drift/data/hourly_crypto/LTC_USD.csv at 1042c8233396472a18b30332ebf52bfbf1f3a50f

mirror of https://github.com/webclinic017/drift.git synced 2026-07-27 18:57:55 +00:00

Files

T

Mark Aron Szulyovszky 442915f847 feat(Data): create DataSource, DataCollection, added hourly crypto data (#96 )

* feat(Data): create DataSource, DataCollection, added hourly crypto data

* fix(Data): hourly data format, loading & config

2021-12-31 19:04:27 +01:00

1.7 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2021-12-31 00:00:00	148.04	149.49	147.91	148.3	595306.999867909
3	2021-12-30 23:00:00	147.56	148.28	147.33	148.1	458238.96877273696
4	2021-12-30 22:00:00	147.77	148.0	146.6	147.41	175871.71709081912
5	2021-12-30 21:00:00	148.03	148.28	146.85	147.67	320293.6560927029
6	2021-12-30 20:00:00	148.72	149.28	147.22	147.96	340874.2982777544
7	2021-12-30 19:00:00	149.65	149.75	148.73	148.88	256111.6023911984
8	2021-12-30 18:00:00	149.56	149.85	148.83	149.61	193240.31510943992
9	2021-12-30 17:00:00	149.65	149.9	149.14	149.55	276353.2907137515
10	2021-12-30 16:00:00	147.97	150.05	147.96	149.64	555465.0338035548
11	2021-12-30 15:00:00	148.42	148.92	147.93	147.94	253070.3976226504
12	2021-12-30 14:00:00	147.74	148.5	147.26	148.46	306971.5130730326
13	2021-12-30 13:00:00	148.78	148.9	147.56	147.73	346714.1400700823
14	2021-12-30 12:00:00	148.31	149.51	147.82	148.82	567448.6387401538
15	2021-12-30 11:00:00	147.04	148.76	146.86	148.3	335486.776195719
16	2021-12-30 10:00:00	146.21	147.01	146.07	147.01	178488.24267762087
17	2021-12-30 09:00:00	145.96	147.1	145.96	146.15	337917.5171075085
18	2021-12-30 08:00:00	147.1	147.64	145.84	145.87	274360.0400297059
19	2021-12-30 07:00:00	146.65	147.3	146.25	147.0	378895.9616736
20	2021-12-30 06:00:00	145.96	146.86	145.13	146.72	1322255.9020476846
21	2021-12-30 05:00:00	145.63	146.07	145.19	145.99	281603.09381220385
22	2021-12-30 04:00:00	144.97	146.47	144.93	145.65	264739.97249717254
23	2021-12-30 03:00:00	145.88	146.18	144.81	144.86	244181.494424125
24	2021-12-30 02:00:00	146.18	146.25	144.66	145.76	346489.3249396543
25	2021-12-30 01:00:00	146.35	146.69	145.32	146.18	306911.83967605623
26	2021-12-30 00:00:00	145.58	146.97	142.61	146.38	1296884.2127824647
27	2021-12-29 23:00:00	148.83	149.22	144.09	145.41	1396539.8468290754
28	2021-12-29 22:00:00	148.58	149.67	148.1	148.69	220710.763803344
29	2021-12-29 21:00:00	148.95	149.14	147.83	148.67	277008.8014007766
30	2021-12-29 20:00:00	147.76	150.26	147.67	148.99	323707.2345289235
31	2021-12-29 19:00:00	148.92	148.99	147.15	147.91	250568.6517381866
32	2021-12-29 18:00:00	148.92	150.41	148.63	148.96	421988.3990679952
33	2021-12-29 17:00:00	149.08	149.23	147.49	148.95	978141.4684210034
34	2021-12-29 16:00:00	150.04	150.28	148.44	149.12	172344.2171503872
35	2021-12-29 15:00:00	150.03	150.69	149.51	150.01	209418.2482953673
36	2021-12-29 14:00:00	148.94	150.99	148.51	150.12	535190.9665643317
37	2021-12-29 13:00:00	146.64	149.51	145.29	148.89	840883.1027506054
38	2021-12-29 12:00:00	149.5	149.53	145.7	146.78	1115677.2829116413
39	2021-12-29 11:00:00	149.18	149.58	148.31	149.56	354541.3213964564
40	2021-12-29 10:00:00	149.73	150.01	148.78	149.24	367663.01272795646
41	2021-12-29 09:00:00	149.07	150.47	147.83	149.73	835028.6658489258
42	2021-12-29 08:00:00	147.57	149.82	147.52	149.09	479913.8167761412
43	2021-12-29 07:00:00	147.93	148.31	147.08	147.51	363372.6740482178
44	2021-12-29 06:00:00	147.64	148.24	147.35	147.86	260049.34585640943
45	2021-12-29 05:00:00	147.95	148.23	147.32	147.64	166494.7413812916
46	2021-12-29 04:00:00	148.65	148.8	147.88	147.95	177499.166403636
47	2021-12-29 03:00:00	147.77	148.7	147.39	148.7	320354.403013237
48	2021-12-29 02:00:00	146.44	147.78	146.39	147.76	181862.5882758992
49	2021-12-29 01:00:00	147.04	147.28	146.18	146.44	273495.0550180464
50	2021-12-29 00:00:00	145.75	147.04	145.22	146.96	414601.7515533608
51	2021-12-28 23:00:00	146.56	146.85	145.63	145.68	293815.60885889764
52	2021-12-28 22:00:00	145.99	146.61	144.9	146.61	236214.4331833893
53	2021-12-28 21:00:00	147.06	147.37	145.62	145.99	230878.7875242576
54	2021-12-28 20:00:00	146.49	147.99	145.78	146.96	561008.7067993496
55	2021-12-28 19:00:00	147.69	147.69	144.44	146.39	897414.928823875
56	2021-12-28 18:00:00	148.59	148.76	146.9	147.73	260923.5632063555
57	2021-12-28 17:00:00	150.36	150.43	147.01	148.83	528370.5471566479
58	2021-12-28 16:00:00	150.96	151.22	148.52	150.35	410249.0739920736
59	2021-12-28 15:00:00	151.69	152.35	150.82	151.12	272171.68342655443
60	2021-12-28 14:00:00	152.27	152.41	148.56	151.8	497731.210167708
61	2021-12-28 13:00:00	152.53	153.31	152.07	152.19	403871.8408699635
62	2021-12-28 12:00:00	152.96	153.41	152.15	152.56	215508.9689226096
63	2021-12-28 11:00:00	152.4	153.05	151.72	152.92	264300.0472162676
64	2021-12-28 10:00:00	150.83	152.46	150.56	152.36	556170.0912151593
65	2021-12-28 09:00:00	151.24	151.8	150.63	150.81	277753.3553246595
66	2021-12-28 08:00:00	150.47	151.41	149.92	151.25	245143.20711883748
67	2021-12-28 07:00:00	150.3	150.68	149.45	150.44	221203.9299856572
68	2021-12-28 06:00:00	149.8	150.95	149.42	150.23	250707.7801613269
69	2021-12-28 05:00:00	148.08	150.02	147.95	149.8	253548.32580520803
70	2021-12-28 04:00:00	151.22	151.22	146.61	148.09	922268.7052598422
71	2021-12-28 03:00:00	151.75	151.75	149.34	151.23	669840.630400622
72	2021-12-28 02:00:00	152.13	152.79	151.01	151.96	396013.2639790432
73	2021-12-28 01:00:00	153.84	153.84	151.26	152.32	280850.3585612032
74	2021-12-28 00:00:00	155.92	155.95	150.64	153.92	1607248.4490724062
75	2021-12-27 23:00:00	157.51	157.6	155.59	156.02	152969.1478668102
76	2021-12-27 22:00:00	158.96	159.85	156.44	157.51	186220.5850969849
77	2021-12-27 21:00:00	160.71	161.37	158.81	158.89	778986.5377695789
78	2021-12-27 20:00:00	159.18	161.05	159.16	160.63	711635.6304578007
79	2021-12-27 19:00:00	160.45	160.47	158.98	159.3	231117.401417616
80	2021-12-27 18:00:00	160.29	160.98	159.63	160.45	293795.86906034
81	2021-12-27 17:00:00	159.08	160.61	158.79	160.3	246430.403781982
82	2021-12-27 16:00:00	159.33	160.0	158.49	159.16	560164.954580474
83	2021-12-27 15:00:00	159.6	159.98	158.77	159.21	120356.90828580513
84	2021-12-27 14:00:00	158.7	159.93	158.68	159.55	302785.4930642335
85	2021-12-27 13:00:00	158.65	159.37	158.34	158.68	242697.2408643712
86	2021-12-27 12:00:00	157.42	159.72	157.19	158.69	552737.0864327928
87	2021-12-27 11:00:00	156.35	157.75	156.26	157.42	255061.6526729128
88	2021-12-27 10:00:00	155.64	156.56	155.56	156.41	181919.8127391304
89	2021-12-27 09:00:00	155.72	155.87	154.99	155.57	166750.7055728674
90	2021-12-27 08:00:00	156.24	156.5	155.71	155.73	111706.8786343365
91	2021-12-27 07:00:00	156.53	156.72	155.73	156.22	62437.5422881786
92	2021-12-27 06:00:00	156.11	156.57	155.57	156.55	105803.8642486125
93	2021-12-27 05:00:00	156.59	156.67	156.12	156.19	111451.2654782729
94	2021-12-27 04:00:00	156.88	156.88	156.15	156.62	95755.1639913716
95	2021-12-27 03:00:00	156.11	157.2	156.11	156.85	240178.04583986095
96	2021-12-27 02:00:00	156.07	156.54	155.63	156.2	189978.88285992
97	2021-12-27 01:00:00	155.66	156.12	154.59	156.07	489742.889938948
98	2021-12-27 00:00:00	155.99	156.84	155.52	155.59	262819.44849656743
99	2021-12-26 23:00:00	157.13	157.31	155.93	155.93	261136.420842457
100	2021-12-26 22:00:00	156.96	157.84	156.75	157.06	203875.7360840266
101	2021-12-26 21:00:00	156.31	157.49	154.41	156.94	518121.4872787828
102	2021-12-26 20:00:00	156.62	157.0	156.03	156.29	522052.3825460882
103	2021-12-26 19:00:00	156.82	157.13	156.31	156.64	392937.7498695968
104	2021-12-26 18:00:00	156.3	157.13	155.84	156.86	619256.3118727348
105	2021-12-26 17:00:00	155.84	156.58	155.67	156.19	626964.3552133653
106	2021-12-26 16:00:00	155.2	156.25	155.2	155.78	247767.7091677496
107	2021-12-26 15:00:00	153.75	155.47	153.49	155.17	275607.3106114081
108	2021-12-26 14:00:00	155.17	155.5	153.5	153.78	373067.85499243264
109	2021-12-26 13:00:00	154.42	155.24	154.37	155.07	211391.5175583831
110	2021-12-26 12:00:00	154.59	155.03	153.37	154.4	485709.826310744
111	2021-12-26 11:00:00	155.71	155.87	153.38	154.66	319037.2001943896
112	2021-12-26 10:00:00	156.22	156.41	154.28	155.71	550038.8311127024
113	2021-12-26 09:00:00	155.85	156.76	155.7	156.21	182531.2278605505
114	2021-12-26 08:00:00	156.04	156.43	155.54	155.81	114079.4975384879
115	2021-12-26 07:00:00	155.01	155.99	154.55	155.94	324642.2740222716
116	2021-12-26 06:00:00	154.54	155.11	154.54	154.95	28587.115744674
117	2021-12-26 05:00:00	154.61	154.94	154.38	154.66	118375.2273709302
118	2021-12-26 04:00:00	153.82	154.72	153.49	154.62	246614.4946643706
119	2021-12-26 03:00:00	156.98	156.98	153.16	153.96	873391.5156229477
120	2021-12-26 02:00:00	157.37	158.55	155.45	157.08	1150497.3430883856
121	2021-12-26 01:00:00	157.04	158.53	156.78	157.37	661391.7297773935
122	2021-12-26 00:00:00	157.85	158.01	156.2	157.12	996794.7212836256
123	2021-12-25 23:00:00	159.45	159.72	157.58	157.89	1081582.5726246308
124	2021-12-25 22:00:00	162.22	162.29	159.27	159.51	592467.5696078216
125	2021-12-25 21:00:00	161.67	162.89	161.51	162.25	441602.8108570925
126	2021-12-25 20:00:00	161.14	161.79	160.76	161.44	156367.3023817312
127	2021-12-25 19:00:00	161.53	161.61	160.78	160.92	126536.236964406
128	2021-12-25 18:00:00	160.47	161.68	160.03	161.65	324454.7496507535
129	2021-12-25 17:00:00	162.31	163.07	158.58	160.34	1736454.0548960774
130	2021-12-25 16:00:00	163.17	163.43	161.92	162.28	350165.2060150516
131	2021-12-25 15:00:00	162.89	163.66	162.89	163.11	218437.6019406201
132	2021-12-25 14:00:00	163.38	163.38	162.65	162.86	58154.8991848902
133	2021-12-25 13:00:00	162.93	163.57	162.32	163.44	119926.0148123736
134	2021-12-25 12:00:00	161.61	163.68	161.61	163.04	171795.16669358237
135	2021-12-25 11:00:00	161.09	161.83	160.97	161.62	69034.4258607966
136	2021-12-25 10:00:00	162.29	162.36	160.83	161.09	108988.1608239771
137	2021-12-25 09:00:00	162.85	163.15	162.29	162.29	77030.449523166
138	2021-12-25 08:00:00	162.52	162.83	162.24	162.79	56825.0489730321
139	2021-12-25 07:00:00	162.54	163.16	162.26	162.57	57204.5306827548
140	2021-12-25 06:00:00	161.93	162.62	161.09	162.6	158478.842109552
141	2021-12-25 05:00:00	161.47	162.36	161.41	162.0	292626.75454362
142	2021-12-25 04:00:00	161.09	162.11	161.02	161.54	145024.1942112634
143	2021-12-25 03:00:00	161.53	161.77	160.96	160.96	105800.3503725984
144	2021-12-25 02:00:00	161.79	162.7	161.43	161.45	93703.9471350625
145	2021-12-25 01:00:00	163.22	163.25	161.55	162.09	641087.900000874
146	2021-12-25 00:00:00	161.43	163.1	160.25	163.04	134512.5823060464
147	2021-12-24 23:00:00	161.82	161.87	160.23	161.18	276127.31307387043
148	2021-12-24 22:00:00	161.97	162.05	160.57	161.77	302562.8932652977
149	2021-12-24 21:00:00	162.4	163.17	161.92	162.16	519176.0245239504
150	2021-12-24 20:00:00	161.9	162.79	161.25	162.25	158545.62448251998
151	2021-12-24 19:00:00	164.33	164.91	161.64	161.75	383202.7950872175
152	2021-12-24 18:00:00	162.89	164.65	162.73	164.56	732359.3164983127
153	2021-12-24 17:00:00	162.68	162.97	161.79	162.78	206503.7306800002
154	2021-12-24 16:00:00	162.67	163.38	161.91	162.68	427248.1501295168
155	2021-12-24 15:00:00	162.09	163.27	160.47	162.72	962254.0451935584
156	2021-12-24 14:00:00	162.31	163.71	161.81	162.12	342253.52416784765
157	2021-12-24 13:00:00	163.6	163.84	161.39	162.47	713868.0527618564
158	2021-12-24 12:00:00	163.17	163.66	162.5	163.5	46876.27418061
159	2021-12-24 11:00:00	163.86	164.51	162.72	163.27	361288.4623267138
160	2021-12-24 10:00:00	164.6	164.78	163.85	163.93	101658.602323954
161	2021-12-24 09:00:00	164.14	164.89	164.03	164.43	149313.97207935812
162	2021-12-24 08:00:00	164.02	164.91	163.79	164.28	254609.8558636824
163	2021-12-24 07:00:00	163.5	164.46	163.31	163.94	446823.0816289212
164	2021-12-24 06:00:00	164.14	164.14	163.08	163.55	342936.4861647695
165	2021-12-24 05:00:00	164.68	164.68	163.48	164.13	268599.0092493
166	2021-12-24 04:00:00	165.56	165.87	163.75	164.65	697130.987062011
167	2021-12-24 03:00:00	165.28	166.21	165.0	165.52	255971.6553722576
168	2021-12-24 02:00:00	166.57	166.74	165.15	165.15	288200.702948778
169	2021-12-24 01:00:00	165.56	166.82	164.48	166.48	820678.4481280975
170	2021-12-24 00:00:00	163.74	165.7	163.4	165.57	334747.5592992477
171	2021-12-23 23:00:00	162.94	163.72	162.66	163.72	180549.8228571748
172	2021-12-23 22:00:00	163.48	164.58	162.92	162.92	286514.746240148
173	2021-12-23 21:00:00	163.0	163.57	161.98	163.48	825576.2079527059
174	2021-12-23 20:00:00	164.35	164.35	162.74	162.85	419142.8247888165
175	2021-12-23 19:00:00	163.74	165.2	163.26	164.07	686667.2113894445
176	2021-12-23 18:00:00	161.97	165.02	161.89	163.72	1850800.3348242708
177	2021-12-23 17:00:00	158.7	162.01	158.31	161.9	1130392.9999666112
178	2021-12-23 16:00:00	157.38	158.85	156.67	158.69	460591.8887721774
179	2021-12-23 15:00:00	156.64	157.67	156.28	157.38	993561.6007145896
180	2021-12-23 14:00:00	156.37	156.87	155.95	156.56	218783.7080933888
181	2021-12-23 13:00:00	156.86	157.38	156.14	156.14	214374.94882133655
182	2021-12-23 12:00:00	155.83	157.06	155.26	156.88	284085.662754472
183	2021-12-23 11:00:00	157.14	157.51	154.6	155.9	1038413.357942661
184	2021-12-23 10:00:00	155.59	158.62	155.08	157.1	832942.3425360051
185	2021-12-23 09:00:00	155.14	155.77	154.6	155.69	351784.73660143814
186	2021-12-23 08:00:00	154.47	155.39	154.26	155.3	252706.104127709
187	2021-12-23 07:00:00	156.67	156.84	153.78	154.57	565410.1195380482
188	2021-12-23 06:00:00	155.72	157.03	155.42	156.71	303701.46153866366
189	2021-12-23 05:00:00	155.81	156.49	155.43	155.78	80746.5260456448
190	2021-12-23 04:00:00	157.37	157.5	155.65	155.82	148236.70502151
191	2021-12-23 03:00:00	156.54	157.56	155.86	157.37	145879.9689332851
192	2021-12-23 02:00:00	156.63	157.98	156.04	156.51	325133.97615251184
193	2021-12-23 01:00:00	154.96	158.19	154.05	156.63	1108384.2058033496
194	2021-12-23 00:00:00	155.5	155.84	153.19	155.04	485123.892735288
195	2021-12-22 23:00:00	156.54	156.69	154.8	155.43	309026.08197400504
196	2021-12-22 22:00:00	157.03	157.08	156.13	156.49	170401.816997902
197	2021-12-22 21:00:00	157.41	157.41	156.42	157.11	260197.21322163
198	2021-12-22 20:00:00	157.5	158.15	157.28	157.43	326653.31234741665
199	2021-12-22 19:00:00	157.44	158.59	156.32	157.48	1119127.4185895051
200	2021-12-22 18:00:00	156.98	159.41	156.92	157.45	991305.8213685524
201	2021-12-22 17:00:00	158.46	158.68	156.73	157.15	186535.1063420845
202	2021-12-22 16:00:00	157.72	160.17	157.71	158.52	1172141.8867003825
203	2021-12-22 15:00:00	155.61	158.13	155.35	157.63	759368.0870362036
204	2021-12-22 14:00:00	154.85	156.03	154.46	155.63	261151.7730661925
205	2021-12-22 13:00:00	154.04	155.14	153.93	154.81	546269.1284640164
206	2021-12-22 12:00:00	156.54	157.15	153.35	153.97	1007945.5304896776
207	2021-12-22 11:00:00	156.22	157.34	156.22	156.53	204038.5014373255
208	2021-12-22 10:00:00	155.49	156.25	155.19	156.25	243949.79429375
209	2021-12-22 09:00:00	157.14	157.58	155.0	155.47	394633.9791345595
210	2021-12-22 08:00:00	157.33	158.1	157.13	157.13	377144.5978959669
211	2021-12-22 07:00:00	155.55	157.92	155.46	157.33	1007416.2431503094
212	2021-12-22 06:00:00	155.55	156.07	155.32	155.6	116730.417117456
213	2021-12-22 05:00:00	156.65	156.66	155.3	155.54	90230.1601158188
214	2021-12-22 04:00:00	156.29	156.8	155.75	156.64	113445.99177076
215	2021-12-22 03:00:00	155.67	156.97	155.36	156.24	135335.099577384
216	2021-12-22 02:00:00	154.48	156.88	154.22	155.68	384588.9506788112
217	2021-12-22 01:00:00	153.26	154.78	153.16	154.52	97345.811485082
218	2021-12-22 00:00:00	154.78	155.7	153.02	153.26	509441.2045665059
219	2021-12-21 23:00:00	156.36	156.36	154.55	154.86	88797.65510968742
220	2021-12-21 22:00:00	155.71	156.41	155.47	156.3	140017.73917455602
221	2021-12-21 21:00:00	154.55	156.47	154.51	155.76	365642.0441259168
222	2021-12-21 20:00:00	154.9	155.31	154.03	154.76	190829.68094393
223	2021-12-21 19:00:00	154.41	155.05	153.84	154.96	168964.3326746232
224	2021-12-21 18:00:00	154.24	154.88	153.93	154.43	97375.8509144962
225	2021-12-21 17:00:00	153.97	154.63	153.69	154.31	555005.235041894
226	2021-12-21 16:00:00	152.88	154.44	152.88	153.93	451557.94272938586
227	2021-12-21 15:00:00	152.74	154.04	151.71	152.89	547879.169785121
228	2021-12-21 14:00:00	154.08	154.08	152.24	152.74	243958.03813049904
229	2021-12-21 13:00:00	153.52	154.11	152.94	154.11	186016.8037039323
230	2021-12-21 12:00:00	153.78	155.52	153.25	153.41	589027.8771085767
231	2021-12-21 11:00:00	153.58	154.25	153.5	153.92	369120.505591968
232	2021-12-21 10:00:00	153.36	154.27	153.18	153.76	332031.9055862464
233	2021-12-21 09:00:00	153.43	153.59	152.84	153.36	384734.7702107857
234	2021-12-21 08:00:00	153.24	154.49	152.66	153.45	560576.6823455865
235	2021-12-21 07:00:00	153.34	153.61	152.8	153.09	184091.6168013006
236	2021-12-21 06:00:00	153.12	153.39	152.42	153.29	212223.9007837256
237	2021-12-21 05:00:00	153.94	154.7	152.48	153.07	531904.0719601315
238	2021-12-21 04:00:00	153.83	155.4	153.83	153.95	698728.4003283795
239	2021-12-21 03:00:00	150.28	154.62	150.18	153.65	2442871.097679166
240	2021-12-21 02:00:00	150.92	151.11	150.08	150.23	201057.6574749464
241	2021-12-21 01:00:00	150.33	151.06	149.1	150.91	574163.4245770655
242	2021-12-21 00:00:00	152.75	153.03	149.96	150.33	543718.8861268801
243	2021-12-20 23:00:00	152.39	153.59	152.19	152.81	256546.8135795033
244	2021-12-20 22:00:00	153.37	153.62	152.17	152.27	145262.5725350251
245	2021-12-20 21:00:00	153.56	154.96	153.02	153.09	395061.6712704984
246	2021-12-20 20:00:00	150.65	155.12	150.65	153.53	908574.7409753912
247	2021-12-20 19:00:00	149.98	151.09	149.7	150.65	321954.5302652185
248	2021-12-20 18:00:00	149.26	150.38	148.95	149.85	242071.3778010075
249	2021-12-20 17:00:00	150.35	150.45	149.05	149.17	328547.81783167605
250	2021-12-20 16:00:00	148.0	150.4	147.5	150.28	357512.1243718908
251	2021-12-20 15:00:00	150.6	150.6	147.92	147.96	497581.4145583584
252	2021-12-20 14:00:00	146.48	150.86	146.04	150.58	786738.6465886543
253	2021-12-20 13:00:00	146.32	147.54	145.29	146.33	265049.4800705688
254	2021-12-20 12:00:00	147.88	147.88	145.61	146.24	252693.32307679363
255	2021-12-20 11:00:00	146.92	148.2	146.5	147.86	199202.60795789745
256	2021-12-20 10:00:00	146.47	148.2	146.47	146.93	266369.4825808478
257	2021-12-20 09:00:00	150.2	150.2	146.3	146.46	506812.8946113792
258	2021-12-20 08:00:00	150.31	151.11	149.45	150.24	449022.49212507845
259	2021-12-20 07:00:00	151.12	151.12	149.2	150.29	498906.1076272406
260	2021-12-20 06:00:00	150.53	151.84	149.14	151.12	1304811.66263256
261	2021-12-20 05:00:00	157.07	157.47	149.25	150.54	739610.4939451878
262	2021-12-20 04:00:00	154.91	157.08	154.9	156.95	197624.120850202
263	2021-12-20 03:00:00	154.29	155.74	153.59	154.81	349798.70452999376
264	2021-12-20 02:00:00	154.15	154.9	153.26	154.34	301989.4465907904
265	2021-12-20 01:00:00	155.0	155.52	153.1	154.17	422528.5139386688
266	2021-12-20 00:00:00	153.31	155.0	151.31	155.0	475313.8546497
267	2021-12-19 23:00:00	155.56	155.9	152.9	153.31	282754.9524921222
268	2021-12-19 22:00:00	154.2	156.08	153.9	155.62	230693.2631801062
269	2021-12-19 21:00:00	154.76	155.12	153.72	154.2	209783.942443302
270	2021-12-19 20:00:00	153.61	155.41	152.84	154.87	465292.278298248
271	2021-12-19 19:00:00	157.69	158.81	152.31	153.73	2517666.512804097
272	2021-12-19 18:00:00	157.3	157.71	155.39	157.71	493814.00636820425
273	2021-12-19 17:00:00	155.84	157.93	155.17	157.62	415905.3102393954
274	2021-12-19 16:00:00	155.34	161.07	154.61	155.96	1537757.4601341204
275	2021-12-19 15:00:00	154.28	155.31	153.24	155.28	728305.1447957136
276	2021-12-19 14:00:00	154.77	156.77	152.43	154.23	1446031.0457026628
277	2021-12-19 13:00:00	154.59	155.27	152.09	154.79	699263.2281545263
278	2021-12-19 12:00:00	152.44	154.63	151.62	154.63	620265.7463603258
279	2021-12-19 11:00:00	152.21	152.51	151.55	152.44	339308.8061249612
280	2021-12-19 10:00:00	152.47	152.54	151.07	152.43	231615.38325418116
281	2021-12-19 09:00:00	153.33	153.41	151.93	152.49	525291.3436502316
282	2021-12-19 08:00:00	153.36	154.06	153.3	153.31	94425.7322675555
283	2021-12-19 07:00:00	152.98	154.14	152.89	153.46	264683.53250465106
284	2021-12-19 06:00:00	153.66	154.01	152.86	153.01	95764.7856201179
285	2021-12-19 05:00:00	154.66	155.12	153.28	153.69	188304.6308157084
286	2021-12-19 04:00:00	154.48	155.25	154.43	154.6	209576.858295406
287	2021-12-19 03:00:00	150.84	156.16	150.84	154.44	1319500.7256825108
288	2021-12-19 02:00:00	148.2	150.97	148.2	150.78	272263.2014092074
289	2021-12-19 01:00:00	148.28	149.08	147.68	148.25	159045.5802712325
290	2021-12-19 00:00:00	148.84	149.24	147.69	148.29	79505.829847401
291	2021-12-18 23:00:00	148.78	149.5	148.25	148.79	176546.3504425484
292	2021-12-18 22:00:00	149.1	149.64	148.48	148.73	106311.352788464
293	2021-12-18 21:00:00	148.6	149.06	148.28	149.06	104166.7041148566
294	2021-12-18 20:00:00	148.52	148.78	147.83	148.66	107775.5688722666
295	2021-12-18 19:00:00	148.99	149.1	147.5	148.48	214489.1628069888
296	2021-12-18 18:00:00	148.62	149.06	148.58	149.06	93804.0512722154
297	2021-12-18 17:00:00	149.0	149.13	148.3	148.53	87875.50658354761
298	2021-12-18 16:00:00	148.92	149.82	148.56	149.0	165572.29642059
299	2021-12-18 15:00:00	149.49	150.08	148.65	148.88	212833.7646785
300	2021-12-18 14:00:00	148.27	149.72	148.15	149.44	370457.4726754912
301	2021-12-18 13:00:00	149.58	149.72	148.11	148.34	268843.6810673282
302	2021-12-18 12:00:00	149.35	149.85	149.05	149.62	404170.735741974
303	2021-12-18 11:00:00	150.12	150.4	148.84	149.29	128534.4761285168
304	2021-12-18 10:00:00	149.24	150.28	148.5	150.11	260806.4967464548
305	2021-12-18 09:00:00	147.52	149.11	147.5	149.11	165441.78963534173
306	2021-12-18 08:00:00	147.63	148.99	147.16	147.52	137062.9740287552
307	2021-12-18 07:00:00	146.82	148.03	146.8	147.63	119118.70032306088
308	2021-12-18 06:00:00	147.78	148.15	146.72	146.82	129760.6007149692
309	2021-12-18 05:00:00	147.0	148.66	146.51	147.69	266707.591609689
310	2021-12-18 04:00:00	146.56	147.56	145.43	147.0	145412.09533221
311	2021-12-18 03:00:00	143.98	147.58	143.81	146.56	208006.7148898176
312	2021-12-18 02:00:00	143.38	144.97	142.98	143.72	157742.9268550668
313	2021-12-18 01:00:00	145.34	145.51	142.94	143.44	214695.4841248976
314	2021-12-18 00:00:00	144.01	145.54	142.9	145.15	216528.8176205795
315	2021-12-17 23:00:00	145.83	145.83	143.88	144.08	186538.560282228
316	2021-12-17 22:00:00	146.54	146.74	143.0	145.7	624099.7142906039
317	2021-12-17 21:00:00	144.12	147.34	143.79	146.38	433563.5408346242
318	2021-12-17 20:00:00	145.83	146.1	143.85	144.19	269039.5214269559
319	2021-12-17 19:00:00	146.91	147.31	145.71	145.75	178214.5186291525
320	2021-12-17 18:00:00	145.81	147.16	145.52	146.92	123645.53100757318
321	2021-12-17 17:00:00	147.9	147.96	145.32	145.81	223702.1652150404
322	2021-12-17 16:00:00	146.34	149.32	145.92	147.9	626090.265921399
323	2021-12-17 15:00:00	143.52	146.93	141.86	146.27	1729148.585967353
324	2021-12-17 14:00:00	145.69	145.77	141.24	143.62	796338.0644002649
325	2021-12-17 13:00:00	146.73	147.61	145.2	145.73	246206.22548723497
326	2021-12-17 12:00:00	147.27	148.05	146.38	146.78	218794.06365741
327	2021-12-17 11:00:00	146.81	148.04	146.7	147.14	119183.1953326742
328	2021-12-17 10:00:00	148.58	148.7	146.49	146.83	350640.4581126831
329	2021-12-17 09:00:00	148.79	148.84	147.4	148.6	131599.075689576
330	2021-12-17 08:00:00	147.63	149.92	146.64	148.69	346179.4231903485
331	2021-12-17 07:00:00	148.51	148.51	145.79	147.63	550697.0899442397
332	2021-12-17 06:00:00	148.86	149.15	148.38	148.45	109739.62657059898
333	2021-12-17 05:00:00	149.95	150.07	148.3	148.87	128440.8800170518
334	2021-12-17 04:00:00	149.79	150.33	149.52	149.87	63642.0554592158
335	2021-12-17 03:00:00	149.94	150.05	149.21	149.77	40560.3429972517
336	2021-12-17 02:00:00	150.16	150.23	148.94	149.92	87201.78001469439
337	2021-12-17 01:00:00	149.8	150.41	149.47	150.09	145685.7090105003
338	2021-12-17 00:00:00	148.92	150.15	148.14	149.67	303530.00597002346
339	2021-12-16 23:00:00	150.37	150.37	148.65	148.87	219314.48241841723
340	2021-12-16 22:00:00	151.64	151.95	149.05	150.32	264708.551578264
341	2021-12-16 21:00:00	151.09	151.58	150.91	151.58	85619.2394722808
342	2021-12-16 20:00:00	150.36	152.13	150.36	151.1	302547.285598772
343	2021-12-16 19:00:00	152.75	153.3	149.67	150.16	478967.6946116232
344	2021-12-16 18:00:00	152.85	153.66	152.11	152.86	195192.97835343363
345	2021-12-16 17:00:00	154.56	154.6	152.8	152.8	192569.258122392
346	2021-12-16 16:00:00	154.81	155.0	153.85	154.52	316523.7660591092
347	2021-12-16 15:00:00	154.12	155.33	153.25	154.6	305998.596176782
348	2021-12-16 14:00:00	155.78	155.78	154.18	154.23	265083.0843195789
349	2021-12-16 13:00:00	154.11	156.16	153.0	155.94	497746.44294082624
350	2021-12-16 12:00:00	156.32	156.4	153.73	153.97	564778.7916647454
351	2021-12-16 11:00:00	155.47	156.78	154.14	156.42	1354582.9777430014
352	2021-12-16 10:00:00	154.54	155.74	154.48	155.54	243378.4120572112
353	2021-12-16 09:00:00	153.96	154.78	153.82	154.57	79687.3325369797
354	2021-12-16 08:00:00	153.88	154.32	153.22	153.87	215396.50326852305
355	2021-12-16 07:00:00	153.9	154.4	153.57	153.92	291362.7311716576
356	2021-12-16 06:00:00	152.36	153.89	152.06	153.86	252226.94256813065
357	2021-12-16 05:00:00	153.56	153.96	151.94	152.07	199015.94995913128
358	2021-12-16 04:00:00	153.37	154.08	152.9	153.56	219040.4848827668
359	2021-12-16 03:00:00	154.12	154.28	152.85	153.3	155660.45584044902
360	2021-12-16 02:00:00	153.8	154.13	153.42	154.13	68220.7575370812
361	2021-12-16 01:00:00	154.47	154.47	153.31	153.79	123789.99879403428
362	2021-12-16 00:00:00	153.67	155.08	153.29	154.45	242419.699454478
363	2021-12-15 23:00:00	153.01	153.84	153.01	153.66	361907.60915130895
364	2021-12-15 22:00:00	154.59	154.93	152.9	152.99	592767.4699108745
365	2021-12-15 21:00:00	154.3	155.21	153.51	154.51	478310.2689766235
366	2021-12-15 20:00:00	152.16	154.73	151.59	154.1	1092552.934526404
367	2021-12-15 19:00:00	147.07	153.62	145.37	152.11	2102425.706394155
368	2021-12-15 18:00:00	144.16	148.38	143.87	147.12	342598.2082979832
369	2021-12-15 17:00:00	143.23	144.46	142.77	144.31	233686.4876580987
370	2021-12-15 16:00:00	143.2	144.53	141.86	143.3	759368.2263698031
371	2021-12-15 15:00:00	146.5	146.96	143.11	143.21	1199049.6390879736
372	2021-12-15 14:00:00	147.68	148.42	145.93	146.5	185917.917279305
373	2021-12-15 13:00:00	147.18	148.38	146.85	147.9	288555.76278937503
374	2021-12-15 12:00:00	149.71	150.33	146.87	147.18	521570.6625099828
375	2021-12-15 11:00:00	150.26	150.7	149.31	149.78	143705.7783479408
376	2021-12-15 10:00:00	151.17	151.38	149.82	150.13	176020.0829869319
377	2021-12-15 09:00:00	151.59	151.59	150.75	151.37	92567.2669733846
378	2021-12-15 08:00:00	151.6	152.78	151.38	151.58	318734.9577436882
379	2021-12-15 07:00:00	151.1	151.97	150.16	151.55	302169.7671486725
380	2021-12-15 06:00:00	151.41	152.2	150.78	151.01	173195.14226965728
381	2021-12-15 05:00:00	150.59	152.46	150.24	151.35	443734.101408249
382	2021-12-15 04:00:00	150.27	151.45	149.46	150.58	250265.782989241
383	2021-12-15 03:00:00	149.77	150.36	149.48	150.35	67128.948246547
384	2021-12-15 02:00:00	149.56	149.86	148.71	149.77	91179.3789913191
385	2021-12-15 01:00:00	150.15	150.15	149.27	149.46	110790.9669717306
386	2021-12-15 00:00:00	150.48	151.77	150.06	150.22	246837.3116617422
387	2021-12-14 23:00:00	150.18	150.84	149.82	150.71	653829.8002363491
388	2021-12-14 22:00:00	150.59	150.93	149.54	150.42	176987.85601443838
389	2021-12-14 21:00:00	149.65	151.79	148.94	150.67	442336.67428335705
390	2021-12-14 20:00:00	147.1	150.01	146.86	149.76	614178.0735936768
391	2021-12-14 19:00:00	146.33	147.76	146.14	146.87	181154.3062638846
392	2021-12-14 18:00:00	147.36	148.65	145.44	146.24	379349.8641553344
393	2021-12-14 17:00:00	147.48	149.14	146.77	147.44	288662.8065111856
394	2021-12-14 16:00:00	146.89	148.84	146.5	147.47	538396.7659211903
395	2021-12-14 15:00:00	149.64	150.84	146.15	146.91	623148.4042717302
396	2021-12-14 14:00:00	148.78	149.81	147.79	149.72	286271.748877778
397	2021-12-14 13:00:00	150.3	150.87	147.87	149.0	250014.02643337
398	2021-12-14 12:00:00	150.83	152.05	150.08	150.17	342226.7018912408
399	2021-12-14 11:00:00	149.81	151.37	148.64	150.96	410447.766733752
400	2021-12-14 10:00:00	146.18	149.99	146.18	149.81	730792.8613366892
401	2021-12-14 09:00:00	148.74	148.79	146.13	146.22	327063.0913293648
402	2021-12-14 08:00:00	147.12	149.03	147.12	148.85	452287.69495781296
403	2021-12-14 07:00:00	145.91	147.3	145.81	147.05	383193.837469583
404	2021-12-14 06:00:00	144.37	146.16	143.27	145.88	516030.8483272264
405	2021-12-14 05:00:00	145.36	146.15	144.22	144.35	226534.225096776
406	2021-12-14 04:00:00	145.66	146.4	144.86	145.13	260165.2846062404
407	2021-12-14 03:00:00	146.47	147.1	144.97	145.76	234226.9372495152
408	2021-12-14 02:00:00	146.12	146.83	144.77	146.39	259017.927705054
409	2021-12-14 01:00:00	145.75	146.69	144.49	146.08	297931.03255775204
410	2021-12-14 00:00:00	144.72	146.83	143.16	145.67	683579.5609097895
411	2021-12-13 23:00:00	146.31	146.56	144.44	144.69	231913.52449033855
412	2021-12-13 22:00:00	145.66	147.04	145.12	146.27	328091.9822212751
413	2021-12-13 21:00:00	145.26	146.02	143.89	145.64	293204.73213328875
414	2021-12-13 20:00:00	146.11	146.77	144.61	145.32	534822.3386642388
415	2021-12-13 19:00:00	148.59	148.59	142.91	146.12	1728529.1259148642
416	2021-12-13 18:00:00	148.94	149.4	147.94	148.81	503513.1371639663
417	2021-12-13 17:00:00	147.91	150.35	147.78	148.98	714187.0539227034
418	2021-12-13 16:00:00	147.89	149.14	146.17	148.12	789771.4987420328
419	2021-12-13 15:00:00	151.2	151.2	146.98	147.88	819222.1645958384
420	2021-12-13 14:00:00	153.92	154.11	149.82	151.18	646642.2664156178
421	2021-12-13 13:00:00	153.95	154.46	152.7	153.95	509143.9971004044
422	2021-12-13 12:00:00	155.5	156.49	153.69	153.94	222532.5146462192
423	2021-12-13 11:00:00	155.3	155.84	154.97	155.49	146957.7529666617
424	2021-12-13 10:00:00	156.06	156.44	154.65	155.43	444126.2569386787
425	2021-12-13 09:00:00	156.25	156.29	155.02	156.12	488002.7246711484
426	2021-12-13 08:00:00	154.29	156.62	152.45	156.14	910892.123970842
427	2021-12-13 07:00:00	154.37	155.06	153.69	154.22	362745.71041925263
428	2021-12-13 06:00:00	155.85	155.94	154.07	154.4	264984.76665308
429	2021-12-13 05:00:00	155.08	156.18	154.19	155.9	184025.924751151
430	2021-12-13 04:00:00	154.13	155.35	153.56	155.16	194013.9159866568
431	2021-12-13 03:00:00	153.13	154.94	152.94	154.23	300517.9577995383
432	2021-12-13 02:00:00	154.42	155.39	152.96	153.3	635735.650167639
433	2021-12-13 01:00:00	157.76	157.9	154.23	154.51	642085.9052208107
434	2021-12-13 00:00:00	159.01	159.94	157.54	157.98	579875.8352273316
435	2021-12-12 23:00:00	160.44	160.82	158.61	159.12	303454.3593261024
436	2021-12-12 22:00:00	160.13	160.54	159.79	160.26	126214.82528818138
437	2021-12-12 21:00:00	160.55	161.02	159.65	159.93	207016.13434050087
438	2021-12-12 20:00:00	160.94	161.59	160.54	160.57	471125.4114083926
439	2021-12-12 19:00:00	161.66	162.23	160.68	160.79	151890.61913900767
440	2021-12-12 18:00:00	159.79	162.96	159.63	161.76	517861.5094943424
441	2021-12-12 17:00:00	158.74	160.36	158.52	159.47	905098.0555463014
442	2021-12-12 16:00:00	157.22	158.9	156.81	158.58	246228.1801381296
443	2021-12-12 15:00:00	157.94	158.09	156.91	157.11	147970.4534296137
444	2021-12-12 14:00:00	158.1	158.62	157.13	157.96	177903.80084864644
445	2021-12-12 13:00:00	157.03	158.25	156.92	158.08	195116.25118643843
446	2021-12-12 12:00:00	156.13	158.14	155.88	157.01	312614.5964653726
447	2021-12-12 11:00:00	155.68	156.9	155.17	156.06	246360.40160242145
448	2021-12-12 10:00:00	154.21	155.89	153.37	155.76	488019.7475357424
449	2021-12-12 09:00:00	154.92	155.61	153.99	154.39	450563.3103964299
450	2021-12-12 08:00:00	156.29	156.35	154.53	154.95	380569.356716913
451	2021-12-12 07:00:00	155.88	156.48	155.53	156.16	184918.0270047232
452	2021-12-12 06:00:00	154.66	156.14	154.51	155.87	240964.8824692681
453	2021-12-12 05:00:00	154.34	155.11	154.26	154.58	405946.608825655
454	2021-12-12 04:00:00	156.59	156.66	154.09	154.32	483773.6925353424
455	2021-12-12 03:00:00	155.81	156.96	155.58	156.41	490270.8533684848
456	2021-12-12 02:00:00	156.07	156.86	155.5	155.65	293179.501513679
457	2021-12-12 01:00:00	157.05	157.6	155.96	156.01	326791.27672489977
458	2021-12-12 00:00:00	158.29	159.06	156.54	157.05	648089.146073619
459	2021-12-11 23:00:00	157.2	159.27	157.2	158.14	433505.9670707304
460	2021-12-11 22:00:00	155.94	157.94	155.94	157.2	319685.897886264
461	2021-12-11 21:00:00	155.5	156.16	154.4	155.95	520219.60862317646
462	2021-12-11 20:00:00	154.76	157.1	154.76	155.49	530187.9933776377
463	2021-12-11 19:00:00	155.6	155.97	154.63	154.86	565342.0832651616
464	2021-12-11 18:00:00	156.22	156.62	155.39	155.5	547409.59783216
465	2021-12-11 17:00:00	157.84	157.95	155.95	156.26	399487.3117173796
466	2021-12-11 16:00:00	158.74	159.58	157.53	157.81	801498.5684331283
467	2021-12-11 15:00:00	157.87	158.84	156.8	158.83	473119.6730445655
468	2021-12-11 14:00:00	156.36	158.98	155.28	157.86	900369.8354892295
469	2021-12-11 13:00:00	156.99	158.01	155.76	156.5	727460.939539115
470	2021-12-11 12:00:00	155.02	157.37	154.64	157.05	585808.9541231085
471	2021-12-11 11:00:00	155.18	155.4	154.1	154.79	295881.0577120709
472	2021-12-11 10:00:00	154.73	155.62	154.15	155.19	402971.25164276187
473	2021-12-11 09:00:00	153.49	155.07	152.48	154.86	636297.472045674
474	2021-12-11 08:00:00	152.82	156.25	151.93	153.53	743701.4494319293
475	2021-12-11 07:00:00	152.39	153.36	151.67	152.88	383502.5214665736
476	2021-12-11 06:00:00	153.72	155.83	152.16	152.18	541550.1021911205
477	2021-12-11 05:00:00	153.03	154.62	152.83	153.59	513322.5934904812
478	2021-12-11 04:00:00	151.87	153.65	151.53	152.95	489030.753737589
479	2021-12-11 03:00:00	151.89	153.1	151.6	151.9	427074.597743045
480	2021-12-11 02:00:00	150.15	152.12	150.04	151.88	320077.1248921872
481	2021-12-11 01:00:00	149.01	152.22	148.75	150.32	498631.5141567024
482	2021-12-11 00:00:00	148.55	152.35	145.81	149.11	1123128.405454262
483	2021-12-10 23:00:00	151.72	152.69	147.66	148.51	1131673.8263128574
484	2021-12-10 22:00:00	153.03	153.91	151.49	151.51	536937.48926222
485	2021-12-10 21:00:00	154.64	155.0	152.38	153.03	499885.39558356034
486	2021-12-10 20:00:00	152.88	154.78	152.88	154.71	270229.9062740841
487	2021-12-10 19:00:00	151.38	153.04	150.89	152.81	310109.2780782388
488	2021-12-10 18:00:00	150.58	152.35	150.55	151.5	458901.078943545
489	2021-12-10 17:00:00	150.94	151.32	149.03	150.71	520137.65302688914
490	2021-12-10 16:00:00	151.68	152.0	148.85	150.98	946907.3404976142
491	2021-12-10 15:00:00	152.18	154.0	150.98	151.57	585383.1702683837
492	2021-12-10 14:00:00	157.98	158.38	151.77	152.44	855669.978890012
493	2021-12-10 13:00:00	156.84	160.05	155.4	157.92	853982.2755645887
494	2021-12-10 12:00:00	155.68	157.13	155.32	156.76	791991.955034948
495	2021-12-10 11:00:00	152.93	155.78	152.89	155.67	815262.6267891953
496	2021-12-10 10:00:00	153.88	154.58	152.52	152.93	1579099.4630314517
497	2021-12-10 09:00:00	152.32	154.35	151.23	153.87	2487272.411302447
498	2021-12-10 08:00:00	150.41	152.51	150.09	152.24	710778.9813421615
499	2021-12-10 07:00:00	150.88	151.31	149.39	150.28	684726.8240169552
500	2021-12-10 06:00:00	152.99	154.13	150.85	151.02	567673.0505373043
501	2021-12-10 05:00:00	153.55	154.56	151.65	152.78	490710.1771097302
502	2021-12-10 04:00:00	153.86	155.21	153.3	153.52	623672.3049809632
503	2021-12-10 03:00:00	154.56	155.0	153.62	153.82	426930.6991792059
504	2021-12-10 02:00:00	154.84	156.12	153.86	154.47	620710.5615057279
505	2021-12-10 01:00:00	153.42	155.21	152.26	154.9	876948.239155509
506	2021-12-10 00:00:00	151.5	156.12	151.04	153.33	742321.8754821697
507	2021-12-09 23:00:00	154.79	155.24	151.4	151.56	542274.557983416
508	2021-12-09 22:00:00	154.54	156.12	153.92	154.85	421594.0260374225
509	2021-12-09 21:00:00	153.74	155.32	153.42	154.65	636006.9422939715
510	2021-12-09 20:00:00	153.98	154.61	152.49	153.86	640636.2462073182
511	2021-12-09 19:00:00	153.58	155.46	153.5	154.1	880062.205006514
512	2021-12-09 18:00:00	154.89	155.94	152.44	153.6	651467.444261376
513	2021-12-09 17:00:00	156.94	157.72	154.29	154.69	314865.1510408949
514	2021-12-09 16:00:00	155.66	157.37	154.76	157.13	644324.0378631237
515	2021-12-09 15:00:00	154.09	156.26	152.93	155.65	1150462.1500748696
516	2021-12-09 14:00:00	159.64	160.08	153.46	154.13	1026228.3421329696
517	2021-12-09 13:00:00	160.26	160.26	159.01	159.78	144266.2223897352
518	2021-12-09 12:00:00	159.57	160.75	158.24	160.34	440644.9190579172
519	2021-12-09 11:00:00	159.82	160.59	158.89	159.57	249022.5251017176
520	2021-12-09 10:00:00	159.51	160.29	158.03	159.71	397317.8947008259
521	2021-12-09 09:00:00	160.26	160.27	157.59	159.66	478370.3223703014
522	2021-12-09 08:00:00	162.12	162.12	159.31	160.35	438441.551503566
523	2021-12-09 07:00:00	160.93	163.12	158.62	162.31	616737.6298575174
524	2021-12-09 06:00:00	161.46	161.96	159.94	160.95	279958.55389298097
525	2021-12-09 05:00:00	161.22	162.29	160.74	161.47	419379.2025241232
526	2021-12-09 04:00:00	159.85	161.35	159.49	161.22	251095.800897036
527	2021-12-09 03:00:00	161.45	161.81	159.09	159.74	403218.39830114506
528	2021-12-09 02:00:00	162.96	163.39	160.04	161.59	630237.5337974572
529	2021-12-09 01:00:00	163.71	164.37	162.77	162.77	152410.0295883826
530	2021-12-09 00:00:00	165.26	167.13	163.55	163.75	670642.3014765
531	2021-12-08 23:00:00	162.92	165.61	162.7	165.22	481054.5224322288
532	2021-12-08 22:00:00	164.37	165.12	162.23	162.66	178721.40313218118
533	2021-12-08 21:00:00	165.11	165.46	164.04	164.44	223726.9176589884
534	2021-12-08 20:00:00	164.94	165.42	163.71	165.05	276943.596113356
535	2021-12-08 19:00:00	165.11	165.9	164.25	164.84	153652.4240061148
536	2021-12-08 18:00:00	163.54	165.5	162.79	165.19	344343.630314079
537	2021-12-08 17:00:00	164.44	164.93	163.16	163.53	378186.60112150497
538	2021-12-08 16:00:00	166.15	166.67	163.27	164.36	630132.1990512948
539	2021-12-08 15:00:00	165.99	169.95	165.32	166.16	845315.7842228344
540	2021-12-08 14:00:00	160.04	165.97	159.47	165.47	899182.3736054872
541	2021-12-08 13:00:00	160.33	160.96	158.66	160.12	531493.8015043208
542	2021-12-08 12:00:00	159.01	160.48	156.93	160.21	739631.4464720653
543	2021-12-08 11:00:00	158.31	159.82	156.1	159.06	862193.6764314985
544	2021-12-08 10:00:00	163.35	165.78	158.25	158.33	1458093.9911369702
545	2021-12-08 09:00:00	167.82	168.47	163.23	163.23	444580.8589421049
546	2021-12-08 08:00:00	164.92	170.32	164.89	167.71	1488157.634673964
547	2021-12-08 07:00:00	162.77	166.11	161.95	164.87	588714.9454455123
548	2021-12-08 06:00:00	160.38	162.91	160.38	162.87	346173.1559917221
549	2021-12-08 05:00:00	161.1	161.89	160.21	160.32	301383.559358736
550	2021-12-08 04:00:00	160.14	161.65	159.97	160.92	291269.5051603464
551	2021-12-08 03:00:00	161.29	162.75	159.7	160.2	244519.598173626
552	2021-12-08 02:00:00	161.95	164.16	161.09	161.24	218647.2219793304
553	2021-12-08 01:00:00	163.43	164.19	161.57	162.08	277160.3180452688
554	2021-12-08 00:00:00	162.13	163.74	160.16	163.49	567601.9097559501
555	2021-12-07 23:00:00	159.67	162.5	159.35	162.13	415577.8410640363
556	2021-12-07 22:00:00	160.85	161.22	159.1	159.87	434441.9025438319
557	2021-12-07 21:00:00	160.42	162.65	159.99	160.98	242112.6576399144
558	2021-12-07 20:00:00	163.76	164.63	159.22	160.23	703859.8033251687
559	2021-12-07 19:00:00	162.62	164.13	160.76	163.76	476441.8771165248
560	2021-12-07 18:00:00	163.36	164.28	161.78	162.61	272868.43574222614
561	2021-12-07 17:00:00	162.32	163.75	160.55	163.62	450425.4112338085
562	2021-12-07 16:00:00	163.25	164.02	161.38	162.32	583527.5764716504
563	2021-12-07 15:00:00	162.85	164.24	162.1	163.34	330179.145890452
564	2021-12-07 14:00:00	161.03	163.07	160.55	162.97	256173.3745886487
565	2021-12-07 13:00:00	161.6	162.66	160.61	161.09	347770.8090229014
566	2021-12-07 12:00:00	165.21	166.02	159.51	161.64	915930.1477595988
567	2021-12-07 11:00:00	161.44	165.71	161.32	165.13	1519462.5662479508
568	2021-12-07 10:00:00	160.36	161.97	159.79	161.44	331488.84612647205
569	2021-12-07 09:00:00	161.82	162.48	160.03	160.34	386450.8960159112
570	2021-12-07 08:00:00	159.04	162.14	158.52	161.84	592001.8136324488
571	2021-12-07 07:00:00	160.29	161.07	158.33	159.1	339904.460401967
572	2021-12-07 06:00:00	159.24	160.67	158.97	160.31	168856.80635143848
573	2021-12-07 05:00:00	160.13	160.78	159.03	159.38	226613.3588658628
574	2021-12-07 04:00:00	160.23	161.33	159.68	160.15	332403.6226094105
575	2021-12-07 03:00:00	159.23	161.03	159.23	160.14	134458.44839319238
576	2021-12-07 02:00:00	160.0	160.47	158.97	159.23	139060.3000796192
577	2021-12-07 01:00:00	162.35	163.75	159.14	160.1	1089083.647312394
578	2021-12-07 00:00:00	161.54	162.35	160.41	162.35	404891.397076534
579	2021-12-06 23:00:00	164.01	164.71	161.51	161.51	754327.609908348
580	2021-12-06 22:00:00	159.33	164.4	159.32	163.84	543971.7187289088
581	2021-12-06 21:00:00	153.75	160.66	153.75	159.38	717783.2097428616
582	2021-12-06 20:00:00	153.25	155.13	153.04	153.71	302151.6332699124
583	2021-12-06 19:00:00	151.97	153.76	151.97	153.25	207858.3974095025
584	2021-12-06 18:00:00	151.88	152.3	150.4	151.92	135338.66119625038
585	2021-12-06 17:00:00	152.72	153.35	151.34	151.65	323712.01547919
586	2021-12-06 16:00:00	151.94	152.79	150.65	152.62	357834.523402668
587	2021-12-06 15:00:00	147.46	151.87	146.23	151.87	1498875.3724722974
588	2021-12-06 14:00:00	147.16	149.06	145.75	147.35	967354.719326856
589	2021-12-06 13:00:00	147.71	149.29	145.85	147.07	397151.05181263824
590	2021-12-06 12:00:00	148.48	149.98	146.56	147.71	623424.9907424401
591	2021-12-06 11:00:00	143.16	149.29	141.62	148.43	1009978.3245270968
592	2021-12-06 10:00:00	143.15	145.02	141.94	143.23	777011.230168653
593	2021-12-06 09:00:00	146.65	147.54	141.76	143.28	2257315.637382029
594	2021-12-06 08:00:00	147.29	151.02	144.28	146.69	1782789.480279925
595	2021-12-06 07:00:00	148.94	149.6	146.08	147.28	2717643.319955805
596	2021-12-06 06:00:00	151.7	152.75	148.8	148.98	368529.5201292744
597	2021-12-06 05:00:00	154.34	154.73	151.7	151.7	173495.050905819
598	2021-12-06 04:00:00	154.83	156.0	154.23	154.35	193913.25961974752
599	2021-12-06 03:00:00	153.61	155.52	153.54	154.92	300901.6268037732
600	2021-12-06 02:00:00	153.53	154.89	153.07	153.37	164128.0937171911
601	2021-12-06 01:00:00	151.93	154.47	151.04	153.51	342709.6110349989
602	2021-12-06 00:00:00	156.67	156.74	150.57	152.04	915094.6126324548
603	2021-12-05 23:00:00	155.85	157.48	154.67	156.61	514279.96788448485
604	2021-12-05 22:00:00	155.35	155.8	153.12	155.61	444798.4704352372
605	2021-12-05 21:00:00	154.82	155.67	151.58	155.11	1024662.4958788044
606	2021-12-05 20:00:00	154.34	155.78	152.83	154.83	527457.418673133
607	2021-12-05 19:00:00	153.84	154.29	150.82	154.29	959840.6678248614
608	2021-12-05 18:00:00	155.26	155.29	153.81	153.96	819501.1413868681
609	2021-12-05 17:00:00	153.59	155.79	152.17	155.44	1188129.7751408208
610	2021-12-05 16:00:00	150.46	156.49	150.11	153.48	2844120.7951052096
611	2021-12-05 15:00:00	153.23	156.06	148.17	150.5	2520207.63225742
612	2021-12-05 14:00:00	157.43	157.73	152.14	153.37	3195200.2733068187
613	2021-12-05 13:00:00	158.47	158.55	156.86	157.65	345632.6369086591
614	2021-12-05 12:00:00	158.09	160.31	156.68	158.58	497482.7258288376
615	2021-12-05 11:00:00	158.18	159.29	156.87	158.09	349228.2289945437
616	2021-12-05 10:00:00	157.41	159.56	156.96	158.31	685104.4052992035
617	2021-12-05 09:00:00	160.4	160.4	156.36	157.38	551717.723828772
618	2021-12-05 08:00:00	159.84	160.96	158.63	160.49	604068.79295147
619	2021-12-05 07:00:00	161.83	162.18	159.18	159.95	387678.2267631
620	2021-12-05 06:00:00	161.08	162.81	159.65	161.84	858870.8248223208
621	2021-12-05 05:00:00	159.1	161.37	159.0	160.99	325451.82632575865
622	2021-12-05 04:00:00	161.97	162.1	158.89	159.04	317735.4574552704
623	2021-12-05 03:00:00	161.76	162.86	160.29	162.04	356780.2329614148
624	2021-12-05 02:00:00	161.9	162.85	160.67	161.63	248895.9326823039
625	2021-12-05 01:00:00	161.39	162.99	159.53	161.74	337445.750258536
626	2021-12-05 00:00:00	163.04	165.07	157.72	161.51	1125078.4156111437
627	2021-12-04 23:00:00	165.43	166.73	161.76	162.99	293686.2479972835
628	2021-12-04 22:00:00	162.48	165.44	162.48	165.37	292952.3937044534
629	2021-12-04 21:00:00	166.16	166.34	161.02	162.6	8630564.460009407
630	2021-12-04 20:00:00	164.44	166.76	162.75	166.16	1800600.1633557791
631	2021-12-04 19:00:00	160.35	164.93	159.26	164.34	829900.7635218895
632	2021-12-04 18:00:00	157.78	160.33	157.27	160.32	401005.2791692608
633	2021-12-04 17:00:00	156.05	158.1	155.57	157.88	590413.7308684967
634	2021-12-04 16:00:00	158.87	160.35	155.65	155.83	1348089.5293847553
635	2021-12-04 15:00:00	157.89	161.14	157.33	158.91	1506493.7020550575
636	2021-12-04 14:00:00	154.08	157.76	153.09	157.76	829838.95139616
637	2021-12-04 13:00:00	152.73	154.83	150.38	154.17	555678.4758539355
638	2021-12-04 12:00:00	149.75	153.9	149.75	152.87	1522877.9392090675
639	2021-12-04 11:00:00	152.32	152.36	146.65	149.64	1452611.4927599663
640	2021-12-04 10:00:00	153.34	154.3	149.72	152.32	1736537.677777011
641	2021-12-04 09:00:00	152.99	156.97	151.98	153.33	2149034.7126321727
642	2021-12-04 08:00:00	151.62	155.32	150.86	153.01	1148568.903814718
643	2021-12-04 07:00:00	153.02	153.82	148.37	151.87	2014315.9133611068
644	2021-12-04 06:00:00	154.01	157.34	150.0	152.83	5755653.7084954
645	2021-12-04 05:00:00	167.28	168.76	126.8	153.83	13703202.788602753
646	2021-12-04 04:00:00	176.25	181.8	161.14	167.51	3754980.3683847073
647	2021-12-04 03:00:00	184.88	184.99	175.77	176.01	1895039.565964392
648	2021-12-04 02:00:00	184.15	184.95	182.7	184.77	177459.86450676242
649	2021-12-04 01:00:00	184.6	185.13	182.17	184.14	766858.7439505277
650	2021-12-04 00:00:00	188.12	189.25	183.85	184.73	685807.5146320943
651	2021-12-03 23:00:00	187.51	190.44	187.46	188.27	445793.7929552281
652	2021-12-03 22:00:00	189.83	189.88	187.3	187.56	293205.638683476
653	2021-12-03 21:00:00	188.21	191.56	188.21	189.93	918229.01773613
654	2021-12-03 20:00:00	189.3	189.53	180.06	188.58	3989170.2036032616
655	2021-12-03 19:00:00	194.59	194.59	188.5	189.4	854250.460874872
656	2021-12-03 18:00:00	194.23	195.82	192.44	194.48	354610.2320987512
657	2021-12-03 17:00:00	193.4	194.94	191.32	194.29	452255.27060097415
658	2021-12-03 16:00:00	198.24	198.24	192.72	193.24	2331292.327842701
659	2021-12-03 15:00:00	201.86	202.19	197.02	198.37	1592853.6717282878
660	2021-12-03 14:00:00	205.41	205.45	201.51	202.03	385558.66924210725
661	2021-12-03 13:00:00	205.58	208.22	205.29	205.51	399529.11406962015
662	2021-12-03 12:00:00	206.79	207.44	205.14	205.66	126933.154484136
663	2021-12-03 11:00:00	205.59	207.14	205.48	206.63	198758.7056518453
664	2021-12-03 10:00:00	205.65	207.77	204.82	205.37	494826.03575975896
665	2021-12-03 09:00:00	203.71	205.45	203.14	205.45	539868.4139985954
666	2021-12-03 08:00:00	203.69	203.92	203.16	203.61	76437.5844791328
667	2021-12-03 07:00:00	204.13	204.14	202.67	203.49	243191.4786046368
668	2021-12-03 06:00:00	202.91	204.21	202.65	203.99	85845.34954418041
669	2021-12-03 05:00:00	201.44	203.38	201.05	202.82	162809.4616839298
670	2021-12-03 04:00:00	200.17	202.02	199.89	201.51	85837.45751955
671	2021-12-03 03:00:00	201.12	201.41	198.44	200.18	756897.802596399
672	2021-12-03 02:00:00	202.91	203.34	200.59	201.0	151500.74536356
673	2021-12-03 01:00:00	203.06	203.91	202.36	202.91	110482.3992359486
674	2021-12-03 00:00:00	203.86	204.51	202.82	203.22	145153.6367521266
675	2021-12-02 23:00:00	204.9	204.92	203.19	203.7	90061.99600902
676	2021-12-02 22:00:00	206.02	206.06	204.65	204.85	129052.8812078425
677	2021-12-02 21:00:00	206.69	206.8	205.52	206.12	143748.524222062
678	2021-12-02 20:00:00	205.95	207.07	205.25	206.64	168568.56780034318
679	2021-12-02 19:00:00	206.8	207.25	205.21	205.7	256265.116202414
680	2021-12-02 18:00:00	205.63	207.47	204.46	207.28	296933.5736089792
681	2021-12-02 17:00:00	203.96	205.95	203.78	205.73	343269.540476443
682	2021-12-02 16:00:00	205.38	206.42	202.37	203.95	522992.436009397
683	2021-12-02 15:00:00	206.02	207.17	203.11	205.24	531428.2467745356
684	2021-12-02 14:00:00	203.98	207.04	202.99	205.83	617728.0327498062
685	2021-12-02 13:00:00	204.75	205.26	202.3	203.91	1184105.6008770976
686	2021-12-02 12:00:00	204.04	205.3	202.29	204.71	1324715.6972980404
687	2021-12-02 11:00:00	205.15	205.15	202.01	203.91	974458.4708034436
688	2021-12-02 10:00:00	204.98	206.11	203.42	205.24	299625.5028035472
689	2021-12-02 09:00:00	205.06	206.29	204.88	204.97	263523.09782338067
690	2021-12-02 08:00:00	204.26	205.49	204.18	205.07	204380.6287969064
691	2021-12-02 07:00:00	203.8	205.03	203.61	204.05	207795.12204874505
692	2021-12-02 06:00:00	203.99	204.23	202.64	203.74	312126.0235739778
693	2021-12-02 05:00:00	202.79	204.54	202.77	204.27	339919.36778491235
694	2021-12-02 04:00:00	202.38	203.6	202.23	203.18	178706.248269745
695	2021-12-02 03:00:00	207.14	207.14	200.12	202.4	4028192.9510408086
696	2021-12-02 02:00:00	208.96	209.26	206.68	207.14	210951.5110904938
697	2021-12-02 01:00:00	207.98	210.19	206.71	209.26	317373.22424915736
698	2021-12-02 00:00:00	208.88	209.56	205.87	207.95	356209.621801989
699	2021-12-01 23:00:00	207.5	210.06	207.39	208.93	386670.8432116236
700	2021-12-01 22:00:00	207.37	208.22	206.08	207.58	172426.3231099508
701	2021-12-01 21:00:00	207.73	208.27	205.01	207.27	628489.4174770806
702	2021-12-01 20:00:00	211.12	211.12	207.03	207.83	896733.2488639847
703	2021-12-01 19:00:00	211.11	212.01	208.59	210.9	835131.7785440431
704	2021-12-01 18:00:00	212.0	212.89	211.02	211.15	735025.1060984781
705	2021-12-01 17:00:00	214.36	214.87	211.86	212.14	421637.0329714878
706	2021-12-01 16:00:00	215.55	217.39	213.73	214.13	204877.2116280344
707	2021-12-01 15:00:00	216.54	217.34	214.82	215.57	380913.83725875366
708	2021-12-01 14:00:00	213.65	217.79	213.37	216.57	677930.2467303759
709	2021-12-01 13:00:00	210.55	214.36	210.5	213.36	367504.2740676552
710	2021-12-01 12:00:00	212.5	213.73	210.16	210.62	755062.8080758413
711	2021-12-01 11:00:00	212.74	213.4	211.54	212.44	213206.5366448708
712	2021-12-01 10:00:00	214.07	214.54	211.88	213.03	314462.7991848114
713	2021-12-01 09:00:00	212.84	214.05	211.26	214.05	443948.0617305391
714	2021-12-01 08:00:00	215.76	216.88	212.16	212.68	999995.0756423211
715	2021-12-01 07:00:00	213.03	216.6	212.17	215.66	1081010.883688178
716	2021-12-01 06:00:00	210.03	214.88	209.56	213.11	650538.0880562033
717	2021-12-01 05:00:00	211.56	211.89	209.86	209.97	118557.9129871926
718	2021-12-01 04:00:00	212.82	212.82	210.49	211.6	159534.3575266
719	2021-12-01 03:00:00	211.25	214.92	210.71	212.87	533357.106292981
720	2021-12-01 02:00:00	209.34	211.3	208.09	211.23	185665.5038735388
721	2021-12-01 01:00:00	210.86	210.91	208.82	209.44	1962683.249628024
722	2021-12-01 00:00:00	208.01	211.15	206.68	210.91	1489426.1590278686
723	2021-11-30 23:00:00	209.6	210.09	207.31	207.84	155807.00227516322
724	2021-11-30 22:00:00	209.24	210.15	209.04	209.62	71054.8635184438
725	2021-11-30 21:00:00	210.08	211.46	208.01	209.25	276279.4920484575
726	2021-11-30 20:00:00	211.5	211.76	209.32	210.1	289481.578749495
727	2021-11-30 19:00:00	212.88	213.04	210.41	211.5	283390.228580265
728	2021-11-30 18:00:00	210.2	213.25	209.18	213.25	277722.89168146
729	2021-11-30 17:00:00	207.01	210.68	205.81	210.04	581408.004842724
730	2021-11-30 16:00:00	210.05	211.88	205.53	207.02	4591966.612966456
731	2021-11-30 15:00:00	214.52	219.87	210.2	210.2	1035639.269834254
732	2021-11-30 14:00:00	215.17	216.9	214.0	214.54	641916.2371399062
733	2021-11-30 13:00:00	213.07	215.46	211.96	215.19	615732.9472884231
734	2021-11-30 12:00:00	208.39	216.01	208.39	212.97	4347827.695589311
735	2021-11-30 11:00:00	203.09	212.41	202.22	208.36	1425538.14375854
736	2021-11-30 10:00:00	201.95	203.29	201.4	203.04	430230.9114834624
737	2021-11-30 09:00:00	201.39	202.61	200.23	202.04	689605.59518055
738	2021-11-30 08:00:00	201.77	204.53	199.65	201.62	690478.1465014666
739	2021-11-30 07:00:00	201.08	203.78	200.3	201.9	254508.213216819
740	2021-11-30 06:00:00	200.21	201.65	197.81	201.39	2073757.4077872643
741	2021-11-30 05:00:00	204.26	204.64	200.2	200.21	1119447.9175946868
742	2021-11-30 04:00:00	203.7	204.76	203.17	204.04	222517.9264440752
743	2021-11-30 03:00:00	204.76	204.86	201.25	203.65	590632.5039345995
744	2021-11-30 02:00:00	204.22	205.96	204.13	204.7	175177.495806059
745	2021-11-30 01:00:00	205.39	210.46	202.71	204.35	2491862.350297625
746	2021-11-30 00:00:00	205.83	207.17	204.51	205.31	511755.8987347625
747	2021-11-29 23:00:00	206.86	209.02	205.45	205.87	991121.0941519832
748	2021-11-29 22:00:00	206.97	207.21	206.44	206.44	119008.7914609724
749	2021-11-29 21:00:00	206.12	207.27	205.84	207.06	126516.8455207818
750	2021-11-29 20:00:00	206.31	207.66	205.49	206.08	331136.120023744
751	2021-11-29 19:00:00	208.77	208.84	205.97	206.21	677833.3256865558
752	2021-11-29 18:00:00	207.74	208.97	206.83	208.54	564719.7648141166
753	2021-11-29 17:00:00	201.9	209.72	201.46	208.03	4876212.930101858
754	2021-11-29 16:00:00	200.0	201.89	199.2	201.86	431768.45161855686
755	2021-11-29 15:00:00	200.41	200.77	198.76	199.98	934736.3458211196
756	2021-11-29 14:00:00	202.14	203.3	199.52	200.46	1811036.236544676
757	2021-11-29 13:00:00	197.45	204.8	197.34	202.04	2985269.120716216
758	2021-11-29 12:00:00	196.75	198.13	196.75	197.44	761690.8115881024
759	2021-11-29 11:00:00	197.54	197.97	196.52	196.64	103533.3938211456
760	2021-11-29 10:00:00	196.18	198.36	196.18	197.23	303577.02222782327
761	2021-11-29 09:00:00	197.78	198.68	195.47	195.93	384132.1966220592
762	2021-11-29 08:00:00	200.15	200.18	197.67	198.0	332849.37211218
763	2021-11-29 07:00:00	199.63	200.61	199.59	200.09	235762.7142569402
764	2021-11-29 06:00:00	199.63	199.98	198.6	199.4	153396.939989392
765	2021-11-29 05:00:00	198.82	199.92	198.7	199.66	207184.8033945152
766	2021-11-29 04:00:00	198.98	199.92	198.7	198.73	216124.145955536
767	2021-11-29 03:00:00	199.77	200.43	198.7	199.02	271980.5579092452
768	2021-11-29 02:00:00	201.49	201.68	199.71	199.77	365211.6908709564
769	2021-11-29 01:00:00	200.78	203.0	200.19	201.38	502551.39013960015
770	2021-11-29 00:00:00	199.66	201.88	198.68	200.92	1194024.4502773003
771	2021-11-28 23:00:00	194.55	200.34	194.49	199.77	1315263.9208478348
772	2021-11-28 22:00:00	197.75	199.17	194.09	194.59	1314956.188799208
773	2021-11-28 21:00:00	191.81	197.8	191.72	197.75	3008770.93692021
774	2021-11-28 20:00:00	190.17	192.14	189.78	191.64	770102.1694350167
775	2021-11-28 19:00:00	187.98	190.96	187.56	189.69	1372958.5159041365
776	2021-11-28 18:00:00	187.41	188.25	182.63	187.98	1883392.400737848
777	2021-11-28 17:00:00	189.5	190.3	186.89	187.54	1162357.9410320432
778	2021-11-28 16:00:00	190.07	190.37	187.91	189.48	272134.0348533972
779	2021-11-28 15:00:00	190.46	190.75	189.58	190.12	159597.6915663872
780	2021-11-28 14:00:00	189.92	191.14	188.38	190.44	125473.8924890064
781	2021-11-28 13:00:00	190.59	190.81	189.64	189.9	99210.169516194
782	2021-11-28 12:00:00	190.35	191.33	189.52	190.35	167033.6366169375
783	2021-11-28 11:00:00	192.19	192.77	190.05	190.42	272659.3633869036
784	2021-11-28 10:00:00	189.71	193.42	188.58	192.08	951326.819716364
785	2021-11-28 09:00:00	189.22	190.05	187.86	190.05	228988.00498959
786	2021-11-28 08:00:00	190.65	190.9	188.92	189.19	313829.74605859147
787	2021-11-28 07:00:00	191.01	191.41	190.44	190.59	121500.4047127425
788	2021-11-28 06:00:00	190.15	191.42	188.89	191.14	195298.8628029132
789	2021-11-28 05:00:00	188.35	190.51	188.16	190.27	392141.4683363587
790	2021-11-28 04:00:00	189.46	190.49	187.94	188.52	361430.505504216
791	2021-11-28 03:00:00	189.87	190.61	187.87	188.98	654820.4925857143
792	2021-11-28 02:00:00	192.13	193.14	184.21	190.0	3627256.9246879
793	2021-11-28 01:00:00	194.38	195.02	191.19	192.24	652726.4694134833
794	2021-11-28 00:00:00	195.22	195.59	191.92	194.46	718417.3979284974
795	2021-11-27 23:00:00	195.49	195.76	193.11	195.44	692608.5902899184
796	2021-11-27 22:00:00	194.32	196.21	194.29	195.63	2668579.6325122826
797	2021-11-27 21:00:00	192.59	194.85	191.19	194.17	1743481.4593741996
798	2021-11-27 20:00:00	196.78	197.53	192.04	192.63	756205.9048441158
799	2021-11-27 19:00:00	197.02	197.21	196.59	196.94	26327.243757863
800	2021-11-27 18:00:00	196.99	197.44	196.04	197.02	45704.2648714296
801	2021-11-27 17:00:00	196.73	197.66	196.23	197.22	41923.5511972746
802	2021-11-27 16:00:00	197.05	198.1	196.4	196.83	147294.24128278022
803	2021-11-27 15:00:00	196.39	197.49	195.91	197.05	52042.0983564755
804	2021-11-27 14:00:00	197.02	197.79	196.01	196.4	48152.604073448005
805	2021-11-27 13:00:00	196.63	197.81	196.23	197.28	58061.1990968352
806	2021-11-27 12:00:00	196.4	197.01	195.89	196.6	75016.417069822
807	2021-11-27 11:00:00	197.69	198.73	196.23	196.47	64304.3165478003
808	2021-11-27 10:00:00	196.55	198.11	194.83	197.66	163866.160170152
809	2021-11-27 09:00:00	199.04	199.79	195.91	196.26	465183.0886022064
810	2021-11-27 08:00:00	196.06	200.65	196.06	198.8	210043.85930987203
811	2021-11-27 07:00:00	196.45	197.06	195.95	196.23	102016.5907059852
812	2021-11-27 06:00:00	196.01	198.04	196.01	196.45	225926.58388532547
813	2021-11-27 05:00:00	198.82	199.38	195.86	195.97	214140.8232415382
814	2021-11-27 04:00:00	198.02	199.51	197.66	198.79	253152.12340825624
815	2021-11-27 03:00:00	200.05	200.23	197.97	198.21	114455.37779278112
816	2021-11-27 02:00:00	198.74	200.4	198.26	199.7	58404.75207777899
817	2021-11-27 01:00:00	198.7	199.35	197.22	198.64	524657.242541328
818	2021-11-27 00:00:00	195.97	201.16	195.58	198.7	480204.526390252
819	2021-11-26 23:00:00	197.35	198.35	194.99	195.97	601751.0296128256
820	2021-11-26 22:00:00	198.02	199.9	197.0	197.44	243572.5679252032
821	2021-11-26 21:00:00	199.13	199.98	197.71	197.71	304820.9272970277
822	2021-11-26 20:00:00	198.07	199.43	197.33	199.29	115972.8660086451
823	2021-11-26 19:00:00	196.6	198.9	196.4	198.03	111126.0578873613
824	2021-11-26 18:00:00	197.47	197.71	195.33	196.68	249813.3357758148
825	2021-11-26 17:00:00	197.89	200.08	197.34	197.42	413985.7093962862
826	2021-11-26 16:00:00	196.12	198.78	195.0	198.02	418955.9890129958
827	2021-11-26 15:00:00	197.66	197.66	195.34	195.9	479861.42458413006
828	2021-11-26 14:00:00	197.97	199.49	196.58	197.7	1426000.6853737708
829	2021-11-26 13:00:00	195.45	198.43	193.67	197.98	833837.5782214398
830	2021-11-26 12:00:00	190.82	195.58	190.02	195.58	1411987.2421636828
831	2021-11-26 11:00:00	194.0	196.34	190.26	190.83	3321592.516848485
832	2021-11-26 10:00:00	195.49	195.81	193.62	193.87	3499552.784033007
833	2021-11-26 09:00:00	197.02	198.86	194.26	195.39	8325804.717857834
834	2021-11-26 08:00:00	211.68	211.68	189.75	197.02	13791065.395953337
835	2021-11-26 07:00:00	216.96	217.42	208.56	211.83	2143254.9489271
836	2021-11-26 06:00:00	217.35	217.9	216.0	217.11	460456.02378688776
837	2021-11-26 05:00:00	216.8	218.14	214.76	217.32	964974.1548078154
838	2021-11-26 04:00:00	216.27	217.98	215.64	216.76	273704.9901358132
839	2021-11-26 03:00:00	218.49	220.15	216.0	216.29	1218483.77349961
840	2021-11-26 02:00:00	221.38	221.49	218.39	218.5	1740941.956729695
841	2021-11-26 01:00:00	221.12	223.47	221.07	221.37	176570.8070842539
842	2021-11-26 00:00:00	223.57	225.12	221.03	221.55	268906.43213921547
843	2021-11-25 23:00:00	223.74	225.73	222.65	223.01	464551.2270891776
844	2021-11-25 22:00:00	221.91	223.94	220.82	223.74	165862.7667486504
845	2021-11-25 21:00:00	223.42	223.99	221.66	221.87	924146.0669398144
846	2021-11-25 20:00:00	223.75	224.4	223.28	223.52	196468.76829083683
847	2021-11-25 19:00:00	225.95	225.95	223.01	223.37	969954.0390373092
848	2021-11-25 18:00:00	226.36	226.36	224.81	225.99	183219.5428735455
849	2021-11-25 17:00:00	226.97	227.35	224.58	226.38	280495.8861086382
850	2021-11-25 16:00:00	226.81	227.59	225.75	227.0	201809.60731851
851	2021-11-25 15:00:00	227.97	229.14	225.78	226.79	1048560.884974944
852	2021-11-25 14:00:00	227.96	228.81	227.09	227.82	382484.5470235902
853	2021-11-25 13:00:00	229.59	229.82	227.03	228.0	2237757.9166510804
854	2021-11-25 12:00:00	222.78	229.59	222.43	229.59	1559696.9392749197
855	2021-11-25 11:00:00	221.86	223.69	221.41	222.8	484238.38710610406
856	2021-11-25 10:00:00	217.04	224.65	216.45	221.82	1307444.415001113
857	2021-11-25 09:00:00	215.92	217.32	214.49	216.87	469157.0204809806
858	2021-11-25 08:00:00	217.47	218.03	215.84	216.07	854329.7294282763
859	2021-11-25 07:00:00	215.86	218.03	215.86	217.48	1223218.69659155
860	2021-11-25 06:00:00	216.53	218.24	214.7	215.85	642840.1448516625
861	2021-11-25 05:00:00	218.45	218.53	215.79	216.58	491832.76002975664
862	2021-11-25 04:00:00	219.77	219.77	215.63	218.97	1029315.1111930152
863	2021-11-25 03:00:00	220.04	220.35	219.28	219.74	138054.27956137562
864	2021-11-25 02:00:00	218.74	223.33	218.74	220.16	1160904.8581994495
865	2021-11-25 01:00:00	215.76	219.4	215.52	218.7	614743.899281973
866	2021-11-25 00:00:00	212.48	216.46	210.83	215.83	521826.5419057693
867	2021-11-24 23:00:00	212.2	213.01	211.57	212.42	166912.7681576394
868	2021-11-24 22:00:00	211.02	212.2	210.28	212.2	175921.95366616797
869	2021-11-24 21:00:00	210.37	211.8	209.5	210.84	271689.4650878604
870	2021-11-24 20:00:00	207.89	210.44	207.0	210.24	536278.4080147872
871	2021-11-24 19:00:00	208.82	209.17	206.54	208.03	911927.3183800868
872	2021-11-24 18:00:00	207.0	209.67	206.95	208.82	3570130.3349338705
873	2021-11-24 17:00:00	208.2	209.14	206.32	206.86	216436.80054513225
874	2021-11-24 16:00:00	209.48	209.99	207.28	208.06	291283.77090929524
875	2021-11-24 15:00:00	207.63	210.53	206.64	209.77	570712.8393728784
876	2021-11-24 14:00:00	208.57	209.74	206.12	207.62	1336778.6155795078
877	2021-11-24 13:00:00	211.23	212.49	208.44	208.44	608636.9206407493
878	2021-11-24 12:00:00	210.86	211.88	209.95	211.13	514328.4117945668
879	2021-11-24 11:00:00	209.76	211.6	209.63	210.87	1157839.4075527815
880	2021-11-24 10:00:00	211.64	212.54	209.56	209.76	3147937.37829683
881	2021-11-24 09:00:00	214.36	214.36	211.38	211.89	173593.1154921705
882	2021-11-24 08:00:00	213.34	215.99	213.0	214.34	454687.4315642247
883	2021-11-24 07:00:00	212.84	216.01	212.41	213.41	649043.8299098233
884	2021-11-24 06:00:00	212.45	213.16	210.02	212.84	381795.9047922392
885	2021-11-24 05:00:00	211.92	213.09	211.9	212.53	987867.7707144408
886	2021-11-24 04:00:00	210.72	212.39	210.21	212.17	124946.2719580488
887	2021-11-24 03:00:00	209.92	211.1	209.54	210.69	285342.9200680455
888	2021-11-24 02:00:00	213.48	213.82	209.29	209.92	949202.4952464896
889	2021-11-24 01:00:00	216.76	217.13	213.24	213.38	304674.6716815264
890	2021-11-24 00:00:00	216.41	217.69	216.29	216.76	325344.4930768956
891	2021-11-23 23:00:00	214.27	218.76	213.66	216.32	881107.6203739264
892	2021-11-23 22:00:00	214.57	215.31	213.44	213.93	428865.7352762862
893	2021-11-23 21:00:00	214.98	214.98	213.74	214.54	572902.372492222
894	2021-11-23 20:00:00	214.2	215.15	213.56	214.96	1022569.1084900848
895	2021-11-23 19:00:00	212.09	214.32	211.32	214.17	500065.88244405534
896	2021-11-23 18:00:00	212.62	212.91	210.55	212.09	119490.1755848808
897	2021-11-23 17:00:00	212.99	213.58	212.11	212.53	303548.5258375453
898	2021-11-23 16:00:00	211.82	213.63	211.24	212.99	657258.686518937
899	2021-11-23 15:00:00	214.65	214.86	211.66	211.74	368396.2361437788
900	2021-11-23 14:00:00	211.82	214.95	210.94	214.84	693533.5777466355
901	2021-11-23 13:00:00	208.15	215.33	208.15	211.66	894127.8528737349
902	2021-11-23 12:00:00	207.96	208.78	207.23	208.13	158394.4540951422
903	2021-11-23 11:00:00	208.94	209.95	207.43	207.82	337377.1194393276
904	2021-11-23 10:00:00	209.79	213.62	208.02	208.88	1441884.6929737823
905	2021-11-23 09:00:00	208.33	213.4	205.32	209.71	1557696.0131793928
906	2021-11-23 08:00:00	206.59	208.74	205.65	208.29	331112.9619944037
907	2021-11-23 07:00:00	209.18	209.18	206.15	206.62	275465.334787458
908	2021-11-23 06:00:00	209.05	209.49	207.61	209.18	218372.86924651443
909	2021-11-23 05:00:00	210.35	210.47	208.19	208.9	278432.99742386
910	2021-11-23 04:00:00	210.59	211.46	210.21	210.24	509790.9782634336
911	2021-11-23 03:00:00	211.21	212.37	210.52	210.63	198515.3501793693
912	2021-11-23 02:00:00	209.7	211.65	209.15	211.35	231247.28066003555
913	2021-11-23 01:00:00	209.9	211.16	209.09	209.6	311250.352824752
914	2021-11-23 00:00:00	209.22	212.0	206.83	210.04	840487.0932168048
915	2021-11-22 23:00:00	211.51	211.64	208.8	209.28	301361.1615583872
916	2021-11-22 22:00:00	208.51	211.52	207.64	211.51	550256.2153342799
917	2021-11-22 21:00:00	207.18	208.78	206.16	208.67	1740588.940081037
918	2021-11-22 20:00:00	206.6	208.78	206.17	207.63	732925.0183049235
919	2021-11-22 19:00:00	211.07	213.33	205.4	206.8	4098312.3371963087
920	2021-11-22 18:00:00	214.06	214.16	211.0	211.15	607304.765319373
921	2021-11-22 17:00:00	214.77	214.96	212.88	214.01	757960.9676060801
922	2021-11-22 16:00:00	215.46	216.09	213.92	214.93	722651.0198945906
923	2021-11-22 15:00:00	216.41	217.28	215.19	215.45	901355.849356895
924	2021-11-22 14:00:00	217.7	218.3	215.23	216.18	1302848.7195775951
925	2021-11-22 13:00:00	214.51	219.7	210.7	217.72	2326474.4827897907
926	2021-11-22 12:00:00	214.72	217.39	213.91	214.75	821365.4097550451
927	2021-11-22 11:00:00	216.05	216.93	214.48	214.58	726368.7410137192
928	2021-11-22 10:00:00	214.76	216.19	213.81	216.02	598736.5429942302
929	2021-11-22 09:00:00	215.44	217.9	214.82	214.93	610527.318968137
930	2021-11-22 08:00:00	214.96	216.25	214.85	215.53	398470.9592589425
931	2021-11-22 07:00:00	214.26	216.45	214.21	214.96	459935.7214435448
932	2021-11-22 06:00:00	214.72	215.21	213.35	214.31	654126.0600837329
933	2021-11-22 05:00:00	212.16	214.65	210.59	214.65	952820.771635872
934	2021-11-22 04:00:00	215.28	216.57	210.52	212.2	996059.080860016
935	2021-11-22 03:00:00	216.09	217.0	213.54	215.22	1025316.702617124
936	2021-11-22 02:00:00	217.41	220.9	213.83	216.3	1361453.43868296
937	2021-11-22 01:00:00	216.44	219.04	214.09	217.43	2022863.7351160164
938	2021-11-22 00:00:00	221.79	222.1	216.28	216.49	2597543.9572380325
939	2021-11-21 23:00:00	224.81	225.96	221.0	221.43	763639.9512808638
940	2021-11-21 22:00:00	227.3	227.82	223.14	224.83	300578.2764187526
941	2021-11-21 21:00:00	226.54	227.82	226.28	227.06	289253.8626557116
942	2021-11-21 20:00:00	225.43	226.95	224.73	226.53	1255544.3817984508
943	2021-11-21 19:00:00	226.39	226.99	225.12	225.22	225517.012287083
944	2021-11-21 18:00:00	227.55	227.85	225.57	226.39	284719.10041062447
945	2021-11-21 17:00:00	229.19	230.88	226.56	227.63	953975.7703318504
946	2021-11-21 16:00:00	224.51	229.8	223.64	229.05	1689899.694489117
947	2021-11-21 15:00:00	221.9	224.9	221.14	224.69	712494.2426475702
948	2021-11-21 14:00:00	221.23	222.63	220.38	221.93	1226020.997035626
949	2021-11-21 13:00:00	223.78	223.78	221.12	221.39	217348.11066514
950	2021-11-21 12:00:00	222.65	224.77	221.99	223.79	1465301.5584422385
951	2021-11-21 11:00:00	223.46	225.0	221.52	222.67	1574382.0161720384
952	2021-11-21 10:00:00	224.41	224.75	221.4	223.14	741213.6355323653
953	2021-11-21 09:00:00	223.57	224.77	223.42	224.19	548907.0744977857
954	2021-11-21 08:00:00	225.4	226.57	223.57	223.67	1178139.400277062
955	2021-11-21 07:00:00	227.77	227.77	225.17	225.52	627089.2649202648
956	2021-11-21 06:00:00	225.91	227.8	225.13	227.74	750536.3494907614
957	2021-11-21 05:00:00	224.09	226.27	223.45	225.96	316515.3090409884
958	2021-11-21 04:00:00	222.05	226.99	221.66	224.12	1136747.1562101876
959	2021-11-21 03:00:00	221.56	223.13	220.75	221.92	463232.6782422672
960	2021-11-21 02:00:00	223.11	223.48	220.1	221.63	604189.4319615567
961	2021-11-21 01:00:00	224.14	224.54	222.5	223.1	245589.99369557295
962	2021-11-21 00:00:00	226.9	227.39	223.84	224.08	426282.5447777505
963	2021-11-20 23:00:00	224.6	227.52	223.7	227.08	1088473.5775253312
964	2021-11-20 22:00:00	225.76	226.03	224.62	224.62	230187.8429002108
965	2021-11-20 21:00:00	225.76	226.45	225.19	225.77	1389801.9101456096
966	2021-11-20 20:00:00	225.91	227.17	225.12	225.62	319036.32246633683
967	2021-11-20 19:00:00	226.9	227.71	224.55	225.76	682103.0927816047
968	2021-11-20 18:00:00	215.94	227.71	215.24	226.83	5161079.94028685
969	2021-11-20 17:00:00	214.84	215.95	213.9	215.95	1272961.929624728
970	2021-11-20 16:00:00	214.74	216.27	213.15	215.07	1762629.1161591285
971	2021-11-20 15:00:00	220.12	220.27	214.46	214.78	3580072.9876324674
972	2021-11-20 14:00:00	220.07	222.51	219.43	220.09	1950511.1177759336
973	2021-11-20 13:00:00	222.69	222.96	219.51	220.19	1274265.806217315
974	2021-11-20 12:00:00	224.03	225.34	221.85	222.81	1776933.6868214274
975	2021-11-20 11:00:00	222.92	224.4	222.43	223.99	201197.6657830672
976	2021-11-20 10:00:00	222.14	223.89	221.33	222.89	323902.8464812748
977	2021-11-20 09:00:00	222.66	224.05	221.76	222.17	267300.0738553054
978	2021-11-20 08:00:00	222.04	224.57	220.55	222.72	445858.097378304
979	2021-11-20 07:00:00	222.63	223.43	221.31	222.04	215162.6216028744
980	2021-11-20 06:00:00	220.52	223.68	219.62	222.65	762081.1912495495
981	2021-11-20 05:00:00	221.32	221.78	219.1	220.58	622308.9751436136
982	2021-11-20 04:00:00	221.28	221.59	219.4	221.4	197208.497938104
983	2021-11-20 03:00:00	222.9	223.98	220.67	221.58	547339.0976848638
984	2021-11-20 02:00:00	223.5	223.95	221.76	222.95	278662.584017636
985	2021-11-20 01:00:00	218.1	224.9	217.94	223.47	2801754.833921386
986	2021-11-20 00:00:00	218.12	220.7	217.33	218.0	551784.7247922199
987	2021-11-19 23:00:00	218.49	219.66	216.99	218.31	368918.4154206006
988	2021-11-19 22:00:00	217.74	219.45	217.54	218.37	419182.6449605037
989	2021-11-19 21:00:00	217.48	217.61	215.79	217.36	745069.4486300208
990	2021-11-19 20:00:00	218.76	219.45	217.04	217.53	484461.2711870865
991	2021-11-19 19:00:00	217.65	218.73	216.1	218.68	1234526.8633283433
992	2021-11-19 18:00:00	217.56	220.32	217.13	217.79	928532.766574133
993	2021-11-19 17:00:00	218.84	221.38	217.17	217.57	2575914.573435055
994	2021-11-19 16:00:00	218.24	219.98	217.66	218.82	985361.3204141238
995	2021-11-19 15:00:00	219.62	219.62	216.7	218.24	667929.4548251072
996	2021-11-19 14:00:00	216.33	220.0	215.37	219.31	2362472.1033976427
997	2021-11-19 13:00:00	211.34	216.33	210.46	215.96	1373116.2785052068
998	2021-11-19 12:00:00	209.91	213.7	209.19	211.43	1703621.640426854
999	2021-11-19 11:00:00	209.72	211.06	206.99	209.91	2826808.1267487523
1000	2021-11-19 10:00:00	212.71	213.1	208.91	209.79	995650.563453336
1001	2021-11-19 09:00:00	212.43	215.32	212.14	212.9	418461.98113959504
1002	2021-11-19 08:00:00	205.51	213.84	205.51	212.62	5601260.925069181
1003	2021-11-19 07:00:00	206.8	207.59	203.81	205.13	405080.583234346
1004	2021-11-19 06:00:00	208.49	209.16	206.27	206.82	2572991.2546442803
1005	2021-11-19 05:00:00	207.15	209.03	205.5	208.37	530790.3185634495
1006	2021-11-19 04:00:00	202.14	207.23	201.93	207.05	554461.470881177
1007	2021-11-19 03:00:00	202.01	203.97	199.67	202.13	624464.082655152
1008	2021-11-19 02:00:00	204.3	207.54	201.09	201.99	1061386.65734872
1009	2021-11-19 01:00:00	209.19	209.2	204.18	204.41	1006732.9900865708
1010	2021-11-19 00:00:00	204.31	209.33	201.6	209.33	2587456.0719154403
1011	2021-11-18 23:00:00	203.35	205.41	201.85	204.22	993494.9670319072
1012	2021-11-18 22:00:00	204.96	207.55	201.7	203.48	5739456.417084823
1013	2021-11-18 21:00:00	207.96	209.42	204.56	205.0	914065.84791555
1014	2021-11-18 20:00:00	208.62	211.07	207.17	207.85	768761.3897911544
1015	2021-11-18 19:00:00	208.57	210.78	207.95	208.49	905018.8185756352
1016	2021-11-18 18:00:00	206.12	208.89	206.12	208.79	2283937.4798325654
1017	2021-11-18 17:00:00	206.62	208.66	199.8	206.13	3603926.2685779496
1018	2021-11-18 16:00:00	212.45	213.76	206.14	206.62	3914743.86801278
1019	2021-11-18 15:00:00	214.47	217.95	208.79	212.22	6727448.680865271
1020	2021-11-18 14:00:00	216.24	218.47	213.92	214.19	1244784.0036584334
1021	2021-11-18 13:00:00	217.83	219.72	214.55	216.09	1429037.3596042152
1022	2021-11-18 12:00:00	218.27	222.03	215.88	217.76	1457479.3438440384
1023	2021-11-18 11:00:00	225.1	225.65	218.04	218.2	855321.1113720459
1024	2021-11-18 10:00:00	216.22	225.8	215.25	225.19	2612304.7032925864
1025	2021-11-18 09:00:00	220.12	220.82	213.53	216.27	3775686.112414789
1026	2021-11-18 08:00:00	220.53	221.66	219.04	220.32	461432.58025608
1027	2021-11-18 07:00:00	221.05	221.3	218.14	220.63	402649.8508345289
1028	2021-11-18 06:00:00	220.74	222.31	219.29	221.13	467249.8611494259
1029	2021-11-18 05:00:00	219.44	221.14	218.28	220.69	509663.9029549489
1030	2021-11-18 04:00:00	221.7	223.57	219.06	219.35	1906101.1268296489
1031	2021-11-18 03:00:00	228.91	228.93	221.69	221.74	2150915.688693233
1032	2021-11-18 02:00:00	229.49	230.07	227.63	228.86	424890.9912093569
1033	2021-11-18 01:00:00	231.64	231.68	227.37	229.43	726696.8713525274
1034	2021-11-18 00:00:00	229.72	232.39	228.35	231.33	1301844.3308473616
1035	2021-11-17 23:00:00	226.1	230.87	224.59	229.82	464000.46196178
1036	2021-11-17 22:00:00	226.74	227.01	224.69	226.17	1200014.287112907
1037	2021-11-17 21:00:00	230.01	230.01	225.35	226.51	428459.0217958693
1038	2021-11-17 20:00:00	228.64	230.3	226.47	230.02	1662264.3219512345
1039	2021-11-17 19:00:00	230.75	231.86	228.12	228.6	356207.46746553
1040	2021-11-17 18:00:00	229.41	231.84	229.41	230.93	370779.125658004
1041	2021-11-17 17:00:00	231.8	231.81	228.03	229.44	782482.9655649888
1042	2021-11-17 16:00:00	228.3	232.1	226.55	231.76	1423765.0802748704
1043	2021-11-17 15:00:00	227.39	228.94	225.58	227.89	1815676.4599116452
1044	2021-11-17 14:00:00	231.63	232.68	227.13	227.38	1764148.1641267212
1045	2021-11-17 13:00:00	232.78	234.41	231.61	231.66	1751312.4927012
1046	2021-11-17 12:00:00	234.2	234.2	232.23	232.79	607554.80696864
1047	2021-11-17 11:00:00	233.28	235.31	231.24	234.3	1822638.119503872
1048	2021-11-17 10:00:00	224.13	234.33	221.45	233.0	4687685.031499441
1049	2021-11-17 09:00:00	228.82	228.82	223.26	224.02	2021614.0561463484
1050	2021-11-17 08:00:00	228.42	232.8	227.69	228.57	1417890.669282216
1051	2021-11-17 07:00:00	225.35	230.94	223.32	228.52	2547767.6084120595
1052	2021-11-17 06:00:00	226.5	226.67	223.05	224.85	1781529.71859174
1053	2021-11-17 05:00:00	223.6	227.39	222.7	226.5	4266583.575428325
1054	2021-11-17 04:00:00	223.3	224.97	218.3	223.42	1867908.0868871617
1055	2021-11-17 03:00:00	227.56	228.72	219.77	223.13	6515330.277843918
1056	2021-11-17 02:00:00	227.8	231.41	226.67	227.58	1520794.0705188075
1057	2021-11-17 01:00:00	228.54	233.69	227.57	227.79	1074433.3371650358
1058	2021-11-17 00:00:00	230.32	234.59	227.47	228.65	3451498.6054706816
1059	2021-11-16 23:00:00	233.3	233.84	230.25	230.33	940436.7258526584
1060	2021-11-16 22:00:00	233.67	234.98	233.0	233.15	337296.4714275305
1061	2021-11-16 21:00:00	228.58	234.98	228.34	233.18	4893258.3249314055
1062	2021-11-16 20:00:00	233.93	233.93	225.51	228.73	3912355.825807208
1063	2021-11-16 19:00:00	232.2	236.45	231.63	234.22	1830619.748392561
1064	2021-11-16 18:00:00	234.22	236.04	232.2	232.2	923624.325167688
1065	2021-11-16 17:00:00	236.87	237.31	233.22	234.12	1332501.487090577
1066	2021-11-16 16:00:00	234.13	237.4	234.11	236.5	773365.749050345
1067	2021-11-16 15:00:00	236.97	238.29	233.95	234.47	1602515.5110609652
1068	2021-11-16 14:00:00	235.24	240.74	234.75	236.98	7875657.486083125
1069	2021-11-16 13:00:00	231.94	236.81	231.94	235.33	3365826.831226011
1070	2021-11-16 12:00:00	236.6	237.42	231.19	231.85	2780721.8597540297
1071	2021-11-16 11:00:00	233.5	237.14	232.9	236.64	4842796.570303751
1072	2021-11-16 10:00:00	239.46	239.83	221.95	233.45	29416663.02961163
1073	2021-11-16 09:00:00	247.15	249.23	239.1	239.51	2426267.2374492176
1074	2021-11-16 08:00:00	246.83	247.57	244.82	247.57	1127785.8209947976
1075	2021-11-16 07:00:00	246.86	247.78	244.91	246.67	1154287.906987375
1076	2021-11-16 06:00:00	245.28	247.28	243.0	246.93	1284065.7915143373
1077	2021-11-16 05:00:00	246.8	247.85	244.61	245.25	636946.4853338175
1078	2021-11-16 04:00:00	244.63	248.24	241.32	246.89	1715886.783583579
1079	2021-11-16 03:00:00	246.03	248.24	240.61	244.63	3303091.3965795645
1080	2021-11-16 02:00:00	250.72	251.32	245.33	246.1	1460095.3414043218
1081	2021-11-16 01:00:00	252.53	253.78	240.45	250.9	13133444.029367063
1082	2021-11-16 00:00:00	262.89	263.05	252.26	252.53	6986620.285701662
1083	2021-11-15 23:00:00	264.63	265.15	262.39	262.91	774054.6285451119
1084	2021-11-15 22:00:00	262.67	265.53	260.84	264.36	1018402.2097252248
1085	2021-11-15 21:00:00	261.31	264.01	258.89	262.98	2381597.140022294
1086	2021-11-15 20:00:00	264.79	264.79	261.01	261.39	1275353.1898276776
1087	2021-11-15 19:00:00	263.75	265.01	262.77	264.67	1240200.2320434523
1088	2021-11-15 18:00:00	265.15	265.27	262.79	263.75	2153799.64798055
1089	2021-11-15 17:00:00	267.64	268.59	265.05	265.09	808280.8377813889
1090	2021-11-15 16:00:00	268.71	270.15	264.95	267.64	2141546.4147188067
1091	2021-11-15 15:00:00	268.87	269.52	266.0	268.69	1118058.5106948228
1092	2021-11-15 14:00:00	268.63	270.33	267.0	269.13	1296423.58059079
1093	2021-11-15 13:00:00	271.12	273.88	267.5	268.49	4432009.5836923765
1094	2021-11-15 12:00:00	273.82	274.84	271.01	271.06	1415541.5359652862
1095	2021-11-15 11:00:00	273.29	274.75	271.95	273.58	696708.8763444421
1096	2021-11-15 10:00:00	272.77	275.56	270.76	273.28	1021116.5063104768
1097	2021-11-15 09:00:00	272.25	275.31	271.99	272.75	3146893.808370908
1098	2021-11-15 08:00:00	273.5	274.2	269.03	272.4	2508573.962057184
1099	2021-11-15 07:00:00	274.81	275.18	272.74	273.57	1284160.6009237072
1100	2021-11-15 06:00:00	273.98	276.75	273.92	274.86	3624407.313580082
1101	2021-11-15 05:00:00	276.28	278.14	273.53	273.92	1461563.0512403713
1102	2021-11-15 04:00:00	278.59	281.32	275.61	276.24	1880443.3970881223
1103	2021-11-15 03:00:00	275.17	279.73	273.69	278.34	1685097.9912766276
1104	2021-11-15 02:00:00	276.81	277.5	273.36	275.65	898017.3988725344
1105	2021-11-15 01:00:00	276.58	277.13	272.3	277.03	1253518.4058093631
1106	2021-11-15 00:00:00	279.18	279.74	275.66	276.26	2741397.826854476
1107	2021-11-14 23:00:00	274.0	279.28	271.54	279.16	3660510.6713742535
1108	2021-11-14 22:00:00	272.6	275.74	272.02	274.08	2209520.437985366
1109	2021-11-14 21:00:00	268.79	273.74	267.2	272.76	2890205.7806697106
1110	2021-11-14 20:00:00	270.98	272.99	265.89	269.01	4824256.569883531
1111	2021-11-14 19:00:00	266.61	271.15	264.55	270.87	2045391.1085888688
1112	2021-11-14 18:00:00	270.61	271.77	262.63	266.92	6199811.0967362365
1113	2021-11-14 17:00:00	252.78	271.33	252.74	270.5	9900122.78071316
1114	2021-11-14 16:00:00	255.9	256.82	251.55	253.21	2501517.281265674
1115	2021-11-14 15:00:00	257.55	257.55	254.75	255.83	399001.2786035608
1116	2021-11-14 14:00:00	261.38	261.38	255.58	257.56	2804299.3869714933
1117	2021-11-14 13:00:00	254.38	261.65	253.86	261.37	6718422.980254674
1118	2021-11-14 12:00:00	253.92	255.25	252.43	254.33	1414582.4044669175
1119	2021-11-14 11:00:00	252.76	253.87	251.38	253.78	896622.3262865585
1120	2021-11-14 10:00:00	250.64	253.32	250.57	252.84	345015.0696894468
1121	2021-11-14 09:00:00	250.28	251.86	249.66	250.71	349064.225385807
1122	2021-11-14 08:00:00	252.07	253.01	248.42	250.64	1467245.0131451632
1123	2021-11-14 07:00:00	256.0	256.53	251.44	252.05	3149949.3479772527
1124	2021-11-14 06:00:00	256.56	258.5	255.44	255.99	2131046.9439179464
1125	2021-11-14 05:00:00	255.58	256.7	254.79	256.54	1516033.335563968
1126	2021-11-14 04:00:00	255.66	256.74	255.05	255.5	1467746.39758712
1127	2021-11-14 03:00:00	256.41	257.94	255.17	255.71	1965776.1592445888
1128	2021-11-14 02:00:00	256.93	258.34	256.21	256.45	1187840.470318942
1129	2021-11-14 01:00:00	259.03	259.58	255.38	256.75	1218931.3275801025
1130	2021-11-14 00:00:00	257.77	262.75	257.54	258.93	903187.9414497304
1131	2021-11-13 23:00:00	256.82	258.96	256.74	257.94	949456.9929204972
1132	2021-11-13 22:00:00	257.09	258.09	256.35	256.88	209486.2733016768
1133	2021-11-13 21:00:00	258.38	258.42	256.26	257.22	425693.86379303766
1134	2021-11-13 20:00:00	255.51	259.4	255.21	258.31	1500518.471291862
1135	2021-11-13 19:00:00	256.7	257.21	254.92	255.5	1134567.88302697
1136	2021-11-13 18:00:00	259.54	259.92	255.2	256.5	3433991.0071563
1137	2021-11-13 17:00:00	258.89	260.23	258.65	259.54	1613190.0758821382
1138	2021-11-13 16:00:00	261.38	263.97	258.84	258.91	2639873.560051549
1139	2021-11-13 15:00:00	260.46	263.47	257.5	261.51	2369165.651684289
1140	2021-11-13 14:00:00	246.7	262.15	246.7	260.48	6285891.958488244
1141	2021-11-13 13:00:00	245.81	248.17	245.72	246.7	390675.097047949
1142	2021-11-13 12:00:00	247.73	249.68	245.38	245.79	570939.6086950689
1143	2021-11-13 11:00:00	248.91	249.67	247.01	247.71	381182.5241346672
1144	2021-11-13 10:00:00	247.15	249.01	246.36	248.71	587549.5288613412
1145	2021-11-13 09:00:00	249.16	249.89	246.38	246.7	846357.8751742209
1146	2021-11-13 08:00:00	249.9	251.39	248.46	248.89	569946.8922667656
1147	2021-11-13 07:00:00	251.52	251.54	247.8	249.96	516784.6184642424
1148	2021-11-13 06:00:00	246.73	252.29	246.73	251.63	773721.9008829026
1149	2021-11-13 05:00:00	246.92	248.23	245.91	246.62	964570.4595606046
1150	2021-11-13 04:00:00	246.33	248.57	245.58	247.01	528202.2840381531
1151	2021-11-13 03:00:00	245.92	247.83	245.38	246.43	597399.8920953824
1152	2021-11-13 02:00:00	247.91	249.85	245.38	245.92	1876265.1203740272
1153	2021-11-13 01:00:00	254.46	254.78	246.38	247.6	2573679.104822012
1154	2021-11-13 00:00:00	251.14	255.73	251.14	254.29	1516976.8437661305
1155	2021-11-12 23:00:00	251.25	252.97	249.78	251.15	1959863.23592091
1156	2021-11-12 22:00:00	252.28	253.38	250.22	251.25	554102.2441503375
1157	2021-11-12 21:00:00	253.09	257.91	251.63	252.46	2758620.3433721503
1158	2021-11-12 20:00:00	251.09	255.48	251.08	253.08	3022366.1000215537
1159	2021-11-12 19:00:00	252.6	252.75	249.12	251.28	796903.4143629
1160	2021-11-12 18:00:00	249.6	253.02	248.57	252.87	4093702.421448388
1161	2021-11-12 17:00:00	249.36	251.38	246.36	249.69	3577276.322036613
1162	2021-11-12 16:00:00	251.54	251.54	243.97	249.3	8778160.149120154
1163	2021-11-12 15:00:00	260.47	261.17	250.73	251.5	3929597.498911685
1164	2021-11-12 14:00:00	265.17	266.37	260.28	260.28	1665916.263499669
1165	2021-11-12 13:00:00	259.98	265.28	256.93	265.02	3702393.023505111
1166	2021-11-12 12:00:00	258.87	264.4	256.2	260.23	2967106.662456731
1167	2021-11-12 11:00:00	262.27	263.48	256.64	258.96	8051156.266790395
1168	2021-11-12 10:00:00	265.61	269.31	261.43	262.32	3504625.166946261
1169	2021-11-12 09:00:00	278.49	279.02	264.36	265.78	8209569.798536583
1170	2021-11-12 08:00:00	270.44	279.31	268.53	278.54	5420315.957015977
1171	2021-11-12 07:00:00	269.66	271.48	268.0	269.97	1963882.2211896584
1172	2021-11-12 06:00:00	271.32	275.06	269.27	269.97	2756421.080819049
1173	2021-11-12 05:00:00	275.03	275.03	271.05	271.46	2456531.636089113
1174	2021-11-12 04:00:00	275.64	276.87	272.46	275.04	1938835.3175730575
1175	2021-11-12 03:00:00	277.85	278.13	272.42	275.76	1545293.264809277
1176	2021-11-12 02:00:00	274.59	282.75	274.51	277.74	5616414.702791195
1177	2021-11-12 01:00:00	267.4	276.58	261.63	274.58	6700922.688332258
1178	2021-11-12 00:00:00	262.24	271.36	261.3	267.51	3112402.705386479
1179	2021-11-11 23:00:00	267.01	267.01	261.52	262.39	5054630.071912847
1180	2021-11-11 22:00:00	264.84	267.88	264.01	266.95	516621.627689046
1181	2021-11-11 21:00:00	262.6	266.71	262.46	265.11	666232.8667632159
1182	2021-11-11 20:00:00	263.87	266.07	261.88	262.45	1055648.630711117
1183	2021-11-11 19:00:00	259.93	264.85	259.93	263.87	1312792.2031939328
1184	2021-11-11 18:00:00	261.18	263.05	257.84	259.96	2418236.1699807905
1185	2021-11-11 17:00:00	266.46	267.37	261.18	261.18	2757482.7991582714
1186	2021-11-11 16:00:00	264.75	267.65	263.83	265.97	2506006.473037172
1187	2021-11-11 15:00:00	266.85	268.45	262.72	264.8	3041200.127528016
1188	2021-11-11 14:00:00	263.7	270.28	260.21	267.03	4160931.626845579
1189	2021-11-11 13:00:00	265.24	265.98	261.54	263.68	3631103.7511209473
1190	2021-11-11 12:00:00	267.45	268.94	262.19	265.05	1954989.810079272
1191	2021-11-11 11:00:00	270.44	270.44	265.3	267.51	1804518.0240558733
1192	2021-11-11 10:00:00	269.55	272.98	268.14	270.5	2667732.0051076
1193	2021-11-11 09:00:00	265.6	273.9	263.61	269.52	4491057.877855587
1194	2021-11-11 08:00:00	264.95	265.86	260.19	265.19	2538769.8419845263
1195	2021-11-11 07:00:00	259.6	267.61	258.83	265.13	5803801.814300248
1196	2021-11-11 06:00:00	257.84	260.26	254.41	259.58	2102567.404369678
1197	2021-11-11 05:00:00	255.51	258.87	255.2	257.83	906855.6607999553
1198	2021-11-11 04:00:00	256.92	256.92	252.09	255.64	975019.4752712568
1199	2021-11-11 03:00:00	254.57	257.61	253.64	256.97	635160.3048842072
1200	2021-11-11 02:00:00	258.69	258.69	250.65	254.56	3252045.2712171297
1201	2021-11-11 01:00:00	261.64	262.58	255.35	258.77	1590154.52361601
1202	2021-11-11 00:00:00	260.15	262.65	254.09	261.79	3444248.8908021613
1203	2021-11-10 23:00:00	259.99	261.55	253.59	260.13	3160488.5172849763
1204	2021-11-10 22:00:00	257.14	265.17	251.7	260.0	29893349.9621224
1205	2021-11-10 21:00:00	275.93	277.7	256.45	257.17	32852575.542108256
1206	2021-11-10 20:00:00	278.98	281.73	270.11	276.12	22709018.701651603
1207	2021-11-10 19:00:00	284.64	289.56	278.88	278.88	12061907.723145504
1208	2021-11-10 18:00:00	287.52	287.52	282.74	284.79	5764799.306523718
1209	2021-11-10 17:00:00	290.31	290.69	286.36	287.58	4371481.41439477
1210	2021-11-10 16:00:00	287.28	295.4	286.87	290.69	17727594.441467855
1211	2021-11-10 15:00:00	286.56	294.23	283.54	287.43	18759870.8876382
1212	2021-11-10 14:00:00	285.08	289.51	281.67	286.56	13241805.76176768
1213	2021-11-10 13:00:00	283.92	286.56	278.31	284.79	13699100.329464365
1214	2021-11-10 12:00:00	287.66	294.87	282.42	283.89	15965544.777438162
1215	2021-11-10 11:00:00	269.42	290.48	268.6	287.93	23236287.507061888
1216	2021-11-10 10:00:00	267.12	270.1	265.57	269.51	3617494.601012395
1217	2021-11-10 09:00:00	266.23	269.42	265.08	267.11	3624356.297109177
1218	2021-11-10 08:00:00	268.92	269.3	266.14	266.23	2994521.866709028
1219	2021-11-10 07:00:00	270.05	273.28	267.85	268.76	5294002.790731471
1220	2021-11-10 06:00:00	261.62	271.57	261.62	270.1	10702450.05657602
1221	2021-11-10 05:00:00	266.51	266.68	261.5	261.91	3968075.703397108
1222	2021-11-10 04:00:00	257.07	268.76	254.87	266.74	9216871.90423002
1223	2021-11-10 03:00:00	257.9	258.5	254.47	257.09	5040674.947449795
1224	2021-11-10 02:00:00	259.18	260.82	257.62	257.9	808182.877019033
1225	2021-11-10 01:00:00	259.28	262.86	258.35	259.07	2337635.6293526497
1226	2021-11-10 00:00:00	262.28	266.65	257.54	259.46	7136625.365247076
1227	2021-11-09 23:00:00	266.19	269.12	261.55	262.27	8127484.463502046
1228	2021-11-09 22:00:00	269.58	271.63	263.93	266.21	2883874.0394041324
1229	2021-11-09 21:00:00	269.28	271.63	266.93	269.62	3866621.3919989737
1230	2021-11-09 20:00:00	267.23	269.28	263.4	269.28	3793052.615682211
1231	2021-11-09 19:00:00	269.12	270.85	265.2	267.17	5095840.011695631
1232	2021-11-09 18:00:00	272.48	275.66	268.83	269.24	9114022.69892922
1233	2021-11-09 17:00:00	265.51	273.17	264.08	272.56	13272593.446440646
1234	2021-11-09 16:00:00	264.65	273.99	262.32	265.42	24036375.966396432
1235	2021-11-09 15:00:00	260.65	271.75	257.08	264.67	20525058.051859327
1236	2021-11-09 14:00:00	257.71	264.58	256.74	260.76	11645806.18419925
1237	2021-11-09 13:00:00	249.03	259.88	248.92	257.77	6406858.273891074
1238	2021-11-09 12:00:00	248.0	252.74	246.2	248.93	2953923.289058247
1239	2021-11-09 11:00:00	250.92	251.7	246.55	247.88	5553041.572093709
1240	2021-11-09 10:00:00	252.74	255.87	250.08	250.92	6366166.452210294
1241	2021-11-09 09:00:00	246.94	252.74	246.14	252.74	7644385.272693155
1242	2021-11-09 08:00:00	246.88	247.33	244.88	247.01	803727.7553015661
1243	2021-11-09 07:00:00	243.6	249.78	242.35	246.82	1937350.02980462
1244	2021-11-09 06:00:00	243.77	246.89	242.35	243.4	1023524.491674636
1245	2021-11-09 05:00:00	243.14	244.08	241.47	243.83	645241.3677807642
1246	2021-11-09 04:00:00	247.28	247.28	242.82	243.26	1443507.6010204607
1247	2021-11-09 03:00:00	242.78	247.48	242.22	247.19	2013772.5924106368
1248	2021-11-09 02:00:00	241.78	244.28	240.75	242.78	1435141.9565263195
1249	2021-11-09 01:00:00	237.76	247.78	237.68	241.78	6491186.163556448
1250	2021-11-09 00:00:00	228.94	245.73	226.44	237.85	24213078.64658665
1251	2021-11-08 23:00:00	226.8	229.31	225.42	228.84	1055301.984835531
1252	2021-11-08 22:00:00	225.32	226.8	224.42	226.8	999934.806168144
1253	2021-11-08 21:00:00	224.75	225.69	223.1	225.57	475932.51526104176
1254	2021-11-08 20:00:00	229.68	229.68	221.53	224.7	21163312.39960226
1255	2021-11-08 19:00:00	227.34	229.81	225.71	229.41	835137.9472092337
1256	2021-11-08 18:00:00	227.48	229.05	225.42	227.36	1151160.560611264
1257	2021-11-08 17:00:00	225.75	229.23	224.36	227.58	3965548.6796231256
1258	2021-11-08 16:00:00	219.08	226.81	217.02	225.37	15718331.23858534
1259	2021-11-08 15:00:00	215.0	221.67	213.82	219.1	3418791.924244655
1260	2021-11-08 14:00:00	209.36	215.52	209.1	214.84	1774020.1982991863
1261	2021-11-08 13:00:00	211.27	212.16	209.11	209.36	615052.4047973417
1262	2021-11-08 12:00:00	209.99	211.68	209.11	211.23	3643735.2004677695
1263	2021-11-08 11:00:00	208.8	211.0	208.55	209.88	373863.7716887701
1264	2021-11-08 10:00:00	209.33	209.85	208.49	208.78	94592.9708199476
1265	2021-11-08 09:00:00	208.63	209.33	207.75	209.13	367828.8034451022
1266	2021-11-08 08:00:00	208.35	209.46	206.87	208.65	161063.254678833
1267	2021-11-08 07:00:00	209.12	209.91	207.04	208.25	903027.2157194576
1268	2021-11-08 06:00:00	206.32	209.29	206.32	209.07	535529.4553954485
1269	2021-11-08 05:00:00	206.16	207.34	206.11	206.38	214864.381502178
1270	2021-11-08 04:00:00	205.91	207.19	205.79	206.16	269452.8913926912
1271	2021-11-08 03:00:00	205.7	206.31	205.1	205.64	193622.3581192368
1272	2021-11-08 02:00:00	206.07	206.63	205.55	205.75	73553.5448819025
1273	2021-11-08 01:00:00	205.58	208.15	205.29	206.06	1180957.1862904162
1274	2021-11-08 00:00:00	202.14	205.95	202.09	205.65	945941.107399371
1275	2021-11-07 23:00:00	200.89	202.14	200.53	202.14	93754.7034768216
1276	2021-11-07 22:00:00	201.77	202.18	200.71	200.82	153586.8173930454
1277	2021-11-07 21:00:00	200.28	201.83	200.09	201.83	199504.494496451
1278	2021-11-07 20:00:00	199.4	200.41	198.92	200.26	451838.25442550296
1279	2021-11-07 19:00:00	199.85	199.92	198.8	199.52	78022.34067252801
1280	2021-11-07 18:00:00	199.36	200.02	198.78	199.77	102205.2279618096
1281	2021-11-07 17:00:00	199.23	199.67	199.08	199.22	62451.123009639006
1282	2021-11-07 16:00:00	199.93	200.31	199.1	199.23	331516.8169590246
1283	2021-11-07 15:00:00	199.84	200.22	199.41	200.0	230625.540256
1284	2021-11-07 14:00:00	199.01	200.53	198.97	199.82	238411.1413018456
1285	2021-11-07 13:00:00	198.98	199.71	198.97	199.23	118263.21587340388
1286	2021-11-07 12:00:00	199.22	199.79	198.51	199.02	256428.5795071014
1287	2021-11-07 11:00:00	199.03	199.2	198.15	199.2	113549.100033936
1288	2021-11-07 10:00:00	199.27	199.92	198.42	199.04	426040.4078892224
1289	2021-11-07 09:00:00	198.61	199.51	197.58	199.27	72721.1180946852
1290	2021-11-07 08:00:00	198.09	200.25	198.09	198.91	202081.1331436333
1291	2021-11-07 07:00:00	198.32	198.8	198.01	198.19	41996.2468279584
1292	2021-11-07 06:00:00	198.78	199.35	198.19	198.31	47461.02998473621
1293	2021-11-07 05:00:00	199.1	199.23	198.73	198.88	30004.5382206944
1294	2021-11-07 04:00:00	199.59	199.92	198.87	199.0	201784.87556045
1295	2021-11-07 03:00:00	199.44	199.75	199.15	199.59	90233.9271562773
1296	2021-11-07 02:00:00	199.05	200.16	198.78	199.3	267469.39976464806
1297	2021-11-07 01:00:00	199.67	200.39	198.54	199.04	420182.2478046272
1298	2021-11-07 00:00:00	197.64	199.88	197.07	199.52	288841.21841982723
1299	2021-11-06 23:00:00	197.18	197.8	196.95	197.58	47611.2281185722
1300	2021-11-06 22:00:00	197.4	197.71	196.97	197.24	86316.6495369968
1301	2021-11-06 21:00:00	196.65	197.8	196.65	197.24	126130.5132950704
1302	2021-11-06 20:00:00	196.88	197.31	196.48	196.64	58654.053355488
1303	2021-11-06 19:00:00	195.07	197.06	194.97	196.88	240270.0160424256
1304	2021-11-06 18:00:00	194.77	195.28	194.48	195.04	62940.6377701088
1305	2021-11-06 17:00:00	194.56	195.28	194.35	194.75	284979.943116925
1306	2021-11-06 16:00:00	194.38	194.84	193.75	194.51	106943.7383452478
1307	2021-11-06 15:00:00	193.98	194.84	193.91	194.57	163152.4496596437
1308	2021-11-06 14:00:00	193.6	194.44	192.17	193.98	328436.6111487474
1309	2021-11-06 13:00:00	192.73	194.26	192.22	193.91	116019.24773307928
1310	2021-11-06 12:00:00	193.34	194.06	191.5	192.82	381465.6822326872
1311	2021-11-06 11:00:00	193.89	195.16	191.25	193.41	328708.85944623296
1312	2021-11-06 10:00:00	197.19	197.57	193.17	193.89	535718.2023338027
1313	2021-11-06 09:00:00	197.29	197.95	196.79	197.09	51929.13000623141
1314	2021-11-06 08:00:00	197.42	198.2	196.39	197.38	324558.247732226
1315	2021-11-06 07:00:00	199.2	199.46	195.99	197.28	401987.29218372
1316	2021-11-06 06:00:00	200.21	200.21	198.96	199.18	19133.1957502954
1317	2021-11-06 05:00:00	199.71	200.24	199.11	200.23	21684.2532347362
1318	2021-11-06 04:00:00	200.11	200.22	199.01	199.71	41369.6567816595
1319	2021-11-06 03:00:00	199.52	200.32	199.38	200.09	52947.3664298744
1320	2021-11-06 02:00:00	200.6	201.01	198.99	199.46	127040.37413420482
1321	2021-11-06 01:00:00	200.65	201.29	198.78	200.59	114393.4603971965
1322	2021-11-06 00:00:00	198.98	201.09	198.34	200.37	124467.74461731392
1323	2021-11-05 23:00:00	199.24	199.95	198.0	198.98	186755.2134759132
1324	2021-11-05 22:00:00	198.41	199.83	198.18	199.21	58816.8214286521
1325	2021-11-05 21:00:00	197.07	198.95	197.0	198.35	57569.806940499
1326	2021-11-05 20:00:00	198.7	198.7	196.8	197.15	122378.078091405
1327	2021-11-05 19:00:00	199.14	199.43	197.9	198.76	141312.32942681518
1328	2021-11-05 18:00:00	198.58	199.4	198.23	199.06	188348.560657948
1329	2021-11-05 17:00:00	198.42	198.71	197.88	198.57	84852.7790920458
1330	2021-11-05 16:00:00	197.79	198.76	197.38	198.62	460799.786298083
1331	2021-11-05 15:00:00	199.32	199.74	197.68	197.77	316654.7641033805
1332	2021-11-05 14:00:00	201.62	201.7	199.12	199.32	95955.632209074
1333	2021-11-05 13:00:00	199.9	201.8	199.88	201.51	190484.1340423119
1334	2021-11-05 12:00:00	199.44	200.17	198.97	199.87	158694.1090552433
1335	2021-11-05 11:00:00	200.28	203.29	199.16	199.39	803567.660436433
1336	2021-11-05 10:00:00	200.13	200.97	199.52	200.27	183731.70230452312
1337	2021-11-05 09:00:00	201.37	201.55	199.13	200.03	522419.9868273373
1338	2021-11-05 08:00:00	201.11	201.53	200.68	201.15	94611.3167503215
1339	2021-11-05 07:00:00	201.17	201.67	200.9	201.07	65847.9980589609
1340	2021-11-05 06:00:00	201.46	202.1	201.18	201.35	146416.613453921
1341	2021-11-05 05:00:00	200.15	201.4	199.71	201.4	41600.887855398
1342	2021-11-05 04:00:00	201.06	201.48	199.72	199.99	390853.19692697184
1343	2021-11-05 03:00:00	200.69	202.85	200.58	201.09	587543.5388620314
1344	2021-11-05 02:00:00	201.48	202.1	200.5	200.5	163940.784051415
1345	2021-11-05 01:00:00	199.92	201.58	199.83	201.58	139302.96754486242
1346	2021-11-05 00:00:00	202.59	203.39	199.46	199.78	327493.80609541544
1347	2021-11-04 23:00:00	202.56	203.14	202.06	203.03	196949.3183131124
1348	2021-11-04 22:00:00	201.45	204.0	200.2	202.47	357812.98900374776
1349	2021-11-04 21:00:00	201.06	202.17	200.53	201.52	88513.6703130856
1350	2021-11-04 20:00:00	200.76	201.66	200.02	201.05	124034.11593874652
1351	2021-11-04 19:00:00	198.46	200.79	198.27	200.68	151537.2191326348
1352	2021-11-04 18:00:00	198.86	200.78	198.33	198.64	247359.3434622128
1353	2021-11-04 17:00:00	200.04	200.76	198.68	198.98	288756.9269924212
1354	2021-11-04 16:00:00	198.87	200.49	197.04	200.37	743740.3562060012
1355	2021-11-04 15:00:00	201.49	201.88	196.29	199.07	1368325.265772622
1356	2021-11-04 14:00:00	204.79	205.32	201.45	201.57	282479.8070872362
1357	2021-11-04 13:00:00	203.19	204.92	202.24	204.92	248903.7464940112
1358	2021-11-04 12:00:00	201.51	203.2	201.25	203.19	121392.2994667344
1359	2021-11-04 11:00:00	202.63	203.32	200.47	201.74	136285.7407009098
1360	2021-11-04 10:00:00	202.02	202.98	201.6	202.49	180605.22516664345
1361	2021-11-04 09:00:00	201.08	202.78	200.36	202.09	112567.1940804964
1362	2021-11-04 08:00:00	200.56	202.86	200.53	201.21	164675.7185676843
1363	2021-11-04 07:00:00	203.69	204.01	200.37	200.56	178243.136678376
1364	2021-11-04 06:00:00	202.12	203.88	202.12	203.7	217757.644309968
1365	2021-11-04 05:00:00	204.09	204.09	202.06	202.45	177169.160896405
1366	2021-11-04 04:00:00	203.35	204.37	203.35	204.01	46168.6952673223
1367	2021-11-04 03:00:00	204.86	205.17	202.33	203.35	713539.8625455659
1368	2021-11-04 02:00:00	204.7	205.43	204.32	204.64	85227.2370127792
1369	2021-11-04 01:00:00	205.28	205.45	204.31	204.66	136232.040509001
1370	2021-11-04 00:00:00	207.23	207.23	204.15	205.47	456727.6064136248
1371	2021-11-03 23:00:00	205.71	207.59	205.36	206.97	74987.5550557815
1372	2021-11-03 22:00:00	207.73	207.92	205.69	205.8	706657.909443948
1373	2021-11-03 21:00:00	208.34	208.76	207.17	207.58	114245.0783357024
1374	2021-11-03 20:00:00	207.27	208.3	206.85	208.27	230212.48891533277
1375	2021-11-03 19:00:00	207.94	208.95	207.03	207.29	454845.676377432
1376	2021-11-03 18:00:00	201.17	208.1	199.74	207.86	1316370.4983353296
1377	2021-11-03 17:00:00	200.49	201.83	200.08	201.29	134480.2726154811
1378	2021-11-03 16:00:00	201.14	202.01	199.73	200.5	368439.71963335
1379	2021-11-03 15:00:00	199.72	201.26	198.88	201.11	173458.2827803735
1380	2021-11-03 14:00:00	198.67	200.79	197.41	200.03	1440307.3363223935
1381	2021-11-03 13:00:00	200.39	202.14	197.76	198.74	475280.0775910854
1382	2021-11-03 12:00:00	205.19	205.37	198.49	200.41	618389.4269723296
1383	2021-11-03 11:00:00	205.63	205.96	204.15	205.27	132228.12270417492
1384	2021-11-03 10:00:00	207.43	207.44	205.25	205.62	220996.97036323257
1385	2021-11-03 09:00:00	205.94	207.63	205.1	207.58	214062.8802100836
1386	2021-11-03 08:00:00	208.08	209.33	205.59	205.97	549107.8591658241
1387	2021-11-03 07:00:00	205.98	209.49	205.86	207.79	487496.7645536604
1388	2021-11-03 06:00:00	204.56	207.99	204.38	206.11	1103400.009317672
1389	2021-11-03 05:00:00	200.37	205.18	200.32	204.58	1149865.2782791264
1390	2021-11-03 04:00:00	201.5	201.78	199.29	200.32	510869.4702497344
1391	2021-11-03 03:00:00	203.15	203.2	201.16	201.46	285039.13040819304
1392	2021-11-03 02:00:00	201.67	204.68	200.26	203.21	394635.3206265981
1393	2021-11-03 01:00:00	200.36	201.74	199.48	201.74	104313.5215675014
1394	2021-11-03 00:00:00	201.02	201.3	198.31	200.36	199020.5738027884
1395	2021-11-02 23:00:00	200.42	201.5	198.53	201.01	451074.42139552464
1396	2021-11-02 22:00:00	200.29	201.1	199.97	200.58	255545.17364312403
1397	2021-11-02 21:00:00	200.36	200.95	199.43	200.34	145986.8207353542
1398	2021-11-02 20:00:00	202.26	202.67	200.22	200.22	270232.8134703978
1399	2021-11-02 19:00:00	203.35	205.04	202.0	202.26	392156.60004931374
1400	2021-11-02 18:00:00	202.79	203.82	202.22	203.28	457236.60699948
1401	2021-11-02 17:00:00	202.56	203.93	202.2	202.75	146821.43815193
1402	2021-11-02 16:00:00	202.43	203.64	200.68	202.21	788188.987451096
1403	2021-11-02 15:00:00	200.11	202.63	200.11	202.37	217881.3156898518
1404	2021-11-02 14:00:00	201.29	202.14	199.91	200.14	228130.4167039826
1405	2021-11-02 13:00:00	200.33	201.71	200.33	201.26	109110.8433095122
1406	2021-11-02 12:00:00	200.46	201.4	200.28	200.28	424546.4397159072
1407	2021-11-02 11:00:00	201.39	204.39	200.4	200.49	887862.1268053569
1408	2021-11-02 10:00:00	200.3	203.01	200.04	201.37	670939.6962007585
1409	2021-11-02 09:00:00	196.96	201.71	196.78	200.19	611034.6840364209
1410	2021-11-02 08:00:00	196.66	197.3	195.82	196.96	192321.1852441168
1411	2021-11-02 07:00:00	197.23	197.48	196.34	196.35	98061.342535464
1412	2021-11-02 06:00:00	196.6	197.22	196.12	197.18	152524.7061590452
1413	2021-11-02 05:00:00	197.11	197.11	195.5	196.41	256918.3295686944
1414	2021-11-02 04:00:00	195.74	197.74	195.73	196.93	192624.1763087075
1415	2021-11-02 03:00:00	195.78	196.4	195.46	195.89	67950.83189302869
1416	2021-11-02 02:00:00	196.48	197.27	195.29	195.83	208837.3166443887
1417	2021-11-02 01:00:00	196.21	198.47	195.71	196.62	413972.229095559
1418	2021-11-02 00:00:00	197.58	198.85	194.93	196.29	800717.8553009271
1419	2021-11-01 23:00:00	196.83	198.49	196.7	197.82	237514.2249989754
1420	2021-11-01 22:00:00	194.12	198.13	194.12	196.76	1623336.878413119
1421	2021-11-01 21:00:00	193.19	194.38	192.48	194.19	214980.5227512306
1422	2021-11-01 20:00:00	194.52	194.57	192.91	193.47	225586.6563692628
1423	2021-11-01 19:00:00	192.37	195.14	191.78	194.61	442011.65733043023
1424	2021-11-01 18:00:00	193.17	193.17	191.48	192.31	190180.0761623745
1425	2021-11-01 17:00:00	194.41	194.71	192.5	193.27	293286.0138097659
1426	2021-11-01 16:00:00	195.04	201.25	194.2	194.43	1241454.9176603192
1427	2021-11-01 15:00:00	192.4	195.8	192.4	195.04	348505.018614456
1428	2021-11-01 14:00:00	192.92	193.4	191.83	192.29	282199.23579116847
1429	2021-11-01 13:00:00	191.67	193.15	191.17	193.01	193784.209355196
1430	2021-11-01 12:00:00	192.07	192.84	191.18	191.74	224810.7110023338
1431	2021-11-01 11:00:00	193.05	193.43	191.88	191.99	159826.3128018557
1432	2021-11-01 10:00:00	193.7	194.08	192.63	193.03	179296.5917844656
1433	2021-11-01 09:00:00	193.38	195.15	193.23	193.61	248363.58246560436
1434	2021-11-01 08:00:00	194.13	194.67	193.1	193.46	341180.63822621485
1435	2021-11-01 07:00:00	192.02	194.83	191.94	194.25	417295.841689755
1436	2021-11-01 06:00:00	191.25	192.34	190.51	191.9	101866.933960055
1437	2021-11-01 05:00:00	191.34	192.3	191.1	191.72	158789.1880608952
1438	2021-11-01 04:00:00	188.94	192.12	187.93	191.32	388467.8101828672
1439	2021-11-01 03:00:00	190.2	191.13	188.36	188.75	418407.7810315375
1440	2021-11-01 02:00:00	192.2	192.7	188.0	190.27	552296.6426002957
1441	2021-11-01 01:00:00	193.49	193.78	191.93	192.17	118792.68017258069
1442	2021-11-01 00:00:00	191.95	193.61	190.98	193.56	201542.0874500616
1443	2021-10-31 23:00:00	192.15	192.56	191.18	191.89	145389.81096241227
1444	2021-10-31 22:00:00	192.28	192.59	191.82	192.13	70655.2344511407
1445	2021-10-31 21:00:00	191.49	192.73	191.2	192.13	54570.6074457091
1446	2021-10-31 20:00:00	191.15	191.79	190.67	191.34	72165.6831893652
1447	2021-10-31 19:00:00	191.22	191.58	190.66	191.11	53919.566828279305
1448	2021-10-31 18:00:00	191.01	191.61	190.0	191.47	76714.315573609
1449	2021-10-31 17:00:00	190.75	191.5	190.07	191.06	175261.0560669274
1450	2021-10-31 16:00:00	189.36	190.82	188.08	190.82	228258.20810601895
1451	2021-10-31 15:00:00	188.96	190.37	188.48	189.58	238250.5552392608
1452	2021-10-31 14:00:00	188.84	190.08	187.99	188.86	210499.2787467864
1453	2021-10-31 13:00:00	188.25	189.74	186.66	189.09	270834.9146991675
1454	2021-10-31 12:00:00	188.82	189.86	187.45	188.3	387086.227575236
1455	2021-10-31 11:00:00	190.82	190.82	188.53	188.84	425831.81331166887
1456	2021-10-31 10:00:00	189.99	191.2	188.11	190.44	514129.8836784852
1457	2021-10-31 09:00:00	189.9	190.64	188.86	190.45	312390.5496400975
1458	2021-10-31 08:00:00	191.78	191.78	189.12	189.89	233674.60705404027
1459	2021-10-31 07:00:00	191.52	191.76	190.9	191.58	120440.4518612148
1460	2021-10-31 06:00:00	192.17	192.47	190.9	191.5	166349.226657755
1461	2021-10-31 05:00:00	192.7	193.0	191.35	192.02	184986.1664707614
1462	2021-10-31 04:00:00	193.09	193.33	192.51	192.66	185782.0244386626
1463	2021-10-31 03:00:00	193.53	194.28	192.36	192.87	145972.5467346063
1464	2021-10-31 02:00:00	190.77	195.17	190.12	193.45	401437.29727915046
1465	2021-10-31 01:00:00	192.01	192.3	190.14	190.51	342850.2109371958
1466	2021-10-31 00:00:00	190.27	192.41	189.4	191.77	231787.1324684325
1467	2021-10-30 23:00:00	189.08	190.48	188.66	190.41	276951.0280320894
1468	2021-10-30 22:00:00	190.47	190.94	186.76	188.94	482114.1492198552
1469	2021-10-30 21:00:00	191.48	191.57	190.32	190.45	83964.9144422985
1470	2021-10-30 20:00:00	192.01	192.41	191.32	191.61	143213.44726529642
1471	2021-10-30 19:00:00	192.05	192.55	191.41	191.7	41404.40854128
1472	2021-10-30 18:00:00	191.18	192.1	191.11	192.04	64826.20407973199
1473	2021-10-30 17:00:00	190.44	191.8	189.97	191.22	179587.4131831386
1474	2021-10-30 16:00:00	192.46	192.84	189.7	190.46	162917.229972561
1475	2021-10-30 15:00:00	190.27	192.49	190.22	192.47	195851.650205934
1476	2021-10-30 14:00:00	192.27	192.71	189.0	190.27	467653.8491737612
1477	2021-10-30 13:00:00	193.09	194.1	191.1	192.46	186211.1790888584
1478	2021-10-30 12:00:00	193.64	193.71	192.36	193.15	147964.6949539135
1479	2021-10-30 11:00:00	193.43	194.0	192.95	193.73	118095.8305281472
1480	2021-10-30 10:00:00	192.23	193.71	192.1	193.41	130171.65518869473
1481	2021-10-30 09:00:00	191.61	193.52	191.43	192.11	117285.6073533096
1482	2021-10-30 08:00:00	193.3	193.62	191.13	191.52	214686.60337484645
1483	2021-10-30 07:00:00	192.98	193.93	192.61	193.15	294965.042404744
1484	2021-10-30 06:00:00	192.75	194.07	192.33	193.0	345278.86233999004
1485	2021-10-30 05:00:00	192.04	192.9	191.58	192.9	134005.203584202
1486	2021-10-30 04:00:00	191.98	192.94	191.68	192.1	152415.37647390598
1487	2021-10-30 03:00:00	192.81	193.23	191.6	191.96	271047.2770151124
1488	2021-10-30 02:00:00	193.66	193.71	192.43	192.97	59169.3737370739
1489	2021-10-30 01:00:00	194.33	194.92	192.95	193.46	90198.5591824118
1490	2021-10-30 00:00:00	196.62	197.24	193.7	194.21	324773.3633443513
1491	2021-10-29 23:00:00	198.01	198.06	195.6	196.62	203715.1824969132
1492	2021-10-29 22:00:00	194.45	198.58	193.77	197.81	608360.6665272985
1493	2021-10-29 21:00:00	194.57	195.3	194.35	194.35	128367.97617994998
1494	2021-10-29 20:00:00	194.9	195.78	194.23	194.57	471706.0838347198
1495	2021-10-29 19:00:00	193.8	195.26	193.44	194.83	169750.9590398608
1496	2021-10-29 18:00:00	195.68	195.72	193.59	194.04	230475.6121650444
1497	2021-10-29 17:00:00	195.56	195.81	194.68	195.59	311701.5776555843
1498	2021-10-29 16:00:00	194.95	196.66	194.29	195.57	886446.71429292
1499	2021-10-29 15:00:00	191.49	195.52	191.3	195.05	573947.7964183211
1500	2021-10-29 14:00:00	192.44	192.87	191.08	191.49	186145.6033592337
1501	2021-10-29 13:00:00	191.07	192.62	190.39	192.62	166397.7846352666
1502	2021-10-29 12:00:00	190.98	192.7	190.04	191.06	325182.7060375428
1503	2021-10-29 11:00:00	191.87	192.43	189.31	190.95	248818.049139789
1504	2021-10-29 10:00:00	192.55	193.55	191.1	191.99	229708.79033606595
1505	2021-10-29 09:00:00	192.57	194.53	192.2	192.51	505370.0154047175
1506	2021-10-29 08:00:00	190.37	192.85	189.19	192.6	504126.514337526
1507	2021-10-29 07:00:00	192.31	192.71	190.26	190.39	403586.5680113115
1508	2021-10-29 06:00:00	191.18	192.71	190.76	192.27	122452.97841307832
1509	2021-10-29 05:00:00	192.78	193.15	190.61	191.14	274196.3531329582
1510	2021-10-29 04:00:00	193.06	193.48	192.3	192.8	89799.36878152
1511	2021-10-29 03:00:00	193.35	193.99	192.1	192.98	102205.23846143
1512	2021-10-29 02:00:00	193.05	194.43	193.05	193.21	283277.8306577063
1513	2021-10-29 01:00:00	193.09	194.59	192.35	193.21	523987.7150993841
1514	2021-10-29 00:00:00	189.87	193.4	188.22	193.08	754103.1675487164
1515	2021-10-28 23:00:00	190.83	190.99	189.34	189.85	205361.114421521
1516	2021-10-28 22:00:00	190.97	191.57	189.77	190.62	222806.4467502492
1517	2021-10-28 21:00:00	192.34	192.35	190.32	190.91	333713.2717807963
1518	2021-10-28 20:00:00	192.98	194.43	191.48	192.16	674026.4445492079
1519	2021-10-28 19:00:00	188.87	193.33	187.19	192.98	517103.8929081737
1520	2021-10-28 18:00:00	187.83	189.79	185.07	188.92	2189493.1145411544
1521	2021-10-28 17:00:00	187.43	189.0	186.93	188.13	288776.81618702365
1522	2021-10-28 16:00:00	187.95	188.68	187.46	187.48	748089.4391531536
1523	2021-10-28 15:00:00	187.91	188.42	187.49	187.87	99075.2144728821
1524	2021-10-28 14:00:00	188.47	188.57	187.15	188.01	152187.1709639598
1525	2021-10-28 13:00:00	187.74	189.35	187.1	188.58	279737.8557164478
1526	2021-10-28 12:00:00	187.48	188.48	187.05	187.75	183914.477708655
1527	2021-10-28 11:00:00	188.21	188.83	186.66	187.3	377568.5177
1528	2021-10-28 10:00:00	188.42	189.8	187.46	188.33	669911.4121949036
1529	2021-10-28 09:00:00	188.18	188.82	185.82	188.34	373883.4566212014
1530	2021-10-28 08:00:00	183.09	188.34	183.09	188.31	507471.17504640575
1531	2021-10-28 07:00:00	184.0	184.34	182.5	183.06	388700.2221036066
1532	2021-10-28 06:00:00	183.37	184.78	180.88	184.0	518727.33690568
1533	2021-10-28 05:00:00	181.43	183.72	181.43	182.84	511278.59322603286
1534	2021-10-28 04:00:00	182.41	183.52	181.13	181.46	151100.1487503518
1535	2021-10-28 03:00:00	181.76	183.01	181.5	182.15	86537.321586305
1536	2021-10-28 02:00:00	182.02	182.09	180.47	181.57	279405.1687002638
1537	2021-10-28 01:00:00	178.41	182.41	177.49	182.03	1758945.840220176
1538	2021-10-28 00:00:00	179.11	183.23	178.44	178.47	600106.687022205
1539	2021-10-27 23:00:00	183.03	183.73	178.86	179.13	612759.3360383438
1540	2021-10-27 22:00:00	183.67	184.06	181.83	182.55	208448.61663108756
1541	2021-10-27 21:00:00	183.81	184.22	183.23	183.69	121806.24649707152
1542	2021-10-27 20:00:00	184.87	185.35	182.47	183.71	198175.1400200761
1543	2021-10-27 19:00:00	182.73	184.86	181.75	184.72	382316.372023024
1544	2021-10-27 18:00:00	182.46	185.34	182.46	182.77	806158.8360952098
1545	2021-10-27 17:00:00	183.49	184.46	182.21	182.5	133717.6875047
1546	2021-10-27 16:00:00	182.54	184.05	181.58	183.37	551034.7733150128
1547	2021-10-27 15:00:00	185.36	185.92	182.07	182.56	231632.3405199216
1548	2021-10-27 14:00:00	183.86	186.73	182.47	185.58	325512.301375476
1549	2021-10-27 13:00:00	185.61	186.37	183.69	183.94	430173.6299984124
1550	2021-10-27 12:00:00	184.39	187.63	182.57	185.79	682000.118841195
1551	2021-10-27 11:00:00	182.72	186.24	182.12	184.82	451608.6580532646
1552	2021-10-27 10:00:00	183.88	184.17	179.98	182.72	1065823.5756513183
1553	2021-10-27 09:00:00	184.17	185.4	180.32	183.83	1563674.8076198848
1554	2021-10-27 08:00:00	190.89	191.0	171.25	184.09	8572017.312978832
1555	2021-10-27 07:00:00	199.2	199.2	190.73	190.89	766601.3888900577
1556	2021-10-27 06:00:00	201.45	201.83	198.86	199.38	717118.4909751684
1557	2021-10-27 05:00:00	203.02	203.09	201.17	201.47	346529.4591036136
1558	2021-10-27 04:00:00	202.4	204.29	202.0	202.95	407484.37939903646
1559	2021-10-27 03:00:00	203.35	204.81	202.37	202.39	760686.5918827698
1560	2021-10-27 02:00:00	199.9	203.7	199.9	203.7	476876.161292433
1561	2021-10-27 01:00:00	201.62	204.87	199.46	199.93	1473840.491073451
1562	2021-10-27 00:00:00	197.52	201.89	196.63	201.8	614134.5043227121
1563	2021-10-26 23:00:00	192.1	199.21	191.71	197.43	915367.2574368656
1564	2021-10-26 22:00:00	194.7	195.2	190.6	192.15	704539.3598634825
1565	2021-10-26 21:00:00	196.09	196.59	194.3	194.81	631361.7073325638
1566	2021-10-26 20:00:00	193.85	196.17	193.37	196.17	396456.81881972007
1567	2021-10-26 19:00:00	193.41	194.06	193.02	193.87	361144.74656711024
1568	2021-10-26 18:00:00	193.41	193.44	192.98	193.25	99588.4731566575
1569	2021-10-26 17:00:00	191.81	193.42	191.68	193.27	180504.96799031625
1570	2021-10-26 16:00:00	193.08	193.2	191.56	191.88	289131.2341747596
1571	2021-10-26 15:00:00	191.58	193.28	191.28	192.94	191672.954684992
1572	2021-10-26 14:00:00	193.75	193.86	190.41	191.57	1044453.8165401516
1573	2021-10-26 13:00:00	194.84	195.1	193.43	193.65	352978.77452822553
1574	2021-10-26 12:00:00	194.83	195.49	193.95	194.99	212337.7518284768
1575	2021-10-26 11:00:00	195.4	195.68	194.61	194.83	58450.04309644041
1576	2021-10-26 10:00:00	195.66	195.83	194.76	195.31	60438.990630783104
1577	2021-10-26 09:00:00	196.3	196.3	195.52	195.67	54690.7363469707
1578	2021-10-26 08:00:00	195.36	196.79	195.36	196.32	199402.7767468128
1579	2021-10-26 07:00:00	195.22	195.38	194.63	195.34	92891.8328971434
1580	2021-10-26 06:00:00	195.53	195.76	194.75	195.22	85280.0091568032
1581	2021-10-26 05:00:00	196.07	196.65	195.5	195.52	91905.3426737056
1582	2021-10-26 04:00:00	196.81	197.56	195.71	196.18	228639.8071572244
1583	2021-10-26 03:00:00	195.86	197.37	195.85	196.79	162123.6799598977
1584	2021-10-26 02:00:00	195.43	196.04	195.05	195.81	232223.03235068463
1585	2021-10-26 01:00:00	195.65	195.91	195.07	195.16	70586.52301528801
1586	2021-10-26 00:00:00	195.51	196.72	194.66	195.55	163482.968344121
1587	2021-10-25 23:00:00	195.53	195.81	195.18	195.37	276495.2329171403
1588	2021-10-25 22:00:00	194.5	195.63	194.44	195.57	102642.7147423299
1589	2021-10-25 21:00:00	194.3	195.5	194.3	194.53	191550.892180172
1590	2021-10-25 20:00:00	194.34	195.13	194.3	194.33	147478.52990330232
1591	2021-10-25 19:00:00	195.17	195.17	194.0	194.44	105173.664263082
1592	2021-10-25 18:00:00	195.33	195.33	194.39	195.19	302493.8866454781
1593	2021-10-25 17:00:00	196.42	197.3	194.9	195.26	207191.1241667618
1594	2021-10-25 16:00:00	196.31	196.63	195.62	196.33	454167.1972154786
1595	2021-10-25 15:00:00	195.47	196.65	195.11	196.4	192401.558736064
1596	2021-10-25 14:00:00	195.97	196.14	194.83	195.38	257251.064627648
1597	2021-10-25 13:00:00	195.04	196.11	194.27	195.85	448187.204753157
1598	2021-10-25 12:00:00	195.6	196.06	194.65	195.06	145877.45234616782
1599	2021-10-25 11:00:00	195.28	196.71	194.58	195.6	147281.874983688
1600	2021-10-25 10:00:00	195.85	196.2	194.26	195.39	197659.1608095429
1601	2021-10-25 09:00:00	194.09	195.87	193.69	195.87	161287.82993768822
1602	2021-10-25 08:00:00	194.21	194.71	193.9	193.91	98477.9708968246
1603	2021-10-25 07:00:00	193.18	195.0	193.17	194.18	280043.2154947112
1604	2021-10-25 06:00:00	193.28	193.68	192.83	193.18	78576.5279709514
1605	2021-10-25 05:00:00	194.23	194.23	193.0	193.28	50803.8837958016
1606	2021-10-25 04:00:00	193.7	194.43	193.41	194.15	100884.964734543
1607	2021-10-25 03:00:00	193.74	194.82	193.21	193.8	265646.986823622
1608	2021-10-25 02:00:00	193.11	193.75	192.09	193.61	148270.44850961072
1609	2021-10-25 01:00:00	192.57	193.32	192.48	193.06	271904.1636688594
1610	2021-10-25 00:00:00	190.39	192.57	189.53	192.57	218205.4537869654
1611	2021-10-24 23:00:00	190.05	190.69	189.06	190.45	113000.767320636
1612	2021-10-24 22:00:00	189.99	190.54	189.31	189.89	86352.979132413
1613	2021-10-24 21:00:00	189.45	190.28	189.02	189.97	218352.4810624135
1614	2021-10-24 20:00:00	188.7	189.72	188.3	189.38	429695.6874824644
1615	2021-10-24 19:00:00	186.94	188.99	186.53	188.96	192178.0698317168
1616	2021-10-24 18:00:00	188.62	188.64	185.28	187.04	290366.1632932928
1617	2021-10-24 17:00:00	188.75	189.38	188.12	188.6	237913.32787901
1618	2021-10-24 16:00:00	189.11	189.34	185.87	188.66	1023019.0804677068
1619	2021-10-24 15:00:00	191.77	192.34	189.11	189.11	984335.6397746964
1620	2021-10-24 14:00:00	192.82	193.43	191.71	191.82	78393.8678624034
1621	2021-10-24 13:00:00	193.22	194.0	192.87	193.02	152822.9275970424
1622	2021-10-24 12:00:00	193.03	193.6	191.0	193.18	540681.7573014884
1623	2021-10-24 11:00:00	196.43	196.43	192.53	193.06	411346.31698199897
1624	2021-10-24 10:00:00	195.63	197.36	195.63	196.49	46734.7050007243
1625	2021-10-24 09:00:00	194.52	197.06	194.4	195.53	136586.4788436683
1626	2021-10-24 08:00:00	196.39	196.48	193.81	194.52	281366.4424807872
1627	2021-10-24 07:00:00	195.77	196.27	195.19	196.23	143879.1154762143
1628	2021-10-24 06:00:00	196.63	197.07	195.08	195.43	165414.4971122502
1629	2021-10-24 05:00:00	197.78	197.91	196.62	196.71	256119.79015571316
1630	2021-10-24 04:00:00	198.39	198.52	197.08	197.58	212334.7832813214
1631	2021-10-24 03:00:00	196.36	199.79	195.94	198.28	680992.7621816151
1632	2021-10-24 02:00:00	195.48	196.36	194.72	196.24	227436.0973084552
1633	2021-10-24 01:00:00	195.98	196.28	195.32	195.5	63103.063057325
1634	2021-10-24 00:00:00	196.28	197.6	195.6	196.11	557697.4232176647
1635	2021-10-23 23:00:00	195.07	196.56	194.81	196.41	55306.8695265621
1636	2021-10-23 22:00:00	194.98	196.33	194.76	195.11	95589.0083541204
1637	2021-10-23 21:00:00	195.36	195.54	194.72	195.05	106293.081070095
1638	2021-10-23 20:00:00	195.09	195.49	194.49	195.36	129765.629755608
1639	2021-10-23 19:00:00	195.51	195.51	194.2	195.1	166910.692178819
1640	2021-10-23 18:00:00	195.74	196.43	195.02	195.43	127867.8694172209
1641	2021-10-23 17:00:00	195.85	196.17	195.26	195.77	78859.4135912653
1642	2021-10-23 16:00:00	196.09	196.88	195.43	195.88	277653.8705609148
1643	2021-10-23 15:00:00	195.62	196.74	194.1	196.08	376519.6873824216
1644	2021-10-23 14:00:00	197.3	197.68	195.3	195.41	1557574.0100515916
1645	2021-10-23 13:00:00	194.69	198.06	194.14	197.27	2131795.7081752555
1646	2021-10-23 12:00:00	194.12	195.17	193.79	194.71	526286.3303888593
1647	2021-10-23 11:00:00	190.14	194.4	188.84	194.11	1322216.7669778692
1648	2021-10-23 10:00:00	192.01	192.49	190.01	190.01	184461.8863889884
1649	2021-10-23 09:00:00	193.23	193.54	191.09	192.06	244262.105159193
1650	2021-10-23 08:00:00	193.13	193.64	192.72	193.12	168229.2331980752
1651	2021-10-23 07:00:00	193.66	193.71	192.41	193.36	228553.84724808883
1652	2021-10-23 06:00:00	193.13	193.66	191.81	193.66	333614.5921151112
1653	2021-10-23 05:00:00	194.03	194.22	192.82	193.24	246433.58359922
1654	2021-10-23 04:00:00	193.42	194.73	193.35	194.01	297948.7087694064
1655	2021-10-23 03:00:00	193.14	193.61	192.37	193.56	107174.6310894792
1656	2021-10-23 02:00:00	192.99	193.5	192.46	193.04	510938.6009517423
1657	2021-10-23 01:00:00	192.6	193.27	192.22	193.0	208693.95960198
1658	2021-10-23 00:00:00	190.95	192.6	189.36	192.46	400087.8199798028
1659	2021-10-22 23:00:00	191.03	191.52	190.67	190.93	249472.1191676549
1660	2021-10-22 22:00:00	189.29	191.66	187.21	191.14	2263690.913654325
1661	2021-10-22 21:00:00	192.27	192.56	189.0	189.39	4931209.902541453
1662	2021-10-22 20:00:00	192.77	193.46	192.19	192.27	386664.2977502488
1663	2021-10-22 19:00:00	192.89	193.12	191.66	192.85	227392.934008688
1664	2021-10-22 18:00:00	192.12	193.75	191.83	193.0	585348.69642123
1665	2021-10-22 17:00:00	194.08	194.98	192.1	192.23	485026.90512649
1666	2021-10-22 16:00:00	192.68	194.51	190.24	194.16	2096417.2962999265
1667	2021-10-22 15:00:00	194.88	195.77	192.55	192.75	491746.34937125247
1668	2021-10-22 14:00:00	196.5	196.5	192.64	194.89	1372297.8109450885
1669	2021-10-22 13:00:00	199.25	199.56	196.5	196.61	498955.0878513565
1670	2021-10-22 12:00:00	199.11	199.7	197.97	199.22	244119.8744666458
1671	2021-10-22 11:00:00	197.96	199.07	197.66	199.0	194189.27136774
1672	2021-10-22 10:00:00	198.57	198.68	197.32	198.05	583940.8349971536
1673	2021-10-22 09:00:00	199.7	200.08	198.0	198.49	142140.9862458489
1674	2021-10-22 08:00:00	198.31	199.96	198.31	199.72	263431.8706387688
1675	2021-10-22 07:00:00	197.6	198.63	196.7	198.39	429661.9145571594
1676	2021-10-22 06:00:00	200.0	200.4	196.98	197.47	204667.5837594661
1677	2021-10-22 05:00:00	199.23	199.98	197.77	199.88	371459.2301043312
1678	2021-10-22 04:00:00	200.52	200.52	199.04	199.2	376176.731558064
1679	2021-10-22 03:00:00	199.27	201.26	198.93	200.48	4685488.427563922
1680	2021-10-22 02:00:00	198.45	199.75	198.18	199.26	323954.61620513216
1681	2021-10-22 01:00:00	200.42	201.35	198.24	198.36	8814889.397547545
1682	2021-10-22 00:00:00	196.88	201.04	196.8	200.38	433604.9927165944
1683	2021-10-21 23:00:00	196.85	198.11	196.38	196.73	162251.4729069523
1684	2021-10-21 22:00:00	198.1	198.84	196.71	197.02	116776.50897400442
1685	2021-10-21 21:00:00	198.45	199.08	197.14	197.85	182088.14327307
1686	2021-10-21 20:00:00	198.38	199.01	196.37	198.3	650487.6474844291
1687	2021-10-21 19:00:00	198.63	200.68	197.94	198.57	475386.969506069
1688	2021-10-21 18:00:00	196.65	200.67	196.65	198.52	683299.8973613709
1689	2021-10-21 17:00:00	197.72	199.69	196.4	196.52	680637.6188801704
1690	2021-10-21 16:00:00	199.04	200.73	197.6	197.73	767993.8900170185
1691	2021-10-21 15:00:00	200.25	201.42	195.15	199.2	1184653.397704512
1692	2021-10-21 14:00:00	205.33	206.23	199.29	200.39	2010632.9470806024
1693	2021-10-21 13:00:00	205.52	207.64	204.72	205.31	336497.86483791587
1694	2021-10-21 12:00:00	204.95	205.92	201.99	205.6	582785.651717848
1695	2021-10-21 11:00:00	209.29	211.1	203.1	205.02	1225178.8814218263
1696	2021-10-21 10:00:00	210.22	210.58	208.91	209.08	1170272.8804513484
1697	2021-10-21 09:00:00	208.81	211.46	208.64	210.34	575649.8718722336
1698	2021-10-21 08:00:00	208.49	209.22	207.25	208.76	230259.92993649
1699	2021-10-21 07:00:00	205.78	212.0	204.81	208.45	1077189.3522593337
1700	2021-10-21 06:00:00	209.41	210.02	204.45	205.97	760266.3939516256
1701	2021-10-21 05:00:00	208.41	210.13	207.7	209.23	1211126.011294532
1702	2021-10-21 04:00:00	208.75	208.9	206.68	208.52	700978.4252577808
1703	2021-10-21 03:00:00	208.9	209.0	206.04	208.95	1521597.975707943
1704	2021-10-21 02:00:00	208.28	208.99	204.53	208.99	2131920.5752214883
1705	2021-10-21 01:00:00	210.63	211.24	207.04	208.03	820876.8548263749
1706	2021-10-21 00:00:00	207.34	214.65	206.48	210.68	1648640.4095941477
1707	2021-10-20 23:00:00	205.98	207.65	205.81	207.41	786730.8827097013
1708	2021-10-20 22:00:00	206.29	206.74	205.58	206.0	181382.84465952
1709	2021-10-20 21:00:00	207.46	207.73	205.58	207.17	353122.1568233443
1710	2021-10-20 20:00:00	207.08	209.39	203.79	207.27	3360135.6935949665
1711	2021-10-20 19:00:00	207.76	208.7	206.49	207.01	495398.3643621101
1712	2021-10-20 18:00:00	206.45	207.76	205.89	207.76	325936.6414765216
1713	2021-10-20 17:00:00	206.48	209.43	205.24	206.37	712784.2337071381
1714	2021-10-20 16:00:00	204.0	206.87	202.59	206.48	1101779.4562104137
1715	2021-10-20 15:00:00	198.35	204.0	197.51	204.0	1714340.5652166002
1716	2021-10-20 14:00:00	196.11	200.16	195.26	198.22	1566154.755661221
1717	2021-10-20 13:00:00	191.1	196.54	191.1	196.04	1825154.028060069
1718	2021-10-20 12:00:00	189.28	192.45	189.28	190.99	692817.5650354974
1719	2021-10-20 11:00:00	187.31	190.61	187.16	189.47	545633.3090623975
1720	2021-10-20 10:00:00	188.14	188.14	186.97	187.4	152128.785551802
1721	2021-10-20 09:00:00	187.93	188.37	187.4	188.21	133452.88035281512
1722	2021-10-20 08:00:00	186.63	188.12	186.63	187.99	261549.78234204385
1723	2021-10-20 07:00:00	185.96	186.81	185.92	186.81	206144.45088314608
1724	2021-10-20 06:00:00	186.27	186.8	185.91	185.91	122428.2659718225
1725	2021-10-20 05:00:00	186.8	187.34	185.8	186.0	86154.2825178
1726	2021-10-20 04:00:00	185.87	186.8	185.67	186.66	58057.371033740994
1727	2021-10-20 03:00:00	186.56	187.28	185.7	185.72	117516.2984667092
1728	2021-10-20 02:00:00	186.72	187.09	186.4	186.47	55849.5789447307
1729	2021-10-20 01:00:00	187.39	188.25	186.59	186.69	191627.0282756697
1730	2021-10-20 00:00:00	188.65	188.69	187.32	187.33	153301.12477800122
1731	2021-10-19 23:00:00	187.3	188.9	187.3	188.82	194318.6955671754
1732	2021-10-19 22:00:00	186.33	187.7	186.33	187.51	307121.120050777
1733	2021-10-19 21:00:00	186.05	187.44	186.05	186.25	289970.378739325
1734	2021-10-19 20:00:00	186.26	186.41	185.19	185.9	487360.069266928
1735	2021-10-19 19:00:00	186.79	187.07	186.19	186.25	195318.3577784
1736	2021-10-19 18:00:00	186.86	187.33	186.11	186.57	169198.5245490045
1737	2021-10-19 17:00:00	185.66	187.3	185.57	187.17	343271.0073597882
1738	2021-10-19 16:00:00	185.22	186.24	185.04	185.64	212106.4227093084
1739	2021-10-19 15:00:00	185.24	186.65	184.65	185.0	376669.46400245
1740	2021-10-19 14:00:00	187.17	187.23	182.32	185.17	1514639.070194309
1741	2021-10-19 13:00:00	187.71	189.87	186.95	187.1	544402.8448688909
1742	2021-10-19 12:00:00	187.95	188.89	187.26	187.84	123640.8583181344
1743	2021-10-19 11:00:00	188.11	188.55	187.72	188.05	203916.22750886556
1744	2021-10-19 10:00:00	189.42	189.42	187.48	188.13	198544.4738349465
1745	2021-10-19 09:00:00	189.66	189.66	188.4	189.48	250576.540198194
1746	2021-10-19 08:00:00	188.47	189.77	187.37	189.64	334011.8732266052
1747	2021-10-19 07:00:00	188.36	188.86	187.98	188.62	178327.589577265
1748	2021-10-19 06:00:00	189.95	190.22	187.98	188.6	409554.98244284
1749	2021-10-19 05:00:00	190.08	190.42	189.53	190.05	228908.6489678205
1750	2021-10-19 04:00:00	190.76	191.21	189.81	189.95	155696.8873016495
1751	2021-10-19 03:00:00	188.8	191.82	188.47	190.83	816852.6108384201
1752	2021-10-19 02:00:00	188.7	189.21	187.93	188.83	360578.8024322987
1753	2021-10-19 01:00:00	184.83	189.25	184.83	188.6	1140478.147522598
1754	2021-10-19 00:00:00	185.68	186.12	184.54	184.87	170476.09257747952
1755	2021-10-18 23:00:00	185.55	186.1	184.99	185.52	191349.5382669432
1756	2021-10-18 22:00:00	185.75	185.79	184.29	185.65	66892.93181517601
1757	2021-10-18 21:00:00	184.61	185.94	184.23	185.94	81352.28813697721
1758	2021-10-18 20:00:00	183.59	187.32	183.3	184.64	685584.3625387199
1759	2021-10-18 19:00:00	183.76	184.1	182.2	183.89	187220.0398505318
1760	2021-10-18 18:00:00	183.39	184.33	183.01	183.68	233282.953095808
1761	2021-10-18 17:00:00	182.71	185.46	181.66	183.68	562433.1792433537
1762	2021-10-18 16:00:00	183.65	184.32	181.74	182.72	563307.8169581249
1763	2021-10-18 15:00:00	183.56	183.82	182.06	183.79	704437.3236160685
1764	2021-10-18 14:00:00	184.73	185.41	182.72	183.89	671311.0544846223
1765	2021-10-18 13:00:00	180.8	185.95	178.61	184.56	1548553.256669844
1766	2021-10-18 12:00:00	180.62	181.7	179.36	180.8	301272.20667459205
1767	2021-10-18 11:00:00	182.22	182.51	180.05	180.85	168978.0685007275
1768	2021-10-18 10:00:00	182.61	182.74	180.62	182.3	290566.874925723
1769	2021-10-18 09:00:00	184.34	185.2	181.43	182.79	500706.5289300792
1770	2021-10-18 08:00:00	185.11	186.47	184.23	184.45	303426.64439086296
1771	2021-10-18 07:00:00	186.17	186.75	185.0	185.05	127594.64269560402
1772	2021-10-18 06:00:00	186.76	187.12	186.04	186.16	96296.653036584
1773	2021-10-18 05:00:00	187.14	187.16	186.22	186.46	91333.433250985
1774	2021-10-18 04:00:00	185.82	187.64	185.21	187.04	398328.0447543936
1775	2021-10-18 03:00:00	185.63	186.4	184.54	185.64	291955.1861151744
1776	2021-10-18 02:00:00	185.57	186.01	185.22	185.63	309662.1636739876
1777	2021-10-18 01:00:00	185.92	186.35	185.14	185.46	150131.2894589112
1778	2021-10-18 00:00:00	183.78	186.33	183.54	185.84	298647.8508326648
1779	2021-10-17 23:00:00	183.76	184.66	182.99	183.82	380099.3792165024
1780	2021-10-17 22:00:00	181.97	184.57	181.97	183.7	404195.578089644
1781	2021-10-17 21:00:00	178.88	182.08	178.54	181.97	441265.0229935129
1782	2021-10-17 20:00:00	183.81	183.81	176.31	179.01	1393294.6471671043
1783	2021-10-17 19:00:00	185.17	185.17	183.5	183.92	143531.8442811968
1784	2021-10-17 18:00:00	184.6	185.26	184.44	185.26	127159.58311437
1785	2021-10-17 17:00:00	184.1	184.89	183.67	184.57	199341.9953671113
1786	2021-10-17 16:00:00	183.5	184.21	183.43	184.13	265963.3883685741
1787	2021-10-17 15:00:00	185.62	185.68	183.07	183.66	402472.97444635263
1788	2021-10-17 14:00:00	185.76	186.07	184.91	185.61	52421.328563740506
1789	2021-10-17 13:00:00	184.96	186.32	184.66	185.72	173621.73816867202
1790	2021-10-17 12:00:00	185.11	185.48	183.92	185.06	380785.44722497
1791	2021-10-17 11:00:00	186.37	186.93	185.07	185.23	281649.16859903047
1792	2021-10-17 10:00:00	186.54	186.73	185.78	186.37	53379.781019901806
1793	2021-10-17 09:00:00	185.87	186.62	185.52	186.54	85766.2207765176
1794	2021-10-17 08:00:00	185.38	186.39	185.38	185.96	100653.050855196
1795	2021-10-17 07:00:00	186.82	188.05	185.3	185.3	271880.339949908
1796	2021-10-17 06:00:00	186.81	187.5	186.61	186.77	36140.0483060257
1797	2021-10-17 05:00:00	186.86	187.13	186.5	186.76	60514.7360826512
1798	2021-10-17 04:00:00	187.28	187.88	186.78	186.89	55588.390623683496
1799	2021-10-17 03:00:00	186.64	187.74	186.45	187.21	75501.73467098031
1800	2021-10-17 02:00:00	186.55	186.9	186.06	186.55	62425.936835762506
1801	2021-10-17 01:00:00	185.46	186.91	185.3	186.54	403003.8193902744
1802	2021-10-17 00:00:00	185.96	186.4	183.57	185.36	362668.6667872912
1803	2021-10-16 23:00:00	186.74	187.34	185.49	185.99	186160.6757768296
1804	2021-10-16 22:00:00	185.41	187.02	185.32	186.62	121624.8651711856
1805	2021-10-16 21:00:00	186.46	186.74	185.21	185.27	87649.720213037
1806	2021-10-16 20:00:00	186.85	187.14	185.06	186.31	292837.7082670075
1807	2021-10-16 19:00:00	186.97	187.65	186.49	186.53	90441.0663038492
1808	2021-10-16 18:00:00	186.94	187.44	186.15	186.53	248646.5344937751
1809	2021-10-16 17:00:00	188.11	188.11	186.0	186.85	431553.926163332
1810	2021-10-16 16:00:00	188.05	188.62	187.2	188.09	230053.1090660453
1811	2021-10-16 15:00:00	187.96	188.61	187.1	187.97	278965.3722195629
1812	2021-10-16 14:00:00	188.12	188.56	187.39	188.0	126113.87281872
1813	2021-10-16 13:00:00	187.0	188.49	186.47	188.01	810030.7645971515
1814	2021-10-16 12:00:00	190.9	191.4	186.29	187.15	375838.6261783915
1815	2021-10-16 11:00:00	191.14	191.68	190.23	190.9	314527.252118738
1816	2021-10-16 10:00:00	191.39	191.85	190.54	190.91	126686.0005116146
1817	2021-10-16 09:00:00	190.75	192.16	190.31	191.39	374698.6502176925
1818	2021-10-16 08:00:00	188.4	190.87	187.97	190.71	401933.3230695744
1819	2021-10-16 07:00:00	189.47	189.47	187.03	188.49	789507.8698457667
1820	2021-10-16 06:00:00	189.63	190.21	189.41	189.44	108319.8091845632
1821	2021-10-16 05:00:00	189.15	190.66	188.98	189.59	167976.2124999512
1822	2021-10-16 04:00:00	189.69	190.25	188.87	189.25	216540.36620587
1823	2021-10-16 03:00:00	191.4	191.68	189.25	189.6	667474.448917536
1824	2021-10-16 02:00:00	190.65	191.44	189.5	191.42	188697.9139994484
1825	2021-10-16 01:00:00	190.54	192.67	189.15	190.69	460941.764764077
1826	2021-10-16 00:00:00	189.61	191.78	189.38	190.85	242741.961648208
1827	2021-10-15 23:00:00	189.69	189.79	188.64	189.61	385168.2948342045
1828	2021-10-15 22:00:00	189.3	190.23	189.0	189.86	307917.13342340064
1829	2021-10-15 21:00:00	192.42	192.46	188.42	189.35	345863.831474791
1830	2021-10-15 20:00:00	190.83	192.99	190.29	192.52	931117.2474821256
1831	2021-10-15 19:00:00	190.07	192.09	189.07	190.75	1657381.0919083252
1832	2021-10-15 18:00:00	191.29	191.73	189.84	190.12	701184.5506081388
1833	2021-10-15 17:00:00	191.02	192.06	189.22	191.29	2055245.284354573
1834	2021-10-15 16:00:00	185.77	191.73	183.32	190.92	2875347.857536868
1835	2021-10-15 15:00:00	183.3	188.38	181.93	185.87	2506282.8354875525
1836	2021-10-15 14:00:00	181.1	183.45	179.4	183.3	963820.7534732012
1837	2021-10-15 13:00:00	179.35	181.42	179.13	181.02	708695.8065006708
1838	2021-10-15 12:00:00	180.52	181.32	179.33	179.43	617754.3944737656
1839	2021-10-15 11:00:00	179.92	181.14	179.79	180.55	654922.1328656665
1840	2021-10-15 10:00:00	179.69	180.09	178.5	180.09	234900.6534661176
1841	2021-10-15 09:00:00	179.27	180.23	177.9	179.65	872909.278907232
1842	2021-10-15 08:00:00	182.33	182.59	178.9	179.54	438569.1211928024
1843	2021-10-15 07:00:00	183.91	184.08	182.33	182.33	227716.47237852484
1844	2021-10-15 06:00:00	185.05	185.16	183.51	183.98	213203.272416443
1845	2021-10-15 05:00:00	185.23	185.81	184.2	185.03	1028322.404543506
1846	2021-10-15 04:00:00	184.62	185.75	183.64	185.32	661677.2837152052
1847	2021-10-15 03:00:00	183.59	186.14	183.14	184.4	1431029.7395404682
1848	2021-10-15 02:00:00	178.06	184.25	177.14	183.68	1440427.272842432
1849	2021-10-15 01:00:00	178.62	179.05	176.62	178.05	678315.5403254445
1850	2021-10-15 00:00:00	181.48	181.48	177.15	178.35	651771.0032647034
1851	2021-10-14 23:00:00	180.22	182.08	179.26	181.39	1738711.979128137
1852	2021-10-14 22:00:00	180.47	180.64	179.53	180.4	208516.160877728
1853	2021-10-14 21:00:00	179.92	180.89	179.64	180.54	274108.9999925844
1854	2021-10-14 20:00:00	181.17	181.17	178.56	179.7	637136.0957042429
1855	2021-10-14 19:00:00	183.43	183.99	179.87	181.17	1156777.9964896024
1856	2021-10-14 18:00:00	182.15	187.01	181.0	183.51	4859887.028868262
1857	2021-10-14 17:00:00	180.82	183.03	180.7	182.19	122758.37461976788
1858	2021-10-14 16:00:00	182.0	186.87	180.35	181.01	1490423.1242589788
1859	2021-10-14 15:00:00	182.42	183.31	179.63	182.07	2210748.049625453
1860	2021-10-14 14:00:00	181.23	183.23	181.23	182.42	1061733.4150992814
1861	2021-10-14 13:00:00	180.97	181.84	180.36	181.19	147972.2055326234
1862	2021-10-14 12:00:00	181.44	183.5	180.78	180.98	1546015.7493099817
1863	2021-10-14 11:00:00	179.42	182.22	179.32	181.47	426141.1649751201
1864	2021-10-14 10:00:00	179.32	179.8	178.74	179.34	64212.849508941
1865	2021-10-14 09:00:00	179.85	179.96	178.6	179.51	362298.48328684375
1866	2021-10-14 08:00:00	178.58	180.37	178.58	179.96	582477.4131075549
1867	2021-10-14 07:00:00	179.29	179.7	178.3	178.61	244777.5273351732
1868	2021-10-14 06:00:00	179.74	180.78	178.29	179.26	448607.4368385677
1869	2021-10-14 05:00:00	179.92	180.76	179.47	179.84	144677.823592096
1870	2021-10-14 04:00:00	180.57	181.2	179.59	180.03	275972.6797934019
1871	2021-10-14 03:00:00	180.31	180.92	179.84	180.55	389986.38709990704
1872	2021-10-14 02:00:00	179.67	180.34	179.01	180.31	696050.8445090837
1873	2021-10-14 01:00:00	177.35	180.46	177.13	179.69	1036642.8901888926
1874	2021-10-14 00:00:00	177.68	178.57	177.15	177.28	223203.692714368
1875	2021-10-13 23:00:00	178.91	179.27	176.98	177.69	327615.1169560104
1876	2021-10-13 22:00:00	176.67	179.67	176.38	178.93	431740.9315505932
1877	2021-10-13 21:00:00	176.24	176.95	175.88	176.8	107736.947107504
1878	2021-10-13 20:00:00	175.81	176.72	175.03	176.33	267449.91968353896
1879	2021-10-13 19:00:00	174.96	176.14	174.91	175.94	817499.8543037082
1880	2021-10-13 18:00:00	169.26	175.64	169.26	174.99	929354.6864076188
1881	2021-10-13 09:00:00	168.32	169.23	167.73	169.21	89774.42277081661
1882	2021-10-13 08:00:00	168.03	169.89	167.87	168.43	333832.46101979894
1883	2021-10-13 07:00:00	170.16	170.37	167.84	167.99	272575.4078757657
1884	2021-10-13 06:00:00	169.16	170.48	168.78	170.26	298717.82757315936
1885	2021-10-13 05:00:00	173.89	174.66	168.89	169.12	408084.6639009728
1886	2021-10-13 04:00:00	174.23	174.56	173.17	174.0	102502.0581555
1887	2021-10-13 03:00:00	174.55	174.69	173.2	174.23	115656.5037805779
1888	2021-10-13 02:00:00	173.57	174.62	173.31	174.54	123252.9090983682
1889	2021-10-13 01:00:00	174.53	174.59	173.4	173.51	63662.1537569068
1890	2021-10-13 00:00:00	172.55	174.78	171.51	174.46	246006.5540414768
1891	2021-10-12 23:00:00	172.52	173.14	171.98	172.63	118800.8970045756
1892	2021-10-12 22:00:00	172.01	173.09	171.48	172.67	121220.5448584626
1893	2021-10-12 21:00:00	172.34	172.55	171.36	171.86	270884.8998951264
1894	2021-10-12 20:00:00	170.82	172.44	168.8	172.29	1319969.688400466
1895	2021-10-12 19:00:00	171.82	173.19	170.52	170.84	446638.30199044285
1896	2021-10-12 18:00:00	170.5	172.23	170.5	171.94	222560.6378288434
1897	2021-10-12 17:00:00	172.18	172.38	170.44	170.53	527906.4833600525
1898	2021-10-12 16:00:00	171.73	172.66	170.79	172.25	716889.63904857
1899	2021-10-12 15:00:00	170.21	172.12	168.62	171.8	684935.933200062
1900	2021-10-12 14:00:00	172.14	173.4	169.26	170.01	516188.755602432
1901	2021-10-12 13:00:00	168.45	173.33	168.45	172.28	522784.62455265
1902	2021-10-12 12:00:00	170.62	171.05	167.5	168.3	340840.199474874
1903	2021-10-12 11:00:00	169.9	170.97	168.52	170.69	684854.7637533719
1904	2021-10-12 10:00:00	167.9	170.2	166.88	169.97	622258.9754389421
1905	2021-10-12 09:00:00	174.48	174.48	166.37	168.01	1802104.6446919448
1906	2021-10-12 08:00:00	173.96	176.0	173.47	174.36	819252.0194535889
1907	2021-10-12 07:00:00	172.93	174.34	172.62	174.01	1413673.0364015868
1908	2021-10-12 06:00:00	175.09	175.67	172.65	172.96	883646.2315898561
1909	2021-10-12 05:00:00	174.66	175.45	171.25	175.02	526727.4049355382
1910	2021-10-12 04:00:00	173.76	174.75	172.92	174.75	342235.4058308325
1911	2021-10-12 03:00:00	173.97	174.13	172.01	173.59	261684.74893130883
1912	2021-10-12 02:00:00	176.63	177.04	173.31	174.1	333969.567839768
1913	2021-10-12 01:00:00	175.79	177.11	175.06	176.71	519807.0879539494
1914	2021-10-12 00:00:00	179.09	179.09	175.08	175.71	326930.8966794429
1915	2021-10-11 23:00:00	178.3	179.24	177.28	179.24	136775.382008178
1916	2021-10-11 22:00:00	176.64	179.47	176.02	178.3	501232.737458391
1917	2021-10-11 21:00:00	175.55	176.92	175.0	176.46	581124.6563437392
1918	2021-10-11 20:00:00	177.65	177.68	175.22	175.56	579220.3419076536
1919	2021-10-11 19:00:00	179.07	179.9	177.53	177.67	483530.8503177135
1920	2021-10-11 18:00:00	179.87	180.35	178.48	179.15	321971.2916228345
1921	2021-10-11 17:00:00	181.49	182.0	179.8	180.11	356044.69090936764
1922	2021-10-11 16:00:00	182.36	183.09	181.32	181.7	250241.90590155497
1923	2021-10-11 15:00:00	182.87	183.01	181.49	182.29	491454.2833748525
1924	2021-10-11 14:00:00	183.29	183.51	181.19	183.09	315769.6379053662
1925	2021-10-11 13:00:00	180.15	183.48	179.61	183.27	612411.3222285004
1926	2021-10-11 12:00:00	179.73	180.49	178.72	180.05	198737.1248859165
1927	2021-10-11 11:00:00	181.77	182.66	177.28	179.47	755245.2932024854
1928	2021-10-11 10:00:00	183.34	184.62	181.48	181.63	499470.008178794
1929	2021-10-11 09:00:00	183.67	184.3	182.79	183.23	231717.12534162376
1930	2021-10-11 08:00:00	184.67	185.26	182.8	183.45	328287.39801458846
1931	2021-10-11 07:00:00	181.05	184.85	180.99	184.61	649640.2049587965
1932	2021-10-11 06:00:00	180.89	181.83	180.21	180.97	269583.9242489028
1933	2021-10-11 05:00:00	181.36	181.66	180.23	180.8	191634.252608032
1934	2021-10-11 04:00:00	180.38	182.13	179.85	181.2	397079.46280962
1935	2021-10-11 03:00:00	177.4	180.47	176.86	180.3	302569.208041032
1936	2021-10-11 02:00:00	176.64	177.64	176.38	177.42	80980.10047234439
1937	2021-10-11 01:00:00	175.99	177.9	175.69	176.46	121178.3159453634
1938	2021-10-11 00:00:00	174.75	176.21	172.41	175.98	1003730.0448921229
1939	2021-10-10 23:00:00	177.08	178.16	174.3	174.86	671569.8203659032
1940	2021-10-10 22:00:00	176.01	177.35	174.76	177.2	998029.3577690838
1941	2021-10-10 21:00:00	178.33	178.33	174.34	176.0	1293931.86798832
1942	2021-10-10 20:00:00	178.75	181.24	178.15	178.23	876286.2037422012
1943	2021-10-10 19:00:00	178.99	179.36	178.53	179.07	57920.5312996506
1944	2021-10-10 18:00:00	178.84	179.16	177.88	178.94	148614.480587172
1945	2021-10-10 17:00:00	179.9	179.9	177.52	178.96	608520.197171316
1946	2021-10-10 16:00:00	180.57	180.89	179.15	180.08	257773.5070167152
1947	2021-10-10 15:00:00	180.37	180.94	179.32	180.6	551410.82748843
1948	2021-10-10 14:00:00	180.02	181.41	179.76	180.46	321554.22159210424
1949	2021-10-10 13:00:00	179.49	180.82	178.49	180.01	285565.70631013496
1950	2021-10-10 12:00:00	180.64	180.81	178.66	179.51	467889.87726679206
1951	2021-10-10 11:00:00	180.67	181.24	179.36	180.66	253627.2677812284
1952	2021-10-10 10:00:00	180.83	181.33	180.11	180.67	390631.1520266617
1953	2021-10-10 09:00:00	182.73	182.73	180.03	180.91	1303029.0392597336
1954	2021-10-10 08:00:00	182.87	183.37	182.07	183.16	319097.6439514424
1955	2021-10-10 07:00:00	183.26	183.32	182.07	182.79	143941.2571649871
1956	2021-10-10 06:00:00	183.0	183.79	182.54	183.3	597333.5068901851
1957	2021-10-10 05:00:00	183.64	183.99	182.41	182.83	362653.34756851353
1958	2021-10-10 04:00:00	181.96	183.75	181.29	183.65	681833.849055386
1959	2021-10-10 03:00:00	178.52	182.06	178.4	181.92	902599.2282966048
1960	2021-10-10 02:00:00	177.61	178.89	176.71	178.64	400046.414419036
1961	2021-10-10 01:00:00	178.24	178.49	176.28	177.88	436925.2810994492
1962	2021-10-10 00:00:00	180.0	180.16	177.84	178.39	473920.5550968592
1963	2021-10-09 23:00:00	180.77	180.94	179.58	179.93	206852.26873986173
1964	2021-10-09 22:00:00	181.01	181.01	179.72	180.77	89013.3311104821
1965	2021-10-09 21:00:00	181.23	181.3	180.27	181.08	144469.191013434
1966	2021-10-09 20:00:00	180.25	181.73	178.89	181.32	677196.262761702
1967	2021-10-09 19:00:00	181.57	181.67	179.95	180.4	127114.897376896
1968	2021-10-09 18:00:00	180.94	182.55	180.72	181.59	403166.20617465634
1969	2021-10-09 17:00:00	182.46	183.1	180.04	180.82	1015782.5135021764
1970	2021-10-09 16:00:00	179.85	183.94	179.5	182.4	4738200.476488897
1971	2021-10-09 15:00:00	180.56	180.8	179.59	179.84	384810.8525432641
1972	2021-10-09 14:00:00	180.94	181.1	179.42	180.4	578059.813633192
1973	2021-10-09 13:00:00	179.98	181.13	179.48	180.92	656277.3360716235
1974	2021-10-09 12:00:00	179.85	181.24	179.76	180.0	369778.5672138
1975	2021-10-09 11:00:00	181.19	181.19	179.42	179.69	433931.3497986152
1976	2021-10-09 10:00:00	178.13	181.19	177.39	181.19	415536.4971882391
1977	2021-10-09 09:00:00	176.2	178.13	176.11	178.03	435351.5890200604
1978	2021-10-09 08:00:00	177.56	177.9	176.0	176.12	282321.0396259456
1979	2021-10-09 07:00:00	177.56	177.92	176.69	177.35	208257.0841984445
1980	2021-10-09 06:00:00	176.72	178.24	176.59	177.55	415836.9317653105
1981	2021-10-09 05:00:00	177.36	177.48	176.13	176.71	372685.5000077679
1982	2021-10-09 04:00:00	177.7	177.98	177.06	177.36	311453.81475477124
1983	2021-10-09 03:00:00	176.69	178.31	176.16	177.7	279611.15728705
1984	2021-10-09 02:00:00	175.48	176.76	174.68	176.76	284457.8294233848
1985	2021-10-09 01:00:00	177.08	177.75	175.16	175.55	329363.58442293206
1986	2021-10-09 00:00:00	175.91	178.04	174.44	177.0	597964.07311059
1987	2021-10-08 23:00:00	176.65	176.66	174.46	175.77	2575370.3940387485
1988	2021-10-08 22:00:00	176.23	177.16	175.19	176.65	368101.0342522395
1989	2021-10-08 21:00:00	175.23	176.51	174.64	175.93	1244207.085162434
1990	2021-10-08 20:00:00	178.3	178.51	174.46	175.2	732013.7653657439
1991	2021-10-08 19:00:00	179.0	179.47	177.9	178.49	589904.2118486153
1992	2021-10-08 18:00:00	178.58	180.1	178.34	179.09	667527.9973774169
1993	2021-10-08 17:00:00	180.62	180.65	177.71	178.64	777552.4769207272
1994	2021-10-08 16:00:00	180.67	180.97	178.04	180.55	5738698.943243118
1995	2021-10-08 15:00:00	182.11	182.16	179.26	180.71	3429869.4415180623
1996	2021-10-08 14:00:00	180.09	182.59	180.08	182.08	881475.5209726657
1997	2021-10-08 13:00:00	180.95	182.07	179.18	180.14	1429787.119594227
1998	2021-10-08 12:00:00	182.05	183.57	179.22	180.96	2323804.908163689
1999	2021-10-08 11:00:00	180.78	182.6	180.43	182.05	916943.4720332592
2000	2021-10-08 10:00:00	180.5	181.77	180.06	180.8	561105.829588672
2001	2021-10-08 09:00:00	183.1	183.14	180.31	180.43	1117091.3662003009
2002	2021-10-08 08:00:00	180.11	183.27	179.6	183.1	2438556.462550371
2003	2021-10-08 07:00:00	178.03	180.13	177.73	180.11	2284120.81549001
2004	2021-10-08 06:00:00	177.44	178.31	177.06	178.0	167620.71663184
2005	2021-10-08 05:00:00	176.93	177.84	175.85	177.51	222468.1892298432
2006	2021-10-08 04:00:00	176.43	177.43	175.9	176.84	268154.6591119096
2007	2021-10-08 03:00:00	177.42	177.5	175.12	176.29	994394.9106850332
2008	2021-10-08 02:00:00	180.21	180.39	177.01	177.43	819806.3768714864
2009	2021-10-08 01:00:00	180.4	180.9	179.18	180.19	313812.1024131175
2010	2021-10-08 00:00:00	178.64	181.15	177.99	180.4	958761.685765576
2011	2021-10-07 23:00:00	178.71	179.63	177.36	178.43	438779.080430537
2012	2021-10-07 22:00:00	180.1	180.22	177.21	178.67	852020.3836220396
2013	2021-10-07 21:00:00	179.67	181.03	179.31	179.93	650040.6060867101
2014	2021-10-07 20:00:00	179.18	180.84	178.91	179.67	541302.7974483102
2015	2021-10-07 19:00:00	179.1	180.1	179.06	179.12	282204.179611904
2016	2021-10-07 18:00:00	179.33	181.81	178.13	178.95	732881.178376632
2017	2021-10-07 17:00:00	179.93	180.81	178.98	179.25	533124.5826827325
2018	2021-10-07 16:00:00	179.32	180.9	177.72	179.88	1551741.5001621875
2019	2021-10-07 15:00:00	178.39	180.81	178.0	179.14	1141417.0845089688
2020	2021-10-07 14:00:00	183.18	183.18	176.68	178.4	4415299.54850824
2021	2021-10-07 13:00:00	179.86	183.28	178.7	183.21	574428.9655677363
2022	2021-10-07 12:00:00	183.65	183.66	179.68	179.99	521467.02907094057
2023	2021-10-07 11:00:00	181.34	183.71	181.26	183.7	475525.388699955
2024	2021-10-07 10:00:00	183.0	183.7	180.9	181.29	324763.8986697111
2025	2021-10-07 09:00:00	185.38	186.7	180.75	183.14	1471102.7226278405
2026	2021-10-07 08:00:00	185.22	187.22	184.37	185.61	1107849.5551558975
2027	2021-10-07 07:00:00	178.18	186.0	177.51	185.13	1808510.161319265
2028	2021-10-07 06:00:00	179.22	180.85	177.39	178.36	493001.8037382984
2029	2021-10-07 05:00:00	178.28	180.36	176.6	179.44	605799.9735281512
2030	2021-10-07 04:00:00	176.05	178.71	175.8	178.43	980978.6074636654
2031	2021-10-07 03:00:00	176.56	177.15	175.37	175.98	691427.7122310096
2032	2021-10-07 02:00:00	175.48	178.07	175.1	176.4	3969632.267720532
2033	2021-10-07 01:00:00	176.42	176.86	173.58	175.41	663084.4936826043
2034	2021-10-07 00:00:00	178.56	179.25	175.45	176.41	1166668.0459799988
2035	2021-10-06 23:00:00	180.61	181.61	178.4	178.5	1035422.6618959648
2036	2021-10-06 22:00:00	181.89	182.14	180.25	180.56	601617.7530166104
2037	2021-10-06 21:00:00	181.29	182.07	180.78	182.03	233824.65151017785
2038	2021-10-06 20:00:00	181.56	182.99	180.9	181.29	494612.4197095992
2039	2021-10-06 19:00:00	181.13	183.21	180.71	181.64	721035.4828831799
2040	2021-10-06 18:00:00	181.43	182.52	180.85	181.09	373469.4032477135
2041	2021-10-06 17:00:00	182.09	182.36	180.54	181.32	721788.6078475823
2042	2021-10-06 16:00:00	181.39	183.0	180.2	182.06	1231876.0414202306
2043	2021-10-06 15:00:00	180.09	183.23	179.25	181.38	3771203.2999698
2044	2021-10-06 14:00:00	178.53	180.35	177.1	180.09	562629.0370927806
2045	2021-10-06 13:00:00	177.33	181.34	176.07	178.53	1916635.197870611
2046	2021-10-06 12:00:00	166.58	177.71	166.42	177.22	1735279.0398574865
2047	2021-10-06 11:00:00	166.68	168.24	166.51	166.59	381063.529422981
2048	2021-10-06 10:00:00	165.09	168.14	164.57	166.91	681643.7988042749
2049	2021-10-06 09:00:00	166.35	166.5	163.97	165.1	651351.714338416
2050	2021-10-06 08:00:00	171.49	171.7	164.65	166.46	4685285.005644609
2051	2021-10-06 07:00:00	174.0	174.06	170.86	171.49	439429.80726151983
2052	2021-10-06 06:00:00	174.14	176.11	173.41	174.22	573171.5546284774
2053	2021-10-06 05:00:00	171.49	175.17	171.12	174.22	392541.3251249184
2054	2021-10-06 04:00:00	172.0	172.15	170.57	171.74	2036742.0393289663
2055	2021-10-06 03:00:00	171.69	172.45	170.18	172.0	1810293.91931496
2056	2021-10-06 02:00:00	171.41	172.14	171.05	171.94	135339.4917729638
2057	2021-10-06 01:00:00	172.47	172.49	170.48	171.42	619609.8700625376
2058	2021-10-06 00:00:00	173.88	174.24	172.13	172.53	572864.7657749077
2059	2021-10-05 23:00:00	173.7	174.69	173.2	173.9	545094.315774714
2060	2021-10-05 22:00:00	174.9	175.05	173.32	173.68	398737.0342168929
2061	2021-10-05 21:00:00	174.52	175.32	172.84	174.93	918019.369133221
2062	2021-10-05 20:00:00	174.55	175.45	173.88	174.74	426398.1654602902
2063	2021-10-05 19:00:00	173.08	174.83	172.96	174.38	1381189.5787031094
2064	2021-10-05 18:00:00	170.75	174.59	170.75	173.08	1750310.164670052
2065	2021-10-05 17:00:00	168.88	170.62	168.37	170.62	597575.2976990589
2066	2021-10-05 16:00:00	168.42	169.28	167.74	168.91	687208.5881243345
2067	2021-10-05 15:00:00	168.93	170.15	167.78	168.49	1125583.3405605685
2068	2021-10-05 14:00:00	172.12	172.46	168.63	168.79	2093298.72021146
2069	2021-10-05 13:00:00	171.3	172.38	170.38	172.17	791098.8955089605
2070	2021-10-05 12:00:00	172.68	173.41	171.11	171.41	548698.3760676432
2071	2021-10-05 11:00:00	172.66	173.48	172.26	172.65	1246751.6905720471
2072	2021-10-05 10:00:00	170.42	174.14	170.4	172.88	2862382.2238181774
2073	2021-10-05 09:00:00	168.9	170.31	167.86	170.31	923705.6579535498
2074	2021-10-05 08:00:00	168.27	168.97	167.17	168.79	487259.74932966375
2075	2021-10-05 07:00:00	168.15	168.74	168.05	168.28	172510.00767744522
2076	2021-10-05 06:00:00	168.03	168.92	167.82	168.16	171899.0621194096
2077	2021-10-05 05:00:00	166.98	168.61	166.98	168.01	167016.00021422768
2078	2021-10-05 04:00:00	168.6	168.63	166.87	166.9	138042.07482554702
2079	2021-10-05 03:00:00	168.56	169.4	168.16	168.52	369526.2952298676
2080	2021-10-05 02:00:00	168.56	169.0	168.28	168.49	164863.4260183764
2081	2021-10-05 01:00:00	169.52	170.53	168.24	168.5	818727.152432255
2082	2021-10-05 00:00:00	167.6	170.16	166.69	169.48	497089.51527528
2083	2021-10-04 23:00:00	166.22	169.01	166.14	167.6	545430.347395936
2084	2021-10-04 22:00:00	167.72	168.08	165.77	166.29	259414.3134690978
2085	2021-10-04 21:00:00	168.03	168.5	166.55	167.7	235633.547898762
2086	2021-10-04 20:00:00	169.42	169.56	167.87	167.87	432714.3680147512
2087	2021-10-04 19:00:00	169.04	169.79	168.46	169.3	414120.3646858431
2088	2021-10-04 18:00:00	167.65	169.73	167.06	168.96	557206.7044279296
2089	2021-10-04 17:00:00	165.67	168.26	164.44	167.65	662820.772879902
2090	2021-10-04 16:00:00	162.8	166.63	162.62	165.63	903648.5781015224
2091	2021-10-04 15:00:00	164.28	164.28	161.48	162.93	1168270.9954882732
2092	2021-10-04 14:00:00	168.18	169.28	163.55	164.48	635735.2378944255
2093	2021-10-04 13:00:00	166.57	168.16	166.5	168.13	335971.362553492
2094	2021-10-04 12:00:00	165.18	166.73	164.35	166.5	464102.03170836
2095	2021-10-04 11:00:00	166.53	166.53	163.67	165.22	1036988.4372691162
2096	2021-10-04 10:00:00	166.79	166.96	165.39	166.56	132795.0561563712
2097	2021-10-04 09:00:00	166.65	166.9	166.01	166.78	195154.37018199745
2098	2021-10-04 08:00:00	168.01	168.08	165.65	166.79	244045.8765312646
2099	2021-10-04 07:00:00	166.3	168.14	165.77	168.14	102631.91662116398
2100	2021-10-04 06:00:00	166.75	166.92	165.6	166.44	162562.7546531244
2101	2021-10-04 05:00:00	166.58	167.07	166.31	166.93	132860.8862462374
2102	2021-10-04 04:00:00	165.74	166.76	164.42	166.33	371933.8571943874
2103	2021-10-04 03:00:00	166.75	167.25	165.41	165.74	366238.007948059
2104	2021-10-04 02:00:00	168.73	168.73	166.4	166.91	223173.6406636373
2105	2021-10-04 01:00:00	169.03	170.25	168.4	168.77	289546.88887500745
2106	2021-10-04 00:00:00	170.59	170.8	168.84	169.11	307078.06856866385
2107	2021-10-03 23:00:00	170.68	171.77	170.31	170.56	208535.4017061952
2108	2021-10-03 22:00:00	169.58	171.3	169.58	170.59	575688.6836655688
2109	2021-10-03 21:00:00	171.11	171.2	169.2	169.79	509186.2000549077
2110	2021-10-03 20:00:00	172.74	173.07	171.04	171.04	262622.4622268928
2111	2021-10-03 19:00:00	173.89	174.26	172.51	172.8	651270.94309728
2112	2021-10-03 18:00:00	173.63	175.0	172.9	173.92	543082.577460288
2113	2021-10-03 17:00:00	170.51	174.42	170.05	173.55	858403.612645839
2114	2021-10-03 16:00:00	169.45	171.03	168.91	170.56	596536.1183883296
2115	2021-10-03 15:00:00	170.76	170.9	168.5	169.35	450521.32974462747
2116	2021-10-03 14:00:00	172.21	172.43	170.49	170.81	129712.7622407184
2117	2021-10-03 13:00:00	169.57	172.62	169.54	172.35	347131.94611067546
2118	2021-10-03 12:00:00	170.78	170.83	169.49	169.55	325352.3947068335
2119	2021-10-03 11:00:00	167.59	171.31	167.59	170.77	340051.47369260294
2120	2021-10-03 10:00:00	167.35	169.06	167.03	167.68	281064.868240064
2121	2021-10-03 09:00:00	167.77	168.11	165.93	167.79	317535.5483558181
2122	2021-10-03 08:00:00	167.89	168.9	167.75	167.83	112101.912977275
2123	2021-10-03 07:00:00	168.43	168.45	167.44	167.85	87576.2866397385
2124	2021-10-03 06:00:00	169.08	169.08	168.31	168.64	64959.29671272959
2125	2021-10-03 05:00:00	168.08	169.24	167.81	169.05	447823.3568422215
2126	2021-10-03 04:00:00	168.42	168.42	167.67	167.97	91301.1027746202
2127	2021-10-03 03:00:00	167.27	168.46	166.87	168.23	121072.6946443533
2128	2021-10-03 02:00:00	167.57	168.86	167.27	167.31	136345.4612356122
2129	2021-10-03 01:00:00	167.08	168.48	166.77	167.71	931095.8621769272
2130	2021-10-03 00:00:00	169.02	170.45	166.34	167.08	803935.753181858
2131	2021-10-02 23:00:00	171.49	172.36	168.18	169.11	545015.7429149745
2132	2021-10-02 22:00:00	172.13	172.75	171.5	171.5	209676.43326896
2133	2021-10-02 21:00:00	170.94	172.17	170.94	171.99	190342.9817184987
2134	2021-10-02 20:00:00	172.23	172.23	170.59	170.85	244639.7640860595
2135	2021-10-02 19:00:00	171.76	173.6	171.76	172.23	971955.0907868928
2136	2021-10-02 18:00:00	171.6	172.2	170.91	171.75	212369.1529138275
2137	2021-10-02 17:00:00	172.44	172.69	170.78	171.61	944765.5773051976
2138	2021-10-02 16:00:00	171.95	172.64	170.41	172.35	615064.944788595
2139	2021-10-02 15:00:00	171.68	172.66	171.42	171.97	670950.3272876135
2140	2021-10-02 14:00:00	170.1	171.84	169.81	171.41	412931.5718356486
2141	2021-10-02 13:00:00	168.41	171.92	168.38	170.15	627090.1295915705
2142	2021-10-02 12:00:00	167.31	169.79	167.19	168.39	407543.153888052
2143	2021-10-02 11:00:00	166.49	167.45	165.57	167.45	79787.6942160295
2144	2021-10-02 10:00:00	167.09	167.09	166.04	166.3	69179.016076618
2145	2021-10-02 09:00:00	166.76	167.93	166.76	167.16	98554.8351524184
2146	2021-10-02 08:00:00	166.66	167.28	165.72	166.85	115589.1496137175
2147	2021-10-02 07:00:00	166.55	167.32	166.21	166.6	99240.053238942
2148	2021-10-02 06:00:00	166.21	167.1	165.88	166.46	68133.8720376314
2149	2021-10-02 05:00:00	165.84	166.76	165.61	166.4	85640.67951795201
2150	2021-10-02 04:00:00	165.97	166.49	165.37	165.69	127458.864965124
2151	2021-10-02 03:00:00	167.59	168.14	165.46	165.97	509927.4562377492
2152	2021-10-02 02:00:00	166.89	168.1	166.89	167.51	222225.0333765994
2153	2021-10-02 01:00:00	167.48	168.73	166.57	166.91	170705.3441123763
2154	2021-10-02 00:00:00	166.28	167.99	164.64	167.16	1759687.610310865
2155	2021-10-01 23:00:00	165.81	166.38	165.2	166.26	121943.4700313676
2156	2021-10-01 22:00:00	166.57	167.27	164.68	165.62	300513.7592488486
2157	2021-10-01 21:00:00	166.16	168.17	166.15	166.72	212593.4987036416
2158	2021-10-01 20:00:00	167.14	167.19	165.34	166.17	389791.2703525104
2159	2021-10-01 19:00:00	165.4	167.15	165.2	166.99	561324.7582646854
2160	2021-10-01 18:00:00	166.17	166.58	165.33	165.38	425965.7702570968
2161	2021-10-01 17:00:00	166.36	166.52	165.53	166.15	558658.4752689705
2162	2021-10-01 16:00:00	165.15	167.08	164.85	166.21	1412604.6427782243
2163	2021-10-01 15:00:00	164.13	165.39	163.93	165.09	316036.4890686165
2164	2021-10-01 14:00:00	163.34	164.55	162.78	164.04	471502.6303264056
2165	2021-10-01 13:00:00	163.43	165.42	163.32	163.41	333537.9781395012
2166	2021-10-01 12:00:00	163.64	165.44	163.15	163.43	2127796.266889329
2167	2021-10-01 11:00:00	162.93	164.15	162.87	163.68	947548.5241329888
2168	2021-10-01 10:00:00	158.62	164.12	158.24	162.9	1462229.4527190991
2169	2021-10-01 09:00:00	159.65	159.75	158.45	158.64	287233.8671914368
2170	2021-10-01 08:00:00	158.77	159.77	158.74	159.66	357105.4585426854
2171	2021-10-01 07:00:00	155.34	158.92	154.67	158.78	818448.6373953616
2172	2021-10-01 06:00:00	155.13	155.67	154.27	155.32	239465.3723742412
2173	2021-10-01 05:00:00	153.55	155.39	153.28	155.11	205861.61100020484
2174	2021-10-01 04:00:00	153.79	154.53	153.23	153.59	167023.52283086028
2175	2021-10-01 03:00:00	152.47	154.29	151.2	153.53	504948.0605807157
2176	2021-10-01 02:00:00	154.09	154.15	152.15	152.46	163338.3315137574
2177	2021-10-01 01:00:00	153.59	154.3	152.58	153.95	143951.11808275798
2178	2021-10-01 00:00:00	153.31	154.98	152.76	153.67	387049.06454073417
2179	2021-09-30 23:00:00	153.5	153.51	152.32	153.19	168193.9565647393
2180	2021-09-30 22:00:00	152.85	153.72	152.27	153.12	517254.0337254048
2181	2021-09-30 21:00:00	151.3	152.73	151.28	152.72	213502.4891211208
2182	2021-09-30 20:00:00	151.97	153.44	150.76	151.32	1511441.3511322162
2183	2021-09-30 19:00:00	153.79	154.04	151.66	151.66	181916.2720125824
2184	2021-09-30 18:00:00	151.91	153.82	151.83	153.8	337823.9714814281
2185	2021-09-30 17:00:00	151.83	152.74	151.35	152.05	225106.05904639905
2186	2021-09-30 16:00:00	152.6	152.91	151.32	151.72	247226.0898432124
2187	2021-09-30 15:00:00	152.31	153.59	151.97	152.55	191996.6132481525
2188	2021-09-30 14:00:00	152.43	152.85	151.31	152.31	439974.2274758943
2189	2021-09-30 13:00:00	151.84	154.76	151.25	152.46	2849217.168169588
2190	2021-09-30 12:00:00	150.75	153.26	150.75	151.87	387798.5273813144
2191	2021-09-30 11:00:00	150.01	151.16	149.89	150.75	207743.51270646
2192	2021-09-30 10:00:00	152.0	152.0	149.75	149.93	357561.5674763583
2193	2021-09-30 09:00:00	150.7	151.87	150.17	150.17	1671.7141470734998
2194	2021-09-30 08:00:00	150.7	150.7	150.7	150.7	1000.0887975099998
2195	2021-09-30 07:00:00	151.61	151.93	150.72	151.07	279293.2159621857
2196	2021-09-30 06:00:00	151.4	152.37	151.4	151.64	1010465.4203925304
2197	2021-09-30 05:00:00	151.7	151.71	150.98	151.17	243355.24490658028
2198	2021-09-30 04:00:00	150.92	152.09	150.85	151.74	629586.425147454
2199	2021-09-30 03:00:00	150.41	151.08	149.36	150.78	442606.444075509
2200	2021-09-30 02:00:00	148.15	150.36	148.03	150.36	342957.7078741968
2201	2021-09-30 01:00:00	147.13	148.84	146.67	148.08	632213.3374594537
2202	2021-09-30 00:00:00	144.82	147.17	143.96	147.17	270628.308267604
2203	2021-09-29 23:00:00	144.01	145.0	143.9	144.79	383092.6636889101
2204	2021-09-29 22:00:00	144.19	144.4	143.24	144.01	189474.75874111257
2205	2021-09-29 21:00:00	143.38	144.31	143.03	144.11	107539.43075000732
2206	2021-09-29 20:00:00	144.43	144.53	142.67	143.39	304561.560905589
2207	2021-09-29 19:00:00	145.1	145.85	144.41	144.69	131068.5674288718
2208	2021-09-29 18:00:00	145.4	146.39	144.73	145.16	227999.6416068912
2209	2021-09-29 17:00:00	146.77	147.03	145.32	145.46	310154.4483760394
2210	2021-09-29 16:00:00	147.26	147.81	146.27	146.84	414213.00508095126
2211	2021-09-29 15:00:00	149.19	149.67	146.71	147.31	399064.1666959167
2212	2021-09-29 14:00:00	148.67	149.78	148.26	149.13	327189.3008728734
2213	2021-09-29 13:00:00	147.84	149.31	147.5	148.62	367182.14347666985
2214	2021-09-29 12:00:00	147.73	150.37	146.9	147.86	700872.4273113149
2215	2021-09-29 11:00:00	147.73	148.5	147.07	147.73	415105.0089989077
2216	2021-09-29 10:00:00	145.18	147.98	145.18	147.65	393108.52987911296
2217	2021-09-29 09:00:00	145.64	145.64	144.67	145.28	227224.7355380736
2218	2021-09-29 08:00:00	146.01	146.06	145.02	145.68	143435.7367215984
2219	2021-09-29 07:00:00	146.09	146.09	145.62	146.04	91254.520489512
2220	2021-09-29 06:00:00	144.88	146.34	144.49	146.1	367796.49467267096
2221	2021-09-29 05:00:00	145.0	145.26	144.11	144.8	102006.68301916
2222	2021-09-29 04:00:00	144.47	145.62	144.47	145.0	333236.26826090005
2223	2021-09-29 03:00:00	143.91	144.81	143.09	144.41	467264.8835871471
2224	2021-09-29 02:00:00	142.64	144.73	142.49	143.69	664314.8028873501
2225	2021-09-29 01:00:00	142.53	143.83	141.56	142.59	258005.753458971
2226	2021-09-29 00:00:00	140.49	143.34	139.75	142.35	663657.888854649
2227	2021-09-28 23:00:00	141.97	142.84	140.11	140.68	720448.2728344557
2228	2021-09-28 22:00:00	144.41	144.41	141.74	141.98	515600.69412756176
2229	2021-09-28 21:00:00	144.17	144.89	144.13	144.42	150753.4597007724
2230	2021-09-28 20:00:00	143.4	144.97	143.29	144.09	330133.3916960025
2231	2021-09-28 19:00:00	144.06	144.47	142.41	143.23	280467.29928631487
2232	2021-09-28 18:00:00	143.28	144.71	142.16	144.05	214530.87192812
2233	2021-09-28 17:00:00	143.51	143.88	142.54	143.13	465699.05083914025
2234	2021-09-28 16:00:00	144.12	145.93	143.31	143.71	392062.5375094477
2235	2021-09-28 15:00:00	145.03	145.26	143.89	144.15	319925.8241097945
2236	2021-09-28 14:00:00	147.11	147.18	143.65	145.01	586633.8850826353
2237	2021-09-28 13:00:00	145.98	149.0	145.91	147.18	1116606.461839473
2238	2021-09-28 12:00:00	147.83	148.29	145.66	146.06	965450.714614542
2239	2021-09-28 11:00:00	146.1	148.1	145.55	147.75	608301.7555638751
2240	2021-09-28 10:00:00	145.87	146.7	144.81	146.1	391665.042832833
2241	2021-09-28 09:00:00	146.39	147.04	145.41	145.85	462607.1393393695
2242	2021-09-28 08:00:00	145.19	146.94	144.29	146.36	773355.7827682681
2243	2021-09-28 07:00:00	146.13	146.43	144.09	145.16	819445.2731516245
2244	2021-09-28 06:00:00	146.78	147.09	144.99	145.89	403472.6927790155
2245	2021-09-28 05:00:00	147.86	148.19	146.67	146.79	630415.7258317127
2246	2021-09-28 04:00:00	147.29	148.18	147.07	147.73	410597.7673696019
2247	2021-09-28 03:00:00	146.56	147.48	146.34	147.31	408372.9297445645
2248	2021-09-28 02:00:00	146.34	147.38	146.02	146.63	438313.7806651054
2249	2021-09-28 01:00:00	145.76	146.62	144.48	146.3	488842.317864747
2250	2021-09-28 00:00:00	145.03	146.87	144.28	145.72	455808.162368522
2251	2021-09-27 23:00:00	148.78	149.17	144.85	145.06	393402.6671575432
2252	2021-09-27 22:00:00	148.79	150.02	148.34	148.83	116126.28793208853
2253	2021-09-27 21:00:00	147.27	149.33	147.25	148.9	174092.006846934
2254	2021-09-27 20:00:00	148.45	148.9	146.64	147.16	277892.6572203704
2255	2021-09-27 19:00:00	148.58	149.1	147.66	148.65	270879.07510425453
2256	2021-09-27 18:00:00	148.78	149.39	147.9	148.49	555611.8454286747
2257	2021-09-27 17:00:00	148.77	149.88	148.31	148.78	566879.6458091167
2258	2021-09-27 16:00:00	150.29	150.39	147.86	148.89	672123.5285199517
2259	2021-09-27 15:00:00	149.62	150.29	149.0	150.19	767575.1197877278
2260	2021-09-27 14:00:00	151.23	153.38	149.11	149.56	1255177.9079268172
2261	2021-09-27 13:00:00	151.97	152.59	150.91	151.36	524130.1277743169
2262	2021-09-27 12:00:00	152.78	153.26	151.29	151.91	836341.3754792393
2263	2021-09-27 11:00:00	152.53	153.19	152.17	152.93	564504.2263863242
2264	2021-09-27 10:00:00	151.7	153.26	151.52	152.54	550846.7647501024
2265	2021-09-27 09:00:00	152.46	153.74	151.03	151.8	655068.1146591781
2266	2021-09-27 08:00:00	152.98	153.36	152.19	152.45	611709.6981362324
2267	2021-09-27 07:00:00	152.45	153.33	152.11	152.92	486615.0252140204
2268	2021-09-27 06:00:00	153.52	154.17	152.34	152.51	607971.1090491901
2269	2021-09-27 05:00:00	152.64	153.62	152.5	153.52	434726.0385024344
2270	2021-09-27 04:00:00	153.26	153.55	152.36	152.64	467234.1700755264
2271	2021-09-27 03:00:00	154.25	154.49	152.72	153.17	408944.7331884591
2272	2021-09-27 02:00:00	154.42	155.0	153.36	154.32	516680.5765317888
2273	2021-09-27 01:00:00	153.22	154.87	152.23	154.44	604459.2716235216
2274	2021-09-27 00:00:00	150.74	153.27	149.48	153.02	421940.50883467705
2275	2021-09-26 23:00:00	149.65	150.93	148.69	150.88	297565.0767393856
2276	2021-09-26 22:00:00	152.36	153.38	149.22	149.66	564763.3899681438
2277	2021-09-26 21:00:00	152.82	152.95	151.79	152.39	365810.4240392364
2278	2021-09-26 20:00:00	152.33	153.4	152.29	152.8	730912.4469625842
2279	2021-09-26 19:00:00	151.71	153.02	151.29	152.08	341504.2084989641
2280	2021-09-26 18:00:00	151.45	152.41	151.45	151.71	336632.2135372911
2281	2021-09-26 17:00:00	151.36	152.19	151.08	151.56	377463.3230906857
2282	2021-09-26 16:00:00	153.25	153.53	150.86	151.37	1028579.9211336878
2283	2021-09-26 15:00:00	152.13	153.52	151.58	153.19	325957.2707599131
2284	2021-09-26 14:00:00	151.95	152.76	150.74	152.13	712677.0291023824
2285	2021-09-26 13:00:00	151.52	152.46	151.0	151.75	458276.08786666254
2286	2021-09-26 12:00:00	151.09	152.51	151.09	151.53	416044.371519777
2287	2021-09-26 11:00:00	149.2	151.11	149.2	151.03	690957.6284653867
2288	2021-09-26 10:00:00	150.53	151.65	148.48	149.25	958862.2946269126
2289	2021-09-26 09:00:00	143.44	153.28	143.1	150.54	6033084.161973749
2290	2021-09-26 08:00:00	143.57	145.15	142.06	143.39	1561780.5806463675
2291	2021-09-26 07:00:00	147.32	148.5	142.37	143.84	1040068.5028733792
2292	2021-09-26 06:00:00	148.08	149.37	147.25	147.37	565874.3554423527
2293	2021-09-26 05:00:00	148.57	149.65	147.73	148.08	420484.8307593504
2294	2021-09-26 04:00:00	148.86	148.86	146.71	148.53	1311973.9745593965
2295	2021-09-26 03:00:00	147.65	149.71	146.71	148.8	1372763.654733552
2296	2021-09-26 02:00:00	148.6	148.75	146.69	147.74	716175.1787809439
2297	2021-09-26 01:00:00	149.09	149.67	147.5	148.57	815398.0105710105
2298	2021-09-26 00:00:00	151.13	151.79	147.85	149.24	626355.0872091241
2299	2021-09-25 23:00:00	151.84	152.15	150.23	151.11	269497.9338781743
2300	2021-09-25 22:00:00	150.96	152.24	150.75	151.74	165747.8993693958
2301	2021-09-25 21:00:00	151.33	151.4	148.82	150.85	721883.0638381355
2302	2021-09-25 20:00:00	152.4	152.42	150.49	151.33	165626.0550964825
2303	2021-09-25 19:00:00	151.2	153.21	150.66	152.53	267970.2135910408
2304	2021-09-25 18:00:00	151.68	152.93	150.56	151.2	610825.254420024
2305	2021-09-25 17:00:00	151.77	152.59	151.22	151.78	384200.37560649
2306	2021-09-25 16:00:00	152.23	152.68	150.39	151.86	1115051.8185638066
2307	2021-09-25 15:00:00	150.33	153.52	149.37	152.26	703436.6342646455
2308	2021-09-25 14:00:00	151.34	151.7	149.27	150.38	607007.6611282636
2309	2021-09-25 13:00:00	151.46	153.28	150.38	151.47	526234.9622113188
2310	2021-09-25 12:00:00	151.51	152.49	150.91	151.48	331331.0343805056
2311	2021-09-25 11:00:00	153.52	153.52	150.86	151.58	254189.69452902745
2312	2021-09-25 10:00:00	154.33	155.4	153.19	153.48	456448.423792122
2313	2021-09-25 09:00:00	153.39	155.51	152.89	154.41	521101.2904115592
2314	2021-09-25 08:00:00	152.84	154.43	148.82	153.29	898165.6929454198
2315	2021-09-25 07:00:00	154.56	154.72	152.26	152.82	161344.0753947216
2316	2021-09-25 06:00:00	152.97	154.93	152.86	154.62	185356.3983124014
2317	2021-09-25 05:00:00	154.12	154.84	152.93	153.02	344233.8589477802
2318	2021-09-25 04:00:00	154.37	156.02	154.05	154.05	140538.2568874635
2319	2021-09-25 03:00:00	152.82	156.19	152.55	154.42	1448710.548168997
2320	2021-09-25 02:00:00	154.36	154.5	152.58	152.72	453726.7462580288
2321	2021-09-25 01:00:00	154.25	156.25	150.68	154.16	1028359.3443502632
2322	2021-09-25 00:00:00	152.25	154.51	151.57	154.1	546181.716719261
2323	2021-09-24 23:00:00	153.22	153.51	150.91	152.23	439392.1790396333
2324	2021-09-24 22:00:00	151.69	155.18	151.17	153.16	2057537.519724106
2325	2021-09-24 21:00:00	151.33	152.89	151.29	151.64	521156.5261721876
2326	2021-09-24 20:00:00	149.11	152.15	148.93	151.39	1362942.8604102116
2327	2021-09-24 19:00:00	148.22	150.18	148.22	149.1	284099.615486988
2328	2021-09-24 18:00:00	148.29	149.37	147.45	148.29	261735.4732377834
2329	2021-09-24 17:00:00	148.94	149.12	146.98	148.17	331230.60256045643
2330	2021-09-24 16:00:00	147.74	149.26	147.38	149.1	353786.514945129
2331	2021-09-24 15:00:00	149.07	149.07	146.76	147.79	390227.9370254119
2332	2021-09-24 14:00:00	147.49	150.17	147.05	148.94	1077857.5091815607
2333	2021-09-24 13:00:00	145.28	148.53	143.18	147.58	1307313.592726393
2334	2021-09-24 12:00:00	146.77	146.95	144.52	145.32	945667.758658938
2335	2021-09-24 11:00:00	146.73	147.44	141.93	146.85	1306405.692407937
2336	2021-09-24 10:00:00	148.33	150.93	145.01	146.83	2483199.6241792077
2337	2021-09-24 09:00:00	159.96	159.96	148.13	148.72	3088982.8471664446
2338	2021-09-24 08:00:00	160.85	162.84	159.69	159.82	596433.0147604856
2339	2021-09-24 07:00:00	159.75	162.49	159.75	160.99	2312496.2594257337
2340	2021-09-24 06:00:00	160.33	161.23	159.84	159.84	194064.5811424176
2341	2021-09-24 05:00:00	161.62	161.62	159.23	160.4	590045.70284394
2342	2021-09-24 04:00:00	161.38	162.34	161.09	161.73	88619.1869855169
2343	2021-09-24 03:00:00	161.9	162.47	160.81	161.42	174776.94745532
2344	2021-09-24 02:00:00	162.38	162.51	161.37	161.9	115812.025522626
2345	2021-09-24 01:00:00	163.91	164.06	161.98	162.16	120618.8794338576
2346	2021-09-24 00:00:00	163.88	166.65	163.63	163.94	592455.7826871657
2347	2021-09-23 23:00:00	164.0	164.23	162.77	164.1	393227.741807094
2348	2021-09-23 22:00:00	162.51	165.0	161.98	164.01	400154.31032849575
2349	2021-09-23 21:00:00	163.62	163.69	161.29	162.51	581528.9554070265
2350	2021-09-23 20:00:00	164.04	164.43	163.15	163.57	218693.0713677413
2351	2021-09-23 19:00:00	163.73	164.64	163.18	163.87	395593.7422296672
2352	2021-09-23 18:00:00	163.71	164.62	162.72	163.71	572758.065327331
2353	2021-09-23 17:00:00	160.03	165.0	160.03	163.65	969980.551228824
2354	2021-09-23 16:00:00	159.25	160.35	159.04	159.9	178689.37422012302
2355	2021-09-23 15:00:00	161.12	161.26	158.84	159.24	223328.5414029504
2356	2021-09-23 14:00:00	161.02	161.81	160.39	161.18	600240.9477957428
2357	2021-09-23 13:00:00	158.72	161.52	158.55	160.95	150534.8808540795
2358	2021-09-23 12:00:00	158.0	159.79	157.45	158.8	181409.551313008
2359	2021-09-23 11:00:00	159.53	159.53	157.21	158.02	158679.0644923062
2360	2021-09-23 10:00:00	159.8	160.58	157.51	159.66	472624.839099549
2361	2021-09-23 09:00:00	160.23	160.9	159.41	159.8	93454.921129716
2362	2021-09-23 08:00:00	161.34	161.73	159.96	160.27	122866.5964218616
2363	2021-09-23 07:00:00	161.43	161.43	160.43	161.34	124578.9381081972
2364	2021-09-23 06:00:00	160.12	161.5	159.25	161.5	146484.38956277
2365	2021-09-23 05:00:00	160.63	161.98	159.61	160.19	521735.2552624341
2366	2021-09-23 04:00:00	161.27	161.82	160.42	160.61	598434.1314417614
2367	2021-09-23 03:00:00	159.99	162.42	159.54	161.21	274069.964218022
2368	2021-09-23 02:00:00	160.7	160.75	159.91	160.0	80632.384584
2369	2021-09-23 01:00:00	158.68	160.93	158.41	160.7	130143.3414246
2370	2021-09-23 00:00:00	161.48	161.5	158.42	158.64	370519.9254361128
2371	2021-09-22 23:00:00	161.14	161.58	160.03	161.5	238467.56669814
2372	2021-09-22 22:00:00	160.61	161.9	159.82	161.08	307450.8736982148
2373	2021-09-22 21:00:00	160.37	161.11	158.68	160.62	301989.903388107
2374	2021-09-22 20:00:00	159.65	160.41	158.63	160.37	153729.09395692308
2375	2021-09-22 19:00:00	158.28	160.55	158.12	159.5	246501.3535083
2376	2021-09-22 18:00:00	158.19	161.83	157.62	158.45	1159307.918455561
2377	2021-09-22 17:00:00	159.42	159.47	157.72	158.28	253351.8268144728
2378	2021-09-22 16:00:00	159.21	159.64	158.4	159.38	696056.5679543917
2379	2021-09-22 15:00:00	156.65	159.81	156.65	159.17	1110388.349848624
2380	2021-09-22 14:00:00	155.86	159.83	155.02	156.69	1229647.4340067098
2381	2021-09-22 13:00:00	155.18	157.29	154.46	155.87	262833.40359148727
2382	2021-09-22 12:00:00	153.96	155.81	153.45	155.12	293618.777025056
2383	2021-09-22 11:00:00	154.79	155.39	152.86	153.89	540625.3857720826
2384	2021-09-22 10:00:00	155.02	155.35	153.7	154.72	258776.0146980992
2385	2021-09-22 09:00:00	153.35	155.58	153.23	155.0	395314.44276435
2386	2021-09-22 08:00:00	154.3	155.15	153.13	153.29	479857.6627742748
2387	2021-09-22 07:00:00	153.43	155.0	152.66	154.26	629953.6357434042
2388	2021-09-22 06:00:00	152.06	153.43	150.68	153.35	256511.8977815265
2389	2021-09-22 05:00:00	150.45	153.48	150.44	151.82	817361.5015804778
2390	2021-09-22 04:00:00	151.58	151.79	149.82	150.5	180712.02579171
2391	2021-09-22 03:00:00	151.68	154.46	151.32	151.44	1005107.6095167816
2392	2021-09-22 02:00:00	152.61	152.94	151.27	151.5	457313.452122105
2393	2021-09-22 01:00:00	147.69	153.46	146.74	152.54	543101.170672216
2394	2021-09-22 00:00:00	148.51	150.67	145.28	147.46	1663319.4759672622
2395	2021-09-21 23:00:00	147.65	148.91	146.3	148.44	607805.6545056576
2396	2021-09-21 22:00:00	151.64	152.73	147.31	147.65	802962.9406318596
2397	2021-09-21 21:00:00	150.96	153.85	144.81	151.64	1495523.9556157268
2398	2021-09-21 20:00:00	153.45	154.48	150.32	150.93	1192285.2922574256
2399	2021-09-21 19:00:00	155.32	156.14	153.33	153.45	492100.085006244
2400	2021-09-21 18:00:00	155.07	157.77	154.82	155.5	758334.60053674
2401	2021-09-21 17:00:00	156.64	157.17	154.3	154.95	438001.624904157
2402	2021-09-21 16:00:00	160.12	160.32	156.15	156.45	537748.7755661175
2403	2021-09-21 15:00:00	157.24	160.93	157.01	160.12	464184.2279093848
2404	2021-09-21 14:00:00	159.53	159.53	156.38	157.31	569701.6106159885
2405	2021-09-21 13:00:00	159.42	160.64	158.32	159.47	523142.0424455981
2406	2021-09-21 12:00:00	160.0	162.09	159.26	159.36	382944.5575906368
2407	2021-09-21 11:00:00	161.48	161.89	159.86	160.03	280237.162649756
2408	2021-09-21 10:00:00	160.2	162.4	159.25	161.43	691052.3125584004
2409	2021-09-21 09:00:00	160.52	161.17	159.62	160.19	2995675.153818408
2410	2021-09-21 08:00:00	160.37	161.41	159.28	160.57	2611087.8361963523
2411	2021-09-21 07:00:00	159.28	160.84	158.35	160.42	498062.2492261416
2412	2021-09-21 06:00:00	158.05	160.25	158.05	159.26	288152.53200087894
2413	2021-09-21 05:00:00	157.06	158.73	156.0	158.01	401196.5547885732
2414	2021-09-21 04:00:00	159.43	160.04	157.0	157.19	189058.5855557828
2415	2021-09-21 03:00:00	160.99	161.33	159.19	159.55	186152.27236733751
2416	2021-09-21 02:00:00	160.47	161.94	159.6	161.1	907954.0833608728
2417	2021-09-21 01:00:00	154.28	161.49	153.73	160.55	1630782.1325846247
2418	2021-09-21 00:00:00	157.25	157.84	149.82	154.2	3188234.76169995
2419	2021-09-20 23:00:00	158.25	159.44	155.3	157.34	1046216.503397543
2420	2021-09-20 22:00:00	159.19	161.31	157.35	158.19	524812.1383364649
2421	2021-09-20 21:00:00	158.01	160.01	157.61	159.15	332285.7862384425
2422	2021-09-20 20:00:00	160.35	160.84	156.79	158.01	670676.0655389663
2423	2021-09-20 19:00:00	158.87	160.8	157.23	160.44	2322748.935255773
2424	2021-09-20 18:00:00	161.8	162.14	158.18	158.87	1147331.202154455
2425	2021-09-20 17:00:00	160.73	162.83	160.11	161.73	790372.9250217405
2426	2021-09-20 16:00:00	160.66	162.35	159.66	160.8	1297056.783691536
2427	2021-09-20 15:00:00	160.45	161.49	158.98	160.64	998263.4698004096
2428	2021-09-20 14:00:00	160.84	161.0	159.76	160.42	667358.9388730654
2429	2021-09-20 13:00:00	158.22	161.23	156.54	160.87	1153854.1808135584
2430	2021-09-20 12:00:00	157.33	158.97	153.63	158.16	1706553.9546800498
2431	2021-09-20 11:00:00	163.19	163.86	153.85	157.34	4467699.701832692
2432	2021-09-20 10:00:00	164.18	166.89	162.45	163.18	1428730.221708275
2433	2021-09-20 09:00:00	165.84	166.31	163.91	164.0	573802.3860926001
2434	2021-09-20 08:00:00	163.87	166.24	163.05	165.88	565258.2431337555
2435	2021-09-20 07:00:00	166.82	168.05	162.05	163.87	1425316.5828134224
2436	2021-09-20 06:00:00	167.78	168.13	165.78	166.98	440491.0776808014
2437	2021-09-20 05:00:00	167.71	168.23	166.75	167.81	382561.2152911463
2438	2021-09-20 04:00:00	167.05	168.18	165.36	167.71	498017.4756755806
2439	2021-09-20 03:00:00	166.14	168.81	163.52	167.14	1884715.6746378352
2440	2021-09-20 02:00:00	173.94	173.94	166.0	166.34	1982925.7389110504
2441	2021-09-20 01:00:00	172.59	174.01	171.46	173.98	130118.3589183776
2442	2021-09-20 00:00:00	175.67	175.96	171.31	172.64	738929.1110211504
2443	2021-09-19 23:00:00	173.59	175.97	173.33	175.64	238531.04762458
2444	2021-09-19 22:00:00	175.91	177.29	172.55	173.64	614221.1806727172
2445	2021-09-19 21:00:00	176.98	177.59	175.1	176.0	412284.00978336
2446	2021-09-19 20:00:00	175.18	177.54	174.68	177.0	543144.53048997
2447	2021-09-19 19:00:00	176.67	176.85	174.82	175.28	239050.249743536
2448	2021-09-19 18:00:00	175.16	178.12	174.89	176.72	284741.376598772
2449	2021-09-19 17:00:00	176.86	177.76	174.64	175.17	750052.1660782745
2450	2021-09-19 16:00:00	178.28	178.62	176.83	176.85	139579.9169026905
2451	2021-09-19 15:00:00	177.93	178.69	177.59	178.3	268771.902804321
2452	2021-09-19 14:00:00	177.57	178.27	177.2	177.98	202016.9814819508
2453	2021-09-19 13:00:00	177.2	177.86	176.91	177.63	164821.9214802699
2454	2021-09-19 12:00:00	176.41	177.85	176.21	177.06	229572.9182740266
2455	2021-09-19 11:00:00	180.3	180.3	175.62	176.62	1197098.615091263
2456	2021-09-19 10:00:00	181.39	181.47	180.24	180.29	299107.69603877247
2457	2021-09-19 09:00:00	181.33	181.65	180.57	181.33	930616.5365821404
2458	2021-09-19 08:00:00	181.1	181.5	180.82	181.37	2008559.0843871909
2459	2021-09-19 07:00:00	180.86	181.69	180.01	181.13	101296.5864417039
2460	2021-09-19 06:00:00	180.59	180.81	179.81	180.81	86285.3609279466
2461	2021-09-19 05:00:00	179.91	180.85	179.63	180.7	61368.06054024099
2462	2021-09-19 04:00:00	179.4	180.25	179.11	179.9	74262.13683975801
2463	2021-09-19 03:00:00	180.61	180.61	179.22	179.49	104936.0405033688
2464	2021-09-19 02:00:00	180.53	181.1	180.09	180.57	58301.16117813
2465	2021-09-19 01:00:00	179.17	180.84	178.31	180.51	253305.47321256867
2466	2021-09-19 00:00:00	181.36	181.58	179.2	179.24	174503.1161174404
2467	2021-09-18 23:00:00	181.09	181.85	180.42	181.43	154268.3435394733
2468	2021-09-18 22:00:00	180.33	181.42	180.1	181.03	51164.42574386951
2469	2021-09-18 21:00:00	179.51	180.77	179.4	180.39	46355.4344166333
2470	2021-09-18 20:00:00	181.13	181.13	178.92	179.59	264888.6398739716
2471	2021-09-18 19:00:00	180.79	181.26	180.16	181.25	105748.353618875
2472	2021-09-18 18:00:00	181.23	181.23	180.15	180.88	107323.1923598072
2473	2021-09-18 17:00:00	180.71	181.59	180.43	181.48	100180.3954399924
2474	2021-09-18 16:00:00	181.99	182.3	180.62	180.76	173657.81029875678
2475	2021-09-18 15:00:00	182.78	182.99	181.35	182.01	139483.33266568588
2476	2021-09-18 14:00:00	183.85	183.85	182.3	182.8	267329.960371296
2477	2021-09-18 13:00:00	181.27	185.45	181.26	183.85	885379.1616305634
2478	2021-09-18 12:00:00	182.39	183.64	180.83	181.4	570751.217240614
2479	2021-09-18 11:00:00	183.23	183.72	181.78	182.15	92182.968304105
2480	2021-09-18 10:00:00	183.54	184.13	182.71	183.26	297097.6865187408
2481	2021-09-18 09:00:00	184.13	184.39	181.87	183.52	547081.3060031952
2482	2021-09-18 08:00:00	183.89	185.86	183.4	184.12	591569.2743035668
2483	2021-09-18 07:00:00	184.19	184.57	183.29	183.78	401367.313901385
2484	2021-09-18 06:00:00	184.6	185.13	183.83	184.22	267357.613405126
2485	2021-09-18 05:00:00	183.59	184.63	183.21	184.58	282695.92406556825
2486	2021-09-18 04:00:00	182.25	183.77	182.25	183.68	218973.8259110528
2487	2021-09-18 03:00:00	181.41	182.4	181.35	182.13	185829.7979228574
2488	2021-09-18 02:00:00	181.38	182.06	180.81	181.42	216080.6875532786
2489	2021-09-18 01:00:00	181.76	182.0	180.05	181.22	286615.5414057806
2490	2021-09-18 00:00:00	180.11	183.34	177.95	181.76	762122.1529665792
2491	2021-09-17 23:00:00	178.79	180.6	178.48	179.99	296742.261112905
2492	2021-09-17 22:00:00	180.45	181.28	178.48	178.58	261866.50884804185
2493	2021-09-17 21:00:00	179.08	180.31	178.37	180.31	281469.9586450011
2494	2021-09-17 20:00:00	181.93	182.11	179.06	179.18	178106.64388182102
2495	2021-09-17 19:00:00	180.59	181.97	180.39	181.9	305385.01969712204
2496	2021-09-17 18:00:00	180.28	180.7	178.84	180.65	421933.29777572106
2497	2021-09-17 17:00:00	181.92	182.15	180.07	180.28	150882.0873650852
2498	2021-09-17 16:00:00	181.29	182.78	180.55	181.92	390876.018614856
2499	2021-09-17 15:00:00	181.67	182.02	180.84	181.36	536155.7921401008
2500	2021-09-17 14:00:00	180.12	182.35	180.04	181.57	479286.391382195

The file is too large to be shown. View Raw

1.7 MiB Raw Blame History

1.7 MiB

Raw Blame History