mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 03:08:01 +00:00
Mark Aron Szulyovszky
797791d2f4
* feat: Started implementing pytorch-forecasting. * feat(Forecasting): pytorch-forecasting scaffolding is now working, added narrow data format, fixed missing `time` column index name Co-authored-by: Daniel Szemerey <szemy2@gmail.com>
52 KiB
52 KiB
| 1 | time | high | low | open | close |
|---|---|---|---|---|---|
| 2 | 2017-10-07 | 1.633 | 1.504 | 1.556 | 1.566 |
| 3 | 2017-10-08 | 1.609 | 1.216 | 1.566 | 1.216 |
| 4 | 2017-10-09 | 147.52 | 1.167 | 1.216 | 1.427 |
| 5 | 2017-10-10 | 1.488 | 1.338 | 1.427 | 1.422 |
| 6 | 2017-10-11 | 1.469 | 1.363 | 1.422 | 1.439 |
| 7 | 2017-10-12 | 1.439 | 1.278 | 1.439 | 1.345 |
| 8 | 2017-10-13 | 1.515 | 1.273 | 1.345 | 1.502 |
| 9 | 2017-10-14 | 1.521 | 1.295 | 1.502 | 1.508 |
| 10 | 2017-10-15 | 1.674 | 1.404 | 1.508 | 1.548 |
| 11 | 2017-10-16 | 1.556 | 1.344 | 1.548 | 1.437 |
| 12 | 2017-10-17 | 1.391 | 1.315 | 1.437 | 1.386 |
| 13 | 2017-10-18 | 1.411 | 1.311 | 1.386 | 1.331 |
| 14 | 2017-10-19 | 1.353 | 1.245 | 1.331 | 1.265 |
| 15 | 2017-10-20 | 194.97 | 1.216 | 1.265 | 1.222 |
| 16 | 2017-10-21 | 1.255 | 1.198 | 1.222 | 1.243 |
| 17 | 2017-10-22 | 46.19 | 1.176 | 1.243 | 1.218 |
| 18 | 2017-10-23 | 1.241 | 1.141 | 1.218 | 1.198 |
| 19 | 2017-10-24 | 1.334 | 1.127 | 1.198 | 1.245 |
| 20 | 2017-10-25 | 1.26 | 1.185 | 1.245 | 1.259 |
| 21 | 2017-10-26 | 1.256 | 1.138 | 1.259 | 1.221 |
| 22 | 2017-10-27 | 1.225 | 1.115 | 1.221 | 1.183 |
| 23 | 2017-10-28 | 1.197 | 1.144 | 1.206 | 1.182 |
| 24 | 2017-10-29 | 1.236 | 1.155 | 1.182 | 1.231 |
| 25 | 2017-10-30 | 1.363 | 1.167 | 1.231 | 1.331 |
| 26 | 2017-10-31 | 1.382 | 1.254 | 1.331 | 1.329 |
| 27 | 2017-11-01 | 1.288 | 1.201 | 1.329 | 1.268 |
| 28 | 2017-11-02 | 1.385 | 1.191 | 1.268 | 1.297 |
| 29 | 2017-11-03 | 1.492 | 1.372 | 1.297 | 1.461 |
| 30 | 2017-11-04 | 1.695 | 1.385 | 1.461 | 1.638 |
| 31 | 2017-11-05 | 1.617 | 1.452 | 1.637 | 1.52 |
| 32 | 2017-11-06 | 1.692 | 1.464 | 1.52 | 1.573 |
| 33 | 2017-11-07 | 1.824 | 1.498 | 1.573 | 1.795 |
| 34 | 2017-11-08 | 2.045 | 1.768 | 1.795 | 2.029 |
| 35 | 2017-11-09 | 2.126 | 1.95 | 2.029 | 2.052 |
| 36 | 2017-11-10 | 1.906 | 1.656 | 2.052 | 1.826 |
| 37 | 2017-11-11 | 2.011 | 1.658 | 1.826 | 1.681 |
| 38 | 2017-11-12 | 1.712 | 1.463 | 1.681 | 1.542 |
| 39 | 2017-11-13 | 1.721 | 1.535 | 1.542 | 1.696 |
| 40 | 2017-11-14 | 1.834 | 1.557 | 1.696 | 1.557 |
| 41 | 2017-11-15 | 1.637 | 1.477 | 1.557 | 1.551 |
| 42 | 2017-11-16 | 1.718 | 1.529 | 1.551 | 1.572 |
| 43 | 2017-11-17 | 1.598 | 1.494 | 1.572 | 1.508 |
| 44 | 2017-11-18 | 1.699 | 1.562 | 1.508 | 1.657 |
| 45 | 2017-11-19 | 1.739 | 1.573 | 1.657 | 1.609 |
| 46 | 2017-11-20 | 1.674 | 1.589 | 1.609 | 1.609 |
| 47 | 2017-11-21 | 1.626 | 1.532 | 1.629 | 1.586 |
| 48 | 2017-11-22 | 1.691 | 1.58 | 1.586 | 1.609 |
| 49 | 2017-11-23 | 1.73 | 1.48 | 1.609 | 1.556 |
| 50 | 2017-11-24 | 2.053 | 1.669 | 1.572 | 1.723 |
| 51 | 2017-11-25 | 1.963 | 1.626 | 1.713 | 1.895 |
| 52 | 2017-11-26 | 2.005 | 1.807 | 1.894 | 1.872 |
| 53 | 2017-11-27 | 1.948 | 1.747 | 1.872 | 1.948 |
| 54 | 2017-11-28 | 1.951 | 1.751 | 1.948 | 1.916 |
| 55 | 2017-11-29 | 1.838 | 1.501 | 1.917 | 1.776 |
| 56 | 2017-11-30 | 2.019 | 1.775 | 1.775 | 1.979 |
| 57 | 2017-12-01 | 2.177 | 2.016 | 1.976 | 2.069 |
| 58 | 2017-12-02 | 2.084 | 2.0 | 2.069 | 2.079 |
| 59 | 2017-12-03 | 2.4 | 2.082 | 2.079 | 2.266 |
| 60 | 2017-12-04 | 2.587 | 2.29 | 2.292 | 2.568 |
| 61 | 2017-12-05 | 2.687 | 2.449 | 2.547 | 2.582 |
| 62 | 2017-12-06 | 2.651 | 2.324 | 2.582 | 2.585 |
| 63 | 2017-12-07 | 3.522 | 2.696 | 2.585 | 2.715 |
| 64 | 2017-12-08 | 2.998 | 2.343 | 2.712 | 2.816 |
| 65 | 2017-12-09 | 2.688 | 2.46 | 2.818 | 2.687 |
| 66 | 2017-12-10 | 2.756 | 2.364 | 2.686 | 2.515 |
| 67 | 2017-12-11 | 2.891 | 2.52 | 2.514 | 2.727 |
| 68 | 2017-12-12 | 3.712 | 2.647 | 2.671 | 2.684 |
| 69 | 2017-12-13 | 3.179 | 2.657 | 2.702 | 2.776 |
| 70 | 2017-12-14 | 3.236 | 2.587 | 2.776 | 3.199 |
| 71 | 2017-12-15 | 331.05 | 3.15 | 3.199 | 4.16 |
| 72 | 2017-12-16 | 4.781 | 3.799 | 4.159 | 4.703 |
| 73 | 2017-12-17 | 6.862 | 4.79 | 4.643 | 6.094 |
| 74 | 2017-12-18 | 6.76 | 5.418 | 6.101 | 6.038 |
| 75 | 2017-12-19 | 6.439 | 5.541 | 6.039 | 5.785 |
| 76 | 2017-12-20 | 5.431 | 4.957 | 5.78 | 5.159 |
| 77 | 2017-12-21 | 5.315 | 4.785 | 5.169 | 5.185 |
| 78 | 2017-12-22 | 4.691 | 4.125 | 5.191 | 4.395 |
| 79 | 2017-12-23 | 4.967 | 4.545 | 4.397 | 4.823 |
| 80 | 2017-12-24 | 5.584 | 4.289 | 4.879 | 5.287 |
| 81 | 2017-12-25 | 7.044 | 5.424 | 5.328 | 6.544 |
| 82 | 2017-12-26 | 11.11 | 6.66 | 6.544 | 9.327 |
| 83 | 2017-12-27 | 10.63 | 8.294 | 9.297 | 10.04 |
| 84 | 2017-12-28 | 9.575 | 8.337 | 10.05 | 9.431 |
| 85 | 2017-12-29 | 9.427 | 8.492 | 9.431 | 8.699 |
| 86 | 2017-12-30 | 7.756 | 7.293 | 8.733 | 7.694 |
| 87 | 2017-12-31 | 9.05 | 8.116 | 7.695 | 8.629 |
| 88 | 2018-01-01 | 8.48 | 8.184 | 8.629 | 8.48 |
| 89 | 2018-01-02 | 9.394 | 7.805 | 8.494 | 8.749 |
| 90 | 2018-01-03 | 9.7 | 8.063 | 8.749 | 9.488 |
| 91 | 2018-01-04 | 9.685 | 8.273 | 9.448 | 9.137 |
| 92 | 2018-01-05 | 17.41 | 8.742 | 9.216 | 14.99 |
| 93 | 2018-01-06 | 23.83 | 14.79 | 15.04 | 22.74 |
| 94 | 2018-01-07 | 22.01 | 18.19 | 22.74 | 18.57 |
| 95 | 2018-01-08 | 18.93 | 16.17 | 18.68 | 18.12 |
| 96 | 2018-01-09 | 19.2 | 16.8 | 18.14 | 17.65 |
| 97 | 2018-01-10 | 18.17 | 16.41 | 17.55 | 17.56 |
| 98 | 2018-01-11 | 23.49 | 15.22 | 17.56 | 21.29 |
| 99 | 2018-01-12 | 25.44 | 20.18 | 21.19 | 22.4 |
| 100 | 2018-01-13 | 23.46 | 21.21 | 22.37 | 22.12 |
| 101 | 2018-01-14 | 21.41 | 19.6 | 22.12 | 20.79 |
| 102 | 2018-01-15 | 23.52 | 18.27 | 20.79 | 19.63 |
| 103 | 2018-01-16 | 16.31 | 7.903 | 19.63 | 13.64 |
| 104 | 2018-01-17 | 15.07 | 11.61 | 13.65 | 14.38 |
| 105 | 2018-01-18 | 15.39 | 13.9 | 14.39 | 14.41 |
| 106 | 2018-01-19 | 17.63 | 14.43 | 14.29 | 15.01 |
| 107 | 2018-01-20 | 16.81 | 15.85 | 15.01 | 16.11 |
| 108 | 2018-01-21 | 14.78 | 13.44 | 16.2 | 14.13 |
| 109 | 2018-01-22 | 13.4 | 12.53 | 14.16 | 12.96 |
| 110 | 2018-01-23 | 13.46 | 12.63 | 12.98 | 13.21 |
| 111 | 2018-01-24 | 14.4 | 13.61 | 13.21 | 13.82 |
| 112 | 2018-01-25 | 13.61 | 12.29 | 13.92 | 13.18 |
| 113 | 2018-01-26 | 13.28 | 12.79 | 13.19 | 13.17 |
| 114 | 2018-01-27 | 13.64 | 13.2 | 13.18 | 13.36 |
| 115 | 2018-01-28 | 13.87 | 13.34 | 13.36 | 13.64 |
| 116 | 2018-01-29 | 13.12 | 12.64 | 13.66 | 12.77 |
| 117 | 2018-01-30 | 11.6 | 11.23 | 12.81 | 11.33 |
| 118 | 2018-01-31 | 11.51 | 10.84 | 11.34 | 11.2 |
| 119 | 2018-02-01 | 10.22 | 9.002 | 11.25 | 9.452 |
| 120 | 2018-02-02 | 10.38 | 8.055 | 9.443 | 9.749 |
| 121 | 2018-02-03 | 10.28 | 9.621 | 9.76 | 9.825 |
| 122 | 2018-02-04 | 8.736 | 8.226 | 9.816 | 8.432 |
| 123 | 2018-02-05 | 7.152 | 6.243 | 8.432 | 6.721 |
| 124 | 2018-02-06 | 8.464 | 7.017 | 6.735 | 8.263 |
| 125 | 2018-02-07 | 8.329 | 7.707 | 8.317 | 8.094 |
| 126 | 2018-02-08 | 8.864 | 8.748 | 8.08 | 8.781 |
| 127 | 2018-02-09 | 10.04 | 8.697 | 8.78 | 9.871 |
| 128 | 2018-02-10 | 9.94 | 9.212 | 9.871 | 9.289 |
| 129 | 2018-02-11 | 8.974 | 8.384 | 9.289 | 8.707 |
| 130 | 2018-02-12 | 9.776 | 9.25 | 8.715 | 9.339 |
| 131 | 2018-02-13 | 9.109 | 8.852 | 9.366 | 9.015 |
| 132 | 2018-02-14 | 10.67 | 9.723 | 9.015 | 10.41 |
| 133 | 2018-02-15 | 11.51 | 10.64 | 10.44 | 10.89 |
| 134 | 2018-02-16 | 11.31 | 10.78 | 10.9 | 11.23 |
| 135 | 2018-02-17 | 12.54 | 11.72 | 11.25 | 11.73 |
| 136 | 2018-02-18 | 11.02 | 10.52 | 11.73 | 10.68 |
| 137 | 2018-02-19 | 11.63 | 11.06 | 10.7 | 11.09 |
| 138 | 2018-02-20 | 11.19 | 9.808 | 11.1 | 9.923 |
| 139 | 2018-02-21 | 9.747 | 9.097 | 9.93 | 9.407 |
| 140 | 2018-02-22 | 8.981 | 8.69 | 9.445 | 8.879 |
| 141 | 2018-02-23 | 9.97 | 9.067 | 8.901 | 9.734 |
| 142 | 2018-02-24 | 9.318 | 8.856 | 9.768 | 9.12 |
| 143 | 2018-02-25 | 9.416 | 8.997 | 9.122 | 9.392 |
| 144 | 2018-02-26 | 10.13 | 9.772 | 9.404 | 9.937 |
| 145 | 2018-02-27 | 11.18 | 10.18 | 9.929 | 10.59 |
| 146 | 2018-02-28 | 10.58 | 10.13 | 10.59 | 10.45 |
| 147 | 2018-03-01 | 11.22 | 10.34 | 10.47 | 10.51 |
| 148 | 2018-03-02 | 10.62 | 10.13 | 10.48 | 10.25 |
| 149 | 2018-03-03 | 10.78 | 10.12 | 10.25 | 10.21 |
| 150 | 2018-03-04 | 10.63 | 10.16 | 10.22 | 10.41 |
| 151 | 2018-03-05 | 10.41 | 9.964 | 10.41 | 10.03 |
| 152 | 2018-03-06 | 9.597 | 9.161 | 10.05 | 9.415 |
| 153 | 2018-03-07 | 9.581 | 8.266 | 9.426 | 9.067 |
| 154 | 2018-03-08 | 8.518 | 8.022 | 9.073 | 8.304 |
| 155 | 2018-03-09 | 8.317 | 7.708 | 8.309 | 8.289 |
| 156 | 2018-03-10 | 7.908 | 7.589 | 8.317 | 7.678 |
| 157 | 2018-03-11 | 8.409 | 8.118 | 7.677 | 8.261 |
| 158 | 2018-03-12 | 8.045 | 7.837 | 8.26 | 8.042 |
| 159 | 2018-03-13 | 11.05 | 7.866 | 8.022 | 10.16 |
| 160 | 2018-03-14 | 9.598 | 8.711 | 10.19 | 8.974 |
| 161 | 2018-03-15 | 9.509 | 8.847 | 8.972 | 9.153 |
| 162 | 2018-03-16 | 9.244 | 8.863 | 9.136 | 9.07 |
| 163 | 2018-03-17 | 9.121 | 8.569 | 9.103 | 8.979 |
| 164 | 2018-03-18 | 9.374 | 8.717 | 8.986 | 8.963 |
| 165 | 2018-03-19 | 9.563 | 8.701 | 9.004 | 9.046 |
| 166 | 2018-03-20 | 9.411 | 9.055 | 9.054 | 9.179 |
| 167 | 2018-03-21 | 10.15 | 9.063 | 9.188 | 9.981 |
| 168 | 2018-03-22 | 10.64 | 9.693 | 9.981 | 10.09 |
| 169 | 2018-03-23 | 12.45 | 10.09 | 10.09 | 11.81 |
| 170 | 2018-03-24 | 14.34 | 11.13 | 11.79 | 13.09 |
| 171 | 2018-03-25 | 14.13 | 12.34 | 13.25 | 12.94 |
| 172 | 2018-03-26 | 12.51 | 11.23 | 12.95 | 12.02 |
| 173 | 2018-03-27 | 11.76 | 10.9 | 12.04 | 11.55 |
| 174 | 2018-03-28 | 12.14 | 11.39 | 11.56 | 11.68 |
| 175 | 2018-03-29 | 10.53 | 10.14 | 11.68 | 10.21 |
| 176 | 2018-03-30 | 10.41 | 9.753 | 10.2 | 10.4 |
| 177 | 2018-03-31 | 11.31 | 10.3 | 10.42 | 11.08 |
| 178 | 2018-04-01 | 11.25 | 10.8 | 11.09 | 11.12 |
| 179 | 2018-04-02 | 12.73 | 11.26 | 11.12 | 12.63 |
| 180 | 2018-04-03 | 14.04 | 12.52 | 12.63 | 13.33 |
| 181 | 2018-04-04 | 12.51 | 11.4 | 13.33 | 12.22 |
| 182 | 2018-04-05 | 12.61 | 12.02 | 12.21 | 12.53 |
| 183 | 2018-04-06 | 12.41 | 12.09 | 12.53 | 12.31 |
| 184 | 2018-04-07 | 12.87 | 12.21 | 12.31 | 12.52 |
| 185 | 2018-04-08 | 12.79 | 12.13 | 12.52 | 12.18 |
| 186 | 2018-04-09 | 12.09 | 11.58 | 12.17 | 11.92 |
| 187 | 2018-04-10 | 12.56 | 11.97 | 11.92 | 12.13 |
| 188 | 2018-04-11 | 12.37 | 11.95 | 12.15 | 12.37 |
| 189 | 2018-04-12 | 14.25 | 12.5 | 12.35 | 13.02 |
| 190 | 2018-04-13 | 13.95 | 12.59 | 13.01 | 13.56 |
| 191 | 2018-04-14 | 13.84 | 13.0 | 13.56 | 13.33 |
| 192 | 2018-04-15 | 14.11 | 12.91 | 13.33 | 13.08 |
| 193 | 2018-04-16 | 12.68 | 12.21 | 13.08 | 12.26 |
| 194 | 2018-04-17 | 12.26 | 11.65 | 12.26 | 11.8 |
| 195 | 2018-04-18 | 12.51 | 11.56 | 11.82 | 12.35 |
| 196 | 2018-04-19 | 12.69 | 12.15 | 12.35 | 12.4 |
| 197 | 2018-04-20 | 13.27 | 12.58 | 12.41 | 12.59 |
| 198 | 2018-04-21 | 14.12 | 12.55 | 12.61 | 13.39 |
| 199 | 2018-04-22 | 13.39 | 12.74 | 13.38 | 12.91 |
| 200 | 2018-04-23 | 13.94 | 13.0 | 12.91 | 13.69 |
| 201 | 2018-04-24 | 15.92 | 14.42 | 13.68 | 15.18 |
| 202 | 2018-04-25 | 14.53 | 13.03 | 15.18 | 13.36 |
| 203 | 2018-04-26 | 15.12 | 13.96 | 13.36 | 14.63 |
| 204 | 2018-04-27 | 14.3 | 13.84 | 14.66 | 14.3 |
| 205 | 2018-04-28 | 15.42 | 14.89 | 14.3 | 15.19 |
| 206 | 2018-04-29 | 15.31 | 14.68 | 15.18 | 15.02 |
| 207 | 2018-04-30 | 14.89 | 14.12 | 15.04 | 14.34 |
| 208 | 2018-05-01 | 14.22 | 13.71 | 14.33 | 14.16 |
| 209 | 2018-05-02 | 14.49 | 14.15 | 14.16 | 14.4 |
| 210 | 2018-05-03 | 15.33 | 14.57 | 14.41 | 14.64 |
| 211 | 2018-05-04 | 14.72 | 14.27 | 14.64 | 14.36 |
| 212 | 2018-05-05 | 14.61 | 14.15 | 14.36 | 14.42 |
| 213 | 2018-05-06 | 14.76 | 13.8 | 14.43 | 13.99 |
| 214 | 2018-05-07 | 13.76 | 13.13 | 13.99 | 13.73 |
| 215 | 2018-05-08 | 13.57 | 13.17 | 13.75 | 13.52 |
| 216 | 2018-05-09 | 14.91 | 13.42 | 13.52 | 14.67 |
| 217 | 2018-05-10 | 14.63 | 13.62 | 14.65 | 13.85 |
| 218 | 2018-05-11 | 13.25 | 12.43 | 13.85 | 13.03 |
| 219 | 2018-05-12 | 13.19 | 12.59 | 13.04 | 12.99 |
| 220 | 2018-05-13 | 13.63 | 12.87 | 13.0 | 13.23 |
| 221 | 2018-05-14 | 13.17 | 12.79 | 13.21 | 12.84 |
| 222 | 2018-05-15 | 12.89 | 12.53 | 12.85 | 12.55 |
| 223 | 2018-05-16 | 12.38 | 12.17 | 12.57 | 12.28 |
| 224 | 2018-05-17 | 12.82 | 11.87 | 12.29 | 12.41 |
| 225 | 2018-05-18 | 16.57 | 12.51 | 12.41 | 15.13 |
| 226 | 2018-05-19 | 15.76 | 13.89 | 15.15 | 14.35 |
| 227 | 2018-05-20 | 14.94 | 13.71 | 14.35 | 14.15 |
| 228 | 2018-05-21 | 14.86 | 13.74 | 14.15 | 14.77 |
| 229 | 2018-05-22 | 14.39 | 13.58 | 14.74 | 13.89 |
| 230 | 2018-05-23 | 13.08 | 12.12 | 13.91 | 12.5 |
| 231 | 2018-05-24 | 13.06 | 12.51 | 12.5 | 13.04 |
| 232 | 2018-05-25 | 13.19 | 12.76 | 13.03 | 13.06 |
| 233 | 2018-05-26 | 12.94 | 12.64 | 13.08 | 12.8 |
| 234 | 2018-05-27 | 12.88 | 12.42 | 12.8 | 12.64 |
| 235 | 2018-05-28 | 12.32 | 11.7 | 12.64 | 11.89 |
| 236 | 2018-05-29 | 12.74 | 12.33 | 11.92 | 12.6 |
| 237 | 2018-05-30 | 12.61 | 12.28 | 12.62 | 12.61 |
| 238 | 2018-05-31 | 14.25 | 12.66 | 12.61 | 14.25 |
| 239 | 2018-06-01 | 14.56 | 13.93 | 14.24 | 14.26 |
| 240 | 2018-06-02 | 14.89 | 14.25 | 14.29 | 14.7 |
| 241 | 2018-06-03 | 15.09 | 14.36 | 14.7 | 14.69 |
| 242 | 2018-06-04 | 14.32 | 13.7 | 14.69 | 14.29 |
| 243 | 2018-06-05 | 15.72 | 14.5 | 14.29 | 15.63 |
| 244 | 2018-06-06 | 17.52 | 15.38 | 15.64 | 17.29 |
| 245 | 2018-06-07 | 17.48 | 16.18 | 17.29 | 16.28 |
| 246 | 2018-06-08 | 16.53 | 15.75 | 16.31 | 16.28 |
| 247 | 2018-06-09 | 16.55 | 15.78 | 16.28 | 16.04 |
| 248 | 2018-06-10 | 14.62 | 13.66 | 16.06 | 14.2 |
| 249 | 2018-06-11 | 15.53 | 14.08 | 14.2 | 15.52 |
| 250 | 2018-06-12 | 15.56 | 14.43 | 15.5 | 15.27 |
| 251 | 2018-06-13 | 15.12 | 13.96 | 15.25 | 14.6 |
| 252 | 2018-06-14 | 15.55 | 14.62 | 14.6 | 14.85 |
| 253 | 2018-06-15 | 15.28 | 14.25 | 14.86 | 15.02 |
| 254 | 2018-06-16 | 15.9 | 15.11 | 15.02 | 15.81 |
| 255 | 2018-06-17 | 17.0 | 15.61 | 15.82 | 16.57 |
| 256 | 2018-06-18 | 17.83 | 16.71 | 16.63 | 16.82 |
| 257 | 2018-06-19 | 17.0 | 16.07 | 16.85 | 16.75 |
| 258 | 2018-06-20 | 16.92 | 15.83 | 16.75 | 16.07 |
| 259 | 2018-06-21 | 17.41 | 15.83 | 16.06 | 17.08 |
| 260 | 2018-06-22 | 15.79 | 14.94 | 17.09 | 15.58 |
| 261 | 2018-06-23 | 16.16 | 15.52 | 15.57 | 15.65 |
| 262 | 2018-06-24 | 15.68 | 14.16 | 15.66 | 14.47 |
| 263 | 2018-06-25 | 15.15 | 14.07 | 14.47 | 14.94 |
| 264 | 2018-06-26 | 14.67 | 13.82 | 14.96 | 14.09 |
| 265 | 2018-06-27 | 14.43 | 14.0 | 14.12 | 14.08 |
| 266 | 2018-06-28 | 14.36 | 13.27 | 14.08 | 14.17 |
| 267 | 2018-06-29 | 15.08 | 14.34 | 14.21 | 14.5 |
| 268 | 2018-06-30 | 15.09 | 14.23 | 14.5 | 14.67 |
| 269 | 2018-07-01 | 14.58 | 14.15 | 14.66 | 14.31 |
| 270 | 2018-07-02 | 15.02 | 14.27 | 14.33 | 14.61 |
| 271 | 2018-07-03 | 14.5 | 13.85 | 14.62 | 14.15 |
| 272 | 2018-07-04 | 14.37 | 13.77 | 14.17 | 14.0 |
| 273 | 2018-07-05 | 13.95 | 13.51 | 14.02 | 13.82 |
| 274 | 2018-07-06 | 14.02 | 13.34 | 13.78 | 13.42 |
| 275 | 2018-07-07 | 14.67 | 13.68 | 13.41 | 14.14 |
| 276 | 2018-07-08 | 14.13 | 13.76 | 14.16 | 14.0 |
| 277 | 2018-07-09 | 13.96 | 13.51 | 14.02 | 13.52 |
| 278 | 2018-07-10 | 12.92 | 12.46 | 13.54 | 12.8 |
| 279 | 2018-07-11 | 12.99 | 12.34 | 12.81 | 12.71 |
| 280 | 2018-07-12 | 12.55 | 12.1 | 12.72 | 12.14 |
| 281 | 2018-07-13 | 12.38 | 12.02 | 12.14 | 12.2 |
| 282 | 2018-07-14 | 12.32 | 12.01 | 12.2 | 12.09 |
| 283 | 2018-07-15 | 12.37 | 12.21 | 12.08 | 12.31 |
| 284 | 2018-07-16 | 13.89 | 12.86 | 12.35 | 13.43 |
| 285 | 2018-07-17 | 14.73 | 13.44 | 13.4 | 13.74 |
| 286 | 2018-07-18 | 13.95 | 12.77 | 13.8 | 12.85 |
| 287 | 2018-07-19 | 13.55 | 12.78 | 12.85 | 12.96 |
| 288 | 2018-07-20 | 12.79 | 11.74 | 12.97 | 12.07 |
| 289 | 2018-07-21 | 12.44 | 12.03 | 12.09 | 12.18 |
| 290 | 2018-07-22 | 12.28 | 11.96 | 12.18 | 12.13 |
| 291 | 2018-07-23 | 12.69 | 11.83 | 12.14 | 12.01 |
| 292 | 2018-07-24 | 13.11 | 12.0 | 12.02 | 12.12 |
| 293 | 2018-07-25 | 13.51 | 11.77 | 12.12 | 12.98 |
| 294 | 2018-07-26 | 13.48 | 12.45 | 13.01 | 13.35 |
| 295 | 2018-07-27 | 14.34 | 13.47 | 13.35 | 13.98 |
| 296 | 2018-07-28 | 15.09 | 13.71 | 13.99 | 14.68 |
| 297 | 2018-07-29 | 14.71 | 13.61 | 14.63 | 13.98 |
| 298 | 2018-07-30 | 13.98 | 13.08 | 13.98 | 13.24 |
| 299 | 2018-07-31 | 14.17 | 12.38 | 13.21 | 13.82 |
| 300 | 2018-08-01 | 14.12 | 13.25 | 13.85 | 13.62 |
| 301 | 2018-08-02 | 14.25 | 13.15 | 13.65 | 14.18 |
| 302 | 2018-08-03 | 14.32 | 13.68 | 14.18 | 14.11 |
| 303 | 2018-08-04 | 13.97 | 13.06 | 14.12 | 13.87 |
| 304 | 2018-08-05 | 14.03 | 13.31 | 13.88 | 13.66 |
| 305 | 2018-08-06 | 13.79 | 13.23 | 13.7 | 13.7 |
| 306 | 2018-08-07 | 13.35 | 12.79 | 13.7 | 13.12 |
| 307 | 2018-08-08 | 12.38 | 11.78 | 13.14 | 12.16 |
| 308 | 2018-08-09 | 13.09 | 12.45 | 12.17 | 12.79 |
| 309 | 2018-08-10 | 12.15 | 11.78 | 12.82 | 12.12 |
| 310 | 2018-08-11 | 12.35 | 11.27 | 12.12 | 11.7 |
| 311 | 2018-08-12 | 11.89 | 11.37 | 11.74 | 11.81 |
| 312 | 2018-08-13 | 11.74 | 10.02 | 11.81 | 10.27 |
| 313 | 2018-08-14 | 10.24 | 8.729 | 10.32 | 9.442 |
| 314 | 2018-08-15 | 10.64 | 9.349 | 9.423 | 9.574 |
| 315 | 2018-08-16 | 9.871 | 9.359 | 9.556 | 9.764 |
| 316 | 2018-08-17 | 10.92 | 10.12 | 9.815 | 10.89 |
| 317 | 2018-08-18 | 10.68 | 9.602 | 10.89 | 9.929 |
| 318 | 2018-08-19 | 10.37 | 9.929 | 9.942 | 10.18 |
| 319 | 2018-08-20 | 9.844 | 9.449 | 10.18 | 9.662 |
| 320 | 2018-08-21 | 10.01 | 9.496 | 9.662 | 9.75 |
| 321 | 2018-08-22 | 9.689 | 9.339 | 9.75 | 9.486 |
| 322 | 2018-08-23 | 9.815 | 9.593 | 9.486 | 9.815 |
| 323 | 2018-08-24 | 10.39 | 9.808 | 9.776 | 10.24 |
| 324 | 2018-08-25 | 10.31 | 10.03 | 10.23 | 10.12 |
| 325 | 2018-08-26 | 10.32 | 9.953 | 10.12 | 10.24 |
| 326 | 2018-08-27 | 11.62 | 10.44 | 10.24 | 11.2 |
| 327 | 2018-08-28 | 11.57 | 11.08 | 11.19 | 11.52 |
| 328 | 2018-08-29 | 11.47 | 10.89 | 11.53 | 11.18 |
| 329 | 2018-08-30 | 11.13 | 10.58 | 11.18 | 10.79 |
| 330 | 2018-08-31 | 11.0 | 10.7 | 10.79 | 10.99 |
| 331 | 2018-09-01 | 11.67 | 11.27 | 11.01 | 11.46 |
| 332 | 2018-09-02 | 11.68 | 11.16 | 11.53 | 11.38 |
| 333 | 2018-09-03 | 11.43 | 11.17 | 11.35 | 11.31 |
| 334 | 2018-09-04 | 11.59 | 11.29 | 11.33 | 11.44 |
| 335 | 2018-09-05 | 10.51 | 9.856 | 11.44 | 9.977 |
| 336 | 2018-09-06 | 10.32 | 9.656 | 9.984 | 10.27 |
| 337 | 2018-09-07 | 10.12 | 9.759 | 10.29 | 9.97 |
| 338 | 2018-09-08 | 9.716 | 9.406 | 9.985 | 9.523 |
| 339 | 2018-09-09 | 9.617 | 9.311 | 9.511 | 9.505 |
| 340 | 2018-09-10 | 9.784 | 9.404 | 9.505 | 9.575 |
| 341 | 2018-09-11 | 9.538 | 9.254 | 9.575 | 9.368 |
| 342 | 2018-09-12 | 9.563 | 9.062 | 9.387 | 9.208 |
| 343 | 2018-09-13 | 9.706 | 9.4 | 9.195 | 9.589 |
| 344 | 2018-09-14 | 10.02 | 9.528 | 9.615 | 9.898 |
| 345 | 2018-09-15 | 10.29 | 9.92 | 9.897 | 10.09 |
| 346 | 2018-09-16 | 10.09 | 9.806 | 10.12 | 9.942 |
| 347 | 2018-09-17 | 9.674 | 9.292 | 9.942 | 9.373 |
| 348 | 2018-09-18 | 9.615 | 9.393 | 9.417 | 9.532 |
| 349 | 2018-09-19 | 9.809 | 9.528 | 9.539 | 9.63 |
| 350 | 2018-09-20 | 10.08 | 9.759 | 9.643 | 10.05 |
| 351 | 2018-09-21 | 10.48 | 10.19 | 10.06 | 10.47 |
| 352 | 2018-09-22 | 10.42 | 10.1 | 10.47 | 10.26 |
| 353 | 2018-09-23 | 10.34 | 10.14 | 10.28 | 10.28 |
| 354 | 2018-09-24 | 10.13 | 9.915 | 10.3 | 10.03 |
| 355 | 2018-09-25 | 9.869 | 9.496 | 10.05 | 9.811 |
| 356 | 2018-09-26 | 9.855 | 9.59 | 9.811 | 9.7 |
| 357 | 2018-09-27 | 10.14 | 9.996 | 9.733 | 10.05 |
| 358 | 2018-09-28 | 10.09 | 9.86 | 10.06 | 9.96 |
| 359 | 2018-09-29 | 10.1 | 9.84 | 9.98 | 10.01 |
| 360 | 2018-09-30 | 10.05 | 9.916 | 10.0 | 10.02 |
| 361 | 2018-10-01 | 9.991 | 9.886 | 10.02 | 9.952 |
| 362 | 2018-10-02 | 10.58 | 9.801 | 9.952 | 10.29 |
| 363 | 2018-10-03 | 10.45 | 10.06 | 10.31 | 10.28 |
| 364 | 2018-10-04 | 10.42 | 10.23 | 10.28 | 10.27 |
| 365 | 2018-10-05 | 10.84 | 10.29 | 10.27 | 10.67 |
| 366 | 2018-10-06 | 10.72 | 10.33 | 10.67 | 10.42 |
| 367 | 2018-10-07 | 10.56 | 10.37 | 10.41 | 10.56 |
| 368 | 2018-10-08 | 10.66 | 10.49 | 10.56 | 10.53 |
| 369 | 2018-10-09 | 10.58 | 10.25 | 10.53 | 10.38 |
| 370 | 2018-10-10 | 10.41 | 10.21 | 10.37 | 10.31 |
| 371 | 2018-10-11 | 9.83 | 9.215 | 10.33 | 9.296 |
| 372 | 2018-10-12 | 9.608 | 9.289 | 9.32 | 9.501 |
| 373 | 2018-10-13 | 9.664 | 9.489 | 9.509 | 9.583 |
| 374 | 2018-10-14 | 9.624 | 9.442 | 9.583 | 9.504 |
| 375 | 2018-10-15 | 10.4 | 9.588 | 9.504 | 10.34 |
| 376 | 2018-10-16 | 10.3 | 9.921 | 10.34 | 10.0 |
| 377 | 2018-10-17 | 10.1 | 9.875 | 10.01 | 9.987 |
| 378 | 2018-10-18 | 9.895 | 9.681 | 9.99 | 9.727 |
| 379 | 2018-10-19 | 9.807 | 9.607 | 9.741 | 9.807 |
| 380 | 2018-10-20 | 9.84 | 9.736 | 9.807 | 9.781 |
| 381 | 2018-10-21 | 9.83 | 9.739 | 9.781 | 9.791 |
| 382 | 2018-10-22 | 9.777 | 9.692 | 9.778 | 9.738 |
| 383 | 2018-10-23 | 9.861 | 9.699 | 9.746 | 9.789 |
| 384 | 2018-10-24 | 9.812 | 9.669 | 9.803 | 9.734 |
| 385 | 2018-10-25 | 9.746 | 9.655 | 9.734 | 9.707 |
| 386 | 2018-10-26 | 9.712 | 9.647 | 9.707 | 9.699 |
| 387 | 2018-10-27 | 9.718 | 9.628 | 9.699 | 9.666 |
| 388 | 2018-10-28 | 9.706 | 9.622 | 9.673 | 9.68 |
| 389 | 2018-10-29 | 9.458 | 9.332 | 9.68 | 9.395 |
| 390 | 2018-10-30 | 9.445 | 9.35 | 9.402 | 9.394 |
| 391 | 2018-10-31 | 9.457 | 9.387 | 9.407 | 9.444 |
| 392 | 2018-11-01 | 9.61 | 9.476 | 9.451 | 9.566 |
| 393 | 2018-11-02 | 9.643 | 9.534 | 9.566 | 9.592 |
| 394 | 2018-11-03 | 9.622 | 9.507 | 9.605 | 9.558 |
| 395 | 2018-11-04 | 9.875 | 9.655 | 9.578 | 9.791 |
| 396 | 2018-11-05 | 9.741 | 9.644 | 9.785 | 9.696 |
| 397 | 2018-11-06 | 9.83 | 9.713 | 9.702 | 9.81 |
| 398 | 2018-11-07 | 9.899 | 9.795 | 9.804 | 9.821 |
| 399 | 2018-11-08 | 9.753 | 9.598 | 9.829 | 9.637 |
| 400 | 2018-11-09 | 9.561 | 9.478 | 9.643 | 9.541 |
| 401 | 2018-11-10 | 9.575 | 9.441 | 9.541 | 9.524 |
| 402 | 2018-11-11 | 9.561 | 9.42 | 9.531 | 9.478 |
| 403 | 2018-11-12 | 9.435 | 9.206 | 9.484 | 9.384 |
| 404 | 2018-11-13 | 9.407 | 9.154 | 9.378 | 9.198 |
| 405 | 2018-11-14 | 8.515 | 8.21 | 9.217 | 8.423 |
| 406 | 2018-11-15 | 8.324 | 8.127 | 8.421 | 8.211 |
| 407 | 2018-11-16 | 8.15 | 7.877 | 8.206 | 7.91 |
| 408 | 2018-11-17 | 7.908 | 7.479 | 7.922 | 7.758 |
| 409 | 2018-11-18 | 8.013 | 7.8 | 7.756 | 8.007 |
| 410 | 2018-11-19 | 6.863 | 6.373 | 8.007 | 6.565 |
| 411 | 2018-11-20 | 6.121 | 5.539 | 6.551 | 5.761 |
| 412 | 2018-11-21 | 6.196 | 5.819 | 5.761 | 6.191 |
| 413 | 2018-11-22 | 5.88 | 5.669 | 6.191 | 5.703 |
| 414 | 2018-11-23 | 5.746 | 5.49 | 5.716 | 5.568 |
| 415 | 2018-11-24 | 5.099 | 4.756 | 5.568 | 5.095 |
| 416 | 2018-11-25 | 5.289 | 4.949 | 5.091 | 5.169 |
| 417 | 2018-11-26 | 4.958 | 4.769 | 5.186 | 4.946 |
| 418 | 2018-11-27 | 5.008 | 4.817 | 4.958 | 4.916 |
| 419 | 2018-11-28 | 5.555 | 5.257 | 4.916 | 5.338 |
| 420 | 2018-11-29 | 5.461 | 5.315 | 5.342 | 5.367 |
| 421 | 2018-11-30 | 5.084 | 4.98 | 5.371 | 5.072 |
| 422 | 2018-12-01 | 5.352 | 5.234 | 5.072 | 5.285 |
| 423 | 2018-12-02 | 5.337 | 5.188 | 5.285 | 5.254 |
| 424 | 2018-12-03 | 5.11 | 4.878 | 5.259 | 5.11 |
| 425 | 2018-12-04 | 6.318 | 5.2 | 5.11 | 5.887 |
| 426 | 2018-12-05 | 6.335 | 5.505 | 5.887 | 6.017 |
| 427 | 2018-12-06 | 5.618 | 4.761 | 6.017 | 4.879 |
| 428 | 2018-12-07 | 4.854 | 4.354 | 4.879 | 4.532 |
| 429 | 2018-12-08 | 4.801 | 4.475 | 4.532 | 4.686 |
| 430 | 2018-12-09 | 4.994 | 4.761 | 4.686 | 4.84 |
| 431 | 2018-12-10 | 4.785 | 4.58 | 4.84 | 4.674 |
| 432 | 2018-12-11 | 4.955 | 4.571 | 4.674 | 4.928 |
| 433 | 2018-12-12 | 5.155 | 4.883 | 4.928 | 5.03 |
| 434 | 2018-12-13 | 4.786 | 4.578 | 5.03 | 4.647 |
| 435 | 2018-12-14 | 4.646 | 4.449 | 4.647 | 4.533 |
| 436 | 2018-12-15 | 4.606 | 4.5 | 4.533 | 4.571 |
| 437 | 2018-12-16 | 4.704 | 4.561 | 4.571 | 4.662 |
| 438 | 2018-12-17 | 5.145 | 4.996 | 4.662 | 5.116 |
| 439 | 2018-12-18 | 5.696 | 5.295 | 5.116 | 5.633 |
| 440 | 2018-12-19 | 5.665 | 5.381 | 5.633 | 5.455 |
| 441 | 2018-12-20 | 6.095 | 5.648 | 5.455 | 5.797 |
| 442 | 2018-12-21 | 5.603 | 5.439 | 5.797 | 5.56 |
| 443 | 2018-12-22 | 6.108 | 5.724 | 5.56 | 5.971 |
| 444 | 2018-12-23 | 6.18 | 5.851 | 5.971 | 6.072 |
| 445 | 2018-12-24 | 6.327 | 6.045 | 6.072 | 6.205 |
| 446 | 2018-12-25 | 5.833 | 5.484 | 6.205 | 5.576 |
| 447 | 2018-12-26 | 5.742 | 5.577 | 5.576 | 5.715 |
| 448 | 2018-12-27 | 5.422 | 5.25 | 5.715 | 5.294 |
| 449 | 2018-12-28 | 6.119 | 5.673 | 5.294 | 6.04 |
| 450 | 2018-12-29 | 5.847 | 5.756 | 6.04 | 5.817 |
| 451 | 2018-12-30 | 6.039 | 5.907 | 5.817 | 6.039 |
| 452 | 2018-12-31 | 6.243 | 5.797 | 6.039 | 6.191 |
| 453 | 2019-01-01 | 6.418 | 6.084 | 6.191 | 6.115 |
| 454 | 2019-01-02 | 6.286 | 6.128 | 6.115 | 6.211 |
| 455 | 2019-01-03 | 6.018 | 5.88 | 6.211 | 5.9 |
| 456 | 2019-01-04 | 6.191 | 5.947 | 5.9 | 6.09 |
| 457 | 2019-01-05 | 6.153 | 6.011 | 6.09 | 6.092 |
| 458 | 2019-01-06 | 6.634 | 6.339 | 6.092 | 6.441 |
| 459 | 2019-01-07 | 6.379 | 6.258 | 6.441 | 6.319 |
| 460 | 2019-01-08 | 6.837 | 6.295 | 6.319 | 6.647 |
| 461 | 2019-01-09 | 6.922 | 6.464 | 6.676 | 6.691 |
| 462 | 2019-01-10 | 6.063 | 5.814 | 6.692 | 5.946 |
| 463 | 2019-01-11 | 6.244 | 5.798 | 5.951 | 6.062 |
| 464 | 2019-01-12 | 6.029 | 5.812 | 6.062 | 5.983 |
| 465 | 2019-01-13 | 5.835 | 5.501 | 5.991 | 5.586 |
| 466 | 2019-01-14 | 6.186 | 5.815 | 5.586 | 6.182 |
| 467 | 2019-01-15 | 6.058 | 5.816 | 6.182 | 5.91 |
| 468 | 2019-01-16 | 6.275 | 5.918 | 5.91 | 6.187 |
| 469 | 2019-01-17 | 6.449 | 6.143 | 6.187 | 6.446 |
| 470 | 2019-01-18 | 6.661 | 6.293 | 6.446 | 6.574 |
| 471 | 2019-01-19 | 6.736 | 6.438 | 6.574 | 6.639 |
| 472 | 2019-01-20 | 6.543 | 6.322 | 6.639 | 6.458 |
| 473 | 2019-01-21 | 6.587 | 6.394 | 6.458 | 6.558 |
| 474 | 2019-01-22 | 6.624 | 6.448 | 6.558 | 6.527 |
| 475 | 2019-01-23 | 6.548 | 6.433 | 6.527 | 6.526 |
| 476 | 2019-01-24 | 6.578 | 6.477 | 6.526 | 6.506 |
| 477 | 2019-01-25 | 6.782 | 6.46 | 6.506 | 6.711 |
| 478 | 2019-01-26 | 7.031 | 6.621 | 6.711 | 6.995 |
| 479 | 2019-01-27 | 7.051 | 6.595 | 6.997 | 7.045 |
| 480 | 2019-01-28 | 7.188 | 6.116 | 7.045 | 6.201 |
| 481 | 2019-01-29 | 6.249 | 6.043 | 6.189 | 6.143 |
| 482 | 2019-01-30 | 6.238 | 6.057 | 6.143 | 6.151 |
| 483 | 2019-01-31 | 6.264 | 5.975 | 6.151 | 6.23 |
| 484 | 2019-02-01 | 6.681 | 6.193 | 6.23 | 6.518 |
| 485 | 2019-02-02 | 6.944 | 6.582 | 6.518 | 6.881 |
| 486 | 2019-02-03 | 6.892 | 6.623 | 6.881 | 6.779 |
| 487 | 2019-02-04 | 7.11 | 6.633 | 6.779 | 7.044 |
| 488 | 2019-02-05 | 7.936 | 6.926 | 7.059 | 7.84 |
| 489 | 2019-02-06 | 8.45 | 7.313 | 7.809 | 8.1 |
| 490 | 2019-02-07 | 8.388 | 7.871 | 8.1 | 7.871 |
| 491 | 2019-02-08 | 8.839 | 8.294 | 7.871 | 8.59 |
| 492 | 2019-02-09 | 8.901 | 8.451 | 8.59 | 8.868 |
| 493 | 2019-02-10 | 9.434 | 8.866 | 8.868 | 9.172 |
| 494 | 2019-02-11 | 9.711 | 8.956 | 9.172 | 9.473 |
| 495 | 2019-02-12 | 9.763 | 8.935 | 9.473 | 9.239 |
| 496 | 2019-02-13 | 9.209 | 8.715 | 9.239 | 8.921 |
| 497 | 2019-02-14 | 8.972 | 8.401 | 8.921 | 8.746 |
| 498 | 2019-02-15 | 9.437 | 8.729 | 8.746 | 9.235 |
| 499 | 2019-02-16 | 9.38 | 9.032 | 9.235 | 9.105 |
| 500 | 2019-02-17 | 9.306 | 8.968 | 9.105 | 9.232 |
| 501 | 2019-02-18 | 9.961 | 9.429 | 9.232 | 9.641 |
| 502 | 2019-02-19 | 10.99 | 9.552 | 9.641 | 10.51 |
| 503 | 2019-02-20 | 11.4 | 10.56 | 10.51 | 10.93 |
| 504 | 2019-02-21 | 10.85 | 10.07 | 10.93 | 10.46 |
| 505 | 2019-02-22 | 11.05 | 10.51 | 10.46 | 10.82 |
| 506 | 2019-02-23 | 11.27 | 10.62 | 10.82 | 10.8 |
| 507 | 2019-02-24 | 10.18 | 9.508 | 10.8 | 9.995 |
| 508 | 2019-02-25 | 10.69 | 9.374 | 10.02 | 9.752 |
| 509 | 2019-02-26 | 9.724 | 9.384 | 9.729 | 9.445 |
| 510 | 2019-02-27 | 10.02 | 9.416 | 9.445 | 9.891 |
| 511 | 2019-02-28 | 10.46 | 9.78 | 9.891 | 10.3 |
| 512 | 2019-03-01 | 11.48 | 10.26 | 10.34 | 11.41 |
| 513 | 2019-03-02 | 11.93 | 10.79 | 11.41 | 11.89 |
| 514 | 2019-03-03 | 11.82 | 11.21 | 11.82 | 11.46 |
| 515 | 2019-03-04 | 11.49 | 10.9 | 11.46 | 11.46 |
| 516 | 2019-03-05 | 14.19 | 11.88 | 11.46 | 13.71 |
| 517 | 2019-03-06 | 14.72 | 13.02 | 13.71 | 14.63 |
| 518 | 2019-03-07 | 15.45 | 14.38 | 14.63 | 15.12 |
| 519 | 2019-03-08 | 15.15 | 13.41 | 15.12 | 14.3 |
| 520 | 2019-03-09 | 15.12 | 14.22 | 14.3 | 14.47 |
| 521 | 2019-03-10 | 14.49 | 13.96 | 14.47 | 14.43 |
| 522 | 2019-03-11 | 14.69 | 14.1 | 14.43 | 14.42 |
| 523 | 2019-03-12 | 15.44 | 14.37 | 14.42 | 15.35 |
| 524 | 2019-03-13 | 15.38 | 14.98 | 15.35 | 15.08 |
| 525 | 2019-03-14 | 15.1 | 14.62 | 15.08 | 14.92 |
| 526 | 2019-03-15 | 15.31 | 14.92 | 14.92 | 14.95 |
| 527 | 2019-03-16 | 16.08 | 14.97 | 14.95 | 16.03 |
| 528 | 2019-03-17 | 15.96 | 15.59 | 16.03 | 15.68 |
| 529 | 2019-03-18 | 15.72 | 15.29 | 15.68 | 15.54 |
| 530 | 2019-03-19 | 15.97 | 15.09 | 15.54 | 15.54 |
| 531 | 2019-03-20 | 15.68 | 15.14 | 15.54 | 15.18 |
| 532 | 2019-03-21 | 15.13 | 14.16 | 15.18 | 14.42 |
| 533 | 2019-03-22 | 15.25 | 14.29 | 14.42 | 15.2 |
| 534 | 2019-03-23 | 15.43 | 15.03 | 15.2 | 15.16 |
| 535 | 2019-03-24 | 17.42 | 14.67 | 15.19 | 17.16 |
| 536 | 2019-03-25 | 17.04 | 16.05 | 17.13 | 16.75 |
| 537 | 2019-03-26 | 16.83 | 15.63 | 16.75 | 16.16 |
| 538 | 2019-03-27 | 17.03 | 16.3 | 16.16 | 16.63 |
| 539 | 2019-03-28 | 16.78 | 16.49 | 16.63 | 16.71 |
| 540 | 2019-03-29 | 17.08 | 16.45 | 16.71 | 16.52 |
| 541 | 2019-03-30 | 17.04 | 16.17 | 16.52 | 17.02 |
| 542 | 2019-03-31 | 17.78 | 16.81 | 17.02 | 17.56 |
| 543 | 2019-04-01 | 18.34 | 17.45 | 17.56 | 17.93 |
| 544 | 2019-04-02 | 21.24 | 19.25 | 17.93 | 19.92 |
| 545 | 2019-04-03 | 20.38 | 17.98 | 19.92 | 18.71 |
| 546 | 2019-04-04 | 19.62 | 18.3 | 18.71 | 19.05 |
| 547 | 2019-04-05 | 19.76 | 19.19 | 19.05 | 19.55 |
| 548 | 2019-04-06 | 19.6 | 18.58 | 19.55 | 19.12 |
| 549 | 2019-04-07 | 19.66 | 18.93 | 19.12 | 19.07 |
| 550 | 2019-04-08 | 19.44 | 18.13 | 19.07 | 18.16 |
| 551 | 2019-04-09 | 18.68 | 17.24 | 18.16 | 18.46 |
| 552 | 2019-04-10 | 18.99 | 17.87 | 18.46 | 18.27 |
| 553 | 2019-04-11 | 17.75 | 16.66 | 18.27 | 17.64 |
| 554 | 2019-04-12 | 18.93 | 17.2 | 17.64 | 18.43 |
| 555 | 2019-04-13 | 18.74 | 18.04 | 18.43 | 18.73 |
| 556 | 2019-04-14 | 20.27 | 18.81 | 18.73 | 19.5 |
| 557 | 2019-04-15 | 19.51 | 18.59 | 19.5 | 19.3 |
| 558 | 2019-04-16 | 20.2 | 19.29 | 19.3 | 19.77 |
| 559 | 2019-04-17 | 19.96 | 19.45 | 19.77 | 19.6 |
| 560 | 2019-04-18 | 22.16 | 19.64 | 19.6 | 22.02 |
| 561 | 2019-04-19 | 24.98 | 21.49 | 22.02 | 24.5 |
| 562 | 2019-04-20 | 25.63 | 24.1 | 24.5 | 25.03 |
| 563 | 2019-04-21 | 24.94 | 22.89 | 25.03 | 24.24 |
| 564 | 2019-04-22 | 25.2 | 22.73 | 24.24 | 23.96 |
| 565 | 2019-04-23 | 24.89 | 22.51 | 23.96 | 22.72 |
| 566 | 2019-04-24 | 23.38 | 21.07 | 22.72 | 23.19 |
| 567 | 2019-04-25 | 22.43 | 21.22 | 23.19 | 22.21 |
| 568 | 2019-04-26 | 23.24 | 21.9 | 22.21 | 22.73 |
| 569 | 2019-04-27 | 22.79 | 22.03 | 22.73 | 22.17 |
| 570 | 2019-04-28 | 23.02 | 22.3 | 22.15 | 22.85 |
| 571 | 2019-04-29 | 22.76 | 21.36 | 22.85 | 21.67 |
| 572 | 2019-04-30 | 22.47 | 21.86 | 21.67 | 22.17 |
| 573 | 2019-05-01 | 22.36 | 21.63 | 22.17 | 21.89 |
| 574 | 2019-05-02 | 24.14 | 22.01 | 21.89 | 23.64 |
| 575 | 2019-05-03 | 24.94 | 22.9 | 23.64 | 23.63 |
| 576 | 2019-05-04 | 24.04 | 22.79 | 23.63 | 22.92 |
| 577 | 2019-05-05 | 23.18 | 22.64 | 22.92 | 23.05 |
| 578 | 2019-05-06 | 22.88 | 21.89 | 23.05 | 22.21 |
| 579 | 2019-05-07 | 22.58 | 20.22 | 22.21 | 20.58 |
| 580 | 2019-05-08 | 22.06 | 19.59 | 20.58 | 20.68 |
| 581 | 2019-05-09 | 21.29 | 18.55 | 20.68 | 18.79 |
| 582 | 2019-05-10 | 20.24 | 18.57 | 18.79 | 19.58 |
| 583 | 2019-05-11 | 23.04 | 19.96 | 19.58 | 21.09 |
| 584 | 2019-05-12 | 21.24 | 19.48 | 21.09 | 20.97 |
| 585 | 2019-05-13 | 26.14 | 22.8 | 20.97 | 23.58 |
| 586 | 2019-05-14 | 24.65 | 23.01 | 23.58 | 23.7 |
| 587 | 2019-05-15 | 36.12 | 23.79 | 23.7 | 26.83 |
| 588 | 2019-05-16 | 27.28 | 25.31 | 26.83 | 26.33 |
| 589 | 2019-05-17 | 26.24 | 23.94 | 26.33 | 25.85 |
| 590 | 2019-05-18 | 29.06 | 25.11 | 25.85 | 28.88 |
| 591 | 2019-05-19 | 32.69 | 28.68 | 28.88 | 29.32 |
| 592 | 2019-05-20 | 29.91 | 28.06 | 29.32 | 29.47 |
| 593 | 2019-05-21 | 32.9 | 28.21 | 29.47 | 32.57 |
| 594 | 2019-05-22 | 31.45 | 30.0 | 32.57 | 30.93 |
| 595 | 2019-05-23 | 32.59 | 31.16 | 30.93 | 31.54 |
| 596 | 2019-05-24 | 35.14 | 31.73 | 31.54 | 34.3 |
| 597 | 2019-05-25 | 37.69 | 34.11 | 34.3 | 35.3 |
| 598 | 2019-05-26 | 38.26 | 33.05 | 35.3 | 33.59 |
| 599 | 2019-05-27 | 35.36 | 32.72 | 33.59 | 33.66 |
| 600 | 2019-05-28 | 34.81 | 32.83 | 33.66 | 33.57 |
| 601 | 2019-05-29 | 34.42 | 31.86 | 33.57 | 33.88 |
| 602 | 2019-05-30 | 33.57 | 30.68 | 33.88 | 31.66 |
| 603 | 2019-05-31 | 32.92 | 31.95 | 31.66 | 32.89 |
| 604 | 2019-06-01 | 34.37 | 32.58 | 32.89 | 33.35 |
| 605 | 2019-06-02 | 34.08 | 33.13 | 33.35 | 33.25 |
| 606 | 2019-06-03 | 30.88 | 29.93 | 33.25 | 30.78 |
| 607 | 2019-06-04 | 30.08 | 28.72 | 30.78 | 29.2 |
| 608 | 2019-06-05 | 31.13 | 29.24 | 29.2 | 30.95 |
| 609 | 2019-06-06 | 31.98 | 30.63 | 30.95 | 31.25 |
| 610 | 2019-06-07 | 32.23 | 31.43 | 31.25 | 31.46 |
| 611 | 2019-06-08 | 32.12 | 31.12 | 31.46 | 31.88 |
| 612 | 2019-06-09 | 30.83 | 30.09 | 31.88 | 30.21 |
| 613 | 2019-06-10 | 32.5 | 31.61 | 30.21 | 32.17 |
| 614 | 2019-06-11 | 32.07 | 31.36 | 32.17 | 32.07 |
| 615 | 2019-06-12 | 35.3 | 33.05 | 32.07 | 35.04 |
| 616 | 2019-06-13 | 36.94 | 34.24 | 35.04 | 35.19 |
| 617 | 2019-06-14 | 37.37 | 30.89 | 35.19 | 32.55 |
| 618 | 2019-06-15 | 34.8 | 32.55 | 32.55 | 32.86 |
| 619 | 2019-06-16 | 33.62 | 31.35 | 32.86 | 32.25 |
| 620 | 2019-06-17 | 34.72 | 32.88 | 32.25 | 33.95 |
| 621 | 2019-06-18 | 34.87 | 32.95 | 33.95 | 34.43 |
| 622 | 2019-06-19 | 36.3 | 35.1 | 34.43 | 35.28 |
| 623 | 2019-06-20 | 38.22 | 35.39 | 35.28 | 36.95 |
| 624 | 2019-06-21 | 39.87 | 37.95 | 36.95 | 38.88 |
| 625 | 2019-06-22 | 41.19 | 37.18 | 38.88 | 37.8 |
| 626 | 2019-06-23 | 39.32 | 35.66 | 37.8 | 37.08 |
| 627 | 2019-06-24 | 38.45 | 37.17 | 37.08 | 37.46 |
| 628 | 2019-06-25 | 39.85 | 35.1 | 37.46 | 35.83 |
| 629 | 2019-06-26 | 39.89 | 33.23 | 35.83 | 35.52 |
| 630 | 2019-06-27 | 35.69 | 29.38 | 35.52 | 33.9 |
| 631 | 2019-06-28 | 38.39 | 33.82 | 33.9 | 34.46 |
| 632 | 2019-06-29 | 35.87 | 32.5 | 34.46 | 35.45 |
| 633 | 2019-06-30 | 32.2 | 30.77 | 35.45 | 31.97 |
| 634 | 2019-07-01 | 33.7 | 30.83 | 31.97 | 33.15 |
| 635 | 2019-07-02 | 37.36 | 31.38 | 33.15 | 31.99 |
| 636 | 2019-07-03 | 35.55 | 32.42 | 31.99 | 32.63 |
| 637 | 2019-07-04 | 33.34 | 30.2 | 32.63 | 33.02 |
| 638 | 2019-07-05 | 33.4 | 31.81 | 33.02 | 32.66 |
| 639 | 2019-07-06 | 33.42 | 31.8 | 32.66 | 32.54 |
| 640 | 2019-07-07 | 33.96 | 32.86 | 32.54 | 33.14 |
| 641 | 2019-07-08 | 36.64 | 33.11 | 33.14 | 33.47 |
| 642 | 2019-07-09 | 34.68 | 32.47 | 33.47 | 32.52 |
| 643 | 2019-07-10 | 32.24 | 29.28 | 32.52 | 31.24 |
| 644 | 2019-07-11 | 30.93 | 28.05 | 31.24 | 29.42 |
| 645 | 2019-07-12 | 34.07 | 30.05 | 29.42 | 32.01 |
| 646 | 2019-07-13 | 31.82 | 30.73 | 32.01 | 31.48 |
| 647 | 2019-07-14 | 28.77 | 27.9 | 31.48 | 28.62 |
| 648 | 2019-07-15 | 30.53 | 27.91 | 28.62 | 28.56 |
| 649 | 2019-07-16 | 25.62 | 24.51 | 28.56 | 25.02 |
| 650 | 2019-07-17 | 28.08 | 25.36 | 25.02 | 27.69 |
| 651 | 2019-07-18 | 32.77 | 28.9 | 27.69 | 28.97 |
| 652 | 2019-07-19 | 29.89 | 28.64 | 28.97 | 29.09 |
| 653 | 2019-07-20 | 31.71 | 29.65 | 29.09 | 31.17 |
| 654 | 2019-07-21 | 31.06 | 29.92 | 31.17 | 30.43 |
| 655 | 2019-07-22 | 32.01 | 29.45 | 30.43 | 30.82 |
| 656 | 2019-07-23 | 29.5 | 28.76 | 30.82 | 29.42 |
| 657 | 2019-07-24 | 29.23 | 28.14 | 29.42 | 28.89 |
| 658 | 2019-07-25 | 29.24 | 28.6 | 28.89 | 28.91 |
| 659 | 2019-07-26 | 29.09 | 28.59 | 28.91 | 28.98 |
| 660 | 2019-07-27 | 27.9 | 27.21 | 28.98 | 27.69 |
| 661 | 2019-07-28 | 27.89 | 27.5 | 27.69 | 27.73 |
| 662 | 2019-07-29 | 27.66 | 26.91 | 27.73 | 26.97 |
| 663 | 2019-07-30 | 27.25 | 26.62 | 26.97 | 27.0 |
| 664 | 2019-07-31 | 28.89 | 27.67 | 27.0 | 27.77 |
| 665 | 2019-08-01 | 30.08 | 28.38 | 27.77 | 28.84 |
| 666 | 2019-08-02 | 29.17 | 27.65 | 28.84 | 28.11 |
| 667 | 2019-08-03 | 28.99 | 27.32 | 28.11 | 27.74 |
| 668 | 2019-08-04 | 28.48 | 27.28 | 27.74 | 27.49 |
| 669 | 2019-08-05 | 29.58 | 27.54 | 27.49 | 27.95 |
| 670 | 2019-08-06 | 27.98 | 26.05 | 27.95 | 27.6 |
| 671 | 2019-08-07 | 30.52 | 28.0 | 27.6 | 29.66 |
| 672 | 2019-08-08 | 32.15 | 29.37 | 29.66 | 31.17 |
| 673 | 2019-08-09 | 31.41 | 29.63 | 31.17 | 29.78 |
| 674 | 2019-08-10 | 29.62 | 27.87 | 29.78 | 29.61 |
| 675 | 2019-08-11 | 30.93 | 29.95 | 29.61 | 30.25 |
| 676 | 2019-08-12 | 30.42 | 29.76 | 30.25 | 30.18 |
| 677 | 2019-08-13 | 29.47 | 28.75 | 30.18 | 29.38 |
| 678 | 2019-08-14 | 27.56 | 26.53 | 29.38 | 26.85 |
| 679 | 2019-08-15 | 28.56 | 25.78 | 26.85 | 28.11 |
| 680 | 2019-08-16 | 28.55 | 27.34 | 28.11 | 27.56 |
| 681 | 2019-08-17 | 27.58 | 27.12 | 27.56 | 27.47 |
| 682 | 2019-08-18 | 27.95 | 27.28 | 27.47 | 27.94 |
| 683 | 2019-08-19 | 29.98 | 28.83 | 27.94 | 28.83 |
| 684 | 2019-08-20 | 28.61 | 27.96 | 28.83 | 28.08 |
| 685 | 2019-08-21 | 27.18 | 26.23 | 28.08 | 26.92 |
| 686 | 2019-08-22 | 27.27 | 26.8 | 26.92 | 26.96 |
| 687 | 2019-08-23 | 27.93 | 26.98 | 26.96 | 27.02 |
| 688 | 2019-08-24 | 26.75 | 26.19 | 27.02 | 26.35 |
| 689 | 2019-08-25 | 26.4 | 25.86 | 26.35 | 26.1 |
| 690 | 2019-08-26 | 27.27 | 25.91 | 26.1 | 26.09 |
| 691 | 2019-08-27 | 25.76 | 24.72 | 26.09 | 25.59 |
| 692 | 2019-08-28 | 25.01 | 23.35 | 25.59 | 23.36 |
| 693 | 2019-08-29 | 22.81 | 21.57 | 23.36 | 21.78 |
| 694 | 2019-08-30 | 22.56 | 21.89 | 21.78 | 22.16 |
| 695 | 2019-08-31 | 22.35 | 21.1 | 22.16 | 21.15 |
| 696 | 2019-09-01 | 22.03 | 21.39 | 21.15 | 21.52 |
| 697 | 2019-09-02 | 23.8 | 22.41 | 21.52 | 22.82 |
| 698 | 2019-09-03 | 23.52 | 22.32 | 22.82 | 22.4 |
| 699 | 2019-09-04 | 22.62 | 21.52 | 22.4 | 21.72 |
| 700 | 2019-09-05 | 23.62 | 21.36 | 21.72 | 22.61 |
| 701 | 2019-09-06 | 22.48 | 21.39 | 22.61 | 22.03 |
| 702 | 2019-09-07 | 22.87 | 22.21 | 22.03 | 22.49 |
| 703 | 2019-09-08 | 22.57 | 22.24 | 22.49 | 22.46 |
| 704 | 2019-09-09 | 22.43 | 21.98 | 22.46 | 22.15 |
| 705 | 2019-09-10 | 21.87 | 21.63 | 22.15 | 21.79 |
| 706 | 2019-09-11 | 21.92 | 20.59 | 21.79 | 20.74 |
| 707 | 2019-09-12 | 21.48 | 20.42 | 20.74 | 20.84 |
| 708 | 2019-09-13 | 21.24 | 20.61 | 20.84 | 20.84 |
| 709 | 2019-09-14 | 21.09 | 20.79 | 20.84 | 21.01 |
| 710 | 2019-09-15 | 21.0 | 20.32 | 21.01 | 20.33 |
| 711 | 2019-09-16 | 20.71 | 20.12 | 20.33 | 20.28 |
| 712 | 2019-09-17 | 21.39 | 20.06 | 20.28 | 21.01 |
| 713 | 2019-09-18 | 23.22 | 20.83 | 21.01 | 22.19 |
| 714 | 2019-09-19 | 22.69 | 21.22 | 22.19 | 21.61 |
| 715 | 2019-09-20 | 21.59 | 20.93 | 21.61 | 21.29 |
| 716 | 2019-09-21 | 21.23 | 20.8 | 21.29 | 20.97 |
| 717 | 2019-09-22 | 21.08 | 20.13 | 20.97 | 20.39 |
| 718 | 2019-09-23 | 19.7 | 19.2 | 20.39 | 19.3 |
| 719 | 2019-09-24 | 17.15 | 15.74 | 19.3 | 15.9 |
| 720 | 2019-09-25 | 16.23 | 15.26 | 15.9 | 16.07 |
| 721 | 2019-09-26 | 15.71 | 14.97 | 16.07 | 15.24 |
| 722 | 2019-09-27 | 15.84 | 15.33 | 15.24 | 15.7 |
| 723 | 2019-09-28 | 15.95 | 15.65 | 15.7 | 15.76 |
| 724 | 2019-09-29 | 15.56 | 15.11 | 15.76 | 15.24 |
| 725 | 2019-09-30 | 15.92 | 15.67 | 15.24 | 15.88 |
| 726 | 2019-10-01 | 16.0 | 15.77 | 15.88 | 15.87 |
| 727 | 2019-10-02 | 16.04 | 15.87 | 15.87 | 15.92 |
| 728 | 2019-10-03 | 15.76 | 15.57 | 15.92 | 15.68 |
| 729 | 2019-10-04 | 15.83 | 15.45 | 15.68 | 15.67 |
| 730 | 2019-10-05 | 15.81 | 15.6 | 15.67 | 15.76 |
| 731 | 2019-10-06 | 15.23 | 14.99 | 15.76 | 15.08 |
| 732 | 2019-10-07 | 16.13 | 15.68 | 15.08 | 16.06 |
| 733 | 2019-10-08 | 16.11 | 15.83 | 16.06 | 16.03 |
| 734 | 2019-10-09 | 18.57 | 16.77 | 16.03 | 17.79 |
| 735 | 2019-10-10 | 18.04 | 17.32 | 17.79 | 17.61 |
| 736 | 2019-10-11 | 16.99 | 16.46 | 17.61 | 16.6 |
| 737 | 2019-10-12 | 18.13 | 17.35 | 17.35 | 17.43 |
| 738 | 2019-10-13 | 18.48 | 17.12 | 17.22 | 18.29 |
| 739 | 2019-10-14 | 18.83 | 18.0 | 18.29 | 18.49 |
| 740 | 2019-10-15 | 18.82 | 17.85 | 18.49 | 18.59 |
| 741 | 2019-10-16 | 18.35 | 17.48 | 18.59 | 17.79 |
| 742 | 2019-10-17 | 18.83 | 17.83 | 17.79 | 18.55 |
| 743 | 2019-10-18 | 18.5 | 17.98 | 18.55 | 18.27 |
| 744 | 2019-10-19 | 18.35 | 18.03 | 18.27 | 18.27 |
| 745 | 2019-10-20 | 18.97 | 18.29 | 18.27 | 18.55 |
| 746 | 2019-10-21 | 18.49 | 18.01 | 18.55 | 18.3 |
| 747 | 2019-10-22 | 18.32 | 17.76 | 18.3 | 18.23 |
| 748 | 2019-10-23 | 17.0 | 16.45 | 18.23 | 16.72 |
| 749 | 2019-10-24 | 17.08 | 16.5 | 16.72 | 17.0 |
| 750 | 2019-10-25 | 20.4 | 18.54 | 17.0 | 18.64 |
| 751 | 2019-10-26 | 19.93 | 17.44 | 18.64 | 19.0 |
| 752 | 2019-10-27 | 20.06 | 18.7 | 19.0 | 19.34 |
| 753 | 2019-10-28 | 20.18 | 18.27 | 19.34 | 19.96 |
| 754 | 2019-10-29 | 21.16 | 20.25 | 19.96 | 20.79 |
| 755 | 2019-10-30 | 20.29 | 19.42 | 20.79 | 20.08 |
| 756 | 2019-10-31 | 20.2 | 19.57 | 20.08 | 19.94 |
| 757 | 2019-11-01 | 20.45 | 19.02 | 19.16 | 19.17 |
| 758 | 2019-11-02 | 20.47 | 19.17 | 19.17 | 20.31 |
| 759 | 2019-11-03 | 20.47 | 19.91 | 20.31 | 20.39 |
| 760 | 2019-11-04 | 21.38 | 20.44 | 20.22 | 20.68 |
| 761 | 2019-11-05 | 22.07 | 20.27 | 20.81 | 20.31 |
| 762 | 2019-11-06 | 20.47 | 20.29 | 20.31 | 20.43 |
| 763 | 2019-11-07 | 20.47 | 20.29 | 20.43 | 20.33 |
| 764 | 2019-11-08 | 19.7 | 19.27 | 20.4 | 19.64 |
| 765 | 2019-11-09 | 20.47 | 20.28 | 20.4 | 20.29 |
| 766 | 2019-11-10 | 21.17 | 20.25 | 20.29 | 20.32 |
| 767 | 2019-11-11 | 20.48 | 20.26 | 20.32 | 20.31 |
| 768 | 2019-11-12 | 21.76 | 20.28 | 20.31 | 20.41 |
| 769 | 2019-11-13 | 21.74 | 19.48 | 20.41 | 20.58 |
| 770 | 2019-11-14 | 21.5 | 20.49 | 20.58 | 20.54 |
| 771 | 2019-11-15 | 20.84 | 20.05 | 20.54 | 20.27 |
| 772 | 2019-11-16 | 20.84 | 19.02 | 20.27 | 19.32 |
| 773 | 2019-11-17 | 21.48 | 19.21 | 19.32 | 19.69 |
| 774 | 2019-11-18 | 21.75 | 18.02 | 19.69 | 18.14 |
| 775 | 2019-11-19 | 20.72 | 17.67 | 18.14 | 17.96 |
| 776 | 2019-11-20 | 19.61 | 16.69 | 17.96 | 17.68 |
| 777 | 2019-11-21 | 53.21 | 16.83 | 17.68 | 16.92 |
| 778 | 2019-11-22 | 16.51 | 15.31 | 16.79 | 15.52 |
| 779 | 2019-11-23 | 18.17 | 16.52 | 16.91 | 16.9 |
| 780 | 2019-11-24 | 16.98 | 15.08 | 16.9 | 16.76 |
| 781 | 2019-11-25 | 15.7 | 15.15 | 15.07 | 15.22 |
| 782 | 2019-11-26 | 18.23 | 16.76 | 16.8 | 16.82 |
| 783 | 2019-11-27 | 16.95 | 15.3 | 16.82 | 15.44 |
| 784 | 2019-11-28 | 15.9 | 15.3 | 15.44 | 15.58 |
| 785 | 2019-11-29 | 17.79 | 15.3 | 15.58 | 15.58 |
| 786 | 2019-11-30 | 15.9 | 15.07 | 15.58 | 15.6 |
| 787 | 2019-12-01 | 15.89 | 15.01 | 15.6 | 15.73 |
| 788 | 2019-12-02 | 15.9 | 15.31 | 15.73 | 15.51 |
| 789 | 2019-12-03 | 15.9 | 15.3 | 15.51 | 15.49 |
| 790 | 2019-12-04 | 15.89 | 15.39 | 15.49 | 15.43 |
| 791 | 2019-12-05 | 15.9 | 15.3 | 15.43 | 15.64 |
| 792 | 2019-12-06 | 16.04 | 15.29 | 15.64 | 15.86 |
| 793 | 2019-12-07 | 15.96 | 15.8 | 15.86 | 15.89 |
| 794 | 2019-12-08 | 17.49 | 15.6 | 15.89 | 15.85 |
| 795 | 2019-12-09 | 17.19 | 15.79 | 15.85 | 15.94 |
| 796 | 2019-12-10 | 15.96 | 14.95 | 15.94 | 15.83 |
| 797 | 2019-12-11 | 15.85 | 14.99 | 15.83 | 15.3 |
| 798 | 2019-12-12 | 15.55 | 15.24 | 15.3 | 15.28 |
| 799 | 2019-12-13 | 15.42 | 15.22 | 15.28 | 15.32 |
| 800 | 2019-12-14 | 15.42 | 14.6 | 15.32 | 15.32 |
| 801 | 2019-12-15 | 15.39 | 15.13 | 15.32 | 15.31 |
| 802 | 2019-12-16 | 15.8 | 14.72 | 15.31 | 15.38 |
| 803 | 2019-12-17 | 12.97 | 12.22 | 13.45 | 12.4 |
| 804 | 2019-12-18 | 14.2 | 13.42 | 12.4 | 13.63 |
| 805 | 2019-12-19 | 13.44 | 13.14 | 13.63 | 13.34 |
| 806 | 2019-12-20 | 13.6 | 13.29 | 13.34 | 13.52 |
| 807 | 2019-12-21 | 15.59 | 14.64 | 15.27 | 15.58 |
| 808 | 2019-12-22 | 14.16 | 13.7 | 13.34 | 13.8 |
| 809 | 2019-12-23 | 13.53 | 13.2 | 13.8 | 13.31 |
| 810 | 2019-12-24 | 13.43 | 13.18 | 13.31 | 13.35 |
| 811 | 2019-12-25 | 15.64 | 12.05 | 15.42 | 12.89 |
| 812 | 2019-12-26 | 13.29 | 13.05 | 13.07 | 13.15 |
| 813 | 2019-12-27 | 13.37 | 13.17 | 13.15 | 13.3 |
| 814 | 2019-12-28 | 15.48 | 14.46 | 14.8 | 15.39 |
| 815 | 2019-12-29 | 15.49 | 15.11 | 15.39 | 15.35 |
| 816 | 2019-12-30 | 14.1 | 13.75 | 14.13 | 13.83 |
| 817 | 2019-12-31 | 13.83 | 13.6 | 13.83 | 13.7 |
| 818 | 2020-01-01 | 13.8 | 13.57 | 13.7 | 13.68 |
| 819 | 2020-01-02 | 13.27 | 12.98 | 13.68 | 13.0 |
| 820 | 2020-01-03 | 14.0 | 13.59 | 13.0 | 13.65 |
| 821 | 2020-01-04 | 13.88 | 13.63 | 13.65 | 13.8 |
| 822 | 2020-01-05 | 14.11 | 13.72 | 13.8 | 14.04 |
| 823 | 2020-01-06 | 15.21 | 14.74 | 14.04 | 14.96 |
| 824 | 2020-01-07 | 15.74 | 14.97 | 14.96 | 15.04 |
| 825 | 2020-01-08 | 14.83 | 14.14 | 15.04 | 14.52 |
| 826 | 2020-01-09 | 14.42 | 14.11 | 14.52 | 14.35 |
| 827 | 2020-01-10 | 15.23 | 14.94 | 14.35 | 15.06 |
| 828 | 2020-01-11 | 14.99 | 14.6 | 15.06 | 14.93 |
| 829 | 2020-01-12 | 15.54 | 15.15 | 14.93 | 15.33 |
| 830 | 2020-01-13 | 15.23 | 14.98 | 15.33 | 15.18 |
| 831 | 2020-01-14 | 16.88 | 16.0 | 15.18 | 16.63 |
| 832 | 2020-01-15 | 18.21 | 16.53 | 16.63 | 17.62 |
| 833 | 2020-01-16 | 17.46 | 16.52 | 17.62 | 17.04 |
| 834 | 2020-01-17 | 18.46 | 17.37 | 17.04 | 18.04 |
| 835 | 2020-01-18 | 18.27 | 17.64 | 18.04 | 17.78 |
| 836 | 2020-01-19 | 17.56 | 16.9 | 17.78 | 17.39 |
| 837 | 2020-01-20 | 17.36 | 16.98 | 17.39 | 17.29 |
| 838 | 2020-01-21 | 18.13 | 17.4 | 17.29 | 18.08 |
| 839 | 2020-01-22 | 18.19 | 17.6 | 18.08 | 17.8 |
| 840 | 2020-01-23 | 17.24 | 16.86 | 17.8 | 17.03 |
| 841 | 2020-01-24 | 17.33 | 16.75 | 17.03 | 17.07 |
| 842 | 2020-01-25 | 18.8 | 16.41 | 16.51 | 16.51 |
| 843 | 2020-01-26 | 17.63 | 17.39 | 16.97 | 17.48 |
| 844 | 2020-01-27 | 18.11 | 17.55 | 17.48 | 17.65 |
| 845 | 2020-01-28 | 18.73 | 17.96 | 17.65 | 18.1 |
| 846 | 2020-01-29 | 18.27 | 17.76 | 18.1 | 17.87 |
| 847 | 2020-01-30 | 18.62 | 18.16 | 17.87 | 18.55 |
| 848 | 2020-01-31 | 18.67 | 18.0 | 18.55 | 18.25 |
| 849 | 2020-02-01 | 18.47 | 18.13 | 18.25 | 18.24 |
| 850 | 2020-02-02 | 18.58 | 18.05 | 18.24 | 18.44 |
| 851 | 2020-02-03 | 18.5 | 18.14 | 18.44 | 18.44 |
| 852 | 2020-02-04 | 18.3 | 17.95 | 18.44 | 18.13 |
| 853 | 2020-02-05 | 19.68 | 18.96 | 18.13 | 19.26 |
| 854 | 2020-02-06 | 20.7 | 19.39 | 19.26 | 20.63 |
| 855 | 2020-02-07 | 22.48 | 20.53 | 20.63 | 22.04 |
| 856 | 2020-02-08 | 22.42 | 21.36 | 22.04 | 21.79 |
| 857 | 2020-02-09 | 24.36 | 22.33 | 21.79 | 24.35 |
| 858 | 2020-02-10 | 25.59 | 23.21 | 24.35 | 25.13 |
| 859 | 2020-02-11 | 26.38 | 24.66 | 25.13 | 25.81 |
| 860 | 2020-02-12 | 26.86 | 25.41 | 25.81 | 26.48 |
| 861 | 2020-02-13 | 26.8 | 24.93 | 26.48 | 25.46 |
| 862 | 2020-02-14 | 26.57 | 25.62 | 25.46 | 26.42 |
| 863 | 2020-02-15 | 25.61 | 23.69 | 26.42 | 24.25 |
| 864 | 2020-02-16 | 24.95 | 22.43 | 24.25 | 23.36 |
| 865 | 2020-02-17 | 23.63 | 21.83 | 23.36 | 23.48 |
| 866 | 2020-02-18 | 25.03 | 23.98 | 23.48 | 24.1 |
| 867 | 2020-02-19 | 23.12 | 22.0 | 24.1 | 22.37 |
| 868 | 2020-02-20 | 22.64 | 21.37 | 22.37 | 22.19 |
| 869 | 2020-02-21 | 22.8 | 21.94 | 22.19 | 22.21 |
| 870 | 2020-02-22 | 22.34 | 21.72 | 22.21 | 22.01 |
| 871 | 2020-02-23 | 23.15 | 22.67 | 22.01 | 22.94 |
| 872 | 2020-02-24 | 22.67 | 21.83 | 22.94 | 22.08 |
| 873 | 2020-02-25 | 21.32 | 20.12 | 22.08 | 20.33 |
| 874 | 2020-02-26 | 19.26 | 18.1 | 20.33 | 18.75 |
| 875 | 2020-02-27 | 19.42 | 18.28 | 18.75 | 19.17 |
| 876 | 2020-02-28 | 19.4 | 18.45 | 19.17 | 19.08 |
| 877 | 2020-02-29 | 19.92 | 18.54 | 19.08 | 19.29 |
| 878 | 2020-03-01 | 19.65 | 18.72 | 19.29 | 18.97 |
| 879 | 2020-03-02 | 20.17 | 19.69 | 18.97 | 19.94 |
| 880 | 2020-03-03 | 20.14 | 19.43 | 19.94 | 19.68 |
| 881 | 2020-03-04 | 20.16 | 19.64 | 19.68 | 20.0 |
| 882 | 2020-03-05 | 21.39 | 20.6 | 20.0 | 20.8 |
| 883 | 2020-03-06 | 21.8 | 20.96 | 20.8 | 21.43 |
| 884 | 2020-03-07 | 20.98 | 19.85 | 21.43 | 20.3 |
| 885 | 2020-03-08 | 18.48 | 16.84 | 20.3 | 16.94 |
| 886 | 2020-03-09 | 17.37 | 16.24 | 16.94 | 16.64 |
| 887 | 2020-03-10 | 17.01 | 16.44 | 16.64 | 16.86 |
| 888 | 2020-03-11 | 17.13 | 16.14 | 16.86 | 16.59 |
| 889 | 2020-03-12 | 10.28 | 8.875 | 16.59 | 9.416 |
| 890 | 2020-03-13 | 11.61 | 9.423 | 9.416 | 11.05 |
| 891 | 2020-03-14 | 10.46 | 10.1 | 11.05 | 10.16 |
| 892 | 2020-03-15 | 10.69 | 10.15 | 10.16 | 10.37 |
| 893 | 2020-03-16 | 9.843 | 9.318 | 10.37 | 9.459 |
| 894 | 2020-03-17 | 10.39 | 9.96 | 9.459 | 10.28 |
| 895 | 2020-03-18 | 10.6 | 10.31 | 10.28 | 10.43 |
| 896 | 2020-03-19 | 12.33 | 11.79 | 10.43 | 12.3 |
| 897 | 2020-03-20 | 12.53 | 11.24 | 12.3 | 11.91 |
| 898 | 2020-03-21 | 12.11 | 11.77 | 11.91 | 12.11 |
| 899 | 2020-03-22 | 11.41 | 11.09 | 12.11 | 11.18 |
| 900 | 2020-03-23 | 12.51 | 12.11 | 11.18 | 12.25 |
| 901 | 2020-03-24 | 12.75 | 12.36 | 12.25 | 12.46 |
| 902 | 2020-03-25 | 12.57 | 12.22 | 12.46 | 12.34 |
| 903 | 2020-03-26 | 13.3 | 12.37 | 12.34 | 13.25 |
| 904 | 2020-03-27 | 12.57 | 12.24 | 13.25 | 12.39 |
| 905 | 2020-03-28 | 12.3 | 11.97 | 12.39 | 12.21 |
| 906 | 2020-03-29 | 11.52 | 11.29 | 12.21 | 11.31 |
| 907 | 2020-03-30 | 12.42 | 12.06 | 11.31 | 12.17 |
| 908 | 2020-03-31 | 12.73 | 12.13 | 12.28 | 12.55 |
| 909 | 2020-04-01 | 13.17 | 12.71 | 12.57 | 12.79 |
| 910 | 2020-04-02 | 13.3 | 12.89 | 12.79 | 13.03 |
| 911 | 2020-04-03 | 13.43 | 12.89 | 13.03 | 13.39 |
| 912 | 2020-04-04 | 14.06 | 13.19 | 13.37 | 13.76 |
| 913 | 2020-04-05 | 13.96 | 13.42 | 13.76 | 13.69 |
| 914 | 2020-04-06 | 15.33 | 14.63 | 13.7 | 15.22 |
| 915 | 2020-04-07 | 15.02 | 14.45 | 15.22 | 14.72 |
| 916 | 2020-04-08 | 15.53 | 15.11 | 14.71 | 15.12 |
| 917 | 2020-04-09 | 15.09 | 14.81 | 15.12 | 15.03 |
| 918 | 2020-04-10 | 14.45 | 13.74 | 15.03 | 13.74 |
| 919 | 2020-04-11 | 14.05 | 13.69 | 13.74 | 13.85 |
| 920 | 2020-04-12 | 14.43 | 13.82 | 13.85 | 14.3 |
| 921 | 2020-04-13 | 15.13 | 14.02 | 14.3 | 15.06 |
| 922 | 2020-04-14 | 15.91 | 15.08 | 15.06 | 15.63 |
| 923 | 2020-04-15 | 15.33 | 14.51 | 15.63 | 14.58 |
| 924 | 2020-04-16 | 16.84 | 15.47 | 14.58 | 15.74 |
| 925 | 2020-04-17 | 15.89 | 15.35 | 15.74 | 15.67 |
| 926 | 2020-04-18 | 17.46 | 16.56 | 15.67 | 16.65 |
| 927 | 2020-04-19 | 16.27 | 15.87 | 16.65 | 16.08 |
| 928 | 2020-04-20 | 15.33 | 14.85 | 16.08 | 14.98 |
| 929 | 2020-04-21 | 15.32 | 14.87 | 14.98 | 15.12 |
| 930 | 2020-04-22 | 16.23 | 15.66 | 15.12 | 15.76 |
| 931 | 2020-04-23 | 16.15 | 15.67 | 15.76 | 16.06 |
| 932 | 2020-04-24 | 16.27 | 15.88 | 16.06 | 15.95 |
| 933 | 2020-04-25 | 22.61 | 15.97 | 15.95 | 16.24 |
| 934 | 2020-04-26 | 16.63 | 16.27 | 16.24 | 16.41 |
| 935 | 2020-04-27 | 16.63 | 16.15 | 16.41 | 16.41 |
| 936 | 2020-04-28 | 16.65 | 16.27 | 16.41 | 16.35 |
| 937 | 2020-04-29 | 17.95 | 17.08 | 16.35 | 17.4 |
| 938 | 2020-04-30 | 17.09 | 16.32 | 17.4 | 17.0 |
| 939 | 2020-05-01 | 17.72 | 17.25 | 17.0 | 17.44 |
| 940 | 2020-05-02 | 17.64 | 17.42 | 17.44 | 17.55 |
| 941 | 2020-05-03 | 17.29 | 16.92 | 17.55 | 17.12 |
| 942 | 2020-05-04 | 17.52 | 16.83 | 17.12 | 17.03 |
| 943 | 2020-05-05 | 17.16 | 16.72 | 17.03 | 16.91 |
| 944 | 2020-05-06 | 16.45 | 16.1 | 16.91 | 16.38 |
| 945 | 2020-05-07 | 17.5 | 16.87 | 16.38 | 17.03 |
| 946 | 2020-05-08 | 17.26 | 16.84 | 17.03 | 17.16 |
| 947 | 2020-05-09 | 17.22 | 15.81 | 17.16 | 16.81 |
| 948 | 2020-05-10 | 15.37 | 14.27 | 16.81 | 15.34 |
| 949 | 2020-05-11 | 15.21 | 14.65 | 15.34 | 15.09 |
| 950 | 2020-05-12 | 16.07 | 15.18 | 15.09 | 15.78 |
| 951 | 2020-05-13 | 16.86 | 16.17 | 15.78 | 16.21 |
| 952 | 2020-05-14 | 16.81 | 16.28 | 16.21 | 16.37 |
| 953 | 2020-05-15 | 15.95 | 15.58 | 16.37 | 15.7 |
| 954 | 2020-05-16 | 19.02 | 15.93 | 15.7 | 16.04 |
| 955 | 2020-05-17 | 16.72 | 16.18 | 16.04 | 16.29 |
| 956 | 2020-05-18 | 17.05 | 16.55 | 16.29 | 16.63 |
| 957 | 2020-05-19 | 17.27 | 13.61 | 16.63 | 17.21 |
| 958 | 2020-05-20 | 16.99 | 16.71 | 17.21 | 16.88 |
| 959 | 2020-05-21 | 18.94 | 12.47 | 16.88 | 16.1 |
| 960 | 2020-05-22 | 16.98 | 14.14 | 16.1 | 16.58 |
| 961 | 2020-05-23 | 18.55 | 13.51 | 16.58 | 16.49 |
| 962 | 2020-05-24 | 16.07 | 15.81 | 16.49 | 15.95 |
| 963 | 2020-05-25 | 16.4 | 16.22 | 15.95 | 16.38 |
| 964 | 2020-05-26 | 16.3 | 16.02 | 16.38 | 16.21 |
| 965 | 2020-05-27 | 18.31 | 14.11 | 16.21 | 16.46 |
| 966 | 2020-05-28 | 17.67 | 17.08 | 16.46 | 17.1 |
| 967 | 2020-05-29 | 17.14 | 16.78 | 17.1 | 16.99 |
| 968 | 2020-05-30 | 18.9 | 17.49 | 16.99 | 17.75 |
| 969 | 2020-05-31 | 17.41 | 16.77 | 17.75 | 17.09 |
| 970 | 2020-06-01 | 18.36 | 17.76 | 17.09 | 17.93 |
| 971 | 2020-06-02 | 17.33 | 16.68 | 17.94 | 17.28 |
| 972 | 2020-06-03 | 18.02 | 17.53 | 17.26 | 17.58 |
| 973 | 2020-06-04 | 17.69 | 17.32 | 17.58 | 17.5 |
| 974 | 2020-06-05 | 17.71 | 17.22 | 17.5 | 17.65 |
| 975 | 2020-06-06 | 17.86 | 17.52 | 17.65 | 17.53 |
| 976 | 2020-06-07 | 17.86 | 17.37 | 17.53 | 17.45 |
| 977 | 2020-06-08 | 17.75 | 17.34 | 17.45 | 17.42 |
| 978 | 2020-06-09 | 17.47 | 17.1 | 17.42 | 17.39 |
| 979 | 2020-06-10 | 17.75 | 17.37 | 17.39 | 17.44 |
| 980 | 2020-06-11 | 16.43 | 16.09 | 17.44 | 16.22 |
| 981 | 2020-06-12 | 16.89 | 16.51 | 16.22 | 16.61 |
| 982 | 2020-06-13 | 16.88 | 16.62 | 16.61 | 16.84 |
| 983 | 2020-06-14 | 16.56 | 16.31 | 16.84 | 16.54 |
| 984 | 2020-06-15 | 16.61 | 16.2 | 16.54 | 16.36 |
| 985 | 2020-06-16 | 16.91 | 16.35 | 16.36 | 16.4 |
| 986 | 2020-06-17 | 16.59 | 12.47 | 16.4 | 16.36 |
| 987 | 2020-06-18 | 16.37 | 16.07 | 16.36 | 16.13 |
| 988 | 2020-06-19 | 22.02 | 15.91 | 16.13 | 15.96 |
| 989 | 2020-06-20 | 16.09 | 15.85 | 15.96 | 16.07 |
| 990 | 2020-06-21 | 16.17 | 15.84 | 16.07 | 15.93 |
| 991 | 2020-06-22 | 17.13 | 16.23 | 15.93 | 16.49 |
| 992 | 2020-06-23 | 16.44 | 16.3 | 16.51 | 16.39 |
| 993 | 2020-06-24 | 16.21 | 15.79 | 16.39 | 15.99 |
| 994 | 2020-06-25 | 16.02 | 15.86 | 15.99 | 15.9 |
| 995 | 2020-06-26 | 15.84 | 15.62 | 15.9 | 15.76 |
| 996 | 2020-06-27 | 15.56 | 15.06 | 15.76 | 15.12 |
| 997 | 2020-06-28 | 15.43 | 15.12 | 15.12 | 15.39 |
| 998 | 2020-06-29 | 15.67 | 15.41 | 15.39 | 15.48 |
| 999 | 2020-06-30 | 15.46 | 15.32 | 15.48 | 15.4 |
| 1000 | 2020-07-01 | 15.93 | 15.52 | 15.4 | 15.83 |
| 1001 | 2020-07-02 | 15.71 | 15.28 | 15.83 | 15.37 |
| 1002 | 2020-07-03 | 15.39 | 15.26 | 15.37 | 15.29 |
| 1003 | 2020-07-04 | 15.57 | 15.38 | 15.29 | 15.57 |
| 1004 | 2020-07-05 | 15.51 | 15.37 | 15.57 | 15.5 |
| 1005 | 2020-07-06 | 16.35 | 15.81 | 15.5 | 16.31 |
| 1006 | 2020-07-07 | 16.83 | 16.05 | 16.31 | 16.79 |
| 1007 | 2020-07-08 | 17.6 | 16.98 | 16.79 | 17.26 |
| 1008 | 2020-07-09 | 17.18 | 16.52 | 17.26 | 16.83 |
| 1009 | 2020-07-10 | 17.42 | 16.71 | 16.83 | 17.3 |
| 1010 | 2020-07-11 | 17.66 | 17.09 | 17.28 | 17.62 |
| 1011 | 2020-07-12 | 18.68 | 17.73 | 17.63 | 18.31 |
| 1012 | 2020-07-13 | 18.83 | 17.65 | 18.31 | 18.4 |
| 1013 | 2020-07-14 | 18.8 | 17.94 | 18.4 | 18.1 |
| 1014 | 2020-07-15 | 18.01 | 17.4 | 18.1 | 17.6 |
| 1015 | 2020-07-16 | 17.58 | 16.66 | 17.6 | 17.15 |
| 1016 | 2020-07-17 | 17.56 | 17.01 | 17.15 | 17.08 |
| 1017 | 2020-07-18 | 17.3 | 16.92 | 17.08 | 17.16 |
| 1018 | 2020-07-19 | 18.42 | 17.2 | 17.15 | 18.01 |
| 1019 | 2020-07-20 | 18.27 | 17.28 | 18.02 | 17.48 |
| 1020 | 2020-07-21 | 18.16 | 17.59 | 17.48 | 17.73 |
| 1021 | 2020-07-22 | 18.19 | 17.79 | 17.73 | 18.12 |
| 1022 | 2020-07-23 | 18.78 | 18.24 | 18.12 | 18.78 |
| 1023 | 2020-07-24 | 19.48 | 18.34 | 18.78 | 19.2 |
| 1024 | 2020-07-25 | 20.19 | 19.48 | 19.2 | 19.82 |
| 1025 | 2020-07-26 | 20.64 | 19.34 | 19.82 | 19.58 |
| 1026 | 2020-07-27 | 21.9 | 19.06 | 19.58 | 19.78 |
| 1027 | 2020-07-28 | 20.55 | 19.33 | 19.78 | 20.19 |
| 1028 | 2020-07-29 | 20.72 | 19.63 | 20.19 | 19.9 |
| 1029 | 2020-07-30 | 20.14 | 19.73 | 19.9 | 20.0 |
| 1030 | 2020-07-31 | 21.34 | 20.23 | 20.0 | 20.68 |
| 1031 | 2020-08-01 | 21.81 | 21.05 | 20.68 | 21.63 |
| 1032 | 2020-08-02 | 20.98 | 19.74 | 21.63 | 20.95 |
| 1033 | 2020-08-03 | 22.53 | 21.07 | 20.95 | 22.08 |
| 1034 | 2020-08-04 | 22.38 | 21.69 | 22.08 | 22.31 |
| 1035 | 2020-08-05 | 24.41 | 23.07 | 22.31 | 23.29 |
| 1036 | 2020-08-06 | 23.38 | 22.57 | 23.29 | 22.75 |
| 1037 | 2020-08-07 | 22.65 | 21.91 | 22.75 | 22.34 |
| 1038 | 2020-08-08 | 23.0 | 22.26 | 22.34 | 22.93 |
| 1039 | 2020-08-09 | 22.85 | 22.32 | 22.93 | 22.45 |
| 1040 | 2020-08-10 | 22.9 | 22.25 | 22.45 | 22.64 |
| 1041 | 2020-08-11 | 21.8 | 21.0 | 22.64 | 21.24 |
| 1042 | 2020-08-12 | 22.15 | 21.24 | 21.24 | 21.52 |
| 1043 | 2020-08-13 | 22.0 | 21.48 | 21.52 | 21.8 |
| 1044 | 2020-08-14 | 23.44 | 21.45 | 21.8 | 23.13 |
| 1045 | 2020-08-15 | 23.78 | 22.6 | 23.13 | 23.03 |
| 1046 | 2020-08-16 | 23.93 | 22.86 | 23.03 | 23.53 |
| 1047 | 2020-08-17 | 24.36 | 23.03 | 23.53 | 23.54 |
| 1048 | 2020-08-18 | 23.21 | 22.54 | 23.54 | 23.0 |
| 1049 | 2020-08-19 | 22.8 | 22.12 | 23.0 | 22.38 |
| 1050 | 2020-08-20 | 23.43 | 22.37 | 22.38 | 23.1 |
| 1051 | 2020-08-21 | 22.66 | 21.79 | 23.1 | 22.06 |
| 1052 | 2020-08-22 | 22.38 | 21.82 | 22.06 | 22.22 |
| 1053 | 2020-08-23 | 22.25 | 21.63 | 22.22 | 21.85 |
| 1054 | 2020-08-24 | 22.87 | 21.96 | 21.85 | 22.61 |
| 1055 | 2020-08-25 | 21.89 | 21.11 | 22.61 | 21.41 |
| 1056 | 2020-08-26 | 22.59 | 21.65 | 21.41 | 22.22 |
| 1057 | 2020-08-27 | 23.19 | 21.94 | 22.22 | 23.13 |
| 1058 | 2020-08-28 | 23.88 | 22.84 | 23.13 | 23.09 |
| 1059 | 2020-08-29 | 23.4 | 22.73 | 23.09 | 22.97 |
| 1060 | 2020-08-30 | 23.96 | 23.14 | 22.97 | 23.64 |
| 1061 | 2020-08-31 | 23.83 | 23.0 | 23.64 | 23.15 |
| 1062 | 2020-09-01 | 25.34 | 23.09 | 23.15 | 24.74 |
| 1063 | 2020-09-02 | 25.04 | 23.62 | 24.74 | 24.71 |
| 1064 | 2020-09-03 | 22.76 | 20.32 | 24.71 | 20.37 |
| 1065 | 2020-09-04 | 21.78 | 20.32 | 20.37 | 21.03 |
| 1066 | 2020-09-05 | 20.75 | 18.53 | 21.03 | 19.49 |
| 1067 | 2020-09-06 | 23.51 | 20.02 | 19.48 | 23.18 |
| 1068 | 2020-09-07 | 23.74 | 21.08 | 23.21 | 22.46 |
| 1069 | 2020-09-08 | 23.4 | 21.63 | 22.46 | 23.26 |
| 1070 | 2020-09-09 | 24.53 | 22.93 | 23.26 | 24.52 |
| 1071 | 2020-09-10 | 25.51 | 24.03 | 24.52 | 24.51 |
| 1072 | 2020-09-11 | 25.79 | 23.5 | 24.51 | 25.42 |
| 1073 | 2020-09-12 | 28.56 | 25.51 | 25.42 | 28.53 |
| 1074 | 2020-09-13 | 31.75 | 27.9 | 28.53 | 31.18 |
| 1075 | 2020-09-14 | 33.78 | 29.49 | 31.18 | 31.16 |
| 1076 | 2020-09-15 | 31.64 | 26.79 | 31.16 | 27.11 |
| 1077 | 2020-09-16 | 28.63 | 26.53 | 27.11 | 27.85 |
| 1078 | 2020-09-17 | 28.67 | 26.27 | 27.85 | 27.1 |
| 1079 | 2020-09-18 | 28.55 | 26.7 | 27.1 | 27.67 |
| 1080 | 2020-09-19 | 28.36 | 27.0 | 27.67 | 27.2 |
| 1081 | 2020-09-20 | 27.17 | 25.27 | 27.2 | 26.37 |
| 1082 | 2020-09-21 | 25.39 | 22.26 | 26.37 | 23.02 |
| 1083 | 2020-09-22 | 24.61 | 23.05 | 23.02 | 24.05 |
| 1084 | 2020-09-23 | 23.73 | 22.66 | 24.05 | 22.82 |
| 1085 | 2020-09-24 | 24.87 | 23.75 | 22.82 | 24.57 |
| 1086 | 2020-09-25 | 25.03 | 24.01 | 24.57 | 24.68 |
| 1087 | 2020-09-26 | 26.47 | 24.61 | 24.68 | 26.2 |
| 1088 | 2020-09-27 | 26.93 | 25.62 | 26.2 | 26.25 |
| 1089 | 2020-09-28 | 27.28 | 25.44 | 26.25 | 26.98 |
| 1090 | 2020-09-29 | 29.1 | 27.26 | 26.98 | 28.83 |
| 1091 | 2020-09-30 | 29.64 | 28.13 | 28.83 | 29.34 |
| 1092 | 2020-10-01 | 28.92 | 26.56 | 29.34 | 27.46 |
| 1093 | 2020-10-02 | 28.13 | 26.1 | 27.46 | 27.33 |
| 1094 | 2020-10-03 | 28.42 | 27.12 | 27.33 | 28.24 |
| 1095 | 2020-10-04 | 29.3 | 28.36 | 28.24 | 29.03 |
| 1096 | 2020-10-05 | 29.58 | 28.42 | 29.03 | 28.61 |
| 1097 | 2020-10-06 | 28.65 | 27.31 | 28.61 | 27.71 |
| 1098 | 2020-10-07 | 27.94 | 27.07 | 27.71 | 27.71 |
| 1099 | 2020-10-08 | 28.39 | 27.39 | 27.71 | 27.71 |
| 1100 | 2020-10-09 | 28.62 | 27.88 | 27.71 | 28.4 |
| 1101 | 2020-10-10 | 29.45 | 28.16 | 28.4 | 28.41 |
| 1102 | 2020-10-11 | 28.71 | 28.05 | 28.41 | 28.54 |
| 1103 | 2020-10-12 | 31.37 | 28.91 | 28.54 | 30.72 |
| 1104 | 2020-10-13 | 31.59 | 30.17 | 30.72 | 30.73 |
| 1105 | 2020-10-14 | 31.32 | 30.55 | 30.73 | 30.87 |
| 1106 | 2020-10-15 | 31.95 | 30.96 | 30.87 | 31.37 |
| 1107 | 2020-10-16 | 31.4 | 29.62 | 31.37 | 30.0 |
| 1108 | 2020-10-17 | 30.61 | 29.91 | 30.0 | 30.25 |
| 1109 | 2020-10-18 | 31.27 | 30.58 | 30.25 | 30.68 |
| 1110 | 2020-10-19 | 31.33 | 29.86 | 30.68 | 29.92 |
| 1111 | 2020-10-20 | 30.63 | 28.33 | 29.92 | 28.84 |
| 1112 | 2020-10-21 | 31.39 | 28.53 | 28.84 | 29.79 |
| 1113 | 2020-10-22 | 31.63 | 29.96 | 29.79 | 30.71 |
| 1114 | 2020-10-23 | 31.06 | 30.4 | 30.71 | 30.65 |
| 1115 | 2020-10-24 | 31.24 | 30.44 | 30.65 | 30.66 |
| 1116 | 2020-10-25 | 31.04 | 30.02 | 30.66 | 30.16 |
| 1117 | 2020-10-26 | 31.43 | 30.06 | 30.16 | 31.08 |
| 1118 | 2020-10-27 | 33.05 | 30.94 | 31.08 | 31.54 |
| 1119 | 2020-10-28 | 30.89 | 30.12 | 31.54 | 30.37 |
| 1120 | 2020-10-29 | 30.86 | 29.56 | 30.37 | 29.87 |
| 1121 | 2020-10-30 | 30.46 | 28.27 | 29.87 | 28.52 |
| 1122 | 2020-10-31 | 29.28 | 28.17 | 28.52 | 28.52 |
| 1123 | 2020-11-01 | 28.73 | 27.95 | 28.52 | 28.51 |
| 1124 | 2020-11-02 | 29.15 | 27.79 | 28.51 | 27.85 |
| 1125 | 2020-11-03 | 28.78 | 26.86 | 27.85 | 26.9 |
| 1126 | 2020-11-04 | 27.48 | 26.4 | 26.9 | 26.98 |
| 1127 | 2020-11-05 | 30.3 | 27.49 | 26.98 | 27.72 |
| 1128 | 2020-11-06 | 29.51 | 27.67 | 27.72 | 29.05 |
| 1129 | 2020-11-07 | 28.58 | 27.35 | 29.05 | 27.78 |
| 1130 | 2020-11-08 | 29.15 | 28.08 | 27.78 | 28.42 |
| 1131 | 2020-11-09 | 28.55 | 27.71 | 28.42 | 28.11 |
| 1132 | 2020-11-10 | 28.35 | 27.81 | 28.11 | 28.22 |
| 1133 | 2020-11-11 | 29.12 | 27.71 | 28.22 | 28.02 |
| 1134 | 2020-11-12 | 29.25 | 27.53 | 28.02 | 27.75 |
| 1135 | 2020-11-13 | 28.68 | 27.49 | 27.75 | 28.22 |
| 1136 | 2020-11-14 | 28.2 | 27.6 | 28.22 | 27.92 |
| 1137 | 2020-11-15 | 28.26 | 27.33 | 27.92 | 27.68 |
| 1138 | 2020-11-16 | 29.15 | 27.82 | 27.68 | 27.99 |
| 1139 | 2020-11-17 | 30.48 | 28.17 | 27.99 | 28.63 |
| 1140 | 2020-11-18 | 28.88 | 27.41 | 28.63 | 28.1 |
| 1141 | 2020-11-19 | 28.43 | 27.59 | 28.1 | 28.16 |
| 1142 | 2020-11-20 | 29.86 | 28.64 | 28.16 | 28.96 |
| 1143 | 2020-11-21 | 30.64 | 28.11 | 28.96 | 30.53 |
| 1144 | 2020-11-22 | 30.69 | 29.69 | 30.53 | 30.02 |
| 1145 | 2020-11-23 | 31.0 | 29.95 | 30.02 | 31.0 |
| 1146 | 2020-11-24 | 36.28 | 32.01 | 31.0 | 33.87 |
| 1147 | 2020-11-25 | 34.55 | 30.82 | 33.87 | 31.29 |
| 1148 | 2020-11-26 | 29.06 | 27.65 | 31.29 | 28.25 |
| 1149 | 2020-11-27 | 28.77 | 27.98 | 28.25 | 28.49 |
| 1150 | 2020-11-28 | 30.26 | 29.0 | 28.49 | 29.18 |
| 1151 | 2020-11-29 | 30.48 | 29.37 | 29.18 | 30.12 |
| 1152 | 2020-11-30 | 32.78 | 30.73 | 30.12 | 31.48 |
| 1153 | 2020-12-01 | 30.8 | 29.48 | 31.48 | 30.16 |
| 1154 | 2020-12-02 | 31.26 | 30.2 | 30.16 | 30.3 |
| 1155 | 2020-12-03 | 30.96 | 30.24 | 30.3 | 30.73 |
| 1156 | 2020-12-04 | 29.98 | 28.86 | 30.73 | 29.02 |
| 1157 | 2020-12-05 | 30.13 | 29.37 | 29.02 | 29.75 |
| 1158 | 2020-12-06 | 30.39 | 29.3 | 29.75 | 29.51 |
| 1159 | 2020-12-07 | 29.62 | 29.02 | 29.51 | 29.39 |
| 1160 | 2020-12-08 | 28.16 | 27.08 | 29.39 | 27.67 |
| 1161 | 2020-12-09 | 28.59 | 27.88 | 27.67 | 28.16 |
| 1162 | 2020-12-10 | 28.03 | 27.43 | 28.16 | 27.67 |
| 1163 | 2020-12-11 | 27.54 | 27.14 | 27.67 | 27.34 |
| 1164 | 2020-12-12 | 28.75 | 27.98 | 27.34 | 28.17 |
| 1165 | 2020-12-13 | 29.19 | 28.5 | 28.17 | 29.12 |
| 1166 | 2020-12-14 | 30.28 | 28.87 | 29.12 | 30.03 |
| 1167 | 2020-12-15 | 30.5 | 29.3 | 30.03 | 29.53 |
| 1168 | 2020-12-16 | 32.43 | 30.28 | 29.53 | 30.55 |
| 1169 | 2020-12-17 | 33.32 | 29.53 | 30.55 | 30.24 |
| 1170 | 2020-12-18 | 31.35 | 30.19 | 30.24 | 30.96 |
| 1171 | 2020-12-19 | 34.65 | 31.86 | 30.96 | 33.31 |
| 1172 | 2020-12-20 | 35.46 | 32.69 | 33.31 | 34.26 |
| 1173 | 2020-12-21 | 34.09 | 31.7 | 34.26 | 32.18 |
| 1174 | 2020-12-22 | 34.31 | 32.3 | 32.18 | 33.54 |
| 1175 | 2020-12-23 | 33.77 | 30.47 | 33.54 | 31.19 |
| 1176 | 2020-12-24 | 32.86 | 31.53 | 31.19 | 32.5 |
| 1177 | 2020-12-25 | 34.47 | 32.57 | 32.5 | 33.18 |
| 1178 | 2020-12-26 | 36.39 | 33.11 | 33.18 | 33.56 |
| 1179 | 2020-12-27 | 33.94 | 30.48 | 33.56 | 33.6 |
| 1180 | 2020-12-28 | 36.42 | 33.96 | 33.6 | 35.88 |
| 1181 | 2020-12-29 | 41.12 | 36.14 | 35.88 | 39.04 |
| 1182 | 2020-12-30 | 41.28 | 36.46 | 39.04 | 38.13 |
| 1183 | 2020-12-31 | 38.33 | 36.82 | 38.13 | 37.4 |
| 1184 | 2021-01-01 | 39.15 | 37.5 | 37.4 | 37.76 |
| 1185 | 2021-01-02 | 41.48 | 36.81 | 37.76 | 38.29 |
| 1186 | 2021-01-03 | 41.79 | 36.17 | 38.29 | 41.36 |
| 1187 | 2021-01-04 | 44.01 | 39.11 | 41.36 | 41.1 |
| 1188 | 2021-01-05 | 44.22 | 39.93 | 41.1 | 41.9 |
| 1189 | 2021-01-06 | 45.4 | 41.71 | 41.9 | 42.27 |
| 1190 | 2021-01-07 | 47.14 | 42.84 | 42.27 | 43.62 |
| 1191 | 2021-01-08 | 45.27 | 41.45 | 43.62 | 42.38 |
| 1192 | 2021-01-09 | 44.14 | 41.44 | 42.38 | 43.94 |
| 1193 | 2021-01-10 | 43.66 | 40.61 | 43.94 | 42.44 |
| 1194 | 2021-01-11 | 41.49 | 38.05 | 42.44 | 38.16 |
| 1195 | 2021-01-12 | 38.86 | 36.48 | 38.16 | 38.25 |
| 1196 | 2021-01-13 | 42.95 | 39.77 | 38.25 | 40.15 |
| 1197 | 2021-01-14 | 42.91 | 40.64 | 40.15 | 41.86 |
| 1198 | 2021-01-15 | 42.12 | 38.89 | 41.86 | 40.87 |
| 1199 | 2021-01-16 | 43.12 | 39.59 | 40.87 | 43.09 |
| 1200 | 2021-01-17 | 46.66 | 42.4 | 43.09 | 45.91 |
| 1201 | 2021-01-18 | 47.9 | 43.91 | 45.91 | 45.34 |
| 1202 | 2021-01-19 | 45.78 | 41.25 | 45.34 | 42.51 |
| 1203 | 2021-01-20 | 43.45 | 41.25 | 42.51 | 42.6 |
| 1204 | 2021-01-21 | 39.6 | 36.82 | 42.6 | 38.67 |
| 1205 | 2021-01-22 | 42.42 | 39.77 | 38.67 | 40.9 |
| 1206 | 2021-01-23 | 40.97 | 39.46 | 40.9 | 40.9 |
| 1207 | 2021-01-24 | 42.16 | 40.77 | 40.9 | 41.87 |
| 1208 | 2021-01-25 | 42.35 | 39.86 | 41.87 | 41.76 |
| 1209 | 2021-01-26 | 42.82 | 41.07 | 41.76 | 41.78 |
| 1210 | 2021-01-27 | 41.22 | 38.97 | 41.78 | 41.01 |
| 1211 | 2021-01-28 | 45.62 | 42.34 | 41.01 | 42.61 |
| 1212 | 2021-01-29 | 45.32 | 39.01 | 42.61 | 42.88 |
| 1213 | 2021-01-30 | 45.68 | 42.42 | 42.88 | 44.82 |
| 1214 | 2021-01-31 | 44.98 | 43.12 | 44.82 | 44.38 |
| 1215 | 2021-02-01 | 52.18 | 44.03 | 44.38 | 51.48 |
| 1216 | 2021-02-02 | 54.81 | 49.56 | 51.48 | 51.08 |
| 1217 | 2021-02-03 | 54.63 | 51.69 | 51.08 | 52.22 |
| 1218 | 2021-02-04 | 56.33 | 50.45 | 52.22 | 56.03 |
| 1219 | 2021-02-05 | 69.61 | 54.59 | 56.03 | 67.62 |
| 1220 | 2021-02-06 | 74.57 | 62.28 | 67.62 | 72.92 |
| 1221 | 2021-02-07 | 73.85 | 66.85 | 72.92 | 68.45 |
| 1222 | 2021-02-08 | 88.88 | 74.39 | 68.45 | 79.92 |
| 1223 | 2021-02-09 | 114.93 | 78.18 | 79.92 | 107.67 |
| 1224 | 2021-02-10 | 142.77 | 103.66 | 107.67 | 128.96 |
| 1225 | 2021-02-11 | 139.94 | 120.78 | 128.96 | 124.05 |
| 1226 | 2021-02-12 | 140.65 | 119.21 | 124.05 | 136.9 |
| 1227 | 2021-02-13 | 137.98 | 126.89 | 136.9 | 133.4 |
| 1228 | 2021-02-14 | 138.56 | 126.59 | 133.4 | 136.08 |
| 1229 | 2021-02-15 | 137.1 | 121.57 | 136.08 | 129.86 |
| 1230 | 2021-02-16 | 135.55 | 127.58 | 129.86 | 130.09 |
| 1231 | 2021-02-17 | 176.44 | 132.26 | 130.09 | 165.54 |
| 1232 | 2021-02-18 | 198.78 | 161.95 | 165.54 | 195.58 |
| 1233 | 2021-02-19 | 364.07 | 211.88 | 195.58 | 333.36 |
| 1234 | 2021-02-20 | 334.62 | 229.86 | 333.36 | 254.4 |
| 1235 | 2021-02-21 | 311.37 | 257.81 | 254.4 | 294.76 |
| 1236 | 2021-02-22 | 278.35 | 241.43 | 294.76 | 267.36 |
| 1237 | 2021-02-23 | 243.12 | 201.12 | 267.36 | 231.78 |
| 1238 | 2021-02-24 | 273.31 | 225.71 | 231.78 | 254.46 |
| 1239 | 2021-02-25 | 246.86 | 227.22 | 254.46 | 234.57 |
| 1240 | 2021-02-26 | 231.3 | 216.84 | 234.57 | 221.71 |
| 1241 | 2021-02-27 | 228.74 | 219.41 | 221.71 | 225.74 |
| 1242 | 2021-02-28 | 222.64 | 204.85 | 225.74 | 210.55 |
| 1243 | 2021-03-01 | 267.63 | 230.85 | 210.55 | 254.93 |
| 1244 | 2021-03-02 | 255.99 | 233.73 | 254.93 | 239.98 |
| 1245 | 2021-03-03 | 254.33 | 239.42 | 239.98 | 240.78 |
| 1246 | 2021-03-04 | 238.97 | 228.28 | 240.78 | 229.68 |
| 1247 | 2021-03-05 | 232.66 | 224.07 | 229.68 | 225.63 |
| 1248 | 2021-03-06 | 231.9 | 224.56 | 225.63 | 226.42 |
| 1249 | 2021-03-07 | 245.19 | 230.15 | 226.42 | 239.94 |
| 1250 | 2021-03-08 | 248.29 | 237.87 | 239.94 | 240.7 |
| 1251 | 2021-03-09 | 300.35 | 245.31 | 240.7 | 293.65 |
| 1252 | 2021-03-10 | 300.82 | 271.36 | 293.65 | 278.68 |
| 1253 | 2021-03-11 | 318.88 | 286.27 | 278.68 | 290.15 |
| 1254 | 2021-03-12 | 292.01 | 256.51 | 290.15 | 263.21 |
| 1255 | 2021-03-13 | 291.4 | 274.7 | 263.21 | 276.04 |
| 1256 | 2021-03-14 | 267.09 | 259.89 | 276.04 | 263.31 |
| 1257 | 2021-03-15 | 255.67 | 240.97 | 263.31 | 254.61 |
| 1258 | 2021-03-16 | 263.73 | 256.16 | 254.61 | 258.5 |
| 1259 | 2021-03-17 | 273.16 | 265.09 | 258.5 | 269.92 |
| 1260 | 2021-03-18 | 273.63 | 256.17 | 269.92 | 261.01 |
| 1261 | 2021-03-19 | 267.66 | 260.92 | 261.01 | 263.13 |
| 1262 | 2021-03-20 | 269.42 | 262.1 | 263.13 | 264.48 |
| 1263 | 2021-03-21 | 269.6 | 259.11 | 264.48 | 264.67 |
| 1264 | 2021-03-22 | 262.25 | 248.46 | 264.67 | 254.95 |
| 1265 | 2021-03-23 | 261.01 | 252.75 | 254.95 | 255.25 |
| 1266 | 2021-03-24 | 248.96 | 240.8 | 255.25 | 248.44 |
| 1267 | 2021-03-25 | 243.95 | 228.19 | 248.44 | 234.14 |
| 1268 | 2021-03-26 | 260.96 | 250.5 | 234.14 | 255.18 |
| 1269 | 2021-03-27 | 273.62 | 255.63 | 255.18 | 269.37 |
| 1270 | 2021-03-28 | 278.29 | 266.02 | 269.37 | 268.7 |
| 1271 | 2021-03-29 | 283.35 | 269.75 | 268.7 | 275.16 |
| 1272 | 2021-03-30 | 311.54 | 277.57 | 275.16 | 311.54 |
| 1273 | 2021-03-31 | 315.66 | 294.5 | 311.54 | 302.49 |
| 1274 | 2021-04-01 | 337.88 | 299.88 | 302.49 | 334.24 |
| 1275 | 2021-04-02 | 357.53 | 327.91 | 334.24 | 338.41 |
| 1276 | 2021-04-03 | 336.06 | 314.77 | 338.41 | 321.9 |
| 1277 | 2021-04-04 | 353.62 | 325.8 | 321.9 | 349.55 |
| 1278 | 2021-04-05 | 383.63 | 348.98 | 349.55 | 368.31 |
| 1279 | 2021-04-06 | 411.7 | 358.68 | 368.31 | 403.06 |
| 1280 | 2021-04-07 | 397.43 | 356.53 | 403.06 | 375.44 |
| 1281 | 2021-04-08 | 423.73 | 387.89 | 375.44 | 418.15 |
| 1282 | 2021-04-09 | 453.23 | 405.53 | 418.15 | 453.23 |
| 1283 | 2021-04-10 | 496.81 | 448.27 | 453.23 | 471.7 |
| 1284 | 2021-04-11 | 530.29 | 454.83 | 471.7 | 525.43 |
| 1285 | 2021-04-12 | 628.98 | 513.72 | 525.43 | 596.96 |
| 1286 | 2021-04-13 | 636.86 | 535.99 | 596.96 | 550.42 |
| 1287 | 2021-04-14 | 579.52 | 526.26 | 550.42 | 549.17 |
| 1288 | 2021-04-15 | 559.74 | 540.71 | 549.17 | 542.41 |
| 1289 | 2021-04-16 | 546.61 | 498.27 | 542.41 | 508.96 |
| 1290 | 2021-04-17 | 528.07 | 496.06 | 508.96 | 515.4 |
| 1291 | 2021-04-18 | 494.35 | 454.08 | 515.4 | 481.98 |
| 1292 | 2021-04-19 | 524.56 | 468.33 | 481.98 | 504.46 |
| 1293 | 2021-04-20 | 594.91 | 473.87 | 504.4 | 588.55 |
| 1294 | 2021-04-21 | 613.6 | 536.07 | 588.55 | 543.71 |
| 1295 | 2021-04-22 | 583.12 | 479.18 | 543.71 | 505.27 |
| 1296 | 2021-04-23 | 532.76 | 471.25 | 505.59 | 527.13 |
| 1297 | 2021-04-24 | 529.02 | 483.73 | 526.99 | 496.98 |
| 1298 | 2021-04-25 | 509.88 | 480.21 | 497.05 | 505.45 |
| 1299 | 2021-04-26 | 550.59 | 502.66 | 506.0 | 535.13 |
| 1300 | 2021-04-27 | 579.92 | 538.23 | 535.87 | 569.46 |
| 1301 | 2021-04-28 | 574.02 | 548.78 | 569.46 | 563.6 |
| 1302 | 2021-04-29 | 605.47 | 548.68 | 563.6 | 600.65 |
| 1303 | 2021-04-30 | 660.17 | 608.77 | 600.65 | 623.21 |
| 1304 | 2021-05-01 | 639.17 | 610.25 | 623.21 | 620.66 |
| 1305 | 2021-05-02 | 627.39 | 599.08 | 620.66 | 622.29 |
| 1306 | 2021-05-03 | 682.34 | 613.13 | 622.29 | 676.62 |
| 1307 | 2021-05-04 | 632.54 | 600.06 | 676.62 | 610.18 |
| 1308 | 2021-05-05 | 679.16 | 626.25 | 610.18 | 652.13 |
| 1309 | 2021-05-06 | 641.18 | 625.38 | 652.13 | 634.41 |
| 1310 | 2021-05-07 | 644.89 | 619.07 | 634.41 | 624.81 |
| 1311 | 2021-05-08 | 661.34 | 627.74 | 624.81 | 647.2 |
| 1312 | 2021-05-09 | 686.71 | 634.24 | 647.2 | 662.8 |
| 1313 | 2021-05-10 | 655.91 | 615.13 | 662.8 | 631.89 |
| 1314 | 2021-05-11 | 677.0 | 639.54 | 631.89 | 672.46 |
| 1315 | 2021-05-12 | 597.51 | 574.25 | 672.46 | 591.57 |
| 1316 | 2021-05-13 | 613.8 | 559.13 | 591.57 | 571.06 |
| 1317 | 2021-05-14 | 615.2 | 566.25 | 570.68 | 603.21 |
| 1318 | 2021-05-15 | 569.26 | 556.16 | 603.15 | 563.64 |
| 1319 | 2021-05-16 | 606.83 | 534.67 | 563.2 | 564.21 |
| 1320 | 2021-05-17 | 564.6 | 484.13 | 564.21 | 512.11 |
| 1321 | 2021-05-18 | 514.2 | 493.19 | 512.61 | 508.2 |
| 1322 | 2021-05-19 | 437.95 | 319.33 | 508.2 | 336.57 |
| 1323 | 2021-05-20 | 405.77 | 325.83 | 336.57 | 391.12 |
| 1324 | 2021-05-21 | 416.54 | 275.03 | 391.88 | 326.5 |
| 1325 | 2021-05-22 | 331.99 | 293.07 | 326.89 | 299.71 |
| 1326 | 2021-05-23 | 284.75 | 235.69 | 299.71 | 261.63 |
| 1327 | 2021-05-24 | 347.64 | 288.53 | 261.63 | 345.81 |
| 1328 | 2021-05-25 | 364.41 | 320.69 | 345.81 | 343.49 |
| 1329 | 2021-05-26 | 380.06 | 348.43 | 343.49 | 379.83 |
| 1330 | 2021-05-27 | 372.63 | 351.44 | 379.83 | 369.51 |
| 1331 | 2021-05-28 | 343.36 | 317.56 | 369.51 | 329.16 |
| 1332 | 2021-05-29 | 328.22 | 303.06 | 329.16 | 305.2 |
| 1333 | 2021-05-30 | 333.37 | 310.51 | 305.2 | 325.74 |
| 1334 | 2021-05-31 | 354.52 | 333.12 | 325.74 | 353.89 |
| 1335 | 2021-06-01 | 363.09 | 344.68 | 353.89 | 362.47 |
| 1336 | 2021-06-02 | 413.35 | 366.26 | 362.47 | 401.7 |
| 1337 | 2021-06-03 | 431.13 | 411.91 | 401.7 | 428.0 |
| 1338 | 2021-06-04 | 402.9 | 371.2 | 428.0 | 390.73 |
| 1339 | 2021-06-05 | 400.16 | 376.35 | 390.73 | 390.21 |
| 1340 | 2021-06-06 | 395.57 | 384.12 | 390.21 | 393.78 |
| 1341 | 2021-06-07 | 407.27 | 354.29 | 393.75 | 358.12 |
| 1342 | 2021-06-08 | 366.24 | 319.95 | 358.12 | 352.92 |
| 1343 | 2021-06-09 | 395.6 | 372.2 | 353.14 | 375.79 |
| 1344 | 2021-06-10 | 369.01 | 350.01 | 375.79 | 351.99 |
| 1345 | 2021-06-11 | 365.07 | 344.09 | 351.99 | 345.88 |
| 1346 | 2021-06-12 | 345.0 | 325.99 | 345.88 | 343.87 |
| 1347 | 2021-06-13 | 379.72 | 357.67 | 343.87 | 365.87 |
| 1348 | 2021-06-14 | 381.36 | 363.48 | 365.87 | 370.17 |
| 1349 | 2021-06-15 | 377.4 | 363.22 | 370.17 | 366.8 |
| 1350 | 2021-06-16 | 350.32 | 341.85 | 366.8 | 347.26 |
| 1351 | 2021-06-17 | 353.4 | 343.62 | 347.26 | 352.83 |
| 1352 | 2021-06-18 | 338.81 | 328.71 | 352.83 | 337.38 |
| 1353 | 2021-06-19 | 339.31 | 333.03 | 337.38 | 334.24 |
| 1354 | 2021-06-20 | 340.61 | 330.6 | 334.24 | 339.11 |
| 1355 | 2021-06-21 | 341.85 | 268.6 | 338.99 | 271.11 |
| 1356 | 2021-06-22 | 290.75 | 225.62 | 271.11 | 261.92 |
| 1357 | 2021-06-23 | 300.21 | 267.04 | 262.12 | 296.24 |
| 1358 | 2021-06-24 | 318.88 | 300.9 | 296.24 | 308.38 |
| 1359 | 2021-06-25 | 314.62 | 275.37 | 308.42 | 280.94 |
| 1360 | 2021-06-26 | 290.1 | 264.4 | 280.94 | 279.57 |
| 1361 | 2021-06-27 | 310.13 | 285.42 | 280.1 | 291.21 |
| 1362 | 2021-06-28 | 296.83 | 285.45 | 291.21 | 290.0 |
| 1363 | 2021-06-29 | 311.59 | 299.45 | 290.0 | 300.78 |
| 1364 | 2021-06-30 | 304.88 | 281.58 | 301.03 | 303.57 |
| 1365 | 2021-07-01 | 303.92 | 280.9 | 303.57 | 287.62 |
| 1366 | 2021-07-02 | 290.62 | 276.51 | 287.62 | 287.22 |
| 1367 | 2021-07-03 | 303.12 | 282.97 | 287.22 | 298.26 |
| 1368 | 2021-07-04 | 314.86 | 292.85 | 298.26 | 307.82 |
| 1369 | 2021-07-05 | 307.82 | 292.52 | 307.82 | 302.15 |
| 1370 | 2021-07-06 | 322.58 | 302.0 | 302.15 | 320.29 |
| 1371 | 2021-07-07 | 339.76 | 318.55 | 320.29 | 328.01 |
| 1372 | 2021-07-08 | 328.22 | 304.77 | 328.01 | 310.27 |
| 1373 | 2021-07-09 | 319.68 | 301.83 | 310.27 | 316.75 |
| 1374 | 2021-07-10 | 321.5 | 310.81 | 316.75 | 316.12 |
| 1375 | 2021-07-11 | 326.74 | 312.38 | 316.12 | 322.22 |
| 1376 | 2021-07-12 | 334.28 | 308.75 | 322.22 | 316.1 |
| 1377 | 2021-07-13 | 318.22 | 305.29 | 316.1 | 308.94 |
| 1378 | 2021-07-14 | 313.41 | 290.52 | 308.94 | 309.41 |
| 1379 | 2021-07-15 | 324.21 | 301.65 | 309.41 | 315.71 |
| 1380 | 2021-07-16 | 323.37 | 301.78 | 315.71 | 303.04 |
| 1381 | 2021-07-17 | 306.89 | 295.14 | 303.04 | 300.59 |
| 1382 | 2021-07-18 | 309.22 | 299.27 | 300.59 | 302.11 |
| 1383 | 2021-07-19 | 303.73 | 278.9 | 302.11 | 280.36 |
| 1384 | 2021-07-20 | 283.35 | 254.56 | 280.36 | 264.55 |
| 1385 | 2021-07-21 | 298.84 | 261.01 | 264.55 | 292.97 |
| 1386 | 2021-07-22 | 298.67 | 287.58 | 292.97 | 293.58 |
| 1387 | 2021-07-23 | 301.35 | 281.53 | 293.58 | 299.24 |
| 1388 | 2021-07-24 | 308.01 | 295.82 | 299.24 | 301.75 |
| 1389 | 2021-07-25 | 304.32 | 292.8 | 301.75 | 302.88 |
| 1390 | 2021-07-26 | 328.4 | 301.28 | 302.88 | 303.93 |
| 1391 | 2021-07-27 | 318.48 | 298.06 | 303.93 | 313.73 |
| 1392 | 2021-07-28 | 320.08 | 310.63 | 313.96 | 313.96 |
| 1393 | 2021-07-29 | 320.17 | 308.66 | 313.82 | 317.13 |
| 1394 | 2021-07-30 | 325.78 | 306.44 | 317.13 | 322.88 |
| 1395 | 2021-07-31 | 338.65 | 317.65 | 322.88 | 332.58 |
| 1396 | 2021-08-01 | 348.08 | 329.18 | 332.58 | 332.79 |
| 1397 | 2021-08-02 | 338.14 | 326.37 | 332.79 | 330.72 |
| 1398 | 2021-08-03 | 334.73 | 317.21 | 330.72 | 323.31 |
| 1399 | 2021-08-04 | 337.21 | 319.8 | 323.31 | 334.84 |
| 1400 | 2021-08-05 | 355.03 | 336.02 | 334.88 | 338.19 |
| 1401 | 2021-08-06 | 359.79 | 340.97 | 338.19 | 342.43 |
| 1402 | 2021-08-07 | 359.76 | 340.19 | 342.41 | 356.51 |
| 1403 | 2021-08-08 | 360.06 | 337.21 | 356.51 | 342.04 |
| 1404 | 2021-08-09 | 358.03 | 333.42 | 342.04 | 354.68 |
| 1405 | 2021-08-10 | 376.56 | 349.17 | 354.68 | 372.1 |
| 1406 | 2021-08-11 | 408.64 | 371.36 | 372.1 | 391.21 |
| 1407 | 2021-08-12 | 406.43 | 372.14 | 391.21 | 385.91 |
| 1408 | 2021-08-13 | 411.62 | 383.13 | 385.91 | 411.25 |
| 1409 | 2021-08-14 | 419.14 | 400.53 | 411.25 | 409.07 |
| 1410 | 2021-08-15 | 415.19 | 396.64 | 409.07 | 414.39 |
| 1411 | 2021-08-16 | 437.18 | 411.16 | 414.39 | 415.94 |
| 1412 | 2021-08-17 | 435.78 | 398.55 | 415.94 | 401.71 |
| 1413 | 2021-08-18 | 412.26 | 385.44 | 401.71 | 396.03 |
| 1414 | 2021-08-19 | 431.63 | 391.01 | 396.03 | 431.09 |
| 1415 | 2021-08-20 | 458.09 | 421.83 | 431.09 | 455.18 |
| 1416 | 2021-08-21 | 460.41 | 445.13 | 455.18 | 449.12 |
| 1417 | 2021-08-22 | 458.5 | 438.1 | 449.12 | 448.92 |
| 1418 | 2021-08-23 | 509.89 | 446.69 | 448.92 | 499.5 |
| 1419 | 2021-08-24 | 504.39 | 462.62 | 499.5 | 471.99 |
| 1420 | 2021-08-25 | 507.25 | 469.93 | 471.99 | 503.4 |
| 1421 | 2021-08-26 | 518.98 | 471.39 | 503.4 | 478.21 |
| 1422 | 2021-08-27 | 495.13 | 467.32 | 478.21 | 494.66 |
| 1423 | 2021-08-28 | 496.84 | 482.82 | 494.66 | 486.33 |
| 1424 | 2021-08-29 | 495.96 | 476.16 | 486.33 | 479.97 |
| 1425 | 2021-08-30 | 480.91 | 457.43 | 479.97 | 460.05 |
| 1426 | 2021-08-31 | 470.93 | 456.03 | 459.97 | 464.42 |
| 1427 | 2021-09-01 | 495.73 | 476.53 | 464.42 | 489.87 |
| 1428 | 2021-09-02 | 506.61 | 478.02 | 489.87 | 483.69 |
| 1429 | 2021-09-03 | 498.39 | 483.79 | 483.69 | 488.64 |
| 1430 | 2021-09-04 | 506.84 | 484.97 | 488.64 | 497.71 |
| 1431 | 2021-09-05 | 536.48 | 489.1 | 497.71 | 504.69 |
| 1432 | 2021-09-06 | 517.08 | 495.21 | 504.69 | 496.32 |
| 1433 | 2021-09-07 | 504.99 | 356.55 | 496.23 | 418.26 |
| 1434 | 2021-09-08 | 425.38 | 382.92 | 418.26 | 414.95 |
| 1435 | 2021-09-09 | 436.19 | 403.77 | 414.95 | 421.29 |
| 1436 | 2021-09-10 | 439.39 | 393.8 | 421.29 | 401.39 |
| 1437 | 2021-09-11 | 415.11 | 399.67 | 401.39 | 404.98 |
| 1438 | 2021-09-12 | 421.67 | 397.8 | 404.98 | 416.93 |
| 1439 | 2021-09-13 | 419.65 | 385.24 | 416.93 | 399.03 |
| 1440 | 2021-09-14 | 414.73 | 396.04 | 399.03 | 414.71 |
| 1441 | 2021-09-15 | 437.28 | 419.81 | 414.64 | 431.27 |
| 1442 | 2021-09-16 | 433.12 | 415.79 | 431.2 | 424.3 |
| 1443 | 2021-09-17 | 425.95 | 400.74 | 424.3 | 406.51 |
| 1444 | 2021-09-18 | 419.72 | 401.59 | 406.51 | 410.63 |
| 1445 | 2021-09-19 | 419.03 | 402.99 | 410.63 | 408.56 |
| 1446 | 2021-09-20 | 409.78 | 353.99 | 408.56 | 363.86 |
| 1447 | 2021-09-21 | 375.68 | 336.86 | 363.86 | 344.24 |
| 1448 | 2021-09-22 | 379.98 | 342.46 | 344.24 | 379.09 |
| 1449 | 2021-09-23 | 384.82 | 369.33 | 379.09 | 383.86 |
| 1450 | 2021-09-24 | 385.35 | 334.15 | 383.86 | 355.23 |
| 1451 | 2021-09-25 | 360.87 | 343.97 | 355.23 | 349.82 |
| 1452 | 2021-09-26 | 352.72 | 319.95 | 349.82 | 344.16 |
| 1453 | 2021-09-27 | 357.54 | 335.5 | 344.16 | 335.81 |
| 1454 | 2021-09-28 | 344.5 | 330.03 | 335.81 | 333.28 |
| 1455 | 2021-09-29 | 375.23 | 331.48 | 333.28 | 367.46 |
| 1456 | 2021-09-30 | 388.61 | 366.28 | 367.46 | 387.47 |
| 1457 | 2021-10-01 | 423.54 | 381.42 | 387.47 | 421.58 |
| 1458 | 2021-10-02 | 438.4 | 411.0 | 421.58 | 427.4 |
| 1459 | 2021-10-03 | 437.14 | 422.0 | 427.4 | 430.64 |
| 1460 | 2021-10-04 | 430.87 | 411.49 | 430.64 | 426.55 |
| 1461 | 2021-10-05 | 444.29 | 424.37 | 426.55 | 442.51 |
| 1462 | 2021-10-06 | 442.82 | 415.16 | 442.51 | 435.1 |
| 1463 | 2021-10-07 | 450.28 | 423.84 | 435.1 | 438.39 |
| 1464 | 2021-10-08 | 441.79 | 416.34 | 438.39 | 419.47 |
| 1465 | 2021-10-09 | 426.04 | 416.37 | 419.47 | 422.0 |
| 1466 | 2021-10-10 | 422.29 | 402.7 | 422.0 | 404.39 |
| 1467 | 2021-10-11 | 423.97 | 400.48 | 404.39 | 413.42 |
| 1468 | 2021-10-12 | 444.7 | 392.46 | 413.42 | 444.57 |
| 1469 | 2021-10-13 | 471.86 | 433.3 | 444.57 | 470.45 |
| 1470 | 2021-10-14 | 482.7 | 461.21 | 470.45 | 472.73 |
| 1471 | 2021-10-15 | 477.58 | 452.3 | 472.73 | 474.16 |
| 1472 | 2021-10-16 | 484.5 | 460.18 | 474.16 | 465.85 |
| 1473 | 2021-10-17 | 472.47 | 454.77 | 465.85 | 471.0 |
| 1474 | 2021-10-18 | 487.31 | 466.46 | 471.0 | 484.97 |
| 1475 | 2021-10-19 | 497.71 | 480.94 | 484.97 | 488.03 |
| 1476 | 2021-10-20 | 505.86 | 480.01 | 488.03 | 501.47 |
| 1477 | 2021-10-21 | 504.96 | 393.13 | 501.47 | 471.13 |
| 1478 | 2021-10-22 | 498.13 | 471.08 | 471.13 | 479.09 |
| 1479 | 2021-10-23 | 485.55 | 472.65 | 479.09 | 485.55 |
| 1480 | 2021-10-24 | 486.34 | 468.03 | 485.55 | 475.88 |
| 1481 | 2021-10-25 | 488.52 | 474.86 | 475.88 | 485.0 |
| 1482 | 2021-10-26 | 489.54 | 473.83 | 485.0 | 478.09 |
| 1483 | 2021-10-27 | 486.39 | 439.11 | 478.09 | 448.6 |
| 1484 | 2021-10-28 | 494.96 | 446.83 | 448.6 | 492.44 |
| 1485 | 2021-10-29 | 533.85 | 488.26 | 492.44 | 530.21 |
| 1486 | 2021-10-30 | 540.61 | 510.92 | 530.21 | 528.72 |
| 1487 | 2021-10-31 | 535.37 | 509.44 | 528.72 | 524.94 |
| 1488 | 2021-11-01 | 552.3 | 511.75 | 524.94 | 551.71 |
| 1489 | 2021-11-02 | 564.47 | 538.02 | 551.71 | 554.94 |
| 1490 | 2021-11-03 | 570.51 | 535.38 | 554.94 | 568.77 |
| 1491 | 2021-11-04 | 569.16 | 544.39 | 568.77 | 559.5 |
| 1492 | 2021-11-05 | 615.93 | 555.01 | 559.5 | 607.77 |
| 1493 | 2021-11-06 | 637.61 | 595.8 | 607.77 | 637.58 |
| 1494 | 2021-11-07 | 669.67 | 631.19 | 637.58 | 649.78 |
| 1495 | 2021-11-08 | 693.73 | 645.5 | 650.12 | 653.81 |
| 1496 | 2021-11-09 | 656.98 | 632.25 | 654.05 | 635.14 |
| 1497 | 2021-11-10 | 662.89 | 575.33 | 635.14 | 614.68 |
| 1498 | 2021-11-11 | 635.32 | 605.99 | 614.68 | 628.89 |
| 1499 | 2021-11-12 | 634.58 | 603.67 | 628.89 | 627.0 |
| 1500 | 2021-11-13 | 655.11 | 620.04 | 627.0 | 649.81 |
| 1501 | 2021-11-14 | 660.66 | 635.16 | 649.81 | 650.98 |
| 1502 | 2021-11-15 | 659.86 | 632.59 | 650.98 | 634.86 |