mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-27 18:57:55 +00:00
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
1.7 MiB
1.7 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2021-12-31 00:00:00 | 225.66 | 227.29 | 225.66 | 227.13 | 27447.2360791893 |
| 3 | 2021-12-30 23:00:00 | 224.31 | 225.55 | 224.18 | 225.41 | 29569.4895610103 |
| 4 | 2021-12-30 22:00:00 | 224.82 | 225.26 | 222.49 | 223.75 | 38641.66698892501 |
| 5 | 2021-12-30 21:00:00 | 222.96 | 225.53 | 222.88 | 224.81 | 21270.5371770002 |
| 6 | 2021-12-30 20:00:00 | 224.66 | 225.88 | 222.52 | 223.26 | 37009.5942696258 |
| 7 | 2021-12-30 19:00:00 | 226.32 | 226.74 | 224.35 | 224.73 | 78578.159440176 |
| 8 | 2021-12-30 18:00:00 | 225.86 | 228.86 | 225.64 | 226.76 | 123191.8963540924 |
| 9 | 2021-12-30 17:00:00 | 226.38 | 226.95 | 225.79 | 225.99 | 17053.3310775588 |
| 10 | 2021-12-30 16:00:00 | 221.73 | 228.0 | 221.23 | 225.99 | 159497.9247733308 |
| 11 | 2021-12-30 15:00:00 | 222.99 | 222.99 | 221.63 | 222.19 | 26835.2718279582 |
| 12 | 2021-12-30 14:00:00 | 225.75 | 226.18 | 222.88 | 223.44 | 18065.6424679416 |
| 13 | 2021-12-30 13:00:00 | 225.8 | 226.99 | 224.28 | 225.12 | 121925.5873793664 |
| 14 | 2021-12-30 12:00:00 | 222.28 | 225.96 | 221.19 | 225.73 | 128845.11303206498 |
| 15 | 2021-12-30 11:00:00 | 219.71 | 223.59 | 217.9 | 222.73 | 176963.90487628808 |
| 16 | 2021-12-30 10:00:00 | 220.3 | 221.53 | 219.57 | 219.96 | 6831.4425174684 |
| 17 | 2021-12-30 09:00:00 | 219.82 | 222.38 | 219.82 | 220.33 | 105519.74304534192 |
| 18 | 2021-12-30 08:00:00 | 220.16 | 220.87 | 218.97 | 219.79 | 66619.1516642884 |
| 19 | 2021-12-30 07:00:00 | 220.0 | 220.47 | 218.69 | 219.72 | 48937.1995257204 |
| 20 | 2021-12-30 06:00:00 | 214.48 | 220.64 | 214.48 | 220.36 | 125771.537721326 |
| 21 | 2021-12-30 05:00:00 | 211.86 | 214.11 | 211.83 | 214.11 | 9263.9641402035 |
| 22 | 2021-12-30 04:00:00 | 210.5 | 213.23 | 210.45 | 212.55 | 41672.34229705951 |
| 23 | 2021-12-30 03:00:00 | 213.9 | 213.9 | 210.65 | 210.65 | 34541.041607941 |
| 24 | 2021-12-30 02:00:00 | 212.3 | 214.0 | 211.04 | 213.84 | 57311.8116340176 |
| 25 | 2021-12-30 01:00:00 | 214.21 | 214.97 | 212.11 | 212.11 | 50072.802382402304 |
| 26 | 2021-12-30 00:00:00 | 215.24 | 215.58 | 209.57 | 215.52 | 62747.72198599201 |
| 27 | 2021-12-29 23:00:00 | 217.6 | 218.61 | 212.16 | 214.61 | 53572.07393031671 |
| 28 | 2021-12-29 22:00:00 | 213.5 | 218.52 | 213.43 | 218.23 | 79133.6897934796 |
| 29 | 2021-12-29 21:00:00 | 213.48 | 213.72 | 211.88 | 213.46 | 31723.092458220803 |
| 30 | 2021-12-29 20:00:00 | 211.44 | 214.6 | 211.44 | 214.48 | 17869.3261084072 |
| 31 | 2021-12-29 19:00:00 | 213.35 | 213.35 | 209.73 | 209.73 | 17999.274544079097 |
| 32 | 2021-12-29 18:00:00 | 213.1 | 213.13 | 211.48 | 212.37 | 36246.696272790905 |
| 33 | 2021-12-29 17:00:00 | 211.23 | 214.18 | 210.45 | 213.28 | 388206.8328036048 |
| 34 | 2021-12-29 16:00:00 | 210.44 | 211.84 | 209.18 | 211.84 | 26230.856257632 |
| 35 | 2021-12-29 15:00:00 | 210.1 | 211.07 | 209.97 | 210.88 | 19290.5345711584 |
| 36 | 2021-12-29 14:00:00 | 207.95 | 210.63 | 207.73 | 210.63 | 26206.1655600402 |
| 37 | 2021-12-29 13:00:00 | 204.86 | 207.65 | 204.21 | 207.65 | 42502.120937941 |
| 38 | 2021-12-29 12:00:00 | 207.47 | 207.95 | 203.16 | 206.11 | 233002.6353674929 |
| 39 | 2021-12-29 11:00:00 | 207.86 | 207.86 | 206.54 | 207.28 | 2960.6029848344 |
| 40 | 2021-12-29 10:00:00 | 207.99 | 208.29 | 207.03 | 207.84 | 6880.779902740799 |
| 41 | 2021-12-29 09:00:00 | 208.4 | 208.96 | 205.19 | 208.33 | 16117.9259757248 |
| 42 | 2021-12-29 08:00:00 | 207.32 | 209.13 | 207.15 | 209.0 | 14333.79924559 |
| 43 | 2021-12-29 07:00:00 | 208.33 | 208.56 | 207.0 | 207.06 | 5616.220080513 |
| 44 | 2021-12-29 06:00:00 | 210.74 | 211.12 | 208.23 | 208.33 | 16123.5442920803 |
| 45 | 2021-12-29 05:00:00 | 210.58 | 210.89 | 209.89 | 210.31 | 1445.0241463167 |
| 46 | 2021-12-29 04:00:00 | 211.19 | 211.19 | 210.47 | 210.47 | 1134.4481633914 |
| 47 | 2021-12-29 03:00:00 | 211.56 | 211.84 | 210.66 | 211.19 | 43225.5221401409 |
| 48 | 2021-12-29 02:00:00 | 210.44 | 211.62 | 210.44 | 211.62 | 603.7614717804 |
| 49 | 2021-12-29 01:00:00 | 210.56 | 211.24 | 209.87 | 210.53 | 1196.9562663681 |
| 50 | 2021-12-29 00:00:00 | 209.03 | 210.19 | 208.07 | 209.77 | 8728.9903360407 |
| 51 | 2021-12-28 23:00:00 | 209.98 | 209.98 | 208.79 | 209.19 | 1418.073739848 |
| 52 | 2021-12-28 22:00:00 | 207.22 | 209.59 | 207.22 | 209.54 | 2032.2908664286 |
| 53 | 2021-12-28 21:00:00 | 209.45 | 209.95 | 207.26 | 207.37 | 15279.5130565315 |
| 54 | 2021-12-28 20:00:00 | 210.01 | 211.4 | 209.43 | 209.43 | 28910.769872669094 |
| 55 | 2021-12-28 19:00:00 | 210.61 | 211.72 | 208.53 | 209.94 | 21793.5937522506 |
| 56 | 2021-12-28 18:00:00 | 213.1 | 213.53 | 210.55 | 210.55 | 36411.8388963535 |
| 57 | 2021-12-28 17:00:00 | 215.74 | 218.23 | 210.8 | 213.11 | 100646.8176987219 |
| 58 | 2021-12-28 16:00:00 | 218.11 | 218.11 | 213.1 | 215.14 | 18028.166967061 |
| 59 | 2021-12-28 15:00:00 | 220.08 | 220.52 | 217.92 | 218.77 | 48453.7391961584 |
| 60 | 2021-12-28 14:00:00 | 217.15 | 220.05 | 214.79 | 220.05 | 135466.7580308925 |
| 61 | 2021-12-28 13:00:00 | 216.69 | 218.05 | 215.86 | 217.09 | 28110.8549227664 |
| 62 | 2021-12-28 12:00:00 | 220.29 | 220.29 | 216.5 | 216.5 | 87340.335803015 |
| 63 | 2021-12-28 11:00:00 | 216.54 | 220.25 | 216.21 | 220.25 | 99831.3602688425 |
| 64 | 2021-12-28 10:00:00 | 215.12 | 216.95 | 215.1 | 216.95 | 11213.8328381685 |
| 65 | 2021-12-28 09:00:00 | 216.25 | 216.74 | 214.0 | 214.0 | 13081.29140716 |
| 66 | 2021-12-28 08:00:00 | 215.1 | 216.49 | 214.79 | 215.57 | 42383.026166055 |
| 67 | 2021-12-28 07:00:00 | 215.63 | 216.62 | 215.0 | 215.57 | 43411.6040878057 |
| 68 | 2021-12-28 06:00:00 | 217.52 | 217.52 | 214.79 | 214.79 | 31979.7048419226 |
| 69 | 2021-12-28 05:00:00 | 212.71 | 217.76 | 212.1 | 217.37 | 164387.8152434317 |
| 70 | 2021-12-28 04:00:00 | 216.01 | 216.01 | 210.97 | 212.79 | 17971.3332822747 |
| 71 | 2021-12-28 03:00:00 | 216.87 | 216.87 | 214.79 | 216.45 | 3148.309228311 |
| 72 | 2021-12-28 02:00:00 | 215.74 | 217.33 | 214.98 | 217.33 | 2254.1719137742 |
| 73 | 2021-12-28 01:00:00 | 218.63 | 218.63 | 215.0 | 216.25 | 31516.7453178 |
| 74 | 2021-12-28 00:00:00 | 220.95 | 220.98 | 217.51 | 219.39 | 207997.2126460788 |
| 75 | 2021-12-27 23:00:00 | 224.71 | 224.95 | 220.75 | 220.75 | 61976.32418021499 |
| 76 | 2021-12-27 22:00:00 | 227.0 | 227.79 | 224.56 | 225.36 | 16449.462300326402 |
| 77 | 2021-12-27 21:00:00 | 228.87 | 229.78 | 227.01 | 227.01 | 32807.1256365909 |
| 78 | 2021-12-27 20:00:00 | 233.26 | 233.95 | 228.25 | 229.32 | 105776.2973305584 |
| 79 | 2021-12-27 19:00:00 | 235.94 | 236.57 | 232.58 | 233.19 | 125645.094735633 |
| 80 | 2021-12-27 18:00:00 | 232.38 | 236.61 | 232.36 | 235.94 | 101747.063627611 |
| 81 | 2021-12-27 17:00:00 | 231.83 | 233.76 | 231.24 | 232.19 | 63828.7646037692 |
| 82 | 2021-12-27 16:00:00 | 230.74 | 233.72 | 230.74 | 231.67 | 139234.0952835691 |
| 83 | 2021-12-27 15:00:00 | 232.95 | 233.0 | 230.01 | 230.56 | 85013.7562955296 |
| 84 | 2021-12-27 14:00:00 | 231.56 | 234.75 | 231.49 | 233.18 | 72429.7348577058 |
| 85 | 2021-12-27 13:00:00 | 231.56 | 234.32 | 231.11 | 232.49 | 83315.44240445271 |
| 86 | 2021-12-27 12:00:00 | 231.65 | 233.29 | 230.0 | 231.69 | 105614.93573923293 |
| 87 | 2021-12-27 11:00:00 | 231.55 | 233.01 | 229.83 | 232.38 | 85951.6270289136 |
| 88 | 2021-12-27 10:00:00 | 231.89 | 232.43 | 230.76 | 232.01 | 23957.7827883018 |
| 89 | 2021-12-27 09:00:00 | 229.92 | 232.75 | 229.79 | 231.87 | 69294.6105230151 |
| 90 | 2021-12-27 08:00:00 | 229.66 | 232.81 | 228.9 | 229.97 | 107242.294793816 |
| 91 | 2021-12-27 07:00:00 | 226.59 | 229.91 | 226.36 | 229.43 | 53127.51639131631 |
| 92 | 2021-12-27 06:00:00 | 223.64 | 226.98 | 223.14 | 226.98 | 47321.18727453 |
| 93 | 2021-12-27 05:00:00 | 223.0 | 224.02 | 221.65 | 223.6 | 64712.66706423999 |
| 94 | 2021-12-27 04:00:00 | 222.2 | 222.86 | 221.19 | 222.86 | 24242.1691209412 |
| 95 | 2021-12-27 03:00:00 | 221.88 | 222.79 | 220.77 | 222.22 | 36116.0128007048 |
| 96 | 2021-12-27 02:00:00 | 220.04 | 223.05 | 219.88 | 221.36 | 74203.4439070184 |
| 97 | 2021-12-27 01:00:00 | 217.02 | 220.86 | 216.59 | 219.38 | 159255.22623867498 |
| 98 | 2021-12-27 00:00:00 | 217.22 | 218.12 | 215.49 | 216.91 | 22950.8151909771 |
| 99 | 2021-12-26 23:00:00 | 215.7 | 217.34 | 215.53 | 216.46 | 32064.686764828803 |
| 100 | 2021-12-26 22:00:00 | 215.68 | 216.12 | 215.48 | 215.72 | 1083.6839681568 |
| 101 | 2021-12-26 21:00:00 | 213.4 | 215.86 | 213.31 | 214.96 | 6644.0857602048 |
| 102 | 2021-12-26 20:00:00 | 213.35 | 214.49 | 213.04 | 214.31 | 13012.5776266773 |
| 103 | 2021-12-26 19:00:00 | 214.1 | 214.84 | 212.69 | 213.23 | 126533.5574449314 |
| 104 | 2021-12-26 18:00:00 | 210.26 | 214.02 | 209.96 | 213.95 | 180193.9698217285 |
| 105 | 2021-12-26 17:00:00 | 209.15 | 210.72 | 209.09 | 210.28 | 33657.7452447432 |
| 106 | 2021-12-26 16:00:00 | 207.74 | 209.37 | 207.73 | 209.1 | 51688.523540223 |
| 107 | 2021-12-26 15:00:00 | 208.37 | 208.59 | 207.17 | 207.43 | 7195.7027974405 |
| 108 | 2021-12-26 14:00:00 | 207.31 | 207.78 | 207.17 | 207.72 | 1553.0192924796 |
| 109 | 2021-12-26 13:00:00 | 208.46 | 208.46 | 207.54 | 207.62 | 6962.4272718028005 |
| 110 | 2021-12-26 12:00:00 | 208.66 | 210.24 | 208.66 | 208.94 | 31124.707614518804 |
| 111 | 2021-12-26 11:00:00 | 209.88 | 210.45 | 208.07 | 208.65 | 97772.8639829175 |
| 112 | 2021-12-26 10:00:00 | 209.57 | 209.57 | 209.04 | 209.51 | 324.7249040756 |
| 113 | 2021-12-26 09:00:00 | 208.56 | 209.59 | 208.56 | 209.55 | 8432.328323397 |
| 114 | 2021-12-26 08:00:00 | 208.1 | 209.54 | 208.1 | 208.38 | 4405.1228056932005 |
| 115 | 2021-12-26 07:00:00 | 208.72 | 208.72 | 208.18 | 208.47 | 88.9997226267 |
| 116 | 2021-12-26 06:00:00 | 208.03 | 209.57 | 207.95 | 208.51 | 56545.7093775087 |
| 117 | 2021-12-26 05:00:00 | 207.92 | 208.41 | 207.57 | 207.57 | 3005.5224269532 |
| 118 | 2021-12-26 04:00:00 | 206.83 | 207.63 | 206.42 | 207.4 | 2905.476880818 |
| 119 | 2021-12-26 03:00:00 | 209.58 | 209.58 | 206.43 | 207.03 | 11926.0762774029 |
| 120 | 2021-12-26 02:00:00 | 211.31 | 211.56 | 208.07 | 209.61 | 13446.5572572462 |
| 121 | 2021-12-26 01:00:00 | 209.82 | 211.85 | 209.81 | 211.61 | 45649.921068268304 |
| 122 | 2021-12-26 00:00:00 | 211.21 | 211.57 | 209.91 | 209.91 | 4034.5283933493 |
| 123 | 2021-12-25 23:00:00 | 212.26 | 212.26 | 211.28 | 211.28 | 5911.342408692 |
| 124 | 2021-12-25 22:00:00 | 213.86 | 213.86 | 211.88 | 212.56 | 1105.9200746432 |
| 125 | 2021-12-25 21:00:00 | 213.75 | 214.39 | 213.63 | 213.86 | 5348.593069206 |
| 126 | 2021-12-25 20:00:00 | 212.58 | 213.43 | 211.8 | 213.2 | 15092.075631568 |
| 127 | 2021-12-25 19:00:00 | 213.99 | 214.45 | 212.38 | 212.38 | 5180.0465701684 |
| 128 | 2021-12-25 18:00:00 | 213.87 | 214.14 | 212.73 | 214.14 | 12759.6831085368 |
| 129 | 2021-12-25 17:00:00 | 215.45 | 217.5 | 212.4 | 214.04 | 109536.1907407532 |
| 130 | 2021-12-25 16:00:00 | 216.69 | 218.29 | 214.79 | 215.44 | 98455.3907406536 |
| 131 | 2021-12-25 15:00:00 | 216.3 | 216.92 | 215.02 | 216.44 | 110020.242762626 |
| 132 | 2021-12-25 14:00:00 | 214.68 | 216.56 | 213.37 | 216.56 | 102090.1405060656 |
| 133 | 2021-12-25 13:00:00 | 214.33 | 214.86 | 213.31 | 214.76 | 33286.0851585808 |
| 134 | 2021-12-25 12:00:00 | 210.99 | 215.36 | 210.99 | 214.32 | 164393.2777080672 |
| 135 | 2021-12-25 11:00:00 | 211.21 | 213.32 | 209.86 | 210.24 | 37834.0250822496 |
| 136 | 2021-12-25 10:00:00 | 210.7 | 210.7 | 209.73 | 210.26 | 29207.8135786024 |
| 137 | 2021-12-25 09:00:00 | 213.0 | 213.24 | 211.29 | 211.29 | 12304.1954853594 |
| 138 | 2021-12-25 08:00:00 | 213.38 | 214.33 | 212.13 | 212.67 | 13378.2621239556 |
| 139 | 2021-12-25 07:00:00 | 212.0 | 212.88 | 211.48 | 212.67 | 43129.0035727353 |
| 140 | 2021-12-25 06:00:00 | 209.29 | 212.27 | 208.38 | 212.04 | 86046.100379028 |
| 141 | 2021-12-25 05:00:00 | 208.44 | 209.22 | 208.2 | 209.22 | 13497.4077447858 |
| 142 | 2021-12-25 04:00:00 | 206.59 | 208.5 | 205.76 | 208.5 | 203343.66725205 |
| 143 | 2021-12-25 03:00:00 | 205.11 | 206.82 | 203.94 | 206.49 | 157876.8320846952 |
| 144 | 2021-12-25 02:00:00 | 205.3 | 206.68 | 204.86 | 205.11 | 9234.6581605752 |
| 145 | 2021-12-25 01:00:00 | 205.82 | 205.82 | 204.18 | 204.66 | 2394.0600741936 |
| 146 | 2021-12-25 00:00:00 | 204.81 | 206.24 | 203.31 | 205.86 | 13660.1779371618 |
| 147 | 2021-12-24 23:00:00 | 202.95 | 204.34 | 201.83 | 204.19 | 4371.0539141423005 |
| 148 | 2021-12-24 22:00:00 | 205.08 | 205.08 | 202.07 | 202.53 | 9762.0282757872 |
| 149 | 2021-12-24 21:00:00 | 205.18 | 205.41 | 204.17 | 205.31 | 11237.4319945769 |
| 150 | 2021-12-24 20:00:00 | 204.07 | 205.59 | 203.66 | 204.98 | 47355.7296664304 |
| 151 | 2021-12-24 19:00:00 | 205.34 | 206.37 | 204.32 | 204.32 | 31714.8206295456 |
| 152 | 2021-12-24 18:00:00 | 204.93 | 205.23 | 204.22 | 205.23 | 15174.9942854556 |
| 153 | 2021-12-24 17:00:00 | 204.06 | 205.0 | 203.27 | 204.96 | 2923.9563327408 |
| 154 | 2021-12-24 16:00:00 | 204.44 | 205.42 | 203.54 | 203.83 | 29099.9388845044 |
| 155 | 2021-12-24 15:00:00 | 203.72 | 204.75 | 200.43 | 204.75 | 122234.62776320249 |
| 156 | 2021-12-24 14:00:00 | 206.19 | 207.55 | 203.16 | 203.57 | 29329.0104711526 |
| 157 | 2021-12-24 13:00:00 | 207.17 | 207.17 | 205.97 | 206.8 | 21649.00226368 |
| 158 | 2021-12-24 12:00:00 | 206.3 | 207.94 | 205.49 | 207.75 | 6329.797342072499 |
| 159 | 2021-12-24 11:00:00 | 206.28 | 207.31 | 205.73 | 206.26 | 3357.108406626 |
| 160 | 2021-12-24 10:00:00 | 208.0 | 209.14 | 206.31 | 206.68 | 59438.78725308 |
| 161 | 2021-12-24 09:00:00 | 207.42 | 208.51 | 207.12 | 208.21 | 44157.1013530244 |
| 162 | 2021-12-24 08:00:00 | 207.71 | 207.96 | 206.99 | 207.72 | 12041.8046322876 |
| 163 | 2021-12-24 07:00:00 | 206.05 | 208.07 | 206.05 | 207.91 | 12903.8543603793 |
| 164 | 2021-12-24 06:00:00 | 207.18 | 207.22 | 205.65 | 206.67 | 4481.1987945675 |
| 165 | 2021-12-24 05:00:00 | 208.07 | 208.07 | 206.39 | 207.18 | 9846.4933913814 |
| 166 | 2021-12-24 04:00:00 | 209.32 | 209.6 | 208.07 | 208.07 | 6415.251650986 |
| 167 | 2021-12-24 03:00:00 | 209.15 | 210.2 | 208.7 | 209.02 | 8588.682756985801 |
| 168 | 2021-12-24 02:00:00 | 209.7 | 210.02 | 209.1 | 209.34 | 20022.7976826354 |
| 169 | 2021-12-24 01:00:00 | 208.78 | 210.17 | 208.72 | 210.17 | 22732.3400712266 |
| 170 | 2021-12-24 00:00:00 | 209.19 | 209.4 | 207.59 | 208.79 | 30667.4732017617 |
| 171 | 2021-12-23 23:00:00 | 209.26 | 210.81 | 209.02 | 209.78 | 15369.3160650402 |
| 172 | 2021-12-23 22:00:00 | 210.54 | 211.2 | 209.15 | 209.15 | 27881.352745906504 |
| 173 | 2021-12-23 21:00:00 | 210.54 | 210.8 | 209.73 | 210.36 | 325.67802673200003 |
| 174 | 2021-12-23 20:00:00 | 210.43 | 211.84 | 209.84 | 210.78 | 88754.5209464316 |
| 175 | 2021-12-23 19:00:00 | 209.1 | 213.52 | 208.84 | 211.45 | 126113.81340443347 |
| 176 | 2021-12-23 18:00:00 | 207.64 | 210.56 | 207.54 | 208.49 | 151353.200663708 |
| 177 | 2021-12-23 17:00:00 | 206.62 | 208.06 | 205.77 | 206.89 | 42470.6817269714 |
| 178 | 2021-12-23 16:00:00 | 207.18 | 208.21 | 205.74 | 206.74 | 180108.0276866306 |
| 179 | 2021-12-23 15:00:00 | 209.07 | 210.88 | 206.79 | 207.02 | 182645.1585785376 |
| 180 | 2021-12-23 14:00:00 | 213.91 | 215.51 | 208.37 | 208.88 | 232640.9587035912 |
| 181 | 2021-12-23 13:00:00 | 207.34 | 214.79 | 207.34 | 213.66 | 131764.08412876498 |
| 182 | 2021-12-23 12:00:00 | 205.24 | 207.25 | 203.54 | 207.17 | 105250.5265357433 |
| 183 | 2021-12-23 11:00:00 | 200.49 | 205.4 | 200.49 | 205.25 | 62525.1863142425 |
| 184 | 2021-12-23 10:00:00 | 198.07 | 200.42 | 198.07 | 199.57 | 127121.4216106632 |
| 185 | 2021-12-23 09:00:00 | 197.99 | 198.12 | 195.67 | 198.03 | 39720.8159404392 |
| 186 | 2021-12-23 08:00:00 | 194.68 | 198.95 | 194.68 | 198.95 | 57774.29987726 |
| 187 | 2021-12-23 07:00:00 | 197.04 | 197.88 | 194.18 | 194.86 | 49856.022946725 |
| 188 | 2021-12-23 06:00:00 | 191.71 | 197.64 | 191.57 | 197.07 | 74698.4103919884 |
| 189 | 2021-12-23 05:00:00 | 190.45 | 192.93 | 190.45 | 191.44 | 62876.6880597984 |
| 190 | 2021-12-23 04:00:00 | 192.05 | 192.18 | 190.64 | 190.64 | 9441.5132253832 |
| 191 | 2021-12-23 03:00:00 | 192.44 | 192.58 | 189.97 | 192.51 | 143665.47240082288 |
| 192 | 2021-12-23 02:00:00 | 190.95 | 193.41 | 190.74 | 192.75 | 49011.051656835 |
| 193 | 2021-12-23 01:00:00 | 190.14 | 191.05 | 188.44 | 191.05 | 29371.629717256503 |
| 194 | 2021-12-23 00:00:00 | 190.95 | 191.31 | 187.78 | 190.72 | 100613.0825175936 |
| 195 | 2021-12-22 23:00:00 | 190.78 | 190.96 | 189.29 | 190.45 | 21378.65473549 |
| 196 | 2021-12-22 22:00:00 | 192.29 | 192.29 | 191.24 | 191.41 | 6153.443523414599 |
| 197 | 2021-12-22 21:00:00 | 191.58 | 192.56 | 191.28 | 192.32 | 25387.3360162944 |
| 198 | 2021-12-22 20:00:00 | 192.13 | 192.38 | 191.41 | 191.45 | 5326.332808664 |
| 199 | 2021-12-22 19:00:00 | 191.58 | 192.43 | 190.5 | 191.93 | 50566.3939074472 |
| 200 | 2021-12-22 18:00:00 | 191.97 | 192.61 | 190.26 | 191.88 | 119756.1889495296 |
| 201 | 2021-12-22 17:00:00 | 192.3 | 192.76 | 190.48 | 191.84 | 61130.0696642768 |
| 202 | 2021-12-22 16:00:00 | 193.09 | 194.38 | 191.57 | 191.87 | 49840.939678252806 |
| 203 | 2021-12-22 15:00:00 | 192.34 | 194.54 | 192.09 | 193.16 | 99029.0087564184 |
| 204 | 2021-12-22 14:00:00 | 190.28 | 192.38 | 190.04 | 192.38 | 113220.1143123908 |
| 205 | 2021-12-22 13:00:00 | 188.72 | 190.34 | 188.72 | 190.28 | 23533.0995116864 |
| 206 | 2021-12-22 12:00:00 | 191.68 | 192.62 | 187.96 | 188.66 | 49104.5820311306 |
| 207 | 2021-12-22 11:00:00 | 190.8 | 192.09 | 190.8 | 190.97 | 6286.3121609665 |
| 208 | 2021-12-22 10:00:00 | 189.17 | 190.96 | 189.17 | 190.65 | 21291.073581231 |
| 209 | 2021-12-22 09:00:00 | 191.16 | 191.16 | 187.92 | 189.12 | 36111.5413742976 |
| 210 | 2021-12-22 08:00:00 | 190.85 | 192.45 | 190.58 | 191.68 | 20396.0886881472 |
| 211 | 2021-12-22 07:00:00 | 190.83 | 191.4 | 190.83 | 190.87 | 4433.7466732886005 |
| 212 | 2021-12-22 06:00:00 | 189.52 | 191.22 | 189.39 | 190.35 | 97135.358911713 |
| 213 | 2021-12-22 05:00:00 | 189.71 | 189.85 | 188.88 | 188.98 | 3539.892278131 |
| 214 | 2021-12-22 04:00:00 | 188.94 | 189.82 | 188.41 | 189.73 | 17462.5406032488 |
| 215 | 2021-12-22 03:00:00 | 189.88 | 190.46 | 189.05 | 189.15 | 65418.769054119 |
| 216 | 2021-12-22 02:00:00 | 187.94 | 190.51 | 187.94 | 189.85 | 16161.983741534 |
| 217 | 2021-12-22 01:00:00 | 186.32 | 188.08 | 186.32 | 187.91 | 30937.420317153803 |
| 218 | 2021-12-22 00:00:00 | 189.63 | 189.64 | 186.59 | 186.59 | 14589.9740215023 |
| 219 | 2021-12-21 23:00:00 | 189.83 | 190.26 | 189.1 | 189.3 | 10207.231710153 |
| 220 | 2021-12-21 22:00:00 | 189.69 | 190.35 | 189.47 | 190.17 | 129.61722863699998 |
| 221 | 2021-12-21 21:00:00 | 189.05 | 189.6 | 188.62 | 189.6 | 28883.921454048 |
| 222 | 2021-12-21 20:00:00 | 189.52 | 189.68 | 187.99 | 189.17 | 164470.22076988537 |
| 223 | 2021-12-21 19:00:00 | 187.71 | 189.38 | 187.71 | 188.85 | 65928.1158365025 |
| 224 | 2021-12-21 18:00:00 | 189.13 | 189.13 | 187.59 | 187.59 | 26018.554275503404 |
| 225 | 2021-12-21 17:00:00 | 190.01 | 192.5 | 189.13 | 189.14 | 106012.78111533898 |
| 226 | 2021-12-21 16:00:00 | 190.1 | 192.19 | 190.01 | 190.01 | 146058.7822808569 |
| 227 | 2021-12-21 15:00:00 | 190.16 | 190.56 | 188.67 | 189.87 | 42364.9978264392 |
| 228 | 2021-12-21 14:00:00 | 191.47 | 191.47 | 189.13 | 189.78 | 32976.0440703282 |
| 229 | 2021-12-21 13:00:00 | 191.23 | 192.1 | 190.78 | 191.78 | 9231.5214126056 |
| 230 | 2021-12-21 12:00:00 | 191.3 | 192.66 | 190.9 | 191.39 | 106770.118469118 |
| 231 | 2021-12-21 11:00:00 | 192.25 | 192.97 | 190.33 | 191.7 | 136799.650093023 |
| 232 | 2021-12-21 10:00:00 | 194.98 | 196.02 | 192.37 | 192.37 | 44385.3691517158 |
| 233 | 2021-12-21 09:00:00 | 195.19 | 196.3 | 194.97 | 194.97 | 8057.450528188201 |
| 234 | 2021-12-21 08:00:00 | 194.32 | 196.03 | 194.32 | 194.72 | 49996.9135113472 |
| 235 | 2021-12-21 07:00:00 | 194.5 | 195.14 | 194.35 | 194.72 | 4490.2588204384 |
| 236 | 2021-12-21 06:00:00 | 197.44 | 197.44 | 193.76 | 194.75 | 48901.72182947 |
| 237 | 2021-12-21 05:00:00 | 196.91 | 197.69 | 196.41 | 197.6 | 13684.7740692 |
| 238 | 2021-12-21 04:00:00 | 196.15 | 197.91 | 195.69 | 196.38 | 19380.1843511892 |
| 239 | 2021-12-21 03:00:00 | 193.1 | 196.07 | 192.96 | 196.07 | 43476.1521587918 |
| 240 | 2021-12-21 02:00:00 | 189.57 | 193.21 | 189.04 | 192.96 | 148787.9338065696 |
| 241 | 2021-12-21 01:00:00 | 190.36 | 190.51 | 189.25 | 189.4 | 13285.626533642002 |
| 242 | 2021-12-21 00:00:00 | 189.37 | 190.1 | 189.1 | 189.81 | 8052.645844249199 |
| 243 | 2021-12-20 23:00:00 | 188.01 | 190.14 | 187.91 | 188.96 | 54754.7251442224 |
| 244 | 2021-12-20 22:00:00 | 191.34 | 191.45 | 188.36 | 188.36 | 42083.4023753988 |
| 245 | 2021-12-20 21:00:00 | 189.78 | 193.41 | 189.46 | 190.9 | 95058.966306357 |
| 246 | 2021-12-20 20:00:00 | 189.53 | 189.53 | 187.63 | 189.18 | 23696.4060871488 |
| 247 | 2021-12-20 19:00:00 | 188.47 | 190.09 | 187.82 | 187.82 | 47630.9493835404 |
| 248 | 2021-12-20 18:00:00 | 184.84 | 189.49 | 184.54 | 187.98 | 207377.1653992584 |
| 249 | 2021-12-20 17:00:00 | 187.65 | 188.02 | 184.71 | 184.71 | 82918.6903900995 |
| 250 | 2021-12-20 16:00:00 | 187.06 | 188.9 | 186.73 | 188.3 | 92359.033236848 |
| 251 | 2021-12-20 15:00:00 | 186.38 | 189.48 | 186.29 | 186.97 | 41066.7575107139 |
| 252 | 2021-12-20 14:00:00 | 182.43 | 186.81 | 181.77 | 186.81 | 38142.7150760877 |
| 253 | 2021-12-20 13:00:00 | 180.93 | 182.24 | 180.93 | 182.21 | 5539.8601867763 |
| 254 | 2021-12-20 12:00:00 | 183.03 | 183.81 | 180.46 | 181.28 | 117271.8051141824 |
| 255 | 2021-12-20 11:00:00 | 181.28 | 183.12 | 180.96 | 182.88 | 20375.7709968144 |
| 256 | 2021-12-20 10:00:00 | 179.78 | 181.8 | 179.78 | 181.8 | 19838.190706164 |
| 257 | 2021-12-20 09:00:00 | 182.04 | 182.04 | 180.43 | 180.57 | 4440.5184026385 |
| 258 | 2021-12-20 08:00:00 | 181.59 | 184.12 | 181.22 | 182.95 | 106620.06129671149 |
| 259 | 2021-12-20 07:00:00 | 182.39 | 182.39 | 180.99 | 181.83 | 19169.242374315 |
| 260 | 2021-12-20 06:00:00 | 180.33 | 184.32 | 179.49 | 183.11 | 224912.7181669326 |
| 261 | 2021-12-20 05:00:00 | 183.64 | 183.67 | 180.62 | 180.62 | 8706.849740822201 |
| 262 | 2021-12-20 04:00:00 | 182.22 | 183.49 | 182.12 | 183.28 | 9443.0534057048 |
| 263 | 2021-12-20 03:00:00 | 183.04 | 183.23 | 181.88 | 182.22 | 9646.7651153994 |
| 264 | 2021-12-20 02:00:00 | 182.82 | 183.19 | 182.26 | 182.47 | 1496.8063348653 |
| 265 | 2021-12-20 01:00:00 | 183.13 | 184.28 | 181.99 | 183.52 | 9110.3089554384 |
| 266 | 2021-12-20 00:00:00 | 183.41 | 184.05 | 182.09 | 183.09 | 32492.723905083 |
| 267 | 2021-12-19 23:00:00 | 184.79 | 184.79 | 183.33 | 183.84 | 6414.4490176992 |
| 268 | 2021-12-19 22:00:00 | 184.29 | 185.07 | 184.29 | 184.89 | 2514.7467476277 |
| 269 | 2021-12-19 21:00:00 | 182.27 | 184.38 | 182.27 | 183.53 | 12102.5922882591 |
| 270 | 2021-12-19 20:00:00 | 181.78 | 182.74 | 181.33 | 182.2 | 12012.661108964 |
| 271 | 2021-12-19 19:00:00 | 182.15 | 182.89 | 180.39 | 182.48 | 53690.0075509064 |
| 272 | 2021-12-19 18:00:00 | 182.67 | 182.67 | 181.72 | 182.38 | 3255.5193756910003 |
| 273 | 2021-12-19 17:00:00 | 184.06 | 184.35 | 182.58 | 182.68 | 29066.8776872624 |
| 274 | 2021-12-19 16:00:00 | 182.99 | 186.23 | 182.99 | 183.32 | 56546.5863315496 |
| 275 | 2021-12-19 15:00:00 | 182.43 | 182.97 | 181.49 | 182.97 | 17910.6896516589 |
| 276 | 2021-12-19 14:00:00 | 184.3 | 185.76 | 182.28 | 182.28 | 52787.564264551205 |
| 277 | 2021-12-19 13:00:00 | 182.32 | 183.83 | 181.01 | 183.74 | 24450.173255595004 |
| 278 | 2021-12-19 12:00:00 | 182.41 | 182.41 | 181.1 | 182.33 | 5390.8544605136 |
| 279 | 2021-12-19 11:00:00 | 180.84 | 182.58 | 180.49 | 182.58 | 19221.398852784 |
| 280 | 2021-12-19 10:00:00 | 180.97 | 181.44 | 180.15 | 180.9 | 935.574538896 |
| 281 | 2021-12-19 09:00:00 | 182.19 | 182.19 | 181.04 | 181.43 | 8599.355712072002 |
| 282 | 2021-12-19 08:00:00 | 182.44 | 182.55 | 182.1 | 182.27 | 38.0952210518 |
| 283 | 2021-12-19 07:00:00 | 181.88 | 182.83 | 181.65 | 182.17 | 6077.8840963469 |
| 284 | 2021-12-19 06:00:00 | 182.21 | 182.36 | 181.21 | 181.68 | 10319.1265825728 |
| 285 | 2021-12-19 05:00:00 | 182.93 | 183.12 | 182.21 | 182.74 | 23728.6976866494 |
| 286 | 2021-12-19 04:00:00 | 182.01 | 183.33 | 182.01 | 183.21 | 1525.2456382619998 |
| 287 | 2021-12-19 03:00:00 | 180.33 | 182.62 | 180.29 | 181.72 | 19713.4005448996 |
| 288 | 2021-12-19 02:00:00 | 179.13 | 180.7 | 178.97 | 180.22 | 5917.5174067176 |
| 289 | 2021-12-19 01:00:00 | 179.19 | 180.07 | 178.22 | 178.31 | 2066.6031089979 |
| 290 | 2021-12-19 00:00:00 | 181.73 | 181.73 | 178.45 | 179.23 | 42963.0921108092 |
| 291 | 2021-12-18 23:00:00 | 180.85 | 181.8 | 180.45 | 181.4 | 2500.6427119580003 |
| 292 | 2021-12-18 22:00:00 | 181.73 | 182.68 | 181.07 | 181.07 | 23056.3225362038 |
| 293 | 2021-12-18 21:00:00 | 181.55 | 181.98 | 181.03 | 181.97 | 804.6712108013 |
| 294 | 2021-12-18 20:00:00 | 181.29 | 181.61 | 180.73 | 181.61 | 7414.016278440201 |
| 295 | 2021-12-18 19:00:00 | 181.56 | 181.56 | 179.86 | 181.12 | 27194.2730408 |
| 296 | 2021-12-18 18:00:00 | 181.4 | 181.99 | 181.19 | 181.68 | 11166.0886890672 |
| 297 | 2021-12-18 17:00:00 | 181.68 | 182.22 | 181.08 | 181.2 | 35616.062358036 |
| 298 | 2021-12-18 16:00:00 | 182.36 | 183.12 | 181.76 | 182.02 | 9243.2850631232 |
| 299 | 2021-12-18 15:00:00 | 183.74 | 184.2 | 182.39 | 182.71 | 6749.631107307 |
| 300 | 2021-12-18 14:00:00 | 182.29 | 184.13 | 182.29 | 184.09 | 3113.4546665893004 |
| 301 | 2021-12-18 13:00:00 | 183.98 | 184.49 | 182.57 | 182.57 | 2429.4082026774 |
| 302 | 2021-12-18 12:00:00 | 182.97 | 186.07 | 182.97 | 184.06 | 95453.4833514372 |
| 303 | 2021-12-18 11:00:00 | 184.29 | 184.58 | 182.7 | 182.7 | 11665.226278377 |
| 304 | 2021-12-18 10:00:00 | 183.85 | 184.73 | 182.8 | 184.32 | 3201.7584807936 |
| 305 | 2021-12-18 09:00:00 | 182.07 | 183.41 | 182.07 | 183.38 | 9589.8941592642 |
| 306 | 2021-12-18 08:00:00 | 181.82 | 182.87 | 181.58 | 181.58 | 1566.0009133188005 |
| 307 | 2021-12-18 07:00:00 | 182.04 | 182.04 | 181.68 | 181.87 | 816.1288559073 |
| 308 | 2021-12-18 06:00:00 | 183.02 | 183.96 | 181.33 | 181.45 | 2240.448493193 |
| 309 | 2021-12-18 05:00:00 | 181.94 | 183.99 | 181.94 | 183.29 | 2561.3983799313 |
| 310 | 2021-12-18 04:00:00 | 181.78 | 182.39 | 180.93 | 182.04 | 11696.5283475936 |
| 311 | 2021-12-18 03:00:00 | 179.65 | 183.08 | 179.35 | 182.46 | 2256.7800528138 |
| 312 | 2021-12-18 02:00:00 | 178.32 | 180.67 | 178.15 | 179.68 | 21413.426307633603 |
| 313 | 2021-12-18 01:00:00 | 181.96 | 181.96 | 178.62 | 179.01 | 15360.7003290351 |
| 314 | 2021-12-18 00:00:00 | 181.73 | 182.3 | 179.4 | 182.3 | 36310.313479115 |
| 315 | 2021-12-17 23:00:00 | 182.41 | 183.04 | 181.55 | 181.68 | 42252.433436112005 |
| 316 | 2021-12-17 22:00:00 | 184.06 | 184.06 | 180.02 | 183.14 | 20441.2565219902 |
| 317 | 2021-12-17 21:00:00 | 181.17 | 184.86 | 181.17 | 183.93 | 19795.491799716303 |
| 318 | 2021-12-17 20:00:00 | 183.46 | 183.53 | 181.13 | 181.13 | 29216.4931737332 |
| 319 | 2021-12-17 19:00:00 | 184.25 | 184.34 | 182.93 | 182.93 | 3293.7903236931 |
| 320 | 2021-12-17 18:00:00 | 185.18 | 185.18 | 181.83 | 184.05 | 19465.180259157 |
| 321 | 2021-12-17 17:00:00 | 186.87 | 186.87 | 184.03 | 184.71 | 38397.8374477338 |
| 322 | 2021-12-17 16:00:00 | 181.78 | 186.8 | 181.74 | 186.8 | 9598.759592888002 |
| 323 | 2021-12-17 15:00:00 | 177.86 | 182.29 | 177.86 | 182.15 | 19083.241060691 |
| 324 | 2021-12-17 14:00:00 | 181.85 | 181.97 | 176.93 | 178.03 | 79591.81044287009 |
| 325 | 2021-12-17 13:00:00 | 182.52 | 183.45 | 181.79 | 181.89 | 15207.232543264798 |
| 326 | 2021-12-17 12:00:00 | 182.77 | 183.6 | 182.1 | 182.7 | 1898.3871018 |
| 327 | 2021-12-17 11:00:00 | 181.97 | 183.12 | 181.5 | 182.29 | 8240.6714604563 |
| 328 | 2021-12-17 10:00:00 | 184.24 | 184.24 | 181.55 | 181.55 | 66619.2724259715 |
| 329 | 2021-12-17 09:00:00 | 184.99 | 185.16 | 184.34 | 184.72 | 3878.7870366584 |
| 330 | 2021-12-17 08:00:00 | 184.89 | 186.1 | 184.89 | 185.64 | 980.7531097728 |
| 331 | 2021-12-17 07:00:00 | 184.84 | 184.84 | 183.73 | 184.44 | 1339.7315075796 |
| 332 | 2021-12-17 06:00:00 | 186.06 | 186.53 | 185.07 | 186.11 | 16142.7958061354 |
| 333 | 2021-12-17 05:00:00 | 186.87 | 186.91 | 185.6 | 186.07 | 2337.9055716912 |
| 334 | 2021-12-17 04:00:00 | 186.47 | 187.08 | 186.33 | 186.67 | 3714.5223877058 |
| 335 | 2021-12-17 03:00:00 | 186.89 | 186.89 | 186.32 | 186.49 | 2631.6640896294 |
| 336 | 2021-12-17 02:00:00 | 187.36 | 187.36 | 186.69 | 186.93 | 1440.3415394457002 |
| 337 | 2021-12-17 01:00:00 | 188.11 | 188.66 | 187.84 | 188.04 | 2330.2111308576 |
| 338 | 2021-12-17 00:00:00 | 187.05 | 188.38 | 186.46 | 188.35 | 1125.337506211 |
| 339 | 2021-12-16 23:00:00 | 191.08 | 191.23 | 186.93 | 187.19 | 30700.873179727096 |
| 340 | 2021-12-16 22:00:00 | 191.09 | 192.23 | 189.35 | 191.86 | 17990.7238919484 |
| 341 | 2021-12-16 21:00:00 | 191.48 | 192.68 | 191.24 | 191.68 | 157.390594816 |
| 342 | 2021-12-16 20:00:00 | 193.49 | 194.69 | 191.48 | 191.68 | 12298.61806736 |
| 343 | 2021-12-16 19:00:00 | 194.04 | 195.78 | 193.46 | 193.49 | 116726.8191722666 |
| 344 | 2021-12-16 18:00:00 | 196.31 | 197.01 | 193.68 | 193.68 | 15981.130055397602 |
| 345 | 2021-12-16 17:00:00 | 197.04 | 197.04 | 195.51 | 195.93 | 39983.4511917309 |
| 346 | 2021-12-16 16:00:00 | 194.16 | 199.21 | 193.61 | 196.75 | 109151.48766721 |
| 347 | 2021-12-16 15:00:00 | 193.25 | 195.56 | 193.02 | 194.58 | 14166.427022929802 |
| 348 | 2021-12-16 14:00:00 | 192.43 | 193.53 | 191.1 | 193.2 | 48974.804943372 |
| 349 | 2021-12-16 13:00:00 | 189.76 | 192.85 | 189.56 | 192.85 | 56783.135698362494 |
| 350 | 2021-12-16 12:00:00 | 190.19 | 190.97 | 189.02 | 189.78 | 21529.1482672074 |
| 351 | 2021-12-16 11:00:00 | 189.39 | 190.58 | 188.34 | 190.45 | 2620.024554225 |
| 352 | 2021-12-16 10:00:00 | 189.49 | 190.01 | 189.42 | 189.42 | 9077.6040238884 |
| 353 | 2021-12-16 09:00:00 | 188.82 | 189.97 | 188.82 | 189.0 | 13024.23326946 |
| 354 | 2021-12-16 08:00:00 | 187.14 | 189.3 | 187.11 | 188.94 | 32575.9367827476 |
| 355 | 2021-12-16 07:00:00 | 187.3 | 187.55 | 187.0 | 187.25 | 4697.638333465 |
| 356 | 2021-12-16 06:00:00 | 187.01 | 188.33 | 185.52 | 186.77 | 57190.3807068152 |
| 357 | 2021-12-16 05:00:00 | 186.47 | 187.58 | 186.31 | 187.14 | 6107.010789341999 |
| 358 | 2021-12-16 04:00:00 | 186.41 | 186.62 | 185.3 | 186.62 | 598.0657104506 |
| 359 | 2021-12-16 03:00:00 | 186.77 | 186.78 | 185.72 | 186.26 | 699.5063197574 |
| 360 | 2021-12-16 02:00:00 | 188.14 | 188.15 | 186.66 | 186.67 | 3827.0320703714 |
| 361 | 2021-12-16 01:00:00 | 188.32 | 188.32 | 187.47 | 187.75 | 7997.489602517499 |
| 362 | 2021-12-16 00:00:00 | 188.33 | 188.87 | 188.33 | 188.62 | 16002.4472721516 |
| 363 | 2021-12-15 23:00:00 | 187.03 | 188.78 | 186.81 | 188.25 | 21616.92139782 |
| 364 | 2021-12-15 22:00:00 | 189.38 | 189.4 | 187.02 | 187.02 | 1193.2022006514 |
| 365 | 2021-12-15 21:00:00 | 190.21 | 190.53 | 188.97 | 189.44 | 4336.9953019392 |
| 366 | 2021-12-15 20:00:00 | 188.19 | 190.82 | 188.18 | 190.46 | 5331.820903364201 |
| 367 | 2021-12-15 19:00:00 | 182.88 | 189.94 | 182.17 | 188.47 | 28800.7994883343 |
| 368 | 2021-12-15 18:00:00 | 180.22 | 184.31 | 179.04 | 182.13 | 31337.609283126894 |
| 369 | 2021-12-15 17:00:00 | 180.4 | 181.12 | 179.93 | 180.72 | 7985.316341930399 |
| 370 | 2021-12-15 16:00:00 | 180.8 | 182.21 | 179.52 | 180.6 | 35560.881857844 |
| 371 | 2021-12-15 15:00:00 | 186.69 | 186.69 | 180.08 | 180.08 | 45753.908062456 |
| 372 | 2021-12-15 14:00:00 | 186.02 | 187.13 | 185.28 | 186.37 | 9776.8216276997 |
| 373 | 2021-12-15 13:00:00 | 184.79 | 186.02 | 184.37 | 185.81 | 10392.8184920579 |
| 374 | 2021-12-15 12:00:00 | 188.17 | 188.17 | 184.86 | 185.01 | 11156.2196284539 |
| 375 | 2021-12-15 11:00:00 | 187.66 | 188.21 | 187.21 | 188.2 | 13270.634636196 |
| 376 | 2021-12-15 10:00:00 | 188.11 | 188.45 | 187.25 | 187.75 | 8438.8159278325 |
| 377 | 2021-12-15 09:00:00 | 188.58 | 188.58 | 187.37 | 188.22 | 6724.4219652612 |
| 378 | 2021-12-15 08:00:00 | 187.77 | 189.16 | 187.77 | 188.47 | 15372.4855013551 |
| 379 | 2021-12-15 07:00:00 | 186.92 | 188.06 | 186.79 | 187.53 | 1217.6301352803 |
| 380 | 2021-12-15 06:00:00 | 187.33 | 187.74 | 187.13 | 187.13 | 1833.9838565378 |
| 381 | 2021-12-15 05:00:00 | 187.24 | 187.52 | 186.64 | 187.07 | 3959.5505786577 |
| 382 | 2021-12-15 04:00:00 | 187.22 | 187.73 | 185.99 | 187.31 | 3469.0692188421 |
| 383 | 2021-12-15 03:00:00 | 185.66 | 186.79 | 185.27 | 186.79 | 29823.755154318 |
| 384 | 2021-12-15 02:00:00 | 186.11 | 186.11 | 185.39 | 185.52 | 984.3052436088 |
| 385 | 2021-12-15 01:00:00 | 188.63 | 188.63 | 186.26 | 186.61 | 32322.387664074704 |
| 386 | 2021-12-15 00:00:00 | 186.63 | 189.97 | 186.63 | 189.03 | 73378.5048879009 |
| 387 | 2021-12-14 23:00:00 | 185.76 | 187.38 | 185.76 | 187.38 | 37306.9792619226 |
| 388 | 2021-12-14 22:00:00 | 188.0 | 188.0 | 186.07 | 186.42 | 2485.508545455 |
| 389 | 2021-12-14 21:00:00 | 184.85 | 188.37 | 184.85 | 187.8 | 9305.183549838 |
| 390 | 2021-12-14 20:00:00 | 182.57 | 185.43 | 182.57 | 184.72 | 21710.8118879224 |
| 391 | 2021-12-14 19:00:00 | 181.77 | 182.52 | 181.77 | 182.52 | 2178.5344247628 |
| 392 | 2021-12-14 18:00:00 | 182.57 | 182.98 | 180.35 | 181.24 | 3357.9853283092 |
| 393 | 2021-12-14 17:00:00 | 181.81 | 184.02 | 181.81 | 182.02 | 12821.83864244 |
| 394 | 2021-12-14 16:00:00 | 183.31 | 184.82 | 182.03 | 182.03 | 23239.311038543 |
| 395 | 2021-12-14 15:00:00 | 184.96 | 185.08 | 183.62 | 183.62 | 15372.2037914444 |
| 396 | 2021-12-14 14:00:00 | 185.01 | 185.64 | 184.22 | 184.43 | 57274.4029528121 |
| 397 | 2021-12-14 13:00:00 | 185.82 | 186.48 | 184.34 | 184.98 | 2211.9164077476 |
| 398 | 2021-12-14 12:00:00 | 185.78 | 186.73 | 185.48 | 185.75 | 2708.2317623775 |
| 399 | 2021-12-14 11:00:00 | 184.8 | 185.41 | 184.17 | 185.35 | 2521.253598171 |
| 400 | 2021-12-14 10:00:00 | 181.86 | 184.34 | 181.86 | 184.23 | 15176.7867883212 |
| 401 | 2021-12-14 09:00:00 | 184.28 | 184.28 | 181.5 | 181.5 | 2658.5709011400004 |
| 402 | 2021-12-14 08:00:00 | 183.38 | 184.33 | 183.06 | 184.16 | 3684.2241929488 |
| 403 | 2021-12-14 07:00:00 | 183.45 | 183.98 | 182.39 | 182.94 | 14597.824379271 |
| 404 | 2021-12-14 06:00:00 | 181.97 | 183.0 | 180.94 | 182.41 | 28847.1300620874 |
| 405 | 2021-12-14 05:00:00 | 182.3 | 184.41 | 181.75 | 181.75 | 54843.974321575 |
| 406 | 2021-12-14 04:00:00 | 183.16 | 183.82 | 181.53 | 182.07 | 171.2665797759 |
| 407 | 2021-12-14 03:00:00 | 184.24 | 184.24 | 182.54 | 182.81 | 1130.0785769414 |
| 408 | 2021-12-14 02:00:00 | 183.87 | 184.06 | 182.47 | 184.06 | 3173.531340236 |
| 409 | 2021-12-14 01:00:00 | 182.88 | 183.89 | 182.31 | 183.85 | 2624.865878471 |
| 410 | 2021-12-14 00:00:00 | 183.64 | 184.35 | 180.68 | 183.87 | 78892.4449768716 |
| 411 | 2021-12-13 23:00:00 | 187.05 | 187.09 | 184.08 | 184.35 | 9697.247138094 |
| 412 | 2021-12-13 22:00:00 | 186.3 | 187.67 | 186.3 | 187.06 | 7816.642016078999 |
| 413 | 2021-12-13 21:00:00 | 185.34 | 186.77 | 184.14 | 186.74 | 10411.3153824638 |
| 414 | 2021-12-13 20:00:00 | 184.74 | 185.43 | 183.16 | 185.29 | 19837.943378046497 |
| 415 | 2021-12-13 19:00:00 | 188.38 | 188.39 | 181.97 | 184.97 | 57719.7833186592 |
| 416 | 2021-12-13 18:00:00 | 186.91 | 188.85 | 186.1 | 188.48 | 116146.5499098208 |
| 417 | 2021-12-13 17:00:00 | 186.6 | 189.67 | 186.05 | 186.6 | 40336.321512378 |
| 418 | 2021-12-13 16:00:00 | 187.98 | 188.96 | 185.3 | 186.51 | 47964.8537193045 |
| 419 | 2021-12-13 15:00:00 | 190.15 | 190.15 | 186.7 | 187.48 | 8630.8754113288 |
| 420 | 2021-12-13 14:00:00 | 192.37 | 192.37 | 189.12 | 190.37 | 77252.6820324238 |
| 421 | 2021-12-13 13:00:00 | 192.86 | 193.45 | 191.73 | 192.74 | 11744.571925724002 |
| 422 | 2021-12-13 12:00:00 | 193.79 | 193.79 | 192.43 | 193.35 | 74547.8459505465 |
| 423 | 2021-12-13 11:00:00 | 192.49 | 193.48 | 192.49 | 193.48 | 2091.7422906828 |
| 424 | 2021-12-13 10:00:00 | 193.18 | 193.27 | 192.16 | 192.51 | 12274.140229803 |
| 425 | 2021-12-13 09:00:00 | 194.2 | 194.2 | 192.89 | 193.07 | 15435.9717863779 |
| 426 | 2021-12-13 08:00:00 | 192.29 | 194.73 | 191.8 | 193.96 | 74802.9026605276 |
| 427 | 2021-12-13 07:00:00 | 193.17 | 193.17 | 191.48 | 192.12 | 25374.4122462852 |
| 428 | 2021-12-13 06:00:00 | 194.4 | 194.67 | 192.98 | 192.98 | 7055.9073844696 |
| 429 | 2021-12-13 05:00:00 | 193.56 | 194.58 | 192.84 | 194.58 | 12310.2853326468 |
| 430 | 2021-12-13 04:00:00 | 192.32 | 193.69 | 191.83 | 193.69 | 39563.8581104172 |
| 431 | 2021-12-13 03:00:00 | 192.08 | 192.79 | 191.49 | 192.61 | 2880.6599457361 |
| 432 | 2021-12-13 02:00:00 | 193.42 | 194.17 | 192.0 | 192.77 | 14334.220202328905 |
| 433 | 2021-12-13 01:00:00 | 197.04 | 197.36 | 192.87 | 193.2 | 9768.738081732 |
| 434 | 2021-12-13 00:00:00 | 198.45 | 199.35 | 197.39 | 197.39 | 28879.1550393702 |
| 435 | 2021-12-12 23:00:00 | 199.14 | 199.47 | 197.63 | 197.99 | 26803.7395606864 |
| 436 | 2021-12-12 22:00:00 | 199.53 | 199.67 | 198.89 | 198.89 | 2072.4177734438 |
| 437 | 2021-12-12 21:00:00 | 199.93 | 200.67 | 199.42 | 199.66 | 9103.3020371932 |
| 438 | 2021-12-12 20:00:00 | 200.93 | 201.29 | 200.3 | 200.3 | 4095.36380494 |
| 439 | 2021-12-12 19:00:00 | 200.59 | 201.37 | 200.2 | 200.2 | 5164.92518542 |
| 440 | 2021-12-12 18:00:00 | 200.03 | 202.48 | 199.93 | 200.32 | 74982.68031548159 |
| 441 | 2021-12-12 17:00:00 | 200.57 | 200.88 | 198.79 | 199.8 | 14678.455413438 |
| 442 | 2021-12-12 16:00:00 | 199.33 | 200.43 | 198.65 | 199.78 | 39820.2377669096 |
| 443 | 2021-12-12 15:00:00 | 199.16 | 200.2 | 197.99 | 199.51 | 13581.5202939821 |
| 444 | 2021-12-12 14:00:00 | 197.73 | 199.19 | 197.11 | 199.13 | 27363.398430719 |
| 445 | 2021-12-12 13:00:00 | 198.05 | 199.15 | 197.26 | 197.79 | 28836.6723071166 |
| 446 | 2021-12-12 12:00:00 | 196.0 | 200.06 | 196.0 | 197.94 | 68500.91930877841 |
| 447 | 2021-12-12 11:00:00 | 193.63 | 196.5 | 193.54 | 196.0 | 17516.47989252 |
| 448 | 2021-12-12 10:00:00 | 192.22 | 193.53 | 191.93 | 193.53 | 2084.6171599737 |
| 449 | 2021-12-12 09:00:00 | 193.57 | 194.11 | 192.29 | 192.7 | 1463.636767258 |
| 450 | 2021-12-12 08:00:00 | 194.12 | 194.33 | 193.09 | 193.36 | 2417.7605873608 |
| 451 | 2021-12-12 07:00:00 | 194.08 | 194.89 | 193.96 | 194.54 | 14832.0491086052 |
| 452 | 2021-12-12 06:00:00 | 193.31 | 194.97 | 193.31 | 194.55 | 2885.0715733485 |
| 453 | 2021-12-12 05:00:00 | 193.04 | 193.84 | 192.94 | 193.39 | 10425.9722819985 |
| 454 | 2021-12-12 04:00:00 | 194.15 | 194.15 | 192.21 | 192.58 | 8716.4588919768 |
| 455 | 2021-12-12 03:00:00 | 194.22 | 194.81 | 193.72 | 194.49 | 10748.2858747227 |
| 456 | 2021-12-12 02:00:00 | 194.17 | 195.15 | 194.08 | 194.2 | 1525.927507898 |
| 457 | 2021-12-12 01:00:00 | 195.18 | 195.75 | 194.4 | 194.4 | 1914.483464568 |
| 458 | 2021-12-12 00:00:00 | 198.61 | 198.97 | 194.16 | 195.58 | 69712.3056907816 |
| 459 | 2021-12-11 23:00:00 | 197.36 | 199.52 | 197.36 | 198.33 | 15260.3209849398 |
| 460 | 2021-12-11 22:00:00 | 197.72 | 199.57 | 197.27 | 197.27 | 15765.933096723402 |
| 461 | 2021-12-11 21:00:00 | 195.98 | 197.88 | 195.03 | 197.88 | 29113.9194393168 |
| 462 | 2021-12-11 20:00:00 | 195.2 | 197.69 | 195.2 | 196.28 | 18332.8724722444 |
| 463 | 2021-12-11 19:00:00 | 195.84 | 195.84 | 194.19 | 194.74 | 15833.7050127256 |
| 464 | 2021-12-11 18:00:00 | 196.67 | 197.08 | 195.88 | 195.88 | 9566.6461308808 |
| 465 | 2021-12-11 17:00:00 | 198.44 | 198.76 | 196.49 | 196.68 | 1800.1185717636 |
| 466 | 2021-12-11 16:00:00 | 198.86 | 199.85 | 198.67 | 198.7 | 23070.706030229 |
| 467 | 2021-12-11 15:00:00 | 198.69 | 198.84 | 197.96 | 198.56 | 31518.2658971904 |
| 468 | 2021-12-11 14:00:00 | 197.37 | 198.42 | 196.55 | 198.34 | 8062.778510772199 |
| 469 | 2021-12-11 13:00:00 | 196.95 | 197.84 | 195.54 | 196.93 | 47513.66977068371 |
| 470 | 2021-12-11 12:00:00 | 194.96 | 196.65 | 194.8 | 196.59 | 7053.3423760893 |
| 471 | 2021-12-11 11:00:00 | 195.34 | 195.49 | 193.96 | 194.51 | 3349.1497935988 |
| 472 | 2021-12-11 10:00:00 | 196.1 | 196.3 | 195.2 | 195.71 | 6836.496882838999 |
| 473 | 2021-12-11 09:00:00 | 195.16 | 196.33 | 194.86 | 194.97 | 5835.5246190915 |
| 474 | 2021-12-11 08:00:00 | 195.15 | 197.16 | 193.98 | 195.27 | 12090.2051261154 |
| 475 | 2021-12-11 07:00:00 | 195.61 | 196.15 | 194.89 | 195.51 | 3630.29341626 |
| 476 | 2021-12-11 06:00:00 | 194.14 | 195.68 | 194.14 | 194.49 | 2796.4798115301 |
| 477 | 2021-12-11 05:00:00 | 194.89 | 195.31 | 194.04 | 194.04 | 4846.824748180799 |
| 478 | 2021-12-11 04:00:00 | 192.05 | 195.23 | 192.05 | 195.09 | 3566.9721092418 |
| 479 | 2021-12-11 03:00:00 | 191.87 | 193.08 | 191.22 | 192.06 | 33213.0875446854 |
| 480 | 2021-12-11 02:00:00 | 190.88 | 193.1 | 190.88 | 192.46 | 25799.2897153726 |
| 481 | 2021-12-11 01:00:00 | 190.7 | 191.68 | 189.92 | 191.03 | 3396.2780433988 |
| 482 | 2021-12-11 00:00:00 | 190.58 | 195.0 | 187.25 | 191.18 | 103172.8222743042 |
| 483 | 2021-12-10 23:00:00 | 193.19 | 194.27 | 189.34 | 190.44 | 20528.8109903952 |
| 484 | 2021-12-10 22:00:00 | 194.64 | 194.97 | 193.3 | 193.42 | 8137.804175613 |
| 485 | 2021-12-10 21:00:00 | 194.3 | 194.46 | 192.92 | 194.46 | 10992.01212396 |
| 486 | 2021-12-10 20:00:00 | 195.37 | 195.85 | 194.97 | 195.16 | 14093.2430827076 |
| 487 | 2021-12-10 19:00:00 | 191.56 | 196.43 | 191.56 | 195.46 | 60191.1990849266 |
| 488 | 2021-12-10 18:00:00 | 192.12 | 197.45 | 190.63 | 191.71 | 172777.30645747003 |
| 489 | 2021-12-10 17:00:00 | 189.01 | 194.26 | 189.01 | 192.45 | 164195.47243149148 |
| 490 | 2021-12-10 16:00:00 | 189.44 | 189.45 | 187.42 | 189.16 | 13405.1436403136 |
| 491 | 2021-12-10 15:00:00 | 190.85 | 192.33 | 189.32 | 189.32 | 30363.932366921603 |
| 492 | 2021-12-10 14:00:00 | 196.06 | 197.86 | 190.11 | 191.01 | 316634.7061410171 |
| 493 | 2021-12-10 13:00:00 | 194.79 | 196.77 | 193.87 | 196.3 | 14041.535276444 |
| 494 | 2021-12-10 12:00:00 | 194.94 | 197.08 | 194.47 | 194.84 | 67270.879390788 |
| 495 | 2021-12-10 11:00:00 | 193.42 | 194.61 | 192.91 | 194.61 | 3262.2929395485 |
| 496 | 2021-12-10 10:00:00 | 195.4 | 196.15 | 193.09 | 193.44 | 17487.8494725168 |
| 497 | 2021-12-10 09:00:00 | 190.87 | 195.31 | 189.86 | 195.28 | 73451.9762327888 |
| 498 | 2021-12-10 08:00:00 | 188.18 | 191.19 | 188.18 | 191.19 | 3994.0235425014 |
| 499 | 2021-12-10 07:00:00 | 188.34 | 188.69 | 185.74 | 187.39 | 22352.2732886656 |
| 500 | 2021-12-10 06:00:00 | 190.38 | 190.47 | 187.2 | 187.68 | 36681.143490456 |
| 501 | 2021-12-10 05:00:00 | 189.49 | 190.49 | 188.48 | 189.57 | 10680.2977710558 |
| 502 | 2021-12-10 04:00:00 | 188.66 | 190.31 | 187.82 | 189.47 | 8187.8900710885 |
| 503 | 2021-12-10 03:00:00 | 190.35 | 190.35 | 188.4 | 189.1 | 19121.127859999 |
| 504 | 2021-12-10 02:00:00 | 190.58 | 191.4 | 189.6 | 189.92 | 10644.256880263998 |
| 505 | 2021-12-10 01:00:00 | 190.1 | 191.63 | 189.0 | 190.76 | 25150.6580294184 |
| 506 | 2021-12-10 00:00:00 | 189.42 | 192.9 | 189.38 | 190.15 | 16427.948588347 |
| 507 | 2021-12-09 23:00:00 | 191.8 | 192.78 | 189.24 | 189.24 | 14029.606092631202 |
| 508 | 2021-12-09 22:00:00 | 192.38 | 193.28 | 191.5 | 191.5 | 4494.858667945 |
| 509 | 2021-12-09 21:00:00 | 190.78 | 192.56 | 190.11 | 192.16 | 11688.9517411088 |
| 510 | 2021-12-09 20:00:00 | 189.67 | 190.2 | 189.04 | 189.81 | 13778.8526964582 |
| 511 | 2021-12-09 19:00:00 | 190.17 | 191.28 | 189.43 | 190.51 | 26849.808654297096 |
| 512 | 2021-12-09 18:00:00 | 194.04 | 194.29 | 188.36 | 188.68 | 48040.0413160004 |
| 513 | 2021-12-09 17:00:00 | 195.51 | 196.91 | 193.22 | 193.22 | 38068.7459029144 |
| 514 | 2021-12-09 16:00:00 | 194.42 | 196.16 | 193.74 | 195.9 | 8916.941982147 |
| 515 | 2021-12-09 15:00:00 | 195.48 | 196.12 | 193.48 | 194.28 | 9262.2335684388 |
| 516 | 2021-12-09 14:00:00 | 200.57 | 201.38 | 195.6 | 195.6 | 79717.87939913999 |
| 517 | 2021-12-09 13:00:00 | 200.92 | 201.03 | 199.5 | 200.64 | 9935.0575898112 |
| 518 | 2021-12-09 12:00:00 | 202.07 | 203.18 | 200.9 | 201.09 | 23573.9552903598 |
| 519 | 2021-12-09 11:00:00 | 204.44 | 204.44 | 201.48 | 202.33 | 6186.459021090901 |
| 520 | 2021-12-09 10:00:00 | 203.9 | 205.0 | 203.38 | 204.45 | 7840.8687602294995 |
| 521 | 2021-12-09 09:00:00 | 204.45 | 204.65 | 202.24 | 203.4 | 24753.831637158 |
| 522 | 2021-12-09 08:00:00 | 204.54 | 204.62 | 202.85 | 204.62 | 31041.029805411603 |
| 523 | 2021-12-09 07:00:00 | 203.21 | 205.25 | 201.71 | 205.13 | 26608.2492037331 |
| 524 | 2021-12-09 06:00:00 | 204.6 | 204.75 | 203.33 | 203.33 | 33308.1110879738 |
| 525 | 2021-12-09 05:00:00 | 204.13 | 204.99 | 204.04 | 204.7 | 22157.197557236 |
| 526 | 2021-12-09 04:00:00 | 203.87 | 204.89 | 203.87 | 204.37 | 7907.4574800748 |
| 527 | 2021-12-09 03:00:00 | 204.53 | 204.79 | 203.17 | 203.69 | 16426.1700851739 |
| 528 | 2021-12-09 02:00:00 | 207.01 | 207.64 | 204.41 | 204.91 | 19202.3641353586 |
| 529 | 2021-12-09 01:00:00 | 208.13 | 209.0 | 206.48 | 206.48 | 18485.3138054664 |
| 530 | 2021-12-09 00:00:00 | 209.8 | 210.78 | 208.47 | 208.56 | 38978.6746490592 |
| 531 | 2021-12-08 23:00:00 | 210.83 | 212.22 | 209.81 | 209.85 | 24038.762270779494 |
| 532 | 2021-12-08 22:00:00 | 211.44 | 212.27 | 209.96 | 209.96 | 17769.637549507202 |
| 533 | 2021-12-08 21:00:00 | 211.37 | 212.22 | 209.81 | 211.91 | 8750.422874407901 |
| 534 | 2021-12-08 20:00:00 | 210.65 | 211.11 | 209.3 | 210.88 | 6386.5776278016 |
| 535 | 2021-12-08 19:00:00 | 210.24 | 212.0 | 210.0 | 210.51 | 14213.4133750875 |
| 536 | 2021-12-08 18:00:00 | 211.29 | 211.64 | 208.41 | 210.24 | 45099.0032605344 |
| 537 | 2021-12-08 17:00:00 | 210.76 | 211.34 | 210.24 | 211.34 | 4377.7694102384 |
| 538 | 2021-12-08 16:00:00 | 210.24 | 211.64 | 209.24 | 210.12 | 18456.1430247888 |
| 539 | 2021-12-08 15:00:00 | 209.73 | 211.44 | 208.47 | 210.27 | 41213.1517070265 |
| 540 | 2021-12-08 14:00:00 | 203.64 | 210.56 | 203.64 | 209.79 | 20653.9094432727 |
| 541 | 2021-12-08 13:00:00 | 205.51 | 205.84 | 203.43 | 204.43 | 43133.0883923469 |
| 542 | 2021-12-08 12:00:00 | 203.07 | 204.89 | 202.19 | 204.86 | 7295.2315670458 |
| 543 | 2021-12-08 11:00:00 | 202.76 | 205.61 | 200.7 | 203.07 | 123416.31420916769 |
| 544 | 2021-12-08 10:00:00 | 209.49 | 210.14 | 203.46 | 203.86 | 72032.8625656628 |
| 545 | 2021-12-08 09:00:00 | 211.13 | 211.8 | 209.38 | 209.39 | 4103.9845458034 |
| 546 | 2021-12-08 08:00:00 | 212.18 | 212.97 | 210.63 | 211.21 | 14051.0116174915 |
| 547 | 2021-12-08 07:00:00 | 213.7 | 213.83 | 211.55 | 211.88 | 38350.8388186684 |
| 548 | 2021-12-08 06:00:00 | 212.62 | 214.16 | 212.48 | 213.63 | 33667.1903587845 |
| 549 | 2021-12-08 05:00:00 | 210.19 | 212.6 | 208.95 | 212.6 | 152293.760220028 |
| 550 | 2021-12-08 04:00:00 | 210.51 | 211.62 | 209.72 | 210.26 | 90274.6366556114 |
| 551 | 2021-12-08 03:00:00 | 210.41 | 212.14 | 209.4 | 210.33 | 83349.9939728322 |
| 552 | 2021-12-08 02:00:00 | 211.77 | 213.0 | 210.52 | 210.57 | 129838.28938217249 |
| 553 | 2021-12-08 01:00:00 | 211.31 | 212.36 | 211.17 | 211.73 | 32205.511701068 |
| 554 | 2021-12-08 00:00:00 | 207.54 | 211.54 | 206.49 | 211.38 | 66354.5883414648 |
| 555 | 2021-12-07 23:00:00 | 202.53 | 207.5 | 202.36 | 207.08 | 142103.4788582932 |
| 556 | 2021-12-07 22:00:00 | 206.31 | 206.62 | 202.91 | 203.19 | 56940.850997191206 |
| 557 | 2021-12-07 21:00:00 | 206.35 | 208.09 | 206.22 | 206.39 | 54434.0443510509 |
| 558 | 2021-12-07 20:00:00 | 206.19 | 207.12 | 203.94 | 206.25 | 27839.224332562502 |
| 559 | 2021-12-07 19:00:00 | 205.53 | 208.3 | 204.72 | 206.25 | 43933.0696138125 |
| 560 | 2021-12-07 18:00:00 | 203.16 | 207.36 | 201.97 | 205.97 | 57376.3454117438 |
| 561 | 2021-12-07 17:00:00 | 204.05 | 204.17 | 201.38 | 203.41 | 21545.7472589235 |
| 562 | 2021-12-07 16:00:00 | 206.76 | 207.29 | 202.99 | 204.12 | 9577.6660852236 |
| 563 | 2021-12-07 15:00:00 | 207.74 | 207.86 | 206.0 | 206.3 | 11593.065066675 |
| 564 | 2021-12-07 14:00:00 | 202.62 | 207.86 | 202.11 | 207.86 | 37461.155511280405 |
| 565 | 2021-12-07 13:00:00 | 202.61 | 203.23 | 201.56 | 202.83 | 5195.0612475219 |
| 566 | 2021-12-07 12:00:00 | 203.08 | 203.43 | 200.3 | 201.69 | 25041.8661636708 |
| 567 | 2021-12-07 11:00:00 | 203.56 | 203.92 | 202.74 | 203.36 | 15271.7283623536 |
| 568 | 2021-12-07 10:00:00 | 203.02 | 204.22 | 203.02 | 203.67 | 2845.4488057647 |
| 569 | 2021-12-07 09:00:00 | 204.73 | 204.73 | 203.38 | 203.38 | 6375.5510355058 |
| 570 | 2021-12-07 08:00:00 | 200.45 | 204.97 | 200.45 | 204.94 | 31948.5731080434 |
| 571 | 2021-12-07 07:00:00 | 201.94 | 202.02 | 200.48 | 200.48 | 23068.719729664 |
| 572 | 2021-12-07 06:00:00 | 201.74 | 203.09 | 201.13 | 201.69 | 35516.6767041102 |
| 573 | 2021-12-07 05:00:00 | 202.47 | 203.36 | 201.59 | 201.86 | 18362.2056046358 |
| 574 | 2021-12-07 04:00:00 | 202.57 | 203.4 | 201.47 | 202.15 | 7585.9969522935 |
| 575 | 2021-12-07 03:00:00 | 200.17 | 202.52 | 200.08 | 202.32 | 10426.3458040584 |
| 576 | 2021-12-07 02:00:00 | 201.21 | 201.21 | 199.92 | 199.95 | 2740.4527055025 |
| 577 | 2021-12-07 01:00:00 | 202.03 | 202.86 | 200.07 | 201.07 | 14834.7890281196 |
| 578 | 2021-12-07 00:00:00 | 202.19 | 202.63 | 201.23 | 202.23 | 10307.9603032749 |
| 579 | 2021-12-06 23:00:00 | 203.36 | 203.43 | 200.94 | 201.25 | 28075.810661150004 |
| 580 | 2021-12-06 22:00:00 | 201.48 | 203.94 | 201.48 | 203.9 | 41608.798614198 |
| 581 | 2021-12-06 21:00:00 | 195.37 | 201.86 | 195.37 | 201.16 | 13582.2983426588 |
| 582 | 2021-12-06 20:00:00 | 196.81 | 197.65 | 195.5 | 195.5 | 4641.103715725 |
| 583 | 2021-12-06 19:00:00 | 197.66 | 198.27 | 196.61 | 196.71 | 4088.0576175963 |
| 584 | 2021-12-06 18:00:00 | 197.61 | 197.93 | 196.19 | 197.88 | 10853.1421929456 |
| 585 | 2021-12-06 17:00:00 | 199.06 | 199.61 | 196.77 | 197.66 | 10283.1826672622 |
| 586 | 2021-12-06 16:00:00 | 199.01 | 200.06 | 197.17 | 199.48 | 18469.3136704336 |
| 587 | 2021-12-06 15:00:00 | 193.71 | 198.74 | 192.42 | 198.74 | 17214.593283359998 |
| 588 | 2021-12-06 14:00:00 | 191.61 | 194.64 | 190.65 | 193.09 | 12034.0006464761 |
| 589 | 2021-12-06 13:00:00 | 193.22 | 194.28 | 191.2 | 192.16 | 11914.3799810784 |
| 590 | 2021-12-06 12:00:00 | 193.51 | 195.8 | 192.77 | 192.92 | 23643.0476635444 |
| 591 | 2021-12-06 11:00:00 | 188.62 | 194.66 | 186.56 | 193.89 | 26901.985227782094 |
| 592 | 2021-12-06 10:00:00 | 190.03 | 192.29 | 188.13 | 188.74 | 19950.826560501 |
| 593 | 2021-12-06 09:00:00 | 194.13 | 195.08 | 188.12 | 190.24 | 189799.8643429504 |
| 594 | 2021-12-06 08:00:00 | 195.99 | 199.39 | 192.29 | 194.01 | 130024.52032880098 |
| 595 | 2021-12-06 07:00:00 | 194.51 | 196.21 | 193.33 | 195.75 | 25119.21982716 |
| 596 | 2021-12-06 06:00:00 | 196.05 | 197.79 | 194.63 | 195.15 | 19424.9780251035 |
| 597 | 2021-12-06 05:00:00 | 200.35 | 200.35 | 196.73 | 196.73 | 67237.1946191499 |
| 598 | 2021-12-06 04:00:00 | 200.26 | 201.87 | 199.94 | 200.25 | 65852.80020171 |
| 599 | 2021-12-06 03:00:00 | 200.32 | 201.6 | 199.7 | 200.43 | 9579.2464287531 |
| 600 | 2021-12-06 02:00:00 | 198.66 | 200.9 | 198.66 | 200.45 | 4177.070241097 |
| 601 | 2021-12-06 01:00:00 | 194.71 | 198.67 | 194.2 | 198.63 | 15245.4705432039 |
| 602 | 2021-12-06 00:00:00 | 201.71 | 201.71 | 192.0 | 194.36 | 193458.9878925284 |
| 603 | 2021-12-05 23:00:00 | 199.34 | 202.0 | 198.47 | 201.7 | 69191.546375081 |
| 604 | 2021-12-05 22:00:00 | 198.63 | 199.31 | 195.76 | 199.31 | 26265.257614719903 |
| 605 | 2021-12-05 21:00:00 | 198.65 | 198.84 | 193.83 | 198.62 | 101318.5013038612 |
| 606 | 2021-12-05 20:00:00 | 198.04 | 200.84 | 197.11 | 199.31 | 29495.7978443058 |
| 607 | 2021-12-05 19:00:00 | 199.01 | 199.01 | 194.77 | 197.38 | 66257.6170644512 |
| 608 | 2021-12-05 18:00:00 | 200.22 | 200.95 | 199.37 | 199.88 | 8582.9095705552 |
| 609 | 2021-12-05 17:00:00 | 196.78 | 201.15 | 196.19 | 200.7 | 5503.947483995999 |
| 610 | 2021-12-05 16:00:00 | 195.27 | 199.81 | 195.08 | 197.5 | 79821.11863325 |
| 611 | 2021-12-05 15:00:00 | 198.8 | 200.72 | 193.83 | 195.36 | 160465.720530456 |
| 612 | 2021-12-05 14:00:00 | 202.12 | 202.12 | 197.99 | 198.98 | 51510.9066354774 |
| 613 | 2021-12-05 13:00:00 | 204.27 | 204.27 | 201.38 | 203.75 | 40159.2152632875 |
| 614 | 2021-12-05 12:00:00 | 201.62 | 206.39 | 201.58 | 204.74 | 22316.360620982403 |
| 615 | 2021-12-05 11:00:00 | 202.57 | 203.77 | 202.0 | 202.0 | 17830.67949514 |
| 616 | 2021-12-05 10:00:00 | 201.42 | 203.24 | 200.74 | 203.16 | 14456.6275249224 |
| 617 | 2021-12-05 09:00:00 | 202.86 | 202.86 | 200.2 | 200.69 | 15142.0701772718 |
| 618 | 2021-12-05 08:00:00 | 202.83 | 203.89 | 202.38 | 203.5 | 44326.13007757 |
| 619 | 2021-12-05 07:00:00 | 205.17 | 205.17 | 202.46 | 202.79 | 7175.777617611399 |
| 620 | 2021-12-05 06:00:00 | 203.48 | 205.06 | 203.12 | 205.06 | 21223.9363800882 |
| 621 | 2021-12-05 05:00:00 | 201.06 | 203.85 | 200.75 | 203.5 | 14801.19305797 |
| 622 | 2021-12-05 04:00:00 | 205.38 | 205.38 | 200.76 | 201.11 | 157791.00016774642 |
| 623 | 2021-12-05 03:00:00 | 203.06 | 205.89 | 203.06 | 205.51 | 9289.5726369789 |
| 624 | 2021-12-05 02:00:00 | 202.83 | 204.57 | 202.58 | 203.41 | 22143.7620063418 |
| 625 | 2021-12-05 01:00:00 | 201.49 | 203.73 | 201.15 | 203.65 | 31985.786199722497 |
| 626 | 2021-12-05 00:00:00 | 205.07 | 206.29 | 200.2 | 202.55 | 55261.389122486 |
| 627 | 2021-12-04 23:00:00 | 203.5 | 205.54 | 202.7 | 205.0 | 238853.9017323 |
| 628 | 2021-12-04 22:00:00 | 198.04 | 203.39 | 197.14 | 203.39 | 264897.10641994706 |
| 629 | 2021-12-04 21:00:00 | 198.82 | 199.5 | 196.75 | 198.07 | 19046.6066079392 |
| 630 | 2021-12-04 20:00:00 | 199.03 | 200.62 | 197.78 | 199.62 | 47297.9141266554 |
| 631 | 2021-12-04 19:00:00 | 198.5 | 199.79 | 197.44 | 199.36 | 70501.27319114881 |
| 632 | 2021-12-04 18:00:00 | 197.63 | 199.42 | 197.6 | 198.78 | 36542.4432524994 |
| 633 | 2021-12-04 17:00:00 | 195.83 | 198.47 | 195.83 | 198.02 | 191181.88080941245 |
| 634 | 2021-12-04 16:00:00 | 200.23 | 200.23 | 195.58 | 195.58 | 64723.590401531605 |
| 635 | 2021-12-04 15:00:00 | 201.72 | 202.4 | 200.21 | 200.23 | 19755.4571731681 |
| 636 | 2021-12-04 14:00:00 | 199.74 | 202.02 | 198.93 | 201.67 | 82251.2503039773 |
| 637 | 2021-12-04 13:00:00 | 197.98 | 200.16 | 196.39 | 199.17 | 52906.15426840469 |
| 638 | 2021-12-04 12:00:00 | 194.79 | 199.04 | 194.79 | 198.61 | 50347.9147104074 |
| 639 | 2021-12-04 11:00:00 | 198.54 | 198.67 | 192.31 | 194.6 | 362013.124719078 |
| 640 | 2021-12-04 10:00:00 | 197.13 | 198.24 | 195.63 | 198.09 | 253676.56786114495 |
| 641 | 2021-12-04 09:00:00 | 199.26 | 199.76 | 195.64 | 196.45 | 305124.64177996846 |
| 642 | 2021-12-04 08:00:00 | 194.92 | 200.17 | 194.2 | 200.0 | 667676.18015 |
| 643 | 2021-12-04 07:00:00 | 195.12 | 196.42 | 191.97 | 195.35 | 78714.278017557 |
| 644 | 2021-12-04 06:00:00 | 190.38 | 198.34 | 189.47 | 194.94 | 174823.20368986498 |
| 645 | 2021-12-04 05:00:00 | 212.56 | 213.6 | 177.1 | 189.98 | 700307.3317656065 |
| 646 | 2021-12-04 04:00:00 | 217.23 | 221.37 | 208.88 | 212.45 | 228053.318293185 |
| 647 | 2021-12-04 03:00:00 | 224.35 | 224.35 | 217.31 | 217.31 | 53814.192592275 |
| 648 | 2021-12-04 02:00:00 | 223.69 | 225.63 | 222.51 | 224.47 | 57247.8305706865 |
| 649 | 2021-12-04 01:00:00 | 221.84 | 224.61 | 219.54 | 223.54 | 156290.0703087242 |
| 650 | 2021-12-04 00:00:00 | 223.43 | 223.78 | 219.23 | 222.36 | 133756.74117751923 |
| 651 | 2021-12-03 23:00:00 | 222.15 | 225.51 | 221.65 | 223.53 | 96922.7896941252 |
| 652 | 2021-12-03 22:00:00 | 223.36 | 223.36 | 221.62 | 221.91 | 11687.4804927348 |
| 653 | 2021-12-03 21:00:00 | 223.89 | 224.94 | 223.55 | 223.55 | 63981.307564678005 |
| 654 | 2021-12-03 20:00:00 | 225.28 | 226.16 | 218.0 | 223.87 | 1472108.872313799 |
| 655 | 2021-12-03 19:00:00 | 229.36 | 229.36 | 225.28 | 225.28 | 48506.0215799808 |
| 656 | 2021-12-03 18:00:00 | 229.65 | 230.33 | 226.06 | 229.34 | 153473.7406533798 |
| 657 | 2021-12-03 17:00:00 | 228.5 | 232.22 | 227.82 | 230.0 | 54522.5630623 |
| 658 | 2021-12-03 16:00:00 | 233.72 | 233.72 | 227.96 | 228.85 | 92959.632404621 |
| 659 | 2021-12-03 15:00:00 | 236.13 | 236.13 | 234.0 | 234.0 | 25982.52504822 |
| 660 | 2021-12-03 14:00:00 | 240.56 | 240.59 | 235.88 | 235.88 | 58944.168769406 |
| 661 | 2021-12-03 13:00:00 | 242.37 | 242.87 | 239.04 | 240.19 | 47762.980598135095 |
| 662 | 2021-12-03 12:00:00 | 241.07 | 243.53 | 240.96 | 241.88 | 72684.450180906 |
| 663 | 2021-12-03 11:00:00 | 242.57 | 242.81 | 240.79 | 240.79 | 43724.8837304785 |
| 664 | 2021-12-03 10:00:00 | 243.75 | 244.0 | 241.65 | 242.05 | 48919.4559743755 |
| 665 | 2021-12-03 09:00:00 | 241.41 | 243.51 | 241.1 | 242.61 | 100446.80250406051 |
| 666 | 2021-12-03 08:00:00 | 241.9 | 242.23 | 240.96 | 241.74 | 20908.9371356118 |
| 667 | 2021-12-03 07:00:00 | 243.06 | 243.06 | 240.98 | 242.06 | 33931.3785977894 |
| 668 | 2021-12-03 06:00:00 | 240.19 | 243.57 | 240.19 | 242.86 | 89673.219840217 |
| 669 | 2021-12-03 05:00:00 | 240.33 | 240.99 | 239.24 | 240.17 | 22123.6437115218 |
| 670 | 2021-12-03 04:00:00 | 239.45 | 240.96 | 239.3 | 240.62 | 18753.2962664254 |
| 671 | 2021-12-03 03:00:00 | 237.48 | 240.47 | 236.91 | 239.23 | 44245.1494387887 |
| 672 | 2021-12-03 02:00:00 | 240.82 | 242.01 | 236.61 | 237.14 | 91284.0594800036 |
| 673 | 2021-12-03 01:00:00 | 239.7 | 241.65 | 239.7 | 240.65 | 87053.898600109 |
| 674 | 2021-12-03 00:00:00 | 239.06 | 240.56 | 238.8 | 239.6 | 31297.088545864 |
| 675 | 2021-12-02 23:00:00 | 239.75 | 241.39 | 238.57 | 238.91 | 59279.7496808636 |
| 676 | 2021-12-02 22:00:00 | 239.71 | 240.78 | 238.97 | 239.16 | 43248.0396471768 |
| 677 | 2021-12-02 21:00:00 | 239.05 | 239.53 | 238.38 | 239.08 | 25758.9174981916 |
| 678 | 2021-12-02 20:00:00 | 238.46 | 239.54 | 238.06 | 239.13 | 33705.430826634896 |
| 679 | 2021-12-02 19:00:00 | 241.36 | 241.37 | 237.75 | 238.31 | 202864.0581591446 |
| 680 | 2021-12-02 18:00:00 | 240.14 | 242.06 | 238.35 | 241.53 | 155636.2210376418 |
| 681 | 2021-12-02 17:00:00 | 239.64 | 240.79 | 238.71 | 239.94 | 64505.5295562072 |
| 682 | 2021-12-02 16:00:00 | 237.46 | 239.68 | 237.09 | 239.56 | 190753.7791783356 |
| 683 | 2021-12-02 15:00:00 | 236.41 | 237.49 | 233.82 | 237.46 | 127611.872949251 |
| 684 | 2021-12-02 14:00:00 | 233.02 | 237.26 | 232.09 | 236.81 | 66855.9572228058 |
| 685 | 2021-12-02 13:00:00 | 233.64 | 233.95 | 231.03 | 232.86 | 100293.72913209 |
| 686 | 2021-12-02 12:00:00 | 235.2 | 235.99 | 232.43 | 233.58 | 134750.9430338958 |
| 687 | 2021-12-02 11:00:00 | 234.12 | 235.7 | 231.72 | 234.95 | 59019.308989530495 |
| 688 | 2021-12-02 10:00:00 | 233.99 | 234.12 | 232.58 | 234.01 | 23347.8718883249 |
| 689 | 2021-12-02 09:00:00 | 233.96 | 234.28 | 232.8 | 233.76 | 14084.7917674848 |
| 690 | 2021-12-02 08:00:00 | 231.78 | 234.35 | 231.74 | 234.35 | 38161.1486190265 |
| 691 | 2021-12-02 07:00:00 | 232.46 | 233.26 | 231.65 | 231.65 | 36505.521251018006 |
| 692 | 2021-12-02 06:00:00 | 231.21 | 232.75 | 230.45 | 232.4 | 49602.05912494 |
| 693 | 2021-12-02 05:00:00 | 229.36 | 231.72 | 229.36 | 231.33 | 31319.8885821459 |
| 694 | 2021-12-02 04:00:00 | 227.15 | 230.11 | 227.15 | 229.0 | 26484.11391105 |
| 695 | 2021-12-02 03:00:00 | 229.31 | 229.34 | 225.83 | 227.23 | 42628.115636874296 |
| 696 | 2021-12-02 02:00:00 | 231.68 | 231.93 | 229.3 | 229.6 | 10392.08150988 |
| 697 | 2021-12-02 01:00:00 | 229.32 | 232.8 | 228.96 | 232.15 | 40662.613516343 |
| 698 | 2021-12-02 00:00:00 | 230.76 | 230.76 | 228.06 | 229.79 | 493025.42261520016 |
| 699 | 2021-12-01 23:00:00 | 230.75 | 231.56 | 230.44 | 230.84 | 8429.6296562188 |
| 700 | 2021-12-01 22:00:00 | 230.68 | 231.85 | 229.95 | 230.89 | 11962.9330300282 |
| 701 | 2021-12-01 21:00:00 | 229.4 | 230.84 | 227.2 | 230.84 | 96487.1715602856 |
| 702 | 2021-12-01 20:00:00 | 232.2 | 232.25 | 229.65 | 229.74 | 28796.1478384314 |
| 703 | 2021-12-01 19:00:00 | 234.39 | 234.67 | 231.76 | 232.38 | 75015.7477061796 |
| 704 | 2021-12-01 18:00:00 | 235.54 | 235.81 | 234.42 | 234.79 | 67227.42141845741 |
| 705 | 2021-12-01 17:00:00 | 235.56 | 236.89 | 235.33 | 235.81 | 19362.3915592465 |
| 706 | 2021-12-01 16:00:00 | 236.94 | 237.88 | 235.51 | 235.51 | 44163.4699088704 |
| 707 | 2021-12-01 15:00:00 | 238.81 | 239.41 | 237.11 | 237.11 | 12692.1825334997 |
| 708 | 2021-12-01 14:00:00 | 237.75 | 239.46 | 237.73 | 238.9 | 11007.829400586 |
| 709 | 2021-12-01 13:00:00 | 236.98 | 238.61 | 236.68 | 237.32 | 11420.876936052 |
| 710 | 2021-12-01 12:00:00 | 238.42 | 239.38 | 236.34 | 236.34 | 20870.051350870803 |
| 711 | 2021-12-01 11:00:00 | 236.07 | 238.44 | 236.07 | 238.33 | 9016.5887278002 |
| 712 | 2021-12-01 10:00:00 | 237.37 | 237.37 | 236.09 | 236.96 | 3223.1901836672 |
| 713 | 2021-12-01 09:00:00 | 236.54 | 237.44 | 236.07 | 237.44 | 1526.9222211264 |
| 714 | 2021-12-01 08:00:00 | 237.93 | 239.24 | 236.56 | 237.89 | 24694.8235683414 |
| 715 | 2021-12-01 07:00:00 | 238.69 | 239.7 | 237.64 | 237.73 | 67585.67826175099 |
| 716 | 2021-12-01 06:00:00 | 239.34 | 239.81 | 238.44 | 238.54 | 5422.319745886 |
| 717 | 2021-12-01 05:00:00 | 240.36 | 240.36 | 239.15 | 239.21 | 15867.0580008308 |
| 718 | 2021-12-01 04:00:00 | 241.8 | 242.22 | 240.58 | 241.18 | 14512.7418459506 |
| 719 | 2021-12-01 03:00:00 | 241.08 | 242.43 | 240.73 | 242.43 | 4491.905676589799 |
| 720 | 2021-12-01 02:00:00 | 240.53 | 243.33 | 239.35 | 241.13 | 57002.0940607376 |
| 721 | 2021-12-01 01:00:00 | 239.06 | 241.12 | 238.19 | 241.12 | 11867.6250458128 |
| 722 | 2021-12-01 00:00:00 | 238.19 | 241.09 | 237.56 | 239.12 | 21485.9504072976 |
| 723 | 2021-11-30 23:00:00 | 240.87 | 240.87 | 238.23 | 238.23 | 10908.8627307057 |
| 724 | 2021-11-30 22:00:00 | 239.2 | 240.88 | 239.2 | 240.37 | 4730.017854159 |
| 725 | 2021-11-30 21:00:00 | 243.09 | 243.98 | 238.69 | 239.23 | 41587.15426597829 |
| 726 | 2021-11-30 20:00:00 | 245.5 | 247.67 | 242.66 | 242.99 | 111750.3349934642 |
| 727 | 2021-11-30 19:00:00 | 249.3 | 249.68 | 244.53 | 245.0 | 172606.82787110002 |
| 728 | 2021-11-30 18:00:00 | 245.66 | 250.99 | 244.33 | 250.24 | 148099.80551792 |
| 729 | 2021-11-30 17:00:00 | 243.14 | 245.56 | 242.34 | 245.33 | 96656.6461212547 |
| 730 | 2021-11-30 16:00:00 | 242.29 | 244.86 | 240.96 | 242.66 | 87841.2332533538 |
| 731 | 2021-11-30 15:00:00 | 247.1 | 248.0 | 242.5 | 242.58 | 41192.0698908732 |
| 732 | 2021-11-30 14:00:00 | 247.43 | 247.97 | 245.97 | 247.09 | 6068.551882004601 |
| 733 | 2021-11-30 13:00:00 | 246.24 | 247.88 | 245.59 | 246.67 | 59216.3061547398 |
| 734 | 2021-11-30 12:00:00 | 240.84 | 246.66 | 240.84 | 245.99 | 65404.90234818911 |
| 735 | 2021-11-30 11:00:00 | 234.3 | 240.76 | 234.3 | 240.76 | 21489.557705798 |
| 736 | 2021-11-30 10:00:00 | 232.62 | 234.08 | 232.62 | 234.02 | 5098.5714940588 |
| 737 | 2021-11-30 09:00:00 | 232.49 | 233.3 | 231.31 | 233.3 | 16518.069747932 |
| 738 | 2021-11-30 08:00:00 | 231.21 | 232.96 | 230.0 | 231.91 | 38391.6157201031 |
| 739 | 2021-11-30 07:00:00 | 230.97 | 231.33 | 230.09 | 231.08 | 69406.0181233012 |
| 740 | 2021-11-30 06:00:00 | 230.06 | 231.44 | 228.66 | 231.08 | 38161.75887491761 |
| 741 | 2021-11-30 05:00:00 | 233.62 | 233.62 | 230.16 | 230.16 | 10982.3114689512 |
| 742 | 2021-11-30 04:00:00 | 232.03 | 234.02 | 232.03 | 233.09 | 27865.8743523589 |
| 743 | 2021-11-30 03:00:00 | 233.21 | 233.21 | 231.13 | 231.98 | 18627.4184993764 |
| 744 | 2021-11-30 02:00:00 | 233.91 | 234.83 | 233.02 | 233.02 | 6994.0732842704 |
| 745 | 2021-11-30 01:00:00 | 235.06 | 235.44 | 233.12 | 233.63 | 14501.3723830272 |
| 746 | 2021-11-30 00:00:00 | 236.55 | 237.46 | 234.25 | 234.58 | 9396.0188422594 |
| 747 | 2021-11-29 23:00:00 | 236.27 | 237.05 | 235.2 | 235.96 | 16302.4652343728 |
| 748 | 2021-11-29 22:00:00 | 236.41 | 236.96 | 235.86 | 236.3 | 15688.67733692 |
| 749 | 2021-11-29 21:00:00 | 235.6 | 237.35 | 235.18 | 236.41 | 67856.9487660234 |
| 750 | 2021-11-29 20:00:00 | 235.26 | 236.25 | 234.42 | 235.7 | 22925.879072998 |
| 751 | 2021-11-29 19:00:00 | 237.9 | 237.9 | 234.77 | 234.77 | 426175.3988492872 |
| 752 | 2021-11-29 18:00:00 | 237.72 | 239.32 | 237.36 | 237.66 | 66930.41882641919 |
| 753 | 2021-11-29 17:00:00 | 236.55 | 239.5 | 236.55 | 238.02 | 49659.083340768 |
| 754 | 2021-11-29 16:00:00 | 236.46 | 236.46 | 234.48 | 236.37 | 67419.5139693474 |
| 755 | 2021-11-29 15:00:00 | 237.18 | 237.18 | 234.7 | 236.31 | 85237.6812815886 |
| 756 | 2021-11-29 14:00:00 | 238.31 | 238.48 | 236.98 | 237.18 | 2458.5978615168 |
| 757 | 2021-11-29 13:00:00 | 235.53 | 238.53 | 235.48 | 238.37 | 5842.448220876301 |
| 758 | 2021-11-29 12:00:00 | 236.85 | 236.97 | 234.86 | 235.32 | 36761.0660207376 |
| 759 | 2021-11-29 11:00:00 | 236.05 | 238.21 | 235.72 | 237.04 | 51870.0225159176 |
| 760 | 2021-11-29 10:00:00 | 233.89 | 236.65 | 233.89 | 236.26 | 125482.49755775518 |
| 761 | 2021-11-29 09:00:00 | 236.46 | 238.26 | 233.66 | 233.98 | 117643.341733953 |
| 762 | 2021-11-29 08:00:00 | 239.97 | 240.13 | 237.13 | 237.13 | 15962.9750359157 |
| 763 | 2021-11-29 07:00:00 | 238.96 | 239.95 | 238.78 | 239.95 | 34753.656760522004 |
| 764 | 2021-11-29 06:00:00 | 236.0 | 239.3 | 235.53 | 239.02 | 156851.20029710923 |
| 765 | 2021-11-29 05:00:00 | 237.11 | 237.11 | 235.32 | 235.67 | 9935.8099146493 |
| 766 | 2021-11-29 04:00:00 | 237.5 | 238.46 | 236.79 | 236.79 | 40086.7163623026 |
| 767 | 2021-11-29 03:00:00 | 238.33 | 238.37 | 236.93 | 237.94 | 29333.3883362618 |
| 768 | 2021-11-29 02:00:00 | 238.57 | 240.36 | 237.86 | 238.01 | 79415.2915557013 |
| 769 | 2021-11-29 01:00:00 | 238.62 | 239.19 | 237.23 | 238.26 | 9227.518312715998 |
| 770 | 2021-11-29 00:00:00 | 239.07 | 239.5 | 236.91 | 238.43 | 129661.6326002944 |
| 771 | 2021-11-28 23:00:00 | 235.56 | 239.21 | 235.15 | 239.18 | 184433.81306874 |
| 772 | 2021-11-28 22:00:00 | 239.32 | 239.64 | 234.7 | 235.22 | 128435.2626430864 |
| 773 | 2021-11-28 21:00:00 | 235.7 | 239.2 | 235.29 | 238.9 | 114640.251339109 |
| 774 | 2021-11-28 20:00:00 | 234.72 | 236.2 | 234.13 | 235.38 | 96572.5478175936 |
| 775 | 2021-11-28 19:00:00 | 230.88 | 234.78 | 230.69 | 234.02 | 53690.663169586 |
| 776 | 2021-11-28 18:00:00 | 229.9 | 231.52 | 225.66 | 230.67 | 114686.5385745189 |
| 777 | 2021-11-28 17:00:00 | 233.28 | 233.28 | 228.56 | 230.09 | 27745.8517718746 |
| 778 | 2021-11-28 16:00:00 | 232.13 | 233.2 | 229.44 | 233.2 | 78927.821884076 |
| 779 | 2021-11-28 15:00:00 | 233.25 | 233.64 | 230.85 | 232.81 | 115009.210576785 |
| 780 | 2021-11-28 14:00:00 | 231.68 | 233.57 | 229.85 | 233.09 | 84256.7771912009 |
| 781 | 2021-11-28 13:00:00 | 230.71 | 231.66 | 230.48 | 231.61 | 20552.7416869523 |
| 782 | 2021-11-28 12:00:00 | 229.47 | 231.95 | 229.47 | 230.39 | 39626.87863913999 |
| 783 | 2021-11-28 11:00:00 | 231.27 | 231.35 | 228.26 | 229.68 | 54795.8985859296 |
| 784 | 2021-11-28 10:00:00 | 226.66 | 231.51 | 226.66 | 231.21 | 63697.8617342739 |
| 785 | 2021-11-28 09:00:00 | 224.46 | 227.33 | 222.62 | 227.33 | 103262.0433699376 |
| 786 | 2021-11-28 08:00:00 | 225.48 | 226.07 | 223.98 | 224.34 | 8086.460196808201 |
| 787 | 2021-11-28 07:00:00 | 226.31 | 226.31 | 225.28 | 225.77 | 58110.7172256938 |
| 788 | 2021-11-28 06:00:00 | 225.75 | 226.62 | 224.06 | 226.49 | 55470.3376398963 |
| 789 | 2021-11-28 05:00:00 | 220.8 | 225.74 | 220.8 | 225.71 | 177229.4651432774 |
| 790 | 2021-11-28 04:00:00 | 221.38 | 222.31 | 220.13 | 220.48 | 90499.7246896704 |
| 791 | 2021-11-28 03:00:00 | 223.39 | 223.65 | 220.64 | 221.23 | 133628.45248444317 |
| 792 | 2021-11-28 02:00:00 | 222.84 | 224.31 | 220.76 | 223.34 | 97125.4158890366 |
| 793 | 2021-11-28 01:00:00 | 227.04 | 227.24 | 222.22 | 222.5 | 119596.056414975 |
| 794 | 2021-11-28 00:00:00 | 228.3 | 228.45 | 225.42 | 227.01 | 80732.3224112874 |
| 795 | 2021-11-27 23:00:00 | 229.22 | 229.31 | 226.31 | 228.34 | 65197.9825619374 |
| 796 | 2021-11-27 22:00:00 | 228.6 | 229.97 | 228.27 | 229.41 | 117523.5042974427 |
| 797 | 2021-11-27 21:00:00 | 230.12 | 231.52 | 226.26 | 228.18 | 90598.036530906 |
| 798 | 2021-11-27 20:00:00 | 233.3 | 234.05 | 230.12 | 230.13 | 56178.6396339501 |
| 799 | 2021-11-27 19:00:00 | 229.62 | 233.82 | 229.45 | 233.22 | 74148.56143260539 |
| 800 | 2021-11-27 18:00:00 | 228.66 | 229.88 | 227.36 | 229.88 | 17120.525675780802 |
| 801 | 2021-11-27 17:00:00 | 229.28 | 230.37 | 228.0 | 229.05 | 35716.5739172835 |
| 802 | 2021-11-27 16:00:00 | 230.77 | 231.22 | 229.24 | 229.38 | 18441.2375238726 |
| 803 | 2021-11-27 15:00:00 | 231.13 | 231.6 | 230.21 | 231.35 | 26905.2828988125 |
| 804 | 2021-11-27 14:00:00 | 230.06 | 231.12 | 230.05 | 230.67 | 6284.8990546749 |
| 805 | 2021-11-27 13:00:00 | 228.63 | 229.96 | 228.63 | 229.95 | 13254.0589176345 |
| 806 | 2021-11-27 12:00:00 | 227.72 | 229.74 | 227.09 | 228.83 | 30656.48578023641 |
| 807 | 2021-11-27 11:00:00 | 229.96 | 229.96 | 227.55 | 227.58 | 12134.756152734 |
| 808 | 2021-11-27 10:00:00 | 228.9 | 230.87 | 228.14 | 229.39 | 66457.6787863345 |
| 809 | 2021-11-27 09:00:00 | 229.68 | 229.89 | 227.65 | 228.6 | 12155.225793894 |
| 810 | 2021-11-27 08:00:00 | 227.78 | 229.85 | 227.78 | 229.16 | 5894.565774025999 |
| 811 | 2021-11-27 07:00:00 | 226.36 | 227.48 | 226.1 | 227.48 | 2865.3064875776 |
| 812 | 2021-11-27 06:00:00 | 226.8 | 227.74 | 226.29 | 226.29 | 57427.72836248009 |
| 813 | 2021-11-27 05:00:00 | 229.34 | 229.34 | 226.8 | 226.81 | 57208.9387257693 |
| 814 | 2021-11-27 04:00:00 | 228.93 | 229.62 | 228.64 | 229.13 | 13002.220786764 |
| 815 | 2021-11-27 03:00:00 | 231.42 | 231.51 | 229.23 | 229.4 | 29462.955982458 |
| 816 | 2021-11-27 02:00:00 | 229.68 | 231.34 | 229.39 | 231.34 | 33699.576021051 |
| 817 | 2021-11-27 01:00:00 | 228.42 | 229.75 | 228.0 | 229.72 | 6779.7052808928 |
| 818 | 2021-11-27 00:00:00 | 227.34 | 229.75 | 226.2 | 228.75 | 27194.7211922625 |
| 819 | 2021-11-26 23:00:00 | 225.93 | 227.33 | 223.96 | 226.37 | 102077.5964041066 |
| 820 | 2021-11-26 22:00:00 | 225.11 | 227.31 | 223.51 | 225.86 | 185650.293030447 |
| 821 | 2021-11-26 21:00:00 | 226.81 | 227.01 | 224.8 | 224.8 | 118744.66459436 |
| 822 | 2021-11-26 20:00:00 | 225.83 | 226.96 | 225.18 | 226.96 | 13796.914763816 |
| 823 | 2021-11-26 19:00:00 | 223.29 | 226.51 | 223.11 | 226.03 | 31889.6843071674 |
| 824 | 2021-11-26 18:00:00 | 224.24 | 224.25 | 220.85 | 223.71 | 559799.594044056 |
| 825 | 2021-11-26 17:00:00 | 225.46 | 226.6 | 224.24 | 224.24 | 56364.1053430664 |
| 826 | 2021-11-26 16:00:00 | 224.28 | 226.38 | 222.42 | 225.95 | 31821.18618341549 |
| 827 | 2021-11-26 15:00:00 | 224.72 | 225.18 | 222.58 | 224.05 | 46587.758823169504 |
| 828 | 2021-11-26 14:00:00 | 224.51 | 225.71 | 223.53 | 225.12 | 213309.38862744 |
| 829 | 2021-11-26 13:00:00 | 223.45 | 224.68 | 220.95 | 224.66 | 26945.2830184324 |
| 830 | 2021-11-26 12:00:00 | 221.04 | 223.45 | 217.69 | 223.18 | 226780.646554387 |
| 831 | 2021-11-26 11:00:00 | 224.77 | 224.84 | 220.83 | 220.97 | 209338.14393538708 |
| 832 | 2021-11-26 10:00:00 | 226.02 | 226.53 | 224.95 | 225.24 | 43688.0012809272 |
| 833 | 2021-11-26 09:00:00 | 231.39 | 231.52 | 225.73 | 226.54 | 238653.43542232 |
| 834 | 2021-11-26 08:00:00 | 235.88 | 235.88 | 226.13 | 231.39 | 481802.73040446383 |
| 835 | 2021-11-26 07:00:00 | 241.65 | 241.93 | 234.7 | 235.57 | 52133.9888531633 |
| 836 | 2021-11-26 06:00:00 | 241.47 | 242.5 | 240.3 | 241.07 | 14587.4589391259 |
| 837 | 2021-11-26 05:00:00 | 241.8 | 241.8 | 239.51 | 241.46 | 35637.3160580718 |
| 838 | 2021-11-26 04:00:00 | 242.43 | 242.88 | 241.56 | 241.74 | 21230.4451253112 |
| 839 | 2021-11-26 03:00:00 | 243.57 | 243.82 | 242.3 | 242.3 | 10823.027268271 |
| 840 | 2021-11-26 02:00:00 | 245.88 | 245.88 | 243.79 | 243.94 | 62458.311757514006 |
| 841 | 2021-11-26 01:00:00 | 246.24 | 248.05 | 245.84 | 245.84 | 23781.627297372 |
| 842 | 2021-11-26 00:00:00 | 248.52 | 249.76 | 246.13 | 246.79 | 102228.3863752632 |
| 843 | 2021-11-25 23:00:00 | 249.0 | 250.01 | 247.91 | 248.65 | 126833.048914086 |
| 844 | 2021-11-25 22:00:00 | 249.38 | 249.72 | 247.52 | 248.74 | 55381.777407493406 |
| 845 | 2021-11-25 21:00:00 | 247.75 | 250.27 | 247.74 | 249.84 | 50137.706056068 |
| 846 | 2021-11-25 20:00:00 | 247.16 | 248.78 | 246.68 | 247.16 | 50178.8421386716 |
| 847 | 2021-11-25 19:00:00 | 251.1 | 251.12 | 246.5 | 246.96 | 79342.93007696161 |
| 848 | 2021-11-25 18:00:00 | 249.78 | 251.07 | 248.37 | 251.06 | 122438.2061398894 |
| 849 | 2021-11-25 17:00:00 | 248.77 | 250.01 | 247.05 | 249.78 | 297051.9199907904 |
| 850 | 2021-11-25 16:00:00 | 248.65 | 249.52 | 247.64 | 248.97 | 53494.3220898915 |
| 851 | 2021-11-25 15:00:00 | 248.65 | 249.42 | 247.93 | 248.71 | 42249.6554184089 |
| 852 | 2021-11-25 14:00:00 | 248.27 | 250.21 | 248.27 | 248.63 | 54892.8300170615 |
| 853 | 2021-11-25 13:00:00 | 247.32 | 248.54 | 246.45 | 248.01 | 33977.7435948237 |
| 854 | 2021-11-25 12:00:00 | 244.99 | 247.31 | 244.85 | 247.27 | 63899.747342147 |
| 855 | 2021-11-25 11:00:00 | 244.23 | 245.03 | 243.54 | 245.03 | 53221.6555242665 |
| 856 | 2021-11-25 10:00:00 | 243.91 | 244.77 | 241.89 | 244.24 | 547200.0626708816 |
| 857 | 2021-11-25 09:00:00 | 242.69 | 243.74 | 242.41 | 243.43 | 142821.27622112792 |
| 858 | 2021-11-25 08:00:00 | 243.62 | 244.28 | 242.46 | 242.86 | 256228.28719768825 |
| 859 | 2021-11-25 07:00:00 | 247.3 | 247.3 | 242.89 | 243.74 | 372011.1912435016 |
| 860 | 2021-11-25 06:00:00 | 247.93 | 249.11 | 246.99 | 247.4 | 57715.844034090005 |
| 861 | 2021-11-25 05:00:00 | 246.97 | 248.29 | 246.03 | 247.34 | 53659.0651503508 |
| 862 | 2021-11-25 04:00:00 | 248.36 | 248.76 | 246.38 | 246.79 | 17987.3417631601 |
| 863 | 2021-11-25 03:00:00 | 245.57 | 248.4 | 245.22 | 248.36 | 43993.0290174732 |
| 864 | 2021-11-25 02:00:00 | 245.9 | 246.09 | 244.5 | 245.57 | 10429.9619137948 |
| 865 | 2021-11-25 01:00:00 | 246.48 | 246.55 | 245.14 | 245.39 | 33965.77293664729 |
| 866 | 2021-11-25 00:00:00 | 244.12 | 246.54 | 243.13 | 246.48 | 32102.454457632 |
| 867 | 2021-11-24 23:00:00 | 246.03 | 246.35 | 243.19 | 244.03 | 146981.4532466419 |
| 868 | 2021-11-24 22:00:00 | 245.77 | 246.74 | 244.89 | 246.07 | 36260.6780856265 |
| 869 | 2021-11-24 21:00:00 | 246.52 | 246.9 | 245.14 | 245.61 | 111413.1873202479 |
| 870 | 2021-11-24 20:00:00 | 243.26 | 246.89 | 242.15 | 246.39 | 197761.69067990128 |
| 871 | 2021-11-24 19:00:00 | 244.93 | 245.24 | 242.0 | 243.31 | 220889.2751289329 |
| 872 | 2021-11-24 18:00:00 | 239.51 | 245.28 | 238.44 | 244.93 | 398367.6452157437 |
| 873 | 2021-11-24 17:00:00 | 240.05 | 241.04 | 237.3 | 239.27 | 175647.6883995277 |
| 874 | 2021-11-24 16:00:00 | 238.18 | 240.08 | 236.95 | 240.08 | 179640.9274148864 |
| 875 | 2021-11-24 15:00:00 | 235.27 | 239.15 | 235.24 | 238.56 | 175835.898920304 |
| 876 | 2021-11-24 14:00:00 | 239.49 | 240.85 | 233.41 | 234.6 | 147407.250852306 |
| 877 | 2021-11-24 13:00:00 | 243.17 | 245.34 | 239.59 | 239.6 | 315902.12252441194 |
| 878 | 2021-11-24 12:00:00 | 242.81 | 244.97 | 242.81 | 243.17 | 121269.9546211561 |
| 879 | 2021-11-24 11:00:00 | 242.66 | 243.53 | 241.27 | 242.56 | 87790.2123948544 |
| 880 | 2021-11-24 10:00:00 | 244.83 | 245.75 | 242.23 | 242.59 | 225518.951258046 |
| 881 | 2021-11-24 09:00:00 | 244.01 | 246.17 | 243.87 | 244.88 | 84509.036579412 |
| 882 | 2021-11-24 08:00:00 | 243.58 | 244.28 | 242.25 | 243.83 | 66648.20539983909 |
| 883 | 2021-11-24 07:00:00 | 244.74 | 244.85 | 242.15 | 243.59 | 131970.86572565712 |
| 884 | 2021-11-24 06:00:00 | 242.46 | 244.82 | 241.5 | 244.71 | 163328.9723918802 |
| 885 | 2021-11-24 05:00:00 | 241.67 | 242.59 | 241.42 | 242.23 | 133406.493506978 |
| 886 | 2021-11-24 04:00:00 | 241.01 | 242.01 | 240.48 | 241.61 | 159035.06363441882 |
| 887 | 2021-11-24 03:00:00 | 235.86 | 241.25 | 235.79 | 240.94 | 341112.7465162046 |
| 888 | 2021-11-24 02:00:00 | 238.27 | 238.71 | 235.43 | 235.56 | 77367.43681403881 |
| 889 | 2021-11-24 01:00:00 | 239.99 | 241.39 | 238.05 | 238.05 | 79236.94978521 |
| 890 | 2021-11-24 00:00:00 | 237.26 | 240.43 | 237.19 | 239.48 | 281306.191372278 |
| 891 | 2021-11-23 23:00:00 | 236.73 | 237.78 | 235.67 | 237.41 | 260126.7933389269 |
| 892 | 2021-11-23 22:00:00 | 237.75 | 239.36 | 236.67 | 236.74 | 207118.4276816998 |
| 893 | 2021-11-23 21:00:00 | 238.08 | 239.01 | 236.4 | 237.77 | 202486.2492600662 |
| 894 | 2021-11-23 20:00:00 | 236.19 | 238.7 | 236.16 | 238.11 | 341298.0040715271 |
| 895 | 2021-11-23 19:00:00 | 234.81 | 236.14 | 233.39 | 236.14 | 24812.1585811252 |
| 896 | 2021-11-23 18:00:00 | 234.91 | 235.02 | 233.74 | 234.88 | 38279.2410869696 |
| 897 | 2021-11-23 17:00:00 | 233.67 | 235.79 | 233.23 | 235.16 | 111917.9911668472 |
| 898 | 2021-11-23 16:00:00 | 231.35 | 233.85 | 230.89 | 233.45 | 7054.9511450495 |
| 899 | 2021-11-23 15:00:00 | 233.56 | 234.09 | 231.17 | 231.43 | 21892.970036099 |
| 900 | 2021-11-23 14:00:00 | 230.3 | 233.59 | 229.64 | 233.42 | 35603.169242663 |
| 901 | 2021-11-23 13:00:00 | 228.84 | 230.25 | 228.84 | 229.78 | 5424.3281118878 |
| 902 | 2021-11-23 12:00:00 | 227.53 | 229.0 | 227.19 | 228.99 | 12439.0223299209 |
| 903 | 2021-11-23 11:00:00 | 230.1 | 230.12 | 227.16 | 227.16 | 9842.0481466164 |
| 904 | 2021-11-23 10:00:00 | 229.0 | 232.98 | 228.41 | 230.56 | 21540.512335232 |
| 905 | 2021-11-23 09:00:00 | 228.54 | 231.75 | 226.08 | 230.04 | 48538.9054721376 |
| 906 | 2021-11-23 08:00:00 | 227.71 | 228.48 | 226.0 | 228.3 | 34253.541645879 |
| 907 | 2021-11-23 07:00:00 | 228.57 | 228.65 | 227.39 | 227.94 | 6017.7669327504 |
| 908 | 2021-11-23 06:00:00 | 230.24 | 230.6 | 228.76 | 229.19 | 22581.7156511921 |
| 909 | 2021-11-23 05:00:00 | 232.07 | 232.45 | 230.26 | 230.39 | 85509.6358892655 |
| 910 | 2021-11-23 04:00:00 | 232.04 | 232.69 | 231.7 | 232.46 | 786.3007479744 |
| 911 | 2021-11-23 03:00:00 | 231.54 | 232.88 | 231.35 | 232.45 | 4721.097219661499 |
| 912 | 2021-11-23 02:00:00 | 230.6 | 231.57 | 229.86 | 231.57 | 5927.464129175999 |
| 913 | 2021-11-23 01:00:00 | 230.5 | 231.44 | 229.78 | 230.82 | 10251.5852165262 |
| 914 | 2021-11-23 00:00:00 | 231.77 | 232.01 | 228.44 | 230.1 | 83348.351394165 |
| 915 | 2021-11-22 23:00:00 | 234.09 | 234.09 | 231.82 | 231.89 | 2783.3518131568 |
| 916 | 2021-11-22 22:00:00 | 232.62 | 234.36 | 232.45 | 234.36 | 33297.323594270405 |
| 917 | 2021-11-22 21:00:00 | 230.49 | 232.76 | 230.0 | 232.56 | 27765.5540691672 |
| 918 | 2021-11-22 20:00:00 | 229.36 | 231.7 | 229.15 | 231.05 | 20364.058595767 |
| 919 | 2021-11-22 19:00:00 | 231.39 | 233.91 | 229.48 | 229.87 | 25814.3353905046 |
| 920 | 2021-11-22 18:00:00 | 234.57 | 235.52 | 231.29 | 231.29 | 62107.661951201495 |
| 921 | 2021-11-22 17:00:00 | 237.08 | 237.8 | 234.91 | 235.45 | 6600.5838434415 |
| 922 | 2021-11-22 16:00:00 | 236.56 | 238.15 | 236.01 | 237.73 | 7747.769003105899 |
| 923 | 2021-11-22 15:00:00 | 236.95 | 237.76 | 236.29 | 236.29 | 10721.4218243799 |
| 924 | 2021-11-22 14:00:00 | 241.34 | 241.52 | 236.57 | 236.95 | 15883.5401435515 |
| 925 | 2021-11-22 13:00:00 | 238.02 | 242.5 | 235.64 | 240.58 | 22492.712924172203 |
| 926 | 2021-11-22 12:00:00 | 240.54 | 240.54 | 237.0 | 237.86 | 157861.5337019546 |
| 927 | 2021-11-22 11:00:00 | 240.63 | 241.53 | 240.32 | 241.0 | 3856.3553545 |
| 928 | 2021-11-22 10:00:00 | 239.55 | 241.16 | 239.55 | 240.39 | 8498.479044358799 |
| 929 | 2021-11-22 09:00:00 | 238.78 | 240.87 | 238.78 | 240.14 | 12360.5153674744 |
| 930 | 2021-11-22 08:00:00 | 237.74 | 239.68 | 237.52 | 238.69 | 33133.735570093 |
| 931 | 2021-11-22 07:00:00 | 239.03 | 240.24 | 237.91 | 238.07 | 34786.1493701253 |
| 932 | 2021-11-22 06:00:00 | 238.66 | 238.81 | 237.78 | 238.81 | 12801.1413194951 |
| 933 | 2021-11-22 05:00:00 | 238.95 | 239.36 | 237.95 | 238.52 | 9280.6146058628 |
| 934 | 2021-11-22 04:00:00 | 242.07 | 243.13 | 238.65 | 239.6 | 16204.981398284 |
| 935 | 2021-11-22 03:00:00 | 244.1 | 244.1 | 241.19 | 242.42 | 5491.8726275168 |
| 936 | 2021-11-22 02:00:00 | 245.59 | 245.76 | 242.73 | 244.36 | 12357.31220178 |
| 937 | 2021-11-22 01:00:00 | 250.27 | 250.38 | 244.69 | 245.17 | 62856.5836291872 |
| 938 | 2021-11-22 00:00:00 | 250.53 | 251.28 | 248.4 | 250.44 | 33145.300092664795 |
| 939 | 2021-11-21 23:00:00 | 250.19 | 253.92 | 249.95 | 251.08 | 33074.9858277476 |
| 940 | 2021-11-21 22:00:00 | 250.81 | 251.36 | 248.83 | 250.29 | 3435.760964916 |
| 941 | 2021-11-21 21:00:00 | 249.62 | 251.37 | 249.51 | 251.37 | 14903.4007301508 |
| 942 | 2021-11-21 20:00:00 | 247.96 | 249.63 | 247.82 | 249.6 | 6134.973269568 |
| 943 | 2021-11-21 19:00:00 | 250.39 | 251.0 | 248.03 | 248.05 | 18143.2068289505 |
| 944 | 2021-11-21 18:00:00 | 250.45 | 250.48 | 248.49 | 250.32 | 53810.8621850856 |
| 945 | 2021-11-21 17:00:00 | 249.86 | 250.45 | 248.81 | 250.45 | 17034.731713721998 |
| 946 | 2021-11-21 16:00:00 | 248.77 | 249.86 | 247.28 | 249.85 | 9335.587754518 |
| 947 | 2021-11-21 15:00:00 | 246.54 | 249.1 | 246.18 | 248.75 | 6512.4545751125 |
| 948 | 2021-11-21 14:00:00 | 243.64 | 246.81 | 243.26 | 246.42 | 3706.0774478316 |
| 949 | 2021-11-21 13:00:00 | 244.83 | 244.87 | 243.4 | 244.02 | 39017.6770721682 |
| 950 | 2021-11-21 12:00:00 | 243.88 | 246.25 | 243.88 | 244.87 | 9179.7023492176 |
| 951 | 2021-11-21 11:00:00 | 246.39 | 246.95 | 243.48 | 243.76 | 24806.893138192 |
| 952 | 2021-11-21 10:00:00 | 246.94 | 247.78 | 244.9 | 245.58 | 12093.8036254302 |
| 953 | 2021-11-21 09:00:00 | 244.8 | 247.56 | 244.8 | 247.53 | 4432.924946313599 |
| 954 | 2021-11-21 08:00:00 | 245.21 | 245.91 | 244.03 | 245.03 | 17358.678814268 |
| 955 | 2021-11-21 07:00:00 | 245.08 | 245.95 | 244.7 | 245.43 | 14666.4273390417 |
| 956 | 2021-11-21 06:00:00 | 245.49 | 245.87 | 244.63 | 245.61 | 2730.3240562200003 |
| 957 | 2021-11-21 05:00:00 | 244.51 | 245.39 | 244.13 | 245.29 | 37261.46978347789 |
| 958 | 2021-11-21 04:00:00 | 244.1 | 246.01 | 244.1 | 244.52 | 995.9986163256 |
| 959 | 2021-11-21 03:00:00 | 244.49 | 246.65 | 243.79 | 244.14 | 25500.139345941 |
| 960 | 2021-11-21 02:00:00 | 246.89 | 246.96 | 242.46 | 243.67 | 29952.5350269593 |
| 961 | 2021-11-21 01:00:00 | 247.9 | 247.95 | 246.68 | 246.68 | 2605.7574168724 |
| 962 | 2021-11-21 00:00:00 | 247.63 | 248.35 | 244.23 | 247.52 | 144187.7871452928 |
| 963 | 2021-11-20 23:00:00 | 246.69 | 247.55 | 246.69 | 247.14 | 2898.2240983746 |
| 964 | 2021-11-20 22:00:00 | 246.34 | 246.82 | 246.04 | 246.78 | 1955.5687436544 |
| 965 | 2021-11-20 21:00:00 | 245.59 | 246.21 | 245.41 | 245.55 | 1019.6234578185 |
| 966 | 2021-11-20 20:00:00 | 245.84 | 245.84 | 244.83 | 245.54 | 1223.6992178926 |
| 967 | 2021-11-20 19:00:00 | 245.25 | 246.39 | 244.15 | 245.93 | 21413.1984535411 |
| 968 | 2021-11-20 18:00:00 | 238.98 | 245.25 | 238.81 | 245.25 | 13282.7801498775 |
| 969 | 2021-11-20 17:00:00 | 240.58 | 240.93 | 237.67 | 239.07 | 34454.1197170248 |
| 970 | 2021-11-20 16:00:00 | 238.65 | 240.58 | 237.64 | 240.58 | 89815.2915668324 |
| 971 | 2021-11-20 15:00:00 | 243.43 | 243.53 | 238.77 | 238.81 | 42912.3642557181 |
| 972 | 2021-11-20 14:00:00 | 246.7 | 246.85 | 242.69 | 243.4 | 57667.459264784 |
| 973 | 2021-11-20 13:00:00 | 247.4 | 248.28 | 246.12 | 246.82 | 9066.6687087326 |
| 974 | 2021-11-20 12:00:00 | 247.26 | 247.89 | 246.9 | 247.3 | 14701.133988767 |
| 975 | 2021-11-20 11:00:00 | 248.49 | 248.61 | 246.58 | 247.06 | 6532.2964375548 |
| 976 | 2021-11-20 10:00:00 | 248.41 | 249.17 | 247.67 | 248.21 | 1849.0933754245 |
| 977 | 2021-11-20 09:00:00 | 248.82 | 249.58 | 248.25 | 248.67 | 1910.6339476518 |
| 978 | 2021-11-20 08:00:00 | 250.33 | 251.07 | 248.32 | 249.21 | 36298.545800996704 |
| 979 | 2021-11-20 07:00:00 | 250.82 | 251.98 | 249.76 | 250.23 | 33737.251950330894 |
| 980 | 2021-11-20 06:00:00 | 248.59 | 252.18 | 248.59 | 250.74 | 78853.9572130086 |
| 981 | 2021-11-20 05:00:00 | 248.72 | 249.1 | 247.13 | 247.99 | 22784.2764776476 |
| 982 | 2021-11-20 04:00:00 | 250.65 | 250.68 | 247.82 | 248.38 | 6052.0371791308 |
| 983 | 2021-11-20 03:00:00 | 247.64 | 250.68 | 247.35 | 250.59 | 70606.4349101721 |
| 984 | 2021-11-20 02:00:00 | 246.61 | 248.6 | 246.61 | 247.48 | 27205.1694802536 |
| 985 | 2021-11-20 01:00:00 | 244.31 | 248.1 | 244.07 | 247.62 | 41752.2947119884 |
| 986 | 2021-11-20 00:00:00 | 238.77 | 246.28 | 238.62 | 244.42 | 132777.0311514262 |
| 987 | 2021-11-19 23:00:00 | 236.73 | 239.06 | 236.65 | 239.06 | 30776.543532693 |
| 988 | 2021-11-19 22:00:00 | 236.48 | 237.57 | 236.27 | 237.12 | 12383.0633788992 |
| 989 | 2021-11-19 21:00:00 | 239.03 | 239.03 | 235.45 | 236.52 | 81135.8610249564 |
| 990 | 2021-11-19 20:00:00 | 239.16 | 239.81 | 237.36 | 239.81 | 2189.0602033556 |
| 991 | 2021-11-19 19:00:00 | 238.13 | 239.95 | 238.13 | 239.88 | 11534.010213948 |
| 992 | 2021-11-19 18:00:00 | 238.72 | 238.83 | 237.15 | 238.2 | 2204.314045422 |
| 993 | 2021-11-19 17:00:00 | 239.3 | 239.6 | 238.06 | 239.22 | 19867.3170181236 |
| 994 | 2021-11-19 16:00:00 | 238.88 | 239.34 | 237.99 | 239.3 | 1984.5010852110004 |
| 995 | 2021-11-19 15:00:00 | 238.08 | 239.03 | 237.01 | 238.81 | 8139.925528477599 |
| 996 | 2021-11-19 14:00:00 | 236.0 | 238.13 | 235.99 | 238.08 | 14844.6065962752 |
| 997 | 2021-11-19 13:00:00 | 234.66 | 236.46 | 233.63 | 236.06 | 27914.8804754864 |
| 998 | 2021-11-19 12:00:00 | 232.95 | 235.68 | 232.95 | 234.56 | 33610.0235151264 |
| 999 | 2021-11-19 11:00:00 | 233.44 | 234.4 | 231.02 | 232.44 | 18713.970645474 |
| 1000 | 2021-11-19 10:00:00 | 233.53 | 233.53 | 232.18 | 232.99 | 11409.6939404573 |
| 1001 | 2021-11-19 09:00:00 | 234.27 | 234.78 | 233.77 | 233.93 | 18807.7111844251 |
| 1002 | 2021-11-19 08:00:00 | 229.63 | 235.16 | 229.63 | 234.3 | 14511.538692255 |
| 1003 | 2021-11-19 07:00:00 | 230.41 | 231.44 | 229.31 | 229.39 | 88604.97871376199 |
| 1004 | 2021-11-19 06:00:00 | 231.01 | 232.57 | 230.0 | 230.0 | 148948.9179116 |
| 1005 | 2021-11-19 05:00:00 | 229.37 | 231.42 | 228.54 | 231.42 | 13073.74798632 |
| 1006 | 2021-11-19 04:00:00 | 227.0 | 229.03 | 227.0 | 228.71 | 23359.173904115098 |
| 1007 | 2021-11-19 03:00:00 | 226.05 | 226.94 | 224.39 | 226.0 | 79467.89387852 |
| 1008 | 2021-11-19 02:00:00 | 228.3 | 229.4 | 225.28 | 225.28 | 50419.07070464 |
| 1009 | 2021-11-19 01:00:00 | 230.13 | 230.66 | 228.62 | 228.62 | 3506.4527891988 |
| 1010 | 2021-11-19 00:00:00 | 227.55 | 230.96 | 225.28 | 230.96 | 14074.1325085096 |
| 1011 | 2021-11-18 23:00:00 | 225.28 | 227.46 | 225.08 | 226.4 | 45200.742807184 |
| 1012 | 2021-11-18 22:00:00 | 227.72 | 228.74 | 224.45 | 225.12 | 66275.8514917968 |
| 1013 | 2021-11-18 21:00:00 | 229.94 | 230.68 | 227.84 | 228.0 | 16516.555166039998 |
| 1014 | 2021-11-18 20:00:00 | 229.88 | 231.2 | 227.83 | 230.06 | 34509.189155331995 |
| 1015 | 2021-11-18 19:00:00 | 229.98 | 231.15 | 229.24 | 229.3 | 13317.790408027 |
| 1016 | 2021-11-18 18:00:00 | 229.47 | 231.11 | 228.58 | 229.56 | 33746.6845459608 |
| 1017 | 2021-11-18 17:00:00 | 230.74 | 232.45 | 225.48 | 229.82 | 114550.7650393992 |
| 1018 | 2021-11-18 16:00:00 | 234.65 | 235.13 | 231.0 | 231.53 | 31542.826960984297 |
| 1019 | 2021-11-18 15:00:00 | 235.98 | 236.67 | 231.74 | 233.98 | 60607.5426174282 |
| 1020 | 2021-11-18 14:00:00 | 239.53 | 240.08 | 235.36 | 235.36 | 10791.5804061024 |
| 1021 | 2021-11-18 13:00:00 | 238.88 | 240.58 | 237.16 | 239.91 | 52168.3352489574 |
| 1022 | 2021-11-18 12:00:00 | 237.64 | 242.38 | 236.99 | 238.62 | 18817.4557798704 |
| 1023 | 2021-11-18 11:00:00 | 237.94 | 240.71 | 236.83 | 238.18 | 138457.703698805 |
| 1024 | 2021-11-18 10:00:00 | 236.06 | 238.3 | 234.64 | 238.3 | 87675.145755578 |
| 1025 | 2021-11-18 09:00:00 | 237.3 | 237.56 | 233.75 | 235.16 | 55114.2045230748 |
| 1026 | 2021-11-18 08:00:00 | 237.61 | 238.02 | 236.23 | 237.1 | 47639.314199568 |
| 1027 | 2021-11-18 07:00:00 | 236.74 | 238.04 | 236.15 | 237.99 | 10890.6215571717 |
| 1028 | 2021-11-18 06:00:00 | 236.27 | 237.01 | 235.55 | 236.93 | 12413.6771976754 |
| 1029 | 2021-11-18 05:00:00 | 237.16 | 237.16 | 236.0 | 236.44 | 10677.6425577448 |
| 1030 | 2021-11-18 04:00:00 | 239.06 | 239.8 | 237.52 | 237.75 | 27054.689884582494 |
| 1031 | 2021-11-18 03:00:00 | 243.07 | 243.07 | 239.01 | 239.05 | 2527.8949078425003 |
| 1032 | 2021-11-18 02:00:00 | 243.12 | 243.13 | 240.34 | 243.13 | 19893.5999580709 |
| 1033 | 2021-11-18 01:00:00 | 242.54 | 244.21 | 240.48 | 242.7 | 8412.592885607999 |
| 1034 | 2021-11-18 00:00:00 | 240.8 | 242.87 | 240.58 | 242.71 | 19385.942751054103 |
| 1035 | 2021-11-17 23:00:00 | 240.8 | 242.11 | 239.56 | 241.7 | 12763.874725146 |
| 1036 | 2021-11-17 22:00:00 | 240.94 | 241.23 | 238.81 | 239.97 | 4329.293860213799 |
| 1037 | 2021-11-17 21:00:00 | 241.99 | 241.99 | 239.03 | 240.37 | 25307.4079732487 |
| 1038 | 2021-11-17 20:00:00 | 240.23 | 242.5 | 240.08 | 242.5 | 3408.04410895 |
| 1039 | 2021-11-17 19:00:00 | 244.03 | 244.03 | 240.49 | 240.49 | 6398.8167692043 |
| 1040 | 2021-11-17 18:00:00 | 242.83 | 244.26 | 241.95 | 243.55 | 49412.277089891504 |
| 1041 | 2021-11-17 17:00:00 | 243.0 | 243.0 | 240.72 | 242.07 | 8536.5507508578 |
| 1042 | 2021-11-17 16:00:00 | 239.82 | 242.82 | 238.63 | 242.82 | 22003.9084562958 |
| 1043 | 2021-11-17 15:00:00 | 238.92 | 240.05 | 237.01 | 239.99 | 54409.9315266541 |
| 1044 | 2021-11-17 14:00:00 | 240.61 | 241.14 | 238.86 | 238.88 | 220581.8125771232 |
| 1045 | 2021-11-17 13:00:00 | 243.85 | 243.85 | 240.64 | 240.64 | 82082.05795763199 |
| 1046 | 2021-11-17 12:00:00 | 241.2 | 243.86 | 241.15 | 243.85 | 16193.578748933 |
| 1047 | 2021-11-17 11:00:00 | 240.53 | 242.04 | 239.81 | 241.91 | 23033.321307420894 |
| 1048 | 2021-11-17 10:00:00 | 234.93 | 241.33 | 234.41 | 241.05 | 42403.116270114 |
| 1049 | 2021-11-17 09:00:00 | 236.3 | 236.38 | 232.62 | 232.62 | 11932.3492445592 |
| 1050 | 2021-11-17 08:00:00 | 236.0 | 237.99 | 236.0 | 236.69 | 35920.781191843496 |
| 1051 | 2021-11-17 07:00:00 | 234.82 | 237.78 | 233.09 | 236.8 | 53987.682632384 |
| 1052 | 2021-11-17 06:00:00 | 234.6 | 234.63 | 232.73 | 233.26 | 20945.6573742092 |
| 1053 | 2021-11-17 05:00:00 | 234.05 | 235.58 | 233.83 | 235.02 | 5715.757039961401 |
| 1054 | 2021-11-17 04:00:00 | 233.06 | 235.12 | 230.7 | 231.59 | 16156.1943290295 |
| 1055 | 2021-11-17 03:00:00 | 236.62 | 236.85 | 231.97 | 234.2 | 12825.128971644 |
| 1056 | 2021-11-17 02:00:00 | 237.87 | 238.8 | 235.66 | 236.18 | 11347.0205762746 |
| 1057 | 2021-11-17 01:00:00 | 239.34 | 242.69 | 238.18 | 238.18 | 16018.818243665804 |
| 1058 | 2021-11-17 00:00:00 | 241.72 | 242.51 | 238.9 | 239.45 | 49476.8384328595 |
| 1059 | 2021-11-16 23:00:00 | 244.88 | 244.88 | 240.93 | 240.93 | 8521.0318605276 |
| 1060 | 2021-11-16 22:00:00 | 245.08 | 246.17 | 244.26 | 244.26 | 118856.9041240788 |
| 1061 | 2021-11-16 21:00:00 | 242.7 | 246.81 | 242.64 | 245.05 | 46721.1399814705 |
| 1062 | 2021-11-16 20:00:00 | 244.84 | 246.34 | 240.95 | 242.13 | 124060.9280104152 |
| 1063 | 2021-11-16 19:00:00 | 244.93 | 247.84 | 244.03 | 245.0 | 51510.6590796 |
| 1064 | 2021-11-16 18:00:00 | 245.56 | 246.1 | 243.69 | 244.87 | 67409.86303211891 |
| 1065 | 2021-11-16 17:00:00 | 245.5 | 246.32 | 243.88 | 245.82 | 76182.7624901088 |
| 1066 | 2021-11-16 16:00:00 | 247.19 | 248.09 | 244.8 | 245.39 | 29322.906736091 |
| 1067 | 2021-11-16 15:00:00 | 248.33 | 249.39 | 245.51 | 247.17 | 129774.53526028532 |
| 1068 | 2021-11-16 14:00:00 | 245.45 | 249.3 | 245.33 | 248.12 | 18730.392208797603 |
| 1069 | 2021-11-16 13:00:00 | 240.94 | 245.66 | 240.94 | 245.51 | 108928.3683650322 |
| 1070 | 2021-11-16 12:00:00 | 240.21 | 242.29 | 240.19 | 240.92 | 107570.0871116708 |
| 1071 | 2021-11-16 11:00:00 | 240.68 | 242.3 | 240.28 | 241.15 | 28628.5019672015 |
| 1072 | 2021-11-16 10:00:00 | 243.67 | 243.67 | 230.76 | 240.68 | 257920.363574016 |
| 1073 | 2021-11-16 09:00:00 | 248.47 | 249.33 | 243.55 | 244.13 | 42796.4067821103 |
| 1074 | 2021-11-16 08:00:00 | 246.38 | 248.36 | 246.24 | 248.26 | 49595.3007079276 |
| 1075 | 2021-11-16 07:00:00 | 248.36 | 248.36 | 245.5 | 246.32 | 11238.9281943256 |
| 1076 | 2021-11-16 06:00:00 | 247.78 | 248.17 | 244.47 | 248.17 | 72452.86644193 |
| 1077 | 2021-11-16 05:00:00 | 250.5 | 250.75 | 247.33 | 247.33 | 8376.0978780358 |
| 1078 | 2021-11-16 04:00:00 | 251.03 | 251.4 | 245.66 | 250.52 | 274783.9998142412 |
| 1079 | 2021-11-16 03:00:00 | 250.86 | 252.75 | 248.86 | 251.86 | 242051.8029938008 |
| 1080 | 2021-11-16 02:00:00 | 256.62 | 256.79 | 250.32 | 251.21 | 42274.763086671 |
| 1081 | 2021-11-16 01:00:00 | 259.01 | 259.17 | 251.09 | 256.89 | 236145.228015999 |
| 1082 | 2021-11-16 00:00:00 | 267.8 | 267.8 | 259.4 | 259.87 | 104809.9313301443 |
| 1083 | 2021-11-15 23:00:00 | 268.83 | 269.65 | 267.8 | 267.8 | 4386.9342067200005 |
| 1084 | 2021-11-15 22:00:00 | 267.23 | 269.45 | 266.6 | 269.45 | 5290.652436757 |
| 1085 | 2021-11-15 21:00:00 | 267.39 | 268.27 | 265.22 | 268.27 | 36535.127704970495 |
| 1086 | 2021-11-15 20:00:00 | 271.51 | 271.51 | 267.46 | 267.46 | 51341.3681040866 |
| 1087 | 2021-11-15 19:00:00 | 274.5 | 274.5 | 271.23 | 271.3 | 36796.245161812 |
| 1088 | 2021-11-15 18:00:00 | 275.22 | 276.35 | 274.6 | 274.97 | 86149.1599177191 |
| 1089 | 2021-11-15 17:00:00 | 276.94 | 278.69 | 275.31 | 276.36 | 166193.6519618844 |
| 1090 | 2021-11-15 16:00:00 | 274.41 | 277.1 | 273.37 | 277.1 | 11367.065331212 |
| 1091 | 2021-11-15 15:00:00 | 274.77 | 274.83 | 272.73 | 274.41 | 7082.805115497601 |
| 1092 | 2021-11-15 14:00:00 | 276.81 | 277.07 | 273.21 | 274.53 | 14353.4308627668 |
| 1093 | 2021-11-15 13:00:00 | 275.65 | 277.26 | 275.48 | 277.05 | 27033.1228173675 |
| 1094 | 2021-11-15 12:00:00 | 276.45 | 276.77 | 275.23 | 275.97 | 121184.76682845331 |
| 1095 | 2021-11-15 11:00:00 | 273.96 | 276.41 | 273.72 | 276.41 | 22423.6365973823 |
| 1096 | 2021-11-15 10:00:00 | 273.35 | 274.01 | 271.74 | 273.94 | 45464.857517503 |
| 1097 | 2021-11-15 09:00:00 | 272.76 | 274.54 | 272.76 | 273.61 | 46537.48327564001 |
| 1098 | 2021-11-15 08:00:00 | 273.51 | 273.51 | 270.85 | 273.2 | 12543.205447772 |
| 1099 | 2021-11-15 07:00:00 | 273.4 | 274.14 | 272.99 | 274.14 | 25009.3191001536 |
| 1100 | 2021-11-15 06:00:00 | 272.49 | 274.53 | 272.39 | 273.02 | 15344.1414639612 |
| 1101 | 2021-11-15 05:00:00 | 273.19 | 273.35 | 272.49 | 272.49 | 13384.0420006206 |
| 1102 | 2021-11-15 04:00:00 | 273.29 | 273.58 | 272.84 | 273.02 | 15314.5861971388 |
| 1103 | 2021-11-15 03:00:00 | 272.99 | 275.27 | 272.51 | 272.51 | 51238.1985204138 |
| 1104 | 2021-11-15 02:00:00 | 275.34 | 275.34 | 273.0 | 273.0 | 20336.50586604 |
| 1105 | 2021-11-15 01:00:00 | 276.27 | 276.28 | 273.67 | 274.73 | 69523.8494901931 |
| 1106 | 2021-11-15 00:00:00 | 274.93 | 276.85 | 274.93 | 276.78 | 13552.6515188862 |
| 1107 | 2021-11-14 23:00:00 | 272.82 | 274.88 | 272.12 | 274.88 | 3391.2903116992 |
| 1108 | 2021-11-14 22:00:00 | 271.48 | 273.28 | 271.48 | 272.86 | 17606.489937435003 |
| 1109 | 2021-11-14 21:00:00 | 270.26 | 272.94 | 270.26 | 271.69 | 32205.138459121 |
| 1110 | 2021-11-14 20:00:00 | 272.11 | 272.73 | 270.26 | 270.41 | 11844.5780203849 |
| 1111 | 2021-11-14 19:00:00 | 270.59 | 272.11 | 268.89 | 272.11 | 28988.668512882203 |
| 1112 | 2021-11-14 18:00:00 | 269.99 | 270.76 | 268.17 | 270.76 | 29002.322141842 |
| 1113 | 2021-11-14 17:00:00 | 267.5 | 269.99 | 266.62 | 269.98 | 29856.0046028724 |
| 1114 | 2021-11-14 16:00:00 | 268.15 | 269.08 | 266.7 | 266.86 | 33872.735469757805 |
| 1115 | 2021-11-14 15:00:00 | 269.47 | 269.9 | 268.2 | 268.49 | 14922.839348199 |
| 1116 | 2021-11-14 14:00:00 | 271.74 | 271.74 | 269.08 | 269.54 | 28183.319341964405 |
| 1117 | 2021-11-14 13:00:00 | 272.3 | 273.89 | 271.6 | 271.94 | 184963.7820720296 |
| 1118 | 2021-11-14 12:00:00 | 274.38 | 274.8 | 272.21 | 272.37 | 21413.1184087212 |
| 1119 | 2021-11-14 11:00:00 | 275.43 | 275.43 | 273.19 | 273.86 | 29565.6905815638 |
| 1120 | 2021-11-14 10:00:00 | 275.26 | 275.97 | 274.96 | 275.95 | 31299.4206202315 |
| 1121 | 2021-11-14 09:00:00 | 274.31 | 275.69 | 273.85 | 274.91 | 18996.5179641727 |
| 1122 | 2021-11-14 08:00:00 | 279.51 | 279.51 | 273.31 | 274.86 | 30558.8994282666 |
| 1123 | 2021-11-14 07:00:00 | 280.82 | 281.5 | 277.47 | 279.14 | 32084.882733635 |
| 1124 | 2021-11-14 06:00:00 | 278.66 | 281.52 | 278.52 | 280.79 | 77789.86955367951 |
| 1125 | 2021-11-14 05:00:00 | 277.43 | 278.66 | 276.59 | 278.66 | 13335.0607098966 |
| 1126 | 2021-11-14 04:00:00 | 277.82 | 277.94 | 275.91 | 277.33 | 76200.9834694399 |
| 1127 | 2021-11-14 03:00:00 | 275.93 | 277.82 | 275.45 | 276.87 | 38862.9231764961 |
| 1128 | 2021-11-14 02:00:00 | 275.9 | 276.14 | 275.58 | 275.97 | 21460.1981470323 |
| 1129 | 2021-11-14 01:00:00 | 275.18 | 276.0 | 272.55 | 275.97 | 65742.74282011531 |
| 1130 | 2021-11-14 00:00:00 | 270.78 | 275.54 | 270.72 | 275.18 | 75209.3112424836 |
| 1131 | 2021-11-13 23:00:00 | 271.18 | 271.94 | 269.7 | 270.64 | 93106.0248202216 |
| 1132 | 2021-11-13 22:00:00 | 273.44 | 274.62 | 270.28 | 270.28 | 27531.841124113995 |
| 1133 | 2021-11-13 21:00:00 | 272.73 | 273.44 | 270.93 | 273.44 | 16938.5854383072 |
| 1134 | 2021-11-13 20:00:00 | 269.14 | 272.66 | 268.71 | 272.29 | 55080.59343213981 |
| 1135 | 2021-11-13 19:00:00 | 268.31 | 269.06 | 267.75 | 268.99 | 55185.0079233803 |
| 1136 | 2021-11-13 18:00:00 | 267.56 | 268.57 | 266.8 | 268.57 | 16927.4161662448 |
| 1137 | 2021-11-13 17:00:00 | 266.09 | 267.79 | 266.09 | 267.41 | 20986.8977833944 |
| 1138 | 2021-11-13 16:00:00 | 266.43 | 266.86 | 265.79 | 265.79 | 2755.9131483219003 |
| 1139 | 2021-11-13 15:00:00 | 267.0 | 267.49 | 265.9 | 266.56 | 9637.81286552 |
| 1140 | 2021-11-13 14:00:00 | 263.05 | 266.85 | 263.05 | 266.85 | 33840.899951926505 |
| 1141 | 2021-11-13 13:00:00 | 262.68 | 263.76 | 262.5 | 262.53 | 8789.4518651217 |
| 1142 | 2021-11-13 12:00:00 | 262.94 | 264.45 | 262.59 | 262.7 | 93650.692020099 |
| 1143 | 2021-11-13 11:00:00 | 265.26 | 265.26 | 262.49 | 262.49 | 12440.4195139518 |
| 1144 | 2021-11-13 10:00:00 | 263.37 | 266.08 | 263.05 | 265.68 | 29010.071021112 |
| 1145 | 2021-11-13 09:00:00 | 264.42 | 265.33 | 262.55 | 263.17 | 96503.7924623659 |
| 1146 | 2021-11-13 08:00:00 | 263.27 | 265.43 | 262.4 | 264.14 | 66950.3127937992 |
| 1147 | 2021-11-13 07:00:00 | 264.18 | 264.49 | 262.64 | 263.3 | 56039.856995638 |
| 1148 | 2021-11-13 06:00:00 | 260.5 | 264.19 | 260.5 | 264.19 | 54628.15490617279 |
| 1149 | 2021-11-13 05:00:00 | 260.44 | 261.98 | 259.01 | 260.18 | 16632.7210921754 |
| 1150 | 2021-11-13 04:00:00 | 260.87 | 261.38 | 259.51 | 259.92 | 6379.300553148 |
| 1151 | 2021-11-13 03:00:00 | 259.4 | 261.83 | 259.01 | 261.83 | 134882.5212513083 |
| 1152 | 2021-11-13 02:00:00 | 259.0 | 259.84 | 258.31 | 259.02 | 4655.106652579199 |
| 1153 | 2021-11-13 01:00:00 | 260.42 | 260.68 | 258.75 | 258.75 | 2271.7040317875 |
| 1154 | 2021-11-13 00:00:00 | 261.19 | 261.82 | 260.05 | 260.45 | 8742.118952179999 |
| 1155 | 2021-11-12 23:00:00 | 261.36 | 263.06 | 259.25 | 260.59 | 276470.6262311983 |
| 1156 | 2021-11-12 22:00:00 | 261.96 | 261.99 | 259.51 | 259.52 | 14928.73060112 |
| 1157 | 2021-11-12 21:00:00 | 262.0 | 262.86 | 260.95 | 261.34 | 7490.410679164 |
| 1158 | 2021-11-12 20:00:00 | 261.5 | 262.0 | 260.67 | 262.0 | 13760.38630866 |
| 1159 | 2021-11-12 19:00:00 | 260.09 | 261.13 | 258.43 | 260.12 | 41346.299966244 |
| 1160 | 2021-11-12 18:00:00 | 260.19 | 261.46 | 259.66 | 259.66 | 70662.05651972201 |
| 1161 | 2021-11-12 17:00:00 | 257.22 | 260.19 | 256.18 | 260.19 | 85320.29110471651 |
| 1162 | 2021-11-12 16:00:00 | 258.49 | 259.48 | 252.51 | 257.42 | 226925.153142262 |
| 1163 | 2021-11-12 15:00:00 | 258.39 | 260.33 | 256.99 | 259.32 | 42902.2208449644 |
| 1164 | 2021-11-12 14:00:00 | 261.07 | 261.55 | 258.06 | 258.33 | 136836.2157096276 |
| 1165 | 2021-11-12 13:00:00 | 259.08 | 260.86 | 257.38 | 260.86 | 18656.8024321602 |
| 1166 | 2021-11-12 12:00:00 | 257.01 | 260.3 | 256.42 | 259.37 | 24079.9245803281 |
| 1167 | 2021-11-12 11:00:00 | 257.43 | 258.89 | 256.32 | 256.73 | 4538.8697803975 |
| 1168 | 2021-11-12 10:00:00 | 256.15 | 258.13 | 255.23 | 256.38 | 11532.350214387 |
| 1169 | 2021-11-12 09:00:00 | 262.67 | 262.67 | 255.56 | 256.16 | 21871.851738260804 |
| 1170 | 2021-11-12 08:00:00 | 259.5 | 262.86 | 258.8 | 262.85 | 23130.06023496 |
| 1171 | 2021-11-12 07:00:00 | 261.11 | 261.14 | 258.23 | 259.56 | 53395.2241405632 |
| 1172 | 2021-11-12 06:00:00 | 261.85 | 263.32 | 260.95 | 260.95 | 15803.123101605 |
| 1173 | 2021-11-12 05:00:00 | 263.83 | 264.61 | 262.15 | 262.15 | 32063.2359576865 |
| 1174 | 2021-11-12 04:00:00 | 264.37 | 264.87 | 263.28 | 263.97 | 7819.841673277201 |
| 1175 | 2021-11-12 03:00:00 | 265.73 | 265.73 | 263.14 | 264.09 | 118283.61144952948 |
| 1176 | 2021-11-12 02:00:00 | 266.31 | 266.78 | 265.1 | 265.73 | 1767.7799644016002 |
| 1177 | 2021-11-12 01:00:00 | 264.59 | 266.58 | 261.85 | 266.29 | 13563.6400345914 |
| 1178 | 2021-11-12 00:00:00 | 263.58 | 265.54 | 263.0 | 265.23 | 13902.8145123168 |
| 1179 | 2021-11-11 23:00:00 | 266.79 | 266.86 | 263.92 | 263.92 | 33607.227685012 |
| 1180 | 2021-11-11 22:00:00 | 269.32 | 269.32 | 267.21 | 267.21 | 12824.7333364188 |
| 1181 | 2021-11-11 21:00:00 | 267.97 | 269.98 | 266.57 | 269.36 | 53689.578189156 |
| 1182 | 2021-11-11 20:00:00 | 267.6 | 269.67 | 267.6 | 268.08 | 8521.167868012799 |
| 1183 | 2021-11-11 19:00:00 | 267.36 | 268.21 | 267.1 | 267.81 | 33276.5291097429 |
| 1184 | 2021-11-11 18:00:00 | 269.32 | 269.32 | 266.98 | 267.47 | 10718.0957271255 |
| 1185 | 2021-11-11 17:00:00 | 270.78 | 270.94 | 268.73 | 268.73 | 44469.8160818527 |
| 1186 | 2021-11-11 16:00:00 | 268.93 | 270.78 | 268.38 | 270.78 | 11075.1397908726 |
| 1187 | 2021-11-11 15:00:00 | 268.66 | 269.7 | 266.38 | 268.2 | 28180.091618532 |
| 1188 | 2021-11-11 14:00:00 | 265.54 | 269.45 | 262.33 | 269.45 | 94315.200471436 |
| 1189 | 2021-11-11 13:00:00 | 266.59 | 267.64 | 265.14 | 266.43 | 81711.22615725691 |
| 1190 | 2021-11-11 12:00:00 | 266.77 | 267.75 | 265.22 | 266.59 | 57238.1770756371 |
| 1191 | 2021-11-11 11:00:00 | 266.56 | 267.49 | 265.02 | 266.73 | 42013.4252192325 |
| 1192 | 2021-11-11 10:00:00 | 268.44 | 269.2 | 265.5 | 266.7 | 41440.000491308994 |
| 1193 | 2021-11-11 09:00:00 | 267.96 | 269.59 | 266.69 | 268.33 | 83509.8550757923 |
| 1194 | 2021-11-11 08:00:00 | 266.2 | 268.35 | 263.22 | 267.97 | 66916.87748327482 |
| 1195 | 2021-11-11 07:00:00 | 264.28 | 266.75 | 264.06 | 266.21 | 60024.68126094579 |
| 1196 | 2021-11-11 06:00:00 | 263.52 | 264.4 | 261.57 | 264.4 | 89599.14917270398 |
| 1197 | 2021-11-11 05:00:00 | 262.0 | 264.01 | 261.8 | 263.72 | 5600.6145670296 |
| 1198 | 2021-11-11 04:00:00 | 263.9 | 264.17 | 261.85 | 262.21 | 22470.4038193167 |
| 1199 | 2021-11-11 03:00:00 | 263.58 | 265.11 | 263.58 | 264.06 | 35941.6610525412 |
| 1200 | 2021-11-11 02:00:00 | 263.76 | 263.76 | 261.21 | 263.66 | 28171.319352798804 |
| 1201 | 2021-11-11 01:00:00 | 266.34 | 266.84 | 263.35 | 264.03 | 110948.6125070544 |
| 1202 | 2021-11-11 00:00:00 | 267.21 | 267.21 | 263.18 | 266.4 | 74414.906294976 |
| 1203 | 2021-11-10 23:00:00 | 267.83 | 267.83 | 264.27 | 267.29 | 16470.705176833202 |
| 1204 | 2021-11-10 22:00:00 | 262.73 | 268.68 | 260.66 | 268.21 | 202750.3527601669 |
| 1205 | 2021-11-10 21:00:00 | 272.45 | 274.68 | 260.77 | 263.03 | 296117.93943450105 |
| 1206 | 2021-11-10 20:00:00 | 274.52 | 277.4 | 270.45 | 273.07 | 425631.9268283978 |
| 1207 | 2021-11-10 19:00:00 | 282.17 | 284.7 | 273.58 | 273.58 | 108479.2007836612 |
| 1208 | 2021-11-10 18:00:00 | 284.13 | 284.5 | 282.13 | 282.38 | 44878.3667843 |
| 1209 | 2021-11-10 17:00:00 | 284.72 | 285.74 | 284.22 | 284.48 | 63716.20308621121 |
| 1210 | 2021-11-10 16:00:00 | 286.34 | 287.72 | 284.45 | 284.69 | 121739.0704793557 |
| 1211 | 2021-11-10 15:00:00 | 286.38 | 288.2 | 285.42 | 285.9 | 220080.98901332697 |
| 1212 | 2021-11-10 14:00:00 | 286.43 | 288.41 | 285.52 | 286.06 | 130477.3153963756 |
| 1213 | 2021-11-10 13:00:00 | 281.5 | 286.93 | 281.5 | 286.82 | 24185.7457162718 |
| 1214 | 2021-11-10 12:00:00 | 282.75 | 284.36 | 280.91 | 280.98 | 22433.5614110958 |
| 1215 | 2021-11-10 11:00:00 | 284.76 | 284.88 | 282.64 | 282.64 | 30707.934392532 |
| 1216 | 2021-11-10 10:00:00 | 285.68 | 285.99 | 284.16 | 284.41 | 23326.557590816203 |
| 1217 | 2021-11-10 09:00:00 | 286.14 | 288.27 | 285.76 | 285.88 | 63630.2298033416 |
| 1218 | 2021-11-10 08:00:00 | 286.73 | 287.46 | 285.58 | 285.69 | 33464.850931581 |
| 1219 | 2021-11-10 07:00:00 | 286.05 | 287.17 | 285.02 | 286.35 | 23305.6818004605 |
| 1220 | 2021-11-10 06:00:00 | 286.74 | 288.25 | 286.05 | 286.4 | 10657.145362112 |
| 1221 | 2021-11-10 05:00:00 | 287.14 | 287.97 | 285.55 | 286.17 | 100790.084523504 |
| 1222 | 2021-11-10 04:00:00 | 286.51 | 287.0 | 283.98 | 287.0 | 117649.01536934 |
| 1223 | 2021-11-10 03:00:00 | 287.44 | 287.44 | 283.29 | 286.49 | 199770.68217748305 |
| 1224 | 2021-11-10 02:00:00 | 287.77 | 290.33 | 286.83 | 287.55 | 68111.7368353425 |
| 1225 | 2021-11-10 01:00:00 | 286.58 | 288.59 | 286.58 | 287.26 | 163327.82379962958 |
| 1226 | 2021-11-10 00:00:00 | 289.34 | 292.81 | 285.45 | 286.8 | 376307.956380816 |
| 1227 | 2021-11-09 23:00:00 | 291.73 | 294.14 | 285.51 | 288.92 | 1067597.3090718535 |
| 1228 | 2021-11-09 22:00:00 | 289.24 | 292.59 | 287.93 | 291.64 | 478164.0177657708 |
| 1229 | 2021-11-09 21:00:00 | 287.97 | 289.34 | 286.8 | 288.94 | 101371.927489654 |
| 1230 | 2021-11-09 20:00:00 | 281.8 | 290.0 | 281.8 | 286.9 | 310676.620623683 |
| 1231 | 2021-11-09 19:00:00 | 279.11 | 282.8 | 277.09 | 281.8 | 102174.355912032 |
| 1232 | 2021-11-09 18:00:00 | 278.81 | 279.39 | 275.92 | 279.38 | 116866.0230988962 |
| 1233 | 2021-11-09 17:00:00 | 275.76 | 280.32 | 273.19 | 278.57 | 272920.5778692584 |
| 1234 | 2021-11-09 16:00:00 | 272.47 | 275.92 | 270.62 | 275.28 | 56444.4772548336 |
| 1235 | 2021-11-09 15:00:00 | 272.05 | 274.02 | 269.48 | 272.09 | 625165.0122076722 |
| 1236 | 2021-11-09 14:00:00 | 272.84 | 274.0 | 270.31 | 271.86 | 700556.5650540426 |
| 1237 | 2021-11-09 13:00:00 | 272.5 | 274.97 | 272.46 | 272.99 | 15119.3810199021 |
| 1238 | 2021-11-09 12:00:00 | 272.94 | 273.93 | 270.92 | 272.37 | 39162.49697586241 |
| 1239 | 2021-11-09 11:00:00 | 272.49 | 273.57 | 269.65 | 272.84 | 150344.15705764116 |
| 1240 | 2021-11-09 10:00:00 | 276.84 | 276.88 | 272.77 | 272.77 | 27032.69028444309 |
| 1241 | 2021-11-09 09:00:00 | 276.0 | 276.83 | 275.53 | 276.83 | 5458.924519447 |
| 1242 | 2021-11-09 08:00:00 | 273.42 | 276.07 | 273.42 | 276.07 | 10884.1952506774 |
| 1243 | 2021-11-09 07:00:00 | 273.9 | 273.99 | 272.37 | 273.12 | 34059.962784864 |
| 1244 | 2021-11-09 06:00:00 | 274.78 | 274.78 | 272.49 | 273.53 | 51367.2327746944 |
| 1245 | 2021-11-09 05:00:00 | 275.63 | 275.88 | 274.69 | 275.03 | 23803.7132644668 |
| 1246 | 2021-11-09 04:00:00 | 275.6 | 276.25 | 275.32 | 275.32 | 12370.5610252632 |
| 1247 | 2021-11-09 03:00:00 | 275.34 | 275.8 | 274.96 | 275.23 | 97491.9561118928 |
| 1248 | 2021-11-09 02:00:00 | 275.22 | 275.77 | 274.97 | 275.34 | 14346.7280230716 |
| 1249 | 2021-11-09 01:00:00 | 273.11 | 275.27 | 273.1 | 274.7 | 35349.918409376 |
| 1250 | 2021-11-09 00:00:00 | 274.94 | 275.12 | 272.36 | 273.49 | 20660.8720798494 |
| 1251 | 2021-11-08 23:00:00 | 273.08 | 275.02 | 273.08 | 274.99 | 47584.1229065845 |
| 1252 | 2021-11-08 22:00:00 | 273.7 | 274.04 | 272.7 | 272.88 | 6689.485665324 |
| 1253 | 2021-11-08 21:00:00 | 274.46 | 274.46 | 273.51 | 273.93 | 17493.5849518722 |
| 1254 | 2021-11-08 20:00:00 | 269.09 | 274.68 | 268.74 | 274.68 | 82988.623088784 |
| 1255 | 2021-11-08 19:00:00 | 267.5 | 270.33 | 267.5 | 269.34 | 26666.8239960696 |
| 1256 | 2021-11-08 18:00:00 | 268.35 | 268.35 | 267.45 | 267.45 | 4099.745805261 |
| 1257 | 2021-11-08 17:00:00 | 267.76 | 268.77 | 267.2 | 268.55 | 16962.653279048503 |
| 1258 | 2021-11-08 16:00:00 | 270.13 | 270.13 | 267.8 | 267.93 | 9097.834857813 |
| 1259 | 2021-11-08 15:00:00 | 262.55 | 270.57 | 262.54 | 270.19 | 58471.3182430368 |
| 1260 | 2021-11-08 14:00:00 | 262.53 | 264.3 | 262.06 | 262.54 | 15136.066037002802 |
| 1261 | 2021-11-08 13:00:00 | 264.87 | 265.94 | 262.5 | 262.86 | 216365.3118339336 |
| 1262 | 2021-11-08 12:00:00 | 264.65 | 265.65 | 264.43 | 264.46 | 24540.5931218574 |
| 1263 | 2021-11-08 11:00:00 | 264.47 | 264.81 | 263.65 | 264.81 | 8406.5357880231 |
| 1264 | 2021-11-08 10:00:00 | 263.62 | 266.03 | 263.62 | 264.47 | 44530.366320387104 |
| 1265 | 2021-11-08 09:00:00 | 265.02 | 265.57 | 263.97 | 263.97 | 31610.822254943403 |
| 1266 | 2021-11-08 08:00:00 | 267.71 | 267.71 | 263.57 | 264.85 | 38935.613199175 |
| 1267 | 2021-11-08 07:00:00 | 270.03 | 270.03 | 265.72 | 267.14 | 54098.9723617054 |
| 1268 | 2021-11-08 06:00:00 | 270.23 | 270.35 | 267.82 | 270.35 | 87529.6878672205 |
| 1269 | 2021-11-08 05:00:00 | 268.35 | 271.66 | 268.35 | 270.23 | 22315.0203286436 |
| 1270 | 2021-11-08 04:00:00 | 268.82 | 268.85 | 268.17 | 268.17 | 30975.4990577151 |
| 1271 | 2021-11-08 03:00:00 | 269.23 | 269.51 | 268.82 | 268.89 | 9897.356440887 |
| 1272 | 2021-11-08 02:00:00 | 268.78 | 269.37 | 268.53 | 269.28 | 1618.2154300751995 |
| 1273 | 2021-11-08 01:00:00 | 268.97 | 270.0 | 267.43 | 267.43 | 81061.13642085232 |
| 1274 | 2021-11-08 00:00:00 | 266.71 | 269.29 | 266.71 | 268.96 | 17828.360437368 |
| 1275 | 2021-11-07 23:00:00 | 265.81 | 266.92 | 265.6 | 266.92 | 7500.7150122912 |
| 1276 | 2021-11-07 22:00:00 | 265.88 | 266.58 | 265.88 | 265.97 | 7202.499074889802 |
| 1277 | 2021-11-07 21:00:00 | 264.85 | 265.92 | 264.44 | 265.82 | 7335.3526561876 |
| 1278 | 2021-11-07 20:00:00 | 264.53 | 264.87 | 263.19 | 264.74 | 12777.1014129976 |
| 1279 | 2021-11-07 19:00:00 | 262.6 | 264.86 | 262.57 | 264.63 | 49747.9994313009 |
| 1280 | 2021-11-07 18:00:00 | 262.56 | 262.91 | 261.09 | 262.91 | 11437.497032160902 |
| 1281 | 2021-11-07 17:00:00 | 262.42 | 263.01 | 260.96 | 262.56 | 58092.13784086081 |
| 1282 | 2021-11-07 16:00:00 | 264.49 | 264.78 | 262.19 | 262.19 | 14182.7953102084 |
| 1283 | 2021-11-07 15:00:00 | 263.79 | 264.49 | 263.73 | 264.49 | 14903.4925864894 |
| 1284 | 2021-11-07 14:00:00 | 262.87 | 264.3 | 262.87 | 263.44 | 65048.6234146704 |
| 1285 | 2021-11-07 13:00:00 | 262.95 | 264.09 | 262.95 | 262.99 | 57016.6987204633 |
| 1286 | 2021-11-07 12:00:00 | 262.31 | 263.05 | 261.8 | 262.74 | 645.1404033624 |
| 1287 | 2021-11-07 11:00:00 | 261.48 | 262.58 | 261.26 | 262.39 | 11707.386868218 |
| 1288 | 2021-11-07 10:00:00 | 262.5 | 262.8 | 261.23 | 261.39 | 16559.0148475035 |
| 1289 | 2021-11-07 09:00:00 | 262.66 | 262.72 | 261.01 | 262.46 | 1226.0391772596 |
| 1290 | 2021-11-07 08:00:00 | 263.08 | 263.24 | 261.58 | 262.46 | 84698.91735405319 |
| 1291 | 2021-11-07 07:00:00 | 260.75 | 263.08 | 260.75 | 262.99 | 3786.3601494992 |
| 1292 | 2021-11-07 06:00:00 | 260.04 | 260.7 | 259.94 | 260.41 | 11594.0744028468 |
| 1293 | 2021-11-07 05:00:00 | 261.02 | 261.34 | 258.93 | 259.44 | 83062.64188389361 |
| 1294 | 2021-11-07 04:00:00 | 262.14 | 262.2 | 260.15 | 261.17 | 27787.5939001752 |
| 1295 | 2021-11-07 03:00:00 | 260.05 | 262.38 | 260.05 | 261.5 | 11062.657923415 |
| 1296 | 2021-11-07 02:00:00 | 260.43 | 260.59 | 259.38 | 259.79 | 19853.8673785655 |
| 1297 | 2021-11-07 01:00:00 | 262.0 | 262.33 | 259.79 | 260.44 | 20480.4638669276 |
| 1298 | 2021-11-07 00:00:00 | 259.57 | 262.0 | 259.38 | 262.0 | 18060.8526633 |
| 1299 | 2021-11-06 23:00:00 | 259.01 | 260.35 | 258.92 | 259.64 | 3996.5813706396 |
| 1300 | 2021-11-06 22:00:00 | 259.25 | 259.71 | 258.74 | 258.8 | 48737.179348744 |
| 1301 | 2021-11-06 21:00:00 | 257.81 | 259.18 | 257.81 | 259.18 | 122289.893044284 |
| 1302 | 2021-11-06 20:00:00 | 257.72 | 258.21 | 257.5 | 257.87 | 2341.0557420569 |
| 1303 | 2021-11-06 19:00:00 | 256.77 | 257.71 | 256.49 | 257.71 | 1564.0151546577 |
| 1304 | 2021-11-06 18:00:00 | 256.32 | 257.78 | 256.15 | 256.81 | 6568.826010476901 |
| 1305 | 2021-11-06 17:00:00 | 255.97 | 257.19 | 255.47 | 255.67 | 1857.6101877056 |
| 1306 | 2021-11-06 16:00:00 | 256.44 | 256.79 | 254.89 | 255.34 | 1814.405274969 |
| 1307 | 2021-11-06 15:00:00 | 255.93 | 256.63 | 255.93 | 256.44 | 3599.1231524255995 |
| 1308 | 2021-11-06 14:00:00 | 254.5 | 255.93 | 253.0 | 255.45 | 11084.0485919085 |
| 1309 | 2021-11-06 13:00:00 | 253.13 | 254.94 | 253.13 | 254.65 | 11489.1260294745 |
| 1310 | 2021-11-06 12:00:00 | 253.15 | 254.8 | 250.96 | 253.53 | 30852.6509841462 |
| 1311 | 2021-11-06 11:00:00 | 253.17 | 253.17 | 249.0 | 252.57 | 57985.3105831941 |
| 1312 | 2021-11-06 10:00:00 | 258.94 | 259.52 | 252.8 | 253.61 | 82892.26369661369 |
| 1313 | 2021-11-06 09:00:00 | 257.86 | 259.39 | 257.86 | 258.78 | 3566.3700125148 |
| 1314 | 2021-11-06 08:00:00 | 257.74 | 259.03 | 257.37 | 257.89 | 8521.932864353801 |
| 1315 | 2021-11-06 07:00:00 | 260.98 | 260.98 | 257.76 | 257.76 | 8166.787271956799 |
| 1316 | 2021-11-06 06:00:00 | 262.26 | 262.59 | 260.27 | 260.53 | 13256.6751260347 |
| 1317 | 2021-11-06 05:00:00 | 259.88 | 262.2 | 259.62 | 262.15 | 8123.612900497499 |
| 1318 | 2021-11-06 04:00:00 | 259.45 | 259.89 | 259.01 | 259.59 | 4893.978913900799 |
| 1319 | 2021-11-06 03:00:00 | 257.06 | 259.39 | 257.03 | 258.34 | 10848.249109174598 |
| 1320 | 2021-11-06 02:00:00 | 257.68 | 257.68 | 256.11 | 256.95 | 15413.7858098805 |
| 1321 | 2021-11-06 01:00:00 | 257.68 | 258.02 | 256.34 | 257.58 | 8621.4262000464 |
| 1322 | 2021-11-06 00:00:00 | 254.27 | 258.1 | 253.99 | 257.42 | 146721.0105715094 |
| 1323 | 2021-11-05 23:00:00 | 256.79 | 256.79 | 255.0 | 255.0 | 54061.47044475 |
| 1324 | 2021-11-05 22:00:00 | 255.87 | 257.08 | 255.87 | 256.83 | 13784.4445698246 |
| 1325 | 2021-11-05 21:00:00 | 254.52 | 257.14 | 254.31 | 256.18 | 33168.8457383296 |
| 1326 | 2021-11-05 20:00:00 | 255.78 | 255.78 | 253.2 | 254.89 | 66662.247663286 |
| 1327 | 2021-11-05 19:00:00 | 257.25 | 257.25 | 254.66 | 255.58 | 96821.9480728214 |
| 1328 | 2021-11-05 18:00:00 | 256.83 | 257.84 | 256.83 | 257.5 | 5221.439695325001 |
| 1329 | 2021-11-05 17:00:00 | 257.81 | 257.81 | 255.79 | 256.86 | 20692.4173124166 |
| 1330 | 2021-11-05 16:00:00 | 255.71 | 257.83 | 255.52 | 257.81 | 20862.441822759603 |
| 1331 | 2021-11-05 15:00:00 | 259.39 | 260.12 | 255.66 | 255.66 | 21798.0693751332 |
| 1332 | 2021-11-05 14:00:00 | 260.75 | 261.16 | 259.41 | 259.41 | 10753.1993520099 |
| 1333 | 2021-11-05 13:00:00 | 257.92 | 260.63 | 257.92 | 260.37 | 81256.3166176146 |
| 1334 | 2021-11-05 12:00:00 | 257.25 | 258.38 | 257.04 | 257.48 | 48256.72691269401 |
| 1335 | 2021-11-05 11:00:00 | 258.52 | 259.75 | 256.83 | 257.23 | 182723.9581386277 |
| 1336 | 2021-11-05 10:00:00 | 257.42 | 258.53 | 256.99 | 258.53 | 41215.8641735987 |
| 1337 | 2021-11-05 09:00:00 | 258.52 | 258.58 | 256.73 | 257.04 | 52469.9047869696 |
| 1338 | 2021-11-05 08:00:00 | 258.28 | 258.84 | 257.59 | 258.84 | 25469.201453173195 |
| 1339 | 2021-11-05 07:00:00 | 257.88 | 258.76 | 257.88 | 258.09 | 69613.69767386999 |
| 1340 | 2021-11-05 06:00:00 | 258.28 | 259.08 | 257.86 | 257.86 | 13511.6024809666 |
| 1341 | 2021-11-05 05:00:00 | 258.77 | 258.77 | 257.78 | 258.12 | 17351.340624082797 |
| 1342 | 2021-11-05 04:00:00 | 262.81 | 262.81 | 254.4 | 258.78 | 2289422.996772427 |
| 1343 | 2021-11-05 03:00:00 | 261.17 | 262.78 | 261.17 | 262.46 | 51934.7759717688 |
| 1344 | 2021-11-05 02:00:00 | 261.46 | 262.46 | 261.01 | 261.01 | 31781.5155081138 |
| 1345 | 2021-11-05 01:00:00 | 259.36 | 261.43 | 259.28 | 261.31 | 74437.754038228 |
| 1346 | 2021-11-05 00:00:00 | 261.04 | 261.15 | 259.42 | 259.43 | 1117.2573180127 |
| 1347 | 2021-11-04 23:00:00 | 259.71 | 260.91 | 259.54 | 260.59 | 2828.6437168946 |
| 1348 | 2021-11-04 22:00:00 | 261.55 | 261.95 | 259.64 | 259.95 | 5154.1466439045 |
| 1349 | 2021-11-04 21:00:00 | 261.2 | 261.55 | 260.89 | 261.39 | 3385.8398834097 |
| 1350 | 2021-11-04 20:00:00 | 260.3 | 261.17 | 259.5 | 261.17 | 5403.6760216621005 |
| 1351 | 2021-11-04 19:00:00 | 259.01 | 260.36 | 258.68 | 260.04 | 14418.087236863204 |
| 1352 | 2021-11-04 18:00:00 | 256.78 | 260.91 | 256.01 | 259.02 | 48590.3710095624 |
| 1353 | 2021-11-04 17:00:00 | 258.21 | 259.23 | 256.79 | 256.86 | 9738.5889920112 |
| 1354 | 2021-11-04 16:00:00 | 257.8 | 259.07 | 256.78 | 258.2 | 34961.89186514 |
| 1355 | 2021-11-04 15:00:00 | 261.38 | 261.47 | 257.05 | 257.8 | 25448.800449798 |
| 1356 | 2021-11-04 14:00:00 | 262.38 | 262.38 | 261.05 | 262.02 | 3610.2441971442 |
| 1357 | 2021-11-04 13:00:00 | 261.85 | 262.25 | 260.89 | 261.89 | 5927.0612802047 |
| 1358 | 2021-11-04 12:00:00 | 260.57 | 261.37 | 260.2 | 261.32 | 22390.2219216388 |
| 1359 | 2021-11-04 11:00:00 | 262.44 | 262.65 | 259.21 | 260.25 | 20581.15390731 |
| 1360 | 2021-11-04 10:00:00 | 263.13 | 263.13 | 261.19 | 262.79 | 11549.050332420702 |
| 1361 | 2021-11-04 09:00:00 | 261.92 | 263.11 | 261.92 | 262.89 | 4382.309102687101 |
| 1362 | 2021-11-04 08:00:00 | 261.9 | 263.64 | 261.9 | 262.52 | 35153.477270498 |
| 1363 | 2021-11-04 07:00:00 | 266.11 | 266.11 | 261.85 | 261.85 | 59686.12724581101 |
| 1364 | 2021-11-04 06:00:00 | 264.33 | 265.95 | 264.14 | 265.95 | 4455.064424916 |
| 1365 | 2021-11-04 05:00:00 | 266.58 | 266.68 | 264.13 | 264.13 | 13501.1076543092 |
| 1366 | 2021-11-04 04:00:00 | 265.45 | 266.78 | 265.45 | 266.66 | 5121.3606054506 |
| 1367 | 2021-11-04 03:00:00 | 265.12 | 265.32 | 264.51 | 265.14 | 310.6209118644 |
| 1368 | 2021-11-04 02:00:00 | 264.83 | 265.58 | 264.83 | 264.9 | 1863.819115275 |
| 1369 | 2021-11-04 01:00:00 | 265.5 | 265.5 | 264.52 | 264.54 | 5485.574426586 |
| 1370 | 2021-11-04 00:00:00 | 266.26 | 266.78 | 265.23 | 265.24 | 3469.72744505 |
| 1371 | 2021-11-03 23:00:00 | 266.66 | 266.69 | 265.13 | 265.82 | 6319.106905468 |
| 1372 | 2021-11-03 22:00:00 | 267.33 | 268.38 | 266.48 | 266.48 | 14244.5461822888 |
| 1373 | 2021-11-03 21:00:00 | 267.31 | 268.2 | 267.28 | 267.29 | 6743.779495120801 |
| 1374 | 2021-11-03 20:00:00 | 267.96 | 269.13 | 267.24 | 267.31 | 76490.0624964125 |
| 1375 | 2021-11-03 19:00:00 | 270.41 | 270.46 | 267.87 | 267.96 | 4413.735107628 |
| 1376 | 2021-11-03 18:00:00 | 267.19 | 270.81 | 266.27 | 270.49 | 31955.081647489 |
| 1377 | 2021-11-03 17:00:00 | 267.16 | 268.87 | 267.16 | 268.31 | 5001.8705254623 |
| 1378 | 2021-11-03 16:00:00 | 268.51 | 269.31 | 267.23 | 267.23 | 49914.8663785745 |
| 1379 | 2021-11-03 15:00:00 | 266.08 | 268.5 | 266.04 | 268.5 | 8375.095827255 |
| 1380 | 2021-11-03 14:00:00 | 264.97 | 267.12 | 264.58 | 267.06 | 18897.2300896488 |
| 1381 | 2021-11-03 13:00:00 | 267.07 | 268.67 | 264.37 | 264.75 | 27277.3867761975 |
| 1382 | 2021-11-03 12:00:00 | 271.38 | 271.52 | 264.07 | 267.39 | 25803.329277552297 |
| 1383 | 2021-11-03 11:00:00 | 272.75 | 273.26 | 269.51 | 271.79 | 80430.8166269911 |
| 1384 | 2021-11-03 10:00:00 | 273.8 | 273.91 | 272.8 | 272.8 | 7608.04162932 |
| 1385 | 2021-11-03 09:00:00 | 273.66 | 274.08 | 273.13 | 273.32 | 11804.4745929472 |
| 1386 | 2021-11-03 08:00:00 | 273.96 | 274.37 | 273.4 | 273.47 | 22652.9767188121 |
| 1387 | 2021-11-03 07:00:00 | 272.64 | 273.84 | 272.64 | 273.84 | 6035.3778817752 |
| 1388 | 2021-11-03 06:00:00 | 273.18 | 273.35 | 272.35 | 272.96 | 1710.1454435199998 |
| 1389 | 2021-11-03 05:00:00 | 272.56 | 274.05 | 272.56 | 273.38 | 7045.5215818582 |
| 1390 | 2021-11-03 04:00:00 | 272.89 | 272.94 | 272.32 | 272.44 | 9261.0105664776 |
| 1391 | 2021-11-03 03:00:00 | 273.81 | 273.82 | 272.68 | 272.68 | 6977.778814113601 |
| 1392 | 2021-11-03 02:00:00 | 273.19 | 274.07 | 272.7 | 274.07 | 9348.1936141514 |
| 1393 | 2021-11-03 01:00:00 | 274.34 | 274.59 | 272.78 | 272.84 | 12188.089313084798 |
| 1394 | 2021-11-03 00:00:00 | 275.26 | 275.26 | 272.01 | 274.42 | 35273.9585808506 |
| 1395 | 2021-11-02 23:00:00 | 274.88 | 275.31 | 274.12 | 275.09 | 49143.542781607095 |
| 1396 | 2021-11-02 22:00:00 | 275.47 | 275.85 | 274.73 | 275.21 | 90257.80788338078 |
| 1397 | 2021-11-02 21:00:00 | 274.5 | 275.43 | 274.15 | 275.43 | 2073.105945597 |
| 1398 | 2021-11-02 20:00:00 | 275.49 | 275.92 | 274.46 | 274.5 | 11714.14846575 |
| 1399 | 2021-11-02 19:00:00 | 276.91 | 277.17 | 275.49 | 275.64 | 27447.8451000264 |
| 1400 | 2021-11-02 18:00:00 | 276.12 | 277.29 | 275.57 | 277.29 | 7794.000911817901 |
| 1401 | 2021-11-02 17:00:00 | 276.4 | 276.89 | 275.61 | 275.99 | 7265.8566356662 |
| 1402 | 2021-11-02 16:00:00 | 276.73 | 277.07 | 275.27 | 276.53 | 5073.2175438408 |
| 1403 | 2021-11-02 15:00:00 | 274.19 | 276.53 | 274.09 | 276.53 | 12507.9866592446 |
| 1404 | 2021-11-02 14:00:00 | 272.79 | 274.45 | 272.35 | 273.95 | 56752.540844145 |
| 1405 | 2021-11-02 13:00:00 | 272.08 | 273.83 | 271.44 | 273.24 | 82238.3475291972 |
| 1406 | 2021-11-02 12:00:00 | 272.41 | 273.47 | 271.86 | 271.86 | 2095.6902349878 |
| 1407 | 2021-11-02 11:00:00 | 272.78 | 273.65 | 271.73 | 271.73 | 12257.5141309691 |
| 1408 | 2021-11-02 10:00:00 | 272.64 | 273.42 | 272.34 | 272.88 | 5297.7196380168 |
| 1409 | 2021-11-02 09:00:00 | 269.46 | 272.38 | 268.71 | 272.21 | 15015.6004839677 |
| 1410 | 2021-11-02 08:00:00 | 268.23 | 269.61 | 267.76 | 269.45 | 31130.617511251497 |
| 1411 | 2021-11-02 07:00:00 | 269.29 | 270.14 | 267.8 | 267.8 | 27268.100613936 |
| 1412 | 2021-11-02 06:00:00 | 269.59 | 269.75 | 268.57 | 269.16 | 22414.222227493203 |
| 1413 | 2021-11-02 05:00:00 | 269.78 | 269.84 | 268.7 | 269.84 | 4546.8511518416 |
| 1414 | 2021-11-02 04:00:00 | 269.17 | 270.16 | 269.17 | 269.65 | 2277.9659883 |
| 1415 | 2021-11-02 03:00:00 | 268.49 | 269.17 | 268.02 | 268.57 | 2038.1549391498 |
| 1416 | 2021-11-02 02:00:00 | 269.93 | 270.16 | 268.22 | 268.51 | 2128.1320403519 |
| 1417 | 2021-11-02 01:00:00 | 269.26 | 270.62 | 268.97 | 269.91 | 1865.1442468437003 |
| 1418 | 2021-11-02 00:00:00 | 271.1 | 271.52 | 268.18 | 269.26 | 12943.2642615204 |
| 1419 | 2021-11-01 23:00:00 | 271.32 | 271.74 | 271.1 | 271.25 | 1379.5379761625002 |
| 1420 | 2021-11-01 22:00:00 | 270.97 | 271.93 | 270.5 | 271.74 | 957.6706216014 |
| 1421 | 2021-11-01 21:00:00 | 270.28 | 270.91 | 269.37 | 270.4 | 7873.740958095999 |
| 1422 | 2021-11-01 20:00:00 | 271.24 | 272.94 | 270.28 | 270.78 | 13739.9192040792 |
| 1423 | 2021-11-01 19:00:00 | 268.5 | 270.82 | 268.5 | 270.82 | 3066.5477267722 |
| 1424 | 2021-11-01 18:00:00 | 267.6 | 268.78 | 267.37 | 268.65 | 37698.6735003465 |
| 1425 | 2021-11-01 17:00:00 | 268.96 | 269.65 | 267.74 | 267.74 | 26720.5124235632 |
| 1426 | 2021-11-01 16:00:00 | 272.2 | 272.3 | 269.0 | 269.0 | 41276.59958966001 |
| 1427 | 2021-11-01 15:00:00 | 272.45 | 273.05 | 271.51 | 272.3 | 28940.964216066 |
| 1428 | 2021-11-01 14:00:00 | 275.02 | 275.02 | 271.88 | 272.36 | 11374.3738100212 |
| 1429 | 2021-11-01 13:00:00 | 276.48 | 276.85 | 274.51 | 275.18 | 18109.836279802003 |
| 1430 | 2021-11-01 12:00:00 | 273.65 | 276.49 | 273.65 | 276.37 | 73722.9558734114 |
| 1431 | 2021-11-01 11:00:00 | 274.26 | 275.54 | 273.42 | 273.65 | 34447.835033885 |
| 1432 | 2021-11-01 10:00:00 | 274.53 | 275.34 | 273.69 | 274.18 | 35917.3642724342 |
| 1433 | 2021-11-01 09:00:00 | 274.01 | 275.26 | 273.81 | 274.39 | 14333.444494210098 |
| 1434 | 2021-11-01 08:00:00 | 274.39 | 275.64 | 273.94 | 274.16 | 25342.9706555008 |
| 1435 | 2021-11-01 07:00:00 | 273.3 | 275.71 | 272.84 | 274.68 | 99860.488987644 |
| 1436 | 2021-11-01 06:00:00 | 270.42 | 273.24 | 269.02 | 272.9 | 145109.69435269796 |
| 1437 | 2021-11-01 05:00:00 | 270.82 | 272.09 | 269.88 | 269.88 | 62566.63958599079 |
| 1438 | 2021-11-01 04:00:00 | 272.08 | 272.63 | 269.73 | 271.06 | 114576.2306074786 |
| 1439 | 2021-11-01 03:00:00 | 272.95 | 276.49 | 271.99 | 271.99 | 106255.3740569597 |
| 1440 | 2021-11-01 02:00:00 | 277.03 | 278.52 | 269.82 | 272.55 | 193777.867314573 |
| 1441 | 2021-11-01 01:00:00 | 276.61 | 276.61 | 274.67 | 276.37 | 69587.2188186349 |
| 1442 | 2021-11-01 00:00:00 | 275.07 | 276.77 | 272.77 | 276.77 | 38233.80826035549 |
| 1443 | 2021-10-31 23:00:00 | 275.1 | 276.06 | 273.14 | 274.91 | 184769.0608581677 |
| 1444 | 2021-10-31 22:00:00 | 273.63 | 274.9 | 273.24 | 274.64 | 22657.1712611552 |
| 1445 | 2021-10-31 21:00:00 | 272.73 | 274.44 | 272.73 | 273.48 | 47043.32340627 |
| 1446 | 2021-10-31 20:00:00 | 271.62 | 272.35 | 271.27 | 272.21 | 34265.7824607207 |
| 1447 | 2021-10-31 19:00:00 | 268.35 | 271.67 | 268.35 | 271.31 | 14278.7849319323 |
| 1448 | 2021-10-31 18:00:00 | 270.01 | 270.17 | 267.93 | 268.22 | 82197.22177089941 |
| 1449 | 2021-10-31 17:00:00 | 267.86 | 270.01 | 267.48 | 269.56 | 86478.6939526912 |
| 1450 | 2021-10-31 16:00:00 | 264.3 | 268.14 | 264.3 | 267.99 | 62456.159072302806 |
| 1451 | 2021-10-31 15:00:00 | 266.0 | 266.47 | 264.31 | 265.01 | 34430.1439575389 |
| 1452 | 2021-10-31 14:00:00 | 265.02 | 267.03 | 264.39 | 266.05 | 51890.368066142 |
| 1453 | 2021-10-31 13:00:00 | 270.3 | 271.81 | 263.04 | 264.87 | 61579.7237748087 |
| 1454 | 2021-10-31 12:00:00 | 270.22 | 272.05 | 269.59 | 270.15 | 15271.9707501405 |
| 1455 | 2021-10-31 11:00:00 | 272.59 | 272.59 | 269.52 | 270.06 | 25191.1252557048 |
| 1456 | 2021-10-31 10:00:00 | 273.62 | 275.78 | 269.37 | 272.62 | 123508.116575217 |
| 1457 | 2021-10-31 09:00:00 | 271.92 | 275.69 | 271.92 | 273.69 | 139805.1150447042 |
| 1458 | 2021-10-31 08:00:00 | 273.71 | 273.71 | 269.92 | 271.97 | 198004.49657341104 |
| 1459 | 2021-10-31 07:00:00 | 267.0 | 274.7 | 266.34 | 273.43 | 115712.99570944752 |
| 1460 | 2021-10-31 06:00:00 | 265.74 | 266.55 | 264.79 | 266.55 | 40941.0133388685 |
| 1461 | 2021-10-31 05:00:00 | 266.44 | 267.88 | 265.02 | 265.69 | 90407.694055607 |
| 1462 | 2021-10-31 04:00:00 | 268.59 | 268.66 | 266.23 | 266.41 | 19621.508673567405 |
| 1463 | 2021-10-31 03:00:00 | 266.57 | 269.29 | 264.7 | 268.62 | 117317.470073133 |
| 1464 | 2021-10-31 02:00:00 | 263.52 | 267.63 | 262.91 | 266.74 | 27374.1366766528 |
| 1465 | 2021-10-31 01:00:00 | 265.32 | 265.32 | 262.72 | 262.77 | 21895.1691792978 |
| 1466 | 2021-10-31 00:00:00 | 263.25 | 265.5 | 262.83 | 265.23 | 97855.8597901899 |
| 1467 | 2021-10-30 23:00:00 | 262.67 | 263.23 | 261.18 | 262.93 | 84237.3800103524 |
| 1468 | 2021-10-30 22:00:00 | 263.88 | 263.88 | 260.7 | 262.76 | 70024.47084532559 |
| 1469 | 2021-10-30 21:00:00 | 264.75 | 264.75 | 263.68 | 263.93 | 54160.3038141349 |
| 1470 | 2021-10-30 20:00:00 | 264.81 | 266.5 | 264.77 | 265.06 | 132044.1935763414 |
| 1471 | 2021-10-30 19:00:00 | 264.18 | 266.05 | 264.12 | 264.64 | 75174.5743734592 |
| 1472 | 2021-10-30 18:00:00 | 263.01 | 265.04 | 262.83 | 264.05 | 128157.027817349 |
| 1473 | 2021-10-30 17:00:00 | 262.54 | 263.71 | 262.04 | 262.94 | 48523.3612913902 |
| 1474 | 2021-10-30 16:00:00 | 264.13 | 265.77 | 262.15 | 262.62 | 67346.5730954652 |
| 1475 | 2021-10-30 15:00:00 | 263.29 | 264.32 | 262.91 | 264.13 | 54121.4351306582 |
| 1476 | 2021-10-30 14:00:00 | 266.76 | 266.88 | 261.86 | 263.43 | 53140.5935563131 |
| 1477 | 2021-10-30 13:00:00 | 265.94 | 268.55 | 264.61 | 266.74 | 134244.4045444744 |
| 1478 | 2021-10-30 12:00:00 | 266.75 | 267.16 | 265.48 | 265.94 | 36420.9267182306 |
| 1479 | 2021-10-30 11:00:00 | 266.88 | 266.95 | 265.18 | 266.47 | 187964.1984452904 |
| 1480 | 2021-10-30 10:00:00 | 264.95 | 266.62 | 264.36 | 266.62 | 36233.203079625 |
| 1481 | 2021-10-30 09:00:00 | 264.7 | 266.11 | 263.79 | 265.18 | 85547.1915977462 |
| 1482 | 2021-10-30 08:00:00 | 267.08 | 267.08 | 264.22 | 264.63 | 53963.8388770533 |
| 1483 | 2021-10-30 07:00:00 | 266.36 | 267.41 | 266.36 | 266.79 | 20786.1128743137 |
| 1484 | 2021-10-30 06:00:00 | 265.54 | 266.64 | 265.09 | 266.03 | 52860.09952312729 |
| 1485 | 2021-10-30 05:00:00 | 265.73 | 266.8 | 265.22 | 265.82 | 71240.2064792466 |
| 1486 | 2021-10-30 04:00:00 | 265.47 | 267.2 | 265.12 | 265.78 | 85256.8477941866 |
| 1487 | 2021-10-30 03:00:00 | 267.14 | 267.25 | 265.37 | 265.54 | 60219.41681677021 |
| 1488 | 2021-10-30 02:00:00 | 267.69 | 268.32 | 265.83 | 267.36 | 84357.6561029376 |
| 1489 | 2021-10-30 01:00:00 | 266.63 | 268.86 | 266.07 | 267.74 | 50376.649065723206 |
| 1490 | 2021-10-30 00:00:00 | 268.83 | 269.83 | 266.69 | 266.69 | 123982.3647450916 |
| 1491 | 2021-10-29 23:00:00 | 267.71 | 269.05 | 266.88 | 268.59 | 114643.1372779308 |
| 1492 | 2021-10-29 22:00:00 | 268.98 | 269.06 | 266.76 | 267.44 | 87697.571272788 |
| 1493 | 2021-10-29 21:00:00 | 268.42 | 269.53 | 268.41 | 268.9 | 114308.915192514 |
| 1494 | 2021-10-29 20:00:00 | 269.27 | 269.27 | 268.27 | 268.27 | 78560.9890372907 |
| 1495 | 2021-10-29 19:00:00 | 267.65 | 269.1 | 267.65 | 268.89 | 37008.1134683679 |
| 1496 | 2021-10-29 18:00:00 | 267.75 | 268.44 | 267.74 | 267.84 | 5271.5277899136 |
| 1497 | 2021-10-29 17:00:00 | 268.56 | 269.17 | 267.74 | 267.74 | 7138.066433179 |
| 1498 | 2021-10-29 16:00:00 | 269.99 | 270.8 | 268.35 | 269.13 | 14756.4285027723 |
| 1499 | 2021-10-29 15:00:00 | 266.6 | 269.99 | 266.6 | 269.99 | 29747.089813126 |
| 1500 | 2021-10-29 14:00:00 | 268.0 | 268.0 | 265.39 | 265.57 | 24211.5023740592 |
| 1501 | 2021-10-29 13:00:00 | 266.07 | 268.1 | 265.26 | 268.1 | 16699.665304623002 |
| 1502 | 2021-10-29 12:00:00 | 266.71 | 268.07 | 266.43 | 266.43 | 21371.107121058 |
| 1503 | 2021-10-29 11:00:00 | 267.21 | 267.62 | 265.22 | 266.43 | 20349.926570517 |
| 1504 | 2021-10-29 10:00:00 | 268.14 | 268.79 | 266.48 | 266.76 | 140806.16326642322 |
| 1505 | 2021-10-29 09:00:00 | 268.73 | 270.24 | 268.36 | 268.36 | 59132.662896515205 |
| 1506 | 2021-10-29 08:00:00 | 266.46 | 268.68 | 265.65 | 268.68 | 14234.4157860432 |
| 1507 | 2021-10-29 07:00:00 | 267.7 | 268.4 | 265.65 | 266.59 | 19527.9516539947 |
| 1508 | 2021-10-29 06:00:00 | 266.7 | 268.93 | 266.7 | 268.35 | 26909.63052868201 |
| 1509 | 2021-10-29 05:00:00 | 269.62 | 269.62 | 266.85 | 267.5 | 39396.660563125 |
| 1510 | 2021-10-29 04:00:00 | 269.81 | 270.71 | 269.14 | 270.13 | 8925.584640443101 |
| 1511 | 2021-10-29 03:00:00 | 269.75 | 270.32 | 269.19 | 269.78 | 13814.7407594602 |
| 1512 | 2021-10-29 02:00:00 | 269.9 | 270.97 | 268.94 | 269.95 | 11669.397509402 |
| 1513 | 2021-10-29 01:00:00 | 269.85 | 270.81 | 269.02 | 269.85 | 6491.3872342305 |
| 1514 | 2021-10-29 00:00:00 | 267.0 | 269.78 | 266.05 | 269.77 | 45506.2245352417 |
| 1515 | 2021-10-28 23:00:00 | 268.29 | 268.46 | 265.34 | 267.57 | 35943.4100832219 |
| 1516 | 2021-10-28 22:00:00 | 267.32 | 268.74 | 266.74 | 268.27 | 24376.590773112897 |
| 1517 | 2021-10-28 21:00:00 | 268.04 | 268.65 | 266.59 | 267.23 | 26145.721149194003 |
| 1518 | 2021-10-28 20:00:00 | 270.19 | 270.94 | 267.68 | 267.68 | 75250.8112037248 |
| 1519 | 2021-10-28 19:00:00 | 265.36 | 270.53 | 264.42 | 270.53 | 61808.04954992849 |
| 1520 | 2021-10-28 18:00:00 | 265.17 | 267.81 | 261.49 | 265.32 | 451695.4650511776 |
| 1521 | 2021-10-28 17:00:00 | 265.35 | 267.6 | 264.56 | 265.43 | 37043.9026895674 |
| 1522 | 2021-10-28 16:00:00 | 264.58 | 266.34 | 264.58 | 264.8 | 13047.17359328 |
| 1523 | 2021-10-28 15:00:00 | 264.37 | 264.9 | 263.36 | 263.79 | 2871.9843495858004 |
| 1524 | 2021-10-28 14:00:00 | 264.98 | 266.22 | 263.97 | 264.51 | 28256.763763775696 |
| 1525 | 2021-10-28 13:00:00 | 264.81 | 265.86 | 264.63 | 265.25 | 24166.0751960475 |
| 1526 | 2021-10-28 12:00:00 | 262.0 | 265.18 | 262.0 | 264.78 | 7580.303923910399 |
| 1527 | 2021-10-28 11:00:00 | 264.15 | 264.15 | 260.25 | 261.99 | 37159.2451405854 |
| 1528 | 2021-10-28 10:00:00 | 265.71 | 266.06 | 264.0 | 264.0 | 17337.97422456 |
| 1529 | 2021-10-28 09:00:00 | 266.17 | 267.17 | 262.75 | 265.37 | 69099.95330112001 |
| 1530 | 2021-10-28 08:00:00 | 261.99 | 266.17 | 261.21 | 266.17 | 10613.5887127776 |
| 1531 | 2021-10-28 07:00:00 | 262.23 | 262.36 | 260.39 | 261.51 | 25960.806609153296 |
| 1532 | 2021-10-28 06:00:00 | 260.74 | 262.01 | 258.35 | 262.01 | 37478.3088281266 |
| 1533 | 2021-10-28 05:00:00 | 258.73 | 260.76 | 258.58 | 260.3 | 14257.465792512 |
| 1534 | 2021-10-28 04:00:00 | 259.78 | 260.43 | 258.22 | 259.91 | 8992.750358169202 |
| 1535 | 2021-10-28 03:00:00 | 261.26 | 261.35 | 258.81 | 259.36 | 35297.884488219206 |
| 1536 | 2021-10-28 02:00:00 | 259.43 | 260.9 | 257.0 | 260.78 | 57974.85807113 |
| 1537 | 2021-10-28 01:00:00 | 254.12 | 259.4 | 253.14 | 259.23 | 27110.9372724762 |
| 1538 | 2021-10-28 00:00:00 | 256.18 | 259.48 | 253.74 | 253.74 | 33454.4995549428 |
| 1539 | 2021-10-27 23:00:00 | 260.1 | 260.74 | 255.53 | 255.59 | 59783.7443993438 |
| 1540 | 2021-10-27 22:00:00 | 260.58 | 261.93 | 258.56 | 258.56 | 37181.047222016 |
| 1541 | 2021-10-27 21:00:00 | 261.82 | 263.25 | 260.77 | 260.89 | 6385.3749980951 |
| 1542 | 2021-10-27 20:00:00 | 266.7 | 267.23 | 260.81 | 261.56 | 43794.303831200006 |
| 1543 | 2021-10-27 19:00:00 | 265.13 | 266.42 | 262.17 | 266.33 | 57367.0292043771 |
| 1544 | 2021-10-27 18:00:00 | 267.27 | 268.44 | 265.22 | 265.22 | 20854.4142670208 |
| 1545 | 2021-10-27 17:00:00 | 268.99 | 270.43 | 266.88 | 267.28 | 15469.804099287196 |
| 1546 | 2021-10-27 16:00:00 | 265.07 | 269.54 | 265.0 | 269.13 | 46726.7896263864 |
| 1547 | 2021-10-27 15:00:00 | 267.98 | 267.98 | 265.05 | 265.31 | 23755.3600100775 |
| 1548 | 2021-10-27 14:00:00 | 263.81 | 267.82 | 263.81 | 267.56 | 27513.7256577692 |
| 1549 | 2021-10-27 13:00:00 | 264.58 | 265.85 | 262.25 | 263.78 | 57125.4700977136 |
| 1550 | 2021-10-27 12:00:00 | 259.69 | 265.19 | 259.01 | 264.71 | 96368.3147164138 |
| 1551 | 2021-10-27 11:00:00 | 263.19 | 265.23 | 258.72 | 260.36 | 105088.0735144752 |
| 1552 | 2021-10-27 10:00:00 | 258.4 | 263.45 | 256.68 | 263.25 | 23606.844615315 |
| 1553 | 2021-10-27 09:00:00 | 260.8 | 260.8 | 254.99 | 258.91 | 150941.6763949549 |
| 1554 | 2021-10-27 08:00:00 | 270.0 | 270.0 | 247.19 | 261.56 | 1344070.29031912 |
| 1555 | 2021-10-27 07:00:00 | 275.11 | 275.6 | 270.0 | 270.0 | 53442.8878887 |
| 1556 | 2021-10-27 06:00:00 | 277.53 | 277.77 | 275.11 | 275.11 | 108546.5826112855 |
| 1557 | 2021-10-27 05:00:00 | 280.89 | 280.94 | 277.52 | 277.53 | 32362.968600636297 |
| 1558 | 2021-10-27 04:00:00 | 278.07 | 282.17 | 277.97 | 280.83 | 26880.8132642148 |
| 1559 | 2021-10-27 03:00:00 | 278.4 | 280.44 | 278.14 | 278.22 | 86157.1991263254 |
| 1560 | 2021-10-27 02:00:00 | 280.29 | 280.86 | 278.34 | 278.34 | 35101.2054688992 |
| 1561 | 2021-10-27 01:00:00 | 280.9 | 283.19 | 279.78 | 279.78 | 28463.683612576195 |
| 1562 | 2021-10-27 00:00:00 | 279.94 | 281.21 | 278.98 | 280.53 | 87423.66183238379 |
| 1563 | 2021-10-26 23:00:00 | 280.14 | 281.23 | 279.78 | 279.78 | 9722.0201481048 |
| 1564 | 2021-10-26 22:00:00 | 286.73 | 287.14 | 279.17 | 279.61 | 60505.9627004844 |
| 1565 | 2021-10-26 21:00:00 | 291.75 | 292.41 | 286.43 | 286.43 | 76025.6004128322 |
| 1566 | 2021-10-26 20:00:00 | 287.73 | 293.25 | 287.46 | 292.68 | 302502.72163228923 |
| 1567 | 2021-10-26 19:00:00 | 287.9 | 288.47 | 285.97 | 287.65 | 201384.2960105295 |
| 1568 | 2021-10-26 18:00:00 | 287.97 | 288.16 | 287.11 | 287.92 | 13555.75017958 |
| 1569 | 2021-10-26 17:00:00 | 286.34 | 287.78 | 286.05 | 287.65 | 23059.252852306 |
| 1570 | 2021-10-26 16:00:00 | 289.57 | 289.57 | 286.22 | 286.22 | 48285.001247406006 |
| 1571 | 2021-10-26 15:00:00 | 293.62 | 293.62 | 289.08 | 290.04 | 94127.4823948944 |
| 1572 | 2021-10-26 14:00:00 | 289.01 | 293.9 | 283.78 | 293.74 | 337349.978811623 |
| 1573 | 2021-10-26 13:00:00 | 292.47 | 292.53 | 288.26 | 288.93 | 108718.4985085701 |
| 1574 | 2021-10-26 12:00:00 | 288.01 | 292.65 | 287.0 | 292.31 | 351376.29959244095 |
| 1575 | 2021-10-26 11:00:00 | 285.6 | 290.13 | 285.46 | 287.97 | 116650.34151672962 |
| 1576 | 2021-10-26 10:00:00 | 285.01 | 286.23 | 285.0 | 285.69 | 40267.978330881 |
| 1577 | 2021-10-26 09:00:00 | 286.94 | 286.95 | 284.95 | 284.95 | 21450.457648383 |
| 1578 | 2021-10-26 08:00:00 | 283.92 | 287.69 | 283.49 | 286.95 | 83509.402276251 |
| 1579 | 2021-10-26 07:00:00 | 283.53 | 284.43 | 282.7 | 283.77 | 88610.7108223998 |
| 1580 | 2021-10-26 06:00:00 | 284.87 | 287.99 | 283.3 | 283.3 | 205298.493306079 |
| 1581 | 2021-10-26 05:00:00 | 285.9 | 288.25 | 284.75 | 284.84 | 210392.1871266052 |
| 1582 | 2021-10-26 04:00:00 | 288.3 | 289.24 | 284.82 | 285.86 | 138014.198562072 |
| 1583 | 2021-10-26 03:00:00 | 288.45 | 290.14 | 288.4 | 288.48 | 144496.86182175842 |
| 1584 | 2021-10-26 02:00:00 | 287.72 | 289.07 | 287.72 | 288.39 | 54679.6091901873 |
| 1585 | 2021-10-26 01:00:00 | 286.9 | 288.83 | 285.87 | 287.96 | 116203.1908919664 |
| 1586 | 2021-10-26 00:00:00 | 286.56 | 287.03 | 285.16 | 286.85 | 79418.81183280401 |
| 1587 | 2021-10-25 23:00:00 | 286.93 | 287.39 | 285.79 | 286.57 | 37624.789368064805 |
| 1588 | 2021-10-25 22:00:00 | 285.38 | 287.22 | 284.91 | 287.1 | 48351.596134644 |
| 1589 | 2021-10-25 21:00:00 | 286.0 | 287.03 | 285.48 | 285.49 | 57593.5804779815 |
| 1590 | 2021-10-25 20:00:00 | 285.29 | 288.22 | 285.29 | 285.68 | 82832.0269381288 |
| 1591 | 2021-10-25 19:00:00 | 286.12 | 287.77 | 284.82 | 285.03 | 153096.15442709878 |
| 1592 | 2021-10-25 18:00:00 | 287.97 | 289.34 | 285.58 | 286.21 | 267622.10562294564 |
| 1593 | 2021-10-25 17:00:00 | 289.06 | 290.01 | 284.91 | 287.83 | 108614.99107887228 |
| 1594 | 2021-10-25 16:00:00 | 289.85 | 289.85 | 288.26 | 289.4 | 21732.82475369 |
| 1595 | 2021-10-25 15:00:00 | 291.8 | 295.21 | 289.55 | 290.16 | 176554.25229995282 |
| 1596 | 2021-10-25 14:00:00 | 289.16 | 292.81 | 289.16 | 291.77 | 96949.47836597868 |
| 1597 | 2021-10-25 13:00:00 | 288.61 | 290.89 | 287.77 | 289.47 | 123824.1915667386 |
| 1598 | 2021-10-25 12:00:00 | 289.79 | 290.4 | 288.58 | 288.6 | 16535.293196292 |
| 1599 | 2021-10-25 11:00:00 | 291.3 | 291.31 | 288.99 | 289.62 | 125134.982694558 |
| 1600 | 2021-10-25 10:00:00 | 295.04 | 295.15 | 289.21 | 291.45 | 101831.1277472055 |
| 1601 | 2021-10-25 09:00:00 | 291.71 | 298.57 | 291.71 | 294.78 | 492007.87201744254 |
| 1602 | 2021-10-25 08:00:00 | 293.1 | 296.18 | 290.96 | 291.4 | 264170.520993198 |
| 1603 | 2021-10-25 07:00:00 | 289.87 | 292.95 | 288.49 | 291.93 | 252615.7344343404 |
| 1604 | 2021-10-25 06:00:00 | 287.61 | 291.67 | 287.27 | 290.1 | 201408.90196302003 |
| 1605 | 2021-10-25 05:00:00 | 286.79 | 287.96 | 286.79 | 287.27 | 20454.8061332862 |
| 1606 | 2021-10-25 04:00:00 | 287.07 | 287.28 | 285.19 | 286.44 | 15793.5324312612 |
| 1607 | 2021-10-25 03:00:00 | 286.22 | 287.45 | 285.09 | 287.27 | 22408.539345700898 |
| 1608 | 2021-10-25 02:00:00 | 287.08 | 287.08 | 284.08 | 286.22 | 39360.00196755001 |
| 1609 | 2021-10-25 01:00:00 | 288.2 | 288.2 | 286.18 | 286.9 | 70490.135095928 |
| 1610 | 2021-10-25 00:00:00 | 289.39 | 291.45 | 287.14 | 288.11 | 167190.7426032058 |
| 1611 | 2021-10-24 23:00:00 | 290.03 | 295.17 | 287.28 | 289.28 | 502997.2013632256 |
| 1612 | 2021-10-24 22:00:00 | 282.0 | 292.27 | 280.1 | 290.1 | 712151.6896259821 |
| 1613 | 2021-10-24 21:00:00 | 285.94 | 285.94 | 281.49 | 281.87 | 91748.02056194253 |
| 1614 | 2021-10-24 20:00:00 | 286.5 | 287.38 | 283.6 | 286.01 | 150523.1716709243 |
| 1615 | 2021-10-24 19:00:00 | 283.55 | 286.53 | 282.94 | 286.53 | 77852.820113424 |
| 1616 | 2021-10-24 18:00:00 | 282.47 | 283.25 | 277.5 | 283.25 | 209466.817252275 |
| 1617 | 2021-10-24 17:00:00 | 277.23 | 284.21 | 277.23 | 282.9 | 151409.67876408598 |
| 1618 | 2021-10-24 16:00:00 | 273.04 | 277.28 | 271.36 | 276.96 | 104405.9803682928 |
| 1619 | 2021-10-24 15:00:00 | 277.36 | 277.36 | 272.05 | 273.65 | 188098.484357628 |
| 1620 | 2021-10-24 14:00:00 | 282.99 | 283.44 | 276.88 | 277.25 | 96877.386899555 |
| 1621 | 2021-10-24 13:00:00 | 279.92 | 285.4 | 279.92 | 282.62 | 184014.4422828452 |
| 1622 | 2021-10-24 12:00:00 | 277.53 | 280.27 | 274.3 | 279.96 | 343561.6756813524 |
| 1623 | 2021-10-24 11:00:00 | 279.62 | 281.38 | 276.98 | 277.89 | 167163.5579463279 |
| 1624 | 2021-10-24 10:00:00 | 280.67 | 281.9 | 279.38 | 279.71 | 105701.84695911728 |
| 1625 | 2021-10-24 09:00:00 | 280.15 | 283.39 | 279.83 | 280.45 | 191894.1987334235 |
| 1626 | 2021-10-24 08:00:00 | 280.46 | 280.92 | 277.28 | 280.41 | 159543.0054136464 |
| 1627 | 2021-10-24 07:00:00 | 279.41 | 280.54 | 277.29 | 280.23 | 439539.46397758776 |
| 1628 | 2021-10-24 06:00:00 | 276.19 | 279.76 | 276.19 | 279.76 | 183850.1568114432 |
| 1629 | 2021-10-24 05:00:00 | 276.49 | 276.7 | 274.71 | 276.35 | 124339.13091877752 |
| 1630 | 2021-10-24 04:00:00 | 271.99 | 277.72 | 270.01 | 276.4 | 347323.562231268 |
| 1631 | 2021-10-24 03:00:00 | 271.15 | 272.3 | 270.07 | 272.0 | 88805.10278111999 |
| 1632 | 2021-10-24 02:00:00 | 267.72 | 271.17 | 267.63 | 271.17 | 59776.47299771101 |
| 1633 | 2021-10-24 01:00:00 | 267.32 | 267.63 | 266.82 | 267.54 | 12672.801718941 |
| 1634 | 2021-10-24 00:00:00 | 267.24 | 267.78 | 266.81 | 267.28 | 40619.3545535024 |
| 1635 | 2021-10-23 23:00:00 | 265.94 | 267.54 | 265.66 | 267.5 | 14368.830083875 |
| 1636 | 2021-10-23 22:00:00 | 265.75 | 266.32 | 265.37 | 265.92 | 9087.4065071328 |
| 1637 | 2021-10-23 21:00:00 | 265.35 | 266.07 | 264.97 | 265.3 | 18464.052956433 |
| 1638 | 2021-10-23 20:00:00 | 265.5 | 265.71 | 264.34 | 265.11 | 21712.450747379706 |
| 1639 | 2021-10-23 19:00:00 | 266.7 | 266.7 | 265.57 | 265.63 | 12298.4696898421 |
| 1640 | 2021-10-23 18:00:00 | 267.31 | 268.04 | 266.4 | 266.93 | 19862.586127117 |
| 1641 | 2021-10-23 17:00:00 | 266.48 | 267.42 | 266.29 | 267.15 | 29122.09384422 |
| 1642 | 2021-10-23 16:00:00 | 267.71 | 268.85 | 266.65 | 266.65 | 35832.436412744995 |
| 1643 | 2021-10-23 15:00:00 | 266.52 | 267.92 | 266.35 | 267.34 | 24487.6644832082 |
| 1644 | 2021-10-23 14:00:00 | 266.49 | 267.0 | 265.63 | 266.38 | 3638.2066495912 |
| 1645 | 2021-10-23 13:00:00 | 266.06 | 266.17 | 265.52 | 265.78 | 25815.0351107838 |
| 1646 | 2021-10-23 12:00:00 | 266.41 | 267.0 | 265.95 | 265.95 | 25421.9928211845 |
| 1647 | 2021-10-23 11:00:00 | 262.18 | 266.64 | 261.49 | 266.09 | 67376.4151958139 |
| 1648 | 2021-10-23 10:00:00 | 265.84 | 266.32 | 262.57 | 262.57 | 3856.4419821158 |
| 1649 | 2021-10-23 09:00:00 | 267.21 | 267.21 | 265.27 | 265.88 | 1173.9981013208 |
| 1650 | 2021-10-23 08:00:00 | 266.18 | 267.15 | 266.15 | 267.09 | 13218.912805821898 |
| 1651 | 2021-10-23 07:00:00 | 266.99 | 266.99 | 265.65 | 266.4 | 6883.878420143999 |
| 1652 | 2021-10-23 06:00:00 | 266.61 | 266.95 | 266.15 | 266.83 | 13348.317469143798 |
| 1653 | 2021-10-23 05:00:00 | 268.58 | 268.58 | 266.79 | 266.86 | 530.0311061562 |
| 1654 | 2021-10-23 04:00:00 | 268.01 | 269.81 | 268.01 | 269.3 | 9708.112080688 |
| 1655 | 2021-10-23 03:00:00 | 267.38 | 268.24 | 267.31 | 268.21 | 13177.4589075092 |
| 1656 | 2021-10-23 02:00:00 | 266.9 | 267.23 | 266.55 | 267.21 | 1557.4953922128 |
| 1657 | 2021-10-23 01:00:00 | 266.91 | 267.18 | 265.66 | 266.39 | 1797.833770254 |
| 1658 | 2021-10-23 00:00:00 | 266.44 | 267.0 | 264.45 | 267.0 | 26073.61496955 |
| 1659 | 2021-10-22 23:00:00 | 267.26 | 267.41 | 266.32 | 266.82 | 5991.768494994601 |
| 1660 | 2021-10-22 22:00:00 | 265.53 | 267.31 | 265.26 | 267.31 | 16697.6045715836 |
| 1661 | 2021-10-22 21:00:00 | 267.34 | 267.83 | 265.43 | 265.88 | 89330.03728991239 |
| 1662 | 2021-10-22 20:00:00 | 269.63 | 269.63 | 267.34 | 267.34 | 11584.3817562816 |
| 1663 | 2021-10-22 19:00:00 | 269.0 | 270.25 | 267.77 | 269.82 | 12106.9921373334 |
| 1664 | 2021-10-22 18:00:00 | 267.34 | 270.29 | 267.08 | 269.4 | 26933.932023624 |
| 1665 | 2021-10-22 17:00:00 | 269.87 | 270.54 | 267.48 | 267.6 | 9988.24544982 |
| 1666 | 2021-10-22 16:00:00 | 265.81 | 270.26 | 264.7 | 269.54 | 77513.823391912 |
| 1667 | 2021-10-22 15:00:00 | 269.54 | 270.36 | 266.48 | 267.06 | 25982.1579267648 |
| 1668 | 2021-10-22 14:00:00 | 267.65 | 269.54 | 265.22 | 269.54 | 77572.4000726888 |
| 1669 | 2021-10-22 13:00:00 | 270.91 | 271.18 | 267.58 | 267.58 | 28447.4656931572 |
| 1670 | 2021-10-22 12:00:00 | 271.56 | 271.56 | 271.06 | 271.1 | 9934.391849706 |
| 1671 | 2021-10-22 11:00:00 | 272.76 | 273.62 | 272.2 | 272.92 | 24875.390139223204 |
| 1672 | 2021-10-22 10:00:00 | 271.11 | 272.69 | 270.75 | 272.39 | 28300.4500111838 |
| 1673 | 2021-10-22 09:00:00 | 273.56 | 273.72 | 270.75 | 271.22 | 74201.597948847 |
| 1674 | 2021-10-22 08:00:00 | 274.06 | 274.48 | 273.2 | 273.95 | 20909.774798510494 |
| 1675 | 2021-10-22 07:00:00 | 270.88 | 274.19 | 270.88 | 273.77 | 29723.7074789732 |
| 1676 | 2021-10-22 06:00:00 | 273.16 | 273.46 | 269.47 | 270.01 | 62454.1269910467 |
| 1677 | 2021-10-22 05:00:00 | 273.39 | 273.39 | 271.59 | 272.13 | 16819.9610952033 |
| 1678 | 2021-10-22 04:00:00 | 274.52 | 274.53 | 272.3 | 272.6 | 10870.278829348004 |
| 1679 | 2021-10-22 03:00:00 | 273.2 | 274.68 | 273.17 | 274.68 | 4486.5400128192 |
| 1680 | 2021-10-22 02:00:00 | 272.14 | 274.01 | 271.88 | 273.14 | 12056.4354987902 |
| 1681 | 2021-10-22 01:00:00 | 273.38 | 274.11 | 271.73 | 272.14 | 4057.874410161 |
| 1682 | 2021-10-22 00:00:00 | 270.87 | 273.06 | 270.67 | 273.06 | 28083.1918450518 |
| 1683 | 2021-10-21 23:00:00 | 271.35 | 275.24 | 269.76 | 270.75 | 153629.0938797075 |
| 1684 | 2021-10-21 22:00:00 | 271.18 | 272.8 | 270.8 | 271.64 | 23586.8611936264 |
| 1685 | 2021-10-21 21:00:00 | 269.03 | 270.82 | 269.03 | 270.82 | 8492.0383335876 |
| 1686 | 2021-10-21 20:00:00 | 265.81 | 269.2 | 265.7 | 267.5 | 36415.35064662501 |
| 1687 | 2021-10-21 19:00:00 | 262.49 | 266.31 | 262.49 | 265.5 | 21638.148401115 |
| 1688 | 2021-10-21 18:00:00 | 261.8 | 263.93 | 261.8 | 262.15 | 19127.713338741 |
| 1689 | 2021-10-21 17:00:00 | 260.7 | 262.53 | 260.7 | 261.78 | 8140.3613747442 |
| 1690 | 2021-10-21 16:00:00 | 261.07 | 262.73 | 261.07 | 261.26 | 16726.5449645562 |
| 1691 | 2021-10-21 15:00:00 | 264.89 | 265.68 | 257.78 | 261.42 | 145015.25955200402 |
| 1692 | 2021-10-21 14:00:00 | 268.05 | 269.07 | 263.97 | 264.84 | 52065.289708404 |
| 1693 | 2021-10-21 13:00:00 | 267.11 | 269.82 | 267.0 | 268.0 | 20403.80110696 |
| 1694 | 2021-10-21 12:00:00 | 263.29 | 267.0 | 260.76 | 267.0 | 40462.85375625 |
| 1695 | 2021-10-21 11:00:00 | 267.97 | 269.81 | 262.02 | 263.15 | 62104.61520038499 |
| 1696 | 2021-10-21 10:00:00 | 268.5 | 271.28 | 267.81 | 267.81 | 52953.2466380232 |
| 1697 | 2021-10-21 09:00:00 | 268.14 | 269.27 | 267.19 | 269.14 | 70364.31713394 |
| 1698 | 2021-10-21 08:00:00 | 264.19 | 269.31 | 264.18 | 268.29 | 83839.26354361471 |
| 1699 | 2021-10-21 07:00:00 | 262.45 | 264.1 | 261.06 | 263.88 | 18515.5700367708 |
| 1700 | 2021-10-21 06:00:00 | 264.87 | 265.24 | 261.22 | 262.75 | 158058.85049005752 |
| 1701 | 2021-10-21 05:00:00 | 264.95 | 265.18 | 264.2 | 265.15 | 19413.362902985 |
| 1702 | 2021-10-21 04:00:00 | 261.81 | 265.34 | 261.81 | 265.32 | 97939.3245745464 |
| 1703 | 2021-10-21 03:00:00 | 261.74 | 262.17 | 259.36 | 262.17 | 57193.09229721151 |
| 1704 | 2021-10-21 02:00:00 | 262.89 | 263.38 | 260.14 | 261.89 | 25523.3737816098 |
| 1705 | 2021-10-21 01:00:00 | 263.99 | 265.81 | 261.89 | 262.02 | 27581.621011982395 |
| 1706 | 2021-10-21 00:00:00 | 260.05 | 264.47 | 259.44 | 263.87 | 67761.4750852374 |
| 1707 | 2021-10-20 23:00:00 | 260.14 | 260.83 | 259.97 | 259.97 | 24592.456311435 |
| 1708 | 2021-10-20 22:00:00 | 261.89 | 262.41 | 260.14 | 260.14 | 34794.7027700082 |
| 1709 | 2021-10-20 21:00:00 | 263.01 | 264.17 | 262.01 | 262.3 | 28375.036142608 |
| 1710 | 2021-10-20 20:00:00 | 263.98 | 265.15 | 261.88 | 263.59 | 89231.7639120013 |
| 1711 | 2021-10-20 19:00:00 | 264.9 | 264.9 | 263.72 | 263.97 | 45734.17674629791 |
| 1712 | 2021-10-20 18:00:00 | 264.0 | 264.75 | 263.51 | 264.69 | 15374.210976990898 |
| 1713 | 2021-10-20 17:00:00 | 265.09 | 265.09 | 263.03 | 263.03 | 53907.725908859495 |
| 1714 | 2021-10-20 16:00:00 | 263.45 | 265.86 | 263.45 | 265.06 | 29163.5556435562 |
| 1715 | 2021-10-20 15:00:00 | 261.52 | 264.19 | 261.16 | 263.39 | 34034.6368651068 |
| 1716 | 2021-10-20 14:00:00 | 259.87 | 263.51 | 259.36 | 261.6 | 131302.71202166402 |
| 1717 | 2021-10-20 13:00:00 | 256.47 | 259.86 | 256.45 | 259.44 | 164759.7584692176 |
| 1718 | 2021-10-20 12:00:00 | 254.96 | 256.49 | 254.67 | 256.47 | 18570.410577217503 |
| 1719 | 2021-10-20 11:00:00 | 254.51 | 254.97 | 253.97 | 254.95 | 65665.2342296165 |
| 1720 | 2021-10-20 10:00:00 | 255.1 | 255.19 | 254.55 | 254.68 | 2356.6437535768 |
| 1721 | 2021-10-20 09:00:00 | 254.62 | 255.21 | 254.62 | 254.91 | 12493.6489072545 |
| 1722 | 2021-10-20 08:00:00 | 254.71 | 254.77 | 254.21 | 254.53 | 9889.853640505598 |
| 1723 | 2021-10-20 07:00:00 | 255.42 | 255.96 | 254.79 | 254.88 | 6909.2344531584 |
| 1724 | 2021-10-20 06:00:00 | 255.28 | 256.52 | 255.28 | 255.78 | 15282.3335080626 |
| 1725 | 2021-10-20 05:00:00 | 255.21 | 255.93 | 254.71 | 255.22 | 12107.0979616706 |
| 1726 | 2021-10-20 04:00:00 | 254.03 | 255.21 | 254.0 | 255.13 | 8975.0716442377 |
| 1727 | 2021-10-20 03:00:00 | 254.36 | 254.96 | 254.08 | 254.08 | 17577.160728326402 |
| 1728 | 2021-10-20 02:00:00 | 255.06 | 255.34 | 254.13 | 254.37 | 13391.3797362402 |
| 1729 | 2021-10-20 01:00:00 | 253.65 | 256.28 | 253.3 | 255.06 | 20343.1826383578 |
| 1730 | 2021-10-20 00:00:00 | 254.78 | 254.78 | 253.66 | 253.89 | 4589.2227644991 |
| 1731 | 2021-10-19 23:00:00 | 254.72 | 254.86 | 254.56 | 254.78 | 7008.0789665036 |
| 1732 | 2021-10-19 22:00:00 | 253.28 | 254.86 | 253.25 | 254.74 | 11587.8735992922 |
| 1733 | 2021-10-19 21:00:00 | 252.94 | 253.73 | 252.41 | 253.2 | 50549.86662866399 |
| 1734 | 2021-10-19 20:00:00 | 253.42 | 255.0 | 252.05 | 253.11 | 129238.6274675496 |
| 1735 | 2021-10-19 19:00:00 | 253.41 | 253.76 | 252.94 | 253.76 | 21716.1126905216 |
| 1736 | 2021-10-19 18:00:00 | 255.0 | 255.0 | 253.3 | 253.3 | 4596.896525864 |
| 1737 | 2021-10-19 17:00:00 | 254.51 | 255.82 | 254.26 | 255.44 | 69691.52050458401 |
| 1738 | 2021-10-19 16:00:00 | 252.99 | 254.72 | 252.87 | 254.72 | 19443.3993384064 |
| 1739 | 2021-10-19 15:00:00 | 253.59 | 255.11 | 253.14 | 253.14 | 97347.9109517922 |
| 1740 | 2021-10-19 14:00:00 | 256.08 | 256.11 | 251.34 | 254.28 | 77951.0845943544 |
| 1741 | 2021-10-19 13:00:00 | 255.72 | 258.45 | 255.42 | 256.13 | 60246.103777384 |
| 1742 | 2021-10-19 12:00:00 | 256.67 | 257.0 | 255.49 | 255.86 | 45170.9791406434 |
| 1743 | 2021-10-19 11:00:00 | 255.46 | 257.27 | 255.03 | 256.66 | 11621.1871453428 |
| 1744 | 2021-10-19 10:00:00 | 256.5 | 256.58 | 254.87 | 254.96 | 92867.4429294744 |
| 1745 | 2021-10-19 09:00:00 | 255.68 | 257.0 | 254.21 | 255.91 | 100777.8916107365 |
| 1746 | 2021-10-19 08:00:00 | 255.49 | 255.57 | 254.15 | 255.57 | 58418.882658003 |
| 1747 | 2021-10-19 07:00:00 | 255.51 | 256.67 | 255.22 | 255.37 | 37121.8917286485 |
| 1748 | 2021-10-19 06:00:00 | 258.0 | 258.05 | 255.58 | 255.77 | 63739.11409512261 |
| 1749 | 2021-10-19 05:00:00 | 258.46 | 258.46 | 257.48 | 257.91 | 4549.6808994198 |
| 1750 | 2021-10-19 04:00:00 | 259.51 | 259.51 | 258.28 | 258.28 | 8782.0333779904 |
| 1751 | 2021-10-19 03:00:00 | 257.84 | 260.74 | 257.53 | 259.56 | 72321.8179494132 |
| 1752 | 2021-10-19 02:00:00 | 257.06 | 257.96 | 256.96 | 257.67 | 25048.5648615846 |
| 1753 | 2021-10-19 01:00:00 | 254.71 | 257.29 | 254.12 | 256.65 | 52751.513950905 |
| 1754 | 2021-10-19 00:00:00 | 256.25 | 256.43 | 254.77 | 254.77 | 13279.9148810526 |
| 1755 | 2021-10-18 23:00:00 | 255.83 | 256.47 | 255.43 | 256.21 | 38782.2366913104 |
| 1756 | 2021-10-18 22:00:00 | 255.65 | 256.18 | 255.08 | 256.18 | 41085.0514167456 |
| 1757 | 2021-10-18 21:00:00 | 255.71 | 256.28 | 255.06 | 255.64 | 19565.537047826 |
| 1758 | 2021-10-18 20:00:00 | 257.14 | 257.41 | 255.77 | 255.77 | 37208.9771306885 |
| 1759 | 2021-10-18 19:00:00 | 256.73 | 257.23 | 253.66 | 257.23 | 31760.3654292174 |
| 1760 | 2021-10-18 18:00:00 | 254.24 | 256.99 | 253.52 | 256.75 | 63195.432105845 |
| 1761 | 2021-10-18 17:00:00 | 254.34 | 255.54 | 253.82 | 254.35 | 24400.1065878545 |
| 1762 | 2021-10-18 16:00:00 | 255.57 | 256.0 | 252.96 | 254.16 | 26436.4923971592 |
| 1763 | 2021-10-18 15:00:00 | 255.97 | 256.35 | 253.47 | 255.25 | 72783.02365309 |
| 1764 | 2021-10-18 14:00:00 | 258.07 | 258.07 | 255.13 | 256.11 | 57768.9543899706 |
| 1765 | 2021-10-18 13:00:00 | 254.12 | 257.71 | 252.78 | 257.71 | 26533.674911467995 |
| 1766 | 2021-10-18 12:00:00 | 254.81 | 256.77 | 254.0 | 254.16 | 73401.131613708 |
| 1767 | 2021-10-18 11:00:00 | 258.38 | 258.38 | 254.42 | 255.22 | 25305.1298497746 |
| 1768 | 2021-10-18 10:00:00 | 257.57 | 258.53 | 255.73 | 258.47 | 17413.3230175339 |
| 1769 | 2021-10-18 09:00:00 | 260.16 | 260.56 | 256.82 | 257.52 | 37504.54911688079 |
| 1770 | 2021-10-18 08:00:00 | 262.01 | 262.73 | 260.24 | 260.57 | 42887.4776074131 |
| 1771 | 2021-10-18 07:00:00 | 264.22 | 264.22 | 261.76 | 261.76 | 12668.1405173184 |
| 1772 | 2021-10-18 06:00:00 | 263.83 | 264.34 | 262.39 | 264.34 | 26998.0150256576 |
| 1773 | 2021-10-18 05:00:00 | 263.44 | 263.9 | 262.99 | 263.58 | 9431.7133884408 |
| 1774 | 2021-10-18 04:00:00 | 262.67 | 263.42 | 262.13 | 263.21 | 65355.534373588496 |
| 1775 | 2021-10-18 03:00:00 | 263.73 | 264.07 | 261.8 | 262.54 | 56081.032858196806 |
| 1776 | 2021-10-18 02:00:00 | 262.91 | 263.72 | 261.73 | 263.48 | 120930.581815176 |
| 1777 | 2021-10-18 01:00:00 | 261.91 | 264.07 | 261.37 | 262.66 | 112681.4165967396 |
| 1778 | 2021-10-18 00:00:00 | 261.32 | 262.42 | 260.15 | 261.58 | 21396.9575463578 |
| 1779 | 2021-10-17 23:00:00 | 260.39 | 262.0 | 259.87 | 260.57 | 54391.584179507605 |
| 1780 | 2021-10-17 22:00:00 | 258.27 | 260.29 | 258.08 | 259.92 | 56050.3071282816 |
| 1781 | 2021-10-17 21:00:00 | 253.7 | 258.2 | 253.5 | 258.2 | 48294.539339278 |
| 1782 | 2021-10-17 20:00:00 | 262.82 | 262.86 | 253.3 | 253.87 | 110329.4803975375 |
| 1783 | 2021-10-17 19:00:00 | 265.17 | 265.28 | 262.08 | 262.65 | 52815.509401305 |
| 1784 | 2021-10-17 18:00:00 | 264.21 | 265.43 | 263.0 | 265.21 | 38788.1690065925 |
| 1785 | 2021-10-17 17:00:00 | 260.36 | 264.35 | 260.36 | 264.13 | 58485.7817155259 |
| 1786 | 2021-10-17 16:00:00 | 259.92 | 261.32 | 259.46 | 260.18 | 15132.9176944896 |
| 1787 | 2021-10-17 15:00:00 | 261.65 | 261.65 | 258.56 | 259.76 | 193930.7086215888 |
| 1788 | 2021-10-17 14:00:00 | 262.48 | 262.52 | 260.46 | 260.99 | 4526.844237396501 |
| 1789 | 2021-10-17 13:00:00 | 261.95 | 262.93 | 261.43 | 261.77 | 3011.2719436622 |
| 1790 | 2021-10-17 12:00:00 | 261.76 | 261.76 | 259.58 | 261.45 | 30045.965744655 |
| 1791 | 2021-10-17 11:00:00 | 263.29 | 263.6 | 261.49 | 261.97 | 14887.807153439002 |
| 1792 | 2021-10-17 10:00:00 | 263.53 | 264.04 | 262.82 | 263.1 | 12662.630550378 |
| 1793 | 2021-10-17 09:00:00 | 263.52 | 264.88 | 263.52 | 263.97 | 11207.485756611904 |
| 1794 | 2021-10-17 08:00:00 | 263.63 | 264.7 | 263.52 | 263.79 | 33004.42233524821 |
| 1795 | 2021-10-17 07:00:00 | 264.12 | 265.07 | 263.44 | 263.49 | 4474.6014769674 |
| 1796 | 2021-10-17 06:00:00 | 263.41 | 264.75 | 263.22 | 264.23 | 34959.0074482755 |
| 1797 | 2021-10-17 05:00:00 | 263.88 | 264.27 | 262.92 | 262.92 | 18187.830916122 |
| 1798 | 2021-10-17 04:00:00 | 265.32 | 265.67 | 263.78 | 263.94 | 14746.6955713566 |
| 1799 | 2021-10-17 03:00:00 | 264.91 | 266.02 | 264.88 | 265.52 | 14284.247320187998 |
| 1800 | 2021-10-17 02:00:00 | 265.96 | 266.6 | 264.71 | 265.13 | 106938.1958981975 |
| 1801 | 2021-10-17 01:00:00 | 267.73 | 268.24 | 265.51 | 265.72 | 11947.975722046 |
| 1802 | 2021-10-17 00:00:00 | 267.53 | 268.03 | 266.39 | 267.87 | 20866.924482157203 |
| 1803 | 2021-10-16 23:00:00 | 267.1 | 269.13 | 267.09 | 268.02 | 17254.539001278 |
| 1804 | 2021-10-16 22:00:00 | 266.46 | 268.63 | 265.1 | 268.38 | 25831.1304043758 |
| 1805 | 2021-10-16 21:00:00 | 268.38 | 268.38 | 265.68 | 265.69 | 6989.1637418461 |
| 1806 | 2021-10-16 20:00:00 | 267.96 | 268.4 | 266.48 | 268.02 | 6571.480438593 |
| 1807 | 2021-10-16 19:00:00 | 269.18 | 269.18 | 267.9 | 267.9 | 638.286926535 |
| 1808 | 2021-10-16 18:00:00 | 269.83 | 270.21 | 268.9 | 269.29 | 7731.8504541145 |
| 1809 | 2021-10-16 17:00:00 | 270.43 | 270.43 | 267.73 | 269.54 | 7204.568274333401 |
| 1810 | 2021-10-16 16:00:00 | 270.63 | 271.37 | 268.9 | 270.53 | 50663.5718269525 |
| 1811 | 2021-10-16 15:00:00 | 270.94 | 272.06 | 269.34 | 270.82 | 43036.1650305136 |
| 1812 | 2021-10-16 14:00:00 | 269.34 | 271.0 | 268.88 | 270.16 | 32943.143786924804 |
| 1813 | 2021-10-16 13:00:00 | 266.02 | 270.14 | 266.02 | 269.55 | 27986.6601897435 |
| 1814 | 2021-10-16 12:00:00 | 272.96 | 274.03 | 265.9 | 266.67 | 29951.3201094882 |
| 1815 | 2021-10-16 11:00:00 | 272.02 | 275.0 | 272.02 | 273.5 | 32141.4209004 |
| 1816 | 2021-10-16 10:00:00 | 270.57 | 273.5 | 269.7 | 272.15 | 152034.4197910795 |
| 1817 | 2021-10-16 09:00:00 | 271.24 | 272.57 | 270.53 | 270.54 | 18447.6824233038 |
| 1818 | 2021-10-16 08:00:00 | 268.26 | 270.98 | 268.26 | 270.98 | 5333.2893987462 |
| 1819 | 2021-10-16 07:00:00 | 269.8 | 269.94 | 268.2 | 268.28 | 18390.838953054 |
| 1820 | 2021-10-16 06:00:00 | 270.44 | 271.22 | 269.8 | 269.8 | 9724.42417112 |
| 1821 | 2021-10-16 05:00:00 | 267.28 | 270.29 | 267.28 | 270.29 | 17241.9735911153 |
| 1822 | 2021-10-16 04:00:00 | 268.13 | 268.96 | 266.42 | 267.72 | 25298.2576024596 |
| 1823 | 2021-10-16 03:00:00 | 269.38 | 270.74 | 267.74 | 267.93 | 90452.9838811833 |
| 1824 | 2021-10-16 02:00:00 | 269.64 | 270.24 | 268.87 | 269.18 | 19246.2750682894 |
| 1825 | 2021-10-16 01:00:00 | 270.8 | 271.24 | 267.99 | 270.24 | 77419.3509208992 |
| 1826 | 2021-10-16 00:00:00 | 274.03 | 274.86 | 270.45 | 270.9 | 95315.768486379 |
| 1827 | 2021-10-15 23:00:00 | 277.93 | 277.93 | 273.52 | 274.04 | 263795.67294547486 |
| 1828 | 2021-10-15 22:00:00 | 276.31 | 278.96 | 275.93 | 278.0 | 142169.8382741 |
| 1829 | 2021-10-15 21:00:00 | 278.05 | 279.48 | 275.44 | 276.52 | 210372.9600834572 |
| 1830 | 2021-10-15 20:00:00 | 275.12 | 277.81 | 274.18 | 277.79 | 98775.63808407672 |
| 1831 | 2021-10-15 19:00:00 | 275.47 | 276.56 | 274.59 | 275.2 | 126504.880791872 |
| 1832 | 2021-10-15 18:00:00 | 273.2 | 275.47 | 273.2 | 275.47 | 25856.067339885903 |
| 1833 | 2021-10-15 17:00:00 | 275.1 | 277.05 | 272.72 | 272.87 | 73295.1692891158 |
| 1834 | 2021-10-15 16:00:00 | 273.79 | 276.34 | 273.05 | 274.95 | 251516.4047637345 |
| 1835 | 2021-10-15 15:00:00 | 274.64 | 275.17 | 273.86 | 273.92 | 36358.3707727872 |
| 1836 | 2021-10-15 14:00:00 | 274.89 | 275.2 | 273.0 | 274.55 | 148077.698132457 |
| 1837 | 2021-10-15 13:00:00 | 275.74 | 276.78 | 274.02 | 275.16 | 152827.5504533484 |
| 1838 | 2021-10-15 12:00:00 | 274.16 | 277.09 | 273.4 | 276.24 | 263690.169620448 |
| 1839 | 2021-10-15 11:00:00 | 274.96 | 276.98 | 273.21 | 274.15 | 107178.75410686148 |
| 1840 | 2021-10-15 10:00:00 | 275.85 | 276.99 | 273.19 | 275.06 | 39126.8958011024 |
| 1841 | 2021-10-15 09:00:00 | 270.73 | 279.09 | 269.28 | 275.73 | 140854.1790781671 |
| 1842 | 2021-10-15 08:00:00 | 271.46 | 271.71 | 268.79 | 270.75 | 59474.6097415725 |
| 1843 | 2021-10-15 07:00:00 | 269.77 | 271.72 | 269.36 | 270.93 | 15972.1205083275 |
| 1844 | 2021-10-15 06:00:00 | 270.18 | 270.35 | 268.82 | 269.17 | 7375.0358943745 |
| 1845 | 2021-10-15 05:00:00 | 269.82 | 270.75 | 268.59 | 270.36 | 53215.5931348536 |
| 1846 | 2021-10-15 04:00:00 | 268.86 | 269.81 | 267.57 | 269.81 | 9411.861451612202 |
| 1847 | 2021-10-15 03:00:00 | 267.39 | 269.52 | 267.39 | 268.77 | 5639.922332042999 |
| 1848 | 2021-10-15 02:00:00 | 262.99 | 267.65 | 262.19 | 267.57 | 67813.0264464813 |
| 1849 | 2021-10-15 01:00:00 | 264.03 | 264.03 | 260.56 | 262.82 | 209460.9155982462 |
| 1850 | 2021-10-15 00:00:00 | 266.91 | 267.08 | 263.21 | 263.58 | 25345.9800458808 |
| 1851 | 2021-10-14 23:00:00 | 266.91 | 267.45 | 264.04 | 266.59 | 73887.9453119993 |
| 1852 | 2021-10-14 22:00:00 | 267.47 | 267.47 | 265.63 | 267.42 | 42870.5787293706 |
| 1853 | 2021-10-14 21:00:00 | 267.22 | 267.7 | 267.22 | 267.36 | 4333.1866876752 |
| 1854 | 2021-10-14 20:00:00 | 267.65 | 267.86 | 266.92 | 267.15 | 9473.7488313195 |
| 1855 | 2021-10-14 19:00:00 | 269.52 | 269.81 | 266.67 | 268.0 | 40408.47681408 |
| 1856 | 2021-10-14 18:00:00 | 268.97 | 269.49 | 267.44 | 269.44 | 23369.7233992512 |
| 1857 | 2021-10-14 17:00:00 | 266.85 | 269.4 | 266.43 | 269.4 | 48480.50518692 |
| 1858 | 2021-10-14 16:00:00 | 269.03 | 269.36 | 266.42 | 267.17 | 52210.6704488975 |
| 1859 | 2021-10-14 15:00:00 | 272.05 | 272.05 | 268.48 | 268.73 | 101771.0625012466 |
| 1860 | 2021-10-14 14:00:00 | 272.44 | 273.9 | 272.16 | 272.69 | 11543.5168540296 |
| 1861 | 2021-10-14 13:00:00 | 271.56 | 272.69 | 271.37 | 272.06 | 10260.3801705638 |
| 1862 | 2021-10-14 12:00:00 | 273.78 | 273.87 | 271.53 | 271.9 | 36283.196802772 |
| 1863 | 2021-10-14 11:00:00 | 271.62 | 274.02 | 271.52 | 273.56 | 137271.1045467832 |
| 1864 | 2021-10-14 10:00:00 | 270.82 | 271.74 | 270.57 | 271.74 | 19259.9923274304 |
| 1865 | 2021-10-14 09:00:00 | 271.38 | 271.74 | 270.75 | 271.56 | 24389.6314669536 |
| 1866 | 2021-10-14 08:00:00 | 271.11 | 271.54 | 271.08 | 271.54 | 10919.346559897202 |
| 1867 | 2021-10-14 07:00:00 | 272.4 | 272.61 | 271.11 | 271.11 | 8919.3663867588 |
| 1868 | 2021-10-14 06:00:00 | 273.02 | 273.31 | 272.31 | 272.45 | 2388.158960178 |
| 1869 | 2021-10-14 05:00:00 | 272.05 | 272.87 | 271.88 | 271.88 | 100945.865192634 |
| 1870 | 2021-10-14 04:00:00 | 272.67 | 273.11 | 271.5 | 272.09 | 12838.8213289609 |
| 1871 | 2021-10-14 03:00:00 | 273.32 | 273.32 | 272.27 | 272.27 | 12208.6382726435 |
| 1872 | 2021-10-14 02:00:00 | 273.71 | 274.69 | 272.7 | 272.7 | 29281.979361942 |
| 1873 | 2021-10-14 01:00:00 | 272.56 | 274.45 | 272.44 | 274.17 | 22714.696075901706 |
| 1874 | 2021-10-14 00:00:00 | 274.48 | 274.48 | 272.45 | 273.0 | 30422.12859504 |
| 1875 | 2021-10-13 23:00:00 | 274.84 | 274.88 | 273.53 | 274.64 | 9522.0025131472 |
| 1876 | 2021-10-13 22:00:00 | 274.13 | 275.78 | 274.13 | 275.78 | 23600.912920335595 |
| 1877 | 2021-10-13 21:00:00 | 274.32 | 275.2 | 273.94 | 273.98 | 14553.7540667778 |
| 1878 | 2021-10-13 20:00:00 | 272.59 | 274.52 | 272.44 | 273.96 | 52983.5722408188 |
| 1879 | 2021-10-13 19:00:00 | 272.25 | 273.08 | 271.91 | 272.69 | 39202.873769777296 |
| 1880 | 2021-10-13 18:00:00 | 273.32 | 274.07 | 271.69 | 272.39 | 11416.9130512722 |
| 1881 | 2021-10-13 09:00:00 | 272.12 | 273.13 | 271.39 | 272.52 | 8062.379753742 |
| 1882 | 2021-10-13 08:00:00 | 269.77 | 273.78 | 269.67 | 272.4 | 38647.11444940799 |
| 1883 | 2021-10-13 07:00:00 | 272.7 | 273.44 | 269.4 | 269.93 | 24544.888973344703 |
| 1884 | 2021-10-13 06:00:00 | 273.03 | 274.4 | 272.0 | 272.29 | 25299.7935574196 |
| 1885 | 2021-10-13 05:00:00 | 281.44 | 282.09 | 273.04 | 273.04 | 29267.145902966404 |
| 1886 | 2021-10-13 04:00:00 | 281.93 | 283.12 | 280.81 | 281.34 | 79160.54085337679 |
| 1887 | 2021-10-13 03:00:00 | 282.35 | 282.71 | 280.81 | 282.7 | 15946.436161381 |
| 1888 | 2021-10-13 02:00:00 | 280.86 | 282.29 | 280.53 | 282.23 | 15165.122283456602 |
| 1889 | 2021-10-13 01:00:00 | 280.93 | 281.72 | 280.82 | 280.82 | 2308.927117226 |
| 1890 | 2021-10-13 00:00:00 | 277.07 | 281.11 | 275.83 | 281.11 | 18853.0805579116 |
| 1891 | 2021-10-12 23:00:00 | 277.54 | 277.54 | 275.97 | 277.07 | 14214.2047819838 |
| 1892 | 2021-10-12 22:00:00 | 279.86 | 279.86 | 276.97 | 278.13 | 41775.06238332509 |
| 1893 | 2021-10-12 21:00:00 | 277.64 | 279.73 | 277.13 | 279.44 | 7214.8907878264 |
| 1894 | 2021-10-12 20:00:00 | 274.61 | 278.18 | 273.1 | 278.18 | 44124.6517993526 |
| 1895 | 2021-10-12 19:00:00 | 277.96 | 279.2 | 275.4 | 275.82 | 10453.8869294328 |
| 1896 | 2021-10-12 18:00:00 | 276.95 | 278.61 | 276.95 | 277.98 | 57747.7345342968 |
| 1897 | 2021-10-12 17:00:00 | 280.2 | 280.38 | 276.13 | 276.83 | 58133.91996223939 |
| 1898 | 2021-10-12 16:00:00 | 277.77 | 280.65 | 277.57 | 280.15 | 101904.66498167148 |
| 1899 | 2021-10-12 15:00:00 | 274.56 | 278.01 | 272.67 | 277.56 | 132828.57539450642 |
| 1900 | 2021-10-12 14:00:00 | 277.55 | 279.23 | 273.36 | 274.22 | 78539.53425646402 |
| 1901 | 2021-10-12 13:00:00 | 271.07 | 277.84 | 271.07 | 276.4 | 60401.937545468 |
| 1902 | 2021-10-12 12:00:00 | 272.41 | 272.41 | 269.31 | 270.99 | 17732.74200813 |
| 1903 | 2021-10-12 11:00:00 | 271.86 | 272.7 | 270.95 | 272.41 | 33657.869180565205 |
| 1904 | 2021-10-12 10:00:00 | 272.99 | 272.99 | 271.23 | 272.29 | 33920.2983014129 |
| 1905 | 2021-10-12 09:00:00 | 277.66 | 277.98 | 272.63 | 273.36 | 69355.77132484081 |
| 1906 | 2021-10-12 08:00:00 | 274.6 | 277.77 | 273.54 | 276.65 | 33264.276155219995 |
| 1907 | 2021-10-12 07:00:00 | 272.43 | 274.68 | 272.21 | 274.68 | 29037.0616452504 |
| 1908 | 2021-10-12 06:00:00 | 273.57 | 273.99 | 271.79 | 272.22 | 16317.9432558792 |
| 1909 | 2021-10-12 05:00:00 | 272.57 | 273.36 | 268.77 | 273.0 | 19549.11557235 |
| 1910 | 2021-10-12 04:00:00 | 269.75 | 272.03 | 268.06 | 271.98 | 56464.2786306258 |
| 1911 | 2021-10-12 03:00:00 | 273.2 | 273.6 | 269.31 | 269.45 | 58069.716871508 |
| 1912 | 2021-10-12 02:00:00 | 278.77 | 278.87 | 273.03 | 273.03 | 82928.9899708041 |
| 1913 | 2021-10-12 01:00:00 | 275.55 | 278.78 | 274.54 | 278.2 | 49522.862751856 |
| 1914 | 2021-10-12 00:00:00 | 276.8 | 277.82 | 273.81 | 273.87 | 53588.8607762601 |
| 1915 | 2021-10-11 23:00:00 | 271.99 | 276.8 | 271.82 | 276.8 | 144806.3809228 |
| 1916 | 2021-10-11 22:00:00 | 271.88 | 276.51 | 271.57 | 272.0 | 86109.87894560001 |
| 1917 | 2021-10-11 21:00:00 | 267.57 | 272.22 | 266.31 | 272.12 | 23369.864397266 |
| 1918 | 2021-10-11 20:00:00 | 267.24 | 268.43 | 265.76 | 267.68 | 54962.401917348805 |
| 1919 | 2021-10-11 19:00:00 | 270.78 | 270.78 | 267.42 | 267.42 | 26410.8785958114 |
| 1920 | 2021-10-11 18:00:00 | 273.15 | 274.36 | 270.21 | 270.69 | 82201.9107790041 |
| 1921 | 2021-10-11 17:00:00 | 273.4 | 275.81 | 273.27 | 273.27 | 33147.752107167296 |
| 1922 | 2021-10-11 16:00:00 | 273.24 | 275.59 | 272.24 | 273.33 | 138314.6482396932 |
| 1923 | 2021-10-11 15:00:00 | 274.32 | 274.87 | 272.26 | 273.08 | 56007.48846568199 |
| 1924 | 2021-10-11 14:00:00 | 275.14 | 275.14 | 272.56 | 274.28 | 70660.4497024572 |
| 1925 | 2021-10-11 13:00:00 | 275.31 | 275.55 | 273.54 | 275.15 | 24811.078979272497 |
| 1926 | 2021-10-11 12:00:00 | 276.45 | 277.43 | 275.64 | 275.66 | 26560.465121806003 |
| 1927 | 2021-10-11 11:00:00 | 277.82 | 278.62 | 275.72 | 276.58 | 31571.1837164364 |
| 1928 | 2021-10-11 10:00:00 | 275.84 | 280.04 | 275.78 | 277.96 | 111144.76133464358 |
| 1929 | 2021-10-11 09:00:00 | 277.49 | 278.43 | 275.15 | 275.56 | 72624.71102919201 |
| 1930 | 2021-10-11 08:00:00 | 276.51 | 278.16 | 276.08 | 277.5 | 36192.73171155 |
| 1931 | 2021-10-11 07:00:00 | 274.33 | 276.77 | 274.33 | 276.77 | 945.2638870545 |
| 1932 | 2021-10-11 06:00:00 | 274.91 | 274.91 | 273.67 | 273.94 | 1713.4819535718 |
| 1933 | 2021-10-11 05:00:00 | 276.26 | 276.52 | 274.0 | 274.89 | 10298.011548039598 |
| 1934 | 2021-10-11 04:00:00 | 273.85 | 276.88 | 273.74 | 276.33 | 9896.2608181989 |
| 1935 | 2021-10-11 03:00:00 | 273.72 | 274.12 | 272.86 | 273.52 | 73922.80197484 |
| 1936 | 2021-10-11 02:00:00 | 271.27 | 273.57 | 271.27 | 273.57 | 7903.9885736426995 |
| 1937 | 2021-10-11 01:00:00 | 270.73 | 272.64 | 270.29 | 271.42 | 14195.6977912212 |
| 1938 | 2021-10-11 00:00:00 | 269.88 | 270.92 | 266.42 | 270.74 | 73014.9093619966 |
| 1939 | 2021-10-10 23:00:00 | 273.18 | 273.57 | 269.2 | 270.24 | 54932.07441852 |
| 1940 | 2021-10-10 22:00:00 | 271.0 | 272.97 | 270.0 | 272.78 | 23617.5727741952 |
| 1941 | 2021-10-10 21:00:00 | 277.84 | 277.84 | 271.08 | 271.08 | 86196.3911718192 |
| 1942 | 2021-10-10 20:00:00 | 278.57 | 281.85 | 277.57 | 277.78 | 40533.0356616912 |
| 1943 | 2021-10-10 19:00:00 | 278.84 | 279.71 | 278.44 | 278.96 | 32547.5833196184 |
| 1944 | 2021-10-10 18:00:00 | 277.88 | 278.86 | 277.42 | 278.37 | 8288.7841363392 |
| 1945 | 2021-10-10 17:00:00 | 278.53 | 278.65 | 276.51 | 278.02 | 13418.904492865 |
| 1946 | 2021-10-10 16:00:00 | 279.71 | 279.71 | 277.38 | 278.42 | 18459.234771321404 |
| 1947 | 2021-10-10 15:00:00 | 279.12 | 280.04 | 277.82 | 279.77 | 22096.7653097015 |
| 1948 | 2021-10-10 14:00:00 | 278.17 | 280.51 | 277.91 | 279.75 | 43585.7415615825 |
| 1949 | 2021-10-10 13:00:00 | 279.78 | 279.78 | 278.27 | 278.35 | 31545.683838866003 |
| 1950 | 2021-10-10 12:00:00 | 279.04 | 280.66 | 277.05 | 279.5 | 77111.99796131 |
| 1951 | 2021-10-10 11:00:00 | 279.31 | 279.57 | 278.3 | 279.04 | 17564.9331923712 |
| 1952 | 2021-10-10 10:00:00 | 280.01 | 280.21 | 278.39 | 279.38 | 10413.4809123376 |
| 1953 | 2021-10-10 09:00:00 | 281.82 | 281.82 | 278.1 | 279.26 | 39095.9007724832 |
| 1954 | 2021-10-10 08:00:00 | 282.01 | 282.31 | 280.73 | 281.36 | 21453.265999386404 |
| 1955 | 2021-10-10 07:00:00 | 282.32 | 282.57 | 280.47 | 281.83 | 19072.7031766787 |
| 1956 | 2021-10-10 06:00:00 | 279.83 | 282.32 | 279.75 | 282.32 | 7361.0950451384 |
| 1957 | 2021-10-10 05:00:00 | 280.58 | 280.63 | 278.87 | 279.67 | 4397.9324763675 |
| 1958 | 2021-10-10 04:00:00 | 277.72 | 280.56 | 277.33 | 280.53 | 9913.361756450398 |
| 1959 | 2021-10-10 03:00:00 | 275.3 | 278.03 | 274.87 | 277.55 | 23015.187302744 |
| 1960 | 2021-10-10 02:00:00 | 274.0 | 275.13 | 272.45 | 275.1 | 20192.266193421 |
| 1961 | 2021-10-10 01:00:00 | 276.22 | 276.22 | 274.01 | 274.71 | 10423.360994838598 |
| 1962 | 2021-10-10 00:00:00 | 278.23 | 279.4 | 276.56 | 276.63 | 9183.2649588702 |
| 1963 | 2021-10-09 23:00:00 | 276.79 | 278.32 | 276.78 | 278.32 | 16759.450449196 |
| 1964 | 2021-10-09 22:00:00 | 276.49 | 277.0 | 275.74 | 276.96 | 2884.2558066336 |
| 1965 | 2021-10-09 21:00:00 | 278.43 | 279.16 | 276.5 | 276.51 | 9828.2810763735 |
| 1966 | 2021-10-09 20:00:00 | 276.17 | 278.41 | 275.16 | 278.41 | 14419.3592586956 |
| 1967 | 2021-10-09 19:00:00 | 277.25 | 277.25 | 276.01 | 276.41 | 8394.183979693002 |
| 1968 | 2021-10-09 18:00:00 | 278.1 | 278.28 | 276.53 | 277.44 | 4210.0831421664 |
| 1969 | 2021-10-09 17:00:00 | 277.66 | 278.56 | 276.63 | 277.71 | 15931.6206885933 |
| 1970 | 2021-10-09 16:00:00 | 279.42 | 279.98 | 276.7 | 278.0 | 14242.016063579998 |
| 1971 | 2021-10-09 15:00:00 | 281.74 | 281.74 | 278.74 | 278.99 | 12981.0070778722 |
| 1972 | 2021-10-09 14:00:00 | 281.33 | 282.12 | 281.06 | 281.27 | 17498.916568918397 |
| 1973 | 2021-10-09 13:00:00 | 281.32 | 282.02 | 280.44 | 281.31 | 10932.501413274 |
| 1974 | 2021-10-09 12:00:00 | 278.89 | 281.91 | 278.89 | 280.94 | 62513.233336477 |
| 1975 | 2021-10-09 11:00:00 | 279.0 | 280.48 | 277.57 | 278.24 | 24397.146124100804 |
| 1976 | 2021-10-09 10:00:00 | 277.38 | 279.29 | 276.63 | 279.25 | 65597.29660282 |
| 1977 | 2021-10-09 09:00:00 | 275.31 | 276.84 | 275.3 | 276.8 | 42070.842368928 |
| 1978 | 2021-10-09 08:00:00 | 276.27 | 276.56 | 273.69 | 275.37 | 36904.3971134988 |
| 1979 | 2021-10-09 07:00:00 | 275.94 | 276.79 | 275.22 | 275.84 | 4109.603616441599 |
| 1980 | 2021-10-09 06:00:00 | 276.12 | 277.24 | 275.71 | 275.77 | 1260.5417964766 |
| 1981 | 2021-10-09 05:00:00 | 277.11 | 277.11 | 275.15 | 276.03 | 4054.9476345147 |
| 1982 | 2021-10-09 04:00:00 | 278.19 | 278.25 | 276.4 | 277.17 | 9030.0026241798 |
| 1983 | 2021-10-09 03:00:00 | 276.33 | 278.69 | 275.6 | 278.69 | 62871.8167954261 |
| 1984 | 2021-10-09 02:00:00 | 275.71 | 276.34 | 274.99 | 276.13 | 28254.9823990143 |
| 1985 | 2021-10-09 01:00:00 | 278.29 | 278.29 | 275.33 | 276.37 | 7625.1395352644 |
| 1986 | 2021-10-09 00:00:00 | 278.19 | 278.19 | 274.9 | 278.12 | 34482.4246622224 |
| 1987 | 2021-10-08 23:00:00 | 277.87 | 278.08 | 276.89 | 276.97 | 6760.016844011001 |
| 1988 | 2021-10-08 22:00:00 | 277.62 | 278.38 | 277.27 | 278.28 | 13158.8174051136 |
| 1989 | 2021-10-08 21:00:00 | 278.65 | 278.83 | 276.73 | 277.35 | 25620.056286855 |
| 1990 | 2021-10-08 20:00:00 | 284.22 | 284.22 | 278.77 | 278.77 | 21692.1449779101 |
| 1991 | 2021-10-08 19:00:00 | 282.91 | 284.08 | 282.14 | 283.97 | 79430.51236650001 |
| 1992 | 2021-10-08 18:00:00 | 278.28 | 283.16 | 278.28 | 283.04 | 78705.35289645921 |
| 1993 | 2021-10-08 17:00:00 | 279.03 | 279.4 | 277.14 | 277.87 | 7672.0326444765 |
| 1994 | 2021-10-08 16:00:00 | 279.13 | 279.97 | 277.92 | 278.71 | 175331.3479981596 |
| 1995 | 2021-10-08 15:00:00 | 281.87 | 282.21 | 278.99 | 279.48 | 14483.3618693952 |
| 1996 | 2021-10-08 14:00:00 | 279.87 | 281.94 | 279.42 | 281.94 | 14975.3189785122 |
| 1997 | 2021-10-08 13:00:00 | 281.04 | 281.5 | 278.99 | 278.99 | 17538.3350952171 |
| 1998 | 2021-10-08 12:00:00 | 281.84 | 282.42 | 279.15 | 280.82 | 57092.7627369128 |
| 1999 | 2021-10-08 11:00:00 | 283.84 | 284.32 | 281.35 | 281.8 | 12187.071310514 |
| 2000 | 2021-10-08 10:00:00 | 283.34 | 284.32 | 282.31 | 283.42 | 38167.415518860005 |
| 2001 | 2021-10-08 09:00:00 | 286.2 | 286.2 | 283.11 | 283.11 | 51738.9257835945 |
| 2002 | 2021-10-08 08:00:00 | 284.08 | 286.63 | 283.79 | 286.06 | 53953.8246237528 |
| 2003 | 2021-10-08 07:00:00 | 283.4 | 284.49 | 283.4 | 283.89 | 20080.6838760615 |
| 2004 | 2021-10-08 06:00:00 | 283.14 | 284.13 | 280.77 | 284.13 | 87080.1307876962 |
| 2005 | 2021-10-08 05:00:00 | 281.84 | 283.36 | 279.49 | 283.18 | 54679.7366999132 |
| 2006 | 2021-10-08 04:00:00 | 280.72 | 283.03 | 279.76 | 282.12 | 70953.34643951521 |
| 2007 | 2021-10-08 03:00:00 | 278.01 | 281.05 | 276.78 | 280.9 | 347601.67500788 |
| 2008 | 2021-10-08 02:00:00 | 280.24 | 280.24 | 277.14 | 278.18 | 210706.5496083534 |
| 2009 | 2021-10-08 01:00:00 | 279.69 | 280.78 | 279.53 | 280.12 | 38014.23468565 |
| 2010 | 2021-10-08 00:00:00 | 278.14 | 279.71 | 276.57 | 279.61 | 85008.9441843644 |
| 2011 | 2021-10-07 23:00:00 | 279.08 | 279.39 | 277.5 | 277.77 | 23468.2508483544 |
| 2012 | 2021-10-07 22:00:00 | 280.27 | 281.14 | 278.57 | 279.23 | 19685.0538615444 |
| 2013 | 2021-10-07 21:00:00 | 279.74 | 281.97 | 279.44 | 281.07 | 9718.8858849411 |
| 2014 | 2021-10-07 20:00:00 | 278.58 | 279.95 | 278.22 | 279.71 | 19038.5559381248 |
| 2015 | 2021-10-07 19:00:00 | 279.34 | 279.94 | 278.65 | 278.81 | 10456.2309076666 |
| 2016 | 2021-10-07 18:00:00 | 279.62 | 279.62 | 277.61 | 278.72 | 39394.143029072 |
| 2017 | 2021-10-07 17:00:00 | 280.21 | 280.84 | 279.1 | 279.43 | 8790.366812747301 |
| 2018 | 2021-10-07 16:00:00 | 278.12 | 280.36 | 276.73 | 280.15 | 41459.92903966549 |
| 2019 | 2021-10-07 15:00:00 | 276.44 | 280.36 | 276.35 | 278.8 | 159553.145827576 |
| 2020 | 2021-10-07 14:00:00 | 283.55 | 283.97 | 275.65 | 276.81 | 1163478.9718867098 |
| 2021 | 2021-10-07 13:00:00 | 280.66 | 284.03 | 279.64 | 283.98 | 38803.97071219081 |
| 2022 | 2021-10-07 12:00:00 | 283.77 | 283.85 | 279.45 | 281.2 | 20666.440064808 |
| 2023 | 2021-10-07 11:00:00 | 283.31 | 285.42 | 282.74 | 283.85 | 47451.56459778701 |
| 2024 | 2021-10-07 10:00:00 | 287.76 | 287.79 | 281.95 | 282.8 | 253696.34088526003 |
| 2025 | 2021-10-07 09:00:00 | 292.67 | 292.75 | 284.38 | 287.84 | 83512.1534133712 |
| 2026 | 2021-10-07 08:00:00 | 293.99 | 293.99 | 291.49 | 292.79 | 26288.5737849231 |
| 2027 | 2021-10-07 07:00:00 | 291.2 | 294.05 | 290.41 | 293.19 | 39682.0075480038 |
| 2028 | 2021-10-07 06:00:00 | 293.4 | 293.85 | 290.72 | 291.57 | 73763.100583263 |
| 2029 | 2021-10-07 05:00:00 | 295.58 | 295.58 | 291.19 | 293.41 | 450375.5488266945 |
| 2030 | 2021-10-07 04:00:00 | 286.82 | 296.59 | 286.82 | 295.87 | 512961.1267993147 |
| 2031 | 2021-10-07 03:00:00 | 286.86 | 288.31 | 285.37 | 287.0 | 46585.796304250005 |
| 2032 | 2021-10-07 02:00:00 | 289.48 | 291.41 | 286.57 | 286.97 | 163182.0328730822 |
| 2033 | 2021-10-07 01:00:00 | 286.51 | 290.44 | 283.83 | 290.44 | 35682.4399779488 |
| 2034 | 2021-10-07 00:00:00 | 286.94 | 288.94 | 285.73 | 287.02 | 28040.0196752714 |
| 2035 | 2021-10-06 23:00:00 | 288.01 | 288.91 | 286.59 | 287.55 | 12490.1279605845 |
| 2036 | 2021-10-06 22:00:00 | 289.0 | 289.23 | 286.66 | 287.52 | 27276.709204464 |
| 2037 | 2021-10-06 21:00:00 | 287.42 | 289.39 | 286.67 | 288.46 | 25352.6385044376 |
| 2038 | 2021-10-06 20:00:00 | 291.44 | 292.14 | 285.97 | 287.42 | 151787.42113466962 |
| 2039 | 2021-10-06 19:00:00 | 293.68 | 293.69 | 291.33 | 291.34 | 131723.70068575197 |
| 2040 | 2021-10-06 18:00:00 | 292.79 | 294.7 | 290.71 | 292.8 | 278042.756816112 |
| 2041 | 2021-10-06 17:00:00 | 290.64 | 293.39 | 288.44 | 292.58 | 158697.37510724 |
| 2042 | 2021-10-06 16:00:00 | 282.2 | 290.6 | 280.49 | 290.0 | 148549.84600410002 |
| 2043 | 2021-10-06 15:00:00 | 281.79 | 282.17 | 279.99 | 282.09 | 57814.5277809162 |
| 2044 | 2021-10-06 14:00:00 | 282.42 | 284.09 | 279.38 | 281.85 | 55786.96795077751 |
| 2045 | 2021-10-06 13:00:00 | 277.86 | 286.06 | 277.43 | 282.61 | 399559.0125863127 |
| 2046 | 2021-10-06 12:00:00 | 272.88 | 277.87 | 272.84 | 277.68 | 206933.9438333544 |
| 2047 | 2021-10-06 11:00:00 | 271.01 | 276.73 | 270.02 | 273.18 | 245620.363015539 |
| 2048 | 2021-10-06 10:00:00 | 265.34 | 271.43 | 265.23 | 270.79 | 31509.980730048603 |
| 2049 | 2021-10-06 09:00:00 | 262.8 | 265.38 | 262.6 | 265.2 | 53988.660853608 |
| 2050 | 2021-10-06 08:00:00 | 269.57 | 269.57 | 262.93 | 263.83 | 1367875.023464044 |
| 2051 | 2021-10-06 07:00:00 | 272.12 | 272.33 | 269.07 | 270.95 | 99714.4478888805 |
| 2052 | 2021-10-06 06:00:00 | 270.81 | 273.57 | 270.81 | 272.83 | 15196.2297571039 |
| 2053 | 2021-10-06 05:00:00 | 268.64 | 270.77 | 268.58 | 269.95 | 5665.09824542 |
| 2054 | 2021-10-06 04:00:00 | 270.48 | 272.22 | 268.89 | 269.19 | 57181.148963133295 |
| 2055 | 2021-10-06 03:00:00 | 270.16 | 271.92 | 268.92 | 270.67 | 25714.2536347005 |
| 2056 | 2021-10-06 02:00:00 | 269.42 | 271.57 | 268.36 | 270.41 | 128929.5506502591 |
| 2057 | 2021-10-06 01:00:00 | 268.55 | 269.86 | 266.68 | 269.56 | 19811.0476376424 |
| 2058 | 2021-10-06 00:00:00 | 271.0 | 271.49 | 267.71 | 268.34 | 92365.6798630208 |
| 2059 | 2021-10-05 23:00:00 | 272.01 | 272.84 | 270.77 | 270.94 | 29683.3702907884 |
| 2060 | 2021-10-05 22:00:00 | 271.8 | 273.42 | 270.54 | 272.59 | 32794.7872115121 |
| 2061 | 2021-10-05 21:00:00 | 271.02 | 272.78 | 269.91 | 271.55 | 19106.147134281506 |
| 2062 | 2021-10-05 20:00:00 | 270.91 | 273.43 | 269.42 | 271.05 | 150179.177379894 |
| 2063 | 2021-10-05 19:00:00 | 268.97 | 271.08 | 268.8 | 270.87 | 20922.7007541876 |
| 2064 | 2021-10-05 18:00:00 | 270.19 | 270.73 | 267.63 | 269.13 | 217142.386768152 |
| 2065 | 2021-10-05 17:00:00 | 272.73 | 272.73 | 269.39 | 270.06 | 190417.8307999506 |
| 2066 | 2021-10-05 16:00:00 | 273.09 | 276.37 | 267.69 | 273.06 | 437790.2176935271 |
| 2067 | 2021-10-05 15:00:00 | 268.11 | 273.38 | 267.77 | 273.26 | 204168.7486265206 |
| 2068 | 2021-10-05 14:00:00 | 268.45 | 268.46 | 265.05 | 267.73 | 153600.2706681857 |
| 2069 | 2021-10-05 13:00:00 | 269.79 | 269.79 | 267.23 | 268.56 | 126833.136512436 |
| 2070 | 2021-10-05 12:00:00 | 270.0 | 270.74 | 268.15 | 269.66 | 74383.85473876141 |
| 2071 | 2021-10-05 11:00:00 | 269.38 | 270.75 | 268.25 | 270.01 | 348261.02009229304 |
| 2072 | 2021-10-05 10:00:00 | 269.7 | 272.0 | 269.0 | 269.64 | 317170.5902557164 |
| 2073 | 2021-10-05 09:00:00 | 267.71 | 269.82 | 266.56 | 269.82 | 349772.712902154 |
| 2074 | 2021-10-05 08:00:00 | 265.73 | 267.63 | 265.16 | 267.63 | 17135.748921713403 |
| 2075 | 2021-10-05 07:00:00 | 265.16 | 266.7 | 265.07 | 265.9 | 28501.420855067 |
| 2076 | 2021-10-05 06:00:00 | 264.79 | 265.86 | 264.72 | 264.85 | 12987.385780060002 |
| 2077 | 2021-10-05 05:00:00 | 262.3 | 265.84 | 262.25 | 264.94 | 61026.2603812524 |
| 2078 | 2021-10-05 04:00:00 | 263.37 | 263.4 | 261.41 | 261.59 | 34790.622500718 |
| 2079 | 2021-10-05 03:00:00 | 265.61 | 265.64 | 262.47 | 263.07 | 28855.339762247106 |
| 2080 | 2021-10-05 02:00:00 | 267.49 | 267.49 | 264.35 | 265.34 | 18439.409641576 |
| 2081 | 2021-10-05 01:00:00 | 269.32 | 269.48 | 266.48 | 268.24 | 58778.2195760144 |
| 2082 | 2021-10-05 00:00:00 | 265.19 | 269.18 | 264.02 | 269.09 | 162253.6541986746 |
| 2083 | 2021-10-04 23:00:00 | 261.12 | 265.01 | 261.12 | 264.05 | 56245.7056631745 |
| 2084 | 2021-10-04 22:00:00 | 262.52 | 262.52 | 260.17 | 260.85 | 17110.460301832503 |
| 2085 | 2021-10-04 21:00:00 | 266.0 | 267.09 | 261.05 | 263.27 | 141515.9921655263 |
| 2086 | 2021-10-04 20:00:00 | 265.55 | 266.24 | 261.39 | 266.22 | 240363.55867108505 |
| 2087 | 2021-10-04 19:00:00 | 263.58 | 267.24 | 263.17 | 264.69 | 134363.1584788137 |
| 2088 | 2021-10-04 18:00:00 | 262.65 | 263.35 | 260.85 | 262.7 | 55518.363989961 |
| 2089 | 2021-10-04 17:00:00 | 259.47 | 261.81 | 257.85 | 261.81 | 24040.1971398528 |
| 2090 | 2021-10-04 16:00:00 | 257.48 | 261.01 | 257.4 | 259.41 | 30085.092872382604 |
| 2091 | 2021-10-04 15:00:00 | 256.0 | 257.49 | 251.99 | 257.49 | 146983.5332635635 |
| 2092 | 2021-10-04 14:00:00 | 259.69 | 261.58 | 255.56 | 255.91 | 74350.10747052051 |
| 2093 | 2021-10-04 13:00:00 | 256.41 | 259.62 | 256.41 | 259.62 | 10063.9881137982 |
| 2094 | 2021-10-04 12:00:00 | 253.4 | 256.11 | 252.05 | 255.89 | 111160.2042043151 |
| 2095 | 2021-10-04 11:00:00 | 254.71 | 254.72 | 251.82 | 253.37 | 40679.9524596517 |
| 2096 | 2021-10-04 10:00:00 | 256.24 | 256.34 | 253.89 | 254.71 | 14489.1961695116 |
| 2097 | 2021-10-04 09:00:00 | 254.35 | 256.31 | 254.0 | 256.31 | 18784.2371442465 |
| 2098 | 2021-10-04 08:00:00 | 257.27 | 257.27 | 254.35 | 254.96 | 7317.301808574401 |
| 2099 | 2021-10-04 07:00:00 | 254.81 | 257.34 | 254.27 | 257.34 | 24873.9539296176 |
| 2100 | 2021-10-04 06:00:00 | 256.75 | 256.75 | 254.67 | 255.28 | 48334.5807159432 |
| 2101 | 2021-10-04 05:00:00 | 257.75 | 257.86 | 257.06 | 257.8 | 9301.302733458 |
| 2102 | 2021-10-04 04:00:00 | 256.07 | 257.88 | 253.84 | 257.1 | 70954.90014515401 |
| 2103 | 2021-10-04 03:00:00 | 256.66 | 259.04 | 255.51 | 256.93 | 85222.59342815651 |
| 2104 | 2021-10-04 02:00:00 | 258.31 | 258.95 | 256.46 | 257.48 | 110401.1182015088 |
| 2105 | 2021-10-04 01:00:00 | 255.44 | 258.13 | 254.55 | 258.13 | 34509.0308451365 |
| 2106 | 2021-10-04 00:00:00 | 258.89 | 259.01 | 255.17 | 255.4 | 25822.110722952 |
| 2107 | 2021-10-03 23:00:00 | 256.25 | 259.54 | 256.25 | 259.38 | 9300.3455924082 |
| 2108 | 2021-10-03 22:00:00 | 255.9 | 257.56 | 255.79 | 256.55 | 42799.00320770901 |
| 2109 | 2021-10-03 21:00:00 | 258.1 | 258.34 | 255.01 | 256.06 | 86451.4888232436 |
| 2110 | 2021-10-03 20:00:00 | 260.82 | 261.01 | 257.79 | 258.03 | 17004.036750373798 |
| 2111 | 2021-10-03 19:00:00 | 260.24 | 261.68 | 259.52 | 260.4 | 92596.30920430798 |
| 2112 | 2021-10-03 18:00:00 | 261.3 | 263.14 | 259.5 | 260.54 | 44540.0578265412 |
| 2113 | 2021-10-03 17:00:00 | 261.45 | 263.78 | 259.01 | 261.51 | 41627.9101579368 |
| 2114 | 2021-10-03 16:00:00 | 260.05 | 261.41 | 259.3 | 261.0 | 105705.28597248 |
| 2115 | 2021-10-03 15:00:00 | 260.48 | 260.83 | 258.73 | 259.69 | 17237.401044638602 |
| 2116 | 2021-10-03 14:00:00 | 259.4 | 260.65 | 258.27 | 260.21 | 19972.3607131233 |
| 2117 | 2021-10-03 13:00:00 | 258.03 | 259.61 | 257.26 | 259.61 | 57423.96301746 |
| 2118 | 2021-10-03 12:00:00 | 257.82 | 258.95 | 257.82 | 258.17 | 8248.875991721201 |
| 2119 | 2021-10-03 11:00:00 | 257.54 | 258.3 | 256.55 | 257.48 | 50572.1440350768 |
| 2120 | 2021-10-03 10:00:00 | 254.51 | 258.31 | 254.07 | 256.3 | 29763.988271622 |
| 2121 | 2021-10-03 09:00:00 | 255.15 | 255.15 | 254.26 | 254.51 | 5408.8699425553 |
| 2122 | 2021-10-03 08:00:00 | 255.19 | 256.8 | 254.79 | 255.67 | 963.9981256002 |
| 2123 | 2021-10-03 07:00:00 | 256.09 | 256.09 | 254.36 | 255.6 | 5287.682169108 |
| 2124 | 2021-10-03 06:00:00 | 255.98 | 256.43 | 255.23 | 256.43 | 10443.7254510975 |
| 2125 | 2021-10-03 05:00:00 | 255.34 | 257.0 | 255.34 | 256.29 | 57751.97773124941 |
| 2126 | 2021-10-03 04:00:00 | 255.28 | 255.73 | 254.91 | 255.48 | 23451.1092177732 |
| 2127 | 2021-10-03 03:00:00 | 253.2 | 255.58 | 252.81 | 255.58 | 9995.6384661042 |
| 2128 | 2021-10-03 02:00:00 | 253.37 | 254.41 | 252.93 | 253.56 | 3461.8629993036 |
| 2129 | 2021-10-03 01:00:00 | 251.5 | 255.48 | 251.5 | 253.37 | 20570.575833720897 |
| 2130 | 2021-10-03 00:00:00 | 252.87 | 255.58 | 250.59 | 251.09 | 45948.2354683079 |
| 2131 | 2021-10-02 23:00:00 | 256.67 | 258.51 | 252.0 | 252.79 | 42028.892997084295 |
| 2132 | 2021-10-02 22:00:00 | 258.46 | 259.04 | 256.55 | 256.66 | 14867.221159881 |
| 2133 | 2021-10-02 21:00:00 | 257.29 | 259.07 | 257.29 | 258.56 | 24756.5740453888 |
| 2134 | 2021-10-02 20:00:00 | 258.84 | 259.1 | 256.09 | 257.3 | 9433.300302994 |
| 2135 | 2021-10-02 19:00:00 | 261.51 | 262.46 | 258.91 | 259.42 | 22315.0487102032 |
| 2136 | 2021-10-02 18:00:00 | 260.44 | 261.76 | 260.25 | 261.51 | 14510.8256819475 |
| 2137 | 2021-10-02 17:00:00 | 260.41 | 261.24 | 259.11 | 260.18 | 13411.3578275064 |
| 2138 | 2021-10-02 16:00:00 | 259.34 | 260.82 | 257.13 | 260.23 | 46760.6961348178 |
| 2139 | 2021-10-02 15:00:00 | 258.95 | 259.69 | 258.95 | 259.51 | 31359.753171613 |
| 2140 | 2021-10-02 14:00:00 | 258.98 | 259.77 | 257.25 | 258.75 | 9342.6972701625 |
| 2141 | 2021-10-02 13:00:00 | 256.28 | 260.48 | 256.28 | 257.61 | 9848.9934766776 |
| 2142 | 2021-10-02 12:00:00 | 255.9 | 256.75 | 255.12 | 256.75 | 10015.2956633275 |
| 2143 | 2021-10-02 11:00:00 | 252.52 | 255.58 | 252.0 | 255.58 | 6823.487079726201 |
| 2144 | 2021-10-02 10:00:00 | 253.87 | 254.6 | 252.54 | 252.54 | 25437.8450717838 |
| 2145 | 2021-10-02 09:00:00 | 254.85 | 255.64 | 253.86 | 254.06 | 3886.0357882398 |
| 2146 | 2021-10-02 08:00:00 | 256.18 | 258.14 | 254.22 | 254.41 | 25095.3850351841 |
| 2147 | 2021-10-02 07:00:00 | 254.29 | 256.94 | 253.84 | 256.58 | 20105.1080533404 |
| 2148 | 2021-10-02 06:00:00 | 254.05 | 255.13 | 253.73 | 254.71 | 11865.8481502728 |
| 2149 | 2021-10-02 05:00:00 | 253.49 | 255.51 | 253.49 | 254.62 | 16385.5445159422 |
| 2150 | 2021-10-02 04:00:00 | 252.84 | 253.9 | 252.69 | 253.9 | 4237.078871005 |
| 2151 | 2021-10-02 03:00:00 | 254.11 | 254.89 | 252.38 | 252.63 | 16603.4832768441 |
| 2152 | 2021-10-02 02:00:00 | 254.34 | 255.28 | 253.79 | 254.4 | 9010.506854688 |
| 2153 | 2021-10-02 01:00:00 | 255.71 | 256.88 | 254.07 | 254.48 | 4040.8432307672 |
| 2154 | 2021-10-02 00:00:00 | 257.86 | 257.86 | 254.36 | 255.35 | 28571.736915987494 |
| 2155 | 2021-10-01 23:00:00 | 255.53 | 258.07 | 255.52 | 257.98 | 33067.998380683406 |
| 2156 | 2021-10-01 22:00:00 | 259.23 | 260.03 | 255.16 | 255.8 | 17065.832857938 |
| 2157 | 2021-10-01 21:00:00 | 259.15 | 260.97 | 258.37 | 259.19 | 14789.5047951752 |
| 2158 | 2021-10-01 20:00:00 | 260.61 | 260.95 | 257.67 | 258.8 | 29586.139437248 |
| 2159 | 2021-10-01 19:00:00 | 259.16 | 260.99 | 259.16 | 260.58 | 10828.2448171644 |
| 2160 | 2021-10-01 18:00:00 | 259.18 | 260.2 | 258.75 | 259.03 | 50509.74845161229 |
| 2161 | 2021-10-01 17:00:00 | 259.43 | 260.19 | 258.81 | 259.61 | 8081.921534657101 |
| 2162 | 2021-10-01 16:00:00 | 259.25 | 261.85 | 259.03 | 259.62 | 21757.837883265 |
| 2163 | 2021-10-01 15:00:00 | 258.34 | 259.33 | 258.34 | 259.21 | 25227.2946394364 |
| 2164 | 2021-10-01 14:00:00 | 256.74 | 258.04 | 255.97 | 258.04 | 22938.105300057203 |
| 2165 | 2021-10-01 13:00:00 | 257.81 | 258.96 | 256.76 | 257.41 | 26457.208919579403 |
| 2166 | 2021-10-01 12:00:00 | 258.58 | 260.37 | 256.79 | 257.7 | 95234.834959767 |
| 2167 | 2021-10-01 11:00:00 | 256.32 | 259.54 | 256.32 | 258.22 | 15536.759315136202 |
| 2168 | 2021-10-01 10:00:00 | 248.88 | 259.48 | 247.74 | 257.0 | 202528.30927457 |
| 2169 | 2021-10-01 09:00:00 | 250.94 | 251.33 | 248.94 | 249.19 | 111432.3517781011 |
| 2170 | 2021-10-01 08:00:00 | 250.33 | 251.8 | 250.29 | 251.11 | 69403.9885446356 |
| 2171 | 2021-10-01 07:00:00 | 245.55 | 250.45 | 245.38 | 250.25 | 80550.23858131249 |
| 2172 | 2021-10-01 06:00:00 | 245.69 | 246.29 | 244.16 | 245.79 | 4912.8073199496 |
| 2173 | 2021-10-01 05:00:00 | 243.61 | 246.09 | 243.49 | 246.09 | 5746.4044725711 |
| 2174 | 2021-10-01 04:00:00 | 244.62 | 245.48 | 244.07 | 244.07 | 15141.2509834965 |
| 2175 | 2021-10-01 03:00:00 | 243.73 | 245.14 | 243.4 | 244.43 | 50994.3297844031 |
| 2176 | 2021-10-01 02:00:00 | 247.68 | 247.89 | 244.0 | 244.0 | 31907.450023200003 |
| 2177 | 2021-10-01 01:00:00 | 250.15 | 250.15 | 247.54 | 247.95 | 19699.664806557 |
| 2178 | 2021-10-01 00:00:00 | 251.18 | 252.58 | 250.06 | 250.63 | 24874.7080369768 |
| 2179 | 2021-09-30 23:00:00 | 251.28 | 251.52 | 249.18 | 251.0 | 14858.91568477 |
| 2180 | 2021-09-30 22:00:00 | 253.11 | 253.27 | 250.23 | 251.11 | 44390.7215912088 |
| 2181 | 2021-09-30 21:00:00 | 252.25 | 253.37 | 252.25 | 252.87 | 31138.8542921556 |
| 2182 | 2021-09-30 20:00:00 | 249.73 | 251.98 | 249.73 | 251.98 | 55922.6391549508 |
| 2183 | 2021-09-30 19:00:00 | 253.98 | 254.18 | 249.86 | 249.93 | 34946.740547055 |
| 2184 | 2021-09-30 18:00:00 | 249.51 | 254.18 | 248.93 | 254.1 | 47470.496778474 |
| 2185 | 2021-09-30 17:00:00 | 247.81 | 249.4 | 247.75 | 249.16 | 34323.513888208 |
| 2186 | 2021-09-30 16:00:00 | 247.29 | 247.46 | 245.48 | 247.46 | 18796.0716090494 |
| 2187 | 2021-09-30 15:00:00 | 245.98 | 248.05 | 245.98 | 247.13 | 18387.3938838668 |
| 2188 | 2021-09-30 14:00:00 | 246.49 | 246.49 | 244.96 | 246.11 | 62385.224532137 |
| 2189 | 2021-09-30 13:00:00 | 247.53 | 250.1 | 246.19 | 246.53 | 1597664.4551685702 |
| 2190 | 2021-09-30 12:00:00 | 247.74 | 249.35 | 247.28 | 247.66 | 34346.240559547005 |
| 2191 | 2021-09-30 11:00:00 | 245.91 | 246.98 | 245.72 | 246.98 | 17883.202994079802 |
| 2192 | 2021-09-30 10:00:00 | 249.62 | 249.62 | 245.91 | 245.91 | 31582.2406186896 |
| 2193 | 2021-09-30 09:00:00 | 243.87 | 255.85 | 243.87 | 249.62 | 10585.0356753778 |
| 2194 | 2021-09-30 08:00:00 | 242.38 | 242.38 | 242.33 | 242.33 | 274.514453125 |
| 2195 | 2021-09-30 07:00:00 | 242.32 | 245.22 | 241.7 | 245.0 | 63034.44832965 |
| 2196 | 2021-09-30 06:00:00 | 243.13 | 244.22 | 242.49 | 242.49 | 11618.6994472899 |
| 2197 | 2021-09-30 05:00:00 | 244.18 | 244.4 | 242.88 | 242.91 | 5045.8233827916 |
| 2198 | 2021-09-30 04:00:00 | 243.65 | 244.98 | 243.61 | 243.61 | 3403.7750842855003 |
| 2199 | 2021-09-30 03:00:00 | 242.02 | 243.65 | 240.28 | 243.58 | 33706.351734049604 |
| 2200 | 2021-09-30 02:00:00 | 240.3 | 242.02 | 239.92 | 241.99 | 5110.0615682851 |
| 2201 | 2021-09-30 01:00:00 | 238.25 | 240.8 | 237.49 | 240.5 | 11503.810855485 |
| 2202 | 2021-09-30 00:00:00 | 232.97 | 238.08 | 232.9 | 238.08 | 36742.260356736 |
| 2203 | 2021-09-29 23:00:00 | 232.37 | 233.85 | 232.37 | 233.85 | 10639.100454573 |
| 2204 | 2021-09-29 22:00:00 | 231.51 | 232.34 | 230.47 | 232.34 | 3909.7917209664 |
| 2205 | 2021-09-29 21:00:00 | 231.37 | 231.81 | 230.04 | 231.56 | 5414.8036781468 |
| 2206 | 2021-09-29 20:00:00 | 230.42 | 230.79 | 228.99 | 230.76 | 12388.97947869 |
| 2207 | 2021-09-29 19:00:00 | 231.37 | 232.91 | 230.33 | 230.34 | 24075.9907095378 |
| 2208 | 2021-09-29 18:00:00 | 231.81 | 233.72 | 231.35 | 231.5 | 17024.18407115 |
| 2209 | 2021-09-29 17:00:00 | 233.66 | 235.25 | 231.63 | 231.63 | 30063.4016881569 |
| 2210 | 2021-09-29 16:00:00 | 234.95 | 235.19 | 233.38 | 233.6 | 30448.381738976 |
| 2211 | 2021-09-29 15:00:00 | 239.56 | 239.57 | 234.57 | 234.57 | 8812.9806747486 |
| 2212 | 2021-09-29 14:00:00 | 239.28 | 240.5 | 238.37 | 239.14 | 7567.4316740726 |
| 2213 | 2021-09-29 13:00:00 | 238.59 | 240.59 | 236.77 | 237.91 | 65038.0351591322 |
| 2214 | 2021-09-29 12:00:00 | 238.65 | 239.37 | 235.82 | 238.48 | 166012.14101689358 |
| 2215 | 2021-09-29 11:00:00 | 239.44 | 239.44 | 237.93 | 238.53 | 13931.0283282111 |
| 2216 | 2021-09-29 10:00:00 | 239.1 | 239.63 | 237.71 | 239.57 | 14602.3407956788 |
| 2217 | 2021-09-29 09:00:00 | 238.26 | 238.26 | 236.01 | 236.48 | 77251.57380947519 |
| 2218 | 2021-09-29 08:00:00 | 239.26 | 239.26 | 237.81 | 238.21 | 12602.4003781718 |
| 2219 | 2021-09-29 07:00:00 | 239.38 | 239.39 | 238.84 | 238.91 | 4199.4711843203 |
| 2220 | 2021-09-29 06:00:00 | 237.69 | 239.51 | 236.73 | 239.51 | 17968.591671774997 |
| 2221 | 2021-09-29 05:00:00 | 237.14 | 238.76 | 236.76 | 237.43 | 73176.920048181 |
| 2222 | 2021-09-29 04:00:00 | 237.57 | 238.57 | 237.3 | 237.3 | 3473.576083341 |
| 2223 | 2021-09-29 03:00:00 | 234.91 | 237.77 | 234.58 | 237.66 | 31052.8974832182 |
| 2224 | 2021-09-29 02:00:00 | 233.85 | 235.9 | 233.85 | 235.47 | 8472.06978894 |
| 2225 | 2021-09-29 01:00:00 | 233.06 | 235.21 | 232.49 | 233.9 | 36225.405588325 |
| 2226 | 2021-09-29 00:00:00 | 229.84 | 234.58 | 229.65 | 233.54 | 52924.1081706502 |
| 2227 | 2021-09-28 23:00:00 | 232.64 | 233.34 | 228.45 | 229.3 | 49831.531394294 |
| 2228 | 2021-09-28 22:00:00 | 233.63 | 236.16 | 232.85 | 232.85 | 56027.151886246 |
| 2229 | 2021-09-28 21:00:00 | 232.68 | 234.53 | 232.68 | 233.64 | 11205.3741359868 |
| 2230 | 2021-09-28 20:00:00 | 233.09 | 236.27 | 232.69 | 232.69 | 197450.8828338331 |
| 2231 | 2021-09-28 19:00:00 | 231.15 | 233.42 | 231.02 | 233.42 | 90144.3590818914 |
| 2232 | 2021-09-28 18:00:00 | 230.94 | 233.3 | 229.92 | 231.16 | 62771.948981602 |
| 2233 | 2021-09-28 17:00:00 | 229.16 | 232.06 | 228.87 | 231.92 | 18517.4360116824 |
| 2234 | 2021-09-28 16:00:00 | 228.66 | 231.93 | 228.52 | 229.56 | 20761.2075229896 |
| 2235 | 2021-09-28 15:00:00 | 230.45 | 230.45 | 228.66 | 229.0 | 24075.88473307 |
| 2236 | 2021-09-28 14:00:00 | 233.22 | 233.22 | 229.62 | 230.33 | 41296.56487132161 |
| 2237 | 2021-09-28 13:00:00 | 234.19 | 237.16 | 233.31 | 233.4 | 87264.659620614 |
| 2238 | 2021-09-28 12:00:00 | 236.37 | 236.57 | 233.6 | 233.6 | 14598.541076896 |
| 2239 | 2021-09-28 11:00:00 | 235.05 | 236.84 | 233.54 | 236.11 | 94076.8540783092 |
| 2240 | 2021-09-28 10:00:00 | 234.74 | 235.96 | 233.27 | 234.94 | 91421.5883111776 |
| 2241 | 2021-09-28 09:00:00 | 235.63 | 236.35 | 234.74 | 234.8 | 12844.499279832 |
| 2242 | 2021-09-28 08:00:00 | 236.04 | 238.24 | 234.96 | 235.3 | 33227.932571665006 |
| 2243 | 2021-09-28 07:00:00 | 238.42 | 238.92 | 236.08 | 236.22 | 18841.1171381628 |
| 2244 | 2021-09-28 06:00:00 | 238.81 | 240.11 | 236.68 | 237.95 | 73629.801368698 |
| 2245 | 2021-09-28 05:00:00 | 241.91 | 241.93 | 238.1 | 238.66 | 163712.5334184392 |
| 2246 | 2021-09-28 04:00:00 | 241.58 | 242.59 | 240.82 | 242.05 | 46223.83547922 |
| 2247 | 2021-09-28 03:00:00 | 240.97 | 242.32 | 240.68 | 241.79 | 84410.059384495 |
| 2248 | 2021-09-28 02:00:00 | 242.56 | 243.69 | 240.62 | 241.72 | 73203.002213746 |
| 2249 | 2021-09-28 01:00:00 | 237.58 | 242.6 | 235.84 | 242.6 | 29983.525230756 |
| 2250 | 2021-09-28 00:00:00 | 234.37 | 237.77 | 233.33 | 236.93 | 34406.981165330304 |
| 2251 | 2021-09-27 23:00:00 | 239.84 | 240.27 | 234.96 | 235.18 | 47835.825155393 |
| 2252 | 2021-09-27 22:00:00 | 240.35 | 241.91 | 239.82 | 240.09 | 9689.8703128401 |
| 2253 | 2021-09-27 21:00:00 | 236.53 | 240.13 | 236.2 | 240.13 | 126772.8874143688 |
| 2254 | 2021-09-27 20:00:00 | 240.71 | 240.72 | 236.41 | 236.75 | 67431.143328865 |
| 2255 | 2021-09-27 19:00:00 | 241.33 | 243.36 | 240.86 | 241.62 | 101471.2054988328 |
| 2256 | 2021-09-27 18:00:00 | 241.64 | 244.01 | 241.01 | 241.79 | 78273.72447778619 |
| 2257 | 2021-09-27 17:00:00 | 241.17 | 243.4 | 240.0 | 241.36 | 97662.634607244 |
| 2258 | 2021-09-27 16:00:00 | 240.81 | 243.86 | 239.51 | 241.09 | 99460.22718107273 |
| 2259 | 2021-09-27 15:00:00 | 237.36 | 240.74 | 237.36 | 240.74 | 21351.1712238864 |
| 2260 | 2021-09-27 14:00:00 | 239.17 | 242.83 | 237.15 | 237.45 | 61664.75640738 |
| 2261 | 2021-09-27 13:00:00 | 240.58 | 241.23 | 238.5 | 238.88 | 10378.3692789168 |
| 2262 | 2021-09-27 12:00:00 | 243.71 | 243.71 | 239.6 | 241.06 | 146988.32950633398 |
| 2263 | 2021-09-27 11:00:00 | 244.41 | 244.41 | 242.62 | 243.5 | 6382.53782205 |
| 2264 | 2021-09-27 10:00:00 | 242.27 | 244.57 | 242.27 | 243.47 | 20393.7206769752 |
| 2265 | 2021-09-27 09:00:00 | 246.71 | 248.03 | 241.55 | 242.18 | 54836.666485533 |
| 2266 | 2021-09-27 08:00:00 | 246.22 | 247.83 | 245.33 | 246.84 | 25643.10564453 |
| 2267 | 2021-09-27 07:00:00 | 243.58 | 246.52 | 243.01 | 246.52 | 16818.942186469998 |
| 2268 | 2021-09-27 06:00:00 | 243.27 | 245.76 | 243.27 | 243.4 | 18733.865568912 |
| 2269 | 2021-09-27 05:00:00 | 242.96 | 243.46 | 242.88 | 243.45 | 1175.4043167825 |
| 2270 | 2021-09-27 04:00:00 | 242.55 | 244.68 | 242.32 | 242.7 | 28579.779822615 |
| 2271 | 2021-09-27 03:00:00 | 244.0 | 244.0 | 241.68 | 241.8 | 34899.709669968 |
| 2272 | 2021-09-27 02:00:00 | 241.63 | 243.94 | 241.28 | 243.93 | 49034.5565910384 |
| 2273 | 2021-09-27 01:00:00 | 239.74 | 241.48 | 238.44 | 241.48 | 30223.7652383824 |
| 2274 | 2021-09-27 00:00:00 | 234.28 | 240.1 | 234.17 | 239.52 | 71790.45141908161 |
| 2275 | 2021-09-26 23:00:00 | 232.03 | 234.68 | 230.72 | 234.6 | 57647.555168898005 |
| 2276 | 2021-09-26 22:00:00 | 234.7 | 236.06 | 231.99 | 231.99 | 19118.1445520439 |
| 2277 | 2021-09-26 21:00:00 | 234.05 | 234.76 | 233.04 | 234.53 | 6386.2350560554005 |
| 2278 | 2021-09-26 20:00:00 | 232.95 | 234.36 | 232.65 | 233.49 | 12236.3909088039 |
| 2279 | 2021-09-26 19:00:00 | 232.2 | 232.89 | 230.87 | 232.36 | 59671.35384461121 |
| 2280 | 2021-09-26 18:00:00 | 234.78 | 234.78 | 231.77 | 232.09 | 105077.6470359814 |
| 2281 | 2021-09-26 17:00:00 | 233.0 | 235.26 | 233.0 | 234.6 | 39875.554296966 |
| 2282 | 2021-09-26 16:00:00 | 235.9 | 237.04 | 232.33 | 232.58 | 11157.3239363848 |
| 2283 | 2021-09-26 15:00:00 | 235.11 | 236.0 | 234.29 | 235.9 | 4091.933136025 |
| 2284 | 2021-09-26 14:00:00 | 233.46 | 234.75 | 232.44 | 234.75 | 10306.1072715525 |
| 2285 | 2021-09-26 13:00:00 | 234.48 | 234.48 | 231.85 | 233.5 | 29944.82205221 |
| 2286 | 2021-09-26 12:00:00 | 234.54 | 236.27 | 233.48 | 234.2 | 32696.3192483 |
| 2287 | 2021-09-26 11:00:00 | 232.93 | 234.16 | 232.27 | 233.77 | 8734.6469057165 |
| 2288 | 2021-09-26 10:00:00 | 233.3 | 234.27 | 230.0 | 232.18 | 41170.96581858001 |
| 2289 | 2021-09-26 09:00:00 | 224.06 | 236.55 | 223.76 | 233.35 | 47778.610691155496 |
| 2290 | 2021-09-26 08:00:00 | 226.64 | 227.64 | 222.33 | 223.92 | 48482.878040964 |
| 2291 | 2021-09-26 07:00:00 | 234.64 | 235.28 | 224.71 | 227.84 | 81848.38014151681 |
| 2292 | 2021-09-26 06:00:00 | 235.79 | 237.03 | 234.24 | 234.62 | 9689.4272576264 |
| 2293 | 2021-09-26 05:00:00 | 235.04 | 236.87 | 234.43 | 235.9 | 31819.163120094 |
| 2294 | 2021-09-26 04:00:00 | 235.11 | 235.16 | 232.95 | 235.16 | 37912.2632358244 |
| 2295 | 2021-09-26 03:00:00 | 232.46 | 236.37 | 232.02 | 235.57 | 31937.3272592378 |
| 2296 | 2021-09-26 02:00:00 | 231.76 | 233.29 | 229.39 | 233.09 | 69221.9493656691 |
| 2297 | 2021-09-26 01:00:00 | 234.13 | 234.49 | 231.83 | 232.39 | 16268.8001866733 |
| 2298 | 2021-09-26 00:00:00 | 235.95 | 236.53 | 232.01 | 232.82 | 58159.4390560778 |
| 2299 | 2021-09-25 23:00:00 | 237.33 | 237.55 | 235.21 | 235.81 | 8973.905920327199 |
| 2300 | 2021-09-25 22:00:00 | 238.74 | 239.83 | 237.32 | 237.32 | 46958.7581887928 |
| 2301 | 2021-09-25 21:00:00 | 238.22 | 238.65 | 235.71 | 238.65 | 16806.587825208 |
| 2302 | 2021-09-25 20:00:00 | 237.72 | 239.07 | 236.27 | 238.84 | 42575.2148869852 |
| 2303 | 2021-09-25 19:00:00 | 235.69 | 237.83 | 235.32 | 237.7 | 75343.997094543 |
| 2304 | 2021-09-25 18:00:00 | 237.92 | 238.67 | 234.99 | 236.22 | 43048.1456728278 |
| 2305 | 2021-09-25 17:00:00 | 237.85 | 238.91 | 236.85 | 237.52 | 42408.298625688 |
| 2306 | 2021-09-25 16:00:00 | 237.91 | 238.24 | 234.33 | 237.23 | 19765.9451987186 |
| 2307 | 2021-09-25 15:00:00 | 235.82 | 238.9 | 234.36 | 237.21 | 13840.8351223584 |
| 2308 | 2021-09-25 14:00:00 | 238.85 | 239.85 | 235.82 | 235.83 | 13973.1901627374 |
| 2309 | 2021-09-25 13:00:00 | 237.22 | 239.57 | 236.82 | 239.57 | 7996.3185206404 |
| 2310 | 2021-09-25 12:00:00 | 237.44 | 238.06 | 236.25 | 237.83 | 2286.1132938549 |
| 2311 | 2021-09-25 11:00:00 | 239.13 | 239.13 | 236.48 | 236.54 | 5169.9414986286 |
| 2312 | 2021-09-25 10:00:00 | 240.88 | 242.19 | 239.73 | 239.73 | 11436.4115409063 |
| 2313 | 2021-09-25 09:00:00 | 237.59 | 241.18 | 237.59 | 240.85 | 10458.202038273 |
| 2314 | 2021-09-25 08:00:00 | 237.08 | 237.77 | 230.5 | 237.72 | 51030.4962965868 |
| 2315 | 2021-09-25 07:00:00 | 241.75 | 241.77 | 236.2 | 237.0 | 4066.79236365 |
| 2316 | 2021-09-25 06:00:00 | 239.61 | 241.93 | 239.58 | 241.6 | 1667.78270256 |
| 2317 | 2021-09-25 05:00:00 | 239.41 | 240.37 | 238.25 | 239.26 | 6228.6452726792 |
| 2318 | 2021-09-25 04:00:00 | 240.0 | 241.17 | 239.73 | 239.88 | 3695.195549964 |
| 2319 | 2021-09-25 03:00:00 | 235.61 | 239.28 | 235.45 | 239.12 | 8669.3352867464 |
| 2320 | 2021-09-25 02:00:00 | 234.82 | 236.81 | 233.49 | 235.48 | 15646.7860788456 |
| 2321 | 2021-09-25 01:00:00 | 236.63 | 236.63 | 230.58 | 234.64 | 13320.173395586398 |
| 2322 | 2021-09-25 00:00:00 | 233.72 | 237.5 | 233.43 | 236.41 | 23242.943293686098 |
| 2323 | 2021-09-24 23:00:00 | 234.8 | 234.8 | 231.95 | 233.48 | 34418.840702792 |
| 2324 | 2021-09-24 22:00:00 | 234.49 | 235.71 | 233.31 | 235.71 | 5117.603607255601 |
| 2325 | 2021-09-24 21:00:00 | 235.25 | 236.73 | 234.66 | 235.24 | 11554.8783712868 |
| 2326 | 2021-09-24 20:00:00 | 232.32 | 235.56 | 232.32 | 235.56 | 8255.577835658401 |
| 2327 | 2021-09-24 19:00:00 | 230.74 | 233.32 | 230.74 | 231.64 | 6481.565230542799 |
| 2328 | 2021-09-24 18:00:00 | 231.31 | 231.82 | 230.0 | 231.7 | 78782.10308030299 |
| 2329 | 2021-09-24 17:00:00 | 233.0 | 233.0 | 230.23 | 230.68 | 13508.21918612 |
| 2330 | 2021-09-24 16:00:00 | 230.42 | 234.01 | 230.42 | 233.45 | 17402.878057816997 |
| 2331 | 2021-09-24 15:00:00 | 232.91 | 232.95 | 229.14 | 230.67 | 37596.29509010429 |
| 2332 | 2021-09-24 14:00:00 | 230.37 | 234.47 | 230.37 | 232.91 | 35192.4883718028 |
| 2333 | 2021-09-24 13:00:00 | 227.16 | 231.02 | 225.25 | 230.71 | 82757.0940623478 |
| 2334 | 2021-09-24 12:00:00 | 229.26 | 229.26 | 226.74 | 226.81 | 110852.6285188927 |
| 2335 | 2021-09-24 11:00:00 | 230.42 | 231.7 | 223.53 | 229.7 | 324504.466792635 |
| 2336 | 2021-09-24 10:00:00 | 233.94 | 237.77 | 228.66 | 230.57 | 223128.91840934975 |
| 2337 | 2021-09-24 09:00:00 | 249.54 | 250.29 | 233.67 | 233.9 | 139109.177452281 |
| 2338 | 2021-09-24 08:00:00 | 253.56 | 254.98 | 249.44 | 249.44 | 45636.4148164576 |
| 2339 | 2021-09-24 07:00:00 | 248.76 | 253.57 | 248.76 | 253.56 | 139245.8549588976 |
| 2340 | 2021-09-24 06:00:00 | 247.81 | 250.67 | 247.61 | 248.41 | 86437.68976139669 |
| 2341 | 2021-09-24 05:00:00 | 247.05 | 247.82 | 245.76 | 247.81 | 114441.4662944345 |
| 2342 | 2021-09-24 04:00:00 | 247.86 | 248.01 | 245.69 | 247.63 | 41414.6393049069 |
| 2343 | 2021-09-24 03:00:00 | 246.31 | 248.33 | 246.31 | 246.5 | 37772.046300075 |
| 2344 | 2021-09-24 02:00:00 | 245.05 | 246.43 | 244.21 | 246.01 | 19984.2320428345 |
| 2345 | 2021-09-24 01:00:00 | 246.31 | 247.25 | 244.58 | 244.98 | 19017.8290832634 |
| 2346 | 2021-09-24 00:00:00 | 249.7 | 249.78 | 245.8 | 246.29 | 55690.555868222 |
| 2347 | 2021-09-23 23:00:00 | 248.31 | 249.51 | 247.44 | 248.7 | 107327.937569655 |
| 2348 | 2021-09-23 22:00:00 | 248.77 | 249.27 | 247.0 | 248.73 | 25934.2816440489 |
| 2349 | 2021-09-23 21:00:00 | 248.78 | 250.21 | 248.37 | 248.37 | 116581.35915593251 |
| 2350 | 2021-09-23 20:00:00 | 248.69 | 248.69 | 247.02 | 248.22 | 17212.392550861197 |
| 2351 | 2021-09-23 19:00:00 | 248.25 | 248.8 | 248.06 | 248.22 | 2729.586650994 |
| 2352 | 2021-09-23 18:00:00 | 250.54 | 250.54 | 248.13 | 248.72 | 51902.4709967784 |
| 2353 | 2021-09-23 17:00:00 | 246.4 | 250.87 | 246.4 | 250.87 | 45468.6717158643 |
| 2354 | 2021-09-23 16:00:00 | 247.64 | 247.83 | 246.01 | 246.01 | 35466.6666411716 |
| 2355 | 2021-09-23 15:00:00 | 250.02 | 250.02 | 245.84 | 246.41 | 77890.91670277319 |
| 2356 | 2021-09-23 14:00:00 | 250.36 | 251.01 | 249.52 | 250.15 | 10899.4523924855 |
| 2357 | 2021-09-23 13:00:00 | 245.44 | 251.15 | 245.3 | 250.36 | 49677.518573566405 |
| 2358 | 2021-09-23 12:00:00 | 244.91 | 246.27 | 243.88 | 245.39 | 77878.6614536531 |
| 2359 | 2021-09-23 11:00:00 | 247.11 | 247.11 | 244.67 | 245.0 | 77131.5425468 |
| 2360 | 2021-09-23 10:00:00 | 248.58 | 248.84 | 244.86 | 247.89 | 64227.0116750043 |
| 2361 | 2021-09-23 09:00:00 | 246.76 | 249.63 | 246.73 | 248.94 | 51795.09251638201 |
| 2362 | 2021-09-23 08:00:00 | 249.1 | 249.55 | 246.49 | 246.52 | 25091.1767383252 |
| 2363 | 2021-09-23 07:00:00 | 248.97 | 249.4 | 248.16 | 249.16 | 7483.094431752799 |
| 2364 | 2021-09-23 06:00:00 | 247.15 | 249.03 | 246.07 | 249.03 | 24078.849733449 |
| 2365 | 2021-09-23 05:00:00 | 248.45 | 248.61 | 245.87 | 247.0 | 87117.29792935 |
| 2366 | 2021-09-23 04:00:00 | 249.24 | 249.55 | 247.89 | 248.94 | 6115.8726480924 |
| 2367 | 2021-09-23 03:00:00 | 247.24 | 249.22 | 247.05 | 249.04 | 26408.6215088344 |
| 2368 | 2021-09-23 02:00:00 | 247.4 | 248.23 | 245.85 | 247.36 | 21216.610501504 |
| 2369 | 2021-09-23 01:00:00 | 244.84 | 247.43 | 244.51 | 247.12 | 34429.40881984 |
| 2370 | 2021-09-23 00:00:00 | 245.01 | 250.87 | 244.19 | 245.59 | 352377.65349210973 |
| 2371 | 2021-09-22 23:00:00 | 244.03 | 245.42 | 242.79 | 245.42 | 25389.1513434188 |
| 2372 | 2021-09-22 22:00:00 | 243.67 | 245.42 | 242.76 | 244.51 | 81434.3867083558 |
| 2373 | 2021-09-22 21:00:00 | 240.09 | 248.28 | 238.91 | 243.76 | 4620333.686150547 |
| 2374 | 2021-09-22 20:00:00 | 237.66 | 240.75 | 236.55 | 240.5 | 104929.26408458 |
| 2375 | 2021-09-22 19:00:00 | 235.19 | 238.93 | 234.0 | 237.94 | 27437.0806188808 |
| 2376 | 2021-09-22 18:00:00 | 234.57 | 240.0 | 234.3 | 234.53 | 70110.0225837879 |
| 2377 | 2021-09-22 17:00:00 | 235.44 | 235.44 | 233.19 | 234.88 | 50894.561633164805 |
| 2378 | 2021-09-22 16:00:00 | 234.17 | 235.64 | 234.07 | 235.2 | 99703.332336384 |
| 2379 | 2021-09-22 15:00:00 | 229.87 | 234.45 | 229.87 | 234.42 | 30765.815207274 |
| 2380 | 2021-09-22 14:00:00 | 230.13 | 232.43 | 228.68 | 229.58 | 183358.0664856304 |
| 2381 | 2021-09-22 13:00:00 | 228.53 | 231.41 | 227.73 | 229.79 | 14137.3757699823 |
| 2382 | 2021-09-22 12:00:00 | 224.41 | 229.04 | 224.41 | 228.71 | 58455.6154211442 |
| 2383 | 2021-09-22 11:00:00 | 226.73 | 227.12 | 223.34 | 223.72 | 42817.4964655872 |
| 2384 | 2021-09-22 10:00:00 | 228.7 | 229.14 | 225.5 | 226.14 | 11865.4330739112 |
| 2385 | 2021-09-22 09:00:00 | 227.65 | 228.46 | 226.51 | 227.93 | 4682.427045609101 |
| 2386 | 2021-09-22 08:00:00 | 229.2 | 229.67 | 227.0 | 227.23 | 58603.71523212989 |
| 2387 | 2021-09-22 07:00:00 | 228.13 | 229.63 | 227.18 | 229.13 | 58485.887373458594 |
| 2388 | 2021-09-22 06:00:00 | 227.79 | 228.66 | 224.79 | 227.85 | 71404.5189833325 |
| 2389 | 2021-09-22 05:00:00 | 223.87 | 227.79 | 223.87 | 227.79 | 34863.9802366716 |
| 2390 | 2021-09-22 04:00:00 | 225.88 | 227.07 | 224.19 | 224.24 | 5507.8059744776 |
| 2391 | 2021-09-22 03:00:00 | 225.12 | 226.8 | 224.95 | 225.89 | 83449.8742485709 |
| 2392 | 2021-09-22 02:00:00 | 227.19 | 227.19 | 224.23 | 225.45 | 108101.819905119 |
| 2393 | 2021-09-22 01:00:00 | 217.43 | 226.85 | 216.23 | 226.41 | 117037.112258553 |
| 2394 | 2021-09-22 00:00:00 | 218.3 | 221.27 | 214.91 | 217.43 | 246887.4109512042 |
| 2395 | 2021-09-21 23:00:00 | 216.02 | 218.52 | 215.05 | 218.3 | 107127.022963816 |
| 2396 | 2021-09-21 22:00:00 | 220.94 | 223.38 | 215.66 | 215.66 | 110443.726975466 |
| 2397 | 2021-09-21 21:00:00 | 219.37 | 224.81 | 212.71 | 221.18 | 130016.899766067 |
| 2398 | 2021-09-21 20:00:00 | 223.31 | 224.77 | 217.85 | 218.9 | 114259.479947657 |
| 2399 | 2021-09-21 19:00:00 | 225.12 | 225.88 | 221.65 | 223.91 | 139652.5887121076 |
| 2400 | 2021-09-21 18:00:00 | 222.75 | 227.11 | 222.75 | 224.64 | 120771.6744641472 |
| 2401 | 2021-09-21 17:00:00 | 228.71 | 229.62 | 221.95 | 222.75 | 200797.6449260925 |
| 2402 | 2021-09-21 16:00:00 | 233.51 | 234.02 | 228.81 | 228.86 | 240533.7566131692 |
| 2403 | 2021-09-21 15:00:00 | 230.34 | 233.41 | 229.85 | 233.41 | 76664.3191412953 |
| 2404 | 2021-09-21 14:00:00 | 232.88 | 233.04 | 229.07 | 230.4 | 233136.837107712 |
| 2405 | 2021-09-21 13:00:00 | 232.04 | 234.93 | 231.32 | 232.86 | 277648.3229954754 |
| 2406 | 2021-09-21 12:00:00 | 235.17 | 236.7 | 231.86 | 231.86 | 324649.4302148218 |
| 2407 | 2021-09-21 11:00:00 | 236.16 | 236.76 | 234.27 | 235.18 | 237458.2601029804 |
| 2408 | 2021-09-21 10:00:00 | 233.95 | 236.76 | 232.74 | 235.37 | 227111.21989857568 |
| 2409 | 2021-09-21 09:00:00 | 236.81 | 236.81 | 233.41 | 233.79 | 228369.35721941787 |
| 2410 | 2021-09-21 08:00:00 | 235.26 | 237.25 | 234.14 | 237.0 | 48971.533017 |
| 2411 | 2021-09-21 07:00:00 | 231.46 | 235.03 | 231.46 | 234.99 | 32340.664746936003 |
| 2412 | 2021-09-21 06:00:00 | 229.35 | 232.05 | 229.29 | 231.29 | 12464.1301149711 |
| 2413 | 2021-09-21 05:00:00 | 227.24 | 229.2 | 224.92 | 228.86 | 15632.4331210286 |
| 2414 | 2021-09-21 04:00:00 | 230.07 | 230.8 | 226.57 | 227.05 | 16175.51408236 |
| 2415 | 2021-09-21 03:00:00 | 230.86 | 231.96 | 229.57 | 229.57 | 5859.2715284312 |
| 2416 | 2021-09-21 02:00:00 | 228.95 | 231.59 | 228.56 | 231.07 | 64104.56401769 |
| 2417 | 2021-09-21 01:00:00 | 221.78 | 229.5 | 221.48 | 228.67 | 390397.7098697117 |
| 2418 | 2021-09-21 00:00:00 | 231.96 | 232.04 | 216.88 | 221.63 | 556409.0358466589 |
| 2419 | 2021-09-20 23:00:00 | 232.9 | 234.86 | 229.58 | 231.51 | 81613.9558044552 |
| 2420 | 2021-09-20 22:00:00 | 235.14 | 236.88 | 232.32 | 232.75 | 204308.9059508 |
| 2421 | 2021-09-20 21:00:00 | 233.3 | 236.89 | 232.25 | 235.23 | 76630.137960294 |
| 2422 | 2021-09-20 20:00:00 | 236.14 | 237.57 | 231.25 | 231.83 | 193015.92228701516 |
| 2423 | 2021-09-20 19:00:00 | 231.97 | 235.99 | 229.58 | 235.56 | 572907.4624445016 |
| 2424 | 2021-09-20 18:00:00 | 236.3 | 236.69 | 231.16 | 231.49 | 285333.5342649799 |
| 2425 | 2021-09-20 17:00:00 | 234.71 | 237.04 | 233.59 | 237.04 | 97720.423113724 |
| 2426 | 2021-09-20 16:00:00 | 235.87 | 238.32 | 233.99 | 234.65 | 356171.617874943 |
| 2427 | 2021-09-20 15:00:00 | 233.67 | 237.22 | 231.86 | 236.04 | 103738.177202478 |
| 2428 | 2021-09-20 14:00:00 | 237.57 | 237.57 | 233.19 | 234.5 | 157582.74794822 |
| 2429 | 2021-09-20 13:00:00 | 234.01 | 238.04 | 232.76 | 238.04 | 39532.6757385472 |
| 2430 | 2021-09-20 12:00:00 | 232.19 | 234.79 | 226.23 | 233.79 | 97662.1431861222 |
| 2431 | 2021-09-20 11:00:00 | 239.67 | 239.67 | 230.33 | 232.16 | 219646.872723696 |
| 2432 | 2021-09-20 10:00:00 | 241.6 | 244.58 | 238.73 | 239.6 | 265451.154543384 |
| 2433 | 2021-09-20 09:00:00 | 245.63 | 245.63 | 242.0 | 242.09 | 41400.5892532426 |
| 2434 | 2021-09-20 08:00:00 | 245.99 | 246.99 | 243.74 | 245.66 | 135245.3655287336 |
| 2435 | 2021-09-20 07:00:00 | 251.04 | 251.43 | 243.16 | 245.22 | 129923.9771200308 |
| 2436 | 2021-09-20 06:00:00 | 251.51 | 251.79 | 248.99 | 250.87 | 112721.2107184196 |
| 2437 | 2021-09-20 05:00:00 | 253.32 | 254.78 | 250.29 | 251.41 | 348805.2539384534 |
| 2438 | 2021-09-20 04:00:00 | 252.82 | 254.55 | 250.58 | 253.79 | 73440.8807712938 |
| 2439 | 2021-09-20 03:00:00 | 251.96 | 255.62 | 250.2 | 253.65 | 192095.8598333295 |
| 2440 | 2021-09-20 02:00:00 | 260.09 | 260.78 | 252.46 | 252.46 | 282075.1045472386 |
| 2441 | 2021-09-20 01:00:00 | 258.15 | 260.37 | 258.12 | 260.31 | 45518.1276429261 |
| 2442 | 2021-09-20 00:00:00 | 259.73 | 261.16 | 256.4 | 258.62 | 213518.5716052792 |
| 2443 | 2021-09-19 23:00:00 | 259.43 | 260.33 | 258.87 | 259.71 | 64692.42585166679 |
| 2444 | 2021-09-19 22:00:00 | 265.36 | 265.79 | 257.8 | 259.2 | 148549.008722976 |
| 2445 | 2021-09-19 21:00:00 | 266.17 | 266.4 | 264.09 | 265.18 | 70772.1307307 |
| 2446 | 2021-09-19 20:00:00 | 264.85 | 266.67 | 264.11 | 266.19 | 154500.62573786758 |
| 2447 | 2021-09-19 19:00:00 | 266.99 | 267.44 | 264.63 | 264.85 | 91646.135437763 |
| 2448 | 2021-09-19 18:00:00 | 265.48 | 268.12 | 265.16 | 267.22 | 114580.12116193562 |
| 2449 | 2021-09-19 17:00:00 | 267.5 | 268.17 | 264.91 | 265.84 | 73175.92709591359 |
| 2450 | 2021-09-19 16:00:00 | 266.94 | 268.11 | 266.11 | 267.6 | 130281.649538856 |
| 2451 | 2021-09-19 15:00:00 | 266.51 | 268.04 | 264.61 | 267.13 | 145285.7612281274 |
| 2452 | 2021-09-19 14:00:00 | 265.34 | 267.95 | 264.88 | 266.87 | 17637.831666380003 |
| 2453 | 2021-09-19 13:00:00 | 263.33 | 266.24 | 262.78 | 265.53 | 30626.723238759296 |
| 2454 | 2021-09-19 12:00:00 | 263.24 | 266.07 | 262.62 | 263.4 | 144930.22136588997 |
| 2455 | 2021-09-19 11:00:00 | 270.69 | 271.13 | 263.16 | 264.01 | 155989.6270321078 |
| 2456 | 2021-09-19 10:00:00 | 273.28 | 274.83 | 270.67 | 270.67 | 155245.76324575752 |
| 2457 | 2021-09-19 09:00:00 | 274.67 | 276.48 | 272.93 | 273.37 | 160556.166015411 |
| 2458 | 2021-09-19 08:00:00 | 273.66 | 275.81 | 272.66 | 274.93 | 129701.92623501408 |
| 2459 | 2021-09-19 07:00:00 | 273.2 | 274.5 | 272.19 | 273.83 | 23803.6191229098 |
| 2460 | 2021-09-19 06:00:00 | 271.29 | 273.2 | 271.15 | 273.2 | 46361.58561376 |
| 2461 | 2021-09-19 05:00:00 | 268.87 | 271.32 | 268.56 | 271.32 | 8447.7570594228 |
| 2462 | 2021-09-19 04:00:00 | 267.74 | 269.39 | 267.7 | 268.47 | 16169.128093286105 |
| 2463 | 2021-09-19 03:00:00 | 268.66 | 270.88 | 267.65 | 267.79 | 28353.598183902 |
| 2464 | 2021-09-19 02:00:00 | 269.16 | 269.41 | 268.19 | 268.65 | 1956.184447599 |
| 2465 | 2021-09-19 01:00:00 | 269.01 | 270.53 | 267.91 | 270.34 | 42231.56516046159 |
| 2466 | 2021-09-19 00:00:00 | 271.64 | 272.27 | 269.1 | 269.1 | 9163.329525558 |
| 2467 | 2021-09-18 23:00:00 | 270.14 | 271.69 | 269.69 | 271.69 | 2533.1554471313 |
| 2468 | 2021-09-18 22:00:00 | 268.61 | 270.71 | 268.51 | 269.05 | 45853.7290810745 |
| 2469 | 2021-09-18 21:00:00 | 267.51 | 268.86 | 267.48 | 268.86 | 53836.876229877606 |
| 2470 | 2021-09-18 20:00:00 | 271.36 | 271.36 | 267.12 | 267.86 | 32759.0430626726 |
| 2471 | 2021-09-18 19:00:00 | 269.78 | 271.33 | 268.63 | 271.33 | 28108.2488317356 |
| 2472 | 2021-09-18 18:00:00 | 270.7 | 271.08 | 269.33 | 270.2 | 11792.199579398 |
| 2473 | 2021-09-18 17:00:00 | 269.61 | 270.91 | 269.08 | 270.91 | 15257.825321984305 |
| 2474 | 2021-09-18 16:00:00 | 270.73 | 271.15 | 267.99 | 269.32 | 25473.5935687392 |
| 2475 | 2021-09-18 15:00:00 | 271.24 | 271.57 | 269.6 | 270.88 | 66080.018069264 |
| 2476 | 2021-09-18 14:00:00 | 270.91 | 271.71 | 269.94 | 271.16 | 14999.152520707605 |
| 2477 | 2021-09-18 13:00:00 | 267.03 | 270.65 | 267.03 | 270.65 | 24338.9765188055 |
| 2478 | 2021-09-18 12:00:00 | 265.98 | 268.99 | 265.98 | 267.0 | 15919.49623914 |
| 2479 | 2021-09-18 11:00:00 | 268.1 | 268.57 | 265.83 | 266.18 | 5521.154656901 |
| 2480 | 2021-09-18 10:00:00 | 268.3 | 269.42 | 267.86 | 267.93 | 19427.0193766584 |
| 2481 | 2021-09-18 09:00:00 | 268.29 | 268.6 | 266.64 | 268.03 | 13066.391488131798 |
| 2482 | 2021-09-18 08:00:00 | 269.68 | 270.11 | 267.89 | 268.14 | 21303.2278875342 |
| 2483 | 2021-09-18 07:00:00 | 269.44 | 270.0 | 268.61 | 269.1 | 254302.181444259 |
| 2484 | 2021-09-18 06:00:00 | 269.86 | 269.86 | 267.42 | 269.3 | 21127.407439507 |
| 2485 | 2021-09-18 05:00:00 | 267.26 | 269.86 | 267.26 | 269.14 | 28176.9774606422 |
| 2486 | 2021-09-18 04:00:00 | 266.18 | 268.18 | 265.7 | 267.58 | 85899.0520511274 |
| 2487 | 2021-09-18 03:00:00 | 263.9 | 266.51 | 262.58 | 266.15 | 87187.3436784805 |
| 2488 | 2021-09-18 02:00:00 | 264.51 | 265.8 | 263.79 | 263.79 | 21326.2844121018 |
| 2489 | 2021-09-18 01:00:00 | 263.14 | 264.5 | 262.64 | 264.5 | 6915.51408305 |
| 2490 | 2021-09-18 00:00:00 | 262.35 | 263.72 | 260.21 | 263.23 | 20508.3532653208 |
| 2491 | 2021-09-17 23:00:00 | 260.06 | 262.96 | 259.91 | 262.67 | 7198.789474890401 |
| 2492 | 2021-09-17 22:00:00 | 260.91 | 262.71 | 258.66 | 258.66 | 19463.6804237694 |
| 2493 | 2021-09-17 21:00:00 | 258.78 | 260.04 | 257.87 | 260.04 | 54574.193753310006 |
| 2494 | 2021-09-17 20:00:00 | 263.02 | 263.06 | 259.18 | 259.18 | 22541.596023182 |
| 2495 | 2021-09-17 19:00:00 | 260.8 | 263.31 | 260.07 | 262.66 | 13755.1060836114 |
| 2496 | 2021-09-17 18:00:00 | 261.48 | 261.66 | 256.85 | 260.78 | 28440.9957896168 |
| 2497 | 2021-09-17 17:00:00 | 262.03 | 263.68 | 260.41 | 261.57 | 46564.1960753538 |
| 2498 | 2021-09-17 16:00:00 | 264.01 | 264.06 | 261.62 | 262.46 | 33568.756287987795 |
| 2499 | 2021-09-17 15:00:00 | 260.91 | 264.06 | 260.0 | 263.95 | 104132.4102914525 |
| 2500 | 2021-09-17 14:00:00 | 259.44 | 262.34 | 259.13 | 261.15 | 50354.240046876 |
| The file is too large to be shown. View Raw |