.1261402137086266
926	2020-04-12	0.03499	0.03303	0.03353	0.03354	0.0002982403817477497	0.8414017752007579	0.7542672789568875	0.9778861261122281	0.0500939261114588	0.15099519560741248	0.1789103690685414	-0.5091467876481779	-0.0993555316863588
927	2020-04-13	0.03355	0.03204	0.03354	0.0332	-0.010137149672033385	0.8448692302826408	0.7474449668548427	0.9288720398587936	0.02913825170489792	0.09607131066358532	0.29182879377431914	-0.5184218160719467	-0.20459990416866314
928	2020-04-14	0.03379	0.03268	0.0332	0.03313	-0.002108433734939741	0.8451761990547118	0.7385494631126813	0.9222417419857577	0.019384615384615334	0.12343167175313674	0.2293135435992577	-0.5322603416631371	-0.22629612330686588
929	2020-04-15	0.03369	0.03184	0.03313	0.03185	-0.03863567763356468	0.8672314434067185	0.7373017127272186	0.872788550762375	-0.004687499999999956	0.029079159935379906	0.3166597767672594	-0.5041257979137475	-0.23363811357074105
930	2020-04-16	0.035	0.03086	0.03185	0.03441	0.08037676609105171	0.6932957333138345	0.7389442635918223	0.8769989809544912	-0.045492371705963874	0.19148199445983383	0.3244803695150116	-0.4464285714285714	-0.23584277148567612
931	2020-04-17	0.03483	0.03418	0.03441	0.03448	0.002034292356872802	0.6841761155506504	0.7327810839451512	0.8773033791333628	-0.019897669130187756	0.1524064171122994	0.31804281345565744	-0.4276228419654715	-0.233266622192573
932	2020-04-18	0.03692	0.03448	0.03448	0.0366	0.061484918793503596	0.7302896789626383	0.713835642849225	0.763355905953393	0.0021905805038335835	0.2969525159461375	0.20118148999015428	-0.41812400635930047	-0.13413768630234213
933	2020-04-19	0.03678	0.03526	0.0366	0.03561	-0.027049180327868738	0.7428296596882168	0.71229462499814	0.7593305916590564	-0.016026526664824514	0.1981830417227457	0.21246169560776318	-0.380695652173913	-0.21234240212342392
934	2020-04-20	0.03658	0.03398	0.03561	0.03401	-0.04493119910137611	0.6396894499170203	0.73432817311771	0.7743408250313474	0.025633293124246004	0.1125286228328426	0.15562351342167835	-0.41633773811566854	-0.26544276457883376
935	2020-04-21	0.03506	0.03381	0.03401	0.03464	0.018523963540135302	0.6432979563022536	0.7353808729543007	0.7336958671176247	0.03310468237399333	0.11994827028774657	0.27540500736377016	-0.41437024513947596	-0.24761077324066028
936	2020-04-22	0.03669	0.03166	0.03464	0.03666	0.05831408775981517	0.6976183769817289	0.7528374037182776	0.7238353599652345	0.09302325581395343	0.1477770820288038	0.25806451612903225	-0.3772719551554272	-0.1551048628716294
937	2020-04-23	0.04262	0.03653	0.03666	0.04085	0.11429350791052917	0.8590734803789671	0.8422985200678275	0.7816743371803028	0.23042168674698793	0.26627402355858654	0.3486299108616704	-0.3402777777777779	-0.10022026431718078
938	2020-04-24	0.04384	0.04085	0.04085	0.04169	0.02056303549571603	0.8485631468295978	0.8424021350681653	0.7738674592925217	0.25837609417446417	0.28276923076923066	0.41369955917260093	-0.2963713080168776	-0.04990884229717418
939	2020-04-25	0.04363	0.04089	0.04169	0.04214	0.010793955384984288	0.7790212017502908	0.8354582842764744	0.7659751852906822	0.3230769230769228	0.3168749999999998	0.3615508885298868	-0.25534546739706665	-0.061260859879705976
940	2020-04-26	0.04622	0.04196	0.04214	0.04593	0.08993830090175603	0.7977791386377671	0.7788714673141126	0.7614624546832801	0.3347863993025282	0.2740638002773925	0.5903739612188366	-0.06797889610389607	-0.03791369920402177
941	2020-04-27	0.0475	0.04426	0.04593	0.04658	0.01415197038972349	0.7879755825754169	0.7662165116117626	0.7592703745699244	0.35092807424593997	0.3240477544059124	0.5568181818181821	-0.059939455095862626	-0.12262196270484071
942	2020-04-28	0.04806	0.04613	0.04658	0.047	0.009016745384285096	0.7762054667519911	0.76164329223156	0.7277699480039093	0.28415300546448075	0.2869660460021908	0.6654854712969527	-0.04120767033863726	-0.11637525850723818
943	2020-04-29	0.05223	0.04686	0.047	0.05155	0.09680851063829787	0.786525914601409	0.8107020710488695	0.7564550877676836	0.44762707104745836	0.42442663719259466	0.734522207267833	0.08184679958027274	-0.08061351881576606
944	2020-04-30	0.05445	0.04714	0.05155	0.0475	-0.078564500484966	0.8970700749203989	0.8021870398987596	0.8074123583497155	0.3966480446927374	0.43244873341375145	0.5538109257441937	0.0337323177366704	-0.11759242058331787
945	2020-05-01	0.05186	0.0475	0.0475	0.05101	0.07389473684210524	0.9108880919405882	0.8243295384392155	0.8244674994929019	0.4725750577367207	0.5213241872949599	0.6492078887811188	0.03468559837728202	-0.09105488239486814
946	2020-05-02	0.05147	0.04947	0.05101	0.05097	-0.0007841599686335687	0.9274526231143894	0.8247242384011222	0.8250304793649713	0.3903436988543372	0.5196779964221825	0.5958046336881653	0.0466119096509241	-0.08623162423807818
947	2020-05-03	0.05178	0.048	0.05097	0.04899	-0.03884638022366105	0.8782041697245121	0.8457737994997535	0.8406194191310987	0.19926560587515296	0.47560240963855427	0.518598884066956	0.0024554941682013443	-0.1411290322580645
948	2020-05-04	0.05022	0.04617	0.04899	0.04957	0.011839150847111846	0.8790548653907314	0.842168781426645	0.8403564656659945	0.1890141520748383	0.4962269846060974	0.5252307692307692	-0.02937145094967686	-0.11592652042090246
949	2020-05-05	0.05058	0.04868	0.04957	0.04953	-0.0008069396812588892	0.8839378667622239	0.8165621571717138	0.8367562815392056	0.17536782154722363	0.5551020408163263	0.5478124999999998	-0.04197292069632508	-0.16405063291139244
950	2020-05-06	0.05115	0.04862	0.04953	0.04907	-0.009287300625883232	0.7923765597419813	0.7955623022089412	0.7707792701325568	0.06836490311343346	0.42603894216797444	0.36116504854368947	0.0024514811031666195	-0.1820303383897316
951	2020-05-07	0.05153	0.04853	0.04907	0.05131	0.04564907275320973	0.8149641321291107	0.7982350249847822	0.769317550764814	0.10154572778016302	0.48810904872389815	0.45849914724275154	0.2005147402901264	-0.1421167028924929
952	2020-05-08	0.05379	0.05102	0.05131	0.0521	0.015396608848177618	0.8151823753218885	0.7840625226241613	0.7658894466726385	0.10851063829787244	0.42349726775956276	0.4266155531215774	0.25421280693307646	-0.13411999335216884
953	2020-05-09	0.05304	0.05135	0.0521	0.05151	-0.011324376199616126	0.6654164907130011	0.7737468571367992	0.7664905642558791	-0.0007759456838021261	0.4465037910699241	0.42332135949157235	0.2454061895551256	-0.17106533633730292
954	2020-05-10	0.05152	0.04272	0.05151	0.04767	-0.0745486313337217	0.6521932935997083	0.8127354169684556	0.7568346706904887	0.003578947368420904	0.4016465745369009	0.4375753920386005	0.1992452830188678	-0.2099767981438515
955	2020-05-11	0.04995	0.045	0.04767	0.04796	0.006083490664988478	0.5146562164730751	0.8138788890640206	0.7570994364109648	-0.059792197608312	0.38452655889145526	0.4303608708619149	1.0681328158689092	-0.24862917123609585
956	2020-05-12	0.05105	0.04796	0.04796	0.05049	0.05275229357798161	0.5930639526700255	0.810423460515324	0.7646295604793297	-0.009417304296645113	0.37725040916530284	0.5053667262969588	0.7746924428822497	-0.26108590662959175
957	2020-05-13	0.05239	0.04989	0.05049	0.05168	0.023569023569023573	0.5614257230715475	0.7260821623103157	0.7612990967839164	0.054909165135741844	0.2651162790697674	0.5566265060240962	1.0108949416342412	-0.25036263417464466
958	2020-05-14	0.05212	0.05046	0.05168	0.05111	-0.011029411764705732	0.5664036469642129	0.7302587397802208	0.7635739069539161	0.03106717772846479	0.225953466059007	0.54271053425898	0.8964749536178107	-0.2784131017930256
959	2020-05-15	0.05192	0.04972	0.05111	0.05025	-0.016826452748972764	0.5755642297146824	0.7370301355974267	0.752636972740041	0.01453664445790448	0.19245372567631724	0.5777080062794349	1.0773046713517984	-0.2176553012610929
960	2020-05-16	0.05182	0.04998	0.05025	0.05097	0.014328358208955283	0.5747552298877461	0.6742586595443958	0.7277701945759005	0.03872019563888318	0.10973220117570226	0.48125544899738437	0.9618937644341803	-0.18001930501930496
961	2020-05-17	0.05226	0.05091	0.05097	0.05136	0.00765155974102405	0.5281722857746439	0.6736202093641501	0.7271373114728396	0.0009744689144417507	0.10261914984972087	0.48955916473317895	0.9633027522935782	-0.14741035856573703
962	2020-05-18	0.05497	0.05119	0.05136	0.05422	0.05568535825545151	0.5943416621726488	0.6966005320110077	0.7240595465466969	0.04069097888675621	0.1536170212765957	0.48142076502732234	0.7794552018378731	-0.13799682034976157
963	2020-05-19	0.05717	0.05258	0.05422	0.05682	0.04795278495020305	0.6235501150546046	0.6327248943252928	0.7195689560951095	0.10308677926616205	0.10223084384093117	0.5956192080876157	0.9346271705822269	-0.011826086956521764
964	2020-05-20	0.05749	0.05382	0.05682	0.05692	0.0017599436818021008	0.41455208440040014	0.5497475495949581	0.6972093363593421	0.1940423746591149	0.19831578947368422	0.6736254042928551	0.9340808698606862	-0.023168010983353415
965	2020-05-21	0.05754	0.05005	0.05692	0.05221	-0.08274771609276177	0.6564632677192175	0.5869097311754469	0.7561324708736453	0.08861551292743952	0.02352479905900795	0.5072170900692843	0.9223122238586157	-0.11732882502113273
966	2020-05-22	0.05686	0.05124	0.05221	0.05578	0.06837770542041754	0.6892822871524023	0.6324157794285289	0.761700610143484	0.10477322242028131	0.09436923680596432	0.5215493726132026	0.9142072752230612	-0.05248853405809406
967	2020-05-23	0.05652	0.05429	0.05578	0.05498	-0.014342058085335285	0.695969091836887	0.6154933474862666	0.705429646292534	0.06385448916408687	0.12226985098999799	0.3458996328029378	0.8151205018157808	-0.11208010335917318
968	2020-05-24	0.05617	0.05169	0.05498	0.05169	-0.05983994179701713	0.7706581593834664	0.6583542592400936	0.7337821209282748	0.01134807278419081	0.042767803106717794	0.23986567522187574	0.7527975584944049	-0.12759493670886068
969	2020-05-25	0.05436	0.05096	0.05169	0.0539	0.04275488489069468	0.7873307623409361	0.6730756340203264	0.7405704915491821	0.07263681592039806	0.08822935594589154	0.27906976744186074	0.7415185783521812	-0.04753490015903861
970	2020-05-26	0.0541	0.052	0.0539	0.05348	-0.007792207792207906	0.7903019337144399	0.6726725454877295	0.7012081129703736	0.04924465371787323	0.08987161198288152	0.16438057914217286	0.8518005540166205	0.08522727272727271
971	2020-05-27	0.05592	0.05316	0.05348	0.05508	0.029917726252804755	0.7994982736805993	0.6623572614547478	0.7042768090422776	0.07242990654205594	0.07347495614889876	0.1824817518248174	0.8409090909090908	0.11160443995963676
972	2020-05-28	0.06759	0.05492	0.05508	0.0648	0.17647058823529416	1.152482877221978	0.901473453792637	0.8594812748764099	0.19513094798967168	0.2437619961612283	0.37872340425531914	1.296243798724309	0.32190942472460216
973	2020-05-29	0.06662	0.06267	0.0648	0.06462	-0.002777777777777768	1.146461257987982	0.8989919524174648	0.8218712885791893	0.13727560718057008	0.25451368666278396	0.2535402521823471	1.1742934051144012	0.35613850996852037
974	2020-05-30	0.07809	0.0639	0.06462	0.07709	0.19297431135871257	1.446401578510693	1.0438355753797286	0.9393916074548295	0.3543569922698526	0.6171596391860712	0.6229473684210527	1.521753352960419	0.6776931447225247
975	2020-05-31	0.08643	0.07219	0.07709	0.0742	-0.037488649630302295	1.359058341985808	1.0662168368700997	0.9371331998927714	0.4211836812871097	0.5471226021684736	0.4546167418153304	1.3989654057549306	0.5050709939148075
976	2020-06-01	0.08336	0.07383	0.0742	0.08108	0.09272237196765487	1.379225615038558	1.0896611788675277	0.9630070825569612	0.453567586948727	0.6058625470390175	0.5907396507749656	1.5385097056981838	0.6648870636550308
977	2020-06-02	0.08239	0.07237	0.08108	0.07869	-0.02947705969412928	1.3982710178171127	1.1073978629523042	0.9586353716212952	0.4312477264459802	0.522639318885449	0.6062461726883037	1.4392436453812771	0.6101903007980356
978	2020-06-03	0.08573	0.07724	0.07869	0.08539	0.08514423687889172	1.294728991380745	1.1202692143888329	0.9781606036555662	0.6519636293286901	0.6707102328311483	0.7226144845672784	1.627384615384615	0.6720187977286078
979	2020-06-04	0.09034	0.08407	0.08539	0.08882	0.04016863801381909	1.2954365303732989	1.1080728608806818	0.9777848196973883	0.6478664192949906	0.7675621890547262	0.7932566121542499	1.7756249999999998	0.717988394584139
980	2020-06-05	0.08933	0.08395	0.08882	0.08526	-0.040081062823688285	1.347640468141936	1.1354700903256318	0.9901764342199488	0.5942408376963351	0.6727486756915833	0.7375178316690443	1.3650485436893205	0.7417773237997958
981	2020-06-06	0.08711	0.08482	0.08526	0.08621	0.011142387989678593	1.3590177790395999	1.1346933777081356	0.987568275087764	0.5651779230210603	0.678543613707165	0.6801793022802571	1.450540079590676	1.0170800187178286
982	2020-06-07	0.08854	0.08277	0.08621	0.08655	0.003943858021111302	1.16803305402423	1.1331307706992875	0.9885108731552937	0.33564814814814814	0.596274437476946	0.6612284069097889	1.369934282584885	1.0835339431872892
983	2020-06-08	0.08717	0.08476	0.08655	0.0865	-0.0005777007510110455	1.166269419711109	1.1337204417365032	0.9861493539696952	0.3385948622717425	0.5223512847588876	0.6792855756163851	1.3901630284609006	1.091392649903288
984	2020-06-09	0.08681	0.083	0.0865	0.08301	-0.04034682080924845	0.7916791276700674	1.1541048322349678	0.9625978253350328	0.07679335841224533	0.45836261419536206	0.7413467589679044	1.5033172496984317	1.0883018867924528
985	2020-06-10	0.0839	0.07983	0.08301	0.0836	0.007107577400313092	0.7496566863575543	1.088776135519666	0.962470634453746	0.12668463611859826	0.6012258188086572	0.7431192660550456	1.4932895914106772	2.6050021561017678
986	2020-06-11	0.08503	0.07394	0.0836	0.07514	-0.10119617224880373	0.802247163950189	1.1647654398035816	1.0192110236010263	-0.07326097681302424	0.3470778056651129	0.4882154882154881	1.2403100775193798	1.6411247803163445
987	2020-06-12	0.08054	0.07497	0.07514	0.07947	0.05762576523822194	0.849888276899102	1.16674799941001	1.0263843206525276	0.009912314144109757	0.44543470352855574	0.537732198142415	1.3936746987951807	2.0922178988326845
988	2020-06-13	0.07969	0.07739	0.07947	0.07912	-0.0044041776771108765	0.7133807947988768	1.131864634142599	1.0250259776435506	-0.07342780185033371	0.5306635712903849	0.5480336529054979	1.3881678237247206	1.9358070500927642
989	2020-06-14	0.07919	0.07577	0.07912	0.07645	-0.03374620829120312	0.6728655539774313	1.1473342285571302	1.0309755083759244	-0.13927043458680466	0.4183673469387754	0.5213930348258706	1.400313971742543	2.1603968582058704
990	2020-06-15	0.07986	0.06939	0.07645	0.07821	0.02302158273381294	0.679056200201937	1.1426504743423118	1.0311586513208648	-0.0826882477128783	0.4624158563949141	0.5344320188346086	1.272885789014821	2.0103926096997693
991	2020-06-16	0.07965	0.07684	0.07821	0.07911	0.011507479861910141	0.6793429151014977	1.1427219126042323	1.0309375091988564	-0.08235703514673465	0.4362745098039216	0.5403037383177569	1.294373549883991	2.0240825688073394
992	2020-06-17	0.08419	0.07754	0.07911	0.08328	0.05271141448615868	0.7438119364331938	0.9935047669841136	1.0299895570984055	-0.03778162911611782	0.28518518518518543	0.5359645887126523	1.275409836065574	1.7331801772234985
993	2020-06-18	0.08423	0.08001	0.08328	0.08206	-0.014649375600384373	0.7459701556055233	0.9971141064187481	1.0292786563621517	-0.0513294797687861	0.2698854843701639	0.4442097852868707	1.304408873911822	1.7940074906367038
994	2020-06-19	0.08206	0.07853	0.08206	0.07972	-0.028515720204728146	0.7321710943053511	0.7481242529228987	1.0361914626385342	-0.03963377906276355	0.034115968348683356	0.4005621925509488	1.3440164657453693	1.708800543662929
995	2020-06-20	0.08015	0.07721	0.07972	0.0795	-0.0027596588058202975	0.7300090601530929	0.733372694754206	0.9969863065313198	-0.04904306220095689	0.0714285714285714	0.5226968013790463	1.2950346420323329	1.9270986745213547
996	2020-06-21	0.08084	0.07822	0.0795	0.07846	-0.013081761006289327	0.49916349746154703	0.6566502870282122	0.9876517883256865	0.044184189512909366	-0.03231376418352239	0.40659734671925407	1.1402073104200765	1.6925188743994513
997	2020-06-22	0.08402	0.07825	0.07846	0.0839	0.06933469283711435	0.5359813444040801	0.692176189685562	0.9971016344230373	0.055744306027431856	0.06620917524463099	0.5260094579847217	1.0538555691554468	1.7698910531528558
998	2020-06-23	0.08438	0.08166	0.0839	0.0828	-0.013110846245530383	0.5424304118607293	0.6241516299937261	0.9751758527594755	0.04651162790697683	-0.030331420541046872	0.6018572257690076	0.9860877908371313	1.8077314343845372
999	2020-06-24	0.08701	0.07997	0.0828	0.08242	-0.004589371980676438	0.5022683256768528	0.6051210769264258	0.9741964280296016	0.07809025506867218	-0.07205584327854087	0.5291280148423003	0.9558614143331752	1.6630048465266558
1000	2020-06-25	0.08324	0.07857	0.08242	0.08175	-0.008129094879883447	0.5004992431269287	0.5896054918860039	0.9742683292544633	0.04526275412351355	-0.04116819141449679	0.5286088257292447	0.7798824297844547	1.8306786703601108
1001	2020-06-26	0.08175	0.07945	0.08175	0.08059	-0.014189602446483263	0.5075342750501333	0.5892946749015368	0.9771605857788204	0.018708127923144913	-0.06518965317248582	0.4631445170660857	0.7301416917131813	1.6935160427807485
1002	2020-06-27	0.08099	0.07502	0.08059	0.07732	-0.04057575381560985	0.462116220359752	0.6036495248540563	0.8599747770405821	-0.07156580211335262	-0.10664355863662622	0.19320987654320998	0.6451063829787234	1.739900779588944
1003	2020-06-28	0.08104	0.07609	0.07732	0.08018	0.036989136057941074	0.5086305493338042	0.6216992991909842	0.8636580608738373	-0.02291006580550803	-0.07306358381502887	0.24079232435778408	0.5553831231813773	1.6978465679676984
1004	2020-06-29	0.08429	0.08018	0.08018	0.08384	0.045647293589423654	0.5353651685895937	0.6281786940393631	0.6753552887397104	0.05168088309081775	0.00999879532586423	0.08755999481125953	0.7650526315789472	1.7425580634609092
1005	2020-06-30	0.0849	0.08193	0.08384	0.08369	-0.001789122137404564	0.5349652136883107	0.6278721014607791	0.6642838452308144	0.05270440251572328	0.0010765550239235644	0.12789757412398917	0.6406586943736523	1.7057872615583576
1006	2020-07-01	0.09781	0.08304	0.08369	0.09764	0.1666865814314733	0.9549810366676468	0.757363499226295	0.7747046859572626	0.2444557736426205	0.29944104338568023	0.20424272323631	0.9156366490092211	2.0569818409517846
1007	2020-07-02	0.09806	0.08767	0.09764	0.0933	-0.0444489963129866	0.9731416041246073	0.7663532561123175	0.782065714889851	0.11203814064362327	0.1740279350698377	0.18566526877621037	0.9044703000612369	1.8921264724116553
1008	2020-07-03	0.1019	0.09236	0.0933	0.09669	0.03633440514469455	0.9687076783445249	0.7704676546702175	0.7518009873235861	0.1677536231884058	0.22206774519716888	0.13233399695514714	0.9505749445228968	1.975076923076923
1009	2020-07-04	0.1011	0.09604	0.09669	0.1001	0.03526734926052333	0.9642651458672199	0.7559593260606573	0.7499519543491731	0.21451104100946372	0.30935251798561136	0.1269984237784283	1.020997375328084	2.128125
1010	2020-07-05	0.1002	0.09429	0.1001	0.09834	-0.01758241758241752	0.9734344820293431	0.7636484682924887	0.7409710048716862	0.20293577981651367	0.2573839662447257	0.15341308937368048	1.0040758100672509	1.7278779472954229
1011	2020-07-06	0.1065	0.09732	0.09834	0.1051	0.06874110229814923	0.9803167534021168	0.7892056741424577	0.7630637549859183	0.30413202630599345	0.3285298950827962	0.21911611181997448	1.0483336581563045	1.9874928936895961
1012	2020-07-07	0.119	0.1031	0.1051	0.1178	0.12083729781160812	0.9964726024196588	0.8652885130748658	0.8303002851354588	0.5235385411277806	0.41450528338136405	0.3610629693818601	1.2610364683301345	2.2256297918948524
1013	2020-07-08	0.1382	0.1148	0.1178	0.1302	0.10526315789473695	1.0397420420888184	0.9074340688387946	0.8724049087182125	0.6238463457221253	0.5866439190835977	0.5052023121387286	1.5276645311589983	2.5976789168278533
1014	2020-07-09	0.1302	0.1174	0.1302	0.1241	-0.04685099846390173	1.1519405613903904	0.9239109848061323	0.8761945570604407	0.4802003816793894	0.5566984445559457	0.4950006023370679	1.603314453534718	2.7424607961399277
1015	2020-07-10	0.1242	0.1104	0.1241	0.1185	-0.045124899274778474	1.2170277669935197	0.9519378896798785	0.8931525715583419	0.4159397777512246	0.49056603773584895	0.417464114832536	1.4708090075062548	2.5341485237101105
1016	2020-07-11	0.1272	0.1179	0.1185	0.1254	0.05822784810126591	0.9977256471395869	0.9509526757718259	0.833266278117902	0.28430970913560016	0.5982666326790722	0.6688847484695237	1.4836601307189543	2.7388193202146693
1017	2020-07-12	0.1285	0.1204	0.1254	0.127	0.012759170653907415	0.9213140639295632	0.937350882225968	0.8250602880690815	0.3612004287245445	0.5137067938021453	0.5980873285516548	1.4574303405572757	2.825301204819277
1018	2020-07-13	0.1356	0.1218	0.127	0.1245	-0.019685039370078705	0.9574830553232186	0.9409487506616193	0.8296796376212963	0.28762022959975186	0.5036231884057971	0.5735591506572295	1.4359225200547838	2.757923332327196
1019	2020-07-14	0.1346	0.121	0.1245	0.1324	0.06345381526104399	0.9744494510657762	0.946248926892243	0.8263649249045593	0.32267732267732274	0.6064062120844456	0.7318508829300194	1.634825870646766	3.1569858712715844
1020	2020-07-15	0.1326	0.1272	0.1324	0.1305	-0.01435045317220529	0.9701558189400654	0.9494417458383858	0.8321470954362473	0.3270286760219647	0.5963302752293578	0.6685845799769852	1.5603296056503826	2.7925021795989537
1021	2020-07-16	0.133	0.1183	0.1305	0.126	-0.034482758620689724	0.9938103201239978	0.9632628511633152	0.8460536057675394	0.1988582302568982	0.5634694130785458	0.5927189988623436	1.453271028037383	2.654292343387471
1022	2020-07-17	0.1265	0.1217	0.126	0.1225	-0.02777777777777779	0.8396807148408532	0.9528517325606467	0.8486423696285513	0.03989813242784379	0.5843248836006207	0.4709414024975984	1.2593139063076357	2.3469945355191255
1023	2020-07-18	0.1248	0.1181	0.1225	0.1229	0.0032653061224490187	0.62877686157639	0.9546972959805452	0.8449191961488396	-0.05606758832565295	0.5328011973060613	0.4976846210090178	1.162970784934882	2.451277730974445
1024	2020-07-19	0.1248	0.1213	0.1229	0.1241	0.009764035801464566	0.5861963546091186	0.9520099379187554	0.8350696435228937	0.0	0.4802003816793894	0.5566984445559457	1.1802529866479272	2.6489267862393415
1025	2020-07-20	0.1244	0.1162	0.1241	0.1179	-0.04995970991136178	0.597157054975488	0.9824577596094214	0.8553095202174384	-0.005063291139240422	0.4087704624208388	0.4830188679245284	1.2581880865734534	2.403579676674365
1026	2020-07-21	0.1246	0.1169	0.1179	0.1232	0.04495335029686176	0.5637751601150154	0.8216428817413117	0.8555495333050309	-0.01754385964912286	0.2617779598525194	0.5702268671934745	1.2086769451416277	2.3606110201854884
1027	2020-07-22	0.1247	0.1206	0.1232	0.1243	0.008928571428571397	0.5614414336270683	0.7935696097084958	0.8409189827414529	-0.021259842519685157	0.332261521972133	0.4815256257449343	1.260822117133503	2.042839657282742
1028	2020-07-23	0.1266	0.1239	0.1243	0.1243	0.0	0.5522980950681964	0.7914556319948474	0.8380342019266975	-0.0016064257028113316	0.2855517633674629	0.501207729468599	1.4047204488295608	1.9815303430079156
1029	2020-07-24	0.1244	0.1209	0.1243	0.1222	-0.016894609814963713	0.4288556746900582	0.7943279818884672	0.8412760092999644	-0.07703927492447116	0.22077922077922096	0.4826498422712935	1.2671614100185526	1.899857617465591
1030	2020-07-25	0.1476	0.1222	0.1222	0.1439	0.17757774140752858	1.0199201105043094	0.9808106198292446	0.9614427297640452	0.10268199233716468	0.4632906243644499	0.7602446483180427	1.6907255048616303	2.133028521663401
1031	2020-07-26	0.1548	0.1416	0.1439	0.1485	0.03196664350243217	0.9900805440008346	0.9656045385954685	0.9561802802576783	0.1785714285714286	0.41294005708848713	0.8426603796997145	1.6960784313725492	2.1880635465865175
1032	2020-07-27	0.1499	0.1309	0.1485	0.1389	-0.06464646464646462	1.0532830917094358	0.9302073012550743	0.9723295275804049	0.13387755102040821	0.1791171477079796	0.7964304190377651	1.1435185185185186	1.9553191489361703
1033	2020-07-28	0.1515	0.1348	0.1389	0.1492	0.07415406767458599	1.0915399614051147	0.8937104954940006	0.983398733611206	0.21399511798209936	0.14592933947772657	0.860813170366675	1.3088826988548439	1.8942774005819594
1034	2020-07-29	0.1501	0.139	0.1492	0.14	-0.06166219839142084	1.1693170066276664	0.90726866612	1.0104248264025304	0.12812248186946018	0.12812248186946018	0.669847328244275	0.8160591516409392	1.9473684210526319
1035	2020-07-30	0.143	0.1376	0.14	0.1414	0.009999999999999787	1.114296595279346	0.8856857858614107	1.0088837380772238	0.19932145886344355	0.19324894514767932	0.6895686461942885	0.9056603773584906	1.7720054891197803
1036	2020-07-31	0.1415	0.1366	0.1414	0.1396	-0.012729844413012725	1.1163844684339308	0.8704193173482084	0.9106411857967414	0.1331168831168832	0.11323763955342891	0.4297419090536665	0.7217562900838679	1.7388659996076123
1037	2020-08-01	0.1477	0.1392	0.1396	0.1447	0.03653295128939815	1.1210005834589347	0.8766711635045142	0.8959817075570088	0.16411906677393406	0.1393700787401575	0.5509110396570205	0.8388613546829331	1.9536640130638907
1038	2020-08-02	0.1485	0.1304	0.1447	0.1343	-0.07187284035936414	1.2070505503428786	0.9171067736896592	0.929134345998213	0.08045052292839916	0.07871485943775114	0.388975074981901	0.5727836983253309	1.709299979826508
1039	2020-08-03	0.1437	0.1325	0.1343	0.1393	0.03723008190618016	1.203553794917294	0.8996134726722443	0.9295677031096657	0.13993453355155494	0.05211480362537779	0.39160839160839167	0.5683404638594913	1.8124369069250963
1040	2020-08-04	0.1483	0.1386	0.1393	0.1435	0.03015075376884413	0.8120572146332052	0.9014406722489173	0.9263587048248986	-0.002779708130646319	0.09961685823754785	0.45922310351840556	0.683087027914614	1.924393723252496
1041	2020-08-05	0.1454	0.1414	0.1435	0.1427	-0.0055749128919860835	0.7935153727715788	0.8898928483285545	0.9133266241050989	-0.03905723905723901	0.1325396825396825	0.35775451950523296	0.6552604106252176	1.78113428181641
1042	2020-08-06	0.1459	0.1406	0.1427	0.1445	0.01261387526278912	0.7160215718039911	0.8800485759588719	0.8528962119198603	0.0403167746580273	0.1795918367346938	0.22665534804753817	0.6695551704217213	1.7735124760076775
1043	2020-08-07	0.1476	0.1355	0.1445	0.1393	-0.03598615916955006	0.625410603555528	0.894755406059505	0.810362997172035	-0.0663538873994638	0.13344182262001647	0.06989247311827951	0.6104046242774568	1.7043292564550576
1044	2020-08-08	0.1482	0.138	0.1393	0.1469	0.054558506819813335	0.6083556196974232	0.9101043093704743	0.8089454994606287	0.049285714285714155	0.1837228041901693	0.1837228041901693	0.7696663052644259	2.0816026851269145
1045	2020-08-09	0.1526	0.1424	0.1469	0.1454	-0.010211027910142945	0.612607898921932	0.8860087144911142	0.795674057705588	0.028288543140028377	0.2332485156912638	0.22700421940928273	0.7392344497607657	2.031693077564637
1046	2020-08-10	0.1465	0.143	0.1454	0.1442	-0.008253094910591563	0.6096982242765925	0.8798337236372432	0.7824331179517858	0.03295128939828085	0.17045454545454541	0.1499202551834129	0.9190843758317806	1.8560110913052088
1047	2020-08-11	0.1445	0.1329	0.1442	0.137	-0.04993065187239931	0.634199947387977	0.9046157381954012	0.7985143567306487	-0.053213545266067586	0.10217216411906693	0.07874015748031504	0.7239209764691079	1.6509287925696596
1048	2020-08-12	0.138	0.1243	0.137	0.1368	-0.0014598540145985828	0.5122386669552182	0.9047665066982578	0.7956173076717169	0.01861504095309008	0.10056315366049895	0.0987951807228915	0.7290192113245704	1.6765799256505574
1049	2020-08-13	0.1421	0.1324	0.1368	0.1394	0.01900584795321625	0.48489569527606435	0.9015399463891366	0.7771206342219185	0.00071787508973431	0.1407528641571194	0.052870090634441036	0.8234139960758664	1.7741293532338305
1050	2020-08-14	0.1416	0.1381	0.1394	0.1386	-0.0057388809182209455	0.45604057111550655	0.6418292002598379	0.775866025209502	-0.03414634146341455	-0.0368311327310632	0.06206896551724128	0.7721518987341771	1.7192466156562682
1051	2020-08-15	0.1422	0.1368	0.1386	0.1386	0.0	0.45605133017666727	0.6299105972313163	0.7677388551060506	-0.028731604765241725	-0.06666666666666665	0.10000000000000009	0.7519908987485779	1.6985981308411215
1052	2020-08-16	0.1397	0.1354	0.1386	0.139	0.0028860028860029363	0.4495689192845249	0.5858882901460483	0.7617375884607762	-0.03806228373702403	0.0007199424046078207	0.13469387755102047	0.6690682036503361	1.5636296569531543
1053	2020-08-17	0.1448	0.138	0.139	0.1409	0.013669064748201398	0.41707110905944944	0.5210425735590625	0.7620941314909322	0.01148600143575007	-0.055630026809651456	0.14646053702196915	0.7170363148915428	1.4797606476592748
1054	2020-08-18	0.1439	0.135	0.1409	0.1372	-0.026259758694109347	0.31336314781918184	0.4812138841836876	0.7675308750774984	-0.06603131381892458	-0.02000000000000013	0.10556003223207089	0.721023582538886	1.4104005621925508
1055	2020-08-19	0.1382	0.1272	0.1372	0.1297	-0.05466472303206982	0.39612056657497935	0.5158737382929853	0.7705435992680241	-0.10797799174690503	-0.08274398868458266	0.10008481764206967	0.6314465408805032	1.4841984294196515
1056	2020-08-20	0.1346	0.1264	0.1297	0.1342	0.03469545104086347	0.45845493188741404	0.5321967539827328	0.7664006340229896	-0.06934812760055464	-0.03868194842406869	0.08928571428571441	0.7104256946214633	1.4058802438149876
1057	2020-08-21	0.1344	0.1216	0.1342	0.1229	-0.0842026825633384	0.5679760617153667	0.5876396821876357	0.8075557141057694	-0.10291970802919714	-0.15065653075328267	-0.011263073209975882	0.4648390941597138	1.2353583121134957
1058	2020-08-22	0.1262	0.1183	0.1229	0.1253	0.01952807160292913	0.5864962958579425	0.5426132526895477	0.8093622442367481	-0.08406432748538017	-0.06701414743112444	0.008045052292839916	0.5132850241545894	1.424066550590056
1059	2020-08-23	0.1259	0.1195	0.1253	0.1215	-0.03032721468475652	0.5748059456200482	0.5291743043766941	0.812941000452981	-0.1284074605451937	-0.12778176597272084	-0.005728314238952592	0.47415675806843005	1.2541743970315395
1060	2020-08-24	0.127	0.1201	0.1215	0.1237	0.018106995884773713	0.5953846605851837	0.519822955958825	0.6206496200785725	-0.10750360750360743	-0.13797909407665498	-0.14037526059763716	0.5131498470948013	1.3130142109199703
1061	2020-08-25	0.1238	0.1063	0.1237	0.1126	-0.08973322554567498	0.7098190854463967	0.5971177196166619	0.6579907219918986	-0.18759018759018753	-0.21093202522775045	-0.24175084175084172	0.3971956818463831	1.0442992011619463
1062	2020-08-26	0.1183	0.1107	0.1126	0.1144	0.015985790408525657	0.7243515621908911	0.5990096659363927	0.639262968496151	-0.17697841726618713	-0.20830449826989617	-0.17638588912886966	0.479565442317641	0.7654320987654322
1063	2020-08-27	0.1157	0.1031	0.1144	0.1073	-0.062062937062936974	0.7304446168614256	0.6202593905248651	0.612858715232104	-0.23846699787083037	-0.22972002871500363	-0.28083109919571037	0.3382389623347468	0.6604766326214797
1064	2020-08-28	0.1115	0.1062	0.1073	0.1096	0.02143522833178002	0.768046966653101	0.5829848075438623	0.5993869724964082	-0.2011661807580174	-0.2539142273655548	-0.2171428571428572	0.3072519083969467	0.42171487871319235
1065	2020-08-29	0.1181	0.1085	0.1096	0.1166	0.06386861313868608	0.8493059604574833	0.6451515402018249	0.6324151902915748	-0.10100231303006946	-0.1980742778541954	-0.17538896746817545	0.39323694587166913	0.5714285714285714
1066	2020-08-30	0.1189	0.1142	0.1166	0.1176	0.00857632933104635	0.8210995205503813	0.6485723639830295	0.633349219124604	-0.12369597615499262	-0.18446601941747576	-0.15759312320916907	0.20442441622285945	0.450419338924519
1067	2020-08-31	0.1268	0.1135	0.1176	0.1226	0.04251700680272119	0.7521017967254815	0.6548059586799332	0.6369792066198929	-0.0024410089503661414	-0.10510948905109496	-0.15272978576364893	0.31404072883172574	0.5580124539331555
1068	2020-09-01	0.1282	0.1196	0.1226	0.1247	0.0171288743882545	0.7505228453180145	0.6593380426485957	0.6069617132920129	-0.004788507581803603	-0.08845029239766078	-0.07148175725986594	0.2896886958320406	0.46035835577936535
1069	2020-09-02	0.1266	0.1112	0.1247	0.1153	-0.07538091419406578	0.8320689234800651	0.6999502517802465	0.6313796670764978	-0.05102880658436215	-0.172883787661406	-0.17229002153625272	0.1518481518481518	0.2981310515649629
1070	2020-09-03	0.1168	0.09493	0.1153	0.09523	-0.17406764960971388	1.1771011240020135	0.9135771732512328	0.788939654447957	-0.23015359741309627	-0.3129148629148629	-0.336376306620209	-0.031624974577994736	0.1169364297443114
1071	2020-09-04	0.104	0.09295	0.09523	0.102	0.07109104273863287	1.1991253889249083	0.964469302127671	0.8250885163343068	-0.09413854351687401	-0.2640692640692641	-0.28521373510861947	-0.02949571836346343	0.18315740633337207
1072	2020-09-05	0.1038	0.08638	0.102	0.08985	-0.11911764705882344	1.3127385863423962	1.0320716433780448	0.8805279173238726	-0.21459790209790208	-0.35359712230215834	-0.3782006920415224	-0.23726655348047543	0.03812824956672434
1073	2020-09-06	0.09555	0.08566	0.08985	0.09271	0.031830829159710694	1.3143206956696702	1.0417719237282128	0.8878173840640329	-0.13597390493942219	-0.3420156139105749	-0.3344580043072506	-0.287941628264209	0.07179190751445086
1074	2020-09-07	0.09418	0.08641	0.09271	0.09351	0.008629058354006958	1.306965550331045	1.0457022040916046	0.867700162116233	-0.1468065693430658	-0.31844023323615156	-0.36344452008168826	-0.2464947622884771	0.1264907842428622
1075	2020-09-08	0.09681	0.08854	0.09351	0.09104	-0.02641428724200623	1.2359185742245211	1.0369088994362357	0.8684507207595007	-0.21921097770154374	-0.29807247494217437	-0.3738651994497937	-0.23172995780590722	0.08899521531100474
1076	2020-09-09	0.09611	0.08937	0.09104	0.09338	0.025702987697715285	1.250500830761614	1.0316251145013662	0.8759321048220465	-0.2059523809523809	-0.3041728763040239	-0.3524271844660194	-0.25534290271132376	0.24274687250465798
1077	2020-09-10	0.09949	0.09338	0.09338	0.09714	0.04026558149496684	1.2474061608542943	1.0167396017103152	0.8817180582160317	-0.20766721044045677	-0.2096013018714401	-0.2909489051094891	-0.23511811023622042	0.22234805587013984
1078	2020-09-11	0.0975	0.09333	0.09714	0.097	-0.0014412188593782016	1.235340648369506	1.011476875872013	0.8817195946929891	-0.22213311948676828	-0.22585794094173972	-0.29093567251461994	-0.22088353413654616	0.22598584428715895
1079	2020-09-12	0.09847	0.09471	0.097	0.09779	0.008144329896907276	1.2048549185720088	1.0107790146206235	0.8791926890964957	-0.15186470078057235	-0.1951440329218107	-0.298493543758967	-0.261404833836858	0.2791366906474819
1080	2020-09-13	0.09973	0.09284	0.09779	0.09503	-0.02822374475917777	0.8225575563853009	1.0078282373696485	0.8806200970938571	-0.002100178515173745	-0.23177041228779305	-0.3143578643578644	-0.2718007662835249	0.21506201253036705
1081	2020-09-14	0.09766	0.09311	0.09503	0.09677	0.018310007366094894	0.7346912950577861	0.9681604727112615	0.8841862416810794	-0.051274509803921564	-0.14058614564831273	-0.30180375180375185	-0.23198412698412707	0.22323347238023006
1082	2020-09-15	0.09774	0.09309	0.09677	0.09334	-0.035444869277668545	0.4217585073180984	0.9701190430514517	0.8861892372760837	0.03884251530328342	-0.18409090909090908	-0.3284892086330935	-0.2380408163265305	0.12079731027857821
1083	2020-09-16	0.09347	0.0899	0.09334	0.09145	-0.020248553674737546	0.4067657788946559	0.9505018651277022	0.8832340445120864	-0.013590766907561225	-0.14771668219944079	-0.350958126330731	-0.25589910496338486	0.11442846697538389
1084	2020-09-17	0.09455	0.09104	0.09145	0.09418	0.029852378348824482	0.43398049158781743	0.9542032315439769	0.8907031896147269	0.007165009089936891	-0.1406934306569343	-0.3135568513119533	-0.2410958904109589	0.1813848469643753
1085	2020-09-18	0.09418	0.08992	0.09418	0.09105	-0.03323423232108724	0.44721397173422117	0.9219874796590953	0.8836816944368254	0.00010984182776807572	-0.21912521440823318	-0.2979953739398612	-0.22773536895674296	0.1452830188679246
1086	2020-09-19	0.09295	0.0906	0.09105	0.09145	0.0043931905546403804	0.42568848866822107	0.9209539427719304	0.8746394148010361	-0.020668237309916515	-0.22236394557823125	-0.3185543964232489	-0.257711038961039	0.16556206984450683
1087	2020-09-20	0.09223	0.0879	0.09145	0.08939	-0.022525970475669843	0.36439469918580114	0.8997201021659391	0.8477286973628304	-0.07978175828700851	-0.27088091353996735	-0.2726606997558991	-0.280852775543041	0.06543504171632897
1088	2020-09-21	0.09012	0.07812	0.08939	0.07988	-0.10638773912070687	0.6095395830616804	0.948478471359754	0.8883619862152675	-0.17649484536082471	-0.35942261427425815	-0.3624900239425378	-0.35736122284794847	-0.035265700483091744
1089	2020-09-22	0.08324	0.07917	0.07988	0.0816	0.021532298447671572	0.6293318893153542	0.9360185758564972	0.8924263959561096	-0.16555885059822062	-0.29228100607111873	-0.32839506172839494	-0.3322422258592471	-0.009949041494782707
1090	2020-09-23	0.08271	0.07571	0.0816	0.07665	-0.06066176470588247	0.6652847428481753	0.7488461075779312	0.8988465676159263	-0.19341260654530157	-0.1951065840596451	-0.3803556992724334	-0.4673384294649062	-0.062385321100917546
1091	2020-09-24	0.08376	0.07577	0.07665	0.08271	0.07906066536203538	0.8169713100222313	0.7606903722523075	0.9086491163026051	-0.14529296269505	-0.1891176470588234	-0.2654529307282415	-0.443030303030303	0.026305993299416963
1092	2020-09-25	0.09835	0.08254	0.08271	0.09702	0.17301414581066354	1.2314418564076342	0.8960698958793647	1.0486963866552328	0.03942575530319248	0.07979966611018363	-0.15192307692307694	-0.301511879049676	0.2547853078116915
1093	2020-09-26	0.09983	0.09243	0.09702	0.09553	-0.015357658214800951	1.2287112422216313	0.8931955658928106	1.034607543302379	0.04461454346637517	0.03041743069787506	-0.1096924510717614	-0.35971849865951744	0.19144425043651792
1094	2020-09-27	0.1026	0.09447	0.09553	0.1013	0.06039987438500982	1.2539510202206037	0.9161716416304398	1.0482753993130545	0.07559991505627517	0.08330659822478892	-0.0757299270072993	-0.27642857142857147	0.2082538167938932
1095	2020-09-28	0.1066	0.09997	0.1013	0.1005	-0.007897334649555776	1.2357968627005846	0.909943297321737	1.0304827497556448	0.10378912685337727	0.10391036906854145	-0.13807890222984553	-0.2892503536067892	0.20086031783964642
1096	2020-09-29	0.1033	0.09753	0.1005	0.1012	0.006965174129353047	1.235388500954189	0.9071148787890136	1.030337872642188	0.10661563696008747	0.08374384236453203	-0.1394557823129251	-0.27507163323782235	0.03646046702171235
1097	2020-09-30	0.1015	0.09687	0.1012	0.1011	-0.0009881422924901129	1.2228041883887366	0.8979336372667741	1.021342844091866	0.13099899317597052	0.040765904879555226	-0.17536704730831976	-0.30131306150656534	0.0836012861736335
1098	2020-10-01	0.1046	0.09509	0.1011	0.098	-0.03066271018793265	1.0607227721147494	0.9060051778089506	1.0219937675484905	0.2268402603905859	0.010309278350515427	-0.21411387329591014	-0.27029039463886817	0.01354845382149139
1099	2020-10-02	0.1003	0.08993	0.098	0.09287	-0.05234693877551033	1.1255438472234447	0.9257943193796192	1.0105140432811808	0.13811274509803906	-0.050311892831578	-0.19453599306157854	-0.3333094041636756	-0.07222777222777221
1100	2020-10-03	0.09532	0.09231	0.09287	0.09331	0.004737805534618333	1.047364079558676	0.9203267259110847	0.8745980521674785	0.21735159817351613	-0.018099547511312264	-0.02016171374566833	-0.3497560975609755	-0.05114907463900742
1101	2020-10-04	0.09805	0.09232	0.09331	0.09692	0.038688243489443774	1.004163655291117	0.9283282043831739	0.85681880854773	0.1718051021641882	0.001550067169577396	-0.04980392156862734	-0.3208128941836019	-0.07783063748810648
1102	2020-10-05	0.09948	0.09606	0.09692	0.09754	0.006397028477094446	0.5082747084005647	0.9179797599601869	0.7793065013251474	0.005359719645434025	0.04499678594386114	0.08558708959376737	-0.32498269896193765	-0.1719864176570458
1103	2020-10-06	0.09861	0.09152	0.09754	0.09293	-0.04726266147221658	0.559651094250076	0.9322387871930727	0.7883095598438999	-0.027216581178687416	0.016183706943684983	0.002372991047352002	-0.33287867910983493	-0.2862519201228879
1104	2020-10-07	0.09438	0.08951	0.09293	0.09369	0.00817819864414071	0.44595211240066673	0.9269286492368989	0.7882738852424642	-0.07512339585389938	-0.005202803142917878	0.0019249278152069227	-0.36221919673247116	-0.24504431909750202
1105	2020-10-08	0.09723	0.09012	0.09369	0.09629	0.027751094033514834	0.4795237971790393	0.9220568483366336	0.7874061261096879	-0.04189054726368169	0.05755079626578796	0.05766695957820733	-0.33775790921595594	-0.18742616033755266
1106	2020-10-09	0.1026	0.09501	0.09629	0.1015	0.0541073839443349	0.5608121286323109	0.9388210342260321	0.7987372771751573	0.0029644268774704496	0.10989611809732103	0.08695652173913038	-0.2961165048543689	-0.1905901116427432
1107	2020-10-10	0.1113	0.1015	0.1015	0.1052	0.03645320197044333	0.5881854208276435	0.9376972453438662	0.7973070531397365	0.04055390702274986	0.17686542118805249	0.08297302861848865	-0.2321167883211679	-0.1716535433070866
1108	2020-10-11	0.1091	0.1043	0.1052	0.1066	0.013307984790874583	0.5548376940583126	0.8312252729721484	0.797603446277892	0.08775510204081627	0.3345017526289433	0.09896907216494832	-0.2207602339181287	-0.14377510040160646
1109	2020-10-12	0.1138	0.1023	0.1066	0.1095	0.027204502814258902	0.4404804219721675	0.831990226478938	0.8003029040433465	0.17906751372886842	0.34191176470588225	0.11974639533694642	-0.21449067431850788	-0.17296072507552862
1110	2020-10-13	0.114	0.1078	0.1095	0.1094	-0.0009132420091324533	0.44575148792912345	0.7846019472788544	0.7943518222883046	0.1724359661343906	0.42726679712981097	0.15121540566136993	-0.2106782106782107	-0.16168582375478935
1111	2020-10-14	0.1123	0.1054	0.1094	0.1073	-0.019195612431444187	0.4591864052794818	0.762110643986759	0.7966863702713062	0.1070986380520016	0.29730383266835925	0.10881471530432996	-0.22582972582972582	-0.14841269841269833
1112	2020-10-15	0.1078	0.1046	0.1073	0.1067	-0.005591798695246952	0.4661521634366684	0.47957735978177485	0.7882912875413866	0.09391019069099849	0.09977324263038567	0.14313263338332982	-0.23237410071942455	-0.12897959183673469
1113	2020-10-16	0.1073	0.1024	0.1067	0.1043	-0.022492970946579205	0.3926278649904759	0.48427959143450405	0.7889580011132702	0.12235015603142152	0.09180362189888003	0.14051394204483314	-0.2597586941092973	-0.15134255492270132
1114	2020-10-17	0.1073	0.1035	0.1043	0.1061	0.01725790987535958	0.3928759103112647	0.4409057395765598	0.7864273247323248	0.13245810652150714	0.04738400789733466	0.12656614992567428	-0.22667638483965014	-0.14504431909750204
1115	2020-10-18	0.1076	0.1053	0.1061	0.1075	0.013195098963242113	0.38405014996571585	0.4405481936753378	0.7782148767005556	0.11641915048291618	0.06965174129353224	0.1806699615595826	-0.1711642251349268	-0.0882103477523325
1116	2020-10-19	0.111	0.1062	0.1075	0.1087	0.011162790697674563	0.30183093216598383	0.4412073156458678	0.7782894446192011	0.07093596059113305	0.07411067193675902	0.18862766539092402	-0.1900149031296573	-0.11769480519480513
1117	2020-10-20	0.1088	0.1008	0.1087	0.1024	-0.0579576816927323	0.4002570110292789	0.49296963887778195	0.7964938180993023	-0.026615969581749055	0.012858555885262302	0.14554200693589903	-0.16680227827502025	-0.17618664521319383
1118	2020-10-21	0.1086	0.1016	0.1024	0.1062	0.037109375	0.4420650671970398	0.4937497006605664	0.7264839449581657	-0.0037523452157598447	0.083673469387755	0.32949424136204297	-0.1524341580207501	-0.14561544650040215
1119	2020-10-22	0.1128	0.1055	0.1062	0.1108	0.043314500941619594	0.4759459390194543	0.4635382938193328	0.7320781068971695	0.01187214611872145	0.19306557553569514	0.3578431372549018	-0.08806584362139924	-0.09328968903436996
1120	2020-10-23	0.1119	0.1054	0.1108	0.1081	-0.02436823104693131	0.4936338786005611	0.4785845337053322	0.7082762143935815	-0.011882998171846348	0.15850391169220868	0.4103065883887802	-0.12611156022635406	-0.24878387769284227
1121	2020-10-24	0.1099	0.1075	0.1081	0.108	-0.0009250693802035359	0.48292925719780355	0.4651625223040941	0.6802867686463071	0.006523765144454741	0.11432108955839859	0.3057671381936886	-0.04085257548845478	-0.2727272727272727
1122	2020-10-25	0.1088	0.1063	0.108	0.1066	-0.012962962962962954	0.4871754711620404	0.4699052630542597	0.47509431968518473	-0.0009372071227741197	0.09288497026860765	0.09874252731395594	-0.06818181818181823	-0.2325413966882649
1123	2020-10-26	0.1076	0.09928	0.1066	0.1032	-0.031894934333958735	0.5015832812963323	0.4500393300801746	0.4831705422598438	-0.010546500479386434	0.11051328957279671	0.0802889144771275	-0.03821062441752099	-0.30831099195710454
1124	2020-10-27	0.1056	0.102	0.1032	0.1029	-0.0029069767441859407	0.49158835565131853	0.45092843920736875	0.4516571041014757	-0.03016022620169645	0.09830291386487366	0.015794669299111552	-0.06113138686131381	-0.265
1125	2020-10-28	0.1034	0.09549	0.1029	0.09909	-0.03702623906705549	0.5106174948640809	0.46610749059335066	0.46430901344935016	-0.07823255813953489	0.029078824384671353	-0.014029850746268724	-0.15017152658662092	-0.29922206506364923
1126	2020-10-29	0.1006	0.09511	0.09909	0.09534	-0.037844383893430256	0.5192644044142737	0.4430718258302948	0.4764260204915993	-0.12290708371665138	-0.06068965517241387	-0.05790513833992095	-0.18928571428571428	-0.31704871060171924
1127	2020-10-30	0.09562	0.09009	0.09534	0.09344	-0.019928676316341543	0.45757035249618344	0.4215791166799396	0.4793855672236772	-0.08750000000000013	-0.11178707224334605	-0.07576656775469837	-0.2378466557911909	-0.3542501727712509
1128	2020-10-31	0.09549	0.09237	0.09344	0.09311	-0.0035316780821917915	0.3829323105141854	0.41577402035780375	0.471766706187021	-0.12325800376647833	-0.12654784240150097	-0.04989795918367357	-0.2533279871692061	-0.3067014147431124
1129	2020-11-01	0.09862	0.09276	0.09311	0.09818	0.05445172376758678	0.4298433486646056	0.45444625051224746	0.47284462165931745	-0.11389891696750898	-0.10337899543378992	0.05717669861096164	-0.1484822202948829	-0.29519023689877966
1130	2020-11-02	0.1	0.09169	0.09818	0.09258	-0.05703809329802412	0.48461314242921505	0.4899479399367819	0.5029949789342247	-0.1435707678075856	-0.15374771480804394	-0.007823384417533052	-0.027827365326052678	-0.3548432055749129
1131	2020-11-03	0.09385	0.08843	0.09258	0.09365	0.011557571829768909	0.49858578717269547	0.4926634116883685	0.49096932568269147	-0.13287037037037042	-0.12721342031686866	-0.033739166322740544	-0.08186274509803915	-0.34372810091100214
1132	2020-11-04	0.09609	0.09184	0.09365	0.09553	0.020074746396155918	0.5267637075108728	0.5015119658344013	0.4942717565516683	-0.10384615384615381	-0.10468603561387069	-0.020606930490055353	0.06321647189760715	-0.3388927335640137
1133	2020-11-05	0.09809	0.09233	0.09553	0.09772	0.022924735685124986	0.5359573736382972	0.5064342513714528	0.47781469578196306	-0.05310077519379841	-0.06308724832214763	0.051544173033466034	0.054039477941969505	-0.2984924623115578
1134	2020-11-06	0.11	0.09737	0.09772	0.1093	0.11850184199754388	0.8200200764132044	0.6628792138772142	0.5849527330745642	0.06219630709426616	0.03016022620169645	0.1666132991781406	0.16885894556731906	-0.2559564329475834
1135	2020-11-07	0.1135	0.09938	0.1093	0.1013	-0.07319304666056714	0.8916262537233498	0.7130667372967316	0.6238924081976784	0.02230295690786166	-0.05767441860465117	0.05203032505971539	0.1126977152899824	-0.3033012379642366
1136	2020-11-08	0.1082	0.1003	0.1013	0.1068	0.05429417571569606	0.8916855495875944	0.7395886866578429	0.624027079726096	0.12020138451856521	-0.017479300827966893	0.05221674876847282	0.1437138573570358	-0.2593619972260748
1137	2020-11-09	0.1079	0.1014	0.1068	0.1054	-0.013108614232209881	0.8853084638046068	0.7093847725507905	0.617042479691132	0.12799657534246567	0.029296875	0.001901140684410496	0.08503191270331478	-0.23065693430656942
1138	2020-11-10	0.1089	0.1038	0.1054	0.1059	0.004743833017077703	0.8818202742322522	0.6975706422198562	0.6160302302454079	0.13736440768982927	-0.0028248587570621764	-0.0065666041275798115	0.09175257731958752	-0.22587719298245623
1139	2020-11-11	0.109	0.1058	0.1059	0.1061	0.0018885741265344258	0.8538765213730993	0.6793099209588547	0.6108405854010945	0.08066816052149117	-0.04241877256317683	-0.031050228310502304	0.08497801411187234	-0.23888091822094693
1140	2020-11-12	0.1067	0.1028	0.1061	0.1048	-0.012252591894439169	0.7834954324688626	0.6752054875263985	0.6118152769512563	0.13199395117736024	-0.03052728954671602	-0.04204753199268729	0.1028096390613491	-0.2438672438672438
1141	2020-11-13	0.108	0.1044	0.1048	0.1066	0.01717557251908386	0.7836043537058666	0.6781790253430409	0.6113545959265209	0.13828083288841442	-0.012962962962962954	-0.006523765144454852	0.101581068512969	-0.2308802308802309
1142	2020-11-14	0.1072	0.1017	0.1066	0.1044	-0.02063789868667909	0.8013704662382906	0.6806967308303491	0.6142033771141753	0.09285041348267553	-0.02063789868667909	-0.021555763823804974	0.11849153631883436	-0.2489208633093526
1143	2020-11-15	0.1051	0.09875	0.1044	0.1006	-0.03639846743295028	0.8294902607992237	0.6836603147985962	0.6199213677343616	0.029471960704052336	-0.025193798449612448	-0.03547459252157248	0.10005467468562057	-0.28601845280340665
1144	2020-11-16	0.1053	0.09971	0.1006	0.1039	0.032803180914513064	0.5693040802632621	0.6936111363897102	0.6253989903658996	-0.04940530649588282	0.009718172983479212	-0.020735155513666337	0.10320662561053306	-0.24271137026239054
1145	2020-11-17	0.1123	0.1037	0.1039	0.1097	0.05582290664100098	0.49702791253780215	0.703665950494007	0.6450837851901268	0.0829220138203357	0.10707437682914533	0.020465116279069884	0.20483250961010424	-0.15420200462606015
1146	2020-11-18	0.1117	0.1033	0.1097	0.1067	-0.027347310847766648	0.45313315011499083	0.6959320964449639	0.6496905151179345	-0.0009363295880150391	0.11915250681770506	-0.01839926402943881	0.16675779114270095	-0.20491803278688525
1147	2020-11-19	0.1081	0.1045	0.1067	0.1059	-0.007497656982193179	0.4493546667847812	0.6910430518887596	0.6265008179470054	0.004743833017077703	0.133347602739726	0.0341796875	0.18469627475109074	-0.13832384052074864
1148	2020-11-20	0.1189	0.1058	0.1059	0.1184	0.11803588290840428	0.7417509717291436	0.7932644492138691	0.7050475804161139	0.11803588290840428	0.27161421974009237	0.11487758945386073	0.4822233350025038	-0.05506783719074215
1149	2020-11-21	0.1346	0.1166	0.1184	0.1338	0.13006756756756754	0.943665142616163	0.8854236163745719	0.7866037582295456	0.26107445805843543	0.3628030148706458	0.20758122743682317	0.6397058823529411	0.10123456790123453
1150	2020-11-22	0.1534	0.1202	0.1338	0.146	0.09118086696562022	0.9718338004522765	0.877271264215245	0.8167031415975937	0.39312977099236623	0.5770144739684597	0.3506012950971322	0.9047619047619047	0.1802748585286984
1151	2020-11-23	0.1601	0.1413	0.146	0.1544	0.05753424657534256	0.9718529997276446	0.8834806982454297	0.8266132865771632	0.44840525328330205	0.648691938067272	0.4296296296296298	0.8667633901583847	0.37122557726465355
1152	2020-11-24	0.1828	0.1446	0.1544	0.1673	0.08354922279792731	0.931669515199684	0.9055919942714377	0.8470923545727395	0.6024904214559386	0.7512823196901497	0.5694183864915572	0.7243867243867246	0.4624125874125875
1153	2020-11-25	0.1758	0.1484	0.1673	0.1563	-0.06575014943215785	1.0155596096735395	0.9672596348139657	0.869280361295801	0.5536779324055667	0.5994678673761769	0.5145348837209303	0.6361352454726263	0.45666356011183584
1154	2020-11-26	0.1608	0.1239	0.1563	0.1413	-0.09596928982725517	1.2451741861628158	0.9929237745979052	0.92623229996933	0.3599615014436959	0.2927721866422692	0.3731778425655976	0.3948667324777888	0.28923357664233573
1155	2020-11-27	0.1458	0.1314	0.1413	0.1418	0.0035385704175512345	1.2471333419489181	0.9386635507539516	0.9148765695036122	0.29261622607110294	0.39980256663376124	0.431022302956908	0.41094527363184086	0.21612349914236728
1156	2020-11-28	0.1721	0.1393	0.1418	0.1652	0.1650211565585331	1.372493290597809	1.067922922513529	1.0006808685953001	0.5482661668228679	0.5468164794007491	0.7327459618208518	0.632411067193676	0.4047619047619049
1157	2020-11-29	0.1711	0.1575	0.1652	0.167	0.010895883777239712	1.3546692114921604	1.0601954293180031	0.9938639677489101	0.5769593956562797	0.5844402277039851	0.7872431506849318	0.6518298714144413	0.3621533442088092
1158	2020-11-30	0.1739	0.1604	0.167	0.1723	0.031736526946107846	1.301187913408404	1.0575735206301635	0.9914362721172367	0.4552364864864864	0.6270066100094431	0.8504994093008271	0.7581632653061225	0.3817161186848437
1159	2020-12-01	0.1744	0.1444	0.1723	0.1556	-0.09692396982008133	1.3644167928066488	1.1429969884194007	1.0447538340428906	0.16292974588938702	0.4665409990574929	0.5848441637808106	0.6754603208786476	0.3495229835212488
1160	2020-12-02	0.1597	0.1511	0.1556	0.1587	0.019922879177378006	1.3036439235033102	1.1359942980719422	1.0205668100876484	0.08698630136986307	0.5143129770992367	0.7141931302657163	0.7007823384417533	0.6664916517904023
1161	2020-12-03	0.1685	0.1559	0.1587	0.1642	0.03465658475110267	1.2858907395470722	1.136431200215596	1.0210876881029043	0.06347150259067358	0.5403377110694185	0.7533368926855315	0.6941807676434173	0.6098039215686277
1162	2020-12-04	0.1646	0.1463	0.1642	0.1479	-0.09926918392204631	1.316523813976661	1.209515633409853	1.0788208792918803	-0.11595935445307826	0.4166666666666665	0.5482047524337903	0.5163010047160139	0.646076794657763
1163	2020-12-05	0.1619	0.1462	0.1479	0.16	0.08181203515889113	1.3471340606797888	1.2088297817678173	1.0950730941967202	0.023672424824056293	0.5904572564612327	0.6373311502251331	0.7217260303454214	0.7258116708014237
1164	2020-12-06	0.1627	0.1535	0.16	0.1588	-0.007500000000000062	1.2284502244926963	1.214358741990517	1.0555939613409397	0.12384996461429565	0.5283926852743022	0.4528819762122598	0.6949514355854414	0.6982140947492248
1165	2020-12-07	0.1589	0.1516	0.1588	0.1541	-0.029596977329974905	1.2477550663684673	1.2226591807736789	1.031360592751586	0.08674188998589538	0.40474020054694604	0.521224086870681	0.6003738705992314	0.6926625659050967
1166	2020-12-08	0.1549	0.1382	0.1541	0.1411	-0.08436080467229057	0.9870176524150921	1.2677990492187652	1.0644777259747962	-0.14588377723970947	0.3223992502343018	0.32116104868913853	0.39014778325123145	0.5110301991861212
1167	2020-12-09	0.1501	0.1301	0.1411	0.1482	0.05031892274982286	1.0334545802730297	1.2695585810813461	1.0676257931567406	-0.11257485029940129	0.3994334277620397	0.40607210626185974	0.40874524714828886	0.525633106856084
1168	2020-12-10	0.1486	0.1396	0.1482	0.1419	-0.04251012145748989	1.0167316874029766	1.232398139843527	1.0797373061983373	-0.1764364480557168	0.1984797297297296	0.33994334277620397	0.33114446529080666	0.46288659793814424
1169	2020-12-11	0.1427	0.1349	0.1419	0.1392	-0.019027484143763318	0.9162500200326299	1.153957910363989	1.0831354547214036	-0.1053984575835476	0.04035874439461873	0.3119698397737982	0.27123287671232865	0.423458431332447
1170	2020-12-12	0.1473	0.1388	0.1392	0.1443	0.036637931034482873	0.934958688832657	1.1151849645034695	1.0831655873067039	-0.09073724007561434	-0.011643835616438225	0.37690839694656497	0.31901279707495434	0.518467852257182
1171	2020-12-13	0.1567	0.1431	0.1443	0.1538	0.06583506583506571	0.9863671221505308	1.12106733033087	1.0939499639799717	-0.06333739342265543	-0.0038860103626944253	0.4427767354596621	0.43336439888164	0.5893355378733078
1172	2020-12-14	0.1586	0.1498	0.1538	0.1586	0.031209362808842567	0.8434607435345203	1.0854938888603538	1.0897695781538037	0.0723461798512508	-0.052002390914524854	0.5191570881226051	0.4864104967197749	0.6991643454038996
1173	2020-12-15	0.16	0.1529	0.1586	0.154	-0.029003783102143688	0.751385462403595	1.0638023356852753	1.0868702737435039	-0.03749999999999998	-0.014715291106845774	0.5308151093439364	0.4765100671140938	0.6839803171131764
1174	2020-12-16	0.1684	0.1494	0.154	0.1684	0.09350649350649354	0.891679463238623	1.0463205055047007	1.1087879576648305	0.06045340050377823	0.19179051663128077	0.6207892204042347	0.5871819038642789	0.7880654066680823
1175	2020-12-17	0.1763	0.1611	0.1684	0.1635	-0.029097387173396605	0.8911039570266982	1.0557140496584874	1.1112959858450553	0.0609993510707334	0.15303244005641736	0.49042844120328155	0.5209302325581395	0.7957166392092256
1176	2020-12-18	0.1693	0.1587	0.1635	0.1653	0.011009174311926495	0.7303870024663107	0.8814005070714119	1.1039147769118525	0.1715095676824947	0.000605326876513157	0.5492033739456419	0.5206991720331187	0.8075451066156369
1177	2020-12-19	0.1707	0.1634	0.1653	0.1646	-0.004234724742891771	0.7115692065414765	0.8809003085081382	1.103325943980997	0.11066126855600533	-0.014371257485029987	0.554296506137866	0.6074218749999998	0.8413692806801656
1178	2020-12-20	0.1691	0.1578	0.1646	0.1623	-0.0139732685297691	0.6638137783993096	0.8744983516854342	1.0640287928565348	0.14376321353065546	-0.05803830528148579	0.370777027027027	0.5282485875706213	1.031797696544817
1179	2020-12-21	0.1662	0.1471	0.1623	0.153	-0.0573012939001849	0.7409224111296098	0.8272031376318972	1.0221992530791237	0.09913793103448287	-0.016709511568123392	0.1434977578475336	0.38086642599277987	0.8749999999999998
1180	2020-12-22	0.1686	0.1491	0.153	0.1569	0.025490196078431504	0.731952674662823	0.8291749417696985	0.9921789148056317	0.08731808731808721	-0.011342155009451793	0.0746575342465754	0.45143385753931553	1.0469667318982392
1181	2020-12-23	0.1579	0.1264	0.1569	0.1367	-0.1287444231994903	0.9350422771073638	0.9364280827816944	1.0504596451860364	-0.111183355006502	-0.16747868453105985	-0.11463730569948205	0.2657407407407406	0.6527626647321967
1182	2020-12-24	0.1546	0.1316	0.1367	0.1532	0.12070226773957593	1.1327958593749066	0.9750657040313468	1.0817849319444846	-0.034047919293820894	0.03583502366463831	-0.08427973699940228	0.43714821763602263	0.5790558647701507
1183	2020-12-25	0.1671	0.1504	0.1532	0.1575	0.028067885117493363	1.129749137416953	0.9357278194161446	1.0668310645092152	0.022727272727272707	-0.015625	0.007677543186180413	0.5261627906976745	0.6486967444781744
1184	2020-12-26	0.1623	0.149	0.1575	0.1581	0.003809523809523707	1.0159783492996837	0.9352468945194039	1.0252450461765372	-0.061163895486935904	-0.004408060453400586	0.11889596602972374	0.5364431486880465	0.56071076011846
1185	2020-12-27	0.1657	0.1494	0.1581	0.1542	-0.024667931688804434	1.013206299645421	0.9332391037902492	1.0290270362091605	-0.05688073394495419	0.0006489292667100077	0.087447108603667	0.5561610656978506	0.5343283582089551
1186	2020-12-28	0.1798	0.1528	0.1542	0.1763	0.1433203631647213	1.2565179147637857	1.002215601706876	1.0012148188604644	0.06654567453115545	0.24946846208362872	0.06719128329297819	0.8491713866163209	0.7420948616600791
1187	2020-12-29	0.1967	0.1731	0.1763	0.1906	0.08111174134997157	1.3030581891585116	1.0231379395199862	1.0257435312825118	0.15795868772782495	0.2860998650472335	0.14131736526946104	1.0398116438356166	0.8852621167161228
1188	2020-12-30	0.1933	0.1753	0.1906	0.1839	-0.03515215110178371	1.3217131670309696	1.0180104601434026	1.0297161079736963	0.13308687615526815	0.2959830866807611	0.06732443412652356	0.9750832348834713	0.8765306122448979
1189	2020-12-31	0.1863	0.1756	0.1839	0.1817	-0.011963023382273064	1.2702251825869009	1.0151858340177509	0.9857136097857216	0.18758169934640523	0.305316091954023	0.1677377892030849	0.8506824200448155	0.9564983310003232
1190	2021-01-01	0.1848	0.1596	0.1817	0.1755	-0.03412217941662088	1.2982121820475172	1.0264948776469802	0.9919980599239459	0.11854684512428282	0.216216216216216	0.10586011342155	0.8956578094620868	0.8808273496945662
1191	2021-01-02	0.1847	0.1689	0.1755	0.1772	0.009686609686609726	1.0294953693896072	1.0064392195543086	0.9881945496725156	0.2962692026335041	0.1521456436931079	0.0791717417783191	0.8921516284036306	0.8283120099050763
1192	2021-01-03	0.2097	0.1721	0.1772	0.2062	0.1636568848758464	1.1528911045704684	1.1454446691263216	1.0409173518357373	0.34595300261096606	0.30012610340479196	0.39418526031102097	1.1584842457866635	1.1140045109698584
1193	2021-01-04	0.241	0.1926	0.2062	0.2258	0.09505334626576145	1.1941841045682986	1.165830974241589	1.0491803240601538	0.4336507936507936	0.46623376623376633	0.4112499999999999	1.310683585755219	1.429785860324976
1194	2021-01-05	0.2648	0.2075	0.2258	0.2595	0.14924712134632423	1.2930206095386811	1.2265086011197337	1.1178865052406703	0.6413662239089186	0.5409738717339669	0.6341309823677583	1.3741994510521502	1.7697726544988797
1195	2021-01-06	0.347	0.2548	0.2595	0.3342	0.2878612716763005	1.6622827898118036	1.5227354099601362	1.3524189890702358	1.1673151750972761	1.0440366972477064	1.1687216093445816	2.299111549851925	2.470765396198982
1196	2021-01-07	0.3557	0.2786	0.3342	0.299	-0.10532615200478757	1.8727790785327454	1.6062631205586155	1.369008402635401	0.6959727736812249	0.808832425892317	1.119064493267186	1.7996254681647939	1.9458128078817731
1197	2021-01-08	0.321	0.2626	0.299	0.3042	0.01739130434782621	1.879975000430954	1.601149957458136	1.3678185286107232	0.5960125918153203	0.848116646415553	1.0526315789473686	1.8861480075901333	1.8916349809885933
1198	2021-01-09	0.3392	0.2966	0.3042	0.3315	0.08974358974358965	1.8183563012170694	1.6007932321819782	1.3625966004468655	0.802610114192496	1.0425138632162665	1.3361522198731501	2.1303116147308785	2.1097560975609757
1199	2021-01-10	0.3415	0.2797	0.3315	0.3019	-0.08929110105580695	1.9481394661803868	1.630569920477049	1.4001717797732003	0.6615299944964226	0.9732026143790851	1.1688218390804601	1.8454288407163055	1.7570776255707763
1200	2021-01-11	0.3035	0.2292	0.3019	0.276	-0.08578999668764486	2.0322881465193787	1.6898324474808795	1.4393002465282994	0.5726495726495728	0.7590822179732313	0.9126819126819128	1.6335877862595423	1.5228519195612433
1201	2021-01-12	0.3145	0.2637	0.276	0.2888	0.046376811594202705	2.0185801755061665	1.5770855479083226	1.43567395200822	0.6297968397291196	1.112655449890271	0.8777633289986997	1.7091932457786116	1.6915191053122087
1202	2021-01-13	0.3156	0.2708	0.2888	0.3128	0.08310249307479234	1.938187056715026	1.5578832379511514	1.445483601398435	0.5169738118331719	1.0417754569190603	0.9722572509457759	1.996168582375479	1.9315838800374885
1203	2021-01-14	0.324	0.2967	0.3128	0.311	-0.0057544757033248795	1.9369444799529885	1.566097952632135	1.4392577739134642	0.3773250664304695	0.9746031746031745	1.0194805194805197	2.091451292246521	1.9817833173537869
1204	2021-01-15	0.3311	0.2775	0.311	0.3027	-0.026688102893890564	1.855579639628767	1.5788546007631823	1.4334732139327941	0.1664739884393065	0.9146110056925998	0.7975059382422804	1.9133782483156883	1.8529688972667295
1205	2021-01-16	0.3668	0.3021	0.3027	0.3511	0.1598942847703997	1.3945021950665715	1.6180725339203703	1.4772536987252236	0.0505685218432077	1.2769130998702982	1.147400611620795	2.2005469462169556	2.2660465116279074
1206	2021-01-17	0.3974	0.3415	0.3511	0.3815	0.08658501851324396	1.2848730554875105	1.5853017579570015	1.4851400224011408	0.2759197324414717	1.163925127623369	1.3079249848759829	2.5754451733833177	2.5096596136154554
1207	2021-01-18	0.3968	0.3643	0.3815	0.3709	-0.027785058977719546	1.3145521874159443	1.5983631225448067	1.4917240144236592	0.2192636423405654	0.9459601259181534	1.253341433778858	2.5023607176581684	2.6220703125
1208	2021-01-19	0.3848	0.3628	0.3709	0.3681	-0.007549204637368634	1.2661582290911546	1.584473510698353	1.4901382479798588	0.11040723981900435	1.0016313213703096	1.268022181146026	2.1089527027027026	2.466101694915254
1209	2021-01-20	0.3769	0.3303	0.3681	0.3758	0.020918228742189626	1.1296071692256002	1.5745168535839178	1.4666010853055318	0.24478304074196755	1.0682443588332418	1.4562091503267975	1.8086696562032887	2.3916967509025273
1210	2021-01-21	0.3793	0.2998	0.3758	0.3081	-0.1801490154337414	1.4430088723347165	1.7436083369983786	1.592997410282486	0.11630434782608678	0.7555555555555555	0.9636711281070742	1.11027397260274	1.8501387604070305
1211	2021-01-22	0.3598	0.2794	0.3081	0.3496	0.13469652710159052	1.5603043035143773	1.776585350454872	1.5509607600325677	0.21052631578947367	0.9729119638826187	1.5574250182882228	1.2642487046632125	2.2370370370370374
1212	2021-01-23	0.3579	0.3361	0.3496	0.3457	-0.011155606407322716	1.5313493244672842	1.7231734930445797	1.5355637237870854	0.10517902813299229	0.6765276430649856	1.2565274151436032	1.0663478780633593	2.2429643527204504
1213	2021-01-24	0.3695	0.3369	0.3457	0.3538	0.023430720277697326	1.5276508072138477	1.7068537070423293	1.535721454000158	0.13762057877813505	0.5668733392382639	1.2463492063492065	1.2635956493921947	2.4282945736434107
1214	2021-01-25	0.3644	0.3403	0.3538	0.3431	-0.030243075183719603	1.5306131369682472	1.6558802740481673	1.5442398484179156	0.13346547737033365	0.32215799614643537	1.1701454775458573	1.4281670205237083	2.3343051506316814
1215	2021-01-26	0.3508	0.3246	0.3431	0.3445	0.004080443019527813	1.3063544543879773	1.3163745511343	1.5375407948600055	-0.018798063229849227	0.030819868342309986	1.2341115434500645	1.4294781382228487	2.4766374003431224
1216	2021-01-27	0.3445	0.3045	0.3445	0.3124	-0.09317851959361378	1.289256517809742	1.3035364429585081	1.5408702751527328	-0.181127129750983	0.0448160535117057	0.7719795802609188	0.8910411622276029	2.2766939374868893
1217	2021-01-28	0.3562	0.3053	0.3124	0.3446	0.10307298335467352	1.4185989534499057	1.3486623540266063	1.5492818684273968	-0.07090860070099758	0.13280736357659428	0.8079748163693601	1.0634730538922157	2.6879280821917813
1218	2021-01-29	0.3689	0.3313	0.3446	0.348	0.009866511897852481	1.419937397793617	1.315186745298453	1.5397208913853162	-0.05460472697636509	0.04977375565610842	0.892332789559543	1.019733023795705	2.7375147674793254
1219	2021-01-30	0.3766	0.3373	0.348	0.3637	0.045114942528735824	1.4359141465823795	1.2722362458689196	1.5364216734620728	-0.03219797764768495	0.20470354421994053	1.0016510731975785	1.3374035989717226	2.704420452230597
1220	2021-01-31	0.3771	0.3382	0.3637	0.3454	-0.05031619466593351	1.082964242647513	1.2417750415809723	1.5427929531770526	0.12106458941901987	0.25144927536231876	0.9680911680911681	1.17643352236925	2.7308273925253834
1221	2021-02-01	0.424	0.3333	0.3454	0.4084	0.18239722061378116	1.246513898429117	1.3751963259603703	1.6056618545155399	0.16819221967963371	0.4141274238227146	1.304740406320542	1.4872107186358097	3.3609183128670583
1222	2021-02-02	0.456	0.3897	0.4084	0.4255	0.04187071498530859	1.239824888036713	1.3581903773500181	1.557607985582949	0.23083598495805613	0.36029411764705865	1.0635305528612995	1.8769438810006758	3.4540981890505593
1223	2021-02-03	0.45	0.4159	0.4255	0.443	0.04112808460634554	1.242932442175552	1.3570725193957798	1.5455052037989283	0.2521198417184851	0.42443729903536975	0.9619131975199291	1.7687499999999998	3.533360622185837
1224	2021-02-04	0.4502	0.4118	0.443	0.4405	-0.0056433408577878375	1.217992687389689	1.3492358990977182	1.5037799595350614	0.28388225007286505	0.455236207466138	0.6974951830443159	1.7739294710327456	3.0301921317474845
1225	2021-02-05	0.5606	0.4372	0.4405	0.5408	0.22769580022701463	1.5639960064916119	1.4579896539826653	1.419056320613595	0.5698113207547169	0.5403019082882368	0.618192698982645	2.509409474367294	4.338598223099703
1226	2021-02-06	0.6678	0.5222	0.5408	0.6348	0.17381656804733736	1.4487000229819251	1.5370095858871484	1.4354448263069952	1.032010243277849	0.6639580602883355	1.123076923076923	3.498936924167257	4.943820224719101
1227	2021-02-07	0.709	0.5817	0.6348	0.6642	0.04631379962192805	1.4480076123459125	1.5224311701315205	1.4358152418819339	0.9274521183981428	0.7907791857643569	1.1834319526627217	3.481781376518219	5.301707779886149
1228	2021-02-08	0.7247	0.633	0.6642	0.6778	0.020475760313158675	1.4363525450824421	1.515568375685873	1.4248548015888305	0.9477011494252874	0.8413474599293671	1.0446455505279033	3.7766032417195206	5.400377714825307
1229	2021-02-09	0.7128	0.6664	0.6778	0.7066	0.042490410150487046	1.4378023340921278	1.5148046245699853	1.3811831264969636	0.9428100082485564	0.8802554550292707	1.3405101026830075	4.0761494252873565	5.659754948162111
1230	2021-02-10	0.9522	0.7066	0.7066	0.9414	0.3322954995754317	1.7706152499200971	1.6313480069514785	1.5867843029333775	1.7255356108859297	2.0555014605647517	2.410869565217391	5.523908523908523	7.9828244274809155
1231	2021-02-11	0.98	0.8678	0.9414	0.9292	-0.012959422137242438	1.8187634825581058	1.6281642688027282	1.5960315154202884	1.2752203721841333	1.6578947368421053	2.2174515235457064	5.041612483745124	7.716697936210132
1232	2021-02-12	0.948	0.8665	0.9292	0.9273	-0.0020447696943607374	1.8645921318596195	1.6236042150890058	1.597103348747726	1.1793184488836665	1.6823835695689904	1.9645140664961636	4.8467843631778065	7.882183908045976
1233	2021-02-13	0.9525	0.8103	0.9273	0.9137	-0.014666235306804776	1.9226200867266947	1.6389826313511482	1.5995977682235483	1.0625282167042887	1.5825325042396834	1.9379421221864952	4.933116883116883	8.082504970178926
1234	2021-02-14	0.9198	0.808	0.9137	0.845	-0.07518879282040059	2.0383618612268655	1.6766207239002358	1.6234633185401737	0.9182746878547106	1.4628388225007285	1.7915427816319784	4.0178147268408555	7.1328200192492766
1235	2021-02-15	0.9118	0.6895	0.845	0.8605	0.01834319526627226	1.8588787971314367	1.6721042635390346	1.5835990617052897	0.5911612426035506	1.4978229317851963	1.4508686983765307	4.2629969418960245	6.8441203281677305
1236	2021-02-16	0.9055	0.8351	0.8605	0.8712	0.012434631028471754	1.7374868051632233	1.590921132986985	1.5770937726480845	0.3724007561436673	1.788732394366197	1.2836173001310613	4.270417422867514	7.164948453608247
1237	2021-02-17	0.8989	0.823	0.8712	0.8922	0.024104683195592225	1.73764059385809	1.585157994942521	1.5670481957110063	0.3432700993676603	1.5890887986070807	1.4055001348072258	4.42041312272175	7.424929178470256
1238	2021-02-18	0.9577	0.8922	0.8922	0.9144	0.02488231338264968	1.7367833511099493	1.580643978848716	1.5623793454876345	0.3490705222779582	1.6275862068965519	1.4841075794621026	4.634011090573013	6.722972972972973
1239	2021-02-19	0.946	0.8793	0.9144	0.9267	0.013451443569553856	1.7393779530986597	1.5868892455469763	1.5631192218121683	0.31149165015567504	1.5479791036568598	1.4659393294305478	5.056862745098039	5.926008968609865
1240	2021-02-20	1.197	0.915	0.9267	1.118	0.20643142333009612	1.143900704705988	1.6283947864916637	1.5013321903271102	0.18759294667516468	2.2368268674001164	2.6286919831223634	6.125557680050988	6.657534246575343
1241	2021-02-21	1.152	1.071	1.118	1.101	-0.015205724508050245	1.145738400886743	1.5898682255875465	1.4887183833711535	0.18489022815325007	1.6958863858961801	2.1493135011441646	7.054133138258962	6.130829015544041
1242	2021-02-22	1.147	0.5628	1.101	1.099	-0.0018165304268846771	1.1456201661854204	1.6021690169896374	1.4860224077564184	0.18516122074840924	1.5828437132784958	2.1790569858258606	6.173629242819843	5.569037656903765
1243	2021-02-23	1.14	0.824	1.099	0.9634	-0.12338489535941766	1.3479459075454014	1.7201650459873614	1.5618778010769445	0.054394221298019074	1.1747178329571106	1.7230073487846242	5.116825396825397	5.163787587971849
1244	2021-02-24	1.077	0.9001	0.9634	1.05	0.08988997301224821	1.315639144898458	1.7165841630461258	1.5549339813909784	0.24260355029585812	1.3836549375709422	2.0603322646458757	5.6413662239089195	6.43099787685775
1245	2021-02-25	1.176	1.014	1.05	1.074	0.02285714285714291	1.3152030613605785	1.5831545060872008	1.5518841837210473	0.24811156304474147	0.9859467455621305	2.11756168359942	5.964980544747082	6.574047954866009
1246	2021-02-26	1.298	0.9909	1.074	1.242	0.15642458100558643	1.4655970131764786	1.5646247468225907	1.530273555552836	0.4256198347107438	0.9565217391304346	2.9756722151088346	6.04480998298355	6.518159806295399
1247	2021-02-27	1.484	1.23	1.242	1.319	0.06199677938808379	1.466604863030885	1.5666849090762773	1.5227720624003778	0.4783680789060749	0.9858476362541402	2.8276262333139868	5.9202518363064005	6.898203592814371
1248	2021-02-28	1.363	1.159	1.319	1.315	-0.0030326004548900665	1.4831563845452613	1.5725907738249303	1.5261643243549463	0.4381014873140856	0.9401003245795221	2.778735632183908	6.150625339858618	6.63203714451538
1249	2021-03-01	1.351	1.235	1.315	1.297	-0.013688212927756682	1.5032697928219483	1.5830082776008865	1.537055466604027	0.3995899428078127	0.835550523634305	2.5661259279626063	6.138139790864061	7.33547557840617
1250	2021-03-02	1.301	1.181	1.297	1.225	-0.05551272166538157	1.2324385020965125	1.1589468690769198	1.5399965401569802	0.09570661896243293	0.3012534523050776	2.5466126230457444	5.980056980056981	6.718966603654694
1251	2021-03-03	1.268	1.211	1.225	1.215	-0.008163265306122436	1.228610278183046	1.157499830293321	1.492947044413436	0.10354223433242526	0.30757640981489454	1.9750244857982375	5.85665914221219	6.399512789281364
1252	2021-03-04	1.231	1.064	1.215	1.113	-0.0839506172839507	1.3212092637229635	1.2096833943858623	1.5361140501987502	0.01273885350318471	0.20025881591717898	1.6157461809635723	4.397672162948593	6.525354969574036
1253	2021-03-05	1.198	1.034	1.113	1.16	0.04222821203953275	1.1190063055424935	1.2100253745557796	1.5361451705092806	0.20406892256591225	0.26956331399803	1.6185101580135437	4.137289636846766	6.249999999999999
1254	2021-03-06	1.183	1.086	1.16	1.129	-0.026724137931034453	1.0697508517966867	1.1739907751740495	1.5423964267190557	0.0752380952380951	0.336094674556213	1.5629965947786606	3.350674373795761	6.109571788413098
1255	2021-03-07	1.145	1.107	1.129	1.131	0.001771479185119551	1.0674717814699617	1.1752270148203368	1.4335392669477527	0.05307262569832405	0.3143521208599651	1.0913461538461542	2.384201077199282	6.339390006489293
1256	2021-03-08	1.179	1.106	1.131	1.119	-0.010610079575596787	0.6679402389193937	1.179059791883479	1.3692534684360163	-0.09903381642512077	0.28443526170798905	0.7627599243856331	2.74247491638796	6.930545712260808
1257	2021-03-09	1.22	1.109	1.119	1.199	0.07149240393208234	0.6974751395887829	1.1957419349744647	1.3750207261764658	-0.090978013646702	0.3438690876485093	0.8051791629027403	2.9414858645627877	7.090418353576249
1258	2021-03-10	1.208	1.114	1.199	1.133	-0.05504587155963303	0.7337407869932463	1.222526805354093	1.3935949376439547	-0.138403041825095	0.23906386701662297	0.6715845382118619	2.4177978883861235	6.984496124031008
1259	2021-03-11	1.14	1.11	1.133	1.125	-0.007060900264783787	0.7345279933261856	1.224697372547529	1.3942424160301403	-0.13261372397841165	0.2139851084493365	0.5921313331446363	2.7263994700231864	7.081896551724139
1260	2021-03-12	1.129	1.026	1.125	1.032	-0.08266666666666667	0.788998364320441	1.0321512933662953	1.0633997113404774	-0.15755102040816327	-0.07692307692307698	0.0962396430847674	2.7391304347826084	6.151767151767151
1261	2021-03-13	1.19	0.9845	1.032	1.101	0.06686046511627897	0.8926079942863688	1.0589946877822476	1.0766668370151138	-0.09382716049382722	0.0	0.18489022815325007	2.812326869806094	6.158647594278284
1262	2021-03-14	1.102	1.054	1.101	1.054	-0.04268846503178925	0.8154828841252253	1.0708674642995861	1.0863015434176466	-0.05300988319856237	-0.04094631483166511	0.13663323627736434	2.369565217391304	5.645649432534679
1263	2021-03-15	1.07	1.001	1.054	1.031	-0.021821631878558012	0.7756964434188565	0.9716905297114203	1.0877077449798305	-0.11120689655172411	0.07016815445297886	0.12837911787238698	2.315112540192926	5.694805194805195
1264	2021-03-16	1.296	1.001	1.031	1.25	0.2124151309408342	1.3518734336907825	1.1869405815894447	1.2128524783233103	0.10717449069973428	0.19047619047619047	0.47928994082840237	3.129501156260323	6.422802850356295
1265	2021-03-17	1.43	1.204	1.25	1.378	0.10239999999999982	1.4205539607072888	1.2300533551420856	1.2385744419994194	0.218390804597701	0.2830540037243947	0.6013945380592676	2.924807747080603	7.428134556574923
1266	2021-03-18	1.473	1.223	1.378	1.231	-0.10667634252539904	1.5598434224527902	1.1831429142016388	1.2907448433033495	0.1000893655049151	-0.008856682769726176	0.4129935720844813	2.2267365661861076	6.447065940713854
1267	2021-03-19	1.342	1.181	1.231	1.296	0.052802599512591364	1.5431943033973274	1.1774032293085186	1.2952457146550125	0.08090075062552127	-0.0174374526156178	0.4525891055817082	2.494203289296306	6.87363304981774
1268	2021-03-20	1.309	1.2	1.296	1.201	-0.0733024691358024	1.5678782069068047	1.207129298414927	1.3201485346234463	0.06001765225066191	-0.0866920152091254	0.31342957130358706	2.262700353164901	6.399876771410968
1269	2021-03-21	1.242	1.16	1.201	1.187	-0.011656952539550347	1.5694496618811382	1.2068876507148567	1.3219663686420782	0.05511111111111111	-0.084811102544333	0.28088917664832214	2.15859499733901	6.758169934640524
1270	2021-03-22	1.207	1.068	1.187	1.102	-0.07160909856781794	1.5521405947589704	1.2176938984835368	1.2062176613019302	0.0678294573643412	-0.1004081632653061	-0.014311270125223596	2.5767607919506657	6.023581899298916
1271	2021-03-23	1.174	1.083	1.102	1.115	0.011796733212341204	1.5206206569896277	1.218545402782342	1.2053669037467707	0.012715712988192518	-0.08230452674897126	0.012715712988192518	2.1893592677345537	7.156547183613753
1272	2021-03-24	1.165	1.038	1.115	1.069	-0.041255605381165905	1.5193745671281358	1.1893519754303299	1.2121703488173796	0.014231499051233332	-0.039532794249775405	-0.02729754322111011	2.092276540352907	5.9778067885117485
1273	2021-03-25	1.152	1.047	1.069	1.097	0.026192703461178635	1.5144784602433512	1.183242247922832	1.1540630638269669	0.06401551891367618	-0.05431034482758612	0.13867552418517737	2.1006218202374223	5.965079365079365
1274	2021-03-26	1.288	1.096	1.097	1.215	0.10756608933454892	1.175940769435065	1.2381643506833295	1.1661966737985672	-0.027999999999999914	0.0761736049601418	0.15714285714285725	2.5412416205187993	6.6850094876660355
1275	2021-03-27	1.239	1.157	1.215	1.177	-0.03127572016460911	1.0314014636601152	1.2453548476667018	1.170498642101388	-0.14586357039187214	0.040671971706454535	0.09590316573556801	2.4165457184325114	6.632944228274968
1276	2021-03-28	1.219	1.168	1.177	1.19	0.011045029736618472	0.8946269261673513	1.2441742235218316	1.080029234797078	-0.03330625507717311	0.06344950848972286	-0.04186795491143325	2.8092189500640203	5.749858196256381
1277	2021-03-29	1.229	1.179	1.19	1.203	0.010924369747899343	0.8462280255238557	1.220151366792094	1.06489006858649	-0.07175925925925919	0.0033361134278564464	-0.08794541319181193	2.4910040626813696	5.31164742917104
1278	2021-03-30	1.235	1.19	1.203	1.213	0.00831255195344971	0.7596559726200149	1.2008540999765915	1.065207171726051	0.009991673605328932	0.07060900264783765	-0.07756653992395424	2.4856321839080464	5.595976073953236
1279	2021-03-31	1.213	1.155	1.213	1.192	-0.0173124484748558	0.7630266984585216	1.2028842783442977	1.0656459284405162	0.004212299915753892	0.059555555555555584	-0.08095605242868154	2.2774264503711845	5.560264171711612
1280	2021-04-01	1.207	1.173	1.192	1.184	-0.006711409395973145	0.6502847378373873	1.1584377833990505	1.0531537300083424	0.07441016333938277	0.14728682170542617	-0.03346938775510211	2.4279096699478866	5.746438746438747
1281	2021-04-02	1.243	1.181	1.184	1.191	0.005912162162162282	0.6499754296289078	1.1382986220519513	1.052890141042415	0.06816143497757854	0.08174386920980936	-0.019753086419753152	1.9162585700293833	5.721218961625283
1282	2021-04-03	1.24	1.16	1.191	1.164	-0.02267002518891703	0.616923848203512	1.1290635279479468	1.0243269223935663	0.08886810102899911	0.10436432637571147	0.04582210242587603	1.735605170387779	4.645004849660523
1283	2021-04-04	1.193	1.152	1.164	1.182	0.015463917525773141	0.6109707877755751	1.1240747906709299	1.0184359809910384	0.07748404740200554	0.1464597478176528	0.018965517241379404	1.6681715575620766	4.234720992028343
1284	2021-04-05	1.225	1.163	1.182	1.212	0.025380710659898442	0.29297334499006755	0.8340809711615284	1.0166253634906286	-0.0024691358024692134	-0.030399999999999983	0.07351638618246237	1.7514188422247443	3.6705202312138727
1285	2021-04-06	1.342	1.191	1.212	1.254	0.034653465346534684	0.2832698233075155	0.7543742303392627	1.0203842536953145	0.06542056074766345	-0.08998548621190128	0.10875331564986745	1.318786982248521	2.7522441651705565
1286	2021-04-07	1.289	1.161	1.254	1.174	-0.06379585326953752	0.44982401004315475	0.6892220749196643	1.0390903080869887	-0.013445378151260567	-0.04630381803411876	0.04915102770330648	0.8494013862633898	2.9264214046822743
1287	2021-04-08	1.224	1.171	1.174	1.219	0.0383304940374789	0.4894342956150368	0.6758909421153768	1.024603037601144	0.013300083125519446	-0.05941358024691357	0.016680567139282676	0.8352905751279736	3.007232084155161
1288	2021-04-09	1.228	1.193	1.219	1.202	-0.013945857260049377	0.4938206452656148	0.6239151906850874	1.0113891746173405	-0.00906842539159125	0.0008326394671105408	0.06090026478375998	0.7733844791974034	2.6259426847662137
1289	2021-04-10	1.251	1.195	1.202	1.218	0.01331114808652245	0.48847430597889663	0.623615568999053	1.0112022267024723	0.02181208053691286	0.026116259477674708	0.08266666666666667	0.7237475233512596	3.034448492878436
1290	2021-04-11	1.289	1.199	1.218	1.263	0.03694581280788167	0.5137022561566827	0.570411987242972	0.980531280123091	0.06672297297297303	0.14609800362976388	0.22383720930232553	0.341618865519439	3.5760869565217384
1291	2021-04-12	1.346	1.263	1.263	1.315	0.041171813143309643	0.541436517396923	0.5827816727131782	0.9700198555368303	0.10411418975650699	0.1793721973094169	0.19436875567665757	0.4151958674128282	3.5533240997229916
1292	2021-04-13	1.435	1.283	1.315	1.413	0.07452471482889744	0.5922465844871901	0.5953670995276863	0.976613782479976	0.213917525773196	0.32179607109448094	0.34060721062618593	0.523778712390812	3.517263427109974
1293	2021-04-14	1.557	1.352	1.413	1.453	0.028308563340410542	0.5928777855056742	0.5959558409400705	0.9725182717455401	0.2292724196277498	0.3245214220601642	0.40931134820562587	0.5902374958958083	3.672025723472669
1294	2021-04-15	1.495	1.411	1.453	1.48	0.018582243633860962	0.5926103036433643	0.4857796475863757	0.7683991810541068	0.22112211221122124	0.21810699588477367	0.18399999999999994	0.7514792899408285	3.8893293690122226
1295	2021-04-16	1.52	1.336	1.48	1.412	-0.04594594594594603	0.6726093744349804	0.504871406068354	0.7271660662720694	0.12599681020733655	0.19966015293118078	0.02467343976777947	0.640906449738524	3.021646254628311
1296	2021-04-17	1.458	1.36	1.412	1.373	-0.027620396600566477	0.5747310278672136	0.521799891693553	0.6574043898183082	0.16950596252129468	0.15378151260504214	0.1153533712428918	0.5759871441689624	2.5989515072083877
1297	2021-04-18	1.384	1.07	1.373	1.279	-0.06846321922796805	0.6973974472665608	0.5872616200461898	0.673680770184403	0.04922067268252661	0.0631753948462177	-0.013117283950617398	0.4335350818202195	2.4483688325694253
1298	2021-04-19	1.325	1.172	1.279	1.196	-0.06489444878811568	0.7796094695809092	0.6352068694501123	0.6660822940665245	-0.004991680532445919	-0.014014839241550003	-0.004163197335553814	0.30796150481189843	2.2491170877478948
1299	2021-04-20	1.282	1.123	1.196	1.269	0.06103678929765888	0.8361719134244162	0.6668778548823849	0.6873367918734692	0.041871921182266014	0.06459731543624159	0.06908171861836543	0.3693752023308514	2.3767961681745606
1300	2021-04-21	1.288	1.197	1.269	1.204	-0.05122143420015757	0.8597364190572743	0.6944855501893169	0.6704035056843205	-0.046714172604908955	0.016891891891891886	0.09255898366606163	0.07692307692307687	2.907822135670237
1301	2021-04-22	1.28	1.118	1.204	1.145	-0.04900332225913617	0.8477732955067296	0.7171121219960512	0.6870626324990301	-0.12927756653992395	-0.03862300587741396	0.026905829596412634	0.03996366939146245	2.2751716247139586
1302	2021-04-23	1.168	0.9336	1.145	1.159	0.012227074235807933	0.7162584938513529	0.7138119561032185	0.675334428320429	-0.1797593772116065	-0.004295532646047984	0.08419083255378856	0.05459508644222022	2.3526178767717676
1303	2021-04-24	1.198	1.095	1.159	1.105	-0.046591889559965516	0.6761869250046639	0.730638209980743	0.6869912198950834	-0.23950447350309712	-0.06514382402707275	0.007292616226071136	0.14697944778908023	2.1232334652345957
1304	2021-04-25	1.147	1.021	1.105	1.092	-0.0117647058823529	0.6358852474780422	0.7238045638047671	0.6089819501281618	-0.26216216216216215	-0.09900990099009888	-0.10123456790123453	0.040000000000000036	2.182745555231711
1305	2021-04-26	1.253	1.082	1.092	1.238	0.13369963369963367	1.0243993822103235	0.8657956357023916	0.7196805470521815	-0.12322946175637395	-0.012759170653907526	0.05182667799490215	0.15270018621973924	2.593613933236575
1306	2021-04-27	1.334	1.226	1.238	1.309	0.0573505654281099	1.07400600154274	0.8527135471478593	0.736679653668353	-0.04661325564457397	0.11499148211243604	0.10000000000000009	0.05394524959742353	3.190140845070422
1307	2021-04-28	1.351	1.237	1.309	1.338	0.022154316271963514	1.0134179465140172	0.8466927827978808	0.7382867789674205	0.04612978889757646	0.09762100082034464	0.11221945137157108	0.014404852160727843	2.8827626233313985
1308	2021-04-29	1.411	1.269	1.338	1.308	-0.022421524663677195	0.9503380356044221	0.849868606435334	0.7422995488852547	0.09364548494983294	0.08818635607321146	0.0783182192910139	-0.005323193916349722	2.758620689655173
1309	2021-04-30	1.372	1.286	1.308	1.354	0.03516819571865448	0.9202519109160597	0.8560284349980046	0.7450570975446522	0.066981875492514	0.11165845648604278	0.13590604026845643	0.04394757131842719	2.7228485015122352
1310	2021-05-01	1.369	1.318	1.354	1.353	-0.0007385524372230945	0.8624261290998877	0.8487671638545263	0.7444207957159968	0.12375415282392033	0.07125890736342044	0.14273648648648662	0.10448979591836727	2.9171974522292996
1311	2021-05-02	1.356	1.296	1.353	1.328	-0.018477457501847705	0.8131763540993286	0.8412204168205029	0.7476539484523173	0.15982532751091716	0.009885931558935468	0.11502938706968924	0.09300411522633745	2.251714005876592
1312	2021-05-03	1.38	1.323	1.328	1.363	0.026355421686746983	0.8144034317945898	0.8024694636568971	0.7455620046882689	0.17601380500431407	-0.03538570417551312	0.17096219931271484	0.22461814914645095	2.203290246768508
1313	2021-05-04	1.366	1.258	1.363	1.273	-0.0660308143800441	0.8616933902401362	0.8268740386523137	0.7737623453282585	0.15203619909502253	-0.12388162422574	0.0769881556683587	0.09741379310344822	1.8735891647855527
1314	2021-05-05	1.495	1.262	1.273	1.48	0.16260801256873525	1.1145484655299795	1.0180588270676094	0.8993407707480977	0.35531135531135516	0.0	0.22112211221122124	0.3108945969884853	2.3598183881952326
1315	2021-05-06	1.703	1.431	1.48	1.649	0.1141891891891893	1.0685277979985444	1.0753747909856601	0.9479135417561679	0.33198707592891763	0.1678470254957507	0.3149920255183414	0.458001768346596	2.0491863905325447
1316	2021-05-07	1.746	1.53	1.649	1.655	0.0036385688295936802	1.065477039540907	1.0666065420002437	0.921560445557673	0.2643239113827349	0.20538965768390383	0.409710391822828	0.4789991063449508	1.6071203528670446
1317	2021-05-08	1.656	1.566	1.655	1.623	-0.01933534743202414	1.0893712197333694	1.0314700655084814	0.9229861883583503	0.21300448430493257	0.2689601250977327	0.33141919606234604	0.353628023352794	1.4435411020776874
1318	2021-05-09	1.832	1.575	1.623	1.77	0.09057301293900188	1.1093166409885689	1.021537160701684	0.9476612074210744	0.3532110091743119	0.479933110367893	0.47254575707154745	0.562224183583407	1.6113897904986723
1319	2021-05-10	1.825	1.539	1.77	1.645	-0.07062146892655363	1.2241522897837254	1.0604070485081292	0.9793784300236599	0.2149187592319053	0.2962962962962965	0.35057471264367823	0.4622222222222223	1.3280498160203793
1320	2021-05-11	1.779	1.598	1.645	1.764	0.07234042553191489	1.2406411235715147	1.048568512959698	0.9925445667285132	0.3037694013303769	0.4651162790697676	0.3966745843230406	0.7093023255813953	0.8738049713193117
1321	2021-05-12	1.822	1.544	1.764	1.559	-0.11621315192743764	1.4292056441353274	1.1321176154814574	1.0565173796324876	0.17394578313252995	0.3615720524017467	0.18555133079847907	0.41598546775658485	0.6777873439517863
1322	2021-05-13	1.969	1.505	1.559	1.929	0.23733162283515075	1.8006502197777627	1.373408674808664	1.236014231336282	0.4152604548789436	0.6643658326143227	0.36518046709129504	0.8301707779886147	1.080232934325461
1323	2021-05-14	2.042	1.816	1.929	2.009	0.0414722654224986	1.7000430803703603	1.3442502455310927	1.2379990137336747	0.5781618224666143	0.8180995475113122	0.38265657260839636	0.9485935984481086	1.1987523257086572
1324	2021-05-15	2.377	1.967	2.009	2.175	0.08262817322050764	1.598169913579162	1.343791951708307	1.2540301544966288	0.4695945945945945	0.9917582417582413	0.4695945945945945	0.7399999999999998	1.5739644970414202
1325	2021-05-16	2.462	2.013	2.175	2.307	0.06068965517241387	1.5539601452406633	1.299288115202012	1.2464805114479838	0.39902971497877493	0.8634894991922455	0.6338526912181304	0.6741654571843252	1.6809994189424753
1326	2021-05-17	2.329	1.863	2.307	2.031	-0.11963589076723014	1.7426084931451165	1.4057668593416868	1.3038119076768608	0.22719033232628405	0.5515660809778458	0.4792425345957758	0.6498781478472786	1.3312672176308542
1327	2021-05-18	2.15	1.976	2.031	2.006	-0.012309207287050872	1.7378495055674594	1.4122548970265707	1.2820772000409468	0.23598274799753538	0.49925261584454383	0.5684128225175917	0.5478395061728394	1.2483748038556377
1328	2021-05-19	2.028	1.04	2.006	1.471	-0.2666999002991026	2.2265068896004467	1.7457161806478179	1.5089856801385686	-0.16892655367231635	0.12461773700305812	0.229933110367893	0.22481265611989998	0.6087051618547683
1329	2021-05-20	1.947	1.343	1.471	1.802	0.22501699524133234	2.4781768534141713	1.9023954474596765	1.6261395576592894	0.09544072948328264	0.33087149187592324	0.4200157604412924	0.5181128896377423	0.9445343692672927
1330	2021-05-21	1.869	1.326	1.802	1.551	-0.13928967813540516	2.579762705790879	1.9854783026412637	1.6774125872914343	-0.12074829931972797	0.14634146341463405	0.28820598006644516	0.40744101633393814	0.38729874776386386
1331	2021-05-22	1.598	1.372	1.551	1.465	-0.05544809800128936	2.5209430518126963	1.997898941287839	1.6796167149477996	-0.06029506093649761	0.1031626506024097	0.2794759825327511	0.31390134529147984	0.33060853769300635
1332	2021-05-23	1.54	1.056	1.465	1.316	-0.10170648464163823	2.2017869881849337	2.0374948525769354	1.7126368968499712	-0.3177812337998963	-0.03448275862068961	0.13546160483175163	0.2310570626753976	0.19745222929936324
1333	2021-05-24	1.598	1.261	1.316	1.551	0.17857142857142838	2.420529304568911	2.1063818713617697	1.7713859095699858	-0.22797411647585863	0.21838177533385705	0.40361990950226234	0.41385597082953507	0.6099231887066638
1334	2021-05-25	1.648	1.439	1.551	1.554	0.0019342359767893225	2.3627748906410986	2.0365308279192202	1.7698678544116224	-0.2855172413793102	0.050000000000000044	0.4230769230769229	0.27901234567901234	0.48
1335	2021-05-26	1.83	1.554	1.554	1.782	0.14671814671814665	2.484320785156399	2.061646165819306	1.77765503108653	-0.22756827048114436	0.0806549423893268	0.43941841680129246	0.514018691588785	0.6592178770949719
1336	2021-05-27	1.789	1.612	1.782	1.654	-0.07182940516273861	2.4387294675220303	2.0829909466941166	1.7923788978959747	-0.1856228458887249	-0.0006042296072508169	0.2635599694423223	0.38991596638655457	0.3317230273752012
1337	2021-05-28	1.679	1.453	1.654	1.514	-0.08464328899637241	2.4679172645139364	2.107204255231131	1.8147546404550017	-0.24526420737786636	-0.06715958102279729	0.13153961136023917	0.2585203657522859	0.147839272175891
1338	2021-05-29	1.561	1.337	1.514	1.404	-0.072655217965654	2.0792459991419077	2.0988703973111855	1.8284525271524512	-0.04554724677090427	-0.20677966101694922	0.07339449541284382	0.1574608408903544	0.06768060836501899
1339	2021-05-30	1.698	1.35	1.404	1.576	0.12250712250712259	1.8197966209283982	2.1283584789774688	1.8567064338935257	-0.12541620421753608	-0.041945288753799326	0.16395864106351543	0.3221476510067116	0.215111796453354
1340	2021-05-31	1.749	1.527	1.576	1.74	0.10406091370558368	1.734692027863953	2.1443038720542855	1.875357069446169	0.12185686653771755	-0.013605442176870763	0.2860310421286032	0.46959459459459474	0.42040816326530606
1341	2021-06-01	1.778	1.656	1.74	1.735	-0.002873563218390718	1.6929987530258714	2.0943679698563167	1.8734670843837053	0.1843003412969284	0.11289288005131515	0.30647590361445776	0.45675902602854745	0.42798353909465026
1342	2021-06-02	1.803	1.719	1.735	1.754	0.010951008645533111	1.550993574683437	1.9207130291838288	1.8732385379627712	0.3328267477203646	-0.09072058061171595	0.2868672046955245	0.5068728522336772	0.5759209344115004
1343	2021-06-03	1.889	1.713	1.754	1.845	0.05188141391106038	1.3338733252175086	1.9238762207863844	1.8599337495698849	0.1895551257253385	-0.08163265306122447	0.4493322859387274	0.5609137055837563	0.5905172413793105
1344	2021-06-04	1.847	1.609	1.845	1.708	-0.07425474254742548	1.416036353520771	1.91822725847259	1.8275643178158196	0.09909909909909898	-0.2147126436781609	0.15405405405405403	0.4092409240924093	0.5128432240921168
1345	2021-06-05	1.782	1.611	1.708	1.657	-0.029859484777517542	1.2118163332723035	1.9040065980707237	1.8045897096305317	-0.07014590347923677	-0.2817511920242739	0.004851425106124907	0.3213716108452951	0.4650751547303271
1346	2021-06-06	1.707	1.648	1.657	1.677	0.012070006035002967	1.1534088846446668	1.8598256355164255	1.8046417754204598	0.013905683192261264	-0.1742983751846381	0.013293051359516639	0.42844974446337325	0.49865951742627357
1347	2021-06-07	1.742	1.552	1.677	1.565	-0.0667859272510436	1.1180452484683265	1.8734865318177545	1.8157988598544264	0.03368560105680318	-0.219840478564307	-0.03573629081947016	0.28383921246923705	0.30525437864887395
1348	2021-06-08	1.597	1.401	1.565	1.584	0.012140575079872207	1.0296002131978872	1.599530109151407	1.7978689531921541	0.12820512820512842	0.07681849082256975	-0.10508474576271187	0.31780366056572396	0.3980582524271845
1349	2021-06-09	1.634	1.486	1.584	1.627	0.02714646464646453	0.8424372028605475	1.383638305602832	1.7855961262477635	0.032360406091370475	-0.09711431742508325	-0.010942249240121549	0.33579638752052543	0.4462222222222223
1350	2021-06-10	1.636	1.509	1.627	1.533	-0.05777504609711126	0.683325878641381	1.303987973002645	1.7832668819587545	-0.11896551724137938	-0.011605415860735047	-0.13095238095238104	0.21377672209026133	0.48546511627906974
1351	2021-06-11	1.547	1.421	1.533	1.436	-0.06327462491846048	0.7272513496828954	1.3088882842694936	1.7593573973112189	-0.17233429394812683	-0.01979522184300353	-0.07889672867222575	0.09201520912547534	0.30426884650317887
1352	2021-06-12	1.493	1.358	1.436	1.477	0.028551532033426197	0.7516749023375089	1.252293817489316	1.6161562122859128	-0.15792474344355756	0.12234042553191493	-0.2343182996371177	0.04529370134465682	0.4013282732447818
1353	2021-06-13	1.58	1.402	1.477	1.559	0.05551794177386582	0.7610357518281674	1.097411838441496	1.6200798248960981	-0.15501355013550133	0.0051579626047710825	-0.22399203583872573	0.07295251204404662	0.5121241513094084
1354	2021-06-14	1.594	1.508	1.559	1.577	0.011545862732520895	0.6950658283297154	1.0978791108891133	1.6003009482155033	-0.0766978922716628	0.014800514800514808	-0.2749425287356322	0.06554054054054048	0.26160000000000005
1355	2021-06-15	1.611	1.544	1.577	1.556	-0.01331642358909313	0.6847647231298633	0.9579945061211891	1.58796553184972	-0.060953530476765216	-0.12682379349046013	-0.3255309926311226	0.10198300283286121	0.1291727140783745
1356	2021-06-16	1.574	1.475	1.556	1.484	-0.046272493573264795	0.7053675152705514	0.9384603686283589	1.5571344372960751	-0.11508646392367328	-0.10278113663845223	-0.26932545544066966	0.08084486525855783	0.20552396425670172
1357	2021-06-17	1.538	1.458	1.484	1.482	-0.0013477088948786742	0.6339938861705168	0.8884988488133113	1.5570529663534207	-0.053035143769967985	-0.021136063408190298	-0.26121635094715845	0.1587177482408133	0.14351851851851838
1358	2021-06-18	1.492	1.376	1.482	1.415	-0.045209176788124084	0.6562918471859145	0.8635599850321816	1.3528986405094108	-0.10669191919191923	0.007834757834757955	-0.03806934058463629	0.18311036789297663	0.1781848459616986
1359	2021-06-19	1.441	1.384	1.415	1.385	-0.021201413427561877	0.6227765753711327	0.7387128227315012	1.177095732106059	-0.14874001229256295	-0.12119289340101524	-0.2314095449500555	0.09141055949566601	0.16680707666385852
1360	2021-06-20	1.459	1.308	1.385	1.426	0.029602888086642576	0.6101687942238857	0.6319216420159423	1.1110044062385356	-0.06979778212654919	-0.18045977011494252	-0.08059316569954866	0.1843853820598007	0.29401088929219577
1361	2021-06-21	1.436	1.168	1.426	1.176	-0.17531556802244042	1.0220632542087538	0.8633341625273331	1.2122189552330975	-0.18105849582172706	-0.32219020172910673	-0.19726962457337893	0.02707423580786017	0.05470852017937222
1362	2021-06-22	1.263	1.001	1.176	1.155	-0.017857142857142794	0.9892270673232633	0.8566576558378957	1.1776608661394106	-0.2180094786729858	-0.3415051311288483	-0.12234042553191493	-0.00345125107851596	0.08044901777362035
1363	2021-06-23	1.309	1.12	1.155	1.251	0.08311688311688292	1.0574345078440635	0.8972466108333598	1.0790499753882414	-0.19756254008980123	-0.3219512195121952	-0.19342359767891681	0.13212669683257916	0.1403828623518686
1364	2021-06-24	1.399	1.202	1.251	1.358	0.08553157474020812	1.1769700711106048	0.9416909037584728	1.1103910723938735	-0.13887127457197201	-0.20491803278688514	-0.12612612612612606	0.2435897435897436	0.11769547325102891
1365	2021-06-25	1.394	1.245	1.358	1.255	-0.07584683357879252	1.2196750377401073	0.9685464731633399	1.0360572889430828	-0.19344473007712093	-0.24260712130356077	-0.29573512906846244	0.013731825525040264	0.06627017841971106
1366	2021-06-26	1.29	1.199	1.255	1.251	-0.0031872509960159112	1.2113338436506016	0.9650359742992237	1.0191491005533018	-0.15700808625336937	-0.25402504472271925	-0.2436517533252721	-0.044308632543926696	0.05126050420168071
1367	2021-06-27	1.347	1.244	1.251	1.337	0.06874500399680272	1.2811995701414134	0.984040311492401	1.0148626978727637	-0.09784075573549256	-0.14568690095846648	-0.11690885072655222	-0.0007473841554559435	0.11138819617622597
1368	2021-06-28	1.349	1.306	1.337	1.326	-0.008227374719521285	1.263781013008651	0.9817313079869048	0.9928935109440441	-0.06289752650176672	-0.16287878787878785	-0.05555555555555547	0.013761467889908285	0.09315746084089027
1369	2021-06-29	1.42	1.321	1.326	1.371	0.03393665158371029	1.2723942141197102	0.9851494151955734	0.9290845074045319	-0.010108303249097506	-0.15734480639213277	-0.1300761421319797	0.012555391432791607	0.15016778523489926
1370	2021-06-30	1.399	1.287	1.371	1.384	0.009482129832239172	1.264176979787481	0.9675951646322717	0.8732009687977808	-0.029453015427770013	-0.0971950424005219	-0.20459770114942533	0.02291204730229124	0.16891891891891886
1371	2021-07-01	1.385	1.304	1.384	1.336	-0.03468208092485536	0.8459032225062624	0.9492187979306398	0.8770442564368031	0.13605442176870763	-0.0696378830083565	-0.229971181556196	0.006024096385542244	0.12174643157010911
1372	2021-07-02	1.395	1.286	1.336	1.395	0.04416167664670656	0.8375481978105431	0.9574254892803402	0.888207750708631	0.20779220779220786	-0.05551794177386604	-0.2046750285062714	0.023477622890682337	0.19845360824742286
1373	2021-07-03	1.442	1.359	1.395	1.405	0.007168458781362075	0.7613740155812785	0.9346546483893038	0.8721827403066764	0.12310151878497222	-0.09878127004490056	-0.2384823848238482	0.10369206598586023	0.18866328257191212
1374	2021-07-04	1.494	1.384	1.405	1.46	0.039145907473309594	0.6668925346338045	0.9456017719260503	0.8586082069936444	0.07511045655375548	-0.07419150285351939	-0.14519906323185017	-0.013513513513513487	0.20462046204620465
1375	2021-07-05	1.461	1.378	1.46	1.405	-0.03767123287671226	0.5496108660553323	0.9533606861009022	0.860968218986645	0.11952191235059773	-0.09704370179948585	-0.15208207604103807	-0.14796846573681022	0.12041467304625209
1376	2021-07-06	1.456	1.391	1.405	1.418	0.0092526690391459	0.5435719403896846	0.9404490094926254	0.8605497848652441	0.13349320543565146	-0.04447439353099736	-0.15444245676803825	-0.14320241691842905	0.20783645655877336
1377	2021-07-07	1.44	1.401	1.418	1.403	-0.010578279266572621	0.45496273940784754	0.9411272740411734	0.8401469035730877	0.049364248317127934	-0.053306342780026994	-0.1035143769968051	-0.1355514479359211	0.15094339622641506
1378	2021-07-08	1.405	1.32	1.403	1.329	-0.05274411974340698	0.5388893258245464	0.9461901845567422	0.8514769058228819	0.002262443438914019	-0.060777385159010655	-0.1609848484848485	-0.24915254237288142	0.10565723793677195
1379	2021-07-09	1.373	1.288	1.329	1.35	0.015801354401806078	0.5147652419332174	0.9450137390311476	0.8484554773367039	-0.015317286652078654	-0.025270758122743597	-0.17025199754148734	-0.1793313069908814	0.10837438423645329
1380	2021-07-10	1.365	1.319	1.35	1.336	-0.010370370370370363	0.5130184731808501	0.9393168994662694	0.8337147080118846	-0.03468208092485536	-0.06311360448807846	-0.12850619699934762	-0.24263038548752835	0.0577988915281078
1381	2021-07-11	1.367	1.325	1.336	1.348	0.008982035928143617	0.483622366753277	0.6786590459092569	0.8145413844727449	0.008982035928143617	0.1462585034013606	-0.06128133704735361	-0.1353431686978832	0.025095057034220547
1382	2021-07-12	1.373	1.292	1.348	1.314	-0.02522255192878342	0.4344254677695223	0.6828297613748512	0.8126248559918741	-0.058064516129032184	0.1376623376623376	-0.11035883547731895	-0.3188180404354588	-0.07006369426751591
1383	2021-07-13	1.321	1.25	1.314	1.265	-0.03729071537290729	0.45462915454384717	0.637888035754764	0.7993881054732734	-0.09964412811387913	0.011191047162270262	-0.1885824246311738	-0.3703334992533599	-0.12938747419132834
1384	2021-07-14	1.289	1.2	1.265	1.263	-0.0015810276679841806	0.3691076066205676	0.5549071217087174	0.797836446278946	-0.1349315068493151	-0.06995581737849788	-0.19911223842739378	-0.4193103448275862	-0.14662162162162173
1385	2021-07-15	1.289	1.206	1.263	1.226	-0.02929532858273942	0.35633138221983784	0.49529515846135147	0.8004322562326749	-0.12740213523131672	-0.023107569721115495	-0.21208226221079696	-0.4685739055049848	-0.13172804532577898
1386	2021-07-16	1.245	1.159	1.226	1.172	-0.0440456769983687	0.362258322280103	0.5186888855806876	0.7994994427576175	-0.1734837799717912	-0.06314948041566748	-0.21024258760107817	-0.42294436238306266	-0.14639475600874008
1387	2021-07-17	1.195	1.151	1.172	1.173	0.0008532423208191808	0.373739898674631	0.44537131566676663	0.7996495216614787	-0.16393442622950816	-0.12266267763649952	-0.2085020242914979	-0.4152542372881355	-0.0828772478498826
1388	2021-07-18	1.218	1.168	1.173	1.183	0.008525149190110826	0.3366381172625944	0.44829336117146945	0.7921679255646631	-0.10985703536493596	-0.10784313725490202	-0.16395759717314484	-0.19578518014955815	-0.010869565217391242
1389	2021-07-19	1.191	1.117	1.183	1.122	-0.05156382079458999	0.35384050485518825	0.45173927303122846	0.802486464120715	-0.16888888888888887	-0.1816192560175054	-0.18989169675090245	-0.37735849056603765	-0.1158392434988178
1390	2021-07-20	1.136	1.022	1.122	1.055	-0.05971479500891286	0.4064482594123967	0.4789612919604303	0.8100542109175183	-0.21032934131736536	-0.23771676300578037	-0.2601683029453016	-0.3197936814958091	-0.12375415282392033
1391	2021-07-21	1.222	1.038	1.055	1.169	0.1080568720379147	0.768243120092508	0.6357596890441553	0.7141936388572873	-0.1327893175074184	-0.125	-0.00595238095238082	-0.20204778156996583	0.020960698689956425
1392	2021-07-22	1.207	1.151	1.169	1.186	0.014542343883661157	0.7766028927208245	0.6131119370501802	0.7130257943911681	-0.09741248097412492	-0.149820788530466	0.026839826839826664	-0.09878419452887544	0.023295944779982758
1393	2021-07-23	1.207	1.148	1.186	1.207	0.01770657672849918	0.7698504061129736	0.6175552085360919	0.6722751507537627	-0.04584980237154135	-0.1409252669039146	-0.035171862509991825	-0.22179239200515788	0.09230769230769242
1394	2021-07-24	1.249	1.199	1.207	1.234	0.022369511184755497	0.7809623919776387	0.603694498599252	0.625464181476926	-0.022961203483768733	-0.15479452054794518	-0.09131075110456566	-0.205920205920206	0.13003663003663002
1395	2021-07-25	1.239	1.192	1.234	1.229	-0.004051863857374327	0.7657179675194804	0.5932617762985283	0.5855886365681992	0.002446982055465119	-0.12526690391459072	-0.02071713147410348	-0.31032547699214363	-0.007269789983844865
1396	2021-07-26	1.399	1.224	1.229	1.256	0.021969080553295273	0.7270683683458289	0.5992898200841918	0.5889467425492122	0.07167235494880564	-0.11424541607898442	0.00399680255795376	-0.24062877871825872	-0.040488922841864006
1397	2021-07-27	1.316	1.214	1.256	1.28	0.019108280254777066	0.7279106424391206	0.6051124793224195	0.5558160967635548	0.0912190963341859	-0.08766928011404129	-0.04263275991024673	-0.15455746367239098	-0.0433482810164425
1398	2021-07-28	1.318	1.259	1.28	1.287	0.005468749999999911	0.7282097879069594	0.5774364086692615	0.5556572630916141	0.08791208791208782	-0.03160270880361171	-0.02941176470588247	-0.08333333333333337	-0.016055045871559703
1399	2021-07-29	1.298	1.259	1.287	1.284	-0.002331002331002252	0.65063164604681	0.5740210901972443	0.5460360243923132	0.14438502673796783	-0.04888888888888898	-0.06345733041575485	-0.18527918781725894	-0.05169867060561306
1400	2021-07-30	1.317	1.25	1.284	1.311	0.02102803738317749	0.5028810928401651	0.5786729951738884	0.5490924667841662	0.24265402843601902	-0.018712574850299535	-0.0527456647398844	-0.24655172413793103	-0.03104212860310429
1401	2021-07-31	1.333	1.289	1.311	1.318	0.005339435545385296	0.1611867802594798	0.5780401300975688	0.5400850981654435	0.127459366980325	-0.022255192878338326	-0.013473053892215536	-0.2403458213256484	-0.0075301204819276935
1402	2021-08-01	1.388	1.3	1.318	1.316	-0.0015174506828528056	0.17406200617824702	0.5706741990436782	0.5236796543263318	0.1096121416526139	0.0015220700152207556	-0.05663082437275979	-0.24971493728620298	-0.03448275862068961
1403	2021-08-02	1.35	1.295	1.316	1.31	-0.00455927051671734	0.183892049610336	0.553354505622018	0.5231106992630982	0.08533554266777132	0.035573122529644285	-0.06761565836298933	-0.2899728997289972	0.029065200314218442
1404	2021-08-03	1.381	1.263	1.31	1.368	0.04427480916030535	0.2513741819200193	0.5726748234193952	0.5267985485094591	0.10858995137763383	0.08313539192399078	-0.06301369863013684	-0.19906323185011698	-0.07567567567567557
1405	2021-08-04	1.393	1.324	1.368	1.377	0.006578947368421018	0.23956207161731005	0.5584883452007622	0.5160006956645514	0.12042310821806335	0.12316476345840122	-0.01992882562277587	-0.1689800844900422	-0.1649484536082474
1406	2021-08-05	1.398	1.339	1.377	1.387	0.0072621641249093205	0.232911990221995	0.5257558035675446	0.5157171126777017	0.10429936305732479	0.18344709897610922	-0.02186177715091675	-0.17292784734645206	-0.16193353474320238
1407	2021-08-06	1.426	1.363	1.387	1.402	0.010814708002883755	0.22755526645039262	0.5249051530662503	0.5157153057920374	0.09531249999999991	0.19522591645353793	-0.0007127583749110267	-0.1041533546325879	-0.13616759088108443
1408	2021-08-07	1.485	1.397	1.402	1.475	0.05206847360912992	0.31092335454128084	0.5461953344469553	0.5111662173791157	0.14607614607614616	0.2468300929839391	0.10985703536493618	-0.06881313131313127	-0.16666666666666663
1409	2021-08-08	1.495	1.409	1.475	1.427	-0.032542372881355974	0.38357176012324123	0.5205730284007233	0.5205623562817827	0.11137071651090347	0.2718360071301247	0.057037037037037	-0.1229256299938537	-0.13252279635258357
1410	2021-08-09	1.5	1.395	1.427	1.476	0.03433777154870343	0.3989475593358865	0.44950486220008146	0.5271453044069516	0.12585812356979398	0.3990521327014218	0.10479041916167664	-0.03718199608610562	-0.16326530612244905
1411	2021-08-10	1.699	1.458	1.476	1.678	0.13685636856368566	0.7378795610894671	0.5308873017294203	0.6531751157265268	0.27314112291350523	0.43541488451668076	0.24480712166172092	0.16852367688022274	0.07633098139833216
1412	2021-08-11	1.895	1.671	1.678	1.797	0.07091775923718702	0.7534405511426894	0.5617961504567058	0.6697587355297567	0.36550151975683876	0.515177065767285	0.3675799086757989	0.21665538253215977	-0.06842923794712297
1413	2021-08-12	1.868	1.683	1.797	1.831	0.018920422927100722	0.7298662543485971	0.561702382933644	0.653934502376948	0.39770992366412194	0.5169842584921291	0.4474308300395258	0.17447081462475955	-0.08860129417620699
1414	2021-08-13	2.15	1.824	1.831	2.139	0.16821409066084092	0.9922338146172597	0.7657912318628244	0.7913330148426014	0.56359649122807	0.7333873581847647	0.693586698337292	0.3563728598604945	-0.016551724137931045
1415	2021-08-14	2.249	2.085	2.139	2.191	0.024310425432445104	0.975691516628034	0.7561578852766881	0.7781320396762069	0.5911401597676107	0.7827502034174123	0.7871125611745513	0.4080976863753212	-0.05028175119202427
1416	2021-08-15	2.248	2.037	2.191	2.169	-0.010041077133728815	1.0000372217156601	0.7692732105526565	0.7595886017630523	0.5638067772170152	0.7269108280254777	0.8506825938566553	0.46159029649595684	0.06794682422451981
1417	2021-08-16	2.196	2.048	2.169	2.073	-0.044260027662517354	1.0905518476305378	0.8115065603610822	0.7813275632013715	0.4786019971469331	0.6195312499999999	0.7672634271099743	0.3987854251012146	0.033399800598205465
1418	2021-08-17	2.142	1.909	2.073	1.925	-0.0713941148094549	1.2259577909816188	0.8797387338625187	0.8248858573709278	0.3050847457627117	0.49572649572649574	0.6272189349112425	0.36042402826855113	0.3086335825968729
1419	2021-08-18	2.164	1.873	1.925	2.105	0.09350649350649354	1.2104511457274225	0.910242661281808	0.8263331360153027	0.47512263489838813	0.6394080996884735	0.8761140819964348	0.5198555956678701	0.16814650388457264
1420	2021-08-19	2.449	2.048	2.105	2.441	0.1596199524940618	1.343876930196938	1.0249004618839026	0.8796372152296118	0.6537940379403793	0.8619374523264682	1.313744075829384	0.711781206171108	0.5738233397807866
1421	2021-08-20	2.581	2.373	2.441	2.457	0.006554690700532495	1.2783280499964371	1.0244675970964343	0.8498072228537823	0.46424314660309896	0.8641881638846736	1.1017964071856285	1.0892857142857144	0.6771331058020476
1422	2021-08-21	2.528	2.387	2.457	2.437	-0.008140008140008148	1.289179438740279	1.0277341001531046	0.8550766985296401	0.3561491374513077	0.8518237082066866	1.0548060708263067	1.1099567099567098	0.8518237082066866
1423	2021-08-22	2.724	2.433	2.437	2.713	0.11325400082068127	1.3446206010463277	1.0550975549340693	0.8914669891633497	0.4817039868924087	1.0709923664122138	1.2477216238608118	1.1686650679456436	0.7491940683430047
1424	2021-08-23	2.97	2.68	2.713	2.917	0.07519351271654995	1.172451592208943	1.0628059781691976	0.9012496857124623	0.36372136512388975	1.1323099415204676	1.3638573743922202	1.1480117820324005	0.8770913770913769
1425	2021-08-24	2.948	2.616	2.917	2.72	-0.06753513884127516	1.2791946092271012	1.125013206922144	0.9403668094237498	0.24144226380648126	0.9753086419753088	1.2131814483319774	1.167330677290837	0.5263748597081932
1426	2021-08-25	2.796	2.607	2.72	2.741	0.007720588235293979	1.2687622233063962	1.124854216517076	0.9421242640532403	0.26371599815583213	0.9762076423936554	1.1823248407643314	1.1910471622701841	0.6571946795646919
1427	2021-08-26	2.783	2.473	2.741	2.533	-0.07588471360817228	1.3267216629033665	1.1916556688170807	0.9889504427926898	0.22190062711046799	0.8067047075606277	0.9789062499999999	0.8945400149588631	0.6730515191545574
1428	2021-08-27	2.946	2.497	2.533	2.946	0.16304776944334787	1.3791955874998212	1.2777285100127096	1.0647349267282014	0.5303896103896104	0.9972881355932204	1.2890442890442895	1.2217194570135748	1.0982905982905984
1429	2021-08-28	2.949	2.778	2.946	2.849	-0.03292600135777324	1.4049360652332323	1.278010644747315	1.076449249206158	0.35344418052256543	0.9964961457603365	1.2188473520249223	1.078045222465354	0.8077411167512691
1430	2021-08-29	2.933	2.723	2.849	2.854	0.0017550017550016506	1.2215267613795413	1.284504308136958	1.0791407608702013	0.16919295370749698	0.9336043360433606	1.1769641495041956	1.0621387283236996	0.6402298850574712
1431	2021-08-30	2.886	2.724	2.854	2.736	-0.041345480028030845	1.2575625441786522	1.255234621019954	1.096155014144	0.11355311355311382	0.6305125148986892	1.0758725341426403	1.0479041916167664	0.5769452449567725
1432	2021-08-31	2.879	2.704	2.736	2.771	0.012792397660818633	1.2518475281529273	1.2455339255158837	1.0937205652252404	0.1370537546163315	0.5420144685587089	1.1056231003039514	0.986379928315412	0.5798175598631699
1433	2021-09-01	2.905	2.725	2.771	2.87	0.03572717430530492	1.1378271836860523	1.2459339423490432	1.0897444110897683	0.05786951713969768	0.5674494811578374	1.1908396946564888	1.0427046263345194	0.5555555555555556
1434	2021-09-02	3.097	2.838	2.87	2.963	0.03240418118466892	1.0860166522728287	1.1272301346694003	1.0888086062957414	0.015769626328419717	0.38522674146797575	1.1659356725146197	1.0294520547945205	0.7347775175644029
1435	2021-09-03	3.032	2.906	2.963	2.968	0.001687478906513551	1.0121889524959997	1.1286010733631913	1.0897468711401315	0.09117647058823519	0.354632587859425	1.1554103122730575	1.1124555160142346	0.7911888955944477
1436	2021-09-04	2.968	2.805	2.968	2.832	-0.04582210242587603	1.051236232884523	1.147211687039173	1.109252031774102	0.03319956220357523	0.30567081604425983	1.0418168709444844	0.997179125528914	0.6887298747763864
1437	2021-09-05	2.957	2.826	2.832	2.913	0.028601694915254328	0.951893109425065	1.1255705236420224	1.1082880343216697	0.15001973943939984	0.40520984081041966	1.0777460770328102	1.0762651461154666	0.8613418530351438
1438	2021-09-06	2.928	2.806	2.913	2.835	-0.026776519052523096	0.4966512448070813	1.088340628541247	1.1162710101141187	-0.037678207739307634	0.47272727272727266	0.9220338983050846	1.1331828442437923	0.7897727272727271
1439	2021-09-07	2.875	2.041	2.835	2.511	-0.11428571428571421	0.7402977065312154	1.1543711449069955	1.1759807068871138	-0.11863811863811868	0.1928741092636581	0.7596355991590751	0.8599999999999999	0.5433312845728335
1440	2021-09-08	2.564	2.199	2.511	2.471	-0.01592990840302666	0.7367286160598968	1.0149448580588243	1.180253926343463	-0.13419761737911706	0.012290045063498622	0.674119241192412	0.8495508982035929	0.6118721461187215
1441	2021-09-09	2.622	2.393	2.471	2.517	0.018615944961553943	0.7342903694835048	1.0164850267483716	1.1269793566809045	-0.08004385964912286	0.024420024420024333	0.5	0.8672106824925814	0.7527855153203342
1442	2021-09-10	2.585	2.278	2.517	2.383	-0.05323798172427485	0.7581321448233608	1.0355305331687892	1.1317948210778777	-0.14002165283291224	-0.022158391464915828	0.32609905397885375	0.8135464231354641	0.6134055517941772
1443	2021-09-11	2.796	2.369	2.383	2.636	0.1061686949223668	0.9463502114243986	1.0255879051005012	1.1643374817420604	-0.08153310104529621	-0.028381865093991876	0.43965046422719833	1.0837944664031625	0.6908274534958307
1444	2021-09-12	2.786	2.505	2.636	2.583	-0.02010622154779962	0.9217438703115228	0.9886551661110199	1.0729473859975114	-0.12824839689503875	-0.11450119986287266	0.20757363253856953	1.0451306413301666	0.6379201014584657
1445	2021-09-13	2.591	2.316	2.583	2.402	-0.07007355787843594	0.9612191367988003	0.9908483325490144	1.0954531056972632	-0.1907008086253369	-0.11691176470588238	0.09630305796439997	0.9592169657422513	0.5437017994858613
1446	2021-09-14	2.437	2.324	2.402	2.398	-0.0016652789342215257	0.9526049955878989	0.9898860380029628	1.0947027889544412	-0.15324858757062143	-0.12513681138270705	0.10557860765329652	1.0460750853242322	0.6159029649595689
1447	2021-09-15	2.582	2.361	2.398	2.505	0.0446205170975813	0.9761752526662734	0.9673774604462408	1.0898403288799108	-0.14006179196704427	-0.011054086063955748	0.2083936324167872	1.1355498721227621	0.6902834008097165
1448	2021-09-16	2.517	2.383	2.505	2.419	-0.03433133732534921	0.979832582505453	0.7609912498149332	1.0713562086381312	-0.14673721340388002	-0.17888662593346916	0.25662337662337653	1.0448013524936601	0.7095406360424028
1449	2021-09-17	2.441	2.315	2.419	2.35	-0.028524183546920212	0.814794531885945	0.7592916675427078	1.0465712040472752	-0.06411788132218244	-0.17514917514917516	0.11638954869358664	1.0944741532976825	0.6967509025270759
1450	2021-09-18	2.437	2.313	2.35	2.372	0.009361702127659521	0.8155743341655023	0.7611303139594312	0.9396989081684394	-0.04006475111290986	-0.16888577435178698	-0.028267103646046676	1.2483412322274883	0.6633941093969145
1451	2021-09-19	2.396	2.263	2.372	2.282	-0.03794266441821237	0.8231474512373294	0.7592528640735582	0.9461165372192144	-0.09336511720301943	-0.16593567251461994	-0.07122507122507116	0.9520958083832336	0.9404761904761907
1452	2021-09-20	2.292	1.973	2.282	2.08	-0.08851884312007008	0.8928521478918252	0.8062789200160154	0.9796326179082291	-0.12715065044062102	-0.24936845904005767	-0.14649158801805495	0.7537942664418213	0.800865800865801
1453	2021-09-21	2.227	1.915	2.08	1.985	-0.04567307692307687	0.6103519933072743	0.7926892898479272	0.9216628243033691	-0.2469650986342944	-0.3083623693379791	-0.26833763361592333	0.6445733222866612	0.5867306155075942
1454	2021-09-22	2.268	1.97	1.985	2.258	0.13753148614609567	1.030589851791798	0.9516185357312382	0.9864392515055179	-0.12582268679829667	-0.23793452581842733	-0.22591703805279395	0.8298217179902756	0.6627393225331368
1455	2021-09-23	2.344	2.182	2.258	2.33	0.03188662533215236	0.9948733230345527	0.9632680550222469	0.9751674666482025	-0.029975020815986686	-0.21495956873315358	-0.14338235294117652	0.8958502847843774	0.856573705179283
1456	2021-09-24	2.344	2.072	2.33	2.281	-0.021030042918454894	0.9997955987974336	0.9551295062355653	0.9758857794598702	-0.04879065888240197	-0.19456214689265527	-0.16782196278730388	0.8160828025477709	0.8233413269384495
1457	2021-09-25	2.457	2.24	2.281	2.302	0.009206488382288436	0.9675929015887521	0.9474349874219616	0.9525518504820069	-0.08103792415169653	-0.20974939924476477	-0.09119621002763512	0.7984374999999999	0.7217651458489156
1458	2021-09-26	2.302	2.152	2.302	2.209	-0.04039965247610777	0.9728919280629968	0.951851524653337	0.8205241520406091	-0.08681273253410493	-0.2208112874779541	-0.25016972165648343	0.7163947163947166	0.6659125188536954
1459	2021-09-27	2.275	2.131	2.209	2.132	-0.03485740153915795	0.9772500964114249	0.8759557255482465	0.8210473113068256	-0.09276595744680849	-0.1509358821186778	-0.2516672516672517	0.6604361370716512	0.5550692924872356
1460	2021-09-28	2.173	2.031	2.132	2.039	-0.04362101313320821	0.986973394914387	0.8852721824271116	0.8267129014167949	-0.1403878583473861	-0.17482800485633343	-0.28556412053258584	0.5553012967200612	0.47326589595375745
1461	2021-09-29	2.144	2.022	2.039	2.066	0.0132417851888178	0.9846941152122397	0.8833221412493362	0.8237754708612947	-0.09465381244522353	-0.17918156535558205	-0.2448830409356726	0.5675265553869497	0.5464071856287422
1462	2021-09-30	2.136	2.055	2.066	2.116	0.02420135527589551	0.8848491959978778	0.8739046433320228	0.8269391717748814	0.017307692307692246	-0.11204364246747789	-0.2363767592926741	0.6079027355623101	0.5168458781362009
1463	2021-10-01	2.275	2.094	2.116	2.255	0.06568998109640822	0.889739766280549	0.8157793532464008	0.8449605217752976	0.13602015113350108	-0.14453717754173	-0.2142857142857143	0.7213740458015265	0.6049822064056938
1464	2021-10-02	2.322	2.196	2.255	2.25	-0.0022172949002217113	0.5643441824225335	0.8143067035202348	0.8369746476343176	-0.003542958370239102	-0.12891986062717775	-0.24063449206884913	0.644736842105263	0.5410958904109588
1465	2021-10-03	2.308	2.225	2.25	2.254	0.001777777777777878	0.5365813619960065	0.7780533999924586	0.8369835892611674	-0.032618025751072977	-0.0616153205661949	-0.24056603773584906	0.6368917937545389	0.6042704626334519
1466	2021-10-04	2.254	2.154	2.254	2.192	-0.027506654835847355	0.543680216903938	0.783267735882936	0.8314190880958413	-0.03901797457255585	-0.08590492076730605	-0.22598870056497167	0.580389329488104	0.5458392101551484
1467	2021-10-05	2.258	2.182	2.192	2.234	0.019160583941605802	0.5523941860753921	0.7676424682311881	0.8283315876032283	-0.02953953084274541	-0.10818363273453091	-0.23309303123927216	0.5934379457917263	0.5923022095509622
1468	2021-10-06	2.25	2.116	2.234	2.211	-0.010295434198746678	0.5138145941919894	0.7600105642520983	0.8263750634926994	0.0009053870529649455	-0.08598594460520881	-0.22010582010582014	0.49898305084745753	0.6636568848758464
1469	2021-10-07	2.374	2.152	2.212	2.279	0.03075531433740397	0.4923080716908671	0.7631695805159994	0.7675053450467161	0.06894934333958713	-0.03021276595744693	-0.09239346873755483	0.5970567624386824	0.688148148148148
1470	2021-10-08	2.312	2.223	2.279	2.237	-0.018429135585783185	0.4321796058060535	0.7647986162343214	0.7679300689985898	0.09710642471799891	-0.056913996627318664	-0.09469850263051394	0.5155826558265584	0.6744011976047903
1471	2021-10-09	2.3	2.222	2.237	2.269	0.014304872597228346	0.4324606867593402	0.7545151769898146	0.7670153693368903	0.09825750242013576	-0.005696757230499561	-0.09852999602701618	0.3522050059594757	0.6832344213649852
1472	2021-10-10	2.277	2.167	2.269	2.193	-0.033494931687968243	0.47349593142731683	0.6907466801363377	0.7577112511256299	0.036389413988657804	0.054326923076922995	-0.0797314309693663	0.22036727879799667	0.6689497716894977
1473	2021-10-11	2.25	2.116	2.193	2.172	-0.009575923392612817	0.326850618177842	0.6681716227807137	0.6853392249251853	-0.03680709534368065	0.09420654911838788	-0.17602427921092567	0.1862370289459312	0.7169960474308303
1474	2021-10-12	2.172	2.074	2.172	2.118	-0.024861878453038777	0.3435995798900284	0.4573763103165466	0.6863547447244704	-0.058666666666666756	-0.062001771479185175	-0.18002322880371668	-0.009817671809256634	0.6769596199524941
1475	2021-10-13	2.199	2.083	2.118	2.188	0.03305004721435334	0.39497425450446333	0.4585637554852338	0.6671265044768624	-0.029281277728482658	-0.060944206008583635	-0.0890924229808493	-0.001369237790962874	0.7846655791190866
1476	2021-10-14	2.222	2.159	2.188	2.173	-0.006855575868373043	0.37155263320805787	0.4538030024066182	0.667255082382585	-0.008667883211678884	-0.047347654537483574	-0.09382819015846544	0.0018441678192715472	0.8540955631399318
1477	2021-10-15	2.24	2.139	2.173	2.218	0.020708697653014196	0.3739344659735901	0.45938487881544293	0.6561045979852624	-0.0071620411817368	-0.036490008688097375	-0.11457085828343305	0.06994693680656061	0.8908780903665814
1478	2021-10-16	2.248	2.172	2.218	2.178	-0.01803426510369699	0.3815685463682972	0.4407222103468171	0.6510750576580325	-0.01492537313432829	-0.014033499320959764	-0.09962794543199671	0.13142857142857145	0.8410819949281487
1479	2021-10-17	2.188	2.095	2.178	2.158	-0.009182736455463747	0.3379703009566732	0.4231260206303895	0.6468076210392516	-0.05309346204475651	0.012195121951219523	-0.08170212765957452	0.0251781472684085	0.9233511586452761
1480	2021-10-18	2.173	2.107	2.158	2.129	-0.01343836886005556	0.33341362610033093	0.393492601506525	0.6466864139541196	-0.048278945015646	0.044139283962726816	-0.10244519392917362	-0.12781646866038499	1.0180094786729859
1481	2021-10-19	2.156	2.094	2.129	2.111	-0.008454673555659875	0.3161445260044652	0.39313698470850306	0.6383609435752798	-0.06963420008814447	0.021781219748306047	-0.07493426818580184	-0.14082214082214073	0.8058169375534647
1482	2021-10-20	2.208	2.093	2.111	2.189	0.0369493131217431	0.3471821405854237	0.4053721119168263	0.5922099476615352	-0.0018239854081167906	0.03449905482041582	0.05240384615384608	-0.10176446450553955	0.8456998313659361
1483	2021-10-21	2.297	1.496	2.189	2.138	-0.023298309730470645	0.36422899351227556	0.3372959387789266	0.5798648868436642	-0.015653775322283736	-0.051884700665188466	0.07707808564231722	-0.21194249907851093	0.7713338856669427
1484	2021-10-22	2.209	2.127	2.138	2.155	0.007951356407857713	0.34143323351718313	0.3393130553889896	0.4177793671015668	0.01746931067044377	-0.04222222222222227	-0.04561558901682916	-0.2612272883099075	0.746353322528363
1485	2021-10-23	2.173	2.134	2.155	2.165	0.0046403712296985145	0.2956701245639333	0.33988055443542387	0.4063220808641286	-0.010511882998171851	-0.03948535936113573	-0.07081545064377681	-0.20404411764705888	0.761594792514239
1486	2021-10-24	2.167	2.095	2.165	2.12	-0.020785219399538035	0.31137614474611497	0.33392190430249036	0.40622373385595156	-0.024390243902439046	-0.03284671532846717	-0.0705830775975449	-0.22655964976286025	0.6878980891719746
1487	2021-10-25	2.176	2.115	2.12	2.145	0.011792452830188704	0.29575805513755404	0.3288734432842827	0.4069189579987807	-0.03291253381424708	-0.03983885407341092	-0.06820156385751519	-0.15317804974338722	0.67578125
1488	2021-10-26	2.2	2.119	2.145	2.137	-0.0037296037296037365	0.28413900647507906	0.3274540078060156	0.39042206685004927	-0.018824609733700592	-0.03346901854364537	-0.03259393390674514	-0.27460964019008827	0.6604506604506606
1489	2021-10-27	2.154	1.846	2.137	1.913	-0.10481984089845575	0.5924553330211978	0.4720423777492121	0.4847048476262131	-0.11353104726598695	-0.1605967529618253	-0.10272045028142596	-0.3285363285363285	0.4898753894080996
1490	2021-10-28	2.057	1.909	1.913	1.989	0.03972817564035558	0.6449235553701146	0.4997807059517496	0.48442134290598104	-0.06575857209957725	-0.11086276262852035	-0.024521824423737182	-0.30308339173090393	0.5171624713958811
1491	2021-10-29	2.043	1.982	1.989	2.013	0.012066365007541435	0.6509382217802864	0.49867383360735895	0.48414629065725934	-0.046423495973472395	-0.11282503305420899	-0.02565343659244912	-0.26425438596491235	0.5273141122913503
1492	2021-10-30	2.017	1.926	2.013	1.955	-0.028812717337307392	0.6181269850748473	0.49545190763661456	0.48511144351346125	-0.10689812699862955	-0.10852713178294571	-0.07608695652173914	-0.29447852760736193	0.4855623100303952
1493	2021-10-31	2.028	1.921	1.955	1.966	0.005626598465473087	0.6184473825227594	0.4966280314855866	0.44135770631805743	-0.08044901777362012	-0.0948434622467772	-0.12815964523281598	-0.31498257839721255	0.5007633587786258
1494	2021-11-01	2.018	1.916	1.966	1.949	-0.008646998982705933	0.6123177259334831	0.49110995260676377	0.44150313084957815	-0.09559164733178638	-0.07979225684608116	-0.13377777777777777	-0.342220722240972	0.42470760233918115
1495	2021-11-02	1.996	1.903	1.949	1.971	0.011287839917906606	0.617441297930112	0.47534688111599377	0.44351344765587636	-0.0896073903002309	-0.09917733089579528	-0.1255545696539485	-0.33591644204851745	0.43137254901960786
1496	2021-11-03	2.144	1.951	1.971	2.064	0.04718417047184165	0.6718517318322376	0.5096607565889317	0.46167870170557906	-0.026415094339622636	-0.05016106764841233	-0.058394160583941646	-0.27118644067796605	0.4881038211968278
1497	2021-11-04	2.103	1.941	2.064	1.982	-0.039728682170542706	0.6920738723463872	0.5189123907961767	0.47015655081778146	-0.075990675990676	-0.10640216411181247	-0.11280214861235449	-0.31960178510127013	0.413694721825963
1498	2021-11-05	2.019	1.962	1.982	1.983	0.0005045408678103769	0.6929572843324028	0.5169454863245326	0.46985128315039104	-0.07206364061768833	-0.08953168044077131	-0.10312075983717761	-0.30052910052910053	0.34440677966101685
1499	2021-11-06	2.04	1.945	1.983	2.005	0.011094301563287834	0.42539697077486693	0.5193367980706642	0.4608790603433855	0.04809200209095654	-0.07089898053753474	-0.12022817025010968	-0.20151334129828757	0.40504555010511556
1500	2021-11-07	2.036	1.977	2.005	2.02	0.007481296758104827	0.38014325361487844	0.5191459888318791	0.45986974491716814	0.015585721468074354	-0.05119774542038513	-0.0970049172999553	-0.18251719951436662	0.3685636856368564
1501	2021-11-08	2.139	2.011	2.02	2.126	0.05247524752475252	0.4570298791744061	0.5531873937472825	0.48495775249600204	0.05613512170889212	0.007105637138796528	-0.06302335830762462	-0.15534366309098135	0.266984505363528
1502	2021-11-09	2.378	2.108	2.126	2.225	0.04656632173095021	0.45360561143093087	0.5624639460687805	0.49476753304662724	0.13810741687979533	0.01644586569209694	0.01459188326493388	-0.0663029794376836	0.23817473567056213