drift/data/hourly_crypto/DASH_USD.csv at 1042c8233396472a18b30332ebf52bfbf1f3a50f

mirror of https://github.com/webclinic017/drift.git synced 2026-07-27 18:57:55 +00:00

Files

T

Mark Aron Szulyovszky 442915f847 feat(Data): create DataSource, DataCollection, added hourly crypto data (#96 )

* feat(Data): create DataSource, DataCollection, added hourly crypto data

* fix(Data): hourly data format, loading & config

2021-12-31 19:04:27 +01:00

1.1 MiB

Raw Blame History

1	time	open	high	low	close	volume
2	2020-11-15 00:00:00	77.26	77.26	77.02	77.12	33.73
3	2020-11-14 23:00:00	77.09	77.33	76.89	77.26	24.51
4	2020-11-14 22:00:00	77.03	77.22	76.62	77.09	23.48
5	2020-11-14 21:00:00	77.66	77.92	77.03	77.03	116.0
6	2020-11-14 20:00:00	77.1	77.69	76.81	77.66	140.59
7	2020-11-14 19:00:00	77.07	77.37	76.71	77.1	727.78
8	2020-11-14 18:00:00	77.06	77.15	76.84	77.07	14.79
9	2020-11-14 17:00:00	75.75	77.06	75.25	77.06	340.45
10	2020-11-14 16:00:00	75.85	76.78	75.69	75.75	81.07
11	2020-11-14 15:00:00	76.16	76.28	75.74	75.85	63.86
12	2020-11-14 14:00:00	75.86	76.4	75.86	76.16	73.57
13	2020-11-14 13:00:00	76.03	76.06	75.6	75.86	30.91
14	2020-11-14 12:00:00	75.52	76.12	75.4	76.03	135.65
15	2020-11-14 11:00:00	74.88	75.75	74.78	75.52	51.0
16	2020-11-14 10:00:00	74.6	75.34	74.42	74.88	106.68
17	2020-11-14 09:00:00	75.61	75.71	74.48	74.6	100.1
18	2020-11-14 08:00:00	76.62	76.69	74.7	75.61	457.51
19	2020-11-14 07:00:00	76.85	77.0	76.15	76.62	20.46
20	2020-11-14 06:00:00	76.8	76.98	76.6	76.85	13.37
21	2020-11-14 05:00:00	76.87	77.26	76.12	76.8	29.41
22	2020-11-14 04:00:00	78.09	78.14	76.8	76.87	171.4
23	2020-11-14 03:00:00	78.85	79.9	77.77	78.09	682.31
24	2020-11-14 02:00:00	76.88	78.85	76.88	78.85	158.06
25	2020-11-14 01:00:00	77.48	77.48	76.79	76.88	24.59
26	2020-11-14 00:00:00	77.81	77.87	77.11	77.48	86.64
27	2020-11-13 23:00:00	77.59	77.89	77.2	77.81	112.3
28	2020-11-13 22:00:00	77.13	77.77	76.89	77.59	435.27
29	2020-11-13 21:00:00	76.73	77.34	76.73	77.13	10.58
30	2020-11-13 20:00:00	77.38	77.38	76.53	76.73	61.25
31	2020-11-13 19:00:00	77.11	77.38	76.88	77.38	99.84
32	2020-11-13 18:00:00	76.64	77.13	76.64	77.11	12.15
33	2020-11-13 17:00:00	76.82	76.82	76.36	76.64	61.21
34	2020-11-13 16:00:00	76.39	77.06	75.75	76.82	175.47
35	2020-11-13 15:00:00	77.37	77.41	76.15	76.39	94.82
36	2020-11-13 14:00:00	77.7	78.08	77.09	77.37	122.45
37	2020-11-13 13:00:00	76.94	77.85	76.94	77.7	41.85
38	2020-11-13 12:00:00	77.17	77.59	76.94	76.94	45.69
39	2020-11-13 11:00:00	77.72	77.72	76.86	77.17	384.57
40	2020-11-13 10:00:00	78.43	78.43	77.47	77.72	72.29
41	2020-11-13 09:00:00	77.69	78.55	77.69	78.43	56.33
42	2020-11-13 08:00:00	77.38	77.84	76.71	77.69	169.88
43	2020-11-13 07:00:00	77.05	77.38	76.7	77.38	27.05
44	2020-11-13 06:00:00	76.6	77.28	76.6	77.05	37.35
45	2020-11-13 05:00:00	77.1	77.1	76.0	76.6	287.85
46	2020-11-13 04:00:00	77.31	77.4	76.95	77.1	471.32
47	2020-11-13 03:00:00	77.58	77.64	77.1	77.31	143.1
48	2020-11-13 02:00:00	78.43	78.43	76.75	77.58	181.71
49	2020-11-13 01:00:00	78.83	79.32	78.4	78.43	31.3
50	2020-11-13 00:00:00	77.87	78.89	77.8	78.83	194.81
51	2020-11-12 23:00:00	77.79	78.51	77.46	77.87	103.25
52	2020-11-12 22:00:00	77.84	78.76	77.39	77.79	193.72
53	2020-11-12 21:00:00	79.54	79.65	77.02	77.84	702.39
54	2020-11-12 20:00:00	79.15	80.2	78.57	79.54	3330.31
55	2020-11-12 19:00:00	78.2	79.67	77.54	79.15	2185.93
56	2020-11-12 18:00:00	75.98	78.57	75.87	78.2	1629.99
57	2020-11-12 17:00:00	76.07	76.82	75.86	75.98	246.8
58	2020-11-12 16:00:00	77.36	77.88	75.51	76.07	494.77
59	2020-11-12 15:00:00	75.33	79.32	75.16	77.36	3210.25
60	2020-11-12 14:00:00	74.81	77.09	74.81	75.33	1050.13
61	2020-11-12 13:00:00	74.49	74.87	74.15	74.81	31.07
62	2020-11-12 12:00:00	74.17	74.66	74.07	74.49	261.33
63	2020-11-12 11:00:00	73.3	74.54	73.29	74.17	338.0
64	2020-11-12 10:00:00	74.82	75.46	73.3	73.3	869.18
65	2020-11-12 09:00:00	74.65	75.05	74.3	74.82	140.77
66	2020-11-12 08:00:00	75.32	75.66	74.55	74.65	178.17
67	2020-11-12 07:00:00	75.48	75.54	74.68	75.32	323.75
68	2020-11-12 06:00:00	75.82	76.3	74.94	75.48	114.69
69	2020-11-12 05:00:00	76.47	76.47	75.5	75.82	1256.75
70	2020-11-12 04:00:00	76.7	76.71	76.01	76.47	183.65
71	2020-11-12 03:00:00	73.86	77.84	73.56	76.7	2981.0
72	2020-11-12 02:00:00	69.08	74.62	68.99	73.86	6378.14
73	2020-11-12 01:00:00	68.99	69.1	68.73	69.08	26.26
74	2020-11-12 00:00:00	69.43	69.43	68.42	68.99	802.55
75	2020-11-11 23:00:00	69.56	69.56	69.28	69.43	13.97
76	2020-11-11 22:00:00	69.9	69.92	69.52	69.56	3.891
77	2020-11-11 21:00:00	69.66	70.09	69.6	69.9	32.57
78	2020-11-11 20:00:00	69.86	69.89	69.11	69.66	92.95
79	2020-11-11 19:00:00	70.26	70.34	69.84	69.86	48.64
80	2020-11-11 18:00:00	70.4	70.48	70.24	70.26	166.3
81	2020-11-11 17:00:00	70.77	70.84	70.4	70.4	37.57
82	2020-11-11 16:00:00	70.8	71.0	70.66	70.77	254.63
83	2020-11-11 15:00:00	71.29	71.29	70.8	70.8	276.6
84	2020-11-11 14:00:00	70.71	71.29	70.58	71.29	573.46
85	2020-11-11 13:00:00	71.21	71.36	70.48	70.71	50.98
86	2020-11-11 12:00:00	70.65	71.68	70.65	71.21	90.5
87	2020-11-11 11:00:00	70.8	71.43	70.65	70.65	35.34
88	2020-11-11 10:00:00	69.28	70.88	69.28	70.8	87.86
89	2020-11-11 09:00:00	69.56	69.73	69.15	69.28	23.81
90	2020-11-11 08:00:00	69.94	69.97	69.56	69.56	59.93
91	2020-11-11 07:00:00	69.51	70.01	69.51	69.94	9.394
92	2020-11-11 06:00:00	69.75	69.97	69.37	69.51	45.92
93	2020-11-11 05:00:00	69.73	69.85	69.45	69.75	30.57
94	2020-11-11 04:00:00	70.02	70.16	69.57	69.73	58.06
95	2020-11-11 03:00:00	69.98	70.19	69.97	70.02	56.89
96	2020-11-11 02:00:00	69.93	70.25	69.76	69.98	59.13
97	2020-11-11 01:00:00	70.19	70.26	69.86	69.93	43.99
98	2020-11-11 00:00:00	68.97	70.22	68.86	70.19	90.66
99	2020-11-10 23:00:00	69.6	69.6	68.91	68.97	63.12
100	2020-11-10 22:00:00	69.51	69.61	69.37	69.6	5.032
101	2020-11-10 21:00:00	69.32	69.59	69.32	69.51	23.93
102	2020-11-10 20:00:00	69.31	69.47	69.31	69.32	2.11
103	2020-11-10 19:00:00	68.95	69.68	68.9	69.31	433.43
104	2020-11-10 18:00:00	68.94	68.95	68.63	68.95	43.79
105	2020-11-10 17:00:00	68.86	69.2	68.78	68.94	55.15
106	2020-11-10 16:00:00	67.66	68.86	67.61	68.86	177.34
107	2020-11-10 15:00:00	67.86	68.0	67.5	67.66	34.15
108	2020-11-10 14:00:00	68.42	68.42	67.75	67.86	20.83
109	2020-11-10 13:00:00	68.02	68.42	67.69	68.42	7.339
110	2020-11-10 12:00:00	68.0	68.6	67.85	68.02	15.06
111	2020-11-10 11:00:00	68.61	68.61	67.73	68.0	129.66
112	2020-11-10 10:00:00	69.01	69.09	68.61	68.61	8.091
113	2020-11-10 09:00:00	68.88	69.06	68.68	69.01	5.156
114	2020-11-10 08:00:00	68.49	69.18	68.49	68.88	177.05
115	2020-11-10 07:00:00	68.12	68.49	68.12	68.49	25.65
116	2020-11-10 06:00:00	68.78	68.96	67.82	68.12	51.92
117	2020-11-10 05:00:00	69.01	69.01	68.68	68.78	49.26
118	2020-11-10 04:00:00	68.85	69.16	68.81	69.01	24.15
119	2020-11-10 03:00:00	68.7	68.85	68.57	68.85	16.75
120	2020-11-10 02:00:00	69.32	69.38	68.68	68.7	41.85
121	2020-11-10 01:00:00	68.25	69.32	68.25	69.32	90.61
122	2020-11-10 00:00:00	68.02	68.31	67.61	68.25	92.96
123	2020-11-09 23:00:00	68.17	68.5	68.0	68.02	36.62
124	2020-11-09 22:00:00	67.88	68.35	67.65	68.17	42.7
125	2020-11-09 21:00:00	67.72	68.25	67.72	67.88	17.56
126	2020-11-09 20:00:00	67.97	67.98	67.69	67.72	19.54
127	2020-11-09 19:00:00	68.0	68.18	67.8	67.97	26.8
128	2020-11-09 18:00:00	67.58	68.18	67.34	68.0	69.22
129	2020-11-09 17:00:00	67.26	67.61	67.19	67.58	51.68
130	2020-11-09 16:00:00	66.75	67.39	66.5	67.26	1196.41
131	2020-11-09 15:00:00	67.0	67.26	66.71	66.75	88.59
132	2020-11-09 14:00:00	67.62	67.87	66.99	67.0	86.58
133	2020-11-09 13:00:00	68.18	68.26	67.28	67.62	59.82
134	2020-11-09 12:00:00	69.04	69.04	68.12	68.18	237.04
135	2020-11-09 11:00:00	68.22	69.09	68.15	69.04	357.44
136	2020-11-09 10:00:00	68.05	68.35	68.04	68.22	37.81
137	2020-11-09 09:00:00	67.75	68.08	67.75	68.05	15.77
138	2020-11-09 08:00:00	67.23	67.75	66.86	67.75	98.45
139	2020-11-09 07:00:00	67.37	67.86	67.03	67.23	34.92
140	2020-11-09 06:00:00	67.85	67.97	67.37	67.37	13.69
141	2020-11-09 05:00:00	67.76	67.91	67.59	67.85	42.41
142	2020-11-09 04:00:00	68.01	68.03	67.56	67.76	25.67
143	2020-11-09 03:00:00	67.95	68.01	67.63	68.01	67.67
144	2020-11-09 02:00:00	68.26	68.27	67.82	67.95	40.13
145	2020-11-09 01:00:00	68.4	68.59	68.18	68.26	26.65
146	2020-11-09 00:00:00	68.11	68.53	67.96	68.4	64.93
147	2020-11-08 23:00:00	68.05	68.44	67.95	68.11	52.68
148	2020-11-08 22:00:00	67.75	68.12	67.71	68.05	35.27
149	2020-11-08 21:00:00	68.09	68.12	67.61	67.75	148.91
150	2020-11-08 20:00:00	68.19	68.47	67.9	68.09	25.09
151	2020-11-08 19:00:00	68.61	68.61	67.92	68.19	33.79
152	2020-11-08 18:00:00	69.12	69.26	68.49	68.61	42.86
153	2020-11-08 17:00:00	68.37	69.12	68.37	69.12	54.28
154	2020-11-08 16:00:00	68.75	69.05	68.2	68.37	47.01
155	2020-11-08 15:00:00	69.06	69.16	68.6	68.75	62.13
156	2020-11-08 14:00:00	67.89	69.06	67.89	69.06	63.6
157	2020-11-08 13:00:00	68.18	68.23	67.5	67.89	28.06
158	2020-11-08 12:00:00	68.07	68.31	68.02	68.18	40.82
159	2020-11-08 11:00:00	68.09	68.09	67.91	68.07	24.51
160	2020-11-08 10:00:00	67.85	68.1	67.64	68.09	38.24
161	2020-11-08 09:00:00	67.6	67.85	67.41	67.85	71.7
162	2020-11-08 08:00:00	66.94	67.6	66.89	67.6	323.0
163	2020-11-08 07:00:00	67.23	67.37	66.93	66.94	37.63
164	2020-11-08 06:00:00	67.37	67.38	66.88	67.23	68.47
165	2020-11-08 05:00:00	66.69	67.52	66.69	67.37	31.59
166	2020-11-08 04:00:00	66.82	67.23	66.48	66.69	40.22
167	2020-11-08 03:00:00	67.01	67.31	66.82	66.82	20.72
168	2020-11-08 02:00:00	67.6	67.66	66.9	67.01	11.24
169	2020-11-08 01:00:00	67.24	67.6	66.78	67.6	47.39
170	2020-11-08 00:00:00	66.81	67.27	65.85	67.24	64.44
171	2020-11-07 23:00:00	66.69	67.16	66.56	66.81	320.95
172	2020-11-07 22:00:00	66.42	66.85	65.9	66.69	105.69
173	2020-11-07 21:00:00	66.64	66.64	66.19	66.42	76.62
174	2020-11-07 20:00:00	65.7	66.66	65.29	66.64	229.34
175	2020-11-07 19:00:00	66.53	66.78	65.3	65.7	324.91
176	2020-11-07 18:00:00	67.67	67.82	65.62	66.53	373.67
177	2020-11-07 17:00:00	68.57	68.85	67.44	67.67	208.08
178	2020-11-07 16:00:00	68.08	68.83	66.79	68.57	258.98
179	2020-11-07 15:00:00	68.65	68.91	66.43	68.08	1117.51
180	2020-11-07 14:00:00	71.28	71.28	68.61	68.65	1621.95
181	2020-11-07 13:00:00	71.91	72.09	70.03	71.28	224.1
182	2020-11-07 12:00:00	71.12	72.12	71.12	71.91	37.75
183	2020-11-07 11:00:00	71.33	72.12	71.12	71.12	216.56
184	2020-11-07 10:00:00	71.1	71.46	71.0	71.33	15.89
185	2020-11-07 09:00:00	71.2	71.41	70.98	71.1	19.89
186	2020-11-07 08:00:00	70.68	71.34	70.38	71.2	142.73
187	2020-11-07 07:00:00	71.02	71.2	70.68	70.68	6.836
188	2020-11-07 06:00:00	70.8	71.02	70.54	71.02	105.73
189	2020-11-07 05:00:00	70.61	70.95	70.47	70.8	13.56
190	2020-11-07 04:00:00	70.67	71.27	70.17	70.61	97.26
191	2020-11-07 03:00:00	71.1	71.38	70.41	70.67	51.19
192	2020-11-07 02:00:00	71.47	71.86	70.96	71.1	104.24
193	2020-11-07 01:00:00	71.34	71.56	70.84	71.47	182.8
194	2020-11-07 00:00:00	70.09	71.34	70.08	71.34	298.7
195	2020-11-06 23:00:00	69.8	70.14	69.73	70.09	175.46
196	2020-11-06 22:00:00	69.4	69.88	69.06	69.8	64.29
197	2020-11-06 21:00:00	68.98	69.45	68.92	69.4	18.6
198	2020-11-06 20:00:00	69.37	69.38	68.15	68.98	211.07
199	2020-11-06 19:00:00	69.53	69.75	69.34	69.37	60.4
200	2020-11-06 18:00:00	69.63	69.95	69.53	69.53	14.43
201	2020-11-06 17:00:00	69.61	70.03	69.44	69.63	72.39
202	2020-11-06 16:00:00	69.03	69.85	68.74	69.61	216.24
203	2020-11-06 15:00:00	69.28	69.63	68.82	69.03	92.92
204	2020-11-06 14:00:00	70.29	70.46	68.79	69.28	379.84
205	2020-11-06 13:00:00	69.53	70.35	69.53	70.29	341.51
206	2020-11-06 12:00:00	70.03	70.05	69.27	69.53	218.6
207	2020-11-06 11:00:00	70.51	70.68	69.75	70.03	57.26
208	2020-11-06 10:00:00	68.87	70.51	68.82	70.51	252.78
209	2020-11-06 09:00:00	68.19	69.03	68.0	68.87	416.7
210	2020-11-06 08:00:00	69.5	69.69	68.19	68.19	205.05
211	2020-11-06 07:00:00	68.37	69.96	68.27	69.5	605.84
212	2020-11-06 06:00:00	68.28	68.61	68.06	68.37	211.64
213	2020-11-06 05:00:00	68.26	68.64	68.11	68.28	27.8
214	2020-11-06 04:00:00	67.87	68.79	67.87	68.26	48.8
215	2020-11-06 03:00:00	69.17	69.18	67.75	67.87	201.05
216	2020-11-06 02:00:00	69.43	70.65	68.85	69.17	131.97
217	2020-11-06 01:00:00	68.55	69.46	68.07	69.43	106.32
218	2020-11-06 00:00:00	67.74	68.78	67.45	68.55	48.87
219	2020-11-05 23:00:00	67.61	67.86	67.55	67.74	172.35
220	2020-11-05 22:00:00	67.29	67.64	67.29	67.61	47.7
221	2020-11-05 21:00:00	67.72	67.83	67.29	67.29	107.67
222	2020-11-05 20:00:00	67.34	67.76	67.26	67.72	82.23
223	2020-11-05 19:00:00	67.48	67.53	67.26	67.34	64.87
224	2020-11-05 18:00:00	67.22	67.54	67.0	67.48	24.16
225	2020-11-05 17:00:00	67.96	68.09	66.61	67.22	191.88
226	2020-11-05 16:00:00	66.14	70.33	66.14	67.96	3164.59
227	2020-11-05 15:00:00	65.77	66.44	65.7	66.14	420.96
228	2020-11-05 14:00:00	64.1	65.94	64.1	65.77	275.51
229	2020-11-05 13:00:00	63.82	64.69	63.65	64.1	212.92
230	2020-11-05 12:00:00	64.04	64.04	63.59	63.82	35.06
231	2020-11-05 11:00:00	64.27	64.31	63.89	64.04	72.6
232	2020-11-05 10:00:00	63.94	64.27	63.8	64.27	55.68
233	2020-11-05 09:00:00	64.05	64.36	63.94	63.94	71.84
234	2020-11-05 08:00:00	64.61	64.69	63.75	64.05	112.02
235	2020-11-05 07:00:00	64.83	64.86	64.48	64.61	77.26
236	2020-11-05 06:00:00	65.33	65.33	64.83	64.83	45.49
237	2020-11-05 05:00:00	65.15	65.33	65.06	65.33	75.03
238	2020-11-05 04:00:00	65.04	65.32	64.91	65.15	79.09
239	2020-11-05 03:00:00	64.98	65.06	64.81	65.04	25.28
240	2020-11-05 02:00:00	64.75	65.02	64.62	64.98	79.76
241	2020-11-05 01:00:00	64.79	64.94	64.69	64.75	33.14
242	2020-11-05 00:00:00	64.76	64.99	64.7	64.79	54.88
243	2020-11-04 23:00:00	64.49	64.76	64.25	64.76	49.36
244	2020-11-04 22:00:00	64.56	64.93	64.44	64.49	103.81
245	2020-11-04 21:00:00	64.65	64.74	64.56	64.56	39.84
246	2020-11-04 20:00:00	64.86	65.02	64.12	64.65	89.98
247	2020-11-04 19:00:00	65.07	65.13	64.84	64.86	116.2
248	2020-11-04 18:00:00	64.64	65.2	64.64	65.07	55.18
249	2020-11-04 17:00:00	64.9	65.34	64.64	64.64	154.0
250	2020-11-04 16:00:00	63.12	65.0	62.91	64.9	415.25
251	2020-11-04 15:00:00	63.06	63.54	63.03	63.12	42.73
252	2020-11-04 14:00:00	62.86	63.15	62.33	63.06	412.86
253	2020-11-04 13:00:00	63.16	63.26	62.7	62.86	202.7
254	2020-11-04 12:00:00	63.24	63.54	63.16	63.16	30.48
255	2020-11-04 11:00:00	63.1	63.52	63.01	63.24	90.77
256	2020-11-04 10:00:00	63.27	63.9	63.01	63.1	177.8
257	2020-11-04 09:00:00	63.36	63.49	63.25	63.27	107.58
258	2020-11-04 08:00:00	63.28	63.66	63.28	63.36	23.94
259	2020-11-04 07:00:00	64.01	64.35	63.13	63.28	170.78
260	2020-11-04 06:00:00	63.82	64.16	63.76	64.01	60.33
261	2020-11-04 05:00:00	63.93	64.11	63.82	63.82	20.52
262	2020-11-04 04:00:00	64.25	64.26	63.93	63.93	28.26
263	2020-11-04 03:00:00	63.86	64.43	63.86	64.25	57.79
264	2020-11-04 02:00:00	64.17	64.31	63.71	63.86	27.37
265	2020-11-04 01:00:00	64.21	64.21	63.71	64.17	43.52
266	2020-11-04 00:00:00	64.35	64.52	64.04	64.21	52.9
267	2020-11-03 23:00:00	64.19	64.63	64.14	64.35	82.78
268	2020-11-03 22:00:00	63.68	64.34	63.27	64.19	82.33
269	2020-11-03 21:00:00	63.71	63.86	63.68	63.68	51.2
270	2020-11-03 20:00:00	63.72	63.8	63.64	63.71	34.74
271	2020-11-03 19:00:00	63.84	64.07	63.71	63.72	57.97
272	2020-11-03 18:00:00	63.64	63.89	63.6	63.84	50.84
273	2020-11-03 17:00:00	63.5	63.73	63.32	63.64	38.82
274	2020-11-03 16:00:00	64.42	64.42	63.41	63.5	88.6
275	2020-11-03 15:00:00	64.75	65.17	64.42	64.42	184.79
276	2020-11-03 14:00:00	64.44	64.75	64.33	64.75	128.64
277	2020-11-03 13:00:00	64.15	64.74	63.65	64.44	38.95
278	2020-11-03 12:00:00	64.27	64.32	63.98	64.15	23.39
279	2020-11-03 11:00:00	64.75	64.75	64.27	64.27	27.81
280	2020-11-03 10:00:00	64.23	64.75	63.96	64.75	148.61
281	2020-11-03 09:00:00	64.12	64.3	64.0	64.23	80.91
282	2020-11-03 08:00:00	63.96	64.39	63.69	64.12	62.68
283	2020-11-03 07:00:00	64.11	64.11	63.87	63.96	71.67
284	2020-11-03 06:00:00	63.85	64.31	63.45	64.11	109.78
285	2020-11-03 05:00:00	63.76	64.29	63.76	63.85	157.73
286	2020-11-03 04:00:00	63.44	63.79	63.21	63.76	133.5
287	2020-11-03 03:00:00	64.1	64.18	62.79	63.44	2087.25
288	2020-11-03 02:00:00	65.3	65.44	64.1	64.1	164.37
289	2020-11-03 01:00:00	64.92	65.37	64.9	65.3	79.52
290	2020-11-03 00:00:00	65.01	65.01	64.67	64.92	62.95
291	2020-11-02 23:00:00	64.9	65.46	64.87	65.01	81.58
292	2020-11-02 22:00:00	65.3	65.34	64.86	64.9	78.4
293	2020-11-02 21:00:00	65.3	65.39	65.24	65.3	32.34
294	2020-11-02 20:00:00	65.15	65.57	65.15	65.3	46.46
295	2020-11-02 19:00:00	64.99	65.3	64.97	65.15	43.36
296	2020-11-02 18:00:00	65.02	65.11	64.83	64.99	43.97
297	2020-11-02 17:00:00	65.86	65.99	64.89	65.02	190.56
298	2020-11-02 16:00:00	66.24	66.24	65.81	65.86	44.22
299	2020-11-02 15:00:00	66.19	66.24	65.93	66.24	65.43
300	2020-11-02 14:00:00	66.25	66.25	65.5	66.19	34.93
301	2020-11-02 13:00:00	65.5	66.32	65.32	66.25	151.57
302	2020-11-02 12:00:00	66.66	66.66	65.17	65.5	236.3
303	2020-11-02 11:00:00	66.94	66.94	66.51	66.66	83.89
304	2020-11-02 10:00:00	67.2	67.2	66.82	66.94	63.19
305	2020-11-02 09:00:00	66.96	67.36	66.76	67.2	82.4
306	2020-11-02 08:00:00	68.81	68.92	66.84	66.96	252.19
307	2020-11-02 07:00:00	68.42	68.81	68.36	68.81	95.6
308	2020-11-02 06:00:00	67.94	68.42	67.94	68.42	25.75
309	2020-11-02 05:00:00	67.87	67.96	67.74	67.94	31.23
310	2020-11-02 04:00:00	67.91	68.22	67.55	67.87	43.04
311	2020-11-02 03:00:00	68.61	68.61	67.88	67.91	89.43
312	2020-11-02 02:00:00	69.01	69.04	68.31	68.61	59.3
313	2020-11-02 01:00:00	69.43	69.43	68.96	69.01	92.94
314	2020-11-02 00:00:00	68.8	69.58	68.8	69.43	37.29
315	2020-11-01 23:00:00	68.5	68.8	68.33	68.8	76.73
316	2020-11-01 22:00:00	68.6	68.74	68.39	68.5	63.27
317	2020-11-01 21:00:00	69.22	69.54	68.47	68.6	152.61
318	2020-11-01 20:00:00	69.07	69.34	69.07	69.22	121.46
319	2020-11-01 19:00:00	68.94	69.07	68.89	69.07	71.7
320	2020-11-01 18:00:00	68.64	68.96	68.64	68.94	53.13
321	2020-11-01 17:00:00	68.58	68.81	68.58	68.64	67.67
322	2020-11-01 16:00:00	68.76	68.96	68.33	68.58	304.88
323	2020-11-01 15:00:00	68.86	69.31	68.58	68.76	204.72
324	2020-11-01 14:00:00	69.07	69.09	68.86	68.86	181.6
325	2020-11-01 13:00:00	69.57	69.65	68.94	69.07	132.07
326	2020-11-01 12:00:00	69.47	69.79	69.35	69.57	150.34
327	2020-11-01 11:00:00	69.93	70.02	69.28	69.47	53.95
328	2020-11-01 10:00:00	69.58	69.95	69.58	69.93	29.27
329	2020-11-01 09:00:00	69.99	69.99	69.44	69.58	75.78
330	2020-11-01 08:00:00	70.27	70.36	69.99	69.99	34.46
331	2020-11-01 07:00:00	70.42	70.55	69.99	70.27	19.69
332	2020-11-01 06:00:00	69.97	70.43	69.91	70.42	46.57
333	2020-11-01 05:00:00	69.89	70.13	69.74	69.97	23.05
334	2020-11-01 04:00:00	69.69	69.89	69.58	69.89	23.11
335	2020-11-01 03:00:00	69.8	69.89	69.67	69.69	35.75
336	2020-11-01 02:00:00	70.03	70.11	69.68	69.8	26.18
337	2020-11-01 01:00:00	69.77	70.38	69.77	70.03	1214.67
338	2020-11-01 00:00:00	70.16	70.58	69.53	69.77	141.77
339	2020-10-31 23:00:00	70.62	70.62	69.98	70.16	169.89
340	2020-10-31 22:00:00	70.42	70.62	70.38	70.62	48.36
341	2020-10-31 21:00:00	70.91	70.91	70.39	70.42	37.48
342	2020-10-31 20:00:00	70.91	71.12	70.81	70.91	101.56
343	2020-10-31 19:00:00	71.1	71.31	70.75	70.91	387.43
344	2020-10-31 18:00:00	71.52	71.82	71.1	71.1	145.3
345	2020-10-31 17:00:00	71.62	71.62	71.16	71.52	152.54
346	2020-10-31 16:00:00	72.02	72.22	71.61	71.62	66.69
347	2020-10-31 15:00:00	71.63	72.02	71.25	72.02	84.98
348	2020-10-31 14:00:00	71.62	71.86	71.43	71.63	169.49
349	2020-10-31 13:00:00	70.23	73.33	70.23	71.62	3319.71
350	2020-10-31 12:00:00	69.99	70.45	69.99	70.23	43.05
351	2020-10-31 11:00:00	70.05	70.23	69.74	69.99	58.1
352	2020-10-31 10:00:00	70.13	70.28	69.4	70.05	484.14
353	2020-10-31 09:00:00	70.41	70.54	69.68	70.13	129.97
354	2020-10-31 08:00:00	69.27	70.67	68.88	70.41	336.61
355	2020-10-31 07:00:00	69.13	69.27	69.05	69.27	24.59
356	2020-10-31 06:00:00	68.92	69.29	68.7	69.13	262.3
357	2020-10-31 05:00:00	68.98	69.27	68.78	68.92	175.0
358	2020-10-31 04:00:00	69.23	69.37	68.71	68.98	140.68
359	2020-10-31 03:00:00	69.63	69.63	69.13	69.23	81.18
360	2020-10-31 02:00:00	70.31	70.35	69.53	69.63	142.31
361	2020-10-31 01:00:00	70.0	70.31	70.0	70.31	11.61
362	2020-10-31 00:00:00	69.8	70.21	69.62	70.0	23.87
363	2020-10-30 23:00:00	70.54	70.56	69.8	69.8	36.95
364	2020-10-30 22:00:00	70.57	70.83	70.54	70.54	28.97
365	2020-10-30 21:00:00	70.76	70.89	70.24	70.57	11.64
366	2020-10-30 20:00:00	70.87	70.94	70.52	70.76	53.03
367	2020-10-30 19:00:00	70.77	70.97	70.43	70.87	398.75
368	2020-10-30 18:00:00	70.54	70.93	70.54	70.77	31.19
369	2020-10-30 17:00:00	71.91	72.54	70.33	70.54	734.32
370	2020-10-30 16:00:00	70.32	71.94	69.57	71.91	357.52
371	2020-10-30 15:00:00	69.49	70.58	69.49	70.32	149.98
372	2020-10-30 14:00:00	69.2	70.46	69.15	69.49	680.28
373	2020-10-30 13:00:00	69.03	70.61	68.72	69.2	781.84
374	2020-10-30 12:00:00	69.19	69.3	68.72	69.03	67.35
375	2020-10-30 11:00:00	68.67	69.19	68.23	69.19	113.66
376	2020-10-30 10:00:00	65.59	69.18	65.59	68.67	2365.25
377	2020-10-30 09:00:00	65.16	65.71	63.38	65.59	3700.51
378	2020-10-30 08:00:00	65.46	66.0	65.16	65.16	107.7
379	2020-10-30 07:00:00	65.99	66.08	64.77	65.46	1643.85
380	2020-10-30 06:00:00	65.76	66.08	65.76	65.99	14.57
381	2020-10-30 05:00:00	66.18	66.44	65.73	65.76	29.95
382	2020-10-30 04:00:00	66.03	66.52	66.03	66.18	21.12
383	2020-10-30 03:00:00	66.27	66.73	66.03	66.03	75.3
384	2020-10-30 02:00:00	67.36	67.43	66.17	66.27	56.24
385	2020-10-30 01:00:00	67.69	67.89	67.28	67.36	27.04
386	2020-10-30 00:00:00	66.98	67.69	66.39	67.69	49.34
387	2020-10-29 23:00:00	66.38	67.04	66.38	66.98	32.43
388	2020-10-29 22:00:00	67.25	67.39	66.38	66.38	17.27
389	2020-10-29 21:00:00	67.34	67.5	66.97	67.25	17.73
390	2020-10-29 20:00:00	67.28	67.45	67.11	67.34	17.05
391	2020-10-29 19:00:00	67.64	67.64	67.28	67.28	34.15
392	2020-10-29 18:00:00	67.45	67.64	67.35	67.64	9.967
393	2020-10-29 17:00:00	67.66	67.7	67.38	67.45	48.99
394	2020-10-29 16:00:00	67.58	67.83	67.31	67.66	54.88
395	2020-10-29 15:00:00	67.45	68.0	67.32	67.58	715.43
396	2020-10-29 14:00:00	67.01	67.66	67.01	67.45	172.43
397	2020-10-29 13:00:00	66.57	67.01	66.39	67.01	42.81
398	2020-10-29 12:00:00	66.41	66.57	65.7	66.57	631.48
399	2020-10-29 11:00:00	66.61	66.97	66.41	66.41	36.31
400	2020-10-29 10:00:00	67.33	67.33	66.54	66.61	131.59
401	2020-10-29 09:00:00	67.15	67.47	67.1	67.33	39.91
402	2020-10-29 08:00:00	67.48	67.57	67.15	67.15	52.68
403	2020-10-29 07:00:00	68.15	68.28	67.47	67.48	38.91
404	2020-10-29 06:00:00	68.28	68.37	68.12	68.15	17.03
405	2020-10-29 05:00:00	68.05	68.28	67.91	68.28	48.59
406	2020-10-29 04:00:00	68.47	68.56	67.95	68.05	31.58
407	2020-10-29 03:00:00	68.26	68.65	68.0	68.47	21.55
408	2020-10-29 02:00:00	68.63	68.66	68.12	68.26	25.16
409	2020-10-29 01:00:00	68.05	68.72	68.01	68.63	65.2
410	2020-10-29 00:00:00	67.99	68.26	67.69	68.05	130.65
411	2020-10-28 23:00:00	67.97	68.2	67.88	67.99	19.33
412	2020-10-28 22:00:00	67.4	68.19	67.4	67.97	83.86
413	2020-10-28 21:00:00	67.85	67.85	67.03	67.4	2.193
414	2020-10-28 20:00:00	67.96	68.21	67.43	67.85	68.34
415	2020-10-28 19:00:00	68.37	68.4	67.88	67.96	20.07
416	2020-10-28 18:00:00	68.27	68.49	68.22	68.37	24.13
417	2020-10-28 17:00:00	68.07	68.3	67.36	68.27	21.0
418	2020-10-28 16:00:00	67.92	68.08	67.4	68.07	59.73
419	2020-10-28 15:00:00	67.42	67.92	67.2	67.92	37.91
420	2020-10-28 14:00:00	68.03	68.04	66.9	67.42	184.44
421	2020-10-28 13:00:00	68.7	69.06	68.0	68.03	74.95
422	2020-10-28 12:00:00	68.1	68.83	67.98	68.7	103.41
423	2020-10-28 11:00:00	68.61	68.7	67.84	68.1	803.59
424	2020-10-28 10:00:00	68.94	68.94	68.45	68.61	199.51
425	2020-10-28 09:00:00	69.84	70.1	68.89	68.94	35.93
426	2020-10-28 08:00:00	69.36	69.84	68.87	69.84	124.96
427	2020-10-28 07:00:00	70.39	70.39	69.02	69.36	207.3
428	2020-10-28 06:00:00	70.69	70.69	70.39	70.39	31.03
429	2020-10-28 05:00:00	70.65	70.75	70.45	70.69	13.07
430	2020-10-28 04:00:00	70.65	70.78	70.59	70.65	7.675
431	2020-10-28 03:00:00	70.37	71.12	70.36	70.65	82.22
432	2020-10-28 02:00:00	70.9	70.9	70.26	70.37	12.82
433	2020-10-28 01:00:00	70.71	70.9	70.65	70.9	28.41
434	2020-10-28 00:00:00	70.68	70.91	70.23	70.71	107.96
435	2020-10-27 23:00:00	70.34	70.77	70.1	70.68	238.51
436	2020-10-27 22:00:00	70.11	70.38	69.67	70.34	77.03
437	2020-10-27 21:00:00	70.2	70.34	69.86	70.11	21.03
438	2020-10-27 20:00:00	70.63	70.63	70.11	70.2	35.94
439	2020-10-27 19:00:00	70.78	70.83	70.59	70.63	5.514
440	2020-10-27 18:00:00	70.85	71.2	70.43	70.78	62.03
441	2020-10-27 17:00:00	71.63	71.63	70.85	70.85	79.72
442	2020-10-27 16:00:00	70.86	72.28	70.68	71.63	301.28
443	2020-10-27 15:00:00	70.66	70.94	70.63	70.86	104.95
444	2020-10-27 14:00:00	70.92	70.98	70.49	70.66	92.06
445	2020-10-27 13:00:00	70.93	71.16	70.81	70.92	89.58
446	2020-10-27 12:00:00	70.48	71.23	70.48	70.93	256.2
447	2020-10-27 11:00:00	70.18	70.8	70.08	70.48	202.16
448	2020-10-27 10:00:00	69.7	70.32	69.7	70.18	37.95
449	2020-10-27 09:00:00	69.92	69.92	69.47	69.7	41.43
450	2020-10-27 08:00:00	70.29	70.29	69.87	69.92	53.44
451	2020-10-27 07:00:00	70.27	70.51	70.16	70.29	59.77
452	2020-10-27 06:00:00	69.85	70.27	69.73	70.27	24.33
453	2020-10-27 05:00:00	70.14	70.18	69.85	69.85	32.98
454	2020-10-27 04:00:00	69.71	70.21	69.71	70.14	19.39
455	2020-10-27 03:00:00	69.77	69.9	69.56	69.71	15.14
456	2020-10-27 02:00:00	70.11	70.18	69.5	69.77	24.13
457	2020-10-27 01:00:00	70.06	70.11	69.88	70.11	56.55
458	2020-10-27 00:00:00	69.19	70.25	68.97	70.06	100.13
459	2020-10-26 23:00:00	69.56	69.75	69.17	69.19	84.31
460	2020-10-26 22:00:00	69.79	70.07	69.47	69.56	86.67
461	2020-10-26 21:00:00	69.85	70.3	69.58	69.79	170.46
462	2020-10-26 20:00:00	69.86	70.06	69.67	69.85	81.0
463	2020-10-26 19:00:00	69.57	69.86	69.43	69.86	64.62
464	2020-10-26 18:00:00	69.04	69.68	68.84	69.57	75.51
465	2020-10-26 17:00:00	69.48	69.82	68.38	69.04	552.83
466	2020-10-26 16:00:00	70.52	70.79	69.22	69.48	870.55
467	2020-10-26 15:00:00	71.6	71.61	70.0	70.52	871.17
468	2020-10-26 14:00:00	71.99	72.01	71.6	71.6	45.93
469	2020-10-26 13:00:00	71.89	72.1	71.71	71.99	50.38
470	2020-10-26 12:00:00	72.18	72.28	71.83	71.89	36.74
471	2020-10-26 11:00:00	72.23	72.31	72.17	72.18	53.46
472	2020-10-26 10:00:00	72.41	72.44	72.02	72.23	66.53
473	2020-10-26 09:00:00	72.42	72.42	72.22	72.41	114.79
474	2020-10-26 08:00:00	72.04	72.42	71.54	72.42	100.73
475	2020-10-26 07:00:00	72.53	72.61	72.04	72.04	93.42
476	2020-10-26 06:00:00	71.98	72.53	71.98	72.53	1834.69
477	2020-10-26 05:00:00	72.18	72.18	71.82	71.98	23.77
478	2020-10-26 04:00:00	72.23	72.43	71.87	72.18	62.81
479	2020-10-26 03:00:00	72.25	72.45	72.07	72.23	16.97
480	2020-10-26 02:00:00	71.68	72.33	71.68	72.25	71.4
481	2020-10-26 01:00:00	71.53	71.68	71.44	71.68	109.03
482	2020-10-26 00:00:00	70.96	71.53	70.67	71.53	66.21
483	2020-10-25 23:00:00	70.75	71.09	70.75	70.96	21.89
484	2020-10-25 22:00:00	71.07	71.09	70.44	70.75	237.41
485	2020-10-25 21:00:00	71.16	71.27	71.02	71.07	27.89
486	2020-10-25 20:00:00	71.27	71.38	71.08	71.16	40.14
487	2020-10-25 19:00:00	71.23	71.4	71.19	71.27	30.72
488	2020-10-25 18:00:00	71.49	71.49	70.98	71.23	32.68
489	2020-10-25 17:00:00	71.55	71.56	71.34	71.49	57.48
490	2020-10-25 16:00:00	71.1	71.58	70.49	71.55	277.85
491	2020-10-25 15:00:00	72.42	72.42	71.1	71.1	543.43
492	2020-10-25 14:00:00	72.49	72.72	72.4	72.42	66.35
493	2020-10-25 13:00:00	72.76	72.91	72.49	72.49	26.43
494	2020-10-25 12:00:00	72.76	72.86	72.6	72.76	34.33
495	2020-10-25 11:00:00	72.83	72.84	72.1	72.76	48.68
496	2020-10-25 10:00:00	73.14	73.16	72.63	72.83	39.88
497	2020-10-25 09:00:00	73.39	73.39	72.99	73.14	68.7
498	2020-10-25 08:00:00	73.08	73.39	72.6	73.39	168.42
499	2020-10-25 07:00:00	73.2	73.2	72.81	73.08	82.08
500	2020-10-25 06:00:00	72.53	73.2	72.4	73.2	90.9
501	2020-10-25 05:00:00	73.63	73.68	72.31	72.53	191.32
502	2020-10-25 04:00:00	73.46	73.81	73.29	73.63	117.21
503	2020-10-25 03:00:00	72.91	73.61	72.8	73.46	338.16
504	2020-10-25 02:00:00	73.16	73.39	72.9	72.91	23.69
505	2020-10-25 01:00:00	73.18	73.26	72.94	73.16	82.65
506	2020-10-25 00:00:00	73.44	73.44	72.79	73.18	118.26
507	2020-10-24 23:00:00	73.34	73.49	73.25	73.44	28.49
508	2020-10-24 22:00:00	72.93	73.57	72.76	73.34	49.88
509	2020-10-24 21:00:00	72.91	73.24	72.74	72.93	106.89
510	2020-10-24 20:00:00	72.98	73.14	72.62	72.91	31.02
511	2020-10-24 19:00:00	73.15	73.46	72.8	72.98	132.21
512	2020-10-24 18:00:00	73.64	73.67	73.1	73.15	549.94
513	2020-10-24 17:00:00	72.43	73.85	72.43	73.64	167.12
514	2020-10-24 16:00:00	72.47	72.47	71.87	72.43	47.47
515	2020-10-24 15:00:00	72.26	72.71	72.19	72.47	234.64
516	2020-10-24 14:00:00	72.15	72.64	71.46	72.26	1242.04
517	2020-10-24 13:00:00	72.33	72.45	71.94	72.15	60.27
518	2020-10-24 12:00:00	72.69	72.69	72.2	72.33	76.08
519	2020-10-24 11:00:00	72.99	73.12	72.47	72.69	38.06
520	2020-10-24 10:00:00	72.55	73.21	72.46	72.99	161.84
521	2020-10-24 09:00:00	72.46	72.59	72.25	72.55	209.7
522	2020-10-24 08:00:00	72.43	72.7	72.17	72.46	51.53
523	2020-10-24 07:00:00	72.56	72.76	72.36	72.43	210.17
524	2020-10-24 06:00:00	72.74	72.79	72.47	72.56	43.05
525	2020-10-24 05:00:00	72.85	72.85	72.55	72.74	50.35
526	2020-10-24 04:00:00	72.44	72.95	72.44	72.85	39.03
527	2020-10-24 03:00:00	72.59	72.59	72.39	72.44	15.91
528	2020-10-24 02:00:00	72.44	72.64	72.37	72.59	16.07
529	2020-10-24 01:00:00	71.8	72.44	71.8	72.44	109.93
530	2020-10-24 00:00:00	72.1	72.25	71.5	71.8	51.89
531	2020-10-23 23:00:00	72.06	72.5	72.04	72.1	52.19
532	2020-10-23 22:00:00	72.35	72.56	72.0	72.06	91.89
533	2020-10-23 21:00:00	72.56	72.56	72.26	72.35	48.36
534	2020-10-23 20:00:00	72.06	72.56	72.06	72.56	68.55
535	2020-10-23 19:00:00	71.71	72.06	71.6	72.06	47.51
536	2020-10-23 18:00:00	71.54	71.99	71.46	71.71	72.24
537	2020-10-23 17:00:00	71.62	72.05	71.29	71.54	118.82
538	2020-10-23 16:00:00	72.23	72.64	71.04	71.62	1254.35
539	2020-10-23 15:00:00	72.81	73.21	72.22	72.23	530.41
540	2020-10-23 14:00:00	74.41	74.45	72.81	72.81	161.45
541	2020-10-23 13:00:00	74.6	74.75	74.3	74.41	39.01
542	2020-10-23 12:00:00	74.72	74.72	74.42	74.6	54.18
543	2020-10-23 11:00:00	75.12	75.2	74.54	74.72	39.28
544	2020-10-23 10:00:00	74.77	75.18	74.77	75.12	32.17
545	2020-10-23 09:00:00	74.45	74.77	74.45	74.77	38.97
546	2020-10-23 08:00:00	74.17	74.93	74.14	74.45	82.34
547	2020-10-23 07:00:00	74.31	74.5	74.11	74.17	56.16
548	2020-10-23 06:00:00	74.84	74.87	74.31	74.31	35.39
549	2020-10-23 05:00:00	74.22	74.9	74.05	74.84	125.49
550	2020-10-23 04:00:00	74.35	74.55	74.22	74.22	89.81
551	2020-10-23 03:00:00	74.97	75.1	74.35	74.35	188.16
552	2020-10-23 02:00:00	74.27	75.16	74.2	74.97	87.85
553	2020-10-23 01:00:00	74.22	74.62	74.14	74.27	75.01
554	2020-10-23 00:00:00	75.0	75.0	73.89	74.22	492.07
555	2020-10-22 23:00:00	75.05	75.05	74.23	75.0	244.92
556	2020-10-22 22:00:00	75.01	75.79	75.01	75.05	10.96
557	2020-10-22 21:00:00	75.42	75.73	74.84	75.01	109.81
558	2020-10-22 20:00:00	75.5	75.79	75.2	75.42	69.21
559	2020-10-22 19:00:00	76.38	76.49	75.5	75.5	209.87
560	2020-10-22 18:00:00	76.27	76.47	76.18	76.38	30.45
561	2020-10-22 17:00:00	76.7	76.85	76.0	76.27	67.69
562	2020-10-22 16:00:00	76.23	76.7	75.99	76.7	37.5
563	2020-10-22 15:00:00	77.26	77.35	76.18	76.23	168.51
564	2020-10-22 14:00:00	77.77	77.77	77.05	77.26	279.64
565	2020-10-22 13:00:00	76.3	77.91	76.3	77.77	227.8
566	2020-10-22 12:00:00	76.25	76.49	75.44	76.3	109.72
567	2020-10-22 11:00:00	76.3	76.6	76.19	76.25	42.47
568	2020-10-22 10:00:00	75.81	76.37	75.48	76.3	22.15
569	2020-10-22 09:00:00	76.47	76.47	75.38	75.81	447.55
570	2020-10-22 08:00:00	75.1	76.62	75.1	76.47	261.21
571	2020-10-22 07:00:00	75.32	75.32	75.1	75.1	3.912
572	2020-10-22 06:00:00	75.2	75.36	75.16	75.32	0.5932
573	2020-10-22 05:00:00	74.89	75.2	74.87	75.2	3.808
574	2020-10-22 04:00:00	74.63	74.89	74.48	74.89	37.38
575	2020-10-22 03:00:00	74.94	75.34	74.63	74.63	16.28
576	2020-10-22 02:00:00	75.48	75.48	74.58	74.94	105.57
577	2020-10-22 01:00:00	75.86	75.97	75.48	75.48	9.843
578	2020-10-22 00:00:00	74.89	75.89	74.83	75.86	49.2
579	2020-10-21 23:00:00	76.01	76.15	74.73	74.89	430.75
580	2020-10-21 22:00:00	75.38	76.02	75.38	76.01	152.91
581	2020-10-21 21:00:00	75.45	75.78	75.06	75.38	40.89
582	2020-10-21 20:00:00	75.24	75.62	75.24	75.45	47.51
583	2020-10-21 19:00:00	76.42	76.58	75.06	75.24	102.15
584	2020-10-21 18:00:00	75.91	76.42	75.66	76.42	108.6
585	2020-10-21 17:00:00	75.99	76.51	75.64	75.91	62.5
586	2020-10-21 16:00:00	76.33	76.49	75.49	75.99	69.54
587	2020-10-21 15:00:00	74.88	77.07	74.88	76.33	568.27
588	2020-10-21 14:00:00	73.83	75.0	73.64	74.88	310.24
589	2020-10-21 13:00:00	73.1	74.0	72.83	73.83	54.37
590	2020-10-21 12:00:00	72.98	73.21	72.58	73.1	87.38
591	2020-10-21 11:00:00	73.73	73.75	72.98	72.98	37.93
592	2020-10-21 10:00:00	74.05	74.34	73.61	73.73	48.26
593	2020-10-21 09:00:00	73.56	74.14	73.51	74.05	61.31
594	2020-10-21 08:00:00	73.84	73.93	73.44	73.56	22.32
595	2020-10-21 07:00:00	74.09	74.09	73.36	73.84	60.7
596	2020-10-21 06:00:00	73.69	74.64	73.57	74.09	51.74
597	2020-10-21 05:00:00	73.59	73.96	73.24	73.69	1240.65
598	2020-10-21 04:00:00	72.97	73.94	72.9	73.59	149.69
599	2020-10-21 03:00:00	71.92	73.3	71.82	72.97	76.07
600	2020-10-21 02:00:00	71.92	72.58	71.72	71.92	232.91
601	2020-10-21 01:00:00	72.06	72.4	71.75	71.92	1062.31
602	2020-10-21 00:00:00	70.87	72.06	70.62	72.06	39.95
603	2020-10-20 23:00:00	71.99	71.99	70.56	70.87	212.09
604	2020-10-20 22:00:00	71.9	72.3	71.68	71.99	28.7
605	2020-10-20 21:00:00	72.16	72.16	71.62	71.9	27.64
606	2020-10-20 20:00:00	71.0	72.73	70.97	72.16	834.3
607	2020-10-20 19:00:00	71.4	71.43	70.53	71.0	23.53
608	2020-10-20 18:00:00	71.43	71.76	70.81	71.4	670.2
609	2020-10-20 17:00:00	72.83	72.83	71.4	71.43	168.33
610	2020-10-20 16:00:00	72.93	73.34	72.0	72.83	235.48
611	2020-10-20 15:00:00	72.49	73.62	72.0	72.93	748.7
612	2020-10-20 14:00:00	73.28	73.41	72.4	72.49	58.08
613	2020-10-20 13:00:00	73.36	73.69	72.86	73.28	354.72
614	2020-10-20 12:00:00	73.3	74.1	73.3	73.36	36.76
615	2020-10-20 11:00:00	75.56	75.82	73.3	73.3	482.04
616	2020-10-20 10:00:00	75.1	75.56	74.77	75.56	121.77
617	2020-10-20 09:00:00	74.98	75.37	74.52	75.1	21.26
618	2020-10-20 08:00:00	75.66	75.66	74.37	74.98	149.89
619	2020-10-20 07:00:00	76.04	76.91	74.55	75.66	817.12
620	2020-10-20 06:00:00	74.07	77.05	74.07	76.04	823.6
621	2020-10-20 05:00:00	74.11	74.38	73.92	74.07	242.31
622	2020-10-20 04:00:00	74.91	75.01	74.11	74.11	49.22
623	2020-10-20 03:00:00	75.33	75.33	74.91	74.91	65.1
624	2020-10-20 02:00:00	74.84	75.41	74.71	75.33	37.14
625	2020-10-20 01:00:00	74.25	75.1	74.25	74.84	64.94
626	2020-10-20 00:00:00	74.91	75.11	73.88	74.25	320.66
627	2020-10-19 23:00:00	75.23	75.61	74.3	74.91	447.4
628	2020-10-19 22:00:00	76.25	76.25	75.23	75.23	257.1
629	2020-10-19 21:00:00	76.05	76.61	75.65	76.25	573.77
630	2020-10-19 20:00:00	76.57	76.57	75.08	76.05	426.37
631	2020-10-19 19:00:00	74.73	78.0	74.73	76.57	3206.97
632	2020-10-19 18:00:00	73.51	76.64	73.37	74.73	4141.29
633	2020-10-19 17:00:00	71.05	74.5	71.05	73.51	1705.31
634	2020-10-19 16:00:00	71.66	71.73	70.69	71.05	351.31
635	2020-10-19 15:00:00	68.66	71.77	68.64	71.66	1280.83
636	2020-10-19 14:00:00	68.05	69.15	67.79	68.66	1397.91
637	2020-10-19 13:00:00	66.98	68.1	66.98	68.05	140.55
638	2020-10-19 12:00:00	66.85	67.06	66.73	66.98	0.8133
639	2020-10-19 11:00:00	66.78	67.0	66.76	66.85	361.54
640	2020-10-19 10:00:00	66.91	66.95	66.76	66.78	20.87
641	2020-10-19 09:00:00	66.63	66.93	66.62	66.91	15.17
642	2020-10-19 08:00:00	66.79	66.79	66.6	66.63	17.36
643	2020-10-19 07:00:00	66.58	66.84	66.53	66.79	814.34
644	2020-10-19 06:00:00	66.3	66.62	66.3	66.58	280.29
645	2020-10-19 05:00:00	66.39	66.59	66.21	66.3	41.76
646	2020-10-19 04:00:00	66.39	66.48	66.26	66.39	14.65
647	2020-10-19 03:00:00	66.86	66.86	66.39	66.39	52.36
648	2020-10-19 02:00:00	66.85	67.0	66.59	66.86	108.27
649	2020-10-19 01:00:00	66.91	66.99	66.82	66.85	15.69
650	2020-10-19 00:00:00	67.33	67.41	66.83	66.91	68.04
651	2020-10-18 23:00:00	67.22	67.33	67.14	67.33	81.45
652	2020-10-18 22:00:00	67.11	67.25	67.11	67.22	49.41
653	2020-10-18 21:00:00	67.19	67.22	67.11	67.11	35.85
654	2020-10-18 20:00:00	67.01	67.2	66.83	67.19	84.66
655	2020-10-18 19:00:00	67.0	67.11	67.0	67.01	5.887
656	2020-10-18 18:00:00	67.0	67.12	67.0	67.0	78.8
657	2020-10-18 17:00:00	66.96	67.0	66.93	67.0	31.15
658	2020-10-18 16:00:00	66.89	67.03	66.89	66.96	26.19
659	2020-10-18 15:00:00	66.88	66.93	66.77	66.89	25.59
660	2020-10-18 14:00:00	66.76	67.21	66.76	66.88	97.21
661	2020-10-18 13:00:00	66.72	66.79	66.65	66.76	9.014
662	2020-10-18 12:00:00	66.75	66.8	66.68	66.72	0.7373
663	2020-10-18 11:00:00	66.81	66.9	66.75	66.75	3.138
664	2020-10-18 10:00:00	66.98	66.98	66.81	66.81	32.29
665	2020-10-18 09:00:00	67.17	67.23	66.98	66.98	26.21
666	2020-10-18 08:00:00	67.18	67.28	66.96	67.17	45.38
667	2020-10-18 07:00:00	67.1	67.18	67.06	67.18	2.201
668	2020-10-18 06:00:00	66.94	67.36	66.78	67.1	30.64
669	2020-10-18 05:00:00	66.7	66.98	66.69	66.94	12.65
670	2020-10-18 04:00:00	66.51	66.73	66.51	66.7	22.96
671	2020-10-18 03:00:00	66.73	66.83	66.51	66.51	38.86
672	2020-10-18 02:00:00	67.06	67.06	66.71	66.73	72.93
673	2020-10-18 01:00:00	66.99	67.06	66.81	67.06	26.88
674	2020-10-18 00:00:00	67.33	67.37	66.99	66.99	114.65
675	2020-10-17 23:00:00	66.54	67.56	66.46	67.33	1252.54
676	2020-10-17 22:00:00	66.42	66.63	66.39	66.54	146.89
677	2020-10-17 21:00:00	66.51	66.72	66.42	66.42	26.73
678	2020-10-17 20:00:00	66.48	66.63	66.34	66.51	21.42
679	2020-10-17 19:00:00	66.61	66.85	66.43	66.48	33.12
680	2020-10-17 18:00:00	66.24	66.61	66.15	66.61	57.86
681	2020-10-17 17:00:00	65.88	66.24	65.7	66.24	90.8
682	2020-10-17 16:00:00	65.94	65.94	65.69	65.88	46.92
683	2020-10-17 15:00:00	66.15	66.61	65.85	65.94	51.06
684	2020-10-17 14:00:00	65.64	66.23	65.41	66.15	77.38
685	2020-10-17 13:00:00	66.02	66.09	65.62	65.64	83.68
686	2020-10-17 12:00:00	66.11	66.11	65.85	66.02	17.03
687	2020-10-17 11:00:00	66.2	66.29	66.11	66.11	152.37
688	2020-10-17 10:00:00	66.14	66.21	66.13	66.2	85.0
689	2020-10-17 09:00:00	66.15	66.29	66.03	66.14	28.65
690	2020-10-17 08:00:00	66.32	66.5	66.15	66.15	32.27
691	2020-10-17 07:00:00	66.24	66.36	66.15	66.32	113.57
692	2020-10-17 06:00:00	66.32	66.55	66.09	66.24	100.99
693	2020-10-17 05:00:00	66.31	66.35	66.12	66.32	22.86
694	2020-10-17 04:00:00	66.33	66.33	66.19	66.31	10.64
695	2020-10-17 03:00:00	66.02	66.35	66.0	66.33	68.2
696	2020-10-17 02:00:00	66.0	66.43	65.91	66.02	231.73
697	2020-10-17 01:00:00	65.51	66.08	65.49	66.0	567.11
698	2020-10-17 00:00:00	66.13	66.13	65.16	65.51	773.71
699	2020-10-16 23:00:00	66.04	66.34	66.04	66.13	14.25
700	2020-10-16 22:00:00	66.16	66.17	66.02	66.04	48.06
701	2020-10-16 21:00:00	65.99	66.19	65.92	66.16	56.79
702	2020-10-16 20:00:00	65.97	66.08	65.81	65.99	42.66
703	2020-10-16 19:00:00	66.47	66.47	65.97	65.97	18.26
704	2020-10-16 18:00:00	65.89	66.56	65.89	66.47	49.17
705	2020-10-16 17:00:00	66.12	66.25	65.88	65.89	28.25
706	2020-10-16 16:00:00	66.02	66.42	65.92	66.12	43.48
707	2020-10-16 15:00:00	65.74	66.02	65.74	66.02	29.01
708	2020-10-16 14:00:00	66.04	66.22	65.65	65.74	86.32
709	2020-10-16 13:00:00	66.26	66.33	66.04	66.04	27.44
710	2020-10-16 12:00:00	66.2	66.3	66.01	66.26	32.43
711	2020-10-16 11:00:00	65.58	66.36	65.45	66.2	237.26
712	2020-10-16 10:00:00	66.19	66.81	65.48	65.58	459.65
713	2020-10-16 09:00:00	66.7	66.71	65.89	66.19	102.91
714	2020-10-16 08:00:00	66.68	67.02	66.44	66.7	150.91
715	2020-10-16 07:00:00	66.93	66.96	66.62	66.68	184.13
716	2020-10-16 06:00:00	66.97	66.99	66.56	66.93	47.07
717	2020-10-16 05:00:00	66.51	67.3	66.47	66.97	110.15
718	2020-10-16 04:00:00	69.62	69.62	65.95	66.51	1190.04
719	2020-10-16 03:00:00	69.78	69.85	69.5	69.62	26.55
720	2020-10-16 02:00:00	69.85	69.98	69.7	69.78	18.5
721	2020-10-16 01:00:00	69.13	70.12	69.12	69.85	129.54
722	2020-10-16 00:00:00	69.26	69.3	69.06	69.13	16.98
723	2020-10-15 23:00:00	69.1	69.35	69.08	69.26	27.35
724	2020-10-15 22:00:00	69.26	69.47	69.1	69.1	18.41
725	2020-10-15 21:00:00	69.49	69.53	68.96	69.26	35.64
726	2020-10-15 20:00:00	69.5	69.85	69.39	69.49	100.56
727	2020-10-15 19:00:00	69.27	69.58	69.19	69.5	76.33
728	2020-10-15 18:00:00	69.66	69.66	69.26	69.27	24.76
729	2020-10-15 17:00:00	68.75	69.88	68.75	69.66	62.25
730	2020-10-15 16:00:00	69.15	69.55	68.51	68.75	139.86
731	2020-10-15 15:00:00	68.96	69.15	68.89	69.15	27.67
732	2020-10-15 14:00:00	69.55	69.55	68.94	68.96	24.72
733	2020-10-15 13:00:00	69.53	69.77	69.31	69.55	27.98
734	2020-10-15 12:00:00	68.72	69.54	68.11	69.53	199.16
735	2020-10-15 11:00:00	68.89	69.08	68.71	68.72	35.85
736	2020-10-15 10:00:00	68.81	69.16	68.7	68.89	41.46
737	2020-10-15 09:00:00	69.75	69.75	68.76	68.81	52.6
738	2020-10-15 08:00:00	70.51	70.51	69.68	69.75	72.91
739	2020-10-15 07:00:00	70.42	70.52	70.3	70.51	0.8975
740	2020-10-15 06:00:00	70.35	70.51	70.13	70.42	36.94
741	2020-10-15 05:00:00	69.94	70.42	69.81	70.35	33.81
742	2020-10-15 04:00:00	69.4	70.06	69.4	69.94	34.15
743	2020-10-15 03:00:00	69.58	69.86	69.4	69.4	30.11
744	2020-10-15 02:00:00	69.7	69.74	69.56	69.58	24.53
745	2020-10-15 01:00:00	69.61	69.87	69.58	69.7	4.533
746	2020-10-15 00:00:00	70.09	70.17	69.61	69.61	30.0
747	2020-10-14 23:00:00	69.9	70.26	69.88	70.09	27.65
748	2020-10-14 22:00:00	69.72	70.02	69.72	69.9	32.44
749	2020-10-14 21:00:00	69.97	70.14	69.72	69.72	46.32
750	2020-10-14 20:00:00	69.9	70.1	69.79	69.97	32.07
751	2020-10-14 19:00:00	69.97	70.4	69.85	69.9	48.82
752	2020-10-14 18:00:00	69.51	70.0	69.06	69.97	220.31
753	2020-10-14 17:00:00	69.65	69.65	69.41	69.51	109.63
754	2020-10-14 16:00:00	69.74	70.33	69.42	69.65	47.36
755	2020-10-14 15:00:00	70.27	70.5	69.58	69.74	93.89
756	2020-10-14 14:00:00	71.23	71.39	70.12	70.27	66.47
757	2020-10-14 13:00:00	70.54	71.26	70.48	71.23	87.18
758	2020-10-14 12:00:00	70.18	70.6	70.02	70.54	49.19
759	2020-10-14 11:00:00	70.33	70.72	70.18	70.18	30.59
760	2020-10-14 10:00:00	70.71	70.77	70.03	70.33	52.61
761	2020-10-14 09:00:00	71.43	71.5	70.57	70.71	79.66
762	2020-10-14 08:00:00	71.16	71.5	71.13	71.43	54.56
763	2020-10-14 07:00:00	71.05	71.16	70.9	71.16	13.52
764	2020-10-14 06:00:00	71.15	71.18	70.9	71.05	3.772
765	2020-10-14 05:00:00	71.24	71.24	70.94	71.15	14.11
766	2020-10-14 04:00:00	71.3	71.33	70.9	71.24	8.581
767	2020-10-14 03:00:00	71.61	71.71	71.3	71.3	3.792
768	2020-10-14 02:00:00	71.78	71.84	71.55	71.61	8.927
769	2020-10-14 01:00:00	72.03	72.14	71.68	71.78	45.29
770	2020-10-14 00:00:00	71.46	72.09	71.39	72.03	28.29
771	2020-10-13 23:00:00	71.39	71.68	71.38	71.46	15.94
772	2020-10-13 22:00:00	71.38	71.58	71.26	71.39	2.005
773	2020-10-13 21:00:00	71.16	71.49	71.16	71.38	24.47
774	2020-10-13 20:00:00	71.03	71.26	70.87	71.16	15.15
775	2020-10-13 19:00:00	70.78	71.18	70.7	71.03	50.78
776	2020-10-13 18:00:00	70.6	70.99	70.6	70.78	29.96
777	2020-10-13 17:00:00	71.3	71.66	70.6	70.6	60.02
778	2020-10-13 16:00:00	71.37	71.52	70.83	71.3	57.81
779	2020-10-13 15:00:00	71.52	72.12	71.37	71.37	28.49
780	2020-10-13 14:00:00	71.4	71.76	71.12	71.52	914.24
781	2020-10-13 13:00:00	72.3	72.3	71.13	71.4	611.29
782	2020-10-13 12:00:00	73.32	73.42	72.3	72.3	92.57
783	2020-10-13 11:00:00	72.44	73.47	72.18	73.32	1107.38
784	2020-10-13 10:00:00	72.13	72.53	71.4	72.44	49.72
785	2020-10-13 09:00:00	72.01	72.24	71.92	72.13	8.205
786	2020-10-13 08:00:00	71.92	72.35	71.92	72.01	76.07
787	2020-10-13 07:00:00	72.03	72.03	71.64	71.92	44.01
788	2020-10-13 06:00:00	72.13	72.13	71.87	72.03	10.62
789	2020-10-13 05:00:00	72.34	72.39	71.94	72.13	108.56
790	2020-10-13 04:00:00	71.43	72.35	71.33	72.34	1030.69
791	2020-10-13 03:00:00	71.66	71.67	71.15	71.43	30.21
792	2020-10-13 02:00:00	71.98	72.03	71.61	71.66	5.386
793	2020-10-13 01:00:00	71.7	72.02	71.43	71.98	22.04
794	2020-10-13 00:00:00	71.91	71.93	71.5	71.7	238.3
795	2020-10-12 23:00:00	72.42	72.42	71.69	71.91	52.26
796	2020-10-12 22:00:00	73.15	73.37	72.42	72.42	218.74
797	2020-10-12 21:00:00	72.59	73.27	72.39	73.15	87.58
798	2020-10-12 20:00:00	72.7	72.94	72.59	72.59	40.62
799	2020-10-12 19:00:00	72.64	73.11	72.63	72.7	3.511
800	2020-10-12 18:00:00	72.98	72.98	72.62	72.64	4.067
801	2020-10-12 17:00:00	73.14	73.26	72.92	72.98	16.1
802	2020-10-12 16:00:00	72.56	73.26	72.56	73.14	15.89
803	2020-10-12 15:00:00	72.52	73.09	72.47	72.56	136.26
804	2020-10-12 14:00:00	72.55	72.7	72.0	72.52	78.27
805	2020-10-12 13:00:00	71.31	73.0	71.23	72.55	247.6
806	2020-10-12 12:00:00	70.9	71.31	70.76	71.31	24.6
807	2020-10-12 11:00:00	70.64	70.97	70.55	70.9	18.68
808	2020-10-12 10:00:00	72.5	72.94	70.19	70.64	977.71
809	2020-10-12 09:00:00	72.82	73.14	72.49	72.5	143.3
810	2020-10-12 08:00:00	72.91	73.29	72.66	72.82	44.11
811	2020-10-12 07:00:00	72.15	73.1	71.99	72.91	54.29
812	2020-10-12 06:00:00	73.12	73.16	71.82	72.15	319.27
813	2020-10-12 05:00:00	73.1	73.78	73.0	73.12	137.19
814	2020-10-12 04:00:00	73.4	73.45	72.86	73.1	59.12
815	2020-10-12 03:00:00	73.43	74.63	73.4	73.4	404.92
816	2020-10-12 02:00:00	72.4	73.56	72.37	73.43	186.8
817	2020-10-12 01:00:00	71.92	72.4	71.9	72.4	38.37
818	2020-10-12 00:00:00	71.8	72.15	71.79	71.92	122.9
819	2020-10-11 23:00:00	71.6	71.8	71.48	71.8	34.71
820	2020-10-11 22:00:00	71.83	71.83	71.27	71.6	42.81
821	2020-10-11 21:00:00	70.97	71.83	70.49	71.83	174.07
822	2020-10-11 20:00:00	70.82	71.24	70.82	70.97	79.73
823	2020-10-11 19:00:00	71.93	71.93	70.76	70.82	383.93
824	2020-10-11 18:00:00	72.0	72.12	71.85	71.93	69.64
825	2020-10-11 17:00:00	72.04	72.33	71.91	72.0	78.26
826	2020-10-11 16:00:00	71.48	72.75	71.36	72.04	288.0
827	2020-10-11 15:00:00	71.13	71.49	71.05	71.48	151.05
828	2020-10-11 14:00:00	70.85	71.35	70.83	71.13	155.88
829	2020-10-11 13:00:00	70.77	71.08	70.62	70.85	38.78
830	2020-10-11 12:00:00	71.3	71.4	70.77	70.77	69.22
831	2020-10-11 11:00:00	71.18	71.52	71.0	71.3	134.76
832	2020-10-11 10:00:00	70.63	72.49	70.63	71.18	4379.29
833	2020-10-11 09:00:00	70.11	70.63	69.83	70.63	52.27
834	2020-10-11 08:00:00	69.77	70.4	69.68	70.11	107.72
835	2020-10-11 07:00:00	69.62	69.86	69.62	69.77	32.0
836	2020-10-11 06:00:00	69.36	69.64	69.27	69.62	61.54
837	2020-10-11 05:00:00	68.79	69.55	68.79	69.36	145.93
838	2020-10-11 04:00:00	68.26	68.79	68.26	68.79	15.27
839	2020-10-11 03:00:00	68.77	68.91	68.26	68.26	18.56
840	2020-10-11 02:00:00	68.62	68.77	68.52	68.77	5.223
841	2020-10-11 01:00:00	67.9	68.62	67.9	68.62	9.02
842	2020-10-11 00:00:00	68.11	68.37	67.85	67.9	11.2
843	2020-10-10 23:00:00	68.66	68.71	67.64	68.11	252.65
844	2020-10-10 22:00:00	69.09	69.09	68.5	68.66	19.14
845	2020-10-10 21:00:00	68.73	69.15	68.54	69.09	61.65
846	2020-10-10 20:00:00	68.59	68.73	68.43	68.73	11.51
847	2020-10-10 19:00:00	68.41	68.61	68.41	68.59	60.61
848	2020-10-10 18:00:00	68.28	68.48	68.25	68.41	26.87
849	2020-10-10 17:00:00	68.35	68.42	68.21	68.28	22.94
850	2020-10-10 16:00:00	68.54	68.71	68.28	68.35	39.44
851	2020-10-10 15:00:00	68.62	69.05	68.43	68.54	261.28
852	2020-10-10 14:00:00	68.67	68.69	68.51	68.62	1.475
853	2020-10-10 13:00:00	68.56	68.81	68.54	68.67	64.33
854	2020-10-10 12:00:00	68.43	68.56	68.26	68.56	105.16
855	2020-10-10 11:00:00	68.24	68.45	68.19	68.43	23.88
856	2020-10-10 10:00:00	68.37	68.37	68.01	68.24	22.13
857	2020-10-10 09:00:00	68.92	69.21	68.37	68.37	666.94
858	2020-10-10 08:00:00	68.89	69.02	68.88	68.92	11.62
859	2020-10-10 07:00:00	68.67	68.99	68.63	68.89	235.72
860	2020-10-10 06:00:00	68.67	68.9	68.61	68.67	15.75
861	2020-10-10 05:00:00	68.87	69.12	68.4	68.67	661.49
862	2020-10-10 04:00:00	69.03	69.27	68.86	68.87	219.66
863	2020-10-10 03:00:00	68.79	69.22	68.79	69.03	60.83
864	2020-10-10 02:00:00	68.03	69.39	68.03	68.79	1412.27
865	2020-10-10 01:00:00	67.74	68.05	67.61	68.03	20.05
866	2020-10-10 00:00:00	67.41	67.85	67.36	67.74	11.13
867	2020-10-09 23:00:00	67.41	67.74	67.41	67.41	68.89
868	2020-10-09 22:00:00	67.57	67.62	67.34	67.41	97.49
869	2020-10-09 21:00:00	67.27	67.57	67.17	67.57	11.96
870	2020-10-09 20:00:00	67.01	67.27	67.01	67.27	331.48
871	2020-10-09 19:00:00	67.01	67.09	66.77	67.01	35.45
872	2020-10-09 18:00:00	67.4	67.42	66.81	67.01	42.85
873	2020-10-09 17:00:00	67.35	67.52	67.35	67.4	11.89
874	2020-10-09 16:00:00	67.59	67.59	67.27	67.35	55.57
875	2020-10-09 15:00:00	67.71	67.79	67.41	67.59	48.35
876	2020-10-09 14:00:00	67.89	67.89	67.36	67.71	21.41
877	2020-10-09 13:00:00	67.54	67.89	67.32	67.89	38.58
878	2020-10-09 12:00:00	67.29	67.6	67.2	67.54	23.76
879	2020-10-09 11:00:00	67.38	67.89	67.18	67.29	83.6
880	2020-10-09 10:00:00	66.47	67.48	66.47	67.38	121.82
881	2020-10-09 09:00:00	66.87	66.97	66.19	66.47	3107.56
882	2020-10-09 08:00:00	66.82	66.93	66.55	66.87	1.002
883	2020-10-09 07:00:00	66.53	66.82	66.53	66.82	20.81
884	2020-10-09 06:00:00	66.37	66.56	66.16	66.53	46.11
885	2020-10-09 05:00:00	66.44	66.56	66.37	66.37	0.906
886	2020-10-09 04:00:00	66.65	66.65	66.27	66.44	26.15
887	2020-10-09 03:00:00	66.6	66.65	66.41	66.65	14.31
888	2020-10-09 02:00:00	66.49	66.67	66.43	66.6	12.15
889	2020-10-09 01:00:00	66.28	66.58	66.2	66.49	13.13
890	2020-10-09 00:00:00	66.55	66.61	66.02	66.28	39.75
891	2020-10-08 23:00:00	66.71	66.71	66.21	66.55	14.51
892	2020-10-08 22:00:00	66.46	66.95	66.46	66.71	43.8
893	2020-10-08 21:00:00	66.78	66.98	66.46	66.46	176.24
894	2020-10-08 20:00:00	66.61	66.78	66.38	66.78	68.42
895	2020-10-08 19:00:00	66.8	66.84	66.61	66.61	19.53
896	2020-10-08 18:00:00	66.46	66.82	66.46	66.8	39.47
897	2020-10-08 17:00:00	66.73	66.87	66.46	66.46	61.25
898	2020-10-08 16:00:00	66.77	67.12	66.61	66.73	44.46
899	2020-10-08 15:00:00	67.33	67.36	66.68	66.77	44.29
900	2020-10-08 14:00:00	66.43	67.48	66.2	67.33	55.06
901	2020-10-08 13:00:00	65.82	66.87	65.82	66.43	77.64
902	2020-10-08 12:00:00	65.08	65.82	65.0	65.82	146.31
903	2020-10-08 11:00:00	65.31	65.32	64.83	65.08	41.97
904	2020-10-08 10:00:00	64.91	65.41	64.7	65.31	20.05
905	2020-10-08 09:00:00	64.54	65.01	64.32	64.91	35.1
906	2020-10-08 08:00:00	65.33	65.43	64.54	64.54	46.95
907	2020-10-08 07:00:00	65.63	65.63	64.71	65.33	101.63
908	2020-10-08 06:00:00	65.51	65.8	65.51	65.63	21.38
909	2020-10-08 05:00:00	66.15	66.15	65.51	65.51	43.0
910	2020-10-08 04:00:00	65.88	66.15	65.78	66.15	0.2844
911	2020-10-08 03:00:00	65.71	66.12	65.71	65.88	15.34
912	2020-10-08 02:00:00	65.73	65.75	65.47	65.71	18.87
913	2020-10-08 01:00:00	65.77	65.77	65.5	65.73	6.579
914	2020-10-08 00:00:00	66.04	66.04	65.55	65.77	26.76
915	2020-10-07 23:00:00	65.8	66.04	65.8	66.04	33.81
916	2020-10-07 22:00:00	65.95	65.96	65.69	65.8	10.63
917	2020-10-07 21:00:00	66.28	66.28	65.84	65.95	2.668
918	2020-10-07 20:00:00	66.21	66.35	66.03	66.28	30.01
919	2020-10-07 19:00:00	65.9	66.27	65.8	66.21	144.63
920	2020-10-07 18:00:00	65.65	65.99	65.57	65.9	17.03
921	2020-10-07 17:00:00	65.6	65.79	65.39	65.65	14.1
922	2020-10-07 16:00:00	65.93	65.93	65.49	65.6	137.99
923	2020-10-07 15:00:00	65.68	66.31	65.67	65.93	19.17
924	2020-10-07 14:00:00	65.69	65.69	65.38	65.68	5.934
925	2020-10-07 13:00:00	65.6	65.89	65.6	65.69	41.33
926	2020-10-07 12:00:00	65.36	65.68	65.36	65.6	11.21
927	2020-10-07 11:00:00	65.12	65.46	64.82	65.36	38.7
928	2020-10-07 10:00:00	65.37	65.37	64.75	65.12	43.34
929	2020-10-07 09:00:00	65.42	65.6	64.98	65.37	55.77
930	2020-10-07 08:00:00	65.92	65.92	65.42	65.42	20.27
931	2020-10-07 07:00:00	65.64	65.92	65.31	65.92	315.98
932	2020-10-07 06:00:00	65.89	65.89	65.44	65.64	16.28
933	2020-10-07 05:00:00	65.38	65.93	65.14	65.89	17.32
934	2020-10-07 04:00:00	65.15	65.54	65.15	65.38	54.91
935	2020-10-07 03:00:00	65.33	65.49	64.86	65.15	206.85
936	2020-10-07 02:00:00	65.18	65.59	65.18	65.33	41.25
937	2020-10-07 01:00:00	64.83	65.19	64.1	65.18	37.28
938	2020-10-07 00:00:00	65.53	65.53	64.72	64.83	19.25
939	2020-10-06 23:00:00	64.92	65.53	64.85	65.53	13.61
940	2020-10-06 22:00:00	65.03	65.36	64.82	64.92	14.23
941	2020-10-06 21:00:00	64.89	65.32	64.68	65.03	147.07
942	2020-10-06 20:00:00	65.4	65.52	64.76	64.89	269.5
943	2020-10-06 19:00:00	66.07	66.07	65.36	65.4	174.29
944	2020-10-06 18:00:00	66.88	67.0	65.98	66.07	67.97
945	2020-10-06 17:00:00	67.22	67.23	66.84	66.88	73.04
946	2020-10-06 16:00:00	68.09	68.09	67.1	67.22	72.21
947	2020-10-06 15:00:00	66.17	68.36	65.43	68.09	355.11
948	2020-10-06 14:00:00	66.21	66.36	66.01	66.17	43.84
949	2020-10-06 13:00:00	66.34	66.61	66.14	66.21	27.03
950	2020-10-06 12:00:00	66.03	66.46	65.9	66.34	68.71
951	2020-10-06 11:00:00	66.62	66.62	65.81	66.03	113.19
952	2020-10-06 10:00:00	67.04	67.08	66.62	66.62	72.61
953	2020-10-06 09:00:00	66.79	67.04	66.67	67.04	12.23
954	2020-10-06 08:00:00	66.86	66.86	66.55	66.79	18.04
955	2020-10-06 07:00:00	67.22	67.6	66.79	66.86	172.06
956	2020-10-06 06:00:00	67.23	67.39	67.15	67.22	10.83
957	2020-10-06 05:00:00	67.9	67.9	67.23	67.23	35.32
958	2020-10-06 04:00:00	67.88	68.01	67.88	67.9	3.984
959	2020-10-06 03:00:00	67.92	68.0	67.76	67.88	48.9
960	2020-10-06 02:00:00	67.42	68.0	67.37	67.92	735.12
961	2020-10-06 01:00:00	67.47	67.71	67.41	67.42	490.97
962	2020-10-06 00:00:00	67.27	67.77	67.26	67.47	382.03
963	2020-10-05 23:00:00	66.71	67.27	66.62	67.27	112.66
964	2020-10-05 22:00:00	66.5	66.71	66.48	66.71	9.593
965	2020-10-05 21:00:00	66.17	66.77	66.17	66.5	1.575
966	2020-10-05 20:00:00	66.26	66.28	66.03	66.17	14.37
967	2020-10-05 19:00:00	66.12	66.31	66.09	66.26	9.45
968	2020-10-05 18:00:00	66.44	66.44	66.04	66.12	4.18
969	2020-10-05 17:00:00	66.55	66.72	66.44	66.44	5.088
970	2020-10-05 16:00:00	66.51	66.66	66.42	66.55	11.54
971	2020-10-05 15:00:00	66.57	66.72	66.32	66.51	52.32
972	2020-10-05 14:00:00	66.49	66.84	66.41	66.57	24.15
973	2020-10-05 13:00:00	66.12	66.54	66.12	66.49	1.351
974	2020-10-05 12:00:00	66.08	66.22	66.0	66.12	5.906
975	2020-10-05 11:00:00	66.19	66.28	66.08	66.08	15.87
976	2020-10-05 10:00:00	65.86	66.2	65.82	66.19	18.08
977	2020-10-05 09:00:00	65.97	66.15	65.86	65.86	57.28
978	2020-10-05 08:00:00	65.99	66.04	65.85	65.97	45.58
979	2020-10-05 07:00:00	65.9	66.08	65.8	65.99	32.89
980	2020-10-05 06:00:00	66.17	66.24	65.71	65.9	44.06
981	2020-10-05 05:00:00	66.1	66.22	66.0	66.17	1.92
982	2020-10-05 04:00:00	66.42	66.42	66.1	66.1	78.5
983	2020-10-05 03:00:00	66.75	66.75	66.33	66.42	23.2
984	2020-10-05 02:00:00	66.61	66.75	66.51	66.75	132.35
985	2020-10-05 01:00:00	66.56	66.8	66.56	66.61	0.4362
986	2020-10-05 00:00:00	66.51	66.94	66.5	66.56	18.33
987	2020-10-04 23:00:00	66.5	66.6	66.4	66.51	61.44
988	2020-10-04 22:00:00	66.52	66.64	66.31	66.5	1.903
989	2020-10-04 21:00:00	66.68	66.82	66.43	66.52	2.202
990	2020-10-04 20:00:00	66.62	66.85	66.6	66.68	28.44
991	2020-10-04 19:00:00	66.52	66.74	66.42	66.62	2.385
992	2020-10-04 18:00:00	66.5	66.75	66.4	66.52	17.49
993	2020-10-04 17:00:00	66.37	66.78	66.37	66.5	2.261
994	2020-10-04 16:00:00	66.14	66.52	66.0	66.37	10.43
995	2020-10-04 15:00:00	66.66	66.69	66.14	66.14	42.12
996	2020-10-04 14:00:00	66.81	66.87	66.62	66.66	8.093
997	2020-10-04 13:00:00	66.76	66.94	66.55	66.81	13.52
998	2020-10-04 12:00:00	65.94	66.76	65.94	66.76	52.85
999	2020-10-04 11:00:00	65.81	66.04	65.78	65.94	6.294
1000	2020-10-04 10:00:00	66.22	66.22	65.81	65.81	63.68
1001	2020-10-04 09:00:00	66.16	66.35	66.0	66.22	1.357
1002	2020-10-04 08:00:00	66.35	66.43	66.16	66.16	15.8
1003	2020-10-04 07:00:00	66.4	66.43	66.32	66.35	2.011
1004	2020-10-04 06:00:00	66.07	66.4	65.94	66.4	38.28
1005	2020-10-04 05:00:00	65.89	66.07	65.82	66.07	28.98
1006	2020-10-04 04:00:00	65.63	65.89	65.58	65.89	0.6066
1007	2020-10-04 03:00:00	65.62	65.76	65.5	65.63	8.069
1008	2020-10-04 02:00:00	65.45	65.62	65.11	65.62	32.08
1009	2020-10-04 01:00:00	65.93	66.12	65.45	65.45	26.02
1010	2020-10-04 00:00:00	65.57	66.08	65.56	65.93	13.04
1011	2020-10-03 23:00:00	65.94	65.97	65.57	65.57	5.581
1012	2020-10-03 22:00:00	66.21	66.21	65.77	65.94	71.59
1013	2020-10-03 21:00:00	66.23	66.31	66.18	66.21	3.675
1014	2020-10-03 20:00:00	66.45	66.59	66.23	66.23	1.602
1015	2020-10-03 19:00:00	66.41	66.61	66.41	66.45	3.817
1016	2020-10-03 18:00:00	66.31	66.59	66.31	66.41	10.7
1017	2020-10-03 17:00:00	66.38	66.46	66.31	66.31	0.8569
1018	2020-10-03 16:00:00	66.18	66.38	66.15	66.38	23.74
1019	2020-10-03 15:00:00	66.22	66.28	66.03	66.18	42.65
1020	2020-10-03 14:00:00	66.17	66.43	66.11	66.22	5.497
1021	2020-10-03 13:00:00	66.37	66.42	66.17	66.17	13.35
1022	2020-10-03 12:00:00	66.46	66.46	66.13	66.37	1.794
1023	2020-10-03 11:00:00	66.46	66.58	66.46	66.46	23.53
1024	2020-10-03 10:00:00	66.29	66.59	66.29	66.46	6.2
1025	2020-10-03 09:00:00	65.97	66.37	65.97	66.29	1.364
1026	2020-10-03 08:00:00	65.94	66.18	65.8	65.97	2.471
1027	2020-10-03 07:00:00	65.99	66.08	65.88	65.94	4.159
1028	2020-10-03 06:00:00	66.26	66.26	65.96	65.99	23.65
1029	2020-10-03 05:00:00	66.4	66.44	66.25	66.26	1.94
1030	2020-10-03 04:00:00	66.27	66.49	66.27	66.4	13.68
1031	2020-10-03 03:00:00	65.94	66.33	65.87	66.27	6.187
1032	2020-10-03 02:00:00	65.9	66.06	65.81	65.94	6.553
1033	2020-10-03 01:00:00	65.74	66.07	65.74	65.9	25.86
1034	2020-10-03 00:00:00	66.09	66.1	65.74	65.74	81.21
1035	2020-10-02 23:00:00	66.24	66.31	66.0	66.09	104.59
1036	2020-10-02 22:00:00	65.33	66.36	65.33	66.24	44.81
1037	2020-10-02 21:00:00	65.9	66.28	65.31	65.33	220.46
1038	2020-10-02 20:00:00	65.79	66.17	65.77	65.9	7.379
1039	2020-10-02 19:00:00	65.91	65.99	65.69	65.79	9.709
1040	2020-10-02 18:00:00	66.05	66.07	65.67	65.91	35.18
1041	2020-10-02 17:00:00	66.26	66.26	65.99	66.05	24.44
1042	2020-10-02 16:00:00	65.38	66.26	64.97	66.26	42.05
1043	2020-10-02 15:00:00	65.6	65.77	65.18	65.38	52.55
1044	2020-10-02 14:00:00	65.67	66.04	65.5	65.6	45.05
1045	2020-10-02 13:00:00	65.44	65.94	64.54	65.67	163.27
1046	2020-10-02 12:00:00	65.0	65.52	64.87	65.44	1022.45
1047	2020-10-02 11:00:00	64.91	65.31	64.67	65.0	701.07
1048	2020-10-02 10:00:00	65.1	65.3	63.72	64.91	2075.48
1049	2020-10-02 09:00:00	64.94	65.44	64.67	65.1	59.49
1050	2020-10-02 08:00:00	65.87	65.89	64.53	64.94	227.25
1051	2020-10-02 07:00:00	66.11	66.11	65.66	65.87	346.49
1052	2020-10-02 06:00:00	65.81	66.24	65.35	66.11	241.87
1053	2020-10-02 05:00:00	68.66	68.66	65.8	65.81	807.08
1054	2020-10-02 04:00:00	68.52	68.83	68.52	68.66	27.28
1055	2020-10-02 03:00:00	68.08	68.52	68.08	68.52	19.16
1056	2020-10-02 02:00:00	67.98	68.38	67.96	68.08	22.13
1057	2020-10-02 01:00:00	67.64	68.21	67.64	67.98	31.26
1058	2020-10-02 00:00:00	68.11	68.11	67.64	67.64	27.8
1059	2020-10-01 23:00:00	67.77	68.11	67.77	68.11	13.81
1060	2020-10-01 22:00:00	67.64	67.93	67.38	67.77	34.22
1061	2020-10-01 21:00:00	67.85	67.87	67.53	67.64	47.7
1062	2020-10-01 20:00:00	68.12	68.12	67.5	67.85	184.97
1063	2020-10-01 19:00:00	67.96	68.48	67.91	68.12	42.74
1064	2020-10-01 18:00:00	67.52	68.2	67.29	67.96	144.56
1065	2020-10-01 17:00:00	68.36	68.36	67.52	67.52	120.1
1066	2020-10-01 16:00:00	69.51	69.51	67.58	68.36	1361.12
1067	2020-10-01 15:00:00	70.36	70.81	69.5	69.51	195.71
1068	2020-10-01 14:00:00	70.47	70.54	70.06	70.36	168.85
1069	2020-10-01 13:00:00	70.73	70.73	70.22	70.47	1.603
1070	2020-10-01 12:00:00	70.71	70.82	70.56	70.73	94.22
1071	2020-10-01 11:00:00	70.73	70.85	70.65	70.71	111.06
1072	2020-10-01 10:00:00	70.73	70.76	70.73	70.73	206.41
1073	2020-10-01 09:00:00	70.55	70.76	70.55	70.73	368.37
1074	2020-10-01 08:00:00	70.67	70.93	70.55	70.55	21.67
1075	2020-10-01 07:00:00	70.62	70.9	70.54	70.67	146.99
1076	2020-10-01 06:00:00	70.95	71.28	70.62	70.62	748.32
1077	2020-10-01 05:00:00	70.77	70.96	70.63	70.95	109.97
1078	2020-10-01 04:00:00	70.63	71.15	70.63	70.77	144.68
1079	2020-10-01 03:00:00	70.59	70.76	70.51	70.63	33.73
1080	2020-10-01 02:00:00	70.42	70.82	70.42	70.59	62.66
1081	2020-10-01 01:00:00	70.45	70.64	70.42	70.42	242.1
1082	2020-10-01 00:00:00	69.32	70.54	69.26	70.45	985.98
1083	2020-09-30 23:00:00	68.89	69.32	68.83	69.32	41.33
1084	2020-09-30 22:00:00	67.81	68.9	67.81	68.89	92.31
1085	2020-09-30 21:00:00	67.71	68.07	67.71	67.81	33.79
1086	2020-09-30 20:00:00	67.65	67.88	67.58	67.71	386.45
1087	2020-09-30 19:00:00	67.55	67.68	67.35	67.65	194.57
1088	2020-09-30 18:00:00	68.04	68.04	67.41	67.55	438.12
1089	2020-09-30 17:00:00	68.22	68.22	67.94	68.04	4.358
1090	2020-09-30 16:00:00	68.03	68.22	67.8	68.22	9.113
1091	2020-09-30 15:00:00	67.8	68.03	67.68	68.03	712.09
1092	2020-09-30 14:00:00	67.21	67.8	67.21	67.8	26.83
1093	2020-09-30 13:00:00	67.27	67.3	67.11	67.21	40.82
1094	2020-09-30 12:00:00	66.96	67.28	66.71	67.27	120.0
1095	2020-09-30 11:00:00	67.27	67.39	66.9	66.96	51.89
1096	2020-09-30 10:00:00	66.81	67.35	66.81	67.27	18.46
1097	2020-09-30 09:00:00	67.36	67.36	66.8	66.81	113.27
1098	2020-09-30 08:00:00	67.55	67.57	67.16	67.36	55.01
1099	2020-09-30 07:00:00	67.24	67.63	67.24	67.55	62.0
1100	2020-09-30 06:00:00	67.49	67.49	67.24	67.24	0.5
1101	2020-09-30 05:00:00	67.65	67.78	67.49	67.49	0.75
1102	2020-09-30 04:00:00	67.7	67.7	67.11	67.65	24.63
1103	2020-09-30 03:00:00	68.26	68.26	67.7	67.7	68.77
1104	2020-09-30 02:00:00	68.1	68.26	68.1	68.26	7.771
1105	2020-09-30 01:00:00	68.42	68.45	67.96	68.1	91.87
1106	2020-09-30 00:00:00	68.86	68.86	68.42	68.42	6.434
1107	2020-09-29 23:00:00	68.29	68.89	68.29	68.86	5.88
1108	2020-09-29 22:00:00	68.36	68.36	68.22	68.29	17.68
1109	2020-09-29 21:00:00	68.43	68.43	68.22	68.36	25.19
1110	2020-09-29 20:00:00	67.56	68.44	67.56	68.43	18.98
1111	2020-09-29 19:00:00	67.48	67.6	67.42	67.56	43.49
1112	2020-09-29 18:00:00	67.08	67.48	67.08	67.48	15.89
1113	2020-09-29 17:00:00	67.18	67.27	66.9	67.08	59.92
1114	2020-09-29 16:00:00	67.23	67.27	66.9	67.18	112.89
1115	2020-09-29 15:00:00	67.56	67.62	67.23	67.23	25.33
1116	2020-09-29 14:00:00	67.39	67.77	67.39	67.56	69.94
1117	2020-09-29 13:00:00	67.62	67.62	67.24	67.39	15.24
1118	2020-09-29 12:00:00	67.89	67.91	67.62	67.62	8.338
1119	2020-09-29 11:00:00	67.86	68.11	67.86	67.89	16.43
1120	2020-09-29 10:00:00	67.48	67.86	67.48	67.86	4.291
1121	2020-09-29 09:00:00	67.66	67.8	67.48	67.48	37.83
1122	2020-09-29 08:00:00	67.84	67.84	67.59	67.66	13.82
1123	2020-09-29 07:00:00	68.0	68.0	67.69	67.84	141.22
1124	2020-09-29 06:00:00	67.28	68.0	67.01	68.0	134.55
1125	2020-09-29 05:00:00	67.63	67.63	67.26	67.28	76.12
1126	2020-09-29 04:00:00	67.47	67.86	67.47	67.63	0.4531
1127	2020-09-29 03:00:00	67.33	67.62	67.25	67.47	1.674
1128	2020-09-29 02:00:00	67.6	67.75	67.17	67.33	110.22
1129	2020-09-29 01:00:00	67.94	67.94	67.55	67.6	6.282
1130	2020-09-29 00:00:00	67.52	68.06	67.14	67.94	95.46
1131	2020-09-28 23:00:00	68.86	68.86	66.87	67.52	387.08
1132	2020-09-28 22:00:00	69.13	69.13	68.79	68.86	34.64
1133	2020-09-28 21:00:00	69.08	69.13	68.52	69.13	33.62
1134	2020-09-28 20:00:00	69.02	69.08	68.85	69.08	130.13
1135	2020-09-28 19:00:00	68.97	69.13	68.97	69.02	17.67
1136	2020-09-28 18:00:00	69.54	69.54	68.97	68.97	62.9
1137	2020-09-28 17:00:00	69.61	69.63	69.46	69.54	77.17
1138	2020-09-28 16:00:00	69.75	69.8	69.61	69.61	49.92
1139	2020-09-28 15:00:00	69.53	69.77	69.53	69.75	15.15
1140	2020-09-28 14:00:00	69.82	69.83	69.53	69.53	31.33
1141	2020-09-28 13:00:00	70.03	70.19	69.81	69.82	47.98
1142	2020-09-28 12:00:00	69.15	70.37	69.15	70.03	531.96
1143	2020-09-28 11:00:00	69.09	69.36	68.95	69.15	38.84
1144	2020-09-28 10:00:00	68.76	69.09	68.76	69.09	8.401
1145	2020-09-28 09:00:00	68.86	68.86	68.68	68.76	26.35
1146	2020-09-28 08:00:00	68.91	68.95	68.83	68.86	56.19
1147	2020-09-28 07:00:00	68.83	68.96	68.53	68.91	137.93
1148	2020-09-28 06:00:00	69.12	69.16	68.83	68.83	71.48
1149	2020-09-28 05:00:00	69.54	69.68	69.12	69.12	41.45
1150	2020-09-28 04:00:00	69.31	69.6	69.31	69.54	9.8
1151	2020-09-28 03:00:00	69.58	69.58	69.31	69.31	36.92
1152	2020-09-28 02:00:00	69.55	69.64	69.53	69.58	27.94
1153	2020-09-28 01:00:00	69.41	69.57	69.41	69.55	13.65
1154	2020-09-28 00:00:00	69.0	69.66	69.0	69.41	61.12
1155	2020-09-27 23:00:00	68.62	69.0	68.53	69.0	37.61
1156	2020-09-27 22:00:00	68.33	68.89	68.33	68.62	14.85
1157	2020-09-27 21:00:00	68.37	68.5	68.33	68.33	61.7
1158	2020-09-27 20:00:00	68.41	68.5	68.33	68.37	32.13
1159	2020-09-27 19:00:00	68.31	68.57	68.26	68.41	57.48
1160	2020-09-27 18:00:00	68.39	68.86	68.31	68.31	1453.74
1161	2020-09-27 17:00:00	68.4	68.45	68.28	68.39	2.56
1162	2020-09-27 16:00:00	68.3	68.68	68.3	68.4	41.88
1163	2020-09-27 15:00:00	67.59	68.41	67.5	68.3	148.97
1164	2020-09-27 14:00:00	67.91	67.93	67.57	67.59	15.07
1165	2020-09-27 13:00:00	68.0	68.01	67.91	67.91	0.7048
1166	2020-09-27 12:00:00	67.83	68.0	67.29	68.0	108.36
1167	2020-09-27 11:00:00	68.14	68.14	67.83	67.83	0.52
1168	2020-09-27 10:00:00	67.66	68.21	67.66	68.14	34.63
1169	2020-09-27 09:00:00	68.21	68.24	67.66	67.66	8.049
1170	2020-09-27 08:00:00	68.87	68.87	68.16	68.21	309.02
1171	2020-09-27 07:00:00	68.89	69.08	68.82	68.87	148.29
1172	2020-09-27 06:00:00	69.92	70.05	68.5	68.89	193.85
1173	2020-09-27 05:00:00	70.04	70.04	69.82	69.92	0.9245
1174	2020-09-27 04:00:00	69.77	70.18	69.77	70.04	107.48
1175	2020-09-27 03:00:00	69.74	69.77	69.61	69.77	9.94
1176	2020-09-27 02:00:00	69.81	69.81	69.57	69.74	14.25
1177	2020-09-27 01:00:00	69.8	69.81	69.61	69.81	7.75
1178	2020-09-27 00:00:00	69.09	69.8	69.09	69.8	27.71
1179	2020-09-26 23:00:00	69.36	69.36	69.09	69.09	16.0
1180	2020-09-26 22:00:00	69.41	69.41	68.93	69.36	10.75
1181	2020-09-26 21:00:00	69.28	69.6	69.28	69.41	6.07
1182	2020-09-26 20:00:00	69.29	69.29	69.24	69.28	21.52
1183	2020-09-26 19:00:00	69.37	69.42	69.07	69.29	41.29
1184	2020-09-26 18:00:00	69.66	69.66	69.18	69.37	226.02
1185	2020-09-26 17:00:00	69.71	69.9	69.59	69.66	27.16
1186	2020-09-26 16:00:00	69.17	69.75	69.17	69.71	200.01
1187	2020-09-26 15:00:00	69.19	69.42	69.15	69.17	80.75
1188	2020-09-26 14:00:00	68.64	69.38	68.64	69.19	86.65
1189	2020-09-26 13:00:00	68.9	68.99	68.61	68.64	2.555
1190	2020-09-26 12:00:00	69.32	69.32	68.89	68.9	5.115
1191	2020-09-26 11:00:00	69.26	69.41	69.26	69.32	15.41
1192	2020-09-26 10:00:00	69.21	69.31	68.89	69.26	222.56
1193	2020-09-26 09:00:00	69.08	69.28	69.06	69.21	26.23
1194	2020-09-26 08:00:00	69.3	69.39	69.08	69.08	42.47
1195	2020-09-26 07:00:00	69.68	69.68	69.25	69.3	883.79
1196	2020-09-26 06:00:00	69.31	70.18	69.31	69.68	531.98
1197	2020-09-26 05:00:00	69.1	69.51	69.1	69.31	2.45
1198	2020-09-26 04:00:00	69.06	69.1	68.95	69.1	2.1
1199	2020-09-26 03:00:00	69.13	69.13	69.06	69.06	0.1
1200	2020-09-26 02:00:00	69.08	69.13	69.08	69.13	2.401
1201	2020-09-26 01:00:00	68.71	69.08	68.55	69.08	1.534
1202	2020-09-26 00:00:00	68.58	69.06	68.58	68.71	97.23
1203	2020-09-25 23:00:00	68.67	68.91	68.46	68.58	34.59
1204	2020-09-25 22:00:00	69.55	69.55	68.67	68.67	3.713
1205	2020-09-25 21:00:00	68.95	69.55	68.91	69.55	3.514
1206	2020-09-25 20:00:00	69.18	69.51	68.85	68.95	70.64
1207	2020-09-25 19:00:00	69.17	69.23	68.93	69.18	13.87
1208	2020-09-25 18:00:00	68.92	69.35	68.92	69.17	22.64
1209	2020-09-25 17:00:00	68.24	69.1	68.24	68.92	56.47
1210	2020-09-25 16:00:00	68.33	68.34	68.12	68.24	14.54
1211	2020-09-25 15:00:00	67.86	68.33	67.61	68.33	12.64
1212	2020-09-25 14:00:00	67.69	67.92	67.34	67.86	35.9
1213	2020-09-25 13:00:00	67.82	68.16	67.69	67.69	20.41
1214	2020-09-25 12:00:00	67.89	68.38	67.71	67.82	34.35
1215	2020-09-25 11:00:00	67.29	68.07	67.2	67.89	101.9
1216	2020-09-25 10:00:00	67.17	67.29	67.17	67.29	0.07
1217	2020-09-25 09:00:00	66.76	67.28	66.76	67.17	29.95
1218	2020-09-25 08:00:00	67.42	67.51	66.76	66.76	61.28
1219	2020-09-25 07:00:00	67.04	67.45	67.04	67.42	6.543
1220	2020-09-25 06:00:00	67.04	67.04	67.04	67.04	0.0
1221	2020-09-25 05:00:00	67.65	67.7	67.04	67.04	24.46
1222	2020-09-25 04:00:00	67.5	67.65	67.35	67.65	40.41
1223	2020-09-25 03:00:00	67.8	67.82	67.46	67.5	160.54
1224	2020-09-25 02:00:00	67.58	67.8	67.58	67.8	0.06
1225	2020-09-25 01:00:00	68.15	68.15	67.58	67.58	18.8
1226	2020-09-25 00:00:00	67.75	68.15	67.75	68.15	35.32
1227	2020-09-24 23:00:00	68.04	68.36	67.75	67.75	128.06
1228	2020-09-24 22:00:00	67.92	68.04	67.86	68.04	3.283
1229	2020-09-24 21:00:00	68.2	68.2	67.92	67.92	1.923
1230	2020-09-24 20:00:00	67.81	68.2	67.81	68.2	26.61
1231	2020-09-24 19:00:00	67.87	67.98	67.81	67.81	18.58
1232	2020-09-24 18:00:00	68.04	68.04	67.87	67.87	65.81
1233	2020-09-24 17:00:00	68.12	68.48	68.04	68.04	59.15
1234	2020-09-24 16:00:00	67.93	68.52	67.93	68.12	72.93
1235	2020-09-24 15:00:00	67.1	67.93	67.08	67.93	30.52
1236	2020-09-24 14:00:00	66.92	67.1	66.87	67.1	2.248
1237	2020-09-24 13:00:00	67.22	67.22	66.4	66.92	266.32
1238	2020-09-24 12:00:00	67.51	67.51	67.2	67.22	35.61
1239	2020-09-24 11:00:00	66.81	67.51	66.81	67.51	67.65
1240	2020-09-24 10:00:00	66.21	66.86	66.21	66.81	10.43
1241	2020-09-24 09:00:00	66.28	66.31	65.93	66.21	12.89
1242	2020-09-24 08:00:00	66.6	66.6	66.28	66.28	9.891
1243	2020-09-24 07:00:00	65.82	66.6	65.82	66.6	44.07
1244	2020-09-24 06:00:00	65.78	66.38	65.76	65.82	2.354
1245	2020-09-24 05:00:00	65.66	65.86	65.64	65.78	21.54
1246	2020-09-24 04:00:00	65.91	65.91	65.66	65.66	3.1
1247	2020-09-24 03:00:00	65.92	65.92	65.91	65.91	5.569
1248	2020-09-24 02:00:00	65.9	66.0	65.61	65.92	8.014
1249	2020-09-24 01:00:00	65.84	65.98	65.8	65.9	6.879
1250	2020-09-24 00:00:00	64.92	65.85	64.55	65.84	54.37
1251	2020-09-23 23:00:00	65.34	65.34	64.65	64.92	6.164
1252	2020-09-23 22:00:00	65.49	65.49	64.96	65.34	2.37
1253	2020-09-23 21:00:00	65.5	65.92	65.3	65.49	61.06
1254	2020-09-23 20:00:00	65.66	65.99	64.37	65.5	244.92
1255	2020-09-23 19:00:00	66.77	66.77	65.58	65.66	240.63
1256	2020-09-23 18:00:00	67.27	67.27	66.76	66.77	33.43
1257	2020-09-23 17:00:00	67.44	67.6	67.27	67.27	7.098
1258	2020-09-23 16:00:00	67.39	67.8	67.39	67.44	10.1
1259	2020-09-23 15:00:00	67.46	67.56	67.26	67.39	10.22
1260	2020-09-23 14:00:00	68.19	68.19	67.46	67.46	42.78
1261	2020-09-23 13:00:00	68.15	68.63	68.15	68.19	114.29
1262	2020-09-23 12:00:00	67.69	68.41	67.35	68.15	1472.86
1263	2020-09-23 11:00:00	67.8	67.8	67.69	67.69	0.8859
1264	2020-09-23 10:00:00	67.92	67.92	67.66	67.8	15.89
1265	2020-09-23 09:00:00	67.51	67.92	67.47	67.92	135.51
1266	2020-09-23 08:00:00	67.28	67.64	67.25	67.51	20.86
1267	2020-09-23 07:00:00	67.36	67.36	66.68	67.28	24.63
1268	2020-09-23 06:00:00	67.99	67.99	66.68	67.36	236.36
1269	2020-09-23 05:00:00	67.68	67.99	67.39	67.99	39.55
1270	2020-09-23 04:00:00	68.05	68.05	67.68	67.68	23.29
1271	2020-09-23 03:00:00	68.23	68.23	67.89	68.05	12.18
1272	2020-09-23 02:00:00	68.51	68.53	68.05	68.23	36.88
1273	2020-09-23 01:00:00	68.33	68.51	68.21	68.51	11.43
1274	2020-09-23 00:00:00	67.94	68.33	67.94	68.33	118.02
1275	2020-09-22 23:00:00	68.27	68.27	67.83	67.94	11.46
1276	2020-09-22 22:00:00	68.63	68.69	67.95	68.27	1523.03
1277	2020-09-22 21:00:00	68.3	68.82	67.76	68.63	105.29
1278	2020-09-22 20:00:00	68.17	68.45	68.17	68.3	44.51
1279	2020-09-22 19:00:00	68.47	68.47	68.17	68.17	24.14
1280	2020-09-22 18:00:00	68.57	68.57	68.37	68.47	32.61
1281	2020-09-22 17:00:00	68.19	68.6	68.19	68.57	5.45
1282	2020-09-22 16:00:00	68.39	68.91	68.19	68.19	10.74
1283	2020-09-22 15:00:00	68.55	68.55	68.14	68.39	30.87
1284	2020-09-22 14:00:00	68.22	68.86	68.22	68.55	0.5793
1285	2020-09-22 13:00:00	68.19	68.7	68.19	68.22	43.63
1286	2020-09-22 12:00:00	68.27	68.3	67.38	68.19	109.57
1287	2020-09-22 11:00:00	68.11	68.32	68.05	68.27	5.991
1288	2020-09-22 10:00:00	67.57	68.16	67.57	68.11	21.2
1289	2020-09-22 09:00:00	67.95	67.95	67.57	67.57	35.57
1290	2020-09-22 08:00:00	67.24	68.01	67.24	67.95	52.59
1291	2020-09-22 07:00:00	68.22	68.22	67.2	67.24	271.17
1292	2020-09-22 06:00:00	68.65	69.01	67.98	68.22	53.0
1293	2020-09-22 05:00:00	68.47	68.65	68.21	68.65	10.34
1294	2020-09-22 04:00:00	67.98	68.53	67.98	68.47	2.16
1295	2020-09-22 03:00:00	67.78	68.28	67.78	67.98	17.13
1296	2020-09-22 02:00:00	68.12	68.25	67.77	67.78	44.31
1297	2020-09-22 01:00:00	68.33	68.52	67.82	68.12	32.95
1298	2020-09-22 00:00:00	67.17	68.55	66.58	68.33	260.86
1299	2020-09-21 23:00:00	67.45	67.45	67.14	67.17	9.147
1300	2020-09-21 22:00:00	67.91	67.91	67.16	67.45	144.61
1301	2020-09-21 21:00:00	66.91	67.91	66.58	67.91	434.12
1302	2020-09-21 20:00:00	66.78	66.91	66.72	66.91	0.5153
1303	2020-09-21 19:00:00	66.18	66.78	66.18	66.78	31.2
1304	2020-09-21 18:00:00	66.02	66.38	65.78	66.18	20.06
1305	2020-09-21 17:00:00	65.81	66.33	65.81	66.02	26.34
1306	2020-09-21 16:00:00	66.26	66.26	65.35	65.81	48.44
1307	2020-09-21 15:00:00	65.95	66.26	65.73	66.26	28.08
1308	2020-09-21 14:00:00	67.18	67.18	64.66	65.95	471.79
1309	2020-09-21 13:00:00	67.16	67.73	66.99	67.18	32.61
1310	2020-09-21 12:00:00	67.64	67.7	66.34	67.16	389.25
1311	2020-09-21 11:00:00	68.32	68.51	67.5	67.64	22.92
1312	2020-09-21 10:00:00	68.71	68.77	67.78	68.32	116.42
1313	2020-09-21 09:00:00	70.53	70.53	68.71	68.71	179.58
1314	2020-09-21 08:00:00	71.14	71.14	70.25	70.53	26.63
1315	2020-09-21 07:00:00	71.37	71.41	71.14	71.14	14.44
1316	2020-09-21 06:00:00	71.34	71.58	71.28	71.37	29.75
1317	2020-09-21 05:00:00	71.37	71.42	71.05	71.34	176.31
1318	2020-09-21 04:00:00	71.62	71.62	71.37	71.37	57.87
1319	2020-09-21 03:00:00	71.33	71.63	71.24	71.62	69.58
1320	2020-09-21 02:00:00	71.55	71.59	71.33	71.33	98.08
1321	2020-09-21 01:00:00	71.41	71.77	71.23	71.55	112.73
1322	2020-09-21 00:00:00	70.91	71.41	70.35	71.41	33.4
1323	2020-09-20 23:00:00	70.07	71.03	70.07	70.91	28.42
1324	2020-09-20 22:00:00	70.85	70.85	69.81	70.07	4.172
1325	2020-09-20 21:00:00	70.24	70.85	69.83	70.85	8.815
1326	2020-09-20 20:00:00	70.31	70.56	70.23	70.24	47.56
1327	2020-09-20 19:00:00	70.45	70.96	70.31	70.31	55.65
1328	2020-09-20 18:00:00	70.66	70.97	70.44	70.45	127.99
1329	2020-09-20 17:00:00	70.67	70.96	70.42	70.66	41.92
1330	2020-09-20 16:00:00	70.72	70.72	69.66	70.67	203.19
1331	2020-09-20 15:00:00	70.76	70.87	70.36	70.72	132.06
1332	2020-09-20 14:00:00	70.77	70.99	70.42	70.76	53.29
1333	2020-09-20 13:00:00	70.58	71.11	69.61	70.77	1691.15
1334	2020-09-20 12:00:00	72.06	72.06	70.33	70.58	1436.43
1335	2020-09-20 11:00:00	72.08	72.1	71.78	72.06	85.97
1336	2020-09-20 10:00:00	71.87	72.14	71.85	72.08	20.52
1337	2020-09-20 09:00:00	72.11	72.11	71.36	71.87	82.73
1338	2020-09-20 08:00:00	72.11	72.11	72.08	72.11	5.807
1339	2020-09-20 07:00:00	72.06	72.27	72.05	72.11	38.03
1340	2020-09-20 06:00:00	72.06	72.06	71.85	72.06	23.23
1341	2020-09-20 05:00:00	72.14	72.16	71.93	72.06	23.34
1342	2020-09-20 04:00:00	72.25	72.25	71.94	72.14	25.99
1343	2020-09-20 03:00:00	71.77	72.32	71.53	72.25	174.47
1344	2020-09-20 02:00:00	72.46	72.58	71.77	71.77	140.66
1345	2020-09-20 01:00:00	72.89	72.89	72.06	72.46	41.17
1346	2020-09-20 00:00:00	72.86	72.92	72.58	72.89	83.94
1347	2020-09-19 23:00:00	72.9	73.43	72.78	72.86	115.65
1348	2020-09-19 22:00:00	73.08	73.08	72.83	72.9	5.882
1349	2020-09-19 21:00:00	73.3	73.3	72.7	73.08	1.493
1350	2020-09-19 20:00:00	73.36	73.55	73.06	73.3	1191.09
1351	2020-09-19 19:00:00	73.29	73.44	73.02	73.36	405.12
1352	2020-09-19 18:00:00	73.24	73.29	72.61	73.29	119.72
1353	2020-09-19 17:00:00	73.17	73.37	73.13	73.24	13.21
1354	2020-09-19 16:00:00	73.3	73.32	73.08	73.17	26.2
1355	2020-09-19 15:00:00	73.25	73.42	72.97	73.3	45.73
1356	2020-09-19 14:00:00	73.52	73.54	73.18	73.25	157.42
1357	2020-09-19 13:00:00	73.31	73.64	73.04	73.52	142.08
1358	2020-09-19 12:00:00	73.27	73.35	72.72	73.31	41.03
1359	2020-09-19 11:00:00	71.91	73.27	71.91	73.27	246.25
1360	2020-09-19 10:00:00	72.0	72.33	71.85	71.91	271.06
1361	2020-09-19 09:00:00	72.57	72.57	71.99	72.0	108.68
1362	2020-09-19 08:00:00	71.59	72.57	71.58	72.57	132.16
1363	2020-09-19 07:00:00	72.5	72.5	71.59	71.59	126.07
1364	2020-09-19 06:00:00	71.86	72.5	71.86	72.5	11.89
1365	2020-09-19 05:00:00	72.29	72.48	71.71	71.86	103.26
1366	2020-09-19 04:00:00	72.29	72.29	72.0	72.29	18.52
1367	2020-09-19 03:00:00	72.4	72.4	72.04	72.29	0.4
1368	2020-09-19 02:00:00	71.91	72.46	71.91	72.4	26.05
1369	2020-09-19 01:00:00	72.1	72.2	71.9	71.91	8.328
1370	2020-09-19 00:00:00	72.12	72.5	71.93	72.1	159.66
1371	2020-09-18 23:00:00	72.11	72.31	71.7	72.12	48.34
1372	2020-09-18 22:00:00	72.17	72.39	72.02	72.11	29.04
1373	2020-09-18 21:00:00	71.75	72.25	71.67	72.17	3.737
1374	2020-09-18 20:00:00	71.55	71.77	71.28	71.75	36.2
1375	2020-09-18 19:00:00	71.62	71.77	71.43	71.55	60.5
1376	2020-09-18 18:00:00	71.07	71.75	70.99	71.62	87.3
1377	2020-09-18 17:00:00	72.43	72.43	70.78	71.07	71.77
1378	2020-09-18 16:00:00	72.6	72.83	72.02	72.43	45.23
1379	2020-09-18 15:00:00	72.74	72.74	71.97	72.6	170.99
1380	2020-09-18 14:00:00	72.85	73.26	72.66	72.74	29.75
1381	2020-09-18 13:00:00	72.99	73.44	72.66	72.85	21.32
1382	2020-09-18 12:00:00	73.42	73.42	72.99	72.99	15.97
1383	2020-09-18 11:00:00	73.48	73.48	73.22	73.42	19.21
1384	2020-09-18 10:00:00	73.6	73.98	73.42	73.48	115.08
1385	2020-09-18 09:00:00	72.72	73.6	72.72	73.6	71.38
1386	2020-09-18 08:00:00	72.64	72.72	72.35	72.72	28.92
1387	2020-09-18 07:00:00	73.06	73.06	72.64	72.64	7.63
1388	2020-09-18 06:00:00	72.92	73.06	72.68	73.06	8.367
1389	2020-09-18 05:00:00	72.74	73.03	72.7	72.92	11.8
1390	2020-09-18 04:00:00	73.24	73.24	72.6	72.74	41.55
1391	2020-09-18 03:00:00	73.45	73.45	73.17	73.24	4.074
1392	2020-09-18 02:00:00	72.82	73.45	72.82	73.45	11.81
1393	2020-09-18 01:00:00	72.83	73.38	72.82	72.82	77.58
1394	2020-09-18 00:00:00	73.37	73.71	72.73	72.83	50.75
1395	2020-09-17 23:00:00	73.15	73.58	73.15	73.37	93.47
1396	2020-09-17 22:00:00	73.6	73.6	73.15	73.15	32.73
1397	2020-09-17 21:00:00	73.26	73.6	73.26	73.6	53.17
1398	2020-09-17 20:00:00	73.38	73.68	73.25	73.26	40.73
1399	2020-09-17 19:00:00	73.31	73.44	73.13	73.38	29.78
1400	2020-09-17 18:00:00	72.8	73.42	72.8	73.31	117.66
1401	2020-09-17 17:00:00	72.7	72.9	72.52	72.8	10.77
1402	2020-09-17 16:00:00	72.51	72.7	72.31	72.7	3.003
1403	2020-09-17 15:00:00	72.45	72.97	72.45	72.51	12.08
1404	2020-09-17 14:00:00	72.29	72.86	72.29	72.45	29.03
1405	2020-09-17 13:00:00	72.24	72.29	71.97	72.29	31.49
1406	2020-09-17 12:00:00	72.86	72.86	72.22	72.24	33.09
1407	2020-09-17 11:00:00	72.19	72.99	72.14	72.86	47.23
1408	2020-09-17 10:00:00	72.84	73.07	71.39	72.19	346.04
1409	2020-09-17 09:00:00	72.77	73.02	72.41	72.84	120.41
1410	2020-09-17 08:00:00	72.91	73.01	72.72	72.77	22.96
1411	2020-09-17 07:00:00	72.52	72.95	72.51	72.91	61.11
1412	2020-09-17 06:00:00	73.19	73.56	72.51	72.52	229.18
1413	2020-09-17 05:00:00	73.13	73.44	73.13	73.19	96.95
1414	2020-09-17 04:00:00	73.02	73.13	73.02	73.13	0.574
1415	2020-09-17 03:00:00	73.58	73.61	72.83	73.02	45.69
1416	2020-09-17 02:00:00	74.1	74.1	73.58	73.58	10.24
1417	2020-09-17 01:00:00	74.35	74.84	74.09	74.1	73.78
1418	2020-09-17 00:00:00	73.19	74.84	72.77	74.35	68.86
1419	2020-09-16 23:00:00	73.79	73.79	73.19	73.19	22.8
1420	2020-09-16 22:00:00	73.9	74.03	73.79	73.79	25.06
1421	2020-09-16 21:00:00	73.29	73.9	73.18	73.9	12.11
1422	2020-09-16 20:00:00	73.2	73.33	73.0	73.29	30.71
1423	2020-09-16 19:00:00	73.53	73.53	73.19	73.2	74.01
1424	2020-09-16 18:00:00	74.04	74.35	73.33	73.53	41.19
1425	2020-09-16 17:00:00	74.08	74.08	73.8	74.04	2.2
1426	2020-09-16 16:00:00	73.95	74.25	73.89	74.08	25.58
1427	2020-09-16 15:00:00	72.97	74.0	72.97	73.95	21.66
1428	2020-09-16 14:00:00	73.43	73.48	72.94	72.97	31.98
1429	2020-09-16 13:00:00	73.41	73.57	73.03	73.43	36.65
1430	2020-09-16 12:00:00	72.73	73.77	72.35	73.41	27.67
1431	2020-09-16 11:00:00	71.88	72.74	71.86	72.73	88.42
1432	2020-09-16 10:00:00	72.77	72.98	71.88	71.88	64.42
1433	2020-09-16 09:00:00	72.82	72.9	72.77	72.77	19.77
1434	2020-09-16 08:00:00	73.28	73.42	72.81	72.82	48.04
1435	2020-09-16 07:00:00	73.03	73.28	72.6	73.28	108.14
1436	2020-09-16 06:00:00	72.48	73.03	72.36	73.03	16.37
1437	2020-09-16 05:00:00	72.41	72.69	72.34	72.48	72.67
1438	2020-09-16 04:00:00	72.17	72.65	72.17	72.41	27.31
1439	2020-09-16 03:00:00	72.09	72.34	72.09	72.17	49.68
1440	2020-09-16 02:00:00	72.23	72.32	71.96	72.09	20.58
1441	2020-09-16 01:00:00	71.7	72.32	71.66	72.23	17.17
1442	2020-09-16 00:00:00	73.05	73.07	71.21	71.7	265.42
1443	2020-09-15 23:00:00	73.28	73.28	72.73	73.05	359.44
1444	2020-09-15 22:00:00	73.71	73.87	73.04	73.28	82.07
1445	2020-09-15 21:00:00	74.11	74.25	73.43	73.71	78.36
1446	2020-09-15 20:00:00	73.82	74.39	73.5	74.11	180.23
1447	2020-09-15 19:00:00	74.19	74.19	73.49	73.82	36.76
1448	2020-09-15 18:00:00	74.65	74.69	73.94	74.19	21.14
1449	2020-09-15 17:00:00	74.36	74.65	74.21	74.65	31.49
1450	2020-09-15 16:00:00	73.8	74.36	73.51	74.36	26.3
1451	2020-09-15 15:00:00	73.53	74.01	73.53	73.8	16.46
1452	2020-09-15 14:00:00	74.42	74.57	73.06	73.53	114.63
1453	2020-09-15 13:00:00	75.4	75.4	74.42	74.42	233.39
1454	2020-09-15 12:00:00	75.33	75.41	75.33	75.4	94.08
1455	2020-09-15 11:00:00	75.86	75.86	75.28	75.33	106.86
1456	2020-09-15 10:00:00	74.65	75.86	74.53	75.86	64.22
1457	2020-09-15 09:00:00	73.85	74.65	73.83	74.65	12.65
1458	2020-09-15 08:00:00	74.93	74.93	73.78	73.85	91.85
1459	2020-09-15 07:00:00	75.2	75.28	74.67	74.93	47.48
1460	2020-09-15 06:00:00	74.64	75.2	74.35	75.2	79.57
1461	2020-09-15 05:00:00	75.0	75.09	74.64	74.64	3.688
1462	2020-09-15 04:00:00	75.28	75.28	74.53	75.0	108.56
1463	2020-09-15 03:00:00	76.08	76.12	75.28	75.28	11.22
1464	2020-09-15 02:00:00	75.07	76.23	75.03	76.08	130.94
1465	2020-09-15 01:00:00	75.34	75.34	74.35	75.07	34.85
1466	2020-09-15 00:00:00	75.22	75.45	75.13	75.34	17.12
1467	2020-09-14 23:00:00	74.91	75.35	74.54	75.22	76.99
1468	2020-09-14 22:00:00	75.6	75.85	74.59	74.91	148.71
1469	2020-09-14 21:00:00	75.6	75.6	75.24	75.6	69.36
1470	2020-09-14 20:00:00	75.56	75.6	75.31	75.6	181.64
1471	2020-09-14 19:00:00	75.39	75.56	75.26	75.56	115.16
1472	2020-09-14 18:00:00	75.91	76.02	75.33	75.39	6.174
1473	2020-09-14 17:00:00	76.29	76.39	75.91	75.91	34.86
1474	2020-09-14 16:00:00	76.91	76.93	76.2	76.29	12.91
1475	2020-09-14 15:00:00	76.71	77.11	76.44	76.91	20.58
1476	2020-09-14 14:00:00	76.15	76.71	76.15	76.71	16.12
1477	2020-09-14 13:00:00	75.0	76.16	75.0	76.15	44.36
1478	2020-09-14 12:00:00	75.5	75.5	75.0	75.0	1.497
1479	2020-09-14 11:00:00	75.73	75.73	75.22	75.5	38.23
1480	2020-09-14 10:00:00	75.02	75.73	75.02	75.73	128.22
1481	2020-09-14 09:00:00	74.91	75.41	74.52	75.02	36.95
1482	2020-09-14 08:00:00	75.75	76.11	74.91	74.91	59.57
1483	2020-09-14 07:00:00	75.08	75.75	75.08	75.75	104.57
1484	2020-09-14 06:00:00	74.92	75.08	74.92	75.08	0.06359
1485	2020-09-14 05:00:00	75.07	75.18	74.92	74.92	4.78
1486	2020-09-14 04:00:00	75.11	75.19	74.77	75.07	1.1
1487	2020-09-14 03:00:00	75.69	75.69	75.11	75.11	7.496
1488	2020-09-14 02:00:00	75.39	76.14	75.39	75.69	6.949
1489	2020-09-14 01:00:00	74.72	75.39	74.7	75.39	60.36
1490	2020-09-14 00:00:00	75.33	75.33	73.82	74.72	158.16
1491	2020-09-13 23:00:00	75.63	75.9	75.23	75.33	106.88
1492	2020-09-13 22:00:00	74.48	75.63	74.48	75.63	74.14
1493	2020-09-13 21:00:00	74.22	74.81	74.11	74.48	10.25
1494	2020-09-13 20:00:00	74.81	74.81	74.22	74.22	10.86
1495	2020-09-13 19:00:00	74.17	75.12	74.06	74.81	25.07
1496	2020-09-13 18:00:00	74.94	74.94	74.1	74.17	4.616
1497	2020-09-13 17:00:00	74.65	74.98	74.19	74.94	80.5
1498	2020-09-13 16:00:00	73.95	75.12	73.38	74.65	360.81
1499	2020-09-13 15:00:00	75.46	75.46	73.66	73.95	151.12
1500	2020-09-13 14:00:00	75.83	75.83	75.14	75.46	9.686
1501	2020-09-13 13:00:00	74.98	76.18	74.39	75.83	140.33
1502	2020-09-13 12:00:00	75.37	75.76	74.5	74.98	58.0
1503	2020-09-13 11:00:00	76.46	76.46	74.86	75.37	222.33
1504	2020-09-13 10:00:00	76.64	76.64	75.78	76.46	201.12
1505	2020-09-13 09:00:00	77.86	77.86	76.24	76.64	301.94
1506	2020-09-13 08:00:00	78.13	78.37	77.56	77.86	46.88
1507	2020-09-13 07:00:00	78.24	78.24	77.48	78.13	121.92
1508	2020-09-13 06:00:00	78.46	78.46	78.08	78.24	6.496
1509	2020-09-13 05:00:00	79.18	79.18	78.46	78.46	13.52
1510	2020-09-13 04:00:00	78.99	79.18	78.44	79.18	118.27
1511	2020-09-13 03:00:00	78.31	79.05	78.07	78.99	5.675
1512	2020-09-13 02:00:00	78.49	78.49	78.2	78.31	13.98
1513	2020-09-13 01:00:00	78.46	78.6	77.43	78.49	146.61
1514	2020-09-13 00:00:00	79.53	79.53	78.46	78.46	82.47
1515	2020-09-12 23:00:00	79.11	79.54	79.01	79.53	3.25
1516	2020-09-12 22:00:00	79.42	79.44	78.77	79.11	60.33
1517	2020-09-12 21:00:00	79.21	79.51	79.21	79.42	10.27
1518	2020-09-12 20:00:00	79.37	79.81	79.21	79.21	30.88
1519	2020-09-12 19:00:00	80.06	80.19	79.36	79.37	79.67
1520	2020-09-12 18:00:00	79.17	80.14	79.17	80.06	201.53
1521	2020-09-12 17:00:00	79.07	79.25	78.76	79.17	65.14
1522	2020-09-12 16:00:00	79.9	79.9	78.83	79.07	191.02
1523	2020-09-12 15:00:00	76.99	79.9	76.84	79.9	649.59
1524	2020-09-12 14:00:00	76.61	76.99	76.59	76.99	6.467
1525	2020-09-12 13:00:00	76.56	76.73	76.16	76.61	100.15
1526	2020-09-12 12:00:00	76.87	76.87	76.37	76.56	25.52
1527	2020-09-12 11:00:00	77.11	77.11	76.8	76.87	7.219
1528	2020-09-12 10:00:00	76.59	77.11	76.59	77.11	79.1
1529	2020-09-12 09:00:00	76.21	76.59	76.21	76.59	16.08
1530	2020-09-12 08:00:00	76.71	76.71	76.21	76.21	5.579
1531	2020-09-12 07:00:00	76.66	76.74	76.18	76.71	77.37
1532	2020-09-12 06:00:00	76.59	76.66	76.59	76.66	13.76
1533	2020-09-12 05:00:00	76.59	76.59	76.59	76.59	1.986
1534	2020-09-12 04:00:00	76.66	76.76	76.59	76.59	7.921
1535	2020-09-12 03:00:00	76.4	76.84	76.25	76.66	64.57
1536	2020-09-12 02:00:00	76.42	76.83	76.4	76.4	1.885
1537	2020-09-12 01:00:00	76.19	76.42	76.19	76.42	0.1
1538	2020-09-12 00:00:00	77.23	77.25	75.59	76.19	133.28
1539	2020-09-11 23:00:00	77.21	77.31	77.08	77.23	80.14
1540	2020-09-11 22:00:00	76.7	77.47	76.7	77.21	31.04
1541	2020-09-11 21:00:00	76.33	76.7	76.33	76.7	1.135
1542	2020-09-11 20:00:00	76.67	76.82	76.13	76.33	29.41
1543	2020-09-11 19:00:00	76.39	76.85	76.2	76.67	126.63
1544	2020-09-11 18:00:00	75.68	76.39	75.68	76.39	23.62
1545	2020-09-11 17:00:00	75.9	76.08	75.58	75.68	12.08
1546	2020-09-11 16:00:00	76.66	76.73	75.9	75.9	5.802
1547	2020-09-11 15:00:00	76.37	76.73	76.37	76.66	21.06
1548	2020-09-11 14:00:00	76.23	76.48	75.79	76.37	3.244
1549	2020-09-11 13:00:00	75.8	76.23	75.75	76.23	71.73
1550	2020-09-11 12:00:00	75.47	75.8	75.47	75.8	19.87
1551	2020-09-11 11:00:00	75.94	76.05	75.47	75.47	18.36
1552	2020-09-11 10:00:00	76.89	76.89	75.94	75.94	64.48
1553	2020-09-11 09:00:00	75.9	76.89	75.9	76.89	53.64
1554	2020-09-11 08:00:00	76.05	76.99	75.73	75.9	279.18
1555	2020-09-11 07:00:00	75.84	76.25	75.7	76.05	3.03
1556	2020-09-11 06:00:00	76.32	76.32	75.84	75.84	104.81
1557	2020-09-11 05:00:00	75.38	76.32	75.38	76.32	3.243
1558	2020-09-11 04:00:00	75.17	75.61	74.96	75.38	216.5
1559	2020-09-11 03:00:00	75.7	76.04	74.75	75.17	34.37
1560	2020-09-11 02:00:00	76.17	76.17	75.56	75.7	43.6
1561	2020-09-11 01:00:00	76.8	76.8	76.17	76.17	10.23
1562	2020-09-11 00:00:00	76.99	77.44	76.8	76.8	88.57
1563	2020-09-10 23:00:00	77.16	77.16	76.6	76.99	26.41
1564	2020-09-10 22:00:00	76.58	77.16	76.58	77.16	1.6
1565	2020-09-10 21:00:00	76.46	76.58	76.4	76.58	7.0
1566	2020-09-10 20:00:00	76.12	76.6	75.97	76.46	75.05
1567	2020-09-10 19:00:00	76.11	76.25	75.71	76.12	12.96
1568	2020-09-10 18:00:00	77.36	77.36	75.74	76.11	117.63
1569	2020-09-10 17:00:00	76.36	77.36	76.36	77.36	5.812
1570	2020-09-10 16:00:00	77.06	77.37	76.1	76.36	356.74
1571	2020-09-10 15:00:00	76.23	77.06	76.18	77.06	106.03
1572	2020-09-10 14:00:00	78.19	78.3	76.23	76.23	703.2
1573	2020-09-10 13:00:00	76.97	78.19	76.83	78.19	327.31
1574	2020-09-10 12:00:00	76.36	77.12	76.36	76.97	22.29
1575	2020-09-10 11:00:00	75.94	76.65	75.93	76.36	1291.55
1576	2020-09-10 10:00:00	76.16	76.72	75.89	75.94	89.19
1577	2020-09-10 09:00:00	75.93	76.21	75.55	76.16	23.79
1578	2020-09-10 08:00:00	75.67	76.02	75.67	75.93	66.32
1579	2020-09-10 07:00:00	75.87	76.28	75.34	75.67	16.92
1580	2020-09-10 06:00:00	77.09	77.12	75.77	75.87	96.95
1581	2020-09-10 05:00:00	77.51	77.55	77.09	77.09	3.384
1582	2020-09-10 04:00:00	77.01	77.51	77.01	77.51	105.88
1583	2020-09-10 03:00:00	77.65	77.65	77.01	77.01	20.75
1584	2020-09-10 02:00:00	77.62	77.79	77.59	77.65	21.0
1585	2020-09-10 01:00:00	77.05	77.79	77.05	77.62	37.23
1586	2020-09-10 00:00:00	75.47	77.19	75.47	77.05	72.62
1587	2020-09-09 23:00:00	75.89	77.1	75.24	75.47	321.85
1588	2020-09-09 22:00:00	75.68	76.17	75.68	75.89	5.093
1589	2020-09-09 21:00:00	76.06	76.27	75.61	75.68	188.4
1590	2020-09-09 20:00:00	76.39	76.41	75.93	76.06	80.31
1591	2020-09-09 19:00:00	76.94	76.95	76.39	76.39	19.63
1592	2020-09-09 18:00:00	76.62	77.05	76.56	76.94	2.869
1593	2020-09-09 17:00:00	77.06	77.06	76.39	76.62	18.43
1594	2020-09-09 16:00:00	77.38	77.38	76.44	77.06	34.81
1595	2020-09-09 15:00:00	77.21	77.49	77.2	77.38	31.57
1596	2020-09-09 14:00:00	76.46	77.21	76.46	77.21	8.29
1597	2020-09-09 13:00:00	76.45	77.3	76.45	76.46	45.87
1598	2020-09-09 12:00:00	76.86	76.96	76.24	76.45	38.11
1599	2020-09-09 11:00:00	76.45	77.46	76.45	76.86	81.61
1600	2020-09-09 10:00:00	77.18	77.18	76.39	76.45	45.18
1601	2020-09-09 09:00:00	76.45	77.18	76.4	77.18	342.39
1602	2020-09-09 08:00:00	77.23	77.23	76.45	76.45	117.87
1603	2020-09-09 07:00:00	75.71	77.23	75.71	77.23	53.8
1604	2020-09-09 06:00:00	76.25	76.25	75.69	75.71	24.51
1605	2020-09-09 05:00:00	76.01	76.4	76.01	76.25	43.89
1606	2020-09-09 04:00:00	74.82	76.01	74.82	76.01	29.28
1607	2020-09-09 03:00:00	74.54	74.98	74.54	74.82	4.876
1608	2020-09-09 02:00:00	75.43	75.65	74.5	74.54	34.16
1609	2020-09-09 01:00:00	75.11	75.85	75.11	75.43	22.8
1610	2020-09-09 00:00:00	74.66	75.77	74.54	75.11	145.59
1611	2020-09-08 23:00:00	76.2	76.47	74.66	74.66	95.71
1612	2020-09-08 22:00:00	72.38	76.25	70.14	76.2	1464.78
1613	2020-09-08 21:00:00	72.17	72.7	71.87	72.38	157.38
1614	2020-09-08 20:00:00	71.76	72.58	71.76	72.17	88.03
1615	2020-09-08 19:00:00	71.8	72.58	71.5	71.76	1791.67
1616	2020-09-08 18:00:00	73.85	73.85	71.51	71.8	117.9
1617	2020-09-08 17:00:00	73.61	73.85	73.47	73.85	24.13
1618	2020-09-08 16:00:00	73.15	73.77	73.15	73.61	1.45
1619	2020-09-08 15:00:00	74.02	74.09	73.15	73.15	38.06
1620	2020-09-08 14:00:00	72.38	74.27	72.38	74.02	47.41
1621	2020-09-08 13:00:00	73.65	73.77	72.1	72.38	128.39
1622	2020-09-08 12:00:00	72.88	73.65	72.88	73.65	80.45
1623	2020-09-08 11:00:00	74.38	74.73	72.62	72.88	175.95
1624	2020-09-08 10:00:00	73.9	74.83	73.7	74.38	150.25
1625	2020-09-08 09:00:00	75.15	75.36	73.9	73.9	1074.04
1626	2020-09-08 08:00:00	76.46	76.97	74.88	75.15	77.03
1627	2020-09-08 07:00:00	76.63	76.91	75.77	76.46	176.02
1628	2020-09-08 06:00:00	76.63	77.35	75.01	76.63	279.16
1629	2020-09-08 05:00:00	76.25	76.63	76.06	76.63	66.43
1630	2020-09-08 04:00:00	76.47	77.01	75.7	76.25	128.21
1631	2020-09-08 03:00:00	77.26	77.76	76.36	76.47	41.26
1632	2020-09-08 02:00:00	76.18	77.82	76.15	77.26	86.52
1633	2020-09-08 01:00:00	75.7	76.32	75.58	76.18	31.4
1634	2020-09-08 00:00:00	75.98	76.41	75.37	75.7	22.78
1635	2020-09-07 23:00:00	76.52	76.52	75.69	75.98	44.86
1636	2020-09-07 22:00:00	75.0	76.72	75.0	76.52	52.39
1637	2020-09-07 21:00:00	74.47	75.97	74.28	75.0	309.39
1638	2020-09-07 20:00:00	73.83	74.63	73.5	74.47	24.02
1639	2020-09-07 19:00:00	75.16	75.35	73.83	73.83	84.25
1640	2020-09-07 18:00:00	75.53	76.14	74.13	75.16	381.88
1641	2020-09-07 17:00:00	69.01	77.93	68.86	75.53	4221.14
1642	2020-09-07 16:00:00	68.95	69.75	68.95	69.01	305.46
1643	2020-09-07 15:00:00	67.44	69.16	67.06	68.95	769.68
1644	2020-09-07 14:00:00	68.36	68.54	67.26	67.44	85.36
1645	2020-09-07 13:00:00	66.7	68.51	66.37	68.36	40.77
1646	2020-09-07 12:00:00	67.69	67.88	66.0	66.7	289.03
1647	2020-09-07 11:00:00	68.53	68.74	67.4	67.69	150.3
1648	2020-09-07 10:00:00	68.81	69.14	68.35	68.53	43.04
1649	2020-09-07 09:00:00	69.52	69.52	68.81	68.81	17.58
1650	2020-09-07 08:00:00	69.12	69.69	69.12	69.52	7.595
1651	2020-09-07 07:00:00	68.4	69.12	68.33	69.12	61.38
1652	2020-09-07 06:00:00	68.46	68.81	68.26	68.4	146.14
1653	2020-09-07 05:00:00	68.95	69.12	68.46	68.46	25.21
1654	2020-09-07 04:00:00	69.39	69.83	68.95	68.95	44.24
1655	2020-09-07 03:00:00	69.6	69.6	69.36	69.39	49.95
1656	2020-09-07 02:00:00	70.35	70.35	69.6	69.6	11.62
1657	2020-09-07 01:00:00	70.84	70.84	70.22	70.35	25.48
1658	2020-09-07 00:00:00	70.53	70.9	70.18	70.84	35.19
1659	2020-09-06 23:00:00	69.91	70.53	69.9	70.53	38.33
1660	2020-09-06 22:00:00	71.65	71.69	69.6	69.91	45.84
1661	2020-09-06 21:00:00	70.79	71.76	70.79	71.65	283.95
1662	2020-09-06 20:00:00	71.24	71.24	70.71	70.79	11.4
1663	2020-09-06 19:00:00	71.38	71.38	70.71	71.24	349.57
1664	2020-09-06 18:00:00	69.82	71.63	69.5	71.38	511.02
1665	2020-09-06 17:00:00	70.55	70.67	69.82	69.82	3.873
1666	2020-09-06 16:00:00	69.61	70.92	68.9	70.55	82.01
1667	2020-09-06 15:00:00	69.8	70.15	68.8	69.61	66.09
1668	2020-09-06 14:00:00	69.96	70.23	69.15	69.8	74.59
1669	2020-09-06 13:00:00	70.39	70.39	69.56	69.96	45.71
1670	2020-09-06 12:00:00	70.72	71.11	70.39	70.39	23.85
1671	2020-09-06 11:00:00	70.53	71.04	70.53	70.72	48.81
1672	2020-09-06 10:00:00	70.21	70.54	69.2	70.53	46.53
1673	2020-09-06 09:00:00	70.32	70.83	69.83	70.21	46.5
1674	2020-09-06 08:00:00	69.69	70.32	69.37	70.32	70.51
1675	2020-09-06 07:00:00	68.46	69.69	68.39	69.69	29.83
1676	2020-09-06 06:00:00	68.38	68.47	67.37	68.46	49.23
1677	2020-09-06 05:00:00	66.81	68.38	66.34	68.38	159.89
1678	2020-09-06 04:00:00	67.69	68.17	66.81	66.81	47.42
1679	2020-09-06 03:00:00	68.05	68.27	67.46	67.69	45.56
1680	2020-09-06 02:00:00	67.51	68.05	67.06	68.05	36.32
1681	2020-09-06 01:00:00	68.42	68.42	67.36	67.51	38.05
1682	2020-09-06 00:00:00	68.06	68.7	67.75	68.42	60.63
1683	2020-09-05 23:00:00	66.49	68.34	66.29	68.06	95.36
1684	2020-09-05 22:00:00	67.46	68.08	66.49	66.49	57.37
1685	2020-09-05 21:00:00	66.91	67.46	66.48	67.46	170.35
1686	2020-09-05 20:00:00	65.83	67.34	65.48	66.91	68.55
1687	2020-09-05 19:00:00	67.89	67.89	65.15	65.83	385.43
1688	2020-09-05 18:00:00	67.82	68.4	65.61	67.89	656.29
1689	2020-09-05 17:00:00	69.22	69.34	67.82	67.82	72.45
1690	2020-09-05 16:00:00	69.9	70.21	67.56	69.22	75.53
1691	2020-09-05 15:00:00	70.33	70.33	69.69	69.9	6.246
1692	2020-09-05 14:00:00	69.93	70.52	69.64	70.33	33.81
1693	2020-09-05 13:00:00	67.27	69.93	67.27	69.93	137.7
1694	2020-09-05 12:00:00	69.21	69.36	66.99	67.27	709.21
1695	2020-09-05 11:00:00	70.05	70.05	68.22	69.21	1736.71
1696	2020-09-05 10:00:00	70.47	70.47	70.02	70.05	26.14
1697	2020-09-05 09:00:00	70.77	71.18	70.22	70.47	102.94
1698	2020-09-05 08:00:00	72.11	72.11	70.77	70.77	14.23
1699	2020-09-05 07:00:00	72.92	72.92	71.92	72.11	12.98
1700	2020-09-05 06:00:00	72.06	72.92	71.69	72.92	38.08
1701	2020-09-05 05:00:00	73.01	73.01	72.06	72.06	109.28
1702	2020-09-05 04:00:00	72.76	73.38	72.23	73.01	79.94
1703	2020-09-05 03:00:00	72.81	73.11	72.58	72.76	47.68
1704	2020-09-05 02:00:00	73.64	73.67	72.78	72.81	11.32
1705	2020-09-05 01:00:00	73.47	73.64	72.86	73.64	45.63
1706	2020-09-05 00:00:00	72.99	74.36	72.78	73.47	46.34
1707	2020-09-04 23:00:00	72.66	73.17	72.53	72.99	47.55
1708	2020-09-04 22:00:00	73.38	73.75	72.65	72.66	25.68
1709	2020-09-04 21:00:00	73.37	73.74	73.29	73.38	41.79
1710	2020-09-04 20:00:00	72.62	74.1	72.62	73.37	798.09
1711	2020-09-04 19:00:00	72.4	73.0	71.91	72.62	20.77
1712	2020-09-04 18:00:00	71.67	72.4	71.19	72.4	78.0
1713	2020-09-04 17:00:00	71.5	71.75	71.0	71.67	338.94
1714	2020-09-04 16:00:00	71.0	71.94	70.27	71.5	98.37
1715	2020-09-04 15:00:00	71.58	71.71	69.75	71.0	113.75
1716	2020-09-04 14:00:00	71.59	71.95	67.01	71.58	631.51
1717	2020-09-04 13:00:00	71.65	72.81	71.22	71.59	113.84
1718	2020-09-04 12:00:00	70.79	71.65	70.62	71.65	38.31
1719	2020-09-04 11:00:00	71.44	71.44	69.44	70.79	331.77
1720	2020-09-04 10:00:00	71.4	72.06	71.22	71.44	162.94
1721	2020-09-04 09:00:00	70.16	71.4	69.65	71.4	311.32
1722	2020-09-04 08:00:00	68.96	70.33	68.92	70.16	821.08
1723	2020-09-04 07:00:00	67.7	68.96	66.66	68.96	235.68
1724	2020-09-04 06:00:00	69.0	69.07	67.7	67.7	24.69
1725	2020-09-04 05:00:00	68.03	69.0	68.03	69.0	77.25
1726	2020-09-04 04:00:00	68.4	68.73	67.81	68.03	254.06
1727	2020-09-04 03:00:00	68.72	68.85	68.4	68.4	72.39
1728	2020-09-04 02:00:00	68.65	68.73	67.81	68.72	381.41
1729	2020-09-04 01:00:00	68.71	68.85	67.83	68.65	812.65
1730	2020-09-04 00:00:00	66.86	68.97	65.79	68.71	1614.1
1731	2020-09-03 23:00:00	74.36	74.46	62.56	66.86	3933.88
1732	2020-09-03 22:00:00	75.47	75.81	74.28	74.36	324.14
1733	2020-09-03 21:00:00	76.36	76.36	75.27	75.47	38.25
1734	2020-09-03 20:00:00	76.31	76.71	76.12	76.36	210.25
1735	2020-09-03 19:00:00	74.83	76.61	74.82	76.31	95.18
1736	2020-09-03 18:00:00	76.01	76.26	74.83	74.83	193.76
1737	2020-09-03 17:00:00	74.96	76.4	74.8	76.01	265.82
1738	2020-09-03 16:00:00	75.84	76.63	74.96	74.96	281.15
1739	2020-09-03 15:00:00	78.0	78.0	74.38	75.84	897.41
1740	2020-09-03 14:00:00	78.4	78.44	77.99	78.0	235.66
1741	2020-09-03 13:00:00	78.0	78.61	77.62	78.4	176.51
1742	2020-09-03 12:00:00	80.83	80.83	76.18	78.0	3674.27
1743	2020-09-03 11:00:00	80.75	81.44	80.04	80.83	308.52
1744	2020-09-03 10:00:00	82.48	82.48	80.57	80.75	163.01
1745	2020-09-03 09:00:00	82.76	82.77	82.37	82.48	19.39
1746	2020-09-03 08:00:00	82.71	82.83	82.42	82.76	72.66
1747	2020-09-03 07:00:00	81.23	82.84	80.45	82.71	125.22
1748	2020-09-03 06:00:00	81.14	81.75	80.82	81.23	275.89
1749	2020-09-03 05:00:00	81.35	81.81	80.72	81.14	156.99
1750	2020-09-03 04:00:00	81.85	82.34	81.35	81.35	31.8
1751	2020-09-03 03:00:00	82.98	82.98	81.72	81.85	156.4
1752	2020-09-03 02:00:00	83.26	83.44	82.7	82.98	22.68
1753	2020-09-03 01:00:00	83.41	83.41	82.8	83.26	77.13
1754	2020-09-03 00:00:00	83.3	83.54	82.8	83.41	97.51
1755	2020-09-02 23:00:00	83.95	83.95	83.3	83.3	21.64
1756	2020-09-02 22:00:00	83.45	83.99	83.45	83.95	47.41
1757	2020-09-02 21:00:00	83.06	83.59	83.06	83.45	11.37
1758	2020-09-02 20:00:00	83.14	83.36	82.69	83.06	41.8
1759	2020-09-02 19:00:00	82.91	83.42	82.65	83.14	57.16
1760	2020-09-02 18:00:00	82.27	83.08	81.97	82.91	16.88
1761	2020-09-02 17:00:00	82.35	82.7	82.04	82.27	180.19
1762	2020-09-02 16:00:00	82.13	82.35	81.25	82.35	146.36
1763	2020-09-02 15:00:00	81.45	82.53	81.45	82.13	40.3
1764	2020-09-02 14:00:00	82.68	83.09	81.25	81.45	237.67
1765	2020-09-02 13:00:00	83.42	83.45	82.24	82.68	329.04
1766	2020-09-02 12:00:00	83.09	83.49	82.23	83.42	368.27
1767	2020-09-02 11:00:00	86.16	86.16	80.3	83.09	4622.18
1768	2020-09-02 10:00:00	88.45	88.45	85.53	86.16	397.2
1769	2020-09-02 09:00:00	87.42	88.45	87.42	88.45	44.15
1770	2020-09-02 08:00:00	87.27	87.42	86.6	87.42	200.18
1771	2020-09-02 07:00:00	87.72	87.72	87.09	87.27	178.55
1772	2020-09-02 06:00:00	88.73	88.73	87.4	87.72	77.67
1773	2020-09-02 05:00:00	88.65	88.85	88.58	88.73	5.728
1774	2020-09-02 04:00:00	88.03	88.68	88.03	88.65	37.71
1775	2020-09-02 03:00:00	88.16	88.26	87.85	88.03	19.73
1776	2020-09-02 02:00:00	88.74	88.74	88.16	88.16	4.555
1777	2020-09-02 01:00:00	88.54	88.78	88.07	88.74	108.03
1778	2020-09-02 00:00:00	89.36	89.86	88.54	88.54	33.86
1779	2020-09-01 23:00:00	89.43	90.29	89.25	89.36	78.91
1780	2020-09-01 22:00:00	90.5	91.13	89.43	89.43	565.52
1781	2020-09-01 21:00:00	89.4	90.5	89.4	90.5	369.97
1782	2020-09-01 20:00:00	89.14	89.59	89.14	89.4	31.5
1783	2020-09-01 19:00:00	89.36	89.59	89.09	89.14	107.46
1784	2020-09-01 18:00:00	88.58	89.36	88.58	89.36	4.05
1785	2020-09-01 17:00:00	89.14	89.41	88.58	88.58	129.26
1786	2020-09-01 16:00:00	88.69	89.88	88.55	89.14	1925.45
1787	2020-09-01 15:00:00	88.32	88.88	88.06	88.69	250.66
1788	2020-09-01 14:00:00	88.03	88.32	87.31	88.32	135.68
1789	2020-09-01 13:00:00	88.62	88.62	87.97	88.03	262.08
1790	2020-09-01 12:00:00	88.3	88.62	88.1	88.62	30.98
1791	2020-09-01 11:00:00	88.82	88.82	88.09	88.3	61.73
1792	2020-09-01 10:00:00	88.31	88.86	88.23	88.82	147.67
1793	2020-09-01 09:00:00	88.62	88.62	88.0	88.31	67.42
1794	2020-09-01 08:00:00	88.8	88.8	88.24	88.62	425.56
1795	2020-09-01 07:00:00	88.6	88.8	88.09	88.8	1855.55
1796	2020-09-01 06:00:00	87.42	88.64	87.29	88.6	319.22
1797	2020-09-01 05:00:00	86.72	87.67	86.72	87.42	155.25
1798	2020-09-01 04:00:00	86.79	87.13	86.72	86.72	7.916
1799	2020-09-01 03:00:00	86.88	87.05	86.7	86.79	43.58
1800	2020-09-01 02:00:00	86.52	86.88	86.23	86.88	37.2
1801	2020-09-01 01:00:00	86.15	86.52	85.74	86.52	27.01
1802	2020-09-01 00:00:00	86.41	86.43	85.05	86.15	914.25
1803	2020-08-31 23:00:00	86.93	87.21	86.41	86.41	46.07
1804	2020-08-31 22:00:00	86.32	87.16	86.32	86.93	17.52
1805	2020-08-31 21:00:00	87.28	87.28	86.31	86.32	58.95
1806	2020-08-31 20:00:00	87.59	87.76	86.85	87.28	115.15
1807	2020-08-31 19:00:00	87.39	87.75	87.24	87.59	172.58
1808	2020-08-31 18:00:00	87.11	87.87	87.11	87.39	76.04
1809	2020-08-31 17:00:00	87.59	87.59	87.11	87.11	104.47
1810	2020-08-31 16:00:00	87.26	87.82	87.26	87.59	206.42
1811	2020-08-31 15:00:00	87.43	87.43	86.85	87.26	96.21
1812	2020-08-31 14:00:00	87.56	87.56	87.14	87.43	38.04
1813	2020-08-31 13:00:00	87.81	88.2	87.56	87.56	83.95
1814	2020-08-31 12:00:00	87.29	87.81	87.02	87.81	91.31
1815	2020-08-31 11:00:00	87.1	87.65	87.07	87.29	66.33
1816	2020-08-31 10:00:00	86.3	87.1	86.18	87.1	37.71
1817	2020-08-31 09:00:00	86.19	86.64	86.17	86.3	58.55
1818	2020-08-31 08:00:00	86.32	86.32	86.05	86.19	15.39
1819	2020-08-31 07:00:00	87.67	87.67	86.0	86.32	359.84
1820	2020-08-31 06:00:00	87.84	87.84	87.45	87.67	40.65
1821	2020-08-31 05:00:00	88.42	88.42	87.67	87.84	50.18
1822	2020-08-31 04:00:00	88.74	88.85	88.42	88.42	41.57
1823	2020-08-31 03:00:00	88.47	88.74	88.43	88.74	16.58
1824	2020-08-31 02:00:00	88.38	88.69	88.38	88.47	21.63
1825	2020-08-31 01:00:00	88.72	88.72	88.38	88.38	38.94
1826	2020-08-31 00:00:00	88.41	89.12	88.41	88.72	97.56
1827	2020-08-30 23:00:00	88.14	88.52	88.02	88.41	119.63
1828	2020-08-30 22:00:00	87.28	88.14	87.18	88.14	35.43
1829	2020-08-30 21:00:00	87.93	88.12	87.09	87.28	211.46
1830	2020-08-30 20:00:00	88.23	88.26	87.6	87.93	194.59
1831	2020-08-30 19:00:00	88.37	88.6	88.23	88.23	49.43
1832	2020-08-30 18:00:00	88.55	88.55	88.37	88.37	125.06
1833	2020-08-30 17:00:00	88.91	88.99	88.45	88.55	160.64
1834	2020-08-30 16:00:00	87.63	89.0	87.51	88.91	127.97
1835	2020-08-30 15:00:00	88.23	88.31	87.51	87.63	134.36
1836	2020-08-30 14:00:00	87.88	88.34	87.41	88.23	111.77
1837	2020-08-30 13:00:00	88.13	88.46	87.59	87.88	179.5
1838	2020-08-30 12:00:00	86.87	88.35	86.85	88.13	322.79
1839	2020-08-30 11:00:00	86.76	87.01	86.69	86.87	12.18
1840	2020-08-30 10:00:00	87.1	87.2	86.76	86.76	29.94
1841	2020-08-30 09:00:00	86.26	87.24	86.19	87.1	69.01
1842	2020-08-30 08:00:00	87.18	87.42	86.26	86.26	273.33
1843	2020-08-30 07:00:00	86.39	87.37	86.39	87.18	951.57
1844	2020-08-30 06:00:00	86.38	86.39	86.23	86.39	291.28
1845	2020-08-30 05:00:00	85.65	86.63	85.57	86.38	1970.41
1846	2020-08-30 04:00:00	86.36	86.36	85.52	85.65	81.11
1847	2020-08-30 03:00:00	86.17	86.36	86.05	86.36	174.68
1848	2020-08-30 02:00:00	86.11	86.28	85.94	86.17	1.536
1849	2020-08-30 01:00:00	85.73	86.13	85.65	86.11	2.6
1850	2020-08-30 00:00:00	85.33	85.73	85.07	85.73	0.4079
1851	2020-08-29 23:00:00	85.51	85.78	85.21	85.33	6.646
1852	2020-08-29 22:00:00	86.12	86.12	85.51	85.51	205.66
1853	2020-08-29 21:00:00	86.31	86.44	86.1	86.12	18.99
1854	2020-08-29 20:00:00	86.16	86.57	86.16	86.31	28.07
1855	2020-08-29 19:00:00	86.37	86.65	86.16	86.16	77.68
1856	2020-08-29 18:00:00	86.25	86.67	85.89	86.37	451.06
1857	2020-08-29 17:00:00	86.11	86.83	86.11	86.25	152.83
1858	2020-08-29 16:00:00	85.4	86.31	85.4	86.11	155.33
1859	2020-08-29 15:00:00	85.42	85.63	85.39	85.4	26.7
1860	2020-08-29 14:00:00	84.84	85.42	84.6	85.42	37.59
1861	2020-08-29 13:00:00	85.33	85.38	84.73	84.84	94.32
1862	2020-08-29 12:00:00	85.35	85.35	84.94	85.33	5.5
1863	2020-08-29 11:00:00	85.11	85.36	85.11	85.35	26.61
1864	2020-08-29 10:00:00	86.28	86.46	85.01	85.11	247.65
1865	2020-08-29 09:00:00	86.13	86.28	86.03	86.28	3.08
1866	2020-08-29 08:00:00	86.23	86.26	85.84	86.13	139.32
1867	2020-08-29 07:00:00	85.81	86.48	85.56	86.23	102.36
1868	2020-08-29 06:00:00	85.05	85.81	85.05	85.81	59.72
1869	2020-08-29 05:00:00	84.9	85.05	84.76	85.05	9.839
1870	2020-08-29 04:00:00	84.89	84.9	84.75	84.9	5.362
1871	2020-08-29 03:00:00	84.64	84.89	84.5	84.89	38.8
1872	2020-08-29 02:00:00	84.7	84.7	84.64	84.64	31.27
1873	2020-08-29 01:00:00	85.02	85.02	84.7	84.7	13.13
1874	2020-08-29 00:00:00	85.0	85.11	84.91	85.02	6.028
1875	2020-08-28 23:00:00	84.51	85.48	84.5	85.0	75.98
1876	2020-08-28 22:00:00	84.9	84.9	84.31	84.51	77.46
1877	2020-08-28 21:00:00	84.63	85.26	84.48	84.9	58.72
1878	2020-08-28 20:00:00	85.07	85.07	84.63	84.63	77.66
1879	2020-08-28 19:00:00	84.92	85.16	84.82	85.07	111.89
1880	2020-08-28 18:00:00	84.8	85.09	84.8	84.92	17.43
1881	2020-08-28 17:00:00	85.54	85.54	84.8	84.8	8.329
1882	2020-08-28 16:00:00	85.97	85.97	85.18	85.54	43.71
1883	2020-08-28 15:00:00	84.82	86.0	84.82	85.97	23.63
1884	2020-08-28 14:00:00	84.78	85.3	84.63	84.82	7.289
1885	2020-08-28 13:00:00	84.75	84.95	84.43	84.78	4.981
1886	2020-08-28 12:00:00	85.62	85.65	84.75	84.75	8.136
1887	2020-08-28 11:00:00	85.55	85.62	85.23	85.62	76.11
1888	2020-08-28 10:00:00	85.0	85.55	84.75	85.55	103.89
1889	2020-08-28 09:00:00	84.08	85.3	84.08	85.0	44.17
1890	2020-08-28 08:00:00	84.38	84.7	84.08	84.08	46.44
1891	2020-08-28 07:00:00	85.01	85.01	84.38	84.38	36.94
1892	2020-08-28 06:00:00	84.62	85.32	84.62	85.01	55.57
1893	2020-08-28 05:00:00	84.42	84.62	84.16	84.62	18.74
1894	2020-08-28 04:00:00	84.73	84.97	84.08	84.42	429.9
1895	2020-08-28 03:00:00	84.39	84.78	84.24	84.73	256.52
1896	2020-08-28 02:00:00	83.92	84.67	83.92	84.39	132.85
1897	2020-08-28 01:00:00	83.16	83.92	83.16	83.92	182.62
1898	2020-08-28 00:00:00	83.49	83.69	82.6	83.16	111.58
1899	2020-08-27 23:00:00	82.86	83.72	82.86	83.49	96.77
1900	2020-08-27 22:00:00	83.04	83.47	82.65	82.86	96.94
1901	2020-08-27 21:00:00	82.54	83.27	82.48	83.04	80.96
1902	2020-08-27 20:00:00	82.81	83.07	82.31	82.54	42.18
1903	2020-08-27 19:00:00	82.86	83.02	82.57	82.81	27.49
1904	2020-08-27 18:00:00	82.58	83.09	82.16	82.86	227.53
1905	2020-08-27 17:00:00	83.24	83.3	81.81	82.58	466.45
1906	2020-08-27 16:00:00	83.99	84.82	83.24	83.24	487.32
1907	2020-08-27 15:00:00	83.78	84.3	83.67	83.99	204.0
1908	2020-08-27 14:00:00	85.02	85.17	83.46	83.78	362.58
1909	2020-08-27 13:00:00	84.42	86.29	84.42	85.02	154.33
1910	2020-08-27 12:00:00	84.21	84.59	83.46	84.42	163.87
1911	2020-08-27 11:00:00	84.8	84.89	84.1	84.21	32.36
1912	2020-08-27 10:00:00	85.6	85.62	84.53	84.8	37.2
1913	2020-08-27 09:00:00	85.01	85.75	85.01	85.6	19.98
1914	2020-08-27 08:00:00	85.81	85.81	85.01	85.01	93.85
1915	2020-08-27 07:00:00	84.96	85.81	84.63	85.81	87.58
1916	2020-08-27 06:00:00	84.95	85.38	84.95	84.96	23.12
1917	2020-08-27 05:00:00	85.19	85.55	84.69	84.95	33.78
1918	2020-08-27 04:00:00	85.4	85.85	85.18	85.19	32.41
1919	2020-08-27 03:00:00	85.12	85.65	85.12	85.4	18.94
1920	2020-08-27 02:00:00	85.45	85.7	85.07	85.12	131.62
1921	2020-08-27 01:00:00	86.38	86.38	85.45	85.45	12.4
1922	2020-08-27 00:00:00	85.96	86.51	85.94	86.38	67.79
1923	2020-08-26 23:00:00	85.76	86.12	85.76	85.96	36.51
1924	2020-08-26 22:00:00	86.64	86.64	85.73	85.76	552.3
1925	2020-08-26 21:00:00	86.88	86.88	86.47	86.64	17.96
1926	2020-08-26 20:00:00	87.12	87.12	86.55	86.88	18.92
1927	2020-08-26 19:00:00	86.36	87.32	86.36	87.12	56.19
1928	2020-08-26 18:00:00	86.69	87.03	86.36	86.36	157.19
1929	2020-08-26 17:00:00	86.71	86.99	86.65	86.69	16.91
1930	2020-08-26 16:00:00	86.96	87.39	86.71	86.71	38.65
1931	2020-08-26 15:00:00	87.39	87.43	86.96	86.96	154.5
1932	2020-08-26 14:00:00	86.68	87.39	86.68	87.39	2527.75
1933	2020-08-26 13:00:00	85.49	86.68	85.07	86.68	68.61
1934	2020-08-26 12:00:00	86.14	86.56	85.07	85.49	40.89
1935	2020-08-26 11:00:00	86.0	86.79	86.0	86.14	86.27
1936	2020-08-26 10:00:00	85.55	86.63	85.55	86.0	448.02
1937	2020-08-26 09:00:00	85.39	85.63	85.07	85.55	108.34
1938	2020-08-26 08:00:00	85.44	85.79	84.91	85.39	42.75
1939	2020-08-26 07:00:00	84.8	85.44	84.4	85.44	33.26
1940	2020-08-26 06:00:00	85.51	85.51	84.75	84.8	44.36
1941	2020-08-26 05:00:00	85.19	85.81	85.19	85.51	45.12
1942	2020-08-26 04:00:00	85.3	85.75	84.98	85.19	42.68
1943	2020-08-26 03:00:00	85.67	85.67	85.01	85.3	141.3
1944	2020-08-26 02:00:00	85.08	85.71	84.98	85.67	196.9
1945	2020-08-26 01:00:00	83.93	85.08	83.93	85.08	81.18
1946	2020-08-26 00:00:00	84.6	84.6	83.46	83.93	1790.91
1947	2020-08-25 23:00:00	84.76	84.99	84.28	84.6	1145.92
1948	2020-08-25 22:00:00	84.2	85.26	83.73	84.76	1970.37
1949	2020-08-25 21:00:00	83.57	84.42	83.22	84.2	1465.22
1950	2020-08-25 20:00:00	84.18	84.32	83.27	83.57	1006.1
1951	2020-08-25 19:00:00	84.56	84.58	83.8	84.18	2751.47
1952	2020-08-25 18:00:00	83.46	84.73	82.7	84.56	1069.88
1953	2020-08-25 17:00:00	84.35	85.13	82.69	83.46	5246.53
1954	2020-08-25 16:00:00	86.69	87.23	84.03	84.35	1379.38
1955	2020-08-25 15:00:00	87.67	87.67	83.05	86.69	9022.19
1956	2020-08-25 14:00:00	88.17	88.23	86.79	87.67	581.11
1957	2020-08-25 13:00:00	88.83	88.9	87.61	88.17	37.47
1958	2020-08-25 12:00:00	89.7	89.7	88.55	88.83	45.82
1959	2020-08-25 11:00:00	90.42	90.44	89.7	89.7	8.732
1960	2020-08-25 10:00:00	89.86	90.42	89.63	90.42	20.95
1961	2020-08-25 09:00:00	89.9	89.9	89.64	89.86	110.36
1962	2020-08-25 08:00:00	89.33	89.9	88.58	89.9	10.46
1963	2020-08-25 07:00:00	89.09	89.33	88.7	89.33	101.92
1964	2020-08-25 06:00:00	90.13	90.13	89.02	89.09	41.46
1965	2020-08-25 05:00:00	90.06	90.13	90.04	90.13	3.269
1966	2020-08-25 04:00:00	89.82	90.06	89.69	90.06	27.71
1967	2020-08-25 03:00:00	89.79	90.2	89.7	89.82	1142.68
1968	2020-08-25 02:00:00	91.19	91.19	89.45	89.79	363.88
1969	2020-08-25 01:00:00	91.27	91.27	91.04	91.19	6.316
1970	2020-08-25 00:00:00	91.81	91.81	91.14	91.27	9.8
1971	2020-08-24 23:00:00	91.91	91.92	91.67	91.81	1.811
1972	2020-08-24 22:00:00	92.05	92.06	91.91	91.91	3.947
1973	2020-08-24 21:00:00	91.14	92.06	91.14	92.05	8.144
1974	2020-08-24 20:00:00	91.49	91.68	91.14	91.14	5.514
1975	2020-08-24 19:00:00	91.22	91.49	90.49	91.49	35.17
1976	2020-08-24 18:00:00	92.34	92.34	91.22	91.22	17.61
1977	2020-08-24 17:00:00	92.0	92.35	91.99	92.34	8.148
1978	2020-08-24 16:00:00	91.21	92.29	91.0	92.0	61.44
1979	2020-08-24 15:00:00	91.13	91.31	90.85	91.21	27.34
1980	2020-08-24 14:00:00	92.04	92.09	90.89	91.13	129.96
1981	2020-08-24 13:00:00	92.2	92.2	91.93	92.04	2.0
1982	2020-08-24 12:00:00	93.29	93.29	91.94	92.2	145.07
1983	2020-08-24 11:00:00	92.4	93.38	92.4	93.29	132.28
1984	2020-08-24 10:00:00	91.97	92.4	91.97	92.4	37.65
1985	2020-08-24 09:00:00	91.87	92.04	91.69	91.97	46.64
1986	2020-08-24 08:00:00	91.87	92.18	91.87	91.87	2.2
1987	2020-08-24 07:00:00	92.53	92.65	91.79	91.87	103.76
1988	2020-08-24 06:00:00	91.43	92.53	91.24	92.53	14.12
1989	2020-08-24 05:00:00	91.77	92.0	91.43	91.43	3.95
1990	2020-08-24 04:00:00	91.79	91.93	91.69	91.77	11.42
1991	2020-08-24 03:00:00	91.0	92.02	91.0	91.79	7.877
1992	2020-08-24 02:00:00	89.99	91.08	89.99	91.0	3.303
1993	2020-08-24 01:00:00	90.16	90.25	89.65	89.99	29.65
1994	2020-08-24 00:00:00	91.62	91.71	90.07	90.16	87.42
1995	2020-08-23 23:00:00	90.51	91.62	90.5	91.62	15.25
1996	2020-08-23 22:00:00	90.6	90.84	90.45	90.51	57.87
1997	2020-08-23 21:00:00	91.25	91.25	90.52	90.6	27.29
1998	2020-08-23 20:00:00	91.5	91.6	91.25	91.25	328.56
1999	2020-08-23 19:00:00	91.13	91.5	91.13	91.5	99.88
2000	2020-08-23 18:00:00	90.54	91.63	90.54	91.13	14.85
2001	2020-08-23 17:00:00	90.94	91.18	90.31	90.54	20.78
2002	2020-08-23 16:00:00	91.29	93.17	90.91	90.94	202.69
2003	2020-08-23 15:00:00	89.66	91.29	89.65	91.29	1408.86
2004	2020-08-23 14:00:00	89.17	89.66	89.09	89.66	27.62
2005	2020-08-23 13:00:00	88.29	89.8	88.29	89.17	83.0
2006	2020-08-23 12:00:00	88.03	88.73	87.86	88.29	32.3
2007	2020-08-23 11:00:00	88.23	88.75	88.03	88.03	64.03
2008	2020-08-23 10:00:00	90.15	90.15	88.11	88.23	30.11
2009	2020-08-23 09:00:00	89.16	90.15	89.16	90.15	13.58
2010	2020-08-23 08:00:00	89.8	89.88	88.98	89.16	5.25
2011	2020-08-23 07:00:00	89.63	89.98	89.48	89.8	64.66
2012	2020-08-23 06:00:00	88.32	89.82	88.32	89.63	58.43
2013	2020-08-23 05:00:00	89.49	89.49	88.03	88.32	40.76
2014	2020-08-23 04:00:00	89.04	89.49	88.57	89.49	17.24
2015	2020-08-23 03:00:00	89.29	89.3	88.74	89.04	40.38
2016	2020-08-23 02:00:00	89.87	89.87	88.91	89.29	46.25
2017	2020-08-23 01:00:00	90.14	90.14	89.71	89.87	13.75
2018	2020-08-23 00:00:00	91.03	91.13	89.85	90.14	21.91
2019	2020-08-22 23:00:00	90.82	91.03	90.38	91.03	12.55
2020	2020-08-22 22:00:00	90.33	90.83	90.19	90.82	21.98
2021	2020-08-22 21:00:00	89.13	90.33	89.13	90.33	44.5
2022	2020-08-22 20:00:00	88.93	89.13	88.73	89.13	15.3
2023	2020-08-22 19:00:00	88.69	89.13	88.66	88.93	6.702
2024	2020-08-22 18:00:00	88.9	89.1	88.69	88.69	7.727
2025	2020-08-22 17:00:00	88.56	88.9	88.21	88.9	269.76
2026	2020-08-22 16:00:00	88.93	88.93	88.03	88.56	976.76
2027	2020-08-22 15:00:00	88.96	89.48	88.93	88.93	41.44
2028	2020-08-22 14:00:00	88.4	89.11	87.98	88.96	62.13
2029	2020-08-22 13:00:00	88.57	88.62	88.04	88.4	51.51
2030	2020-08-22 12:00:00	87.41	89.31	87.41	88.57	628.42
2031	2020-08-22 11:00:00	88.0	88.1	87.02	87.41	234.05
2032	2020-08-22 10:00:00	88.18	88.7	88.0	88.0	233.06
2033	2020-08-22 09:00:00	88.1	88.25	88.07	88.18	315.37
2034	2020-08-22 08:00:00	88.44	88.96	88.1	88.1	101.26
2035	2020-08-22 07:00:00	88.38	88.58	88.03	88.44	152.43
2036	2020-08-22 06:00:00	87.93	88.78	87.85	88.38	272.7
2037	2020-08-22 05:00:00	86.4	87.93	86.4	87.93	83.99
2038	2020-08-22 04:00:00	87.76	87.76	86.25	86.4	24.1
2039	2020-08-22 03:00:00	86.63	87.76	86.63	87.76	80.63
2040	2020-08-22 02:00:00	86.36	87.04	86.36	86.63	92.71
2041	2020-08-22 01:00:00	85.68	86.36	84.72	86.36	532.85
2042	2020-08-22 00:00:00	86.76	86.89	84.93	85.68	537.14
2043	2020-08-21 23:00:00	88.46	88.69	86.7	86.76	179.95
2044	2020-08-21 22:00:00	87.77	88.82	87.77	88.46	66.16
2045	2020-08-21 21:00:00	88.73	89.34	87.12	87.77	227.75
2046	2020-08-21 20:00:00	89.88	90.79	88.73	88.73	132.5
2047	2020-08-21 19:00:00	89.75	90.51	89.75	89.88	28.56
2048	2020-08-21 18:00:00	90.18	90.18	88.59	89.75	127.76
2049	2020-08-21 17:00:00	89.86	90.86	89.17	90.18	80.67
2050	2020-08-21 16:00:00	92.74	92.74	89.86	89.86	244.84
2051	2020-08-21 15:00:00	92.9	92.9	92.0	92.74	32.93
2052	2020-08-21 14:00:00	91.95	92.9	91.15	92.9	169.54
2053	2020-08-21 13:00:00	91.3	93.12	91.2	91.95	250.07
2054	2020-08-21 12:00:00	91.13	91.46	89.44	91.3	658.0
2055	2020-08-21 11:00:00	91.8	92.22	90.79	91.13	188.41
2056	2020-08-21 10:00:00	93.61	93.71	91.25	91.8	189.83
2057	2020-08-21 09:00:00	94.24	95.38	93.61	93.61	225.53
2058	2020-08-21 08:00:00	93.39	94.28	93.37	94.24	1384.17
2059	2020-08-21 07:00:00	93.1	93.89	92.83	93.39	172.7
2060	2020-08-21 06:00:00	94.02	94.33	92.84	93.1	323.56
2061	2020-08-21 05:00:00	93.09	95.64	93.09	94.02	366.62
2062	2020-08-21 04:00:00	91.33	93.16	91.33	93.09	109.41
2063	2020-08-21 03:00:00	89.86	91.4	89.46	91.33	121.24
2064	2020-08-21 02:00:00	90.56	90.92	89.84	89.86	155.79
2065	2020-08-21 01:00:00	91.72	91.72	90.14	90.56	138.87
2066	2020-08-21 00:00:00	92.02	92.35	91.72	91.72	743.42
2067	2020-08-20 23:00:00	91.31	92.02	91.21	92.02	523.31
2068	2020-08-20 22:00:00	91.46	91.56	90.99	91.31	443.61
2069	2020-08-20 21:00:00	91.46	92.17	91.46	91.46	789.11
2070	2020-08-20 20:00:00	90.88	91.46	90.88	91.46	142.95
2071	2020-08-20 19:00:00	90.82	90.88	90.57	90.88	30.41
2072	2020-08-20 18:00:00	90.5	90.82	90.14	90.82	58.36
2073	2020-08-20 17:00:00	90.51	90.74	90.34	90.5	74.4
2074	2020-08-20 16:00:00	91.72	91.75	90.4	90.51	166.03
2075	2020-08-20 15:00:00	91.17	91.93	91.17	91.72	107.79
2076	2020-08-20 14:00:00	91.06	91.17	90.77	91.17	60.82
2077	2020-08-20 13:00:00	89.81	91.06	89.17	91.06	254.19
2078	2020-08-20 12:00:00	89.72	90.03	89.72	89.81	138.77
2079	2020-08-20 11:00:00	89.35	89.72	88.63	89.72	104.81
2080	2020-08-20 10:00:00	89.82	89.82	89.35	89.35	37.08
2081	2020-08-20 09:00:00	89.02	89.85	89.02	89.82	577.37
2082	2020-08-20 08:00:00	88.77	89.02	88.29	89.02	525.35
2083	2020-08-20 07:00:00	89.09	89.18	88.61	88.77	64.9
2084	2020-08-20 06:00:00	87.79	89.48	87.71	89.09	74.74
2085	2020-08-20 05:00:00	88.0	88.0	87.2	87.79	35.16
2086	2020-08-20 04:00:00	87.81	88.52	87.57	88.0	66.5
2087	2020-08-20 03:00:00	88.05	88.23	87.36	87.81	522.2
2088	2020-08-20 02:00:00	88.82	88.84	88.05	88.05	18.6
2089	2020-08-20 01:00:00	88.9	88.9	88.58	88.82	14.78
2090	2020-08-20 00:00:00	88.01	88.97	88.0	88.9	174.22
2091	2020-08-19 23:00:00	88.25	88.25	87.89	88.01	16.73
2092	2020-08-19 22:00:00	88.05	88.41	87.89	88.25	18.37
2093	2020-08-19 21:00:00	88.74	88.76	88.05	88.05	24.18
2094	2020-08-19 20:00:00	88.5	88.75	87.04	88.74	139.55
2095	2020-08-19 19:00:00	89.72	89.86	88.5	88.5	90.8
2096	2020-08-19 18:00:00	91.33	91.33	89.09	89.72	1149.0
2097	2020-08-19 17:00:00	91.06	91.33	90.77	91.33	54.29
2098	2020-08-19 16:00:00	91.13	91.57	89.67	91.06	139.92
2099	2020-08-19 15:00:00	90.11	91.5	89.58	91.13	552.4
2100	2020-08-19 14:00:00	90.82	91.83	89.96	90.11	686.73
2101	2020-08-19 13:00:00	91.02	91.78	90.54	90.82	528.41
2102	2020-08-19 12:00:00	90.48	91.02	89.97	91.02	21.28
2103	2020-08-19 11:00:00	90.26	90.81	90.26	90.48	54.74
2104	2020-08-19 10:00:00	91.21	91.21	89.6	90.26	64.46
2105	2020-08-19 09:00:00	90.23	91.59	90.23	91.21	136.35
2106	2020-08-19 08:00:00	90.9	90.9	90.23	90.23	105.83
2107	2020-08-19 07:00:00	89.69	90.9	89.47	90.9	272.02
2108	2020-08-19 06:00:00	89.38	89.69	88.0	89.69	1021.53
2109	2020-08-19 05:00:00	89.91	90.45	89.11	89.38	45.57
2110	2020-08-19 04:00:00	90.48	91.18	88.65	89.91	628.72
2111	2020-08-19 03:00:00	92.5	92.81	90.43	90.48	547.09
2112	2020-08-19 02:00:00	93.06	93.06	92.12	92.5	53.89
2113	2020-08-19 01:00:00	93.34	93.89	93.06	93.06	39.58
2114	2020-08-19 00:00:00	92.79	93.45	92.56	93.34	73.23
2115	2020-08-18 23:00:00	93.84	94.1	92.79	92.79	47.92
2116	2020-08-18 22:00:00	94.69	94.9	93.84	93.84	44.33
2117	2020-08-18 21:00:00	94.18	94.88	93.93	94.69	85.02
2118	2020-08-18 20:00:00	93.66	94.18	93.5	94.18	36.6
2119	2020-08-18 19:00:00	93.56	94.25	93.56	93.66	36.98
2120	2020-08-18 18:00:00	93.71	93.83	93.56	93.56	27.34
2121	2020-08-18 17:00:00	94.15	94.57	93.69	93.71	45.7
2122	2020-08-18 16:00:00	92.99	94.47	92.09	94.15	178.11
2123	2020-08-18 15:00:00	93.46	93.77	92.73	92.99	129.07
2124	2020-08-18 14:00:00	93.44	94.17	92.03	93.46	460.21
2125	2020-08-18 13:00:00	95.83	96.32	92.44	93.44	1745.56
2126	2020-08-18 12:00:00	95.14	96.1	95.0	95.83	782.62
2127	2020-08-18 11:00:00	97.0	97.0	95.14	95.14	304.36
2128	2020-08-18 10:00:00	97.06	97.06	96.43	97.0	112.52
2129	2020-08-18 09:00:00	97.12	97.35	96.91	97.06	30.61
2130	2020-08-18 08:00:00	96.96	97.48	96.86	97.12	9.992
2131	2020-08-18 07:00:00	97.31	97.57	96.55	96.96	49.27
2132	2020-08-18 06:00:00	96.82	97.32	96.13	97.31	115.75
2133	2020-08-18 05:00:00	96.63	97.16	96.22	96.82	250.2
2134	2020-08-18 04:00:00	97.84	97.95	96.3	96.63	231.05
2135	2020-08-18 03:00:00	97.75	98.39	97.57	97.84	601.88
2136	2020-08-18 02:00:00	97.55	97.86	97.46	97.75	43.44
2137	2020-08-18 01:00:00	97.95	98.1	97.55	97.55	592.4
2138	2020-08-18 00:00:00	97.7	98.86	97.65	97.95	287.8
2139	2020-08-17 23:00:00	99.3	99.54	97.29	97.7	384.04
2140	2020-08-17 22:00:00	100.09	100.43	99.29	99.3	154.71
2141	2020-08-17 21:00:00	98.61	100.09	98.46	100.09	116.16
2142	2020-08-17 20:00:00	98.77	98.78	98.44	98.61	28.98
2143	2020-08-17 19:00:00	97.4	98.77	97.4	98.77	238.91
2144	2020-08-17 18:00:00	98.43	98.67	97.38	97.4	249.66
2145	2020-08-17 17:00:00	98.87	98.93	98.07	98.43	64.19
2146	2020-08-17 16:00:00	98.5	99.07	98.04	98.87	178.34
2147	2020-08-17 15:00:00	98.07	98.5	97.14	98.5	405.63
2148	2020-08-17 14:00:00	97.64	98.66	96.45	98.07	382.36
2149	2020-08-17 13:00:00	98.3	98.3	95.94	97.64	462.93
2150	2020-08-17 12:00:00	98.5	99.05	98.3	98.3	230.98
2151	2020-08-17 11:00:00	98.19	98.68	98.19	98.5	118.63
2152	2020-08-17 10:00:00	99.0	100.19	98.19	98.19	880.22
2153	2020-08-17 09:00:00	98.97	99.2	98.46	99.0	282.43
2154	2020-08-17 08:00:00	96.66	99.36	96.38	98.97	2250.04
2155	2020-08-17 07:00:00	94.23	96.66	93.72	96.66	409.55
2156	2020-08-17 06:00:00	94.64	94.64	93.96	94.23	125.93
2157	2020-08-17 05:00:00	94.23	94.64	94.12	94.64	117.85
2158	2020-08-17 04:00:00	94.43	94.43	94.13	94.23	41.47
2159	2020-08-17 03:00:00	93.77	94.49	93.77	94.43	27.15
2160	2020-08-17 02:00:00	93.68	93.77	93.01	93.77	26.65
2161	2020-08-17 01:00:00	94.23	94.23	93.31	93.68	121.45
2162	2020-08-17 00:00:00	95.34	95.4	94.0	94.23	154.4
2163	2020-08-16 23:00:00	93.68	95.5	93.5	95.34	383.91
2164	2020-08-16 22:00:00	93.45	93.85	93.29	93.68	56.1
2165	2020-08-16 21:00:00	92.99	93.79	92.99	93.45	154.93
2166	2020-08-16 20:00:00	93.48	93.54	92.65	92.99	89.39
2167	2020-08-16 19:00:00	93.75	93.96	93.17	93.48	81.96
2168	2020-08-16 18:00:00	93.34	93.88	93.34	93.75	203.99
2169	2020-08-16 17:00:00	94.61	94.61	93.34	93.34	27.02
2170	2020-08-16 16:00:00	94.94	94.94	94.09	94.61	71.46
2171	2020-08-16 15:00:00	93.6	94.94	93.47	94.94	1559.26
2172	2020-08-16 14:00:00	93.35	93.63	93.26	93.6	25.99
2173	2020-08-16 13:00:00	93.03	93.43	93.01	93.35	29.76
2174	2020-08-16 12:00:00	93.0	93.11	91.64	93.03	187.73
2175	2020-08-16 11:00:00	93.8	93.8	92.83	93.0	244.28
2176	2020-08-16 10:00:00	94.84	94.84	93.8	93.8	81.81
2177	2020-08-16 09:00:00	94.45	94.95	94.45	94.84	34.97
2178	2020-08-16 08:00:00	94.97	95.06	94.27	94.45	63.75
2179	2020-08-16 07:00:00	95.04	95.38	94.97	94.97	25.39
2180	2020-08-16 06:00:00	95.01	95.22	94.45	95.04	26.25
2181	2020-08-16 05:00:00	94.54	95.01	94.54	95.01	20.25
2182	2020-08-16 04:00:00	94.36	94.73	93.75	94.54	26.8
2183	2020-08-16 03:00:00	94.52	94.94	94.33	94.36	131.54
2184	2020-08-16 02:00:00	94.92	95.0	94.14	94.52	59.82
2185	2020-08-16 01:00:00	93.04	94.92	92.49	94.92	99.93
2186	2020-08-16 00:00:00	94.2	94.2	93.02	93.04	57.25
2187	2020-08-15 23:00:00	94.14	94.29	93.86	94.2	60.61
2188	2020-08-15 22:00:00	93.84	94.77	93.84	94.14	21.27
2189	2020-08-15 21:00:00	95.01	95.01	93.53	93.84	225.38
2190	2020-08-15 20:00:00	95.55	95.59	94.75	95.01	97.39
2191	2020-08-15 19:00:00	95.23	95.6	95.03	95.55	32.27
2192	2020-08-15 18:00:00	95.3	95.8	95.05	95.23	40.1
2193	2020-08-15 17:00:00	95.35	95.62	94.79	95.3	1084.81
2194	2020-08-15 16:00:00	93.97	96.0	93.84	95.35	814.38
2195	2020-08-15 15:00:00	92.37	93.97	92.22	93.97	297.66
2196	2020-08-15 14:00:00	92.0	92.53	91.78	92.37	121.72
2197	2020-08-15 13:00:00	91.8	92.21	91.44	92.0	489.03
2198	2020-08-15 12:00:00	92.47	92.81	91.47	91.8	126.88
2199	2020-08-15 11:00:00	92.87	93.4	92.47	92.47	74.7
2200	2020-08-15 10:00:00	92.91	93.52	92.69	92.87	1279.6
2201	2020-08-15 09:00:00	92.3	92.91	92.29	92.91	37.6
2202	2020-08-15 08:00:00	92.84	93.19	92.29	92.3	150.95
2203	2020-08-15 07:00:00	93.16	93.16	92.74	92.84	98.66
2204	2020-08-15 06:00:00	93.19	93.84	92.87	93.16	650.13
2205	2020-08-15 05:00:00	93.07	93.19	92.7	93.19	38.71
2206	2020-08-15 04:00:00	93.25	93.95	92.5	93.07	286.61
2207	2020-08-15 03:00:00	93.93	94.91	93.24	93.25	449.47
2208	2020-08-15 02:00:00	92.37	95.05	92.09	93.93	11123.38
2209	2020-08-15 01:00:00	92.68	92.69	92.25	92.37	1121.07
2210	2020-08-15 00:00:00	91.91	92.85	91.68	92.68	611.68
2211	2020-08-14 23:00:00	92.15	92.45	91.88	91.91	27.37
2212	2020-08-14 22:00:00	91.96	92.85	91.96	92.15	405.29
2213	2020-08-14 21:00:00	91.84	92.24	91.64	91.96	81.44
2214	2020-08-14 20:00:00	92.34	92.75	91.7	91.84	144.72
2215	2020-08-14 19:00:00	92.04	92.35	91.91	92.34	79.53
2216	2020-08-14 18:00:00	92.11	92.47	92.0	92.04	54.75
2217	2020-08-14 17:00:00	92.36	92.64	91.9	92.11	66.54
2218	2020-08-14 16:00:00	91.4	92.74	91.38	92.36	127.01
2219	2020-08-14 15:00:00	90.85	91.4	90.49	91.4	86.81
2220	2020-08-14 14:00:00	91.2	91.2	90.0	90.85	95.27
2221	2020-08-14 13:00:00	91.5	91.5	90.76	91.2	83.25
2222	2020-08-14 12:00:00	91.96	92.01	91.4	91.5	193.5
2223	2020-08-14 11:00:00	91.81	92.17	91.57	91.96	36.19
2224	2020-08-14 10:00:00	91.55	92.15	91.55	91.81	28.19
2225	2020-08-14 09:00:00	91.23	91.75	91.23	91.55	108.81
2226	2020-08-14 08:00:00	91.19	91.91	91.17	91.23	33.77
2227	2020-08-14 07:00:00	91.9	91.9	90.79	91.19	195.22
2228	2020-08-14 06:00:00	91.65	91.94	91.5	91.9	46.19
2229	2020-08-14 05:00:00	92.17	92.17	91.65	91.65	154.65
2230	2020-08-14 04:00:00	92.32	92.61	92.05	92.17	180.4
2231	2020-08-14 03:00:00	92.58	92.58	91.15	92.32	97.03
2232	2020-08-14 02:00:00	92.52	92.58	91.93	92.58	139.97
2233	2020-08-14 01:00:00	92.19	92.69	91.83	92.52	196.23
2234	2020-08-14 00:00:00	92.95	93.11	92.19	92.19	133.98
2235	2020-08-13 23:00:00	93.23	93.28	92.48	92.95	27.41
2236	2020-08-13 22:00:00	90.95	93.44	90.95	93.23	584.81
2237	2020-08-13 21:00:00	89.28	91.3	89.05	90.95	1088.08
2238	2020-08-13 20:00:00	89.21	89.92	88.84	89.28	344.32
2239	2020-08-13 19:00:00	89.43	89.84	89.21	89.21	82.11
2240	2020-08-13 18:00:00	89.46	89.73	89.21	89.43	20.5
2241	2020-08-13 17:00:00	89.4	89.79	89.08	89.46	75.76
2242	2020-08-13 16:00:00	88.36	89.4	87.74	89.4	68.92
2243	2020-08-13 15:00:00	88.46	88.46	88.14	88.36	42.86
2244	2020-08-13 14:00:00	88.19	88.52	88.0	88.46	7.417
2245	2020-08-13 13:00:00	88.04	88.19	87.5	88.19	28.14
2246	2020-08-13 12:00:00	88.81	89.13	87.54	88.04	36.71
2247	2020-08-13 11:00:00	88.27	89.13	88.27	88.81	21.95
2248	2020-08-13 10:00:00	87.79	88.27	87.49	88.27	52.64
2249	2020-08-13 09:00:00	87.57	87.79	85.92	87.79	207.4
2250	2020-08-13 08:00:00	88.77	89.02	87.29	87.57	311.92
2251	2020-08-13 07:00:00	90.27	90.27	88.77	88.77	194.83
2252	2020-08-13 06:00:00	89.53	90.29	89.39	90.27	98.01
2253	2020-08-13 05:00:00	90.22	90.22	89.53	89.53	32.78
2254	2020-08-13 04:00:00	90.29	90.64	90.22	90.22	66.37
2255	2020-08-13 03:00:00	90.6	90.6	90.29	90.29	89.86
2256	2020-08-13 02:00:00	90.64	91.37	90.22	90.6	129.26
2257	2020-08-13 01:00:00	90.86	91.53	90.64	90.64	150.44
2258	2020-08-13 00:00:00	90.86	90.86	90.86	90.86	0.0
2259	2020-08-12 23:00:00	90.86	90.86	90.86	90.86	0.0
2260	2020-08-12 22:00:00	90.86	90.86	90.86	90.86	0.0
2261	2020-08-12 21:00:00	90.86	90.86	90.86	90.86	0.0
2262	2020-08-12 20:00:00	90.22	90.86	90.22	90.86	11.78
2263	2020-08-12 19:00:00	89.83	90.8	89.83	90.22	144.73
2264	2020-08-12 18:00:00	90.99	90.99	89.77	89.83	161.06
2265	2020-08-12 17:00:00	90.83	90.99	90.26	90.99	245.95
2266	2020-08-12 16:00:00	91.53	91.97	90.59	90.83	98.95
2267	2020-08-12 15:00:00	91.6	92.0	91.36	91.53	505.13
2268	2020-08-12 14:00:00	90.2	91.6	90.2	91.6	479.86
2269	2020-08-12 13:00:00	89.79	90.2	89.38	90.2	57.96
2270	2020-08-12 12:00:00	89.17	89.89	88.47	89.79	173.52
2271	2020-08-12 11:00:00	89.78	89.86	88.95	89.17	46.85
2272	2020-08-12 10:00:00	89.17	90.0	89.17	89.78	252.7
2273	2020-08-12 09:00:00	88.72	89.38	88.72	89.17	80.42
2274	2020-08-12 08:00:00	87.6	89.16	87.6	88.72	181.89
2275	2020-08-12 07:00:00	86.93	87.62	86.51	87.6	201.96
2276	2020-08-12 06:00:00	85.22	86.93	84.43	86.93	1412.37
2277	2020-08-12 05:00:00	85.8	86.33	85.22	85.22	167.42
2278	2020-08-12 04:00:00	86.38	86.54	85.8	85.8	40.84
2279	2020-08-12 03:00:00	85.6	86.38	85.43	86.38	103.84
2280	2020-08-12 02:00:00	86.51	86.67	85.56	85.6	230.12
2281	2020-08-12 01:00:00	86.72	87.49	86.51	86.51	40.3
2282	2020-08-12 00:00:00	88.52	88.52	86.23	86.72	68.95
2283	2020-08-11 23:00:00	87.72	88.52	87.72	88.52	87.11
2284	2020-08-11 22:00:00	87.18	87.72	86.95	87.72	49.61
2285	2020-08-11 21:00:00	87.06	87.39	85.95	87.18	186.61
2286	2020-08-11 20:00:00	89.17	89.17	85.71	87.06	741.4
2287	2020-08-11 19:00:00	89.44	89.5	88.96	89.17	98.76
2288	2020-08-11 18:00:00	89.86	89.97	89.19	89.44	579.9
2289	2020-08-11 17:00:00	89.16	90.16	88.88	89.86	172.43
2290	2020-08-11 16:00:00	89.86	89.86	88.12	89.16	1837.07
2291	2020-08-11 15:00:00	90.64	90.64	88.4	89.86	778.1
2292	2020-08-11 14:00:00	91.65	91.72	90.42	90.64	90.07
2293	2020-08-11 13:00:00	92.29	92.29	90.2	91.65	808.68
2294	2020-08-11 12:00:00	94.13	94.13	91.95	92.29	650.85
2295	2020-08-11 11:00:00	94.53	94.62	94.01	94.13	28.26
2296	2020-08-11 10:00:00	93.25	94.53	92.77	94.53	245.64
2297	2020-08-11 09:00:00	93.99	94.56	93.25	93.25	113.89
2298	2020-08-11 08:00:00	93.99	94.97	93.85	93.99	61.35
2299	2020-08-11 07:00:00	93.72	94.15	93.67	93.99	194.38
2300	2020-08-11 06:00:00	95.46	95.48	93.71	93.72	173.03
2301	2020-08-11 05:00:00	95.51	95.82	95.44	95.46	17.2
2302	2020-08-11 04:00:00	95.55	95.69	95.4	95.51	59.67
2303	2020-08-11 03:00:00	96.3	96.3	95.39	95.55	55.0
2304	2020-08-11 02:00:00	96.22	96.56	95.93	96.3	16.57
2305	2020-08-11 01:00:00	95.56	96.22	95.56	96.22	86.82
2306	2020-08-11 00:00:00	95.43	95.91	95.43	95.56	59.11
2307	2020-08-10 23:00:00	95.69	95.69	95.19	95.43	78.82
2308	2020-08-10 22:00:00	95.62	96.26	95.26	95.69	78.91
2309	2020-08-10 21:00:00	95.66	95.67	94.89	95.62	62.6
2310	2020-08-10 20:00:00	96.0	96.18	94.5	95.66	1610.52
2311	2020-08-10 19:00:00	95.81	96.37	95.72	96.0	84.1
2312	2020-08-10 18:00:00	95.9	96.38	95.81	95.81	119.74
2313	2020-08-10 17:00:00	96.27	96.31	95.67	95.9	49.92
2314	2020-08-10 16:00:00	97.38	97.45	96.06	96.27	533.66
2315	2020-08-10 15:00:00	96.68	97.38	96.63	97.38	308.56
2316	2020-08-10 14:00:00	96.45	96.96	96.45	96.68	72.25
2317	2020-08-10 13:00:00	96.8	97.01	96.3	96.45	50.38
2318	2020-08-10 12:00:00	96.38	97.1	95.89	96.8	85.1
2319	2020-08-10 11:00:00	95.54	96.38	95.54	96.38	150.19
2320	2020-08-10 10:00:00	97.57	98.3	93.41	95.54	779.12
2321	2020-08-10 09:00:00	97.99	97.99	97.27	97.57	38.4
2322	2020-08-10 08:00:00	97.35	98.34	97.35	97.99	145.96
2323	2020-08-10 07:00:00	97.15	97.49	97.12	97.35	57.12
2324	2020-08-10 06:00:00	97.17	97.2	96.6	97.15	76.25
2325	2020-08-10 05:00:00	97.08	97.2	96.49	97.17	87.27
2326	2020-08-10 04:00:00	97.42	97.42	97.08	97.08	66.27
2327	2020-08-10 03:00:00	97.66	98.14	97.1	97.42	327.96
2328	2020-08-10 02:00:00	97.77	98.1	96.88	97.66	296.52
2329	2020-08-10 01:00:00	98.4	98.4	97.3	97.77	143.45
2330	2020-08-10 00:00:00	97.71	98.4	97.54	98.4	252.09
2331	2020-08-09 23:00:00	98.1	98.1	97.01	97.71	22.14
2332	2020-08-09 22:00:00	98.28	98.9	97.83	98.1	51.56
2333	2020-08-09 21:00:00	97.1	98.28	97.1	98.28	279.38
2334	2020-08-09 20:00:00	96.92	97.53	96.66	97.1	163.99
2335	2020-08-09 19:00:00	96.24	97.04	96.24	96.92	97.81
2336	2020-08-09 18:00:00	95.46	96.42	95.46	96.24	15.82
2337	2020-08-09 17:00:00	95.36	96.0	95.12	95.46	60.85
2338	2020-08-09 16:00:00	96.13	96.52	95.0	95.36	87.24
2339	2020-08-09 15:00:00	95.37	96.16	95.17	96.13	100.6
2340	2020-08-09 14:00:00	96.64	96.78	94.81	95.37	252.22
2341	2020-08-09 13:00:00	97.05	97.54	96.28	96.64	136.72
2342	2020-08-09 12:00:00	98.04	98.04	96.91	97.05	8.293
2343	2020-08-09 11:00:00	97.39	98.24	97.39	98.04	24.19
2344	2020-08-09 10:00:00	96.48	97.52	96.48	97.39	109.59
2345	2020-08-09 09:00:00	97.19	97.94	96.48	96.48	66.36
2346	2020-08-09 08:00:00	97.93	98.0	97.13	97.19	180.64
2347	2020-08-09 07:00:00	97.24	97.93	97.09	97.93	28.84
2348	2020-08-09 06:00:00	96.75	97.68	96.65	97.24	21.64
2349	2020-08-09 05:00:00	97.29	97.52	96.75	96.75	20.0
2350	2020-08-09 04:00:00	97.81	98.28	97.29	97.29	18.46
2351	2020-08-09 03:00:00	97.87	98.29	97.67	97.81	22.3
2352	2020-08-09 02:00:00	97.65	98.14	97.65	97.87	34.15
2353	2020-08-09 01:00:00	98.3	98.33	97.6	97.65	91.49
2354	2020-08-09 00:00:00	98.2	98.41	97.79	98.3	34.31
2355	2020-08-08 23:00:00	97.78	98.2	96.88	98.2	231.84
2356	2020-08-08 22:00:00	97.52	98.17	97.36	97.78	30.55
2357	2020-08-08 21:00:00	97.12	98.04	97.12	97.52	29.36
2358	2020-08-08 20:00:00	97.68	97.84	96.59	97.12	75.31
2359	2020-08-08 19:00:00	98.69	98.98	97.61	97.68	96.22
2360	2020-08-08 18:00:00	99.05	99.29	98.4	98.69	35.96
2361	2020-08-08 17:00:00	99.17	99.28	98.61	99.05	70.71
2362	2020-08-08 16:00:00	100.56	100.97	97.98	99.17	443.03
2363	2020-08-08 15:00:00	98.97	100.57	98.97	100.56	78.71
2364	2020-08-08 14:00:00	100.18	100.35	98.71	98.97	248.72
2365	2020-08-08 13:00:00	100.72	100.72	99.6	100.18	181.03
2366	2020-08-08 12:00:00	100.98	101.41	100.12	100.72	121.92
2367	2020-08-08 11:00:00	101.65	102.01	100.91	100.98	37.4
2368	2020-08-08 10:00:00	99.88	102.19	99.88	101.65	1193.09
2369	2020-08-08 09:00:00	100.01	100.14	99.3	99.88	176.09
2370	2020-08-08 08:00:00	97.02	101.22	97.02	100.01	400.67
2371	2020-08-08 07:00:00	96.34	97.04	95.87	97.02	242.71
2372	2020-08-08 06:00:00	95.89	96.49	95.89	96.34	5.268
2373	2020-08-08 05:00:00	94.59	95.89	94.59	95.89	40.35
2374	2020-08-08 04:00:00	94.99	95.43	94.59	94.59	16.1
2375	2020-08-08 03:00:00	95.84	96.07	94.92	94.99	46.32
2376	2020-08-08 02:00:00	96.64	96.64	95.75	95.84	16.12
2377	2020-08-08 01:00:00	95.73	96.67	95.64	96.64	121.52
2378	2020-08-08 00:00:00	96.5	96.5	95.14	95.73	23.49
2379	2020-08-07 23:00:00	96.14	96.63	95.55	96.5	22.26
2380	2020-08-07 22:00:00	97.04	97.24	95.72	96.14	12.38
2381	2020-08-07 21:00:00	96.18	97.3	96.0	97.04	67.02
2382	2020-08-07 20:00:00	95.57	96.51	95.57	96.18	320.45
2383	2020-08-07 19:00:00	94.76	95.88	94.66	95.57	162.68
2384	2020-08-07 18:00:00	95.08	95.08	93.1	94.76	346.64
2385	2020-08-07 17:00:00	98.44	98.44	93.5	95.08	1195.72
2386	2020-08-07 16:00:00	97.7	99.65	97.64	98.44	447.0
2387	2020-08-07 15:00:00	97.31	98.66	97.31	97.7	260.34
2388	2020-08-07 14:00:00	99.87	99.87	96.26	97.31	544.31
2389	2020-08-07 13:00:00	99.6	100.02	99.28	99.87	193.7
2390	2020-08-07 12:00:00	98.98	99.71	98.66	99.6	219.96
2391	2020-08-07 11:00:00	100.62	100.62	98.38	98.98	200.52
2392	2020-08-07 10:00:00	100.9	101.22	100.54	100.62	95.54
2393	2020-08-07 09:00:00	100.97	100.97	100.54	100.9	23.47
2394	2020-08-07 08:00:00	100.57	101.39	100.08	100.97	101.57
2395	2020-08-07 07:00:00	100.58	101.04	100.26	100.57	47.23
2396	2020-08-07 06:00:00	100.26	100.58	99.34	100.58	115.61
2397	2020-08-07 05:00:00	101.57	101.57	100.26	100.26	134.47
2398	2020-08-07 04:00:00	101.32	101.69	100.91	101.57	58.89
2399	2020-08-07 03:00:00	101.77	102.31	100.89	101.32	1330.99
2400	2020-08-07 02:00:00	102.57	103.17	101.71	101.77	1153.48
2401	2020-08-07 01:00:00	100.19	103.76	100.19	102.57	356.8
2402	2020-08-07 00:00:00	100.53	100.53	99.68	100.19	39.8
2403	2020-08-06 23:00:00	100.93	101.11	99.62	100.53	219.22
2404	2020-08-06 22:00:00	101.2	101.2	100.0	100.93	192.95
2405	2020-08-06 21:00:00	102.52	102.68	100.0	101.2	510.6
2406	2020-08-06 20:00:00	103.22	103.99	102.21	102.52	238.14
2407	2020-08-06 19:00:00	101.86	103.45	101.64	103.22	522.95
2408	2020-08-06 18:00:00	102.78	102.78	100.53	101.86	380.99
2409	2020-08-06 17:00:00	104.01	104.3	101.92	102.78	277.19
2410	2020-08-06 16:00:00	101.99	104.57	101.1	104.01	1417.63
2411	2020-08-06 15:00:00	101.16	102.49	100.2	101.99	978.23
2412	2020-08-06 14:00:00	97.83	101.27	97.59	101.16	694.39
2413	2020-08-06 13:00:00	98.97	100.44	97.23	97.83	1425.49
2414	2020-08-06 12:00:00	97.13	99.1	96.56	98.97	5381.13
2415	2020-08-06 11:00:00	93.06	97.13	93.06	97.13	2125.29
2416	2020-08-06 10:00:00	91.83	93.06	91.46	93.06	237.93
2417	2020-08-06 09:00:00	91.42	91.83	91.3	91.83	27.08
2418	2020-08-06 08:00:00	91.54	92.17	91.42	91.42	413.21
2419	2020-08-06 07:00:00	91.95	92.26	91.54	91.54	12.74
2420	2020-08-06 06:00:00	91.15	91.95	91.15	91.95	38.27
2421	2020-08-06 05:00:00	91.15	91.81	90.67	91.15	161.46
2422	2020-08-06 04:00:00	91.61	91.71	90.26	91.15	91.66
2423	2020-08-06 03:00:00	92.23	92.23	91.54	91.61	11.19
2424	2020-08-06 02:00:00	91.77	92.93	91.77	92.23	9.825
2425	2020-08-06 01:00:00	92.1	92.1	91.3	91.77	89.32
2426	2020-08-06 00:00:00	92.22	92.57	91.78	92.1	109.77
2427	2020-08-05 23:00:00	91.48	92.8	91.48	92.22	96.45
2428	2020-08-05 22:00:00	93.31	93.66	91.35	91.48	330.61
2429	2020-08-05 21:00:00	93.19	93.31	91.98	93.31	86.96
2430	2020-08-05 20:00:00	91.24	93.19	91.24	93.19	47.33
2431	2020-08-05 19:00:00	91.34	91.88	91.24	91.24	128.43
2432	2020-08-05 18:00:00	91.71	92.39	90.7	91.34	590.35
2433	2020-08-05 17:00:00	88.75	91.79	88.75	91.71	263.31
2434	2020-08-05 16:00:00	88.03	89.17	88.03	88.75	414.42
2435	2020-08-05 15:00:00	88.57	88.82	87.93	88.03	10.44
2436	2020-08-05 14:00:00	89.4	89.4	88.49	88.57	99.92
2437	2020-08-05 13:00:00	88.8	89.4	88.71	89.4	415.48
2438	2020-08-05 12:00:00	88.8	88.89	88.51	88.8	119.58
2439	2020-08-05 11:00:00	88.39	88.8	88.27	88.8	26.55
2440	2020-08-05 10:00:00	88.54	88.57	87.92	88.39	2.3
2441	2020-08-05 09:00:00	87.91	88.54	87.91	88.54	2.463
2442	2020-08-05 08:00:00	87.0	88.7	87.0	87.91	334.73
2443	2020-08-05 07:00:00	87.27	87.27	86.99	87.0	29.35
2444	2020-08-05 06:00:00	86.99	87.27	86.97	87.27	1.344
2445	2020-08-05 05:00:00	86.89	86.99	86.56	86.99	14.8
2446	2020-08-05 04:00:00	86.89	86.89	86.67	86.89	1.71
2447	2020-08-05 03:00:00	85.95	87.11	85.95	86.89	5.6
2448	2020-08-05 02:00:00	86.39	86.41	85.89	85.95	43.4
2449	2020-08-05 01:00:00	87.24	87.24	86.0	86.39	9.551
2450	2020-08-05 00:00:00	86.76	87.24	86.6	87.24	28.83
2451	2020-08-04 23:00:00	86.94	87.08	86.6	86.76	7.262
2452	2020-08-04 22:00:00	86.99	87.04	86.76	86.94	93.52
2453	2020-08-04 21:00:00	86.62	87.04	86.36	86.99	5.223
2454	2020-08-04 20:00:00	86.24	86.73	86.24	86.62	15.52
2455	2020-08-04 19:00:00	86.2	86.37	86.2	86.24	101.49
2456	2020-08-04 18:00:00	86.68	86.73	86.19	86.2	145.91
2457	2020-08-04 17:00:00	85.89	86.68	85.89	86.68	44.07
2458	2020-08-04 16:00:00	86.68	86.96	85.89	85.89	60.9
2459	2020-08-04 15:00:00	86.65	86.88	86.52	86.68	165.61
2460	2020-08-04 14:00:00	86.18	86.65	86.01	86.65	18.21
2461	2020-08-04 13:00:00	86.27	86.27	85.42	86.18	76.83
2462	2020-08-04 12:00:00	86.02	86.49	85.77	86.27	118.85
2463	2020-08-04 11:00:00	87.75	88.12	85.03	86.02	402.49
2464	2020-08-04 10:00:00	88.29	88.41	87.75	87.75	6.239
2465	2020-08-04 09:00:00	88.23	88.29	87.69	88.29	2.722
2466	2020-08-04 08:00:00	88.23	88.87	87.55	88.23	38.2
2467	2020-08-04 07:00:00	88.1	88.59	87.91	88.23	1.071
2468	2020-08-04 06:00:00	87.7	88.24	87.5	88.1	483.02
2469	2020-08-04 05:00:00	87.94	88.4	87.7	87.7	26.28
2470	2020-08-04 04:00:00	87.86	87.94	87.86	87.94	2.0
2471	2020-08-04 03:00:00	87.97	88.16	87.53	87.86	9.925
2472	2020-08-04 02:00:00	89.0	89.0	87.82	87.97	83.32
2473	2020-08-04 01:00:00	88.67	89.0	88.55	89.0	3.1
2474	2020-08-04 00:00:00	87.77	89.04	87.77	88.67	145.4
2475	2020-08-03 23:00:00	87.09	87.77	86.56	87.77	189.74
2476	2020-08-03 22:00:00	87.05	88.6	87.05	87.09	217.31
2477	2020-08-03 21:00:00	87.86	88.44	87.05	87.05	34.93
2478	2020-08-03 20:00:00	88.65	88.82	87.78	87.86	14.6
2479	2020-08-03 19:00:00	89.22	89.22	88.38	88.65	15.73
2480	2020-08-03 18:00:00	89.19	89.22	88.52	89.22	43.57
2481	2020-08-03 17:00:00	88.16	89.19	88.16	89.19	55.8
2482	2020-08-03 16:00:00	88.4	89.5	87.55	88.16	52.95
2483	2020-08-03 15:00:00	89.21	89.56	87.9	88.4	112.5
2484	2020-08-03 14:00:00	88.49	89.54	88.49	89.21	108.14
2485	2020-08-03 13:00:00	88.13	88.65	87.61	88.49	29.58
2486	2020-08-03 12:00:00	87.71	88.26	87.47	88.13	35.39
2487	2020-08-03 11:00:00	87.12	87.85	86.93	87.71	44.62
2488	2020-08-03 10:00:00	86.43	87.29	86.24	87.12	10.92
2489	2020-08-03 09:00:00	86.99	87.53	86.43	86.43	162.73
2490	2020-08-03 08:00:00	87.04	87.51	86.8	86.99	94.21
2491	2020-08-03 07:00:00	86.89	87.62	86.65	87.04	304.55
2492	2020-08-03 06:00:00	87.24	87.82	86.64	86.89	283.94
2493	2020-08-03 05:00:00	86.11	87.24	86.06	87.24	96.07
2494	2020-08-03 04:00:00	85.94	86.53	85.94	86.11	26.77
2495	2020-08-03 03:00:00	86.12	86.45	85.73	85.94	28.52
2496	2020-08-03 02:00:00	86.33	86.33	85.6	86.12	0.56
2497	2020-08-03 01:00:00	85.54	86.4	85.5	86.33	77.07
2498	2020-08-03 00:00:00	85.18	85.69	83.72	85.54	46.21
2499	2020-08-02 23:00:00	84.49	85.19	84.44	85.18	24.27
2500	2020-08-02 22:00:00	85.34	85.83	84.49	84.49	70.68

The file is too large to be shown. View Raw

1.1 MiB Raw Blame History

1.1 MiB

Raw Blame History