mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-27 18:57:55 +00:00
442915f847
* feat(Data): create DataSource, DataCollection, added hourly crypto data * fix(Data): hourly data format, loading & config
2.0 MiB
2.0 MiB
| 1 | time | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2021-12-31 00:00:00 | 47148.0 | 47396.0 | 47114.97630493 | 47241.11567323 | 2153742.3076456054 |
| 3 | 2021-12-30 23:00:00 | 47094.0 | 47254.0 | 46959.86530812 | 47156.0 | 2780105.11567672 |
| 4 | 2021-12-30 22:00:00 | 47289.0 | 47327.0 | 46759.0 | 47094.0 | 11230934.24515146 |
| 5 | 2021-12-30 21:00:00 | 47206.0 | 47363.0 | 46911.0 | 47289.0 | 6418482.78784482 |
| 6 | 2021-12-30 20:00:00 | 47568.324523 | 47681.0 | 47081.12849826 | 47217.0 | 5645796.87326037 |
| 7 | 2021-12-30 19:00:00 | 47886.0 | 47911.0 | 47555.0 | 47560.0 | 3647931.5807212 |
| 8 | 2021-12-30 18:00:00 | 47686.0 | 47908.0 | 47509.0 | 47886.0 | 4130808.25394652 |
| 9 | 2021-12-30 17:00:00 | 47616.0 | 47786.39336525 | 47506.0 | 47696.51377757 | 5432577.981466724 |
| 10 | 2021-12-30 16:00:00 | 47153.0 | 47652.03297307 | 47112.56124029 | 47622.0 | 3763227.3461067 |
| 11 | 2021-12-30 15:00:00 | 47343.12462815 | 47625.0 | 47133.95268262 | 47142.0 | 11605864.93663716 |
| 12 | 2021-12-30 14:00:00 | 47353.77295159 | 47446.0 | 47200.0 | 47343.0 | 5616469.87004631 |
| 13 | 2021-12-30 13:00:00 | 47548.65863627 | 47575.68182893 | 47318.41182722 | 47356.0 | 4690523.67616672 |
| 14 | 2021-12-30 12:00:00 | 47536.0 | 47743.0 | 47431.0 | 47549.0 | 5279614.599181579 |
| 15 | 2021-12-30 11:00:00 | 46967.0 | 47570.0 | 46900.0 | 47534.0 | 13342565.37203562 |
| 16 | 2021-12-30 10:00:00 | 46770.47797966 | 46969.0 | 46710.0 | 46967.16813108 | 5228191.596197867 |
| 17 | 2021-12-30 09:00:00 | 46807.0 | 46985.64674133 | 46750.0 | 46768.0 | 4379895.21196336 |
| 18 | 2021-12-30 08:00:00 | 46982.0 | 47171.0 | 46793.0 | 46807.0 | 6556149.44941205 |
| 19 | 2021-12-30 07:00:00 | 46923.0 | 47104.0 | 46868.0 | 46978.0 | 7823733.8142637 |
| 20 | 2021-12-30 06:00:00 | 46784.06960344 | 46967.0 | 46736.0 | 46936.0 | 2655714.30521328 |
| 21 | 2021-12-30 05:00:00 | 46751.0 | 46824.0 | 46611.0 | 46785.0 | 4067805.53225415 |
| 22 | 2021-12-30 04:00:00 | 46518.0 | 46944.0 | 46518.0 | 46752.0 | 6147642.84466752 |
| 23 | 2021-12-30 03:00:00 | 46668.0 | 46710.0 | 46498.0 | 46526.0 | 2954568.0097296 |
| 24 | 2021-12-30 02:00:00 | 46593.89038775 | 46669.0 | 46261.0 | 46668.0 | 3890577.19297248 |
| 25 | 2021-12-30 01:00:00 | 46698.0 | 46758.0 | 46470.0 | 46594.0 | 5594257.09008232 |
| 26 | 2021-12-30 00:00:00 | 46464.0 | 46859.0 | 45947.0 | 46714.3011186 | 17754175.352584694 |
| 27 | 2021-12-29 23:00:00 | 47289.79274408 | 47396.0 | 46079.0 | 46465.0 | 36847014.2005533 |
| 28 | 2021-12-29 22:00:00 | 47241.0 | 47495.0 | 47118.0 | 47299.0 | 2502989.60384144 |
| 29 | 2021-12-29 21:00:00 | 47377.0 | 47392.0 | 47079.0 | 47227.0 | 5718698.975105209 |
| 30 | 2021-12-29 20:00:00 | 47147.0 | 47726.0 | 47094.37813625 | 47370.0 | 3902111.6887383 |
| 31 | 2021-12-29 19:00:00 | 47543.0 | 47553.0 | 47021.0 | 47147.0 | 12225629.2920769 |
| 32 | 2021-12-29 18:00:00 | 47579.0 | 47766.0 | 47430.0 | 47547.0 | 4572073.79309916 |
| 33 | 2021-12-29 17:00:00 | 47738.0 | 47750.0 | 47504.0 | 47579.0 | 4443115.20969449 |
| 34 | 2021-12-29 16:00:00 | 47999.0 | 48053.0 | 47621.0 | 47732.0 | 5845335.58334612 |
| 35 | 2021-12-29 15:00:00 | 47845.40229559 | 48046.03049407 | 47718.0 | 47996.0 | 22667179.15529964 |
| 36 | 2021-12-29 14:00:00 | 47440.26384869 | 47931.0 | 47273.0 | 47845.28753678 | 11948477.10433942 |
| 37 | 2021-12-29 13:00:00 | 46861.0 | 47479.0 | 46622.0 | 47447.0 | 9788227.34991203 |
| 38 | 2021-12-29 12:00:00 | 47758.0 | 47785.0 | 46666.0 | 46861.0 | 37055146.01262266 |
| 39 | 2021-12-29 11:00:00 | 47725.0 | 47776.0 | 47540.3082445 | 47758.0 | 2539492.751109 |
| 40 | 2021-12-29 10:00:00 | 47968.0 | 48002.0 | 47670.0 | 47725.0 | 3594042.310887 |
| 41 | 2021-12-29 09:00:00 | 47722.0 | 48109.0 | 47433.0 | 47965.0 | 7043245.07407335 |
| 42 | 2021-12-29 08:00:00 | 47585.0 | 47846.0 | 47575.83599558 | 47722.0 | 2206060.713843 |
| 43 | 2021-12-29 07:00:00 | 47868.00022603 | 47883.0 | 47559.0 | 47585.0 | 4812964.26875585 |
| 44 | 2021-12-29 06:00:00 | 47924.67226599 | 48014.0 | 47787.0 | 47860.0 | 1579790.1683361998 |
| 45 | 2021-12-29 05:00:00 | 47817.0 | 47935.0 | 47788.0 | 47918.0 | 2269962.49172862 |
| 46 | 2021-12-29 04:00:00 | 48028.0 | 48090.0 | 47804.0 | 47816.0 | 1348578.62676768 |
| 47 | 2021-12-29 03:00:00 | 48021.0 | 48166.0 | 47944.0 | 48028.0 | 3705259.51506136 |
| 48 | 2021-12-29 02:00:00 | 47774.56957684 | 48058.78196976 | 47712.0 | 48025.0 | 1899101.4812587504 |
| 49 | 2021-12-29 01:00:00 | 47764.70455201 | 47998.0 | 47731.0 | 47780.0 | 3376393.9462972 |
| 50 | 2021-12-29 00:00:00 | 47556.0 | 47865.0 | 47480.0 | 47764.70455201 | 3132814.736048348 |
| 51 | 2021-12-28 23:00:00 | 47715.0 | 47801.98019802 | 47546.0 | 47556.0 | 1771226.09285796 |
| 52 | 2021-12-28 22:00:00 | 47585.0 | 47758.0 | 47341.74924212 | 47715.0 | 5211321.19514535 |
| 53 | 2021-12-28 21:00:00 | 47806.0 | 47868.0 | 47514.0 | 47585.0 | 7594297.418839601 |
| 54 | 2021-12-28 20:00:00 | 47708.0 | 48044.0 | 47607.0 | 47810.0 | 8548910.1289487 |
| 55 | 2021-12-28 19:00:00 | 47797.0 | 47797.0 | 47321.0 | 47709.0 | 13112785.80426186 |
| 56 | 2021-12-28 18:00:00 | 48040.0 | 48040.0 | 47637.0 | 47797.0 | 9829971.32434228 |
| 57 | 2021-12-28 17:00:00 | 48638.0 | 48642.0 | 47702.0 | 48042.0 | 22764406.407444894 |
| 58 | 2021-12-28 16:00:00 | 48959.0 | 48981.0 | 48186.0 | 48638.0 | 26689273.7863008 |
| 59 | 2021-12-28 15:00:00 | 49075.0 | 49229.0 | 48911.0 | 48957.48010146 | 4477720.057315767 |
| 60 | 2021-12-28 14:00:00 | 49051.0 | 49169.0 | 48343.0 | 49076.0 | 20883116.91467088 |
| 61 | 2021-12-28 13:00:00 | 49142.39503066 | 49283.0 | 49021.12946513 | 49046.0 | 5657658.12734044 |
| 62 | 2021-12-28 12:00:00 | 49216.65310076 | 49386.0 | 49118.0 | 49143.0 | 2429196.49299147 |
| 63 | 2021-12-28 11:00:00 | 49057.0 | 49247.0 | 48936.0 | 49217.0 | 2012007.9177173504 |
| 64 | 2021-12-28 10:00:00 | 49060.0 | 49169.0 | 48821.0 | 49058.0 | 11525299.50732496 |
| 65 | 2021-12-28 09:00:00 | 49390.0 | 49459.0 | 49058.0 | 49060.0 | 6174589.5115366 |
| 66 | 2021-12-28 08:00:00 | 49228.0 | 49450.05475936 | 49141.0 | 49407.89108683 | 5712116.157729439 |
| 67 | 2021-12-28 07:00:00 | 49206.0 | 49376.54732034 | 49072.0 | 49215.0 | 4327387.9388643 |
| 68 | 2021-12-28 06:00:00 | 49211.14923828 | 49345.0 | 49115.96400979 | 49203.0 | 4924658.962162171 |
| 69 | 2021-12-28 05:00:00 | 49062.0 | 49243.79395936 | 48979.0 | 49217.0 | 6512256.60295924 |
| 70 | 2021-12-28 04:00:00 | 49834.0 | 49834.0 | 48639.0 | 49059.97641587 | 36418344.74112665 |
| 71 | 2021-12-28 03:00:00 | 49787.0 | 49843.0 | 49518.0 | 49822.0 | 7487362.2893932 |
| 72 | 2021-12-28 02:00:00 | 49860.0 | 49987.8307627 | 49574.0 | 49785.0 | 11939184.7178397 |
| 73 | 2021-12-28 01:00:00 | 50369.0 | 50369.0 | 49667.0 | 49860.0 | 20009703.4557624 |
| 74 | 2021-12-28 00:00:00 | 50713.70862195 | 50714.0 | 50060.89926978 | 50373.0537313 | 19656914.15586641 |
| 75 | 2021-12-27 23:00:00 | 51031.0 | 51063.0 | 50658.0 | 50690.0 | 2680234.8231073003 |
| 76 | 2021-12-27 22:00:00 | 50999.0 | 51284.76751095 | 50755.0 | 51035.0 | 8334256.5148289 |
| 77 | 2021-12-27 21:00:00 | 51257.0 | 51320.0 | 50962.0 | 50996.0 | 7530803.906893959 |
| 78 | 2021-12-27 20:00:00 | 51237.0 | 51374.0 | 50882.0 | 51257.0 | 18093779.05419077 |
| 79 | 2021-12-27 19:00:00 | 51704.0 | 51721.0 | 51233.0 | 51238.28401529 | 17493709.573044285 |
| 80 | 2021-12-27 18:00:00 | 51871.86064817 | 51960.0 | 51668.0 | 51705.0 | 11216603.99402145 |
| 81 | 2021-12-27 17:00:00 | 51490.0 | 52085.0 | 51473.0 | 51871.0 | 23567682.46314983 |
| 82 | 2021-12-27 16:00:00 | 51451.0 | 51518.46363265 | 51251.0 | 51490.0 | 4902760.6427434 |
| 83 | 2021-12-27 15:00:00 | 51537.0 | 51674.53194332 | 51402.0 | 51450.16490075 | 5199584.131599443 |
| 84 | 2021-12-27 14:00:00 | 51334.0 | 51698.0 | 51253.57586378 | 51538.0 | 15920715.67515 |
| 85 | 2021-12-27 13:00:00 | 51171.0 | 51444.0 | 51037.0 | 51336.75321958 | 5785846.000111132 |
| 86 | 2021-12-27 12:00:00 | 50785.67360204 | 51285.0 | 50633.0 | 51171.0 | 17375268.1185984 |
| 87 | 2021-12-27 11:00:00 | 50828.0 | 50908.0 | 50710.0 | 50786.78896176 | 1927457.8845788375 |
| 88 | 2021-12-27 10:00:00 | 50793.10752373 | 50930.0 | 50736.0 | 50827.0 | 3961017.86599134 |
| 89 | 2021-12-27 09:00:00 | 50585.68736967 | 50798.0 | 50504.0 | 50793.10752373 | 4509464.132638168 |
| 90 | 2021-12-27 08:00:00 | 50718.78078694 | 50862.91896678 | 50582.0 | 50586.0 | 3539018.49105444 |
| 91 | 2021-12-27 07:00:00 | 50962.0 | 51003.0 | 50686.14481303 | 50718.78078694 | 2478104.070756694 |
| 92 | 2021-12-27 06:00:00 | 50886.4321608 | 50996.0 | 50781.0 | 50961.72890506 | 1983044.6475430487 |
| 93 | 2021-12-27 05:00:00 | 51037.9408702 | 51037.9408702 | 50871.0 | 50885.0 | 2504598.71810915 |
| 94 | 2021-12-27 04:00:00 | 51035.0 | 51107.0 | 50909.0 | 51037.0 | 2442284.64164307 |
| 95 | 2021-12-27 03:00:00 | 50856.0 | 51155.2904824 | 50838.0 | 51036.02889558 | 4621128.295344403 |
| 96 | 2021-12-27 02:00:00 | 50831.46858459 | 50959.0 | 50724.78336919 | 50857.0 | 3214038.90699832 |
| 97 | 2021-12-27 01:00:00 | 50641.0 | 50835.0 | 50482.47485727 | 50831.0 | 5011484.94165781 |
| 98 | 2021-12-27 00:00:00 | 50805.0 | 51013.0 | 50593.0 | 50635.88362956 | 6073437.881368818 |
| 99 | 2021-12-26 23:00:00 | 51025.23364168 | 51078.0 | 50696.0 | 50797.0 | 5568247.00153921 |
| 100 | 2021-12-26 22:00:00 | 50846.95788062 | 51300.0 | 50833.0 | 51025.23364168 | 12272903.64717348 |
| 101 | 2021-12-26 21:00:00 | 50327.85286426 | 51184.0 | 49954.0 | 50847.0 | 35179343.538312845 |
| 102 | 2021-12-26 20:00:00 | 50388.0 | 50420.0 | 50328.0 | 50328.0 | 3167062.1881027203 |
| 103 | 2021-12-26 19:00:00 | 50408.0 | 50499.0 | 50276.59270448 | 50391.0 | 2997246.89205216 |
| 104 | 2021-12-26 18:00:00 | 50286.0 | 50443.0 | 50200.47793404 | 50408.0 | 4178297.58015752 |
| 105 | 2021-12-26 17:00:00 | 50303.0 | 50409.0 | 50207.0 | 50284.0 | 3073996.02757676 |
| 106 | 2021-12-26 16:00:00 | 50092.0 | 50437.0 | 50088.0 | 50312.76791668 | 4254287.716782786 |
| 107 | 2021-12-26 15:00:00 | 49944.0 | 50289.0 | 49944.0 | 50092.0 | 6004448.71881708 |
| 108 | 2021-12-26 14:00:00 | 49872.0 | 49991.0 | 49780.90369288 | 49945.0 | 4083975.582806701 |
| 109 | 2021-12-26 13:00:00 | 49914.72027798 | 50004.0 | 49808.0 | 49872.0 | 2925202.63644 |
| 110 | 2021-12-26 12:00:00 | 49768.0 | 49982.0 | 49683.37635121 | 49914.72027798 | 2412486.4429954244 |
| 111 | 2021-12-26 11:00:00 | 50096.0 | 50146.0 | 49433.0 | 49769.0 | 7835003.94610612 |
| 112 | 2021-12-26 10:00:00 | 50039.0 | 50128.0 | 49981.62857052 | 50097.0 | 1428185.50065987 |
| 113 | 2021-12-26 09:00:00 | 49898.0 | 50188.02364244 | 49884.10122884 | 50035.0 | 4254785.4339172505 |
| 114 | 2021-12-26 08:00:00 | 49959.0 | 50128.0 | 49881.0 | 49903.0 | 3745013.84900188 |
| 115 | 2021-12-26 07:00:00 | 49914.0 | 49983.0 | 49758.0 | 49968.87404363 | 1661096.2721723944 |
| 116 | 2021-12-26 06:00:00 | 49900.0 | 49987.0 | 49850.0 | 49921.0 | 1003574.99172379 |
| 117 | 2021-12-26 05:00:00 | 49890.0 | 49987.0 | 49844.0 | 49901.0 | 1253202.85853646 |
| 118 | 2021-12-26 04:00:00 | 49711.72732262 | 49919.0 | 49671.0 | 49890.90546198 | 4803424.128863599 |
| 119 | 2021-12-26 03:00:00 | 50064.46137013 | 50064.46137013 | 49670.90192378 | 49712.0 | 11695341.67462336 |
| 120 | 2021-12-26 02:00:00 | 50554.0 | 50585.0 | 49854.0 | 50067.08359867 | 14420844.119943716 |
| 121 | 2021-12-26 01:00:00 | 50417.35556552 | 50711.0 | 50352.0 | 50545.0 | 4233774.834652 |
| 122 | 2021-12-26 00:00:00 | 50435.06967051 | 50596.0 | 50310.0 | 50428.0 | 3764090.38462156 |
| 123 | 2021-12-25 23:00:00 | 50626.49235397 | 50701.74324453 | 50400.0 | 50435.2441132 | 5140216.6830356335 |
| 124 | 2021-12-25 22:00:00 | 50987.52103642 | 50996.0 | 50625.0 | 50627.0 | 3509885.16293335 |
| 125 | 2021-12-25 21:00:00 | 50895.0 | 51099.79088323 | 50876.0 | 50993.1912307 | 6848369.448037305 |
| 126 | 2021-12-25 20:00:00 | 50933.0 | 51021.54220212 | 50756.0 | 50895.0 | 5478770.298584701 |
| 127 | 2021-12-25 19:00:00 | 51022.0 | 51082.0 | 50851.11082849 | 50935.0 | 4677386.7905116 |
| 128 | 2021-12-25 18:00:00 | 50803.80674163 | 51171.0 | 50742.0 | 51000.0 | 9006120.437309999 |
| 129 | 2021-12-25 17:00:00 | 50641.0 | 50877.0 | 50182.0 | 50803.0 | 13035330.251709502 |
| 130 | 2021-12-25 16:00:00 | 50679.0 | 50801.0 | 50540.0 | 50646.28195431 | 17580278.744598508 |
| 131 | 2021-12-25 15:00:00 | 50754.52959778 | 50827.0 | 50677.0 | 50677.0 | 1516639.4243484 |
| 132 | 2021-12-25 14:00:00 | 50890.0 | 50898.0 | 50713.0 | 50754.0 | 1446883.5235305 |
| 133 | 2021-12-25 13:00:00 | 50839.0 | 50936.0 | 50677.0 | 50900.0 | 3084700.5029700003 |
| 134 | 2021-12-25 12:00:00 | 50701.17073758 | 50954.63390958 | 50685.0 | 50840.0 | 2606055.809702 |
| 135 | 2021-12-25 11:00:00 | 50653.96150612 | 50839.0 | 50616.69033028 | 50699.0 | 1016099.3449475 |
| 136 | 2021-12-25 10:00:00 | 50837.0 | 50850.0 | 50572.0 | 50653.96150612 | 8343218.839659047 |
| 137 | 2021-12-25 09:00:00 | 50900.0 | 51021.0 | 50836.69386848 | 50838.0 | 1367916.31480848 |
| 138 | 2021-12-25 08:00:00 | 50952.0 | 50993.0 | 50824.0 | 50900.0 | 2055804.525755 |
| 139 | 2021-12-25 07:00:00 | 50987.0 | 51114.0 | 50856.0 | 50955.0 | 1391556.88561035 |
| 140 | 2021-12-25 06:00:00 | 50916.0 | 51008.0 | 50697.0 | 50988.0 | 2226142.87109172 |
| 141 | 2021-12-25 05:00:00 | 50899.0 | 51029.16468643 | 50884.0 | 50898.0 | 1058846.01627564 |
| 142 | 2021-12-25 04:00:00 | 50867.0 | 51072.0 | 50841.0 | 50900.0 | 1547556.5702010002 |
| 143 | 2021-12-25 03:00:00 | 50806.55204708 | 50956.8721426 | 50727.0 | 50863.91080104 | 1319370.135706537 |
| 144 | 2021-12-25 02:00:00 | 51014.73796898 | 51155.30844295 | 50807.0 | 50811.0 | 1575798.63965946 |
| 145 | 2021-12-25 01:00:00 | 51069.6489773 | 51111.0 | 50872.0 | 51014.0 | 2214934.02750364 |
| 146 | 2021-12-25 00:00:00 | 50830.0 | 51097.0 | 50640.0 | 51067.0 | 3061408.1680716 |
| 147 | 2021-12-24 23:00:00 | 50778.14123669 | 50903.15283662 | 50528.0 | 50830.0 | 3856249.8936052 |
| 148 | 2021-12-24 22:00:00 | 50888.0 | 50967.0 | 50565.30702136 | 50795.0 | 4071105.7653348497 |
| 149 | 2021-12-24 21:00:00 | 51138.89674682 | 51148.0 | 50879.0 | 50884.0 | 1073102.7917392 |
| 150 | 2021-12-24 20:00:00 | 51154.0 | 51248.0 | 50817.60438714 | 51145.0 | 7208292.6503067 |
| 151 | 2021-12-24 19:00:00 | 51633.0 | 51842.0 | 51108.97472148 | 51152.0 | 8788892.60170864 |
| 152 | 2021-12-24 18:00:00 | 51128.0 | 51650.0 | 51093.0 | 51639.0 | 13770594.443211898 |
| 153 | 2021-12-24 17:00:00 | 50963.0 | 51128.0 | 50745.0 | 51127.0 | 3274909.94686496 |
| 154 | 2021-12-24 16:00:00 | 50986.91656481 | 51256.0 | 50875.0 | 50963.0 | 11210417.16714106 |
| 155 | 2021-12-24 15:00:00 | 50790.0 | 51023.0 | 50405.0 | 50987.0 | 16029406.01252084 |
| 156 | 2021-12-24 14:00:00 | 51069.0 | 51267.0 | 50704.0 | 50790.0 | 5671931.7555858 |
| 157 | 2021-12-24 13:00:00 | 51038.7383367 | 51168.0 | 50893.0 | 51074.72084437 | 3925921.754953072 |
| 158 | 2021-12-24 12:00:00 | 51031.31854495 | 51095.0 | 50859.0 | 51039.0 | 2958811.35474069 |
| 159 | 2021-12-24 11:00:00 | 51191.0 | 51496.0 | 50882.0 | 51034.0 | 6651943.09497046 |
| 160 | 2021-12-24 10:00:00 | 51291.85061868 | 51300.0 | 51125.0 | 51191.0 | 2267014.8937552897 |
| 161 | 2021-12-24 09:00:00 | 51108.0 | 51322.5563185 | 51080.0 | 51299.0 | 2223670.2125011203 |
| 162 | 2021-12-24 08:00:00 | 51017.0 | 51215.0 | 50943.0 | 51108.0 | 3871298.71000848 |
| 163 | 2021-12-24 07:00:00 | 50927.0 | 51098.0 | 50871.0 | 51015.0 | 2036911.5195918 |
| 164 | 2021-12-24 06:00:00 | 51034.7938232 | 51034.7938232 | 50777.0 | 50927.0 | 1937036.0601657496 |
| 165 | 2021-12-24 05:00:00 | 50987.36960205 | 51038.0 | 50873.0271174 | 51034.7938232 | 2519083.8019520324 |
| 166 | 2021-12-24 04:00:00 | 51062.0 | 51151.0 | 50987.0 | 50991.0 | 3239126.20261341 |
| 167 | 2021-12-24 03:00:00 | 51103.0 | 51178.0 | 50915.0 | 51062.33538191 | 2712006.2044373667 |
| 168 | 2021-12-24 02:00:00 | 51366.0 | 51515.61482488 | 51039.0 | 51103.0 | 9585698.49630029 |
| 169 | 2021-12-24 01:00:00 | 50911.33520942 | 51378.0 | 50875.0 | 51369.0 | 10711205.78467854 |
| 170 | 2021-12-24 00:00:00 | 50834.0 | 50998.01032462 | 50682.59392969 | 50916.0 | 3058148.423565 |
| 171 | 2021-12-23 23:00:00 | 50800.1790135 | 50877.0 | 50570.0 | 50833.0 | 7071480.28430841 |
| 172 | 2021-12-23 22:00:00 | 50850.45283852 | 51029.0 | 50748.0 | 50800.0 | 4097307.332928001 |
| 173 | 2021-12-23 21:00:00 | 50944.0 | 51000.74801097 | 50682.0 | 50851.0 | 4433245.527753931 |
| 174 | 2021-12-23 20:00:00 | 51114.49897136 | 51190.44245581 | 50769.0 | 50944.0 | 11041594.57045248 |
| 175 | 2021-12-23 19:00:00 | 50607.59708807 | 51413.12295813 | 50534.0 | 51115.0 | 28635818.348810203 |
| 176 | 2021-12-23 18:00:00 | 50113.90037967 | 50785.08133145 | 50097.0 | 50604.19794352 | 23072335.09500476 |
| 177 | 2021-12-23 17:00:00 | 49129.0 | 50208.0 | 49061.0 | 50113.0 | 39562966.05763733 |
| 178 | 2021-12-23 16:00:00 | 48839.0 | 49189.0 | 48698.0 | 49129.0 | 15435207.88274506 |
| 179 | 2021-12-23 15:00:00 | 48606.44206268 | 48866.0 | 48584.0 | 48835.94969973 | 5505664.824684028 |
| 180 | 2021-12-23 14:00:00 | 48629.0 | 48726.0 | 48491.0 | 48617.0 | 7609463.29095065 |
| 181 | 2021-12-23 13:00:00 | 48665.84369955 | 48888.0 | 48614.0 | 48629.0 | 12728121.62472662 |
| 182 | 2021-12-23 12:00:00 | 48399.0 | 48821.98895656 | 48368.22556704 | 48665.0 | 5015492.7708131 |
| 183 | 2021-12-23 11:00:00 | 48482.0 | 48583.0 | 48263.0 | 48401.0 | 8456356.80151793 |
| 184 | 2021-12-23 10:00:00 | 48403.0 | 48489.0 | 48254.0 | 48473.0 | 3977226.33246768 |
| 185 | 2021-12-23 09:00:00 | 48373.0 | 48449.0 | 48186.0 | 48403.0 | 3625822.21520103 |
| 186 | 2021-12-23 08:00:00 | 48160.0 | 48374.0 | 48109.0 | 48373.0 | 2448359.88586852 |
| 187 | 2021-12-23 07:00:00 | 48517.0 | 48541.0 | 48078.0 | 48171.0 | 4963862.74129233 |
| 188 | 2021-12-23 06:00:00 | 48403.0 | 48535.0 | 48317.0 | 48527.0 | 3267390.8914743 |
| 189 | 2021-12-23 05:00:00 | 48399.0 | 48589.0 | 48290.0 | 48403.01834569 | 1155790.324479903 |
| 190 | 2021-12-23 04:00:00 | 48568.0 | 48608.0 | 48391.0 | 48391.0 | 1049438.3544785702 |
| 191 | 2021-12-23 03:00:00 | 48359.0 | 48575.05172529 | 48236.34277005 | 48568.94367962 | 3862155.7247057487 |
| 192 | 2021-12-23 02:00:00 | 48497.56201611 | 48739.0 | 48351.0 | 48359.0 | 6599197.34309413 |
| 193 | 2021-12-23 01:00:00 | 48316.4004836 | 48499.0 | 48111.0 | 48498.0 | 2700706.93876896 |
| 194 | 2021-12-23 00:00:00 | 48625.0 | 48682.0 | 48096.0 | 48319.0 | 13727230.71837523 |
| 195 | 2021-12-22 23:00:00 | 49003.0 | 49003.0 | 48571.61936561 | 48626.0 | 4935650.79992668 |
| 196 | 2021-12-22 22:00:00 | 49083.0 | 49100.0 | 48855.0 | 49002.0 | 3893183.56057578 |
| 197 | 2021-12-22 21:00:00 | 48983.0 | 49174.0 | 48891.0 | 49084.0 | 8915238.38829148 |
| 198 | 2021-12-22 20:00:00 | 48949.0 | 49146.0 | 48906.0 | 48995.0 | 3998046.8763598 |
| 199 | 2021-12-22 19:00:00 | 48585.0 | 48983.0 | 48501.0 | 48948.61115738 | 6814750.224440699 |
| 200 | 2021-12-22 18:00:00 | 48729.0 | 48841.0 | 48540.39692659 | 48575.0 | 5834416.0143785 |
| 201 | 2021-12-22 17:00:00 | 49008.0 | 49105.0 | 48707.3002151 | 48730.0 | 5427663.853979399 |
| 202 | 2021-12-22 16:00:00 | 48912.0 | 49263.0 | 48791.0 | 49016.0 | 8483560.34194152 |
| 203 | 2021-12-22 15:00:00 | 48839.0 | 48929.69213242 | 48668.0 | 48912.0 | 5914558.006212 |
| 204 | 2021-12-22 14:00:00 | 48596.0 | 48968.0 | 48565.64913571 | 48840.0 | 10257970.684632 |
| 205 | 2021-12-22 13:00:00 | 48607.0 | 48816.21856861 | 48459.75038112 | 48597.0 | 11758295.6054571 |
| 206 | 2021-12-22 12:00:00 | 49010.0 | 49139.0 | 48508.0 | 48616.0 | 13398572.52230776 |
| 207 | 2021-12-22 11:00:00 | 49114.0 | 49241.0 | 48920.0 | 49010.0 | 5630737.3772585 |
| 208 | 2021-12-22 10:00:00 | 48948.0 | 49181.0 | 48898.0 | 49115.0 | 3697265.85875075 |
| 209 | 2021-12-22 09:00:00 | 49309.0 | 49344.0 | 48876.0 | 48948.0 | 6466686.12708204 |
| 210 | 2021-12-22 08:00:00 | 49242.99245826 | 49561.53204536 | 49150.12378127 | 49310.0 | 5253409.5227446 |
| 211 | 2021-12-22 07:00:00 | 49087.0 | 49349.0 | 49087.0 | 49247.0 | 5754648.9994763 |
| 212 | 2021-12-22 06:00:00 | 48988.0 | 49233.0 | 48967.0 | 49091.0 | 2641431.4827852696 |
| 213 | 2021-12-22 05:00:00 | 49338.0 | 49344.51545997 | 48958.0 | 48984.54452922 | 1840907.1107658315 |
| 214 | 2021-12-22 04:00:00 | 49265.0 | 49339.68115957 | 49126.0 | 49338.0 | 2509986.110661 |
| 215 | 2021-12-22 03:00:00 | 49357.0 | 49450.0 | 49191.0 | 49262.02798543 | 3545642.276716343 |
| 216 | 2021-12-22 02:00:00 | 48846.0 | 49588.0 | 48773.0 | 49357.0 | 16950912.35397945 |
| 217 | 2021-12-22 01:00:00 | 48650.35623826 | 48855.50208019 | 48614.0 | 48845.0 | 2658951.99084595 |
| 218 | 2021-12-22 00:00:00 | 48926.48057156 | 48995.0 | 48629.0 | 48650.0 | 7221113.2869085 |
| 219 | 2021-12-21 23:00:00 | 49309.0 | 49320.0 | 48869.0 | 48923.0 | 7640148.2340925 |
| 220 | 2021-12-21 22:00:00 | 49102.0 | 49317.0 | 48980.0 | 49317.0 | 8480959.349624371 |
| 221 | 2021-12-21 21:00:00 | 48622.69909233 | 49167.0 | 48556.13283916 | 49112.0 | 13143158.76543432 |
| 222 | 2021-12-21 20:00:00 | 48626.0 | 48807.0 | 48474.0 | 48639.0 | 3849240.91096431 |
| 223 | 2021-12-21 19:00:00 | 48461.0 | 48645.0 | 48358.63799332 | 48644.0 | 4460461.79568764 |
| 224 | 2021-12-21 18:00:00 | 48662.0 | 48679.0 | 48441.0 | 48461.0 | 2961871.61729585 |
| 225 | 2021-12-21 17:00:00 | 48700.0 | 48865.0 | 48600.0 | 48672.0 | 4429636.17980832 |
| 226 | 2021-12-21 16:00:00 | 48441.25159233 | 48768.88377183 | 48406.16449136 | 48700.0 | 7070857.482927999 |
| 227 | 2021-12-21 15:00:00 | 48651.0 | 48792.90358959 | 48337.0 | 48441.25159233 | 11538852.4058872 |
| 228 | 2021-12-21 14:00:00 | 48957.0 | 49006.0 | 48546.0 | 48643.0 | 7029308.33766315 |
| 229 | 2021-12-21 13:00:00 | 48753.0 | 48989.0 | 48624.0 | 48974.0 | 7629583.31571454 |
| 230 | 2021-12-21 12:00:00 | 48881.0 | 49369.0 | 48711.0 | 48754.0 | 15759256.70960308 |
| 231 | 2021-12-21 11:00:00 | 48691.0 | 48912.0 | 48673.0 | 48881.0 | 6568450.797924469 |
| 232 | 2021-12-21 10:00:00 | 48625.06207582 | 48792.0 | 48600.0 | 48688.0 | 2267278.4740816 |
| 233 | 2021-12-21 09:00:00 | 48601.0 | 48712.0 | 48461.0 | 48625.0 | 6936513.18670125 |
| 234 | 2021-12-21 08:00:00 | 48611.0 | 49071.0 | 48551.0 | 48602.0 | 14330818.66680978 |
| 235 | 2021-12-21 07:00:00 | 48576.0 | 48697.0 | 48452.37143494 | 48617.0 | 4233696.47017053 |
| 236 | 2021-12-21 06:00:00 | 48637.1475581 | 48702.7609265 | 48376.6541389 | 48575.0 | 3999222.4814275 |
| 237 | 2021-12-21 05:00:00 | 48607.0 | 48820.0 | 48355.0 | 48637.0 | 6747820.289382259 |
| 238 | 2021-12-21 04:00:00 | 47980.0 | 48871.0 | 47980.0 | 48604.0 | 33674835.48843448 |
| 239 | 2021-12-21 03:00:00 | 46960.0 | 48139.0 | 46946.46022742 | 47982.0 | 40253400.00855888 |
| 240 | 2021-12-21 02:00:00 | 46976.0 | 47059.0 | 46914.0 | 46950.0 | 1587987.819882 |
| 241 | 2021-12-21 01:00:00 | 46811.0 | 47011.0 | 46683.0 | 46978.0 | 6373155.10853744 |
| 242 | 2021-12-21 00:00:00 | 46915.0 | 47093.299237 | 46777.0 | 46809.0 | 7471460.488970519 |
| 243 | 2021-12-20 23:00:00 | 46794.87817427 | 47112.0 | 46783.0 | 46901.0 | 6370472.47803756 |
| 244 | 2021-12-20 22:00:00 | 46996.0 | 47119.0 | 46760.0 | 46762.16705303 | 4797116.228794888 |
| 245 | 2021-12-20 21:00:00 | 47028.0 | 47541.0 | 46983.0 | 46995.0 | 14606551.0411665 |
| 246 | 2021-12-20 20:00:00 | 46618.0 | 47254.0 | 46618.0 | 47028.0 | 25095492.12324432 |
| 247 | 2021-12-20 19:00:00 | 46306.0 | 46700.0 | 46285.0 | 46618.0 | 11181436.08636626 |
| 248 | 2021-12-20 18:00:00 | 46145.0 | 46357.0 | 46063.0 | 46289.23670527 | 11052612.815984309 |
| 249 | 2021-12-20 17:00:00 | 46416.0 | 46529.0 | 46126.0 | 46133.0 | 10254356.69772131 |
| 250 | 2021-12-20 16:00:00 | 45989.0 | 46534.0 | 45901.0 | 46406.0 | 9501052.68692704 |
| 251 | 2021-12-20 15:00:00 | 46342.0 | 46342.0 | 45937.0 | 45988.0 | 15816848.81464284 |
| 252 | 2021-12-20 14:00:00 | 45740.0 | 46368.0 | 45600.0 | 46345.0 | 16128788.89608545 |
| 253 | 2021-12-20 13:00:00 | 45759.12460915 | 46028.0 | 45611.0 | 45740.0 | 10082688.8685134 |
| 254 | 2021-12-20 12:00:00 | 46112.0 | 46124.0 | 45689.0 | 45774.0 | 9450984.00987522 |
| 255 | 2021-12-20 11:00:00 | 45898.0 | 46167.0 | 45861.0 | 46120.0 | 4891028.2963148 |
| 256 | 2021-12-20 10:00:00 | 45870.0 | 46152.0 | 45804.0 | 45899.0 | 8039175.426667981 |
| 257 | 2021-12-20 09:00:00 | 46292.0 | 46317.0 | 45849.0 | 45871.0 | 15051576.548801033 |
| 258 | 2021-12-20 08:00:00 | 46470.31007228 | 46594.0 | 46174.0 | 46286.0 | 8226275.211083161 |
| 259 | 2021-12-20 07:00:00 | 46596.0 | 46596.0 | 46125.0 | 46471.0 | 9576039.63737935 |
| 260 | 2021-12-20 06:00:00 | 46456.8966487 | 46694.0 | 46296.7233863 | 46610.0 | 18559385.3022672 |
| 261 | 2021-12-20 05:00:00 | 47006.27770403 | 47061.0 | 46409.0 | 46456.0 | 6470990.00819376 |
| 262 | 2021-12-20 04:00:00 | 46711.0 | 47061.0 | 46682.0 | 47009.0 | 3217994.2420279803 |
| 263 | 2021-12-20 03:00:00 | 46773.12341861 | 46845.0 | 46511.0 | 46711.0 | 8642413.74741773 |
| 264 | 2021-12-20 02:00:00 | 46651.16482108 | 46864.0 | 46504.0 | 46769.0 | 3440108.94581755 |
| 265 | 2021-12-20 01:00:00 | 46898.0 | 47218.7232894 | 46525.0 | 46652.0 | 12720886.93992128 |
| 266 | 2021-12-20 00:00:00 | 46698.0 | 46899.0 | 46245.0 | 46899.0 | 19501986.96917802 |
| 267 | 2021-12-19 23:00:00 | 47347.0 | 47459.0 | 46635.0 | 46704.0 | 8106873.04631904 |
| 268 | 2021-12-19 22:00:00 | 46740.0 | 47578.0 | 46700.0 | 47339.0 | 10018092.38964871 |
| 269 | 2021-12-19 21:00:00 | 46797.0 | 46897.0 | 46700.0 | 46752.21025062 | 9353284.397030875 |
| 270 | 2021-12-19 20:00:00 | 46700.96786186 | 46912.0 | 46513.0 | 46797.0 | 3168572.3403675 |
| 271 | 2021-12-19 19:00:00 | 47128.0 | 47156.0 | 46623.0 | 46701.0 | 7302717.810808291 |
| 272 | 2021-12-19 18:00:00 | 47160.0 | 47195.0 | 46902.0 | 47130.35074115 | 8537644.655922534 |
| 273 | 2021-12-19 17:00:00 | 47192.0 | 47253.0 | 47056.0 | 47157.0 | 4764978.88438869 |
| 274 | 2021-12-19 16:00:00 | 47255.0 | 47497.0 | 47181.0 | 47191.0 | 4009705.209353 |
| 275 | 2021-12-19 15:00:00 | 47419.0 | 47503.0 | 47183.0 | 47242.0 | 2129191.78684264 |
| 276 | 2021-12-19 14:00:00 | 47669.0 | 48364.0 | 46941.0 | 47413.0 | 51800104.00315111 |
| 277 | 2021-12-19 13:00:00 | 47275.0 | 47856.46647972 | 46905.0 | 47669.0 | 20380185.754361108 |
| 278 | 2021-12-19 12:00:00 | 47188.0 | 47290.0 | 46893.0 | 47274.0 | 12494653.899071522 |
| 279 | 2021-12-19 11:00:00 | 47143.0 | 47247.0 | 46993.0 | 47184.0 | 5790014.56454112 |
| 280 | 2021-12-19 10:00:00 | 47129.0 | 47237.11270692 | 46854.0 | 47140.0 | 4258145.503934 |
| 281 | 2021-12-19 09:00:00 | 47504.57952643 | 47572.00813639 | 47040.0 | 47130.0 | 13507427.973948302 |
| 282 | 2021-12-19 08:00:00 | 47563.0 | 47671.0 | 47432.0 | 47513.0 | 1726546.55076647 |
| 283 | 2021-12-19 07:00:00 | 47518.0 | 47772.0 | 47483.0 | 47559.0 | 3356519.2143078903 |
| 284 | 2021-12-19 06:00:00 | 47620.0 | 47704.0 | 47490.0 | 47529.0 | 3961056.97634445 |
| 285 | 2021-12-19 05:00:00 | 47927.0 | 48030.0 | 47587.0 | 47620.0 | 6019550.5295552 |
| 286 | 2021-12-19 04:00:00 | 47753.0 | 48099.0 | 47753.0 | 47924.88452851 | 16109699.244938657 |
| 287 | 2021-12-19 03:00:00 | 47177.57651055 | 48000.0 | 47159.0 | 47751.0 | 30276124.49852496 |
| 288 | 2021-12-19 02:00:00 | 46618.43331196 | 47221.0 | 46587.0 | 47175.0 | 12401185.9700415 |
| 289 | 2021-12-19 01:00:00 | 46682.0 | 46829.0 | 46458.0 | 46631.0 | 2487009.1962788804 |
| 290 | 2021-12-19 00:00:00 | 46869.78960743 | 46920.0 | 46577.0 | 46684.0 | 5949899.97437572 |
| 291 | 2021-12-18 23:00:00 | 46806.0 | 47053.0 | 46686.0 | 46873.0 | 4370971.08540124 |
| 292 | 2021-12-18 22:00:00 | 46970.91958988 | 47143.0 | 46705.0 | 46805.56960318 | 4982433.827838903 |
| 293 | 2021-12-18 21:00:00 | 46899.0 | 47022.0 | 46781.0 | 46980.0 | 4536283.0466106 |
| 294 | 2021-12-18 20:00:00 | 46681.0 | 46925.0 | 46568.0 | 46884.68650817 | 3161947.1824983866 |
| 295 | 2021-12-18 19:00:00 | 46762.50388691 | 46788.0 | 46362.78839778 | 46676.0 | 8335298.54149636 |
| 296 | 2021-12-18 18:00:00 | 46677.0 | 46795.0 | 46666.0 | 46762.86481688 | 2756482.127795158 |
| 297 | 2021-12-18 17:00:00 | 46843.0 | 46881.0 | 46635.0 | 46698.0 | 3338117.14022142 |
| 298 | 2021-12-18 16:00:00 | 46894.0 | 47019.0 | 46785.0 | 46844.0 | 3356778.2971464004 |
| 299 | 2021-12-18 15:00:00 | 47050.0 | 47243.0 | 46866.0 | 46897.0 | 8349232.68526518 |
| 300 | 2021-12-18 14:00:00 | 46668.0 | 47086.99922191 | 46647.0 | 47051.0 | 5839079.419162461 |
| 301 | 2021-12-18 13:00:00 | 47059.5507007 | 47103.25387195 | 46611.0 | 46669.0 | 8103960.8151152 |
| 302 | 2021-12-18 12:00:00 | 47109.0 | 47190.0 | 46937.0 | 47060.0 | 6776190.6490018 |
| 303 | 2021-12-18 11:00:00 | 47351.0 | 47483.0 | 46990.0 | 47101.0 | 10520229.95643692 |
| 304 | 2021-12-18 10:00:00 | 46867.0 | 47365.0 | 46755.0 | 47342.0 | 9342681.78227868 |
| 305 | 2021-12-18 09:00:00 | 46372.0 | 46895.0 | 46370.0 | 46861.0 | 5237241.38091967 |
| 306 | 2021-12-18 08:00:00 | 46412.51925693 | 46697.0 | 46244.0 | 46376.27411978 | 5872467.430397543 |
| 307 | 2021-12-18 07:00:00 | 46358.29315712 | 46500.0 | 46358.29315712 | 46414.0 | 5866895.03620504 |
| 308 | 2021-12-18 06:00:00 | 46648.23617994 | 46814.0 | 46311.0 | 46353.0 | 7536592.317861901 |
| 309 | 2021-12-18 05:00:00 | 46454.18128258 | 46904.0 | 46263.0 | 46641.0 | 11259788.59278021 |
| 310 | 2021-12-18 04:00:00 | 46334.0 | 46531.0 | 46103.0 | 46454.0 | 15040562.430074198 |
| 311 | 2021-12-18 03:00:00 | 45734.0 | 46558.10432361 | 45712.0 | 46338.0 | 10615653.94105326 |
| 312 | 2021-12-18 02:00:00 | 45686.25467786 | 46001.0 | 45523.0 | 45742.44518616 | 7136592.942493743 |
| 313 | 2021-12-18 01:00:00 | 46323.0 | 46379.0 | 45638.0 | 45684.0 | 13287378.327507 |
| 314 | 2021-12-18 00:00:00 | 46163.0 | 46408.0 | 45806.0 | 46323.0 | 8692125.21143055 |
| 315 | 2021-12-17 23:00:00 | 46569.0 | 46569.0 | 46124.0 | 46180.73115089 | 5380329.620542347 |
| 316 | 2021-12-17 22:00:00 | 46888.62858769 | 46995.83738675 | 45622.0 | 46546.0 | 29177802.25767602 |
| 317 | 2021-12-17 21:00:00 | 46214.72788477 | 47103.0 | 46138.73132392 | 46896.0 | 15725780.655701282 |
| 318 | 2021-12-17 20:00:00 | 46778.0 | 46845.0 | 46182.0 | 46215.0 | 10414600.33273335 |
| 319 | 2021-12-17 19:00:00 | 47018.0 | 47121.0 | 46721.0 | 46785.27097848 | 4977427.027888884 |
| 320 | 2021-12-17 18:00:00 | 46766.0 | 47079.0 | 46652.0 | 47018.0 | 3983313.2307964 |
| 321 | 2021-12-17 17:00:00 | 47101.0 | 47101.0 | 46664.41251057 | 46777.0 | 3185062.1522636004 |
| 322 | 2021-12-17 16:00:00 | 46565.0 | 47603.0 | 46478.0 | 47131.0 | 27928271.32129517 |
| 323 | 2021-12-17 15:00:00 | 45985.35918436 | 46635.0 | 45539.0 | 46565.0 | 36917402.85403896 |
| 324 | 2021-12-17 14:00:00 | 46997.0 | 47027.0 | 45772.0 | 45982.0 | 37110209.349166974 |
| 325 | 2021-12-17 13:00:00 | 47065.0 | 47277.25421292 | 46936.0 | 46995.0 | 5387858.85129375 |
| 326 | 2021-12-17 12:00:00 | 47135.0 | 47422.0 | 46977.0 | 47060.83653637 | 11211577.469678331 |
| 327 | 2021-12-17 11:00:00 | 46992.0 | 47335.0 | 46939.0 | 47145.52215914 | 6600804.061854932 |
| 328 | 2021-12-17 10:00:00 | 47268.0 | 47276.93170934 | 46822.0 | 46993.0 | 5870163.89705938 |
| 329 | 2021-12-17 09:00:00 | 47171.0 | 47320.0 | 47011.0 | 47268.0 | 6426131.96159064 |
| 330 | 2021-12-17 08:00:00 | 47042.31250248 | 47217.0 | 46958.0 | 47171.40412802 | 5970649.254344467 |
| 331 | 2021-12-17 07:00:00 | 47462.0 | 47465.0 | 46801.0 | 47042.31250248 | 19506654.80074832 |
| 332 | 2021-12-17 06:00:00 | 47748.0 | 47769.0 | 47441.0 | 47462.0 | 5526778.56407848 |
| 333 | 2021-12-17 05:00:00 | 47946.0 | 47978.0 | 47649.0 | 47746.0 | 3300354.75593246 |
| 334 | 2021-12-17 04:00:00 | 47802.0 | 47963.0 | 47791.0 | 47947.0 | 1414621.94029667 |
| 335 | 2021-12-17 03:00:00 | 47830.0 | 47833.0 | 47700.0 | 47803.0 | 1169340.24921364 |
| 336 | 2021-12-17 02:00:00 | 47878.0 | 47903.0 | 47684.0 | 47830.0 | 1680982.7446999 |
| 337 | 2021-12-17 01:00:00 | 47819.0 | 48038.0 | 47746.0 | 47877.0 | 5214382.44670206 |
| 338 | 2021-12-17 00:00:00 | 47659.0 | 48017.79687716 | 47440.0 | 47818.0 | 20126152.34662948 |
| 339 | 2021-12-16 23:00:00 | 47852.0 | 47852.0 | 47568.0 | 47665.0 | 3904292.8627235 |
| 340 | 2021-12-16 22:00:00 | 48123.0 | 48182.0 | 47543.0 | 47851.22247739 | 13439690.311546704 |
| 341 | 2021-12-16 21:00:00 | 47963.0 | 48189.0 | 47941.0 | 48146.0 | 1674754.79250366 |
| 342 | 2021-12-16 20:00:00 | 47898.61397943 | 48415.0 | 47886.0 | 47963.0 | 7122605.43858458 |
| 343 | 2021-12-16 19:00:00 | 48016.0 | 48145.0 | 47710.0 | 47902.0 | 7595880.13390186 |
| 344 | 2021-12-16 18:00:00 | 48112.0 | 48341.0 | 47908.0 | 48018.0 | 4220902.03035954 |
| 345 | 2021-12-16 17:00:00 | 48533.89432729 | 48533.89432729 | 48105.54842068 | 48116.0 | 9410724.1899184 |
| 346 | 2021-12-16 16:00:00 | 48610.0 | 48752.0 | 48338.16017578 | 48538.0 | 10895352.20922148 |
| 347 | 2021-12-16 15:00:00 | 48565.0 | 48745.0 | 48282.0 | 48609.52010051 | 9775700.702924432 |
| 348 | 2021-12-16 14:00:00 | 49041.22804529 | 49043.0 | 48538.0 | 48565.0 | 8872724.2264342 |
| 349 | 2021-12-16 13:00:00 | 48728.59984472 | 49256.0 | 48443.0 | 49042.0 | 13744335.7493323 |
| 350 | 2021-12-16 12:00:00 | 49243.0 | 49249.0 | 48652.0 | 48740.0 | 19683652.9781588 |
| 351 | 2021-12-16 11:00:00 | 49191.0 | 49480.0 | 48906.0 | 49231.14741982 | 13162073.663167566 |
| 352 | 2021-12-16 10:00:00 | 49013.0 | 49280.17206522 | 48961.0 | 49186.0 | 5263144.04528972 |
| 353 | 2021-12-16 09:00:00 | 48799.0 | 49020.0 | 48776.2089358 | 49013.0 | 3592287.0174648697 |
| 354 | 2021-12-16 08:00:00 | 48758.0 | 48941.28866179 | 48587.41314432 | 48797.0 | 7952057.36348807 |
| 355 | 2021-12-16 07:00:00 | 48934.83086506 | 49065.0 | 48731.0 | 48757.7270902 | 4251813.424405159 |
| 356 | 2021-12-16 06:00:00 | 48565.0 | 48955.0 | 48546.0 | 48934.83086506 | 2112533.460495132 |
| 357 | 2021-12-16 05:00:00 | 48772.0 | 48834.12450681 | 48561.0 | 48563.0 | 3438284.70335335 |
| 358 | 2021-12-16 04:00:00 | 48855.03062883 | 48913.0 | 48632.0 | 48768.0 | 4020253.67395968 |
| 359 | 2021-12-16 03:00:00 | 49053.0 | 49078.0 | 48739.0 | 48858.0 | 2981838.84105294 |
| 360 | 2021-12-16 02:00:00 | 49061.0 | 49079.0 | 48909.0 | 49051.0 | 2005121.46239787 |
| 361 | 2021-12-16 01:00:00 | 49084.70369221 | 49158.0 | 48868.0 | 49060.0 | 2402772.062922 |
| 362 | 2021-12-16 00:00:00 | 48901.82763469 | 49324.0 | 48786.0 | 49084.70369221 | 9845848.287230084 |
| 363 | 2021-12-15 23:00:00 | 48804.0 | 48986.0 | 48740.79227647 | 48901.0 | 9300344.98262163 |
| 364 | 2021-12-15 22:00:00 | 49214.0 | 49272.0 | 48688.0 | 48800.0 | 13221019.514264 |
| 365 | 2021-12-15 21:00:00 | 49238.99605677 | 49384.0 | 48943.0 | 49202.0 | 15831743.3486026 |
| 366 | 2021-12-15 20:00:00 | 48712.21146775 | 49520.0 | 48591.0 | 49248.0 | 40380553.114672326 |
| 367 | 2021-12-15 19:00:00 | 47854.0 | 49340.0 | 47244.2758313 | 48714.0 | 100191984.14970276 |
| 368 | 2021-12-15 18:00:00 | 47143.0 | 48318.0 | 47066.0 | 47853.0 | 20641697.92213308 |
| 369 | 2021-12-15 17:00:00 | 47052.0 | 47409.0 | 46910.0 | 47143.0 | 11706987.92731349 |
| 370 | 2021-12-15 16:00:00 | 46673.0 | 47092.0 | 46600.0 | 47054.0 | 14441546.5097407 |
| 371 | 2021-12-15 15:00:00 | 47389.0 | 47490.29535865 | 46624.0 | 46672.0 | 26090498.42871408 |
| 372 | 2021-12-15 14:00:00 | 47662.0 | 47782.69635837 | 47218.0 | 47389.0 | 11529544.8036281 |
| 373 | 2021-12-15 13:00:00 | 47607.0 | 47837.5973053 | 47461.0 | 47663.0 | 6119663.038845509 |
| 374 | 2021-12-15 12:00:00 | 48134.94008484 | 48317.0 | 47529.0 | 47621.0 | 14805974.04576234 |
| 375 | 2021-12-15 11:00:00 | 48264.0 | 48382.0 | 48119.94730558 | 48135.0 | 4681685.53187715 |
| 376 | 2021-12-15 10:00:00 | 48506.0 | 48617.0 | 48240.35688536 | 48265.0 | 3873451.5702246 |
| 377 | 2021-12-15 09:00:00 | 48614.0 | 48618.0 | 48423.0 | 48528.0 | 5641316.49334752 |
| 378 | 2021-12-15 08:00:00 | 48246.0 | 48806.0 | 48245.38739276 | 48609.0 | 9467942.37904152 |
| 379 | 2021-12-15 07:00:00 | 48088.0 | 48352.0 | 47974.0 | 48232.0 | 4088809.993948 |
| 380 | 2021-12-15 06:00:00 | 48149.40041475 | 48346.0 | 48056.0 | 48086.60482433 | 1264721.6926590442 |
| 381 | 2021-12-15 05:00:00 | 48273.69834035 | 48339.0 | 48071.0 | 48147.0 | 1358560.16086692 |
| 382 | 2021-12-15 04:00:00 | 48294.0 | 48457.0 | 48122.0 | 48260.0 | 4617466.7765796 |
| 383 | 2021-12-15 03:00:00 | 48022.0 | 48309.0 | 47971.49802095 | 48279.0 | 1481731.947696 |
| 384 | 2021-12-15 02:00:00 | 48106.0 | 48127.0 | 47881.0 | 48020.0 | 5166072.7653248 |
| 385 | 2021-12-15 01:00:00 | 48168.0 | 48198.0 | 47993.0 | 48102.0 | 3033931.7338875 |
| 386 | 2021-12-15 00:00:00 | 48392.0 | 48781.0 | 48069.50445652 | 48168.0 | 10724530.40183952 |
| 387 | 2021-12-14 23:00:00 | 48308.0 | 48461.0 | 48185.0 | 48399.0 | 7719995.851749871 |
| 388 | 2021-12-14 22:00:00 | 48309.75120658 | 48483.0 | 48049.0 | 48308.0 | 7501261.78455316 |
| 389 | 2021-12-14 21:00:00 | 47816.0 | 48684.0 | 47795.0 | 48309.0 | 17051171.7075327 |
| 390 | 2021-12-14 20:00:00 | 46885.0 | 47917.0 | 46885.0 | 47816.0 | 19766490.151124 |
| 391 | 2021-12-14 19:00:00 | 46681.0 | 47084.0 | 46672.0 | 46879.0 | 9183858.71897074 |
| 392 | 2021-12-14 18:00:00 | 46644.58357326 | 46977.0 | 46458.0 | 46682.0 | 25207067.41684402 |
| 393 | 2021-12-14 17:00:00 | 46768.0 | 47104.20619166 | 46571.0 | 46642.0 | 19296376.4916891 |
| 394 | 2021-12-14 16:00:00 | 46885.0 | 47171.0 | 46602.0 | 46773.0 | 12773640.69806112 |
| 395 | 2021-12-14 15:00:00 | 47326.0 | 47546.0 | 46651.0 | 46873.6611874 | 13554015.725027954 |
| 396 | 2021-12-14 14:00:00 | 47211.81283682 | 47359.0 | 46856.0 | 47327.0 | 8636082.00678636 |
| 397 | 2021-12-14 13:00:00 | 47560.0 | 47702.43472575 | 47025.0 | 47214.0 | 12227856.277160522 |
| 398 | 2021-12-14 12:00:00 | 47653.0 | 47973.77396603 | 47558.0 | 47558.0 | 18053343.73651984 |
| 399 | 2021-12-14 11:00:00 | 47402.0 | 47800.0 | 47241.19781084 | 47651.79425287 | 9330990.10636408 |
| 400 | 2021-12-14 10:00:00 | 46879.0 | 47422.34215275 | 46854.0 | 47401.0 | 8396791.03642701 |
| 401 | 2021-12-14 09:00:00 | 47523.0 | 47540.0 | 46808.0 | 46880.0 | 7148846.8590544 |
| 402 | 2021-12-14 08:00:00 | 47049.0 | 47572.0 | 47024.0 | 47512.30415778 | 9015347.942193467 |
| 403 | 2021-12-14 07:00:00 | 46718.0 | 47083.0 | 46595.0 | 47044.0 | 5310935.93932956 |
| 404 | 2021-12-14 06:00:00 | 46741.0 | 46909.0 | 46370.0 | 46727.0 | 13022659.63131897 |
| 405 | 2021-12-14 05:00:00 | 47045.0 | 47172.0 | 46726.0 | 46726.0 | 4126165.56478632 |
| 406 | 2021-12-14 04:00:00 | 47024.0 | 47224.0 | 46950.87763273 | 47046.0 | 4909940.19378054 |
| 407 | 2021-12-14 03:00:00 | 47093.0 | 47165.0 | 46835.0 | 47038.0 | 4115666.4231425 |
| 408 | 2021-12-14 02:00:00 | 46967.0 | 47116.0 | 46754.0 | 47093.97814336 | 4764640.408417552 |
| 409 | 2021-12-14 01:00:00 | 47060.0 | 47162.0 | 46653.0 | 46952.0 | 5224468.5351876 |
| 410 | 2021-12-14 00:00:00 | 46757.79747071 | 47295.0 | 46356.20997454 | 47060.0 | 12351410.535191 |
| 411 | 2021-12-13 23:00:00 | 46946.0 | 47105.0 | 46635.0 | 46748.99252241 | 11123213.04620258 |
| 412 | 2021-12-13 22:00:00 | 46842.25080277 | 47367.0 | 46740.0 | 46946.0 | 14492801.65863528 |
| 413 | 2021-12-13 21:00:00 | 46696.0 | 46960.0 | 46290.0 | 46848.0 | 13670040.20977152 |
| 414 | 2021-12-13 20:00:00 | 46794.0 | 47020.0 | 46407.0 | 46684.0 | 21177426.14080236 |
| 415 | 2021-12-13 19:00:00 | 47520.0 | 47520.0 | 45788.0 | 46793.0 | 79291083.42336917 |
| 416 | 2021-12-13 18:00:00 | 47581.0 | 47714.0 | 47383.16595687 | 47523.24254713 | 9952927.20403486 |
| 417 | 2021-12-13 17:00:00 | 47208.0 | 47939.0 | 47128.0 | 47587.0 | 18026057.68981871 |
| 418 | 2021-12-13 16:00:00 | 47324.0 | 47600.0 | 46818.0 | 47201.0 | 33791172.20084991 |
| 419 | 2021-12-13 15:00:00 | 48009.0 | 48010.0 | 47100.0 | 47325.0 | 30537828.493272003 |
| 420 | 2021-12-13 14:00:00 | 48499.0 | 48499.0 | 47800.0 | 48004.0 | 22453357.81227792 |
| 421 | 2021-12-13 13:00:00 | 48633.0 | 48681.0 | 48218.0 | 48514.0 | 14995216.6989275 |
| 422 | 2021-12-13 12:00:00 | 48897.0 | 49060.0 | 48597.08385626 | 48635.0 | 12038223.9754109 |
| 423 | 2021-12-13 11:00:00 | 48752.0 | 49000.0 | 48648.0 | 48903.0 | 6018824.547452549 |
| 424 | 2021-12-13 10:00:00 | 48940.0 | 48950.0 | 48554.0 | 48759.0 | 6400558.95175617 |
| 425 | 2021-12-13 09:00:00 | 49092.27590049 | 49092.27590049 | 48771.0 | 48940.19810013 | 6323850.470262634 |
| 426 | 2021-12-13 08:00:00 | 48807.2868203 | 49232.0 | 48214.0 | 49096.0 | 22547687.428506 |
| 427 | 2021-12-13 07:00:00 | 49034.0 | 49064.0 | 48668.0 | 48793.73582792 | 14219236.734918715 |
| 428 | 2021-12-13 06:00:00 | 49283.0 | 49352.0 | 48984.89983939 | 49035.14475086 | 7368753.627544569 |
| 429 | 2021-12-13 05:00:00 | 49085.0 | 49374.0 | 48905.27746075 | 49287.0 | 5901086.78398575 |
| 430 | 2021-12-13 04:00:00 | 48897.0 | 49149.0 | 48794.80553899 | 49085.0 | 9210654.1956191 |
| 431 | 2021-12-13 03:00:00 | 48831.0 | 49114.0 | 48760.0 | 48895.0 | 6655663.248857699 |
| 432 | 2021-12-13 02:00:00 | 48629.0 | 48904.0 | 48488.0 | 48831.0 | 13311364.62495249 |
| 433 | 2021-12-13 01:00:00 | 49666.0 | 49666.0 | 48610.0 | 48628.0 | 26189578.56916956 |
| 434 | 2021-12-13 00:00:00 | 50116.77552521 | 50234.0 | 49618.0 | 49681.0 | 10874817.42067862 |
| 435 | 2021-12-12 23:00:00 | 50337.0 | 50398.0 | 50003.97783023 | 50123.0 | 6202927.091627791 |
| 436 | 2021-12-12 22:00:00 | 49987.0 | 50349.0 | 49977.0 | 50336.0 | 5635226.16420192 |
| 437 | 2021-12-12 21:00:00 | 50289.72818356 | 50341.0 | 49917.0 | 49978.0 | 6924317.4566811 |
| 438 | 2021-12-12 20:00:00 | 50244.0 | 50592.1341712 | 50205.0 | 50290.0 | 7097375.760488001 |
| 439 | 2021-12-12 19:00:00 | 50514.0 | 50600.0 | 50161.0 | 50245.0 | 6787908.596634749 |
| 440 | 2021-12-12 18:00:00 | 50306.0 | 50800.0 | 50306.0 | 50520.0 | 13698578.2373796 |
| 441 | 2021-12-12 17:00:00 | 49928.0 | 50528.0 | 49819.0 | 50301.0 | 23688419.95894923 |
| 442 | 2021-12-12 16:00:00 | 49655.0 | 49940.0 | 49543.0 | 49918.0 | 10485792.84431866 |
| 443 | 2021-12-12 15:00:00 | 49918.0 | 49961.24009076 | 49629.0 | 49655.0 | 4994911.0884985 |
| 444 | 2021-12-12 14:00:00 | 49856.0 | 49970.0 | 49577.0 | 49910.0 | 7508437.716903199 |
| 445 | 2021-12-12 13:00:00 | 49568.0 | 49929.55315766 | 49556.0 | 49856.0 | 8635370.828916479 |
| 446 | 2021-12-12 12:00:00 | 49175.36585633 | 49664.0 | 49166.0 | 49573.0 | 14190636.05473262 |
| 447 | 2021-12-12 11:00:00 | 48970.0 | 49332.0 | 48883.0 | 49192.0 | 6711618.095033281 |
| 448 | 2021-12-12 10:00:00 | 48865.0 | 48989.7970846 | 48690.0 | 48967.53282951 | 7513946.620599166 |
| 449 | 2021-12-12 09:00:00 | 49002.0 | 49197.0 | 48750.0 | 48862.0 | 8215512.434001179 |
| 450 | 2021-12-12 08:00:00 | 49350.13495238 | 49409.0 | 49000.0 | 49002.0 | 5977753.05680232 |
| 451 | 2021-12-12 07:00:00 | 49205.0 | 49400.0 | 49131.0 | 49350.13495238 | 4294837.425712494 |
| 452 | 2021-12-12 06:00:00 | 49014.0 | 49245.0 | 48999.0 | 49205.0 | 4877657.48746055 |
| 453 | 2021-12-12 05:00:00 | 48899.0 | 49102.0 | 48880.0 | 49006.0 | 4947076.21030776 |
| 454 | 2021-12-12 04:00:00 | 49355.0 | 49382.0 | 48871.0 | 48901.99118424 | 7994269.938223963 |
| 455 | 2021-12-12 03:00:00 | 49092.0 | 49419.0 | 49087.58607812 | 49356.0 | 4197824.83438956 |
| 456 | 2021-12-12 02:00:00 | 49236.96442176 | 49381.0 | 49075.0 | 49091.0 | 5933901.81405035 |
| 457 | 2021-12-12 01:00:00 | 49384.0 | 49498.0 | 49121.53636358 | 49230.32817564 | 4715471.218157134 |
| 458 | 2021-12-12 00:00:00 | 49427.0 | 49721.0 | 49271.0 | 49384.0 | 11142716.53075184 |
| 459 | 2021-12-11 23:00:00 | 48882.0 | 49522.0 | 48851.0 | 49426.0 | 13703704.3065377 |
| 460 | 2021-12-11 22:00:00 | 48830.0 | 49213.0 | 48690.13774192 | 48881.0 | 6572086.62633929 |
| 461 | 2021-12-11 21:00:00 | 48606.0 | 48871.0 | 48452.0 | 48831.0 | 5212078.32222816 |
| 462 | 2021-12-11 20:00:00 | 48441.27221085 | 48769.0 | 48415.39715278 | 48607.0 | 5382413.10431513 |
| 463 | 2021-12-11 19:00:00 | 48698.0 | 48825.03720385 | 48408.0 | 48432.45348297 | 8561632.11457746 |
| 464 | 2021-12-11 18:00:00 | 48736.0 | 48900.0 | 48602.09699597 | 48701.0 | 6356809.32967447 |
| 465 | 2021-12-11 17:00:00 | 49022.0 | 49059.0 | 48621.0 | 48734.0 | 7948827.28103044 |
| 466 | 2021-12-11 16:00:00 | 48789.0 | 49319.0 | 48733.0 | 49021.0 | 12696328.947855 |
| 467 | 2021-12-11 15:00:00 | 48516.0 | 48794.0 | 48468.0 | 48785.42853748 | 8502002.853914462 |
| 468 | 2021-12-11 14:00:00 | 48391.0 | 48579.0 | 48210.0 | 48516.0 | 7057783.569347161 |
| 469 | 2021-12-11 13:00:00 | 48550.0 | 48931.0 | 48265.0 | 48389.0 | 14098667.76723911 |
| 470 | 2021-12-11 12:00:00 | 48268.0 | 48597.0 | 48231.0 | 48555.0 | 7672355.84296935 |
| 471 | 2021-12-11 11:00:00 | 48408.0 | 48508.0 | 48208.0 | 48247.0 | 5922378.26235311 |
| 472 | 2021-12-11 10:00:00 | 48585.0 | 48626.0 | 48343.0 | 48408.0 | 6857651.42197104 |
| 473 | 2021-12-11 09:00:00 | 48433.0 | 48669.0 | 48173.0 | 48587.0 | 8650949.29336407 |
| 474 | 2021-12-11 08:00:00 | 48069.0 | 48937.0 | 47912.0 | 48433.0 | 19702858.81638074 |
| 475 | 2021-12-11 07:00:00 | 48098.0 | 48189.0 | 47833.68886827 | 48069.0 | 7023717.93463011 |
| 476 | 2021-12-11 06:00:00 | 48339.0 | 48888.0 | 48066.0 | 48066.0 | 14121136.69480032 |
| 477 | 2021-12-11 05:00:00 | 48589.0 | 48630.0 | 48241.72616046 | 48335.0 | 6784567.0727884 |
| 478 | 2021-12-11 04:00:00 | 48343.0 | 48636.0 | 48314.65124569 | 48588.0 | 7657168.08789624 |
| 479 | 2021-12-11 03:00:00 | 48289.0 | 48697.0 | 48216.0 | 48342.0 | 9300610.7574072 |
| 480 | 2021-12-11 02:00:00 | 47969.0 | 48294.0 | 47944.0 | 48286.0 | 9419816.71542492 |
| 481 | 2021-12-11 01:00:00 | 47791.0 | 48298.80777914 | 47711.0 | 47968.0 | 11643732.0679104 |
| 482 | 2021-12-11 00:00:00 | 47195.0 | 48485.0 | 46872.0 | 47788.0 | 45158925.462599 |
| 483 | 2021-12-10 23:00:00 | 47545.0 | 47828.03048736 | 47051.0 | 47208.0 | 41206113.26883576 |
| 484 | 2021-12-10 22:00:00 | 47957.0 | 48125.0 | 47500.0 | 47531.0 | 14061567.88013912 |
| 485 | 2021-12-10 21:00:00 | 48446.26184086 | 48547.0 | 47839.0 | 47957.0 | 8614419.839180611 |
| 486 | 2021-12-10 20:00:00 | 48153.76409064 | 48487.0 | 48139.0 | 48439.0 | 11863175.17274584 |
| 487 | 2021-12-10 19:00:00 | 47871.0 | 48236.0 | 47700.0 | 48154.0 | 10529532.71557674 |
| 488 | 2021-12-10 18:00:00 | 47744.0 | 48341.06052115 | 47665.0 | 47871.0 | 12755440.066401 |
| 489 | 2021-12-10 17:00:00 | 47582.0 | 47788.0 | 47339.0 | 47745.0 | 13722085.60533675 |
| 490 | 2021-12-10 16:00:00 | 48003.39030937 | 48003.39030937 | 47337.0 | 47582.0 | 44188452.844393775 |
| 491 | 2021-12-10 15:00:00 | 48308.0 | 48651.0 | 47806.0 | 48013.56123746 | 23057133.764711622 |
| 492 | 2021-12-10 14:00:00 | 49638.0 | 49883.0 | 48185.0 | 48306.279681 | 32280128.594621483 |
| 493 | 2021-12-10 13:00:00 | 49137.34717751 | 50212.0 | 48916.09455849 | 49643.0 | 26018129.9547081 |
| 494 | 2021-12-10 12:00:00 | 48755.0 | 49279.0 | 48728.0 | 49142.0 | 17479212.6564085 |
| 495 | 2021-12-10 11:00:00 | 48262.0 | 48780.0 | 48256.4927499 | 48750.0 | 11301184.3542 |
| 496 | 2021-12-10 10:00:00 | 48419.0 | 48529.0 | 48188.0 | 48261.10376132 | 12883260.242987791 |
| 497 | 2021-12-10 09:00:00 | 48152.68364531 | 48531.0 | 47931.0 | 48419.0 | 12415510.57819002 |
| 498 | 2021-12-10 08:00:00 | 47726.0 | 48205.0 | 47671.0 | 48151.0 | 8241957.36963563 |
| 499 | 2021-12-10 07:00:00 | 47913.0 | 48075.0 | 47621.0 | 47710.0 | 18180460.3487091 |
| 500 | 2021-12-10 06:00:00 | 48311.0 | 48459.75245315 | 47863.98169853 | 47917.0 | 8806098.586744271 |
| 501 | 2021-12-10 05:00:00 | 48225.0 | 48395.0 | 48115.64744117 | 48310.1344454 | 6140541.88668646 |
| 502 | 2021-12-10 04:00:00 | 48421.0 | 48599.0 | 48227.0 | 48227.0 | 5174346.03523642 |
| 503 | 2021-12-10 03:00:00 | 48573.0 | 48609.0 | 48271.0 | 48416.0 | 6656710.114808 |
| 504 | 2021-12-10 02:00:00 | 48466.0 | 48807.0 | 48311.22432102 | 48569.0 | 8549378.57735376 |
| 505 | 2021-12-10 01:00:00 | 48078.0 | 48570.99293544 | 47835.0 | 48466.0 | 16487630.83488554 |
| 506 | 2021-12-10 00:00:00 | 47598.0 | 48817.0 | 47500.0 | 48078.0 | 22515412.85847018 |
| 507 | 2021-12-09 23:00:00 | 47986.0 | 48290.92026328 | 47561.0 | 47610.10671846 | 8407386.01856752 |
| 508 | 2021-12-09 22:00:00 | 48021.9097634 | 48475.0 | 47733.0 | 47985.0 | 10940229.90863775 |
| 509 | 2021-12-09 21:00:00 | 47724.0 | 48178.0 | 47633.0 | 48021.0 | 13295775.31087692 |
| 510 | 2021-12-09 20:00:00 | 47671.0 | 47769.0 | 47408.0 | 47702.0 | 12471862.0623871 |
| 511 | 2021-12-09 19:00:00 | 47801.68276018 | 48051.0 | 47625.0 | 47671.0 | 14587145.08569474 |
| 512 | 2021-12-09 18:00:00 | 48227.0 | 48409.0 | 47557.0 | 47792.0 | 21982531.7285024 |
| 513 | 2021-12-09 17:00:00 | 48578.95716841 | 48743.0 | 48196.0 | 48225.96630327 | 6018564.969644528 |
| 514 | 2021-12-09 16:00:00 | 48507.0 | 48874.0 | 48278.0 | 48579.0 | 11651906.823248431 |
| 515 | 2021-12-09 15:00:00 | 48632.0 | 48813.0 | 48127.0 | 48514.0 | 21058667.9862628 |
| 516 | 2021-12-09 14:00:00 | 49377.0074731 | 49471.36293618 | 48555.0 | 48632.0 | 14969726.05793568 |
| 517 | 2021-12-09 13:00:00 | 49454.99386267 | 49454.99386267 | 49079.0 | 49373.0 | 7222596.92971691 |
| 518 | 2021-12-09 12:00:00 | 49196.0 | 49692.0 | 49002.04927485 | 49448.0 | 14898768.550778002 |
| 519 | 2021-12-09 11:00:00 | 49353.0 | 49460.63818354 | 49085.0 | 49204.0 | 7594688.212478761 |
| 520 | 2021-12-09 10:00:00 | 49250.0 | 49443.90604089 | 48968.0 | 49356.0 | 5167899.08582256 |
| 521 | 2021-12-09 09:00:00 | 49547.0 | 49586.0 | 48937.3354536 | 49252.0 | 15466302.175560322 |
| 522 | 2021-12-09 08:00:00 | 50075.7696362 | 50075.7696362 | 49312.0 | 49547.0 | 11805398.04149678 |
| 523 | 2021-12-09 07:00:00 | 49665.0 | 50374.0 | 49253.0 | 50080.0 | 15814414.5695824 |
| 524 | 2021-12-09 06:00:00 | 49825.0 | 49900.0 | 49531.0 | 49654.11465926 | 4415541.735142465 |
| 525 | 2021-12-09 05:00:00 | 49831.25846184 | 49916.0 | 49688.0 | 49833.0 | 1391912.4527532 |
| 526 | 2021-12-09 04:00:00 | 49551.0 | 49831.0 | 49475.0 | 49831.0 | 4016410.08920552 |
| 527 | 2021-12-09 03:00:00 | 49933.0 | 49969.0 | 49461.0 | 49552.0 | 3603388.091504 |
| 528 | 2021-12-09 02:00:00 | 50227.0 | 50316.08107719 | 49657.0 | 49937.0 | 14483881.53364752 |
| 529 | 2021-12-09 01:00:00 | 50456.0 | 50529.0 | 50211.0 | 50224.63566212 | 7738314.362714815 |
| 530 | 2021-12-09 00:00:00 | 50506.0 | 50844.0 | 50341.0 | 50463.0 | 10088393.71113504 |
| 531 | 2021-12-08 23:00:00 | 50256.60219005 | 50625.0 | 50221.0 | 50503.43470097 | 4056616.476979504 |
| 532 | 2021-12-08 22:00:00 | 50636.0 | 50841.93989303 | 50120.0 | 50251.0 | 6363964.97426637 |
| 533 | 2021-12-08 21:00:00 | 50758.0 | 50847.79388425 | 50541.0 | 50622.0 | 5509756.1764245 |
| 534 | 2021-12-08 20:00:00 | 50498.0 | 50898.0 | 50396.0 | 50759.0 | 6587693.04849866 |
| 535 | 2021-12-08 19:00:00 | 50619.0 | 50919.0 | 50380.0 | 50493.0 | 5109737.059609409 |
| 536 | 2021-12-08 18:00:00 | 50314.0 | 50727.0 | 50137.67208483 | 50606.0 | 4517864.86168298 |
| 537 | 2021-12-08 17:00:00 | 50486.0 | 50540.0 | 50221.0 | 50313.0 | 2744633.12589234 |
| 538 | 2021-12-08 16:00:00 | 50685.59097886 | 50817.0 | 50221.0 | 50481.0 | 7916849.04631275 |
| 539 | 2021-12-08 15:00:00 | 50765.0 | 51275.0 | 50523.0 | 50684.4582387 | 9384058.190763373 |
| 540 | 2021-12-08 14:00:00 | 49079.0 | 51088.24693312 | 48980.0 | 50779.0 | 31543614.75298248 |
| 541 | 2021-12-08 13:00:00 | 49297.30950566 | 49417.0 | 49015.94757754 | 49090.0 | 11932818.0838678 |
| 542 | 2021-12-08 12:00:00 | 49235.01926496 | 49344.0 | 48726.0 | 49292.0 | 18997277.4399344 |
| 543 | 2021-12-08 11:00:00 | 49256.0 | 49476.0 | 48900.0 | 49238.98460786 | 22278466.785542287 |
| 544 | 2021-12-08 10:00:00 | 50184.57497802 | 50359.0 | 49224.0 | 49251.0 | 31700279.92116453 |
| 545 | 2021-12-08 09:00:00 | 50439.0 | 50550.0 | 50184.0 | 50191.0 | 2671304.7994254497 |
| 546 | 2021-12-08 08:00:00 | 50525.59066853 | 50647.24645045 | 50348.0 | 50438.60886244 | 4403245.364732561 |
| 547 | 2021-12-08 07:00:00 | 50664.0 | 50680.48523028 | 50428.0 | 50527.59946478 | 2457972.0913074594 |
| 548 | 2021-12-08 06:00:00 | 50460.0 | 50741.0 | 50451.0 | 50669.0 | 2350636.20442466 |
| 549 | 2021-12-08 05:00:00 | 50279.0 | 50589.0 | 50188.01874541 | 50455.0 | 3369771.5553333503 |
| 550 | 2021-12-08 04:00:00 | 50163.0 | 50433.61232202 | 50093.83321497 | 50269.0 | 3482036.9878475 |
| 551 | 2021-12-08 03:00:00 | 50370.0 | 50490.0 | 50158.0 | 50170.0 | 1698577.2461185 |
| 552 | 2021-12-08 02:00:00 | 50451.0 | 50718.0 | 50357.0 | 50369.0 | 3860668.69185899 |
| 553 | 2021-12-08 01:00:00 | 50741.0 | 50844.0 | 50399.0 | 50451.0 | 5786756.97027903 |
| 554 | 2021-12-08 00:00:00 | 50641.0 | 50773.0 | 50380.0 | 50755.0 | 3020400.38928555 |
| 555 | 2021-12-07 23:00:00 | 50288.0 | 50762.0 | 50207.0 | 50634.0 | 3223540.064115 |
| 556 | 2021-12-07 22:00:00 | 50528.0 | 50667.0 | 50095.0 | 50289.0 | 6026142.42440064 |
| 557 | 2021-12-07 21:00:00 | 50477.0 | 50881.0 | 50404.0 | 50545.0 | 3678391.6262775 |
| 558 | 2021-12-07 20:00:00 | 50916.0 | 51030.0 | 50222.0 | 50473.92537295 | 15910865.413360246 |
| 559 | 2021-12-07 19:00:00 | 50968.0 | 51217.0 | 50721.0 | 50916.0 | 5034014.4540974405 |
| 560 | 2021-12-07 18:00:00 | 51061.0 | 51200.0 | 50958.0 | 50961.45721438 | 6927871.374113847 |
| 561 | 2021-12-07 17:00:00 | 51385.0 | 51412.0 | 50931.0 | 51063.0 | 10649035.51053111 |
| 562 | 2021-12-07 16:00:00 | 51802.0 | 51919.0 | 51171.0 | 51385.0 | 9271784.068388049 |
| 563 | 2021-12-07 15:00:00 | 51526.0 | 51970.0 | 51449.0 | 51802.0 | 19949108.67112434 |
| 564 | 2021-12-07 14:00:00 | 50981.0 | 51545.0 | 50893.0 | 51527.0 | 9002115.77591998 |
| 565 | 2021-12-07 13:00:00 | 50974.0 | 51117.12737575 | 50887.0 | 50991.0 | 5981263.1972646 |
| 566 | 2021-12-07 12:00:00 | 51503.08962905 | 51579.0 | 50714.0 | 50983.0 | 13603408.229096498 |
| 567 | 2021-12-07 11:00:00 | 51371.0 | 51536.66872457 | 51309.0 | 51503.08962905 | 8562264.375934413 |
| 568 | 2021-12-07 10:00:00 | 51320.0 | 51435.0 | 51200.0 | 51371.0 | 2741202.42094654 |
| 569 | 2021-12-07 09:00:00 | 51275.0 | 51584.0 | 51138.0 | 51316.0 | 18845427.77719252 |
| 570 | 2021-12-07 08:00:00 | 50974.0 | 51327.0 | 50892.0 | 51269.0 | 7903060.57394221 |
| 571 | 2021-12-07 07:00:00 | 51212.91364733 | 51388.0 | 50853.0 | 50974.20059298 | 7132104.795873446 |
| 572 | 2021-12-07 06:00:00 | 50943.06602309 | 51274.30179009 | 50936.0 | 51212.0 | 6289800.75449572 |
| 573 | 2021-12-07 05:00:00 | 50960.0 | 51243.6154302 | 50909.0 | 50946.0 | 1733010.8942080198 |
| 574 | 2021-12-07 04:00:00 | 51030.0 | 51247.0 | 50858.0 | 50949.1624022 | 5199003.671191772 |
| 575 | 2021-12-07 03:00:00 | 50710.55528894 | 51063.0 | 50672.0 | 51009.0 | 3100857.7227369 |
| 576 | 2021-12-07 02:00:00 | 50676.0 | 50930.0 | 50627.0 | 50702.0 | 6287631.884232 |
| 577 | 2021-12-07 01:00:00 | 50708.0 | 51453.0 | 50439.44998528 | 50677.0 | 17864348.25476081 |
| 578 | 2021-12-07 00:00:00 | 50504.57178257 | 50826.0 | 50397.0 | 50716.0 | 4553588.4775218 |
| 579 | 2021-12-06 23:00:00 | 50831.0 | 50935.56032051 | 50350.0 | 50513.0 | 9847800.81960747 |
| 580 | 2021-12-06 22:00:00 | 50127.0 | 50988.0 | 50127.0 | 50831.0 | 24035446.28166924 |
| 581 | 2021-12-06 21:00:00 | 48910.0 | 50566.0 | 48907.0 | 50127.0 | 40592972.99229018 |
| 582 | 2021-12-06 20:00:00 | 49175.0 | 49282.0 | 48888.0 | 48904.0 | 8239987.52972112 |
| 583 | 2021-12-06 19:00:00 | 49286.0 | 49430.0 | 49159.58369181 | 49175.0 | 7683044.4819695 |
| 584 | 2021-12-06 18:00:00 | 49033.0 | 49296.0 | 48888.0 | 49253.0 | 7418969.643816359 |
| 585 | 2021-12-06 17:00:00 | 49182.0 | 49313.0 | 48957.63803176 | 49036.0 | 12712660.49502332 |
| 586 | 2021-12-06 16:00:00 | 49006.0 | 49234.0 | 48733.0 | 49170.0 | 14380335.3703482 |
| 587 | 2021-12-06 15:00:00 | 48259.0 | 49015.0 | 48093.0 | 49011.0 | 14892297.17097384 |
| 588 | 2021-12-06 14:00:00 | 48355.0 | 48631.0 | 47874.52684452 | 48259.0 | 11939152.4585484 |
| 589 | 2021-12-06 13:00:00 | 48545.0 | 48743.52850844 | 48099.0 | 48336.20470528 | 7049799.597084903 |
| 590 | 2021-12-06 12:00:00 | 48657.0 | 48868.0 | 48381.0 | 48554.0 | 21720707.669973623 |
| 591 | 2021-12-06 11:00:00 | 47570.0 | 48818.0 | 47302.67952477 | 48665.0 | 52208114.0986938 |
| 592 | 2021-12-06 10:00:00 | 47493.0 | 47866.0 | 47386.0 | 47570.77470758 | 13677135.263436506 |
| 593 | 2021-12-06 09:00:00 | 48242.28165265 | 48388.0 | 47167.0 | 47491.76725769 | 38460366.52616088 |
| 594 | 2021-12-06 08:00:00 | 48498.0 | 49470.0 | 47895.39916595 | 48243.0 | 37486375.33089501 |
| 595 | 2021-12-06 07:00:00 | 48242.0 | 48530.0 | 47841.0 | 48495.0 | 21563388.74178585 |
| 596 | 2021-12-06 06:00:00 | 48750.0 | 48815.0 | 48068.0 | 48243.0 | 10665087.32026179 |
| 597 | 2021-12-06 05:00:00 | 49056.0 | 49148.79135171 | 48750.69982482 | 48750.69982482 | 5310893.813696801 |
| 598 | 2021-12-06 04:00:00 | 49100.0 | 49336.0 | 49037.4497879 | 49054.99932558 | 3564658.179825767 |
| 599 | 2021-12-06 03:00:00 | 48953.0 | 49287.0 | 48910.0 | 49092.0 | 7024389.1192126805 |
| 600 | 2021-12-06 02:00:00 | 48883.0 | 49223.1929565 | 48831.0 | 48950.0 | 5145927.712233 |
| 601 | 2021-12-06 01:00:00 | 48831.0 | 49068.06696592 | 48371.0 | 48876.0 | 7886408.17947624 |
| 602 | 2021-12-06 00:00:00 | 49475.49285585 | 49522.0 | 48472.0 | 48832.0 | 9468064.9710304 |
| 603 | 2021-12-05 23:00:00 | 49304.0 | 49591.0 | 49127.0 | 49474.0 | 9664513.55574854 |
| 604 | 2021-12-05 22:00:00 | 49224.07213726 | 49316.0 | 48863.0 | 49316.0 | 7850091.02606624 |
| 605 | 2021-12-05 21:00:00 | 48901.0 | 49271.0 | 48596.91885689 | 49224.0 | 6777867.295269839 |
| 606 | 2021-12-05 20:00:00 | 48967.0 | 49089.0 | 48620.0 | 48910.0 | 4568326.5182213 |
| 607 | 2021-12-05 19:00:00 | 49167.0 | 49200.0 | 48365.0 | 48971.0 | 16494765.416481558 |
| 608 | 2021-12-05 18:00:00 | 49337.0 | 49397.0 | 49147.0 | 49166.0907808 | 5016613.055209741 |
| 609 | 2021-12-05 17:00:00 | 48569.0 | 49373.0 | 48446.0 | 49342.0 | 14361236.41345266 |
| 610 | 2021-12-05 16:00:00 | 48021.0 | 48777.0 | 47982.0 | 48555.0 | 24276885.2373762 |
| 611 | 2021-12-05 15:00:00 | 49000.0 | 49172.76084281 | 47860.0 | 48015.0 | 26061776.8022304 |
| 612 | 2021-12-05 14:00:00 | 49390.31248553 | 49413.0 | 48880.0 | 49030.38844009 | 14665731.228922334 |
| 613 | 2021-12-05 13:00:00 | 49449.0 | 49505.0 | 49222.25971431 | 49391.0 | 4630715.82044025 |
| 614 | 2021-12-05 12:00:00 | 49327.0 | 49744.0 | 49157.0 | 49448.0 | 9080151.27911472 |
| 615 | 2021-12-05 11:00:00 | 49329.0 | 49500.0 | 49077.0 | 49335.0 | 7863006.19578045 |
| 616 | 2021-12-05 10:00:00 | 49080.0 | 49493.0 | 48946.0 | 49351.0 | 5060180.19635776 |
| 617 | 2021-12-05 09:00:00 | 49564.0 | 49564.0 | 48821.0 | 49062.0 | 8504516.2503093 |
| 618 | 2021-12-05 08:00:00 | 49375.0 | 49662.67464645 | 49241.0 | 49562.0 | 3143581.9195944 |
| 619 | 2021-12-05 07:00:00 | 49566.0 | 49769.0 | 49331.0 | 49386.0 | 9409621.8093525 |
| 620 | 2021-12-05 06:00:00 | 49500.0 | 49684.0 | 49313.0 | 49565.16127294 | 10163362.1360219 |
| 621 | 2021-12-05 05:00:00 | 49005.0 | 49500.0 | 48926.0 | 49478.0 | 5838648.07398444 |
| 622 | 2021-12-05 04:00:00 | 49248.0 | 49288.0 | 48902.0 | 49008.0 | 5670401.77297824 |
| 623 | 2021-12-05 03:00:00 | 49111.0 | 49427.0 | 48922.0 | 49241.0 | 2922659.07249667 |
| 624 | 2021-12-05 02:00:00 | 49103.0 | 49190.86235609 | 48880.0 | 49118.0 | 3194917.7452837 |
| 625 | 2021-12-05 01:00:00 | 49022.0 | 49300.0 | 48748.0 | 49111.0 | 4427514.38520091 |
| 626 | 2021-12-05 00:00:00 | 49243.0 | 49741.0 | 48407.0 | 49027.0 | 24718272.19803073 |
| 627 | 2021-12-04 23:00:00 | 49283.0 | 49538.0 | 48900.0 | 49249.0 | 26799698.99769359 |
| 628 | 2021-12-04 22:00:00 | 48769.0 | 49369.0 | 48682.0 | 49289.0 | 15087919.03320879 |
| 629 | 2021-12-04 21:00:00 | 49319.0 | 49416.0 | 48551.0 | 48753.0 | 5017160.64621123 |
| 630 | 2021-12-04 20:00:00 | 49339.0 | 49529.0 | 49028.0 | 49312.0 | 10931532.86201056 |
| 631 | 2021-12-04 19:00:00 | 48928.0 | 49500.0 | 48675.0 | 49340.0 | 27517141.175674804 |
| 632 | 2021-12-04 18:00:00 | 48315.20165086 | 48933.0 | 48228.0 | 48933.0 | 15679860.930767968 |
| 633 | 2021-12-04 17:00:00 | 47927.0 | 48420.0 | 47892.0 | 48320.0 | 9438584.5370848 |
| 634 | 2021-12-04 16:00:00 | 48249.0 | 48551.0 | 47899.0 | 47927.0 | 59407908.48432957 |
| 635 | 2021-12-04 15:00:00 | 47875.0 | 48595.7751068 | 47815.64478673 | 48261.0 | 26274548.05939578 |
| 636 | 2021-12-04 14:00:00 | 47462.0 | 47904.0 | 47299.0 | 47871.0 | 26893735.17427665 |
| 637 | 2021-12-04 13:00:00 | 47141.0 | 47504.96963611 | 46822.0 | 47462.0 | 28496155.16662568 |
| 638 | 2021-12-04 12:00:00 | 46570.0 | 47619.0 | 46568.0 | 47139.0 | 20841405.96851457 |
| 639 | 2021-12-04 11:00:00 | 47465.56187097 | 47482.0 | 46188.0 | 46575.0 | 23938466.8098825 |
| 640 | 2021-12-04 10:00:00 | 47554.93809282 | 47667.0 | 46902.0 | 47488.0 | 33665722.56327168 |
| 641 | 2021-12-04 09:00:00 | 47566.0 | 47750.0 | 47358.0 | 47555.0 | 25565209.56036965 |
| 642 | 2021-12-04 08:00:00 | 47287.0 | 47963.0 | 47061.0 | 47567.0 | 57915140.207307376 |
| 643 | 2021-12-04 07:00:00 | 47547.0 | 47628.0 | 46549.0 | 47287.0 | 59210591.62651096 |
| 644 | 2021-12-04 06:00:00 | 47521.0 | 49187.0 | 46866.0 | 47562.0 | 107379659.22359118 |
| 645 | 2021-12-04 05:00:00 | 50319.0 | 50758.0 | 41634.0 | 47519.0 | 345226253.84985 |
| 646 | 2021-12-04 04:00:00 | 52064.0 | 52640.0 | 49103.0 | 50305.0 | 117176691.26314856 |
| 647 | 2021-12-04 03:00:00 | 53138.0 | 53150.0 | 52058.0 | 52065.0 | 8812378.04388435 |
| 648 | 2021-12-04 02:00:00 | 53042.0 | 53149.0 | 52784.0 | 53138.0 | 8672974.27147768 |
| 649 | 2021-12-04 01:00:00 | 53093.0 | 53222.97444066 | 52682.0 | 53023.0 | 14123379.78398152 |
| 650 | 2021-12-04 00:00:00 | 53667.0 | 53879.0 | 53060.0 | 53101.0 | 13758068.31542341 |
| 651 | 2021-12-03 23:00:00 | 53456.0 | 53872.0 | 53408.51495185 | 53687.0 | 11893823.09529736 |
| 652 | 2021-12-03 22:00:00 | 53652.0 | 53746.0 | 53096.21419887 | 53458.0 | 22573171.40369334 |
| 653 | 2021-12-03 21:00:00 | 53464.0 | 54065.0245637 | 53351.0 | 53667.0 | 20548934.05463136 |
| 654 | 2021-12-03 20:00:00 | 53900.0 | 54067.0 | 51333.0 | 53468.0 | 220984905.4469876 |
| 655 | 2021-12-03 19:00:00 | 54887.28191131 | 54913.0 | 53770.0 | 53900.0 | 44001037.460072 |
| 656 | 2021-12-03 18:00:00 | 55018.0 | 55162.0 | 54439.0 | 54887.0 | 17356865.20714167 |
| 657 | 2021-12-03 17:00:00 | 55002.0 | 55109.0 | 54634.0 | 55018.00727075 | 36221350.061527975 |
| 658 | 2021-12-03 16:00:00 | 55998.0 | 55998.0 | 54817.0 | 54990.0 | 60139780.15076459 |
| 659 | 2021-12-03 15:00:00 | 56257.0 | 56365.0 | 55736.92278468 | 55998.0 | 20620766.18344194 |
| 660 | 2021-12-03 14:00:00 | 56887.30683391 | 56956.21867428 | 56205.0 | 56258.0 | 20521047.77536844 |
| 661 | 2021-12-03 13:00:00 | 56834.75675712 | 57599.0 | 56798.26410697 | 56888.0 | 29089508.86018424 |
| 662 | 2021-12-03 12:00:00 | 57009.25281067 | 57230.0 | 56808.0 | 56834.0 | 2935389.9822815 |
| 663 | 2021-12-03 11:00:00 | 56902.81947342 | 57200.0 | 56871.57721022 | 57007.0 | 3711999.4725784697 |
| 664 | 2021-12-03 10:00:00 | 56855.0 | 57332.0 | 56759.0 | 56902.0 | 17638502.670051917 |
| 665 | 2021-12-03 09:00:00 | 56608.0 | 56884.0 | 56483.25288605 | 56844.91042644 | 2635172.760913303 |
| 666 | 2021-12-03 08:00:00 | 56774.0 | 56840.0 | 56524.0 | 56608.0 | 2709618.383256 |
| 667 | 2021-12-03 07:00:00 | 56911.0 | 56999.0 | 56701.0 | 56770.0 | 4882719.396039099 |
| 668 | 2021-12-03 06:00:00 | 56768.0 | 56992.0 | 56719.33474697 | 56911.0 | 6432437.87611501 |
| 669 | 2021-12-03 05:00:00 | 56626.0 | 57047.0 | 56452.44204321 | 56740.0 | 11796876.6009838 |
| 670 | 2021-12-03 04:00:00 | 56360.0 | 56729.0 | 56301.0 | 56622.0 | 4961771.619567 |
| 671 | 2021-12-03 03:00:00 | 56277.03182767 | 56579.0 | 56141.0 | 56361.0 | 4921086.40414872 |
| 672 | 2021-12-03 02:00:00 | 56569.0 | 56608.0 | 56101.0 | 56269.0 | 11698882.99813196 |
| 673 | 2021-12-03 01:00:00 | 56580.41697692 | 56740.79756038 | 56452.0 | 56571.0 | 4205395.49254188 |
| 674 | 2021-12-03 00:00:00 | 56520.0 | 56793.0 | 56460.0 | 56581.0 | 3260062.5911686 |
| 675 | 2021-12-02 23:00:00 | 56904.14421606 | 56936.0 | 56406.0 | 56517.0 | 7322783.88442497 |
| 676 | 2021-12-02 22:00:00 | 56885.0 | 56957.0 | 56641.0 | 56904.14421606 | 5433205.872800084 |
| 677 | 2021-12-02 21:00:00 | 57055.08009655 | 57057.0 | 56801.0 | 56886.0 | 6397059.20366682 |
| 678 | 2021-12-02 20:00:00 | 56652.5758413 | 57230.0 | 56594.0 | 57038.0 | 8789479.64799582 |
| 679 | 2021-12-02 19:00:00 | 56737.0 | 56967.0 | 56541.0 | 56661.0 | 9222510.62973603 |
| 680 | 2021-12-02 18:00:00 | 56607.0 | 56747.0 | 56155.0 | 56734.0 | 8306238.322584439 |
| 681 | 2021-12-02 17:00:00 | 56372.0 | 56719.0 | 56328.0 | 56607.0 | 5860155.406989451 |
| 682 | 2021-12-02 16:00:00 | 56525.99022249 | 56759.0 | 56079.0 | 56372.0 | 11108962.43816996 |
| 683 | 2021-12-02 15:00:00 | 57122.0 | 57388.0 | 56169.0 | 56516.0 | 24365460.98490728 |
| 684 | 2021-12-02 14:00:00 | 56488.0 | 57229.0 | 56353.0 | 57121.0 | 10965855.28222462 |
| 685 | 2021-12-02 13:00:00 | 56543.7069381 | 56697.0 | 56130.0 | 56494.0 | 12149718.92877582 |
| 686 | 2021-12-02 12:00:00 | 56336.0 | 56598.97293805 | 56050.0 | 56531.0 | 16685953.89928183 |
| 687 | 2021-12-02 11:00:00 | 56572.29267077 | 56632.49844859 | 56108.0 | 56339.0 | 18998488.076576043 |
| 688 | 2021-12-02 10:00:00 | 56722.81991442 | 56838.0 | 56460.30028942 | 56568.0 | 3221938.36778424 |
| 689 | 2021-12-02 09:00:00 | 56966.0 | 57130.0 | 56605.0 | 56724.31992884 | 7363571.123347677 |
| 690 | 2021-12-02 08:00:00 | 56847.0 | 57227.0 | 56788.73774895 | 56966.0 | 7896355.740762579 |
| 691 | 2021-12-02 07:00:00 | 56689.0 | 56994.0 | 56637.0 | 56854.19318343 | 5125346.380871343 |
| 692 | 2021-12-02 06:00:00 | 56949.0 | 56949.0 | 56425.0 | 56689.0 | 4595267.27446337 |
| 693 | 2021-12-02 05:00:00 | 56532.0 | 57000.0 | 56522.0 | 56947.0 | 17303296.656676803 |
| 694 | 2021-12-02 04:00:00 | 56344.0 | 56709.0 | 56274.0 | 56539.0 | 5082642.59573203 |
| 695 | 2021-12-02 03:00:00 | 56977.0 | 56977.0 | 55842.0 | 56344.0 | 39996041.262293525 |
| 696 | 2021-12-02 02:00:00 | 57252.0 | 57252.0 | 56891.0 | 57021.0 | 2260972.73234601 |
| 697 | 2021-12-02 01:00:00 | 57027.0 | 57390.0 | 56835.0 | 57252.6780154 | 3180393.9556527613 |
| 698 | 2021-12-02 00:00:00 | 57239.0 | 57239.0 | 56699.0 | 57026.0 | 7975277.79061796 |
| 699 | 2021-12-01 23:00:00 | 57105.0 | 57270.41768707 | 57041.0 | 57240.0 | 5449320.65187 |
| 700 | 2021-12-01 22:00:00 | 57020.0 | 57169.0 | 56678.0 | 57100.0 | 15270647.296056002 |
| 701 | 2021-12-01 21:00:00 | 56821.0 | 57054.0 | 56505.0 | 57026.0 | 20229543.347749654 |
| 702 | 2021-12-01 20:00:00 | 57467.0 | 57499.0 | 56650.0 | 56819.0 | 25278278.91788388 |
| 703 | 2021-12-01 19:00:00 | 57502.61854211 | 57724.0 | 57026.0 | 57460.0 | 11587005.7275258 |
| 704 | 2021-12-01 18:00:00 | 58048.11499684 | 58138.0 | 57408.0 | 57503.0 | 16779435.423356492 |
| 705 | 2021-12-01 17:00:00 | 58485.0 | 58622.0 | 58027.87231512 | 58050.52352611 | 11104793.779440494 |
| 706 | 2021-12-01 16:00:00 | 58675.0 | 59055.0 | 58453.0 | 58479.00294777 | 22609088.741293024 |
| 707 | 2021-12-01 15:00:00 | 58584.0 | 58860.0 | 58343.0 | 58685.38659811 | 15683460.98404902 |
| 708 | 2021-12-01 14:00:00 | 57700.0 | 58773.01186182 | 57699.0 | 58596.3391458 | 33100825.65031228 |
| 709 | 2021-12-01 13:00:00 | 57159.35269512 | 58000.0 | 57112.0 | 57715.0 | 9119444.80572195 |
| 710 | 2021-12-01 12:00:00 | 57215.00353857 | 57425.0 | 57066.0 | 57159.35269512 | 6269732.423485406 |
| 711 | 2021-12-01 11:00:00 | 57000.0 | 57299.0 | 56829.0 | 57204.0 | 7637216.647881241 |
| 712 | 2021-12-01 10:00:00 | 57160.49452634 | 57196.0 | 56908.08288454 | 57000.0 | 6036971.79858 |
| 713 | 2021-12-01 09:00:00 | 56946.0 | 57205.0 | 56778.0 | 57160.0 | 10398227.4178084 |
| 714 | 2021-12-01 08:00:00 | 57179.0 | 57879.0 | 56772.0 | 56945.0 | 32339265.1651146 |
| 715 | 2021-12-01 07:00:00 | 56980.0 | 57334.0 | 56861.04631789 | 57171.47594606 | 10346607.72384181 |
| 716 | 2021-12-01 06:00:00 | 56811.0 | 57109.0 | 56718.0 | 56974.0 | 4288346.30374458 |
| 717 | 2021-12-01 05:00:00 | 57119.0 | 57165.77240271 | 56784.0 | 56811.0 | 2719821.2410215302 |
| 718 | 2021-12-01 04:00:00 | 57423.0 | 57466.0 | 57040.0 | 57101.0 | 3530182.08323715 |
| 719 | 2021-12-01 03:00:00 | 57315.0 | 57438.0 | 57045.0 | 57423.0 | 4261332.59338821 |
| 720 | 2021-12-01 02:00:00 | 57046.77021647 | 57379.0 | 56862.11249031 | 57314.0 | 8179357.043248619 |
| 721 | 2021-12-01 01:00:00 | 57633.0 | 57633.0 | 57001.0 | 57051.0 | 4062414.4235477103 |
| 722 | 2021-12-01 00:00:00 | 56988.82934176 | 57706.0 | 56712.0 | 57634.0 | 11782625.97613638 |
| 723 | 2021-11-30 23:00:00 | 57326.0 | 57450.0 | 56835.0 | 56966.0 | 4773662.29876172 |
| 724 | 2021-11-30 22:00:00 | 57150.0 | 57559.0 | 57071.0 | 57346.0 | 2257569.95216652 |
| 725 | 2021-11-30 21:00:00 | 57472.0 | 57804.94304555 | 56911.0 | 57167.0 | 9862521.18227849 |
| 726 | 2021-11-30 20:00:00 | 57673.0 | 57808.0 | 57256.0 | 57477.0 | 5438341.44691341 |
| 727 | 2021-11-30 19:00:00 | 58373.0 | 58379.0 | 57487.0 | 57678.0 | 12192345.86816064 |
| 728 | 2021-11-30 18:00:00 | 57454.73177414 | 58400.0 | 57300.0 | 58362.0 | 10851498.09108306 |
| 729 | 2021-11-30 17:00:00 | 56827.0 | 57652.0 | 56555.0 | 57457.0 | 25193182.03376033 |
| 730 | 2021-11-30 16:00:00 | 57265.0 | 57765.0 | 56569.0 | 56809.0 | 50543026.45293934 |
| 731 | 2021-11-30 15:00:00 | 58427.0 | 59174.0 | 57255.0 | 57265.0 | 77452408.7645867 |
| 732 | 2021-11-30 14:00:00 | 58366.0 | 58553.0 | 58105.0 | 58427.0 | 12855717.6122615 |
| 733 | 2021-11-30 13:00:00 | 57876.06693858 | 58416.0 | 57693.0 | 58366.0 | 11218372.32297166 |
| 734 | 2021-11-30 12:00:00 | 57679.0 | 58318.0 | 57656.14449217 | 57877.0 | 15307950.317030262 |
| 735 | 2021-11-30 11:00:00 | 57225.0 | 57783.0 | 57006.0 | 57660.0 | 14053391.0102676 |
| 736 | 2021-11-30 10:00:00 | 56788.0 | 57271.0 | 56634.0 | 57221.0 | 14433459.96540956 |
| 737 | 2021-11-30 09:00:00 | 56851.0 | 57004.0 | 56401.0 | 56791.03774067 | 6997780.257678413 |
| 738 | 2021-11-30 08:00:00 | 56553.0 | 57409.0 | 56281.0 | 56861.0 | 21111103.18632497 |
| 739 | 2021-11-30 07:00:00 | 56597.0 | 56814.90160121 | 56260.0 | 56546.0 | 10476817.31498794 |
| 740 | 2021-11-30 06:00:00 | 56333.0 | 56634.0 | 55899.0 | 56589.0 | 16506878.277935367 |
| 741 | 2021-11-30 05:00:00 | 57248.25640091 | 57336.0 | 56321.0 | 56352.0 | 16239154.63971264 |
| 742 | 2021-11-30 04:00:00 | 57159.0 | 57335.58559831 | 57063.28742846 | 57249.0 | 2527419.2250081603 |
| 743 | 2021-11-30 03:00:00 | 57413.0 | 57459.0 | 56841.0 | 57160.67838898 | 8238713.730601994 |
| 744 | 2021-11-30 02:00:00 | 57344.0 | 57568.0 | 57312.89801558 | 57404.57532076 | 1856505.1639889944 |
| 745 | 2021-11-30 01:00:00 | 57756.0 | 57819.0 | 57125.0 | 57357.0 | 8236093.7916293405 |
| 746 | 2021-11-30 00:00:00 | 57841.0 | 58006.38745359 | 57553.0 | 57747.0 | 12136851.9558549 |
| 747 | 2021-11-29 23:00:00 | 58135.0 | 58155.0 | 57744.24675048 | 57840.0 | 12239568.8854296 |
| 748 | 2021-11-29 22:00:00 | 58298.0 | 58419.0 | 58135.0 | 58135.0 | 7101402.28520415 |
| 749 | 2021-11-29 21:00:00 | 58079.0 | 58473.0 | 58043.0 | 58304.0 | 5719925.0327424 |
| 750 | 2021-11-29 20:00:00 | 57919.0 | 58311.0 | 57781.11062872 | 58084.0 | 5420790.73267004 |
| 751 | 2021-11-29 19:00:00 | 58698.0 | 58709.0 | 57837.0 | 57914.0 | 10971573.4461637 |
| 752 | 2021-11-29 18:00:00 | 58663.72346296 | 58888.0 | 58565.6786588 | 58691.0 | 9925006.84052076 |
| 753 | 2021-11-29 17:00:00 | 57514.21974433 | 58790.0 | 57491.0 | 58667.0 | 29611091.620202817 |
| 754 | 2021-11-29 16:00:00 | 57175.0 | 57550.0 | 57064.0 | 57514.0 | 9006105.77963046 |
| 755 | 2021-11-29 15:00:00 | 57095.0 | 57181.0 | 56885.0 | 57175.0 | 6654931.203466751 |
| 756 | 2021-11-29 14:00:00 | 57356.0 | 57462.0 | 57008.0 | 57102.0 | 8505317.9150199 |
| 757 | 2021-11-29 13:00:00 | 56961.0 | 57545.61652796 | 56922.47215826 | 57357.0 | 9335759.7514599 |
| 758 | 2021-11-29 12:00:00 | 56943.67101672 | 57142.0 | 56896.0 | 56975.0 | 11984929.24995825 |
| 759 | 2021-11-29 11:00:00 | 57187.0 | 57316.0 | 56942.0 | 56943.67101672 | 5427697.126824346 |
| 760 | 2021-11-29 10:00:00 | 56931.0 | 57447.0 | 56883.11541739 | 57191.0 | 44624982.96715038 |
| 761 | 2021-11-29 09:00:00 | 57310.0 | 57438.0 | 56764.0 | 56931.0 | 20635752.3285165 |
| 762 | 2021-11-29 08:00:00 | 57586.79242307 | 57688.0 | 57275.0 | 57312.0 | 7068314.54235744 |
| 763 | 2021-11-29 07:00:00 | 57483.0 | 57740.0 | 57462.0 | 57586.0 | 14370536.38215176 |
| 764 | 2021-11-29 06:00:00 | 57390.0 | 57559.0 | 57390.0 | 57479.0 | 3572776.59135417 |
| 765 | 2021-11-29 05:00:00 | 57313.0 | 57445.81527176 | 57263.0 | 57390.0 | 2679513.033462 |
| 766 | 2021-11-29 04:00:00 | 57419.0 | 57720.0 | 57311.0 | 57312.28968184 | 3816311.837706602 |
| 767 | 2021-11-29 03:00:00 | 57345.0 | 57478.3300154 | 57247.0 | 57395.0 | 2939803.47126765 |
| 768 | 2021-11-29 02:00:00 | 57701.48798944 | 57751.0 | 57339.0 | 57344.0 | 2121902.31371776 |
| 769 | 2021-11-29 01:00:00 | 57826.0 | 58294.0 | 57572.0 | 57710.95112993 | 11283277.031383531 |
| 770 | 2021-11-29 00:00:00 | 57329.0 | 57977.0 | 57201.0 | 57826.0 | 47040248.999851 |
| 771 | 2021-11-28 23:00:00 | 56125.0 | 57469.0 | 56125.0 | 57356.0 | 47473090.23726568 |
| 772 | 2021-11-28 22:00:00 | 56344.0 | 56777.0 | 56116.0 | 56125.0 | 34666575.12914 |
| 773 | 2021-11-28 21:00:00 | 54986.11264353 | 56444.0 | 54951.0 | 56351.0 | 42846881.88044716 |
| 774 | 2021-11-28 20:00:00 | 54681.0 | 55189.0 | 54681.0 | 54989.75963495 | 8876656.217612522 |
| 775 | 2021-11-28 19:00:00 | 54187.0 | 54954.0 | 54132.0 | 54681.31897983 | 14229352.857159158 |
| 776 | 2021-11-28 18:00:00 | 53937.0 | 54254.0 | 53458.0 | 54172.0 | 27644652.26142904 |
| 777 | 2021-11-28 17:00:00 | 54261.0 | 54350.0 | 53866.0 | 53950.0 | 8102872.8300065 |
| 778 | 2021-11-28 16:00:00 | 54355.38151797 | 54418.0 | 54023.0 | 54260.0 | 7810591.521461599 |
| 779 | 2021-11-28 15:00:00 | 54430.0 | 54487.0 | 54242.0 | 54354.0 | 2411600.8886994 |
| 780 | 2021-11-28 14:00:00 | 54330.0 | 54590.38492985 | 54119.0 | 54427.0 | 4474052.574450371 |
| 781 | 2021-11-28 13:00:00 | 54426.0 | 54458.0 | 54279.32414567 | 54351.85309333 | 3377403.851889433 |
| 782 | 2021-11-28 12:00:00 | 54574.0 | 54699.0 | 54357.0 | 54425.0 | 3003640.93140825 |
| 783 | 2021-11-28 11:00:00 | 54774.0 | 54919.0 | 54521.0 | 54573.26173925 | 5600171.862799123 |
| 784 | 2021-11-28 10:00:00 | 54392.0 | 54978.0 | 54260.0 | 54783.0 | 11295269.98075836 |
| 785 | 2021-11-28 09:00:00 | 54456.05982775 | 54539.0 | 54211.0 | 54403.0 | 4077340.2999660494 |
| 786 | 2021-11-28 08:00:00 | 54584.0 | 54736.0 | 54305.0 | 54456.0 | 3374265.12867552 |
| 787 | 2021-11-28 07:00:00 | 54556.83322791 | 54688.0 | 54491.0 | 54589.0 | 2695195.0089133102 |
| 788 | 2021-11-28 06:00:00 | 54441.0 | 54657.0 | 54271.0 | 54562.28834278 | 3522836.306233756 |
| 789 | 2021-11-28 05:00:00 | 54132.0 | 54442.31152321 | 54071.0 | 54436.0 | 4924252.78893024 |
| 790 | 2021-11-28 04:00:00 | 54187.87567463 | 54259.0 | 54011.0 | 54133.0 | 3542465.5055984403 |
| 791 | 2021-11-28 03:00:00 | 54408.0 | 54481.0 | 54100.0 | 54189.90745939 | 4285284.445220816 |
| 792 | 2021-11-28 02:00:00 | 54295.0 | 54419.0 | 53785.0 | 54394.0 | 11543460.0473402 |
| 793 | 2021-11-28 01:00:00 | 54735.0 | 54775.0 | 54173.0 | 54294.0 | 5910927.61573272 |
| 794 | 2021-11-28 00:00:00 | 54781.0 | 54875.0 | 54331.0 | 54736.0 | 7894511.59964368 |
| 795 | 2021-11-27 23:00:00 | 54900.0 | 54938.0 | 54436.0 | 54791.0 | 6353577.095072131 |
| 796 | 2021-11-27 22:00:00 | 54636.0 | 54998.0 | 54586.0 | 54891.0 | 6249876.21515385 |
| 797 | 2021-11-27 21:00:00 | 54332.0 | 54730.0 | 54111.0 | 54630.0 | 9022286.286702 |
| 798 | 2021-11-27 20:00:00 | 55008.0 | 55119.0 | 54223.0 | 54342.0 | 12538117.61425548 |
| 799 | 2021-11-27 19:00:00 | 55031.12137001 | 55062.83065749 | 54915.0 | 55012.0 | 2317739.95170872 |
| 800 | 2021-11-27 18:00:00 | 54961.0 | 55098.0 | 54736.0 | 55031.07483577 | 5980632.942585073 |
| 801 | 2021-11-27 17:00:00 | 54988.0 | 55174.0 | 54902.0 | 54967.0 | 4417857.43340645 |
| 802 | 2021-11-27 16:00:00 | 54969.75678661 | 55274.0 | 54880.0 | 54988.0 | 7929394.67075588 |
| 803 | 2021-11-27 15:00:00 | 54777.0 | 55057.0 | 54696.0 | 54969.75678661 | 4377844.359215337 |
| 804 | 2021-11-27 14:00:00 | 55064.59486981 | 55279.0 | 54771.0 | 54774.0 | 4454397.17918244 |
| 805 | 2021-11-27 13:00:00 | 54790.0 | 55278.0 | 54732.06686104 | 55065.0 | 5689502.28037575 |
| 806 | 2021-11-27 12:00:00 | 54682.0 | 54869.0 | 54571.0 | 54792.0 | 4152058.41625272 |
| 807 | 2021-11-27 11:00:00 | 54796.10983909 | 55026.34962603 | 54610.0 | 54676.0 | 4022162.21095812 |
| 808 | 2021-11-27 10:00:00 | 54666.41916732 | 54959.0 | 54387.0 | 54794.0 | 7093957.28238202 |
| 809 | 2021-11-27 09:00:00 | 55139.53530488 | 55219.25055205 | 54623.0 | 54665.0 | 11264031.02652295 |
| 810 | 2021-11-27 08:00:00 | 54462.0 | 55329.0 | 54462.0 | 55140.0 | 21661468.954968 |
| 811 | 2021-11-27 07:00:00 | 54331.38955794 | 54499.0 | 54298.0 | 54459.0 | 2842023.91132611 |
| 812 | 2021-11-27 06:00:00 | 54328.0 | 54541.0 | 54291.0 | 54296.0 | 5373256.93600872 |
| 813 | 2021-11-27 05:00:00 | 54533.0 | 54588.15053003 | 54325.0 | 54327.0 | 12680110.66292607 |
| 814 | 2021-11-27 04:00:00 | 54420.0 | 54635.0 | 54312.0 | 54533.0 | 5777529.48142109 |
| 815 | 2021-11-27 03:00:00 | 54453.0 | 54671.0 | 54343.0 | 54404.0 | 5769169.8977598 |
| 816 | 2021-11-27 02:00:00 | 54228.0 | 54574.0 | 54206.0 | 54458.0 | 2968366.04335576 |
| 817 | 2021-11-27 01:00:00 | 54166.0 | 54371.0 | 53993.0 | 54230.0 | 4751916.629625 |
| 818 | 2021-11-27 00:00:00 | 53825.0 | 54685.0 | 53711.0 | 54166.0 | 11575379.49437072 |
| 819 | 2021-11-26 23:00:00 | 54113.0 | 54233.04242046 | 53628.0 | 53839.0 | 24226347.021384 |
| 820 | 2021-11-26 22:00:00 | 54021.0 | 54439.0 | 53898.0 | 54110.0 | 13496224.1050798 |
| 821 | 2021-11-26 21:00:00 | 54542.0 | 54597.0 | 54011.0 | 54013.0 | 9768839.7322857 |
| 822 | 2021-11-26 20:00:00 | 54357.0 | 54593.93519228 | 54263.0 | 54543.0 | 7471829.78198322 |
| 823 | 2021-11-26 19:00:00 | 54131.0 | 54453.0 | 53997.0 | 54376.0 | 7935343.542512399 |
| 824 | 2021-11-26 18:00:00 | 54252.0 | 54397.0 | 54004.0 | 54146.0 | 17375843.341235597 |
| 825 | 2021-11-26 17:00:00 | 54333.0 | 54678.0 | 54207.0 | 54248.0 | 10358698.48629888 |
| 826 | 2021-11-26 16:00:00 | 54386.0 | 54579.0 | 54123.0 | 54333.0 | 29755860.42265911 |
| 827 | 2021-11-26 15:00:00 | 54671.0 | 54671.0 | 54291.0 | 54387.0 | 21669388.304593857 |
| 828 | 2021-11-26 14:00:00 | 54613.0 | 54887.0 | 54331.0 | 54675.0 | 14802510.62023425 |
| 829 | 2021-11-26 13:00:00 | 54312.0 | 54666.0 | 53990.0 | 54614.0 | 14332666.50161164 |
| 830 | 2021-11-26 12:00:00 | 53772.0 | 54369.0 | 53555.0 | 54312.0 | 28769535.01153968 |
| 831 | 2021-11-26 11:00:00 | 54425.0 | 54825.0 | 53755.0 | 53774.0 | 65700116.07227208 |
| 832 | 2021-11-26 10:00:00 | 54938.0 | 54949.41657693 | 54359.0 | 54425.0 | 50454934.174874246 |
| 833 | 2021-11-26 09:00:00 | 55251.87627288 | 55504.0 | 54663.0 | 54918.0 | 43518445.99192926 |
| 834 | 2021-11-26 08:00:00 | 57039.0 | 57045.0 | 54382.0 | 55251.0 | 218917756.39064312 |
| 835 | 2021-11-26 07:00:00 | 57615.0 | 57673.75211907 | 56671.0 | 57038.0 | 37520225.863953054 |
| 836 | 2021-11-26 06:00:00 | 57874.0 | 57962.0 | 57500.0 | 57622.0 | 11651987.45178484 |
| 837 | 2021-11-26 05:00:00 | 57839.0 | 57891.0 | 57520.0 | 57882.86910423 | 3180775.937888098 |
| 838 | 2021-11-26 04:00:00 | 57943.0 | 58039.0 | 57675.0 | 57843.0 | 9966180.36979206 |
| 839 | 2021-11-26 03:00:00 | 58250.0464414 | 58260.0 | 57892.0 | 57967.0 | 14315752.04493434 |
| 840 | 2021-11-26 02:00:00 | 58669.0 | 58689.0 | 58214.0 | 58259.0 | 9570263.91226975 |
| 841 | 2021-11-26 01:00:00 | 58773.0 | 58956.0 | 58656.14388209 | 58674.0 | 1950986.35257372 |
| 842 | 2021-11-26 00:00:00 | 59017.11364499 | 59238.0 | 58725.0 | 58779.0 | 4305284.15970681 |
| 843 | 2021-11-25 23:00:00 | 58937.0 | 59412.0 | 58863.0 | 59015.78236183 | 15434275.049636638 |
| 844 | 2021-11-25 22:00:00 | 58854.0 | 58947.0 | 58600.0 | 58947.0 | 2078057.0082730504 |
| 845 | 2021-11-25 21:00:00 | 58898.57204033 | 59073.0 | 58762.67862146 | 58866.0 | 2684586.4365142803 |
| 846 | 2021-11-25 20:00:00 | 58903.79016516 | 59124.0 | 58852.6100789 | 58903.0 | 2156426.34020788 |
| 847 | 2021-11-25 19:00:00 | 59145.0 | 59300.0 | 58756.0 | 58905.41464453 | 3855093.279739508 |
| 848 | 2021-11-25 18:00:00 | 59201.15881974 | 59264.0 | 59080.0 | 59135.0 | 2642629.173201 |
| 849 | 2021-11-25 17:00:00 | 58999.86542257 | 59277.0 | 58999.86542257 | 59201.0 | 7807732.314038379 |
| 850 | 2021-11-25 16:00:00 | 59086.0 | 59423.42625193 | 58921.0 | 59000.0 | 29626380.83731 |
| 851 | 2021-11-25 15:00:00 | 58752.0 | 59164.0 | 58638.0 | 59077.01756558 | 12128685.531476207 |
| 852 | 2021-11-25 14:00:00 | 58593.0 | 58800.0 | 58515.90106007 | 58744.0 | 9459069.75107584 |
| 853 | 2021-11-25 13:00:00 | 58708.0 | 58888.0 | 58483.0 | 58589.0 | 17086470.5511299 |
| 854 | 2021-11-25 12:00:00 | 58018.0 | 58777.0 | 57944.6906378 | 58701.0 | 17966324.643867448 |
| 855 | 2021-11-25 11:00:00 | 58004.0 | 58099.0 | 57871.0 | 58019.0 | 5191129.115144569 |
| 856 | 2021-11-25 10:00:00 | 57814.0 | 58528.0 | 57784.0 | 58005.71850783 | 39041382.60695489 |
| 857 | 2021-11-25 09:00:00 | 57624.32241339 | 57839.0 | 57385.0 | 57814.0 | 3252096.00140846 |
| 858 | 2021-11-25 08:00:00 | 57704.0 | 57959.0 | 57616.46633671 | 57625.0 | 2491051.599345 |
| 859 | 2021-11-25 07:00:00 | 57311.0 | 57780.0 | 57311.0 | 57702.0 | 7142105.207129881 |
| 860 | 2021-11-25 06:00:00 | 57170.0 | 57390.0 | 57133.0 | 57311.0 | 5668477.76153222 |
| 861 | 2021-11-25 05:00:00 | 57273.0 | 57322.0 | 57067.0 | 57170.0 | 7470375.6305784 |
| 862 | 2021-11-25 04:00:00 | 57778.0 | 57827.0 | 57221.0 | 57279.0 | 5551642.41183882 |
| 863 | 2021-11-25 03:00:00 | 57739.29612195 | 57808.78726743 | 57613.0 | 57764.0 | 1044600.49470028 |
| 864 | 2021-11-25 02:00:00 | 57773.0 | 57870.96701893 | 57548.0 | 57738.0 | 4766468.3887651805 |
| 865 | 2021-11-25 01:00:00 | 58028.0 | 58289.51941078 | 57749.30245161 | 57772.0 | 6270774.7989172 |
| 866 | 2021-11-25 00:00:00 | 57159.0 | 58285.07630328 | 57138.56741255 | 58040.0 | 21610121.5595156 |
| 867 | 2021-11-24 23:00:00 | 57020.0 | 57235.0 | 57001.0 | 57166.0 | 8306264.37919012 |
| 868 | 2021-11-24 22:00:00 | 57333.0 | 57463.0 | 56893.0 | 57016.0 | 7470017.43899696 |
| 869 | 2021-11-24 21:00:00 | 57424.0 | 57490.70950583 | 57222.0 | 57328.0 | 8641285.1383392 |
| 870 | 2021-11-24 20:00:00 | 56863.0 | 57436.0 | 56752.0 | 57432.0 | 14532220.43662488 |
| 871 | 2021-11-24 19:00:00 | 56818.0 | 56899.0 | 56616.0 | 56872.23435837 | 8443789.622189075 |
| 872 | 2021-11-24 18:00:00 | 56554.97358761 | 57139.0 | 56532.0 | 56814.0 | 13122033.47793108 |
| 873 | 2021-11-24 17:00:00 | 56621.40633645 | 56786.0 | 56505.0 | 56540.0 | 5320904.710659999 |
| 874 | 2021-11-24 16:00:00 | 56772.0 | 56865.0 | 56586.0 | 56621.00871526 | 9841554.8587908 |
| 875 | 2021-11-24 15:00:00 | 56145.0 | 57153.0 | 56098.0 | 56773.0 | 18471163.0190332 |
| 876 | 2021-11-24 14:00:00 | 56048.27864443 | 56357.0 | 55894.51623388 | 56150.0 | 21334403.8761135 |
| 877 | 2021-11-24 13:00:00 | 56455.0 | 56863.0 | 56041.0 | 56047.63080784 | 15624748.869325647 |
| 878 | 2021-11-24 12:00:00 | 56633.01777757 | 56769.0 | 56424.0 | 56455.0 | 6239014.8102037 |
| 879 | 2021-11-24 11:00:00 | 56444.0 | 56766.0 | 56352.0 | 56634.0 | 5968362.81530328 |
| 880 | 2021-11-24 10:00:00 | 56703.0 | 56859.0 | 56441.0 | 56441.0 | 8931980.70365062 |
| 881 | 2021-11-24 09:00:00 | 56914.0 | 57017.0 | 56671.0 | 56696.0 | 9528900.35931624 |
| 882 | 2021-11-24 08:00:00 | 56519.0 | 57414.0 | 56411.0 | 56906.24352487 | 24288344.799534597 |
| 883 | 2021-11-24 07:00:00 | 56620.0 | 56719.0 | 56412.18841549 | 56511.0 | 9324694.976008227 |
| 884 | 2021-11-24 06:00:00 | 56648.0 | 56750.4269718 | 56293.0 | 56621.0 | 10315803.00020819 |
| 885 | 2021-11-24 05:00:00 | 56579.0 | 56788.0 | 56505.0 | 56648.0 | 7646617.77098864 |
| 886 | 2021-11-24 04:00:00 | 56409.0 | 56769.0 | 56366.0 | 56585.75727182 | 5677808.594015784 |
| 887 | 2021-11-24 03:00:00 | 56275.0 | 56488.0 | 56245.0 | 56413.0 | 20441699.14674013 |
| 888 | 2021-11-24 02:00:00 | 57058.0 | 57121.0 | 56183.0 | 56259.0 | 21285766.51618914 |
| 889 | 2021-11-24 01:00:00 | 57553.0 | 57591.0 | 57046.0 | 57058.0 | 10862256.16482364 |
| 890 | 2021-11-24 00:00:00 | 57579.62257756 | 57762.0 | 57506.17069239 | 57553.0 | 5786444.81112977 |
| 891 | 2021-11-23 23:00:00 | 57612.0 | 57801.0 | 57502.0 | 57577.0 | 3226602.47869778 |
| 892 | 2021-11-23 22:00:00 | 57723.0 | 57780.0 | 57489.0 | 57611.0 | 3552901.53639878 |
| 893 | 2021-11-23 21:00:00 | 57862.0 | 57869.0 | 57571.0 | 57723.0 | 5147483.3608305 |
| 894 | 2021-11-23 20:00:00 | 57812.13927997 | 57862.39069437 | 57434.0 | 57862.0 | 11382825.35633474 |
| 895 | 2021-11-23 19:00:00 | 57465.0 | 57862.0 | 57266.0 | 57812.0 | 7982801.32342776 |
| 896 | 2021-11-23 18:00:00 | 57291.0 | 57590.0 | 57172.4751376 | 57445.0 | 3807393.0430869 |
| 897 | 2021-11-23 17:00:00 | 57479.0 | 57694.0 | 57268.0 | 57290.59649934 | 7224623.365852404 |
| 898 | 2021-11-23 16:00:00 | 56894.0 | 57593.0 | 56863.0 | 57471.47151883 | 14330778.37130889 |
| 899 | 2021-11-23 15:00:00 | 57687.0 | 57824.0 | 56867.0 | 56889.0 | 23682310.47884898 |
| 900 | 2021-11-23 14:00:00 | 56788.96491506 | 57707.0 | 56623.0 | 57688.15511269 | 26412312.390728086 |
| 901 | 2021-11-23 13:00:00 | 56306.0 | 56924.0 | 56306.0 | 56779.0 | 11330748.52718978 |
| 902 | 2021-11-23 12:00:00 | 56128.0 | 56454.0 | 56080.0 | 56309.0 | 13189483.75989838 |
| 903 | 2021-11-23 11:00:00 | 56362.0 | 56552.86529565 | 55949.0 | 56124.0 | 25618104.10096056 |
| 904 | 2021-11-23 10:00:00 | 56628.0 | 57753.0 | 56300.0 | 56366.0 | 49700891.2297957 |
| 905 | 2021-11-23 09:00:00 | 56215.0 | 57300.0 | 55453.0 | 56624.0 | 107340306.84271824 |
| 906 | 2021-11-23 08:00:00 | 56032.0 | 56363.08330141 | 55722.0 | 56214.0 | 49349250.30128436 |
| 907 | 2021-11-23 07:00:00 | 56381.0 | 56381.0 | 55839.98024517 | 56034.18896884 | 20045235.47804676 |
| 908 | 2021-11-23 06:00:00 | 56548.6189095 | 56638.0 | 56134.0 | 56376.0 | 41458373.2522908 |
| 909 | 2021-11-23 05:00:00 | 56797.0 | 56852.0 | 56383.0 | 56547.28044897 | 8108493.343251225 |
| 910 | 2021-11-23 04:00:00 | 56959.0 | 57038.0 | 56790.0 | 56799.0 | 12186430.99535718 |
| 911 | 2021-11-23 03:00:00 | 56934.0 | 57282.0 | 56819.0 | 56975.0 | 8550362.006537 |
| 912 | 2021-11-23 02:00:00 | 56893.0 | 56969.0 | 56663.0 | 56930.0 | 9379478.1187084 |
| 913 | 2021-11-23 01:00:00 | 56626.0 | 56954.0 | 56480.0 | 56888.0 | 8968468.629505841 |
| 914 | 2021-11-23 00:00:00 | 56282.0 | 56839.0 | 56014.0 | 56610.0 | 13011086.6596629 |
| 915 | 2021-11-22 23:00:00 | 56739.0 | 56748.0 | 56257.0 | 56281.06370152 | 13874219.494877731 |
| 916 | 2021-11-22 22:00:00 | 56275.0 | 56798.0 | 56130.0 | 56739.22279595 | 18059379.779476397 |
| 917 | 2021-11-22 21:00:00 | 55905.0 | 56504.29799427 | 55714.0 | 56281.0 | 29514021.44749016 |
| 918 | 2021-11-22 20:00:00 | 56049.0 | 56399.0 | 55778.0 | 55906.51160178 | 39859672.58516138 |
| 919 | 2021-11-22 19:00:00 | 56505.0 | 57143.0 | 55872.0 | 56045.0 | 68495165.91689806 |
| 920 | 2021-11-22 18:00:00 | 57467.0 | 57476.17548771 | 56500.0 | 56513.0 | 39033359.08516054 |
| 921 | 2021-11-22 17:00:00 | 57751.0 | 57798.0 | 57335.45643388 | 57459.0 | 25964202.87599574 |
| 922 | 2021-11-22 16:00:00 | 58227.0 | 58277.32021632 | 57661.0 | 57752.0 | 14603113.38901208 |
| 923 | 2021-11-22 15:00:00 | 58302.0 | 58496.0 | 58022.45522455 | 58227.0 | 22808410.75640907 |
| 924 | 2021-11-22 14:00:00 | 58925.0 | 59089.0 | 58208.0 | 58299.05726843 | 29427928.17125846 |
| 925 | 2021-11-22 13:00:00 | 57234.0 | 59456.0 | 56671.0 | 58921.59696687 | 55960707.62352223 |
| 926 | 2021-11-22 12:00:00 | 57252.0 | 58067.0 | 57125.0 | 57241.0 | 18957378.010877628 |
| 927 | 2021-11-22 11:00:00 | 57412.01423793 | 57589.0 | 57231.0 | 57249.0 | 5571443.62327005 |
| 928 | 2021-11-22 10:00:00 | 57213.0 | 57478.13822285 | 57048.0 | 57411.46953035 | 5300792.571531044 |
| 929 | 2021-11-22 09:00:00 | 57444.0 | 57877.0 | 57212.60249718 | 57212.60249718 | 6872231.840299376 |
| 930 | 2021-11-22 08:00:00 | 57349.0 | 57638.0 | 57340.87630725 | 57444.0 | 3204157.85307084 |
| 931 | 2021-11-22 07:00:00 | 57386.65825011 | 57833.0 | 57344.0 | 57351.0 | 7661613.23031804 |
| 932 | 2021-11-22 06:00:00 | 57515.29411765 | 57535.0 | 57130.0 | 57386.0 | 12290638.67491922 |
| 933 | 2021-11-22 05:00:00 | 57160.0 | 57519.0 | 56905.0 | 57515.0 | 14096562.81137445 |
| 934 | 2021-11-22 04:00:00 | 57469.0 | 57603.50224244 | 57146.0 | 57160.37971412 | 12530028.731629333 |
| 935 | 2021-11-22 03:00:00 | 57766.0 | 57845.90508268 | 57217.0 | 57465.0 | 17263854.9208863 |
| 936 | 2021-11-22 02:00:00 | 58136.0 | 58199.0 | 57424.0 | 57772.6205028 | 13145967.536219273 |
| 937 | 2021-11-22 01:00:00 | 58224.0 | 58329.0 | 57805.0 | 58146.0 | 10685576.6941275 |
| 938 | 2021-11-22 00:00:00 | 58702.0 | 58829.0 | 58083.0 | 58225.0 | 20071522.77202725 |
| 939 | 2021-11-21 23:00:00 | 59187.33736325 | 59338.51239233 | 58632.0 | 58691.0 | 9225114.60311902 |
| 940 | 2021-11-21 22:00:00 | 59554.0 | 59611.08997259 | 59010.750261 | 59179.0 | 6361882.60983324 |
| 941 | 2021-11-21 21:00:00 | 59687.0 | 59756.0 | 59472.0 | 59552.0 | 2835165.2653184 |
| 942 | 2021-11-21 20:00:00 | 59407.0 | 59773.0 | 59352.86165056 | 59710.0 | 3741796.6124343 |
| 943 | 2021-11-21 19:00:00 | 59550.0 | 59651.0 | 59325.0 | 59398.0 | 9287495.90700478 |
| 944 | 2021-11-21 18:00:00 | 59551.0 | 59613.0 | 59359.0 | 59550.0 | 8444137.462608 |
| 945 | 2021-11-21 17:00:00 | 59909.82173427 | 60050.0 | 59510.0 | 59534.0 | 9611079.3791902 |
| 946 | 2021-11-21 16:00:00 | 59301.48087318 | 59959.0 | 59212.0 | 59924.0 | 24139327.27006124 |
| 947 | 2021-11-21 15:00:00 | 58993.0 | 59365.0 | 58900.0 | 59316.0 | 2606494.204911 |
| 948 | 2021-11-21 14:00:00 | 58929.0 | 59131.0 | 58819.0 | 59001.0 | 4569471.57407808 |
| 949 | 2021-11-21 13:00:00 | 59161.0 | 59179.0 | 58922.30201896 | 58930.0 | 1858395.3753991 |
| 950 | 2021-11-21 12:00:00 | 58800.0 | 59381.0 | 58760.0 | 59160.68252191 | 4636649.973343806 |
| 951 | 2021-11-21 11:00:00 | 58911.0 | 59442.0 | 58644.0 | 58800.0 | 9162391.719096 |
| 952 | 2021-11-21 10:00:00 | 58995.97134053 | 59059.0 | 58603.0 | 58919.0 | 3681432.40195738 |
| 953 | 2021-11-21 09:00:00 | 58809.0 | 59036.0 | 58788.0 | 58995.0 | 2432702.42643465 |
| 954 | 2021-11-21 08:00:00 | 59073.0 | 59169.0 | 58757.0 | 58812.0 | 4487513.848977121 |
| 955 | 2021-11-21 07:00:00 | 59286.0 | 59286.0 | 59058.0 | 59085.0 | 2184902.7615090003 |
| 956 | 2021-11-21 06:00:00 | 59092.0 | 59300.0 | 58951.0 | 59288.01757961 | 3073996.4762994726 |
| 957 | 2021-11-21 05:00:00 | 58685.0 | 59091.6679451 | 58650.0 | 59085.42694529 | 3420757.309529302 |
| 958 | 2021-11-21 04:00:00 | 58764.0 | 59016.09016993 | 58675.0 | 58685.0 | 4765113.34061455 |
| 959 | 2021-11-21 03:00:00 | 59157.09348181 | 59273.0 | 58650.0 | 58765.0 | 4892274.1119021 |
| 960 | 2021-11-21 02:00:00 | 59409.0 | 59419.0 | 58805.0 | 59157.09348181 | 7779596.300729158 |
| 961 | 2021-11-21 01:00:00 | 59420.0 | 59499.0 | 59331.0 | 59408.0 | 3514816.1221409603 |
| 962 | 2021-11-21 00:00:00 | 59774.0 | 59821.0 | 59371.0 | 59420.0 | 8030280.423289 |
| 963 | 2021-11-20 23:00:00 | 59745.0 | 59886.0 | 59600.0 | 59766.0 | 8762160.20713782 |
| 964 | 2021-11-20 22:00:00 | 59657.0 | 59783.0 | 59600.0 | 59760.0 | 10716979.503672 |
| 965 | 2021-11-20 21:00:00 | 59485.0 | 59687.0 | 59411.0 | 59652.0 | 5768136.16534224 |
| 966 | 2021-11-20 20:00:00 | 59499.0 | 59595.0 | 59391.0 | 59490.0 | 6525470.0741472 |
| 967 | 2021-11-20 19:00:00 | 59498.0 | 59579.0 | 59311.0 | 59499.0 | 5051002.96888704 |
| 968 | 2021-11-20 18:00:00 | 58003.0 | 59708.0 | 57928.0 | 59497.0 | 32709775.96530962 |
| 969 | 2021-11-20 17:00:00 | 57869.0 | 58013.27461579 | 57714.0 | 58007.0 | 6265335.51081252 |
| 970 | 2021-11-20 16:00:00 | 57726.75588604 | 57953.48921155 | 57450.0 | 57869.0 | 12558802.04844174 |
| 971 | 2021-11-20 15:00:00 | 58422.74823351 | 58476.0 | 57598.0 | 57726.75588604 | 21745529.806935165 |
| 972 | 2021-11-20 14:00:00 | 58536.0 | 58746.0 | 58402.0 | 58425.0042865 | 4793803.322394903 |
| 973 | 2021-11-20 13:00:00 | 58635.94524108 | 58748.0 | 58447.0 | 58533.0 | 2718383.99843982 |
| 974 | 2021-11-20 12:00:00 | 58693.0 | 58885.0 | 58549.0 | 58648.0 | 4582380.16806688 |
| 975 | 2021-11-20 11:00:00 | 58552.0 | 58740.0 | 58475.0 | 58703.0 | 2469604.74549112 |
| 976 | 2021-11-20 10:00:00 | 58577.0 | 58800.0 | 58450.0 | 58551.0 | 4696524.30306984 |
| 977 | 2021-11-20 09:00:00 | 58548.0 | 58720.0 | 58452.0 | 58577.0 | 2486818.42342171 |
| 978 | 2021-11-20 08:00:00 | 58452.0 | 58705.0 | 58391.0 | 58556.22298987 | 2113760.623285398 |
| 979 | 2021-11-20 07:00:00 | 58700.0 | 58749.0 | 58422.0 | 58466.0 | 5226008.7170081 |
| 980 | 2021-11-20 06:00:00 | 58480.0 | 58859.0 | 58401.0 | 58707.0 | 6514264.07720748 |
| 981 | 2021-11-20 05:00:00 | 58573.0 | 58635.0 | 58346.0 | 58483.0 | 2547558.33493554 |
| 982 | 2021-11-20 04:00:00 | 58598.0 | 58651.0 | 58454.0 | 58582.0 | 3513680.26369738 |
| 983 | 2021-11-20 03:00:00 | 58869.0 | 58893.0 | 58538.0 | 58598.0 | 4992459.22782048 |
| 984 | 2021-11-20 02:00:00 | 58860.0 | 59010.0 | 58811.0 | 58868.92605385 | 9843187.970862037 |
| 985 | 2021-11-20 01:00:00 | 58291.0 | 58927.56411336 | 58255.0 | 58871.0 | 4856099.80197192 |
| 986 | 2021-11-20 00:00:00 | 58122.0 | 58610.0 | 58011.0 | 58286.0 | 12679114.50123454 |
| 987 | 2021-11-19 23:00:00 | 57877.0 | 58188.0 | 57810.22984668 | 58130.0 | 3260763.4813755 |
| 988 | 2021-11-19 22:00:00 | 57871.0 | 58089.0 | 57771.0 | 57883.0 | 10530096.83285651 |
| 989 | 2021-11-19 21:00:00 | 57848.60809691 | 57991.0 | 57614.0 | 57890.0 | 4726792.9934309 |
| 990 | 2021-11-19 20:00:00 | 58114.0 | 58167.0 | 57773.0 | 57849.0 | 8337190.96762299 |
| 991 | 2021-11-19 19:00:00 | 57928.0 | 58135.0 | 57783.0 | 58122.0 | 10499127.02774028 |
| 992 | 2021-11-19 18:00:00 | 58047.0 | 58119.0 | 57811.0 | 57888.0 | 3012390.5320684803 |
| 993 | 2021-11-19 17:00:00 | 58224.0 | 58379.0 | 58015.0 | 58042.0 | 8522767.29906012 |
| 994 | 2021-11-19 16:00:00 | 57958.0 | 58265.0 | 57855.0 | 58224.0 | 10520874.72953232 |
| 995 | 2021-11-19 15:00:00 | 58059.0 | 58210.0 | 57742.0 | 57957.0 | 11307274.87255437 |
| 996 | 2021-11-19 14:00:00 | 57677.0 | 58135.0 | 57651.0 | 58059.0 | 11562462.052840618 |
| 997 | 2021-11-19 13:00:00 | 56978.0 | 57766.0 | 56802.0 | 57676.0 | 19257999.53323056 |
| 998 | 2021-11-19 12:00:00 | 57077.0 | 57418.0 | 56977.0 | 56985.0 | 14029556.1572859 |
| 999 | 2021-11-19 11:00:00 | 56943.0 | 57230.0 | 56561.0 | 57077.0 | 17714845.7803769 |
| 1000 | 2021-11-19 10:00:00 | 57070.0 | 57116.0 | 56776.0 | 56942.0 | 8378930.63977324 |
| 1001 | 2021-11-19 09:00:00 | 57099.4960077 | 57526.0 | 57025.0 | 57084.0 | 8483993.53784988 |
| 1002 | 2021-11-19 08:00:00 | 56077.0 | 57427.0 | 56068.0 | 57100.0 | 17311491.38501 |
| 1003 | 2021-11-19 07:00:00 | 56334.23639864 | 56482.0 | 55938.0 | 56078.0 | 7110613.82324788 |
| 1004 | 2021-11-19 06:00:00 | 56487.0 | 56559.0 | 56190.0 | 56332.0 | 6542845.6546824 |
| 1005 | 2021-11-19 05:00:00 | 56298.0 | 56641.0 | 56122.0 | 56486.0 | 8108007.15166652 |
| 1006 | 2021-11-19 04:00:00 | 55929.0 | 56340.0 | 55879.0 | 56299.0 | 11525215.24781546 |
| 1007 | 2021-11-19 03:00:00 | 56154.0 | 56246.54393418 | 55653.0 | 55928.5945458 | 16136399.855797485 |
| 1008 | 2021-11-19 02:00:00 | 56753.0 | 57025.0 | 55905.0 | 56154.0 | 53234625.62825904 |
| 1009 | 2021-11-19 01:00:00 | 57526.0 | 57574.0 | 56698.0 | 56761.0 | 10252155.63573607 |
| 1010 | 2021-11-19 00:00:00 | 56929.0 | 57536.0 | 56732.0 | 57528.0 | 15126623.656011362 |
| 1011 | 2021-11-18 23:00:00 | 56670.0 | 57023.0 | 56555.0 | 56963.0 | 19211439.85022921 |
| 1012 | 2021-11-18 22:00:00 | 57595.0 | 57700.0 | 56570.0 | 56670.0 | 40587128.996511295 |
| 1013 | 2021-11-18 21:00:00 | 58009.0 | 58276.0 | 57459.52493332 | 57615.34043412 | 8983393.559865182 |
| 1014 | 2021-11-18 20:00:00 | 57971.0 | 58518.0 | 57635.0 | 58009.0 | 8729366.267377349 |
| 1015 | 2021-11-18 19:00:00 | 58039.0 | 58370.33331249 | 57792.0 | 57964.0 | 13681541.93424968 |
| 1016 | 2021-11-18 18:00:00 | 57608.0 | 58125.0 | 57558.0 | 58042.0 | 12875895.09973638 |
| 1017 | 2021-11-18 17:00:00 | 57373.0 | 58097.0 | 56854.0 | 57588.0 | 78032696.63861077 |
| 1018 | 2021-11-18 16:00:00 | 58155.0 | 58529.0 | 57372.0 | 57378.0 | 110551495.49142648 |
| 1019 | 2021-11-18 15:00:00 | 58940.0 | 59348.0 | 57943.0 | 58152.0 | 153285111.9525871 |
| 1020 | 2021-11-18 14:00:00 | 59268.0 | 59359.0 | 58849.0 | 58940.0 | 21574354.995221 |
| 1021 | 2021-11-18 13:00:00 | 59171.0 | 59810.0 | 58894.0 | 59275.23727351 | 38855245.83670297 |
| 1022 | 2021-11-18 12:00:00 | 59278.0 | 59972.69945229 | 59090.0 | 59151.0 | 33330131.784773946 |
| 1023 | 2021-11-18 11:00:00 | 59851.0 | 60043.0 | 59245.0 | 59258.0 | 17415794.79005178 |
| 1024 | 2021-11-18 10:00:00 | 59368.0 | 59887.0 | 59090.0 | 59874.0 | 17021014.98708768 |
| 1025 | 2021-11-18 09:00:00 | 59677.0 | 59744.0 | 59121.0 | 59396.0 | 37405825.12925784 |
| 1026 | 2021-11-18 08:00:00 | 59775.11815664 | 59854.0 | 59510.0 | 59679.0 | 7415923.33458306 |
| 1027 | 2021-11-18 07:00:00 | 59860.0 | 59912.0 | 59551.0 | 59783.09550941 | 6319626.060444444 |
| 1028 | 2021-11-18 06:00:00 | 59790.0 | 60095.0 | 59635.0 | 59860.0 | 3860965.025634 |
| 1029 | 2021-11-18 05:00:00 | 59732.0 | 59920.0 | 59611.46352515 | 59796.0 | 6332066.314718761 |
| 1030 | 2021-11-18 04:00:00 | 59905.0 | 60099.0 | 59691.0 | 59732.0 | 6460523.31771656 |
| 1031 | 2021-11-18 03:00:00 | 60676.46208854 | 60698.0 | 59905.0 | 59905.0 | 6888757.0038923 |
| 1032 | 2021-11-18 02:00:00 | 60600.0 | 60777.0 | 60434.0 | 60674.43630534 | 4941216.209482508 |
| 1033 | 2021-11-18 01:00:00 | 60533.66428793 | 60945.0 | 60111.0 | 60600.0 | 11068864.903416 |
| 1034 | 2021-11-18 00:00:00 | 60354.56777918 | 60734.0 | 60135.0 | 60533.66428793 | 7727584.9675000915 |
| 1035 | 2021-11-17 23:00:00 | 59992.62668383 | 60514.0 | 59811.0 | 60352.81595949 | 5252700.33692327 |
| 1036 | 2021-11-17 22:00:00 | 60118.2983824 | 60153.0 | 59690.0 | 59991.0 | 7490807.5722957 |
| 1037 | 2021-11-17 21:00:00 | 60437.0 | 60437.0 | 59792.0 | 60118.0 | 7249574.8344666 |
| 1038 | 2021-11-17 20:00:00 | 60257.0 | 60611.0 | 60071.0 | 60438.0 | 5739684.96025176 |
| 1039 | 2021-11-17 19:00:00 | 60505.0 | 60700.0 | 60150.63957762 | 60256.0 | 9126846.36166688 |
| 1040 | 2021-11-17 18:00:00 | 60263.67561245 | 60666.0 | 60261.0 | 60505.0 | 8107280.190486999 |
| 1041 | 2021-11-17 17:00:00 | 60418.0 | 60506.57138489 | 60025.0 | 60264.52992318 | 9624961.317711905 |
| 1042 | 2021-11-17 16:00:00 | 59728.0 | 60480.0 | 59491.0 | 60418.0 | 24056225.365542 |
| 1043 | 2021-11-17 15:00:00 | 59724.0 | 59859.0 | 59483.0 | 59708.63083629 | 29877572.19257371 |
| 1044 | 2021-11-17 14:00:00 | 60207.0 | 60388.0 | 59724.0 | 59724.66630076 | 49222902.48049877 |
| 1045 | 2021-11-17 13:00:00 | 60514.2316817 | 60639.0 | 60207.0 | 60207.0 | 28704980.179069117 |
| 1046 | 2021-11-17 12:00:00 | 60797.0 | 60844.02465181 | 60509.0 | 60514.2316817 | 20278621.925395794 |
| 1047 | 2021-11-17 11:00:00 | 60527.0 | 60851.0 | 60354.78982104 | 60796.03931092 | 16328478.219260074 |
| 1048 | 2021-11-17 10:00:00 | 58948.2683182 | 60621.0 | 58368.0 | 60525.0 | 45691212.681726746 |
| 1049 | 2021-11-17 09:00:00 | 59619.0 | 59619.0 | 58831.0 | 58948.0 | 14863765.49999776 |
| 1050 | 2021-11-17 08:00:00 | 59720.0 | 59999.0 | 59618.0 | 59618.0 | 9039099.94453102 |
| 1051 | 2021-11-17 07:00:00 | 59639.21442067 | 60147.0 | 59371.0 | 59719.0 | 12212632.85152504 |
| 1052 | 2021-11-17 06:00:00 | 59622.0 | 59783.0 | 59335.0 | 59637.0 | 6352140.3353420105 |
| 1053 | 2021-11-17 05:00:00 | 59443.0 | 59837.0 | 59291.0 | 59619.0 | 9410189.5451634 |
| 1054 | 2021-11-17 04:00:00 | 59070.0 | 59503.0 | 58651.0 | 59438.23208666 | 16694609.120865786 |
| 1055 | 2021-11-17 03:00:00 | 59381.0 | 59751.0 | 58600.0 | 59062.0 | 32057105.71149394 |
| 1056 | 2021-11-17 02:00:00 | 59345.0 | 59733.54559853 | 59123.0 | 59381.0 | 8795223.48408011 |
| 1057 | 2021-11-17 01:00:00 | 59725.0 | 60258.0 | 59271.0 | 59345.0 | 12262273.581679547 |
| 1058 | 2021-11-17 00:00:00 | 60069.0 | 60409.0 | 59472.9612314 | 59725.0 | 14373861.71623875 |
| 1059 | 2021-11-16 23:00:00 | 60564.0 | 60657.0 | 60000.0 | 60068.0 | 10885596.21532872 |
| 1060 | 2021-11-16 22:00:00 | 60430.4495215 | 61099.0 | 60354.0 | 60563.0 | 15401704.51817048 |
| 1061 | 2021-11-16 21:00:00 | 59717.0 | 60865.0 | 59650.0 | 60430.4495215 | 30680358.06064245 |
| 1062 | 2021-11-16 20:00:00 | 60203.0 | 60203.0 | 59139.0 | 59717.0 | 32451362.67939475 |
| 1063 | 2021-11-16 19:00:00 | 59911.16971207 | 60605.0 | 59788.44934498 | 60229.4690703 | 13691221.433651518 |
| 1064 | 2021-11-16 18:00:00 | 60447.0 | 60619.0 | 59911.81130018 | 59911.81130018 | 8929195.318025475 |
| 1065 | 2021-11-16 17:00:00 | 60625.0 | 60750.0 | 60202.0 | 60452.0 | 6163363.94841636 |
| 1066 | 2021-11-16 16:00:00 | 60677.0 | 60899.0 | 60326.0 | 60629.0 | 29859532.52420784 |
| 1067 | 2021-11-16 15:00:00 | 60906.0 | 61075.0 | 60565.0 | 60691.0 | 11289113.20120466 |
| 1068 | 2021-11-16 14:00:00 | 60590.0 | 61388.0 | 60493.0 | 60917.0 | 21188811.77188019 |
| 1069 | 2021-11-16 13:00:00 | 60026.0 | 60793.0 | 60023.0 | 60590.0 | 15641477.4982339 |
| 1070 | 2021-11-16 12:00:00 | 60569.0 | 60848.0 | 60002.0 | 60024.0 | 17681457.325828318 |
| 1071 | 2021-11-16 11:00:00 | 60161.0 | 60661.0 | 60048.22904859 | 60567.0 | 25490117.10824046 |
| 1072 | 2021-11-16 10:00:00 | 60189.0 | 60274.0 | 58625.68734157 | 60161.0 | 124494003.12044902 |
| 1073 | 2021-11-16 09:00:00 | 61001.49459312 | 61274.0 | 60150.0 | 60194.0 | 23927428.145440377 |
| 1074 | 2021-11-16 08:00:00 | 60802.0 | 61049.0 | 60608.07540589 | 61001.49459312 | 17057430.562678184 |
| 1075 | 2021-11-16 07:00:00 | 60844.0 | 61045.0 | 60434.0 | 60807.0 | 19138561.495049912 |
| 1076 | 2021-11-16 06:00:00 | 60945.52813907 | 60989.0 | 60322.0 | 60839.0 | 17268121.237790048 |
| 1077 | 2021-11-16 05:00:00 | 61238.0 | 61452.0 | 60821.0 | 60947.0 | 19672420.50277634 |
| 1078 | 2021-11-16 04:00:00 | 60920.0 | 61556.0 | 60446.0 | 61240.0 | 49517582.1194624 |
| 1079 | 2021-11-16 03:00:00 | 61600.0 | 61781.0 | 60555.0 | 60923.0 | 68994532.68179646 |
| 1080 | 2021-11-16 02:00:00 | 62083.0 | 62193.0 | 61498.0 | 61609.8491422 | 15944195.194474572 |
| 1081 | 2021-11-16 01:00:00 | 62507.0 | 62595.51435945 | 61013.0 | 62083.0 | 144969172.12129143 |
| 1082 | 2021-11-16 00:00:00 | 63560.0 | 63561.99202931 | 62434.0 | 62507.0 | 56240009.67943842 |
| 1083 | 2021-11-15 23:00:00 | 63928.0 | 63946.0 | 63441.0 | 63561.0 | 11835664.00497588 |
| 1084 | 2021-11-15 22:00:00 | 63835.0 | 63979.0 | 63367.0 | 63928.0 | 14133050.69036536 |
| 1085 | 2021-11-15 21:00:00 | 63859.0 | 63960.0 | 63351.0 | 63844.0 | 21487469.41828212 |
| 1086 | 2021-11-15 20:00:00 | 64214.2938684 | 64214.2938684 | 63749.0 | 63861.0 | 14758708.30671447 |
| 1087 | 2021-11-15 19:00:00 | 63779.0 | 64262.0 | 63612.0 | 64214.2938684 | 13528116.725915296 |
| 1088 | 2021-11-15 18:00:00 | 64000.0 | 64164.0 | 63605.0 | 63778.0 | 24368107.75679852 |
| 1089 | 2021-11-15 17:00:00 | 64217.56433461 | 64415.0 | 63986.0 | 64007.0 | 12689322.33804635 |
| 1090 | 2021-11-15 16:00:00 | 64265.0 | 64404.0 | 63889.0 | 64217.0 | 23688108.83463114 |
| 1091 | 2021-11-15 15:00:00 | 64842.0 | 64883.0 | 64211.0 | 64277.0 | 25588881.947195683 |
| 1092 | 2021-11-15 14:00:00 | 65468.0 | 65474.0 | 64752.0 | 64826.0 | 20079122.97515774 |
| 1093 | 2021-11-15 13:00:00 | 65667.0 | 65758.89511234 | 65356.0 | 65476.0 | 11702790.81101384 |
| 1094 | 2021-11-15 12:00:00 | 65719.0 | 65926.0 | 65533.0 | 65667.0 | 12231857.41750161 |
| 1095 | 2021-11-15 11:00:00 | 65906.0 | 65921.0 | 65631.0 | 65718.0 | 6383800.385964 |
| 1096 | 2021-11-15 10:00:00 | 65969.37169028 | 66028.45609917 | 65675.0 | 65905.0 | 8020453.89943595 |
| 1097 | 2021-11-15 09:00:00 | 65712.01497091 | 66343.87555372 | 65652.0 | 65953.34192071 | 20981949.920090303 |
| 1098 | 2021-11-15 08:00:00 | 65557.84359536 | 65795.0 | 65259.65531353 | 65712.0 | 15306279.12022128 |
| 1099 | 2021-11-15 07:00:00 | 65649.0 | 65726.0 | 65503.0 | 65557.0 | 10185200.95439287 |
| 1100 | 2021-11-15 06:00:00 | 65693.03830638 | 65800.0 | 65591.0 | 65649.0 | 4444286.46026217 |
| 1101 | 2021-11-15 05:00:00 | 65755.0 | 65879.0 | 65663.0 | 65684.97550251 | 4467386.831485498 |
| 1102 | 2021-11-15 04:00:00 | 65705.0 | 65835.0 | 65690.90188864 | 65751.0 | 7149481.689250319 |
| 1103 | 2021-11-15 03:00:00 | 65685.0 | 65858.0 | 65612.0 | 65700.0 | 5088780.476289 |
| 1104 | 2021-11-15 02:00:00 | 65891.0 | 65940.96617472 | 65643.0 | 65685.0 | 5724282.701986801 |
| 1105 | 2021-11-15 01:00:00 | 65876.0 | 65942.17827222 | 65544.0 | 65889.0 | 8966187.965060549 |
| 1106 | 2021-11-15 00:00:00 | 65474.0 | 66163.0 | 65474.0 | 65875.0 | 39084278.7443775 |
| 1107 | 2021-11-14 23:00:00 | 64502.0 | 65474.0 | 64357.0 | 65474.0 | 14235734.79688704 |
| 1108 | 2021-11-14 22:00:00 | 64297.28507564 | 64831.0 | 64297.0 | 64499.0 | 8316068.162061699 |
| 1109 | 2021-11-14 21:00:00 | 64210.59858792 | 64468.0 | 64038.0 | 64298.0 | 5298876.75087004 |
| 1110 | 2021-11-14 20:00:00 | 64143.1751365 | 64368.0 | 64028.0 | 64190.0 | 3695273.7280725 |
| 1111 | 2021-11-14 19:00:00 | 64002.0 | 64176.0 | 63869.32213457 | 64144.0 | 3401074.71979216 |
| 1112 | 2021-11-14 18:00:00 | 64157.0 | 64400.0 | 63856.0 | 64001.0 | 8296726.35496376 |
| 1113 | 2021-11-14 17:00:00 | 63699.0 | 64200.0 | 63610.0 | 64152.0 | 8164939.45344264 |
| 1114 | 2021-11-14 16:00:00 | 64054.52269853 | 64195.0 | 63564.0 | 63700.0 | 12224314.161878 |
| 1115 | 2021-11-14 15:00:00 | 64353.0 | 64353.0 | 63988.0 | 64050.0 | 8522661.986957999 |
| 1116 | 2021-11-14 14:00:00 | 64635.0 | 64639.0 | 64166.0 | 64377.0 | 5067659.83481145 |
| 1117 | 2021-11-14 13:00:00 | 64583.85316473 | 64768.0 | 64507.38764264 | 64637.0 | 2252048.04532677 |
| 1118 | 2021-11-14 12:00:00 | 64461.0 | 64686.0 | 64233.0 | 64578.48716318 | 7592098.826376923 |
| 1119 | 2021-11-14 11:00:00 | 64372.0 | 64466.0 | 64201.0 | 64463.0 | 1308417.5249693098 |
| 1120 | 2021-11-14 10:00:00 | 64244.0 | 64471.0 | 64199.0 | 64396.83964568 | 2288427.48821092 |
| 1121 | 2021-11-14 09:00:00 | 64299.0 | 64374.0 | 64110.0 | 64243.0 | 3036470.74207565 |
| 1122 | 2021-11-14 08:00:00 | 64621.0 | 64766.0 | 64061.0 | 64298.0 | 7818220.69677896 |
| 1123 | 2021-11-14 07:00:00 | 64803.0 | 64871.0 | 64547.0 | 64619.0 | 3935169.6907177 |
| 1124 | 2021-11-14 06:00:00 | 64912.52075972 | 65177.0 | 64748.0 | 64804.10903922 | 4016994.229259872 |
| 1125 | 2021-11-14 05:00:00 | 64771.0 | 64977.0 | 64503.0 | 64904.0 | 3717598.40487672 |
| 1126 | 2021-11-14 04:00:00 | 64639.0 | 65019.0 | 64639.0 | 64777.0 | 3526550.90787925 |
| 1127 | 2021-11-14 03:00:00 | 64650.50528088 | 64835.0 | 64526.0 | 64638.0 | 3492083.7837244803 |
| 1128 | 2021-11-14 02:00:00 | 64803.0 | 64938.0 | 64651.0 | 64652.0 | 2128434.85579256 |
| 1129 | 2021-11-14 01:00:00 | 64992.0 | 65090.0 | 64645.0 | 64800.0 | 2522491.407792 |
| 1130 | 2021-11-14 00:00:00 | 64395.0 | 65311.0 | 64395.0 | 64987.58424973 | 16706603.101705972 |
| 1131 | 2021-11-13 23:00:00 | 64268.0 | 64589.0 | 64255.18556975 | 64398.0 | 7883176.76925036 |
| 1132 | 2021-11-13 22:00:00 | 64354.0 | 64453.0 | 64129.0 | 64268.0 | 1530589.23152584 |
| 1133 | 2021-11-13 21:00:00 | 64366.22458204 | 64378.0 | 64110.0 | 64378.0 | 2934832.83208528 |
| 1134 | 2021-11-13 20:00:00 | 63942.0 | 64432.0 | 63942.0 | 64366.0 | 3053975.6076445603 |
| 1135 | 2021-11-13 19:00:00 | 64137.90759591 | 64200.0 | 63895.0 | 63942.0 | 5028432.05438844 |
| 1136 | 2021-11-13 18:00:00 | 64641.0 | 64686.0 | 63948.0 | 64137.90759591 | 12828546.344443208 |
| 1137 | 2021-11-13 17:00:00 | 64620.0 | 64687.0 | 64534.0 | 64641.0 | 2190839.23731822 |
| 1138 | 2021-11-13 16:00:00 | 64698.0 | 64988.98628182 | 64613.36617326 | 64619.0 | 6878819.44297649 |
| 1139 | 2021-11-13 15:00:00 | 64745.30074317 | 64816.0 | 64543.42151792 | 64698.0 | 10661972.99836002 |
| 1140 | 2021-11-13 14:00:00 | 63605.0 | 64832.0 | 63586.0 | 64745.30074317 | 18089893.902503684 |
| 1141 | 2021-11-13 13:00:00 | 63533.0 | 63736.0 | 63488.38313208 | 63599.0 | 1726065.39500827 |
| 1142 | 2021-11-13 12:00:00 | 63554.0 | 63791.20196995 | 63419.91974265 | 63534.0 | 3313997.47845996 |
| 1143 | 2021-11-13 11:00:00 | 63730.0 | 63799.0 | 63527.0 | 63584.0 | 2300076.86267392 |
| 1144 | 2021-11-13 10:00:00 | 63464.0 | 63732.0 | 63405.0 | 63729.31741777 | 2250966.1155642592 |
| 1145 | 2021-11-13 09:00:00 | 63850.0 | 63898.0 | 63405.0 | 63487.0 | 4086513.06316209 |
| 1146 | 2021-11-13 08:00:00 | 64034.0 | 64091.0 | 63793.0 | 63836.0 | 16561860.285881842 |
| 1147 | 2021-11-13 07:00:00 | 63876.0 | 64120.0 | 63731.0 | 64029.0 | 1651019.70650694 |
| 1148 | 2021-11-13 06:00:00 | 63625.0 | 63914.0 | 63612.0 | 63914.0 | 1865932.447493 |
| 1149 | 2021-11-13 05:00:00 | 63690.0 | 63819.0 | 63509.13730561 | 63638.0 | 1372251.96993552 |
| 1150 | 2021-11-13 04:00:00 | 63767.0 | 63922.0 | 63555.0 | 63689.0 | 1866499.98564638 |
| 1151 | 2021-11-13 03:00:00 | 63703.0 | 63861.0 | 63624.0 | 63773.0 | 1630651.44768576 |
| 1152 | 2021-11-13 02:00:00 | 63885.0 | 64002.0 | 63594.0 | 63698.0 | 3577862.3096815003 |
| 1153 | 2021-11-13 01:00:00 | 64359.0 | 64415.0 | 63851.0 | 63871.0 | 3767096.93693454 |
| 1154 | 2021-11-13 00:00:00 | 64134.0 | 64441.93448082 | 64134.0 | 64359.0 | 2868879.12419466 |
| 1155 | 2021-11-12 23:00:00 | 63939.0 | 64359.0 | 63851.28563091 | 64134.0 | 3762406.22898798 |
| 1156 | 2021-11-12 22:00:00 | 64082.0 | 64198.0 | 63731.0 | 63939.0 | 4399597.34292726 |
| 1157 | 2021-11-12 21:00:00 | 64128.0 | 64495.0 | 64012.0 | 64101.0 | 7825854.824611169 |
| 1158 | 2021-11-12 20:00:00 | 63867.09472877 | 64244.0 | 63866.0 | 64132.0 | 18711631.18274156 |
| 1159 | 2021-11-12 19:00:00 | 63903.0 | 63919.0 | 63577.0 | 63869.96758585 | 4637808.283159825 |
| 1160 | 2021-11-12 18:00:00 | 63612.0 | 64125.0 | 63565.0 | 63903.0 | 18334461.0121575 |
| 1161 | 2021-11-12 17:00:00 | 63061.10421304 | 63673.0 | 62939.0 | 63611.43707605 | 12494875.215359174 |
| 1162 | 2021-11-12 16:00:00 | 63169.0 | 63351.0 | 62255.0 | 63061.10421304 | 41933507.78223161 |
| 1163 | 2021-11-12 15:00:00 | 63489.13036201 | 63549.0 | 62895.01398606 | 63169.25823138 | 23657536.019103102 |
| 1164 | 2021-11-12 14:00:00 | 63967.0 | 64165.1547324 | 63471.0 | 63489.13036201 | 8005820.287584752 |
| 1165 | 2021-11-12 13:00:00 | 63806.0 | 64053.0 | 63250.0 | 63958.20775568 | 25391393.77885049 |
| 1166 | 2021-11-12 12:00:00 | 63727.98562794 | 64150.0 | 63330.0 | 63810.0 | 21324761.2045071 |
| 1167 | 2021-11-12 11:00:00 | 63600.0 | 64002.0 | 63480.71323559 | 63723.0 | 22913160.91604628 |
| 1168 | 2021-11-12 10:00:00 | 63783.0 | 64165.0 | 63536.0 | 63600.0 | 18938245.0128 |
| 1169 | 2021-11-12 09:00:00 | 64885.0 | 64885.84934125 | 63633.0 | 63779.0 | 30582932.818504818 |
| 1170 | 2021-11-12 08:00:00 | 64449.0 | 64926.0 | 64222.0 | 64885.0 | 5879995.52479365 |
| 1171 | 2021-11-12 07:00:00 | 64501.0 | 64609.0 | 64200.0 | 64430.0 | 12763675.2586056 |
| 1172 | 2021-11-12 06:00:00 | 64679.0 | 64820.22992715 | 64456.86640228 | 64516.5172393 | 7560849.016871617 |
| 1173 | 2021-11-12 05:00:00 | 64970.0 | 65000.0 | 64678.0 | 64678.0 | 4050548.80319786 |
| 1174 | 2021-11-12 04:00:00 | 64820.97909246 | 65046.0 | 64707.0 | 64960.0 | 4860074.2930656 |
| 1175 | 2021-11-12 03:00:00 | 64998.0 | 65051.0 | 64751.0 | 64825.68819596 | 1828960.0803013053 |
| 1176 | 2021-11-12 02:00:00 | 65091.0 | 65421.0 | 64924.0 | 64997.0 | 5903777.09450358 |
| 1177 | 2021-11-12 01:00:00 | 64838.0952381 | 65350.0 | 64075.0 | 65091.89245474 | 14916821.050102709 |
| 1178 | 2021-11-12 00:00:00 | 64785.0 | 64936.0 | 64666.0 | 64839.0 | 6271248.899802901 |
| 1179 | 2021-11-11 23:00:00 | 65174.0 | 65188.0 | 64782.0 | 64791.0 | 5480163.25725456 |
| 1180 | 2021-11-11 22:00:00 | 65041.0 | 65336.59268249 | 64911.67070088 | 65182.0 | 2182109.63671116 |
| 1181 | 2021-11-11 21:00:00 | 64813.0 | 65081.0 | 64774.0 | 65041.0 | 2494615.4962911 |
| 1182 | 2021-11-11 20:00:00 | 65153.0 | 65221.0 | 64780.0 | 64812.09117598 | 2451480.914614389 |
| 1183 | 2021-11-11 19:00:00 | 64771.11115691 | 65236.62627985 | 64751.0 | 65152.0 | 5006060.3588224 |
| 1184 | 2021-11-11 18:00:00 | 64954.0 | 65020.79789847 | 64611.0 | 64773.0 | 3840795.44290674 |
| 1185 | 2021-11-11 17:00:00 | 65089.0 | 65267.86807777 | 64928.0 | 64954.0 | 14257555.19956326 |
| 1186 | 2021-11-11 16:00:00 | 64785.0 | 65200.0 | 64722.0 | 65089.0 | 23032324.21565877 |
| 1187 | 2021-11-11 15:00:00 | 65151.0 | 65300.0 | 64662.50718974 | 64784.41722367 | 7897991.353963996 |
| 1188 | 2021-11-11 14:00:00 | 64725.0 | 65426.0 | 64409.0 | 65158.0 | 16260651.16648716 |
| 1189 | 2021-11-11 13:00:00 | 64996.0 | 65129.0 | 64631.0 | 64725.0 | 7661536.679821501 |
| 1190 | 2021-11-11 12:00:00 | 65224.0 | 65313.0 | 64675.0 | 65006.0 | 7619154.24608118 |
| 1191 | 2021-11-11 11:00:00 | 65213.0 | 65279.0 | 64960.0 | 65224.81138346 | 3445712.093427607 |
| 1192 | 2021-11-11 10:00:00 | 65318.0 | 65336.8752802 | 65049.24369565 | 65213.0 | 4544638.47504126 |
| 1193 | 2021-11-11 09:00:00 | 65344.00214269 | 65541.0 | 64991.0 | 65310.10993864 | 9667836.725066047 |
| 1194 | 2021-11-11 08:00:00 | 65177.08172076 | 65369.0 | 64585.51911159 | 65343.53520839 | 9453856.103612322 |
| 1195 | 2021-11-11 07:00:00 | 64795.0 | 65303.0 | 64795.0 | 65177.08172076 | 9256420.99600074 |
| 1196 | 2021-11-11 06:00:00 | 64645.0 | 64950.0 | 64504.0 | 64794.0 | 4745471.741723821 |
| 1197 | 2021-11-11 05:00:00 | 64586.0 | 64877.7706985 | 64552.36510714 | 64645.0 | 3150616.9598435 |
| 1198 | 2021-11-11 04:00:00 | 64724.0 | 64765.0 | 64389.0 | 64586.0 | 4635934.99507714 |
| 1199 | 2021-11-11 03:00:00 | 64478.0 | 64807.0 | 64333.0 | 64731.0 | 5545174.21920657 |
| 1200 | 2021-11-11 02:00:00 | 64716.0 | 64716.0 | 64079.0 | 64478.0 | 5442458.68355616 |
| 1201 | 2021-11-11 01:00:00 | 64920.0 | 65035.0 | 64358.0 | 64717.73152213 | 10797184.627605142 |
| 1202 | 2021-11-11 00:00:00 | 64871.0 | 64990.0 | 64143.0 | 64922.0 | 17290735.54806884 |
| 1203 | 2021-11-10 23:00:00 | 65111.0 | 65111.0 | 64241.0 | 64871.0 | 15002413.20102257 |
| 1204 | 2021-11-10 22:00:00 | 64238.0 | 65255.0 | 63846.0 | 65149.0 | 25514495.37031073 |
| 1205 | 2021-11-10 21:00:00 | 65827.0 | 66158.0 | 62866.0 | 64252.0 | 231807621.8663945 |
| 1206 | 2021-11-10 20:00:00 | 66671.0 | 67009.0 | 65150.0 | 65832.0 | 124708648.46704055 |
| 1207 | 2021-11-10 19:00:00 | 67785.0 | 68000.0 | 66605.0 | 66671.0 | 55326284.36474535 |
| 1208 | 2021-11-10 18:00:00 | 68601.0 | 68601.0 | 67655.0 | 67788.0 | 43020553.5838638 |
| 1209 | 2021-11-10 17:00:00 | 68503.0 | 68737.0 | 68450.0 | 68601.0 | 10178308.643377293 |
| 1210 | 2021-11-10 16:00:00 | 68313.0 | 68735.0 | 68311.89016493 | 68511.0 | 21166579.46460651 |
| 1211 | 2021-11-10 15:00:00 | 68371.38613919 | 68474.0 | 68143.0 | 68308.43623176 | 12636449.074602256 |
| 1212 | 2021-11-10 14:00:00 | 67968.0 | 68958.0 | 67900.0 | 68371.38613919 | 76334388.89635424 |
| 1213 | 2021-11-10 13:00:00 | 66373.0 | 68039.0 | 65877.0 | 67955.0 | 69239627.67583115 |
| 1214 | 2021-11-10 12:00:00 | 66514.0 | 66898.0 | 66265.0 | 66380.0 | 24250137.9832386 |
| 1215 | 2021-11-10 11:00:00 | 66780.0 | 66893.0 | 66512.0 | 66512.0 | 9655382.17803584 |
| 1216 | 2021-11-10 10:00:00 | 66663.50775063 | 67044.0 | 66625.0 | 66780.0 | 8667145.7195148 |
| 1217 | 2021-11-10 09:00:00 | 66607.28229748 | 66787.0 | 66544.0 | 66663.0 | 7607103.43896477 |
| 1218 | 2021-11-10 08:00:00 | 66409.0 | 66808.0 | 66349.0 | 66611.0 | 13389186.10585819 |
| 1219 | 2021-11-10 07:00:00 | 66504.0 | 66693.48992001 | 66300.0 | 66412.0 | 9689859.37467204 |
| 1220 | 2021-11-10 06:00:00 | 66315.0 | 66569.0 | 66243.0 | 66504.0 | 6500897.09734008 |
| 1221 | 2021-11-10 05:00:00 | 66608.0 | 66608.0 | 66263.28668684 | 66295.0 | 5287803.9791853 |
| 1222 | 2021-11-10 04:00:00 | 66462.0 | 66631.0 | 66260.0 | 66608.0 | 7653072.12610336 |
| 1223 | 2021-11-10 03:00:00 | 66787.29965098 | 66787.29965098 | 66348.0 | 66463.0 | 13068095.075608209 |
| 1224 | 2021-11-10 02:00:00 | 66990.0 | 67158.0659246 | 66786.28595852 | 66787.0 | 3524006.67676946 |
| 1225 | 2021-11-10 01:00:00 | 66971.0 | 67291.0 | 66856.0 | 66990.0 | 5187209.8518933 |
| 1226 | 2021-11-10 00:00:00 | 66937.19022637 | 67359.0 | 66774.0 | 66972.0 | 9860288.06831748 |
| 1227 | 2021-11-09 23:00:00 | 67294.0 | 67409.0 | 66776.0 | 66938.0 | 16111833.64586844 |
| 1228 | 2021-11-09 22:00:00 | 67732.0 | 67732.0 | 66992.0 | 67291.0 | 16155253.34360007 |
| 1229 | 2021-11-09 21:00:00 | 67352.0 | 67760.0 | 67264.0 | 67715.0 | 16397616.848180149 |
| 1230 | 2021-11-09 20:00:00 | 66825.0 | 67352.0 | 66671.0 | 67352.0 | 10985369.64713552 |
| 1231 | 2021-11-09 19:00:00 | 66551.0 | 66829.0 | 66375.0 | 66826.0 | 5260211.56308874 |
| 1232 | 2021-11-09 18:00:00 | 66801.0 | 67242.0 | 66550.0 | 66550.0 | 9153271.1431315 |
| 1233 | 2021-11-09 17:00:00 | 66709.0 | 66904.0 | 66326.0 | 66813.08492452 | 18973431.19307432 |
| 1234 | 2021-11-09 16:00:00 | 66812.0 | 67035.0 | 66437.0 | 66708.0 | 21999658.77301032 |
| 1235 | 2021-11-09 15:00:00 | 67387.0 | 67506.0 | 66656.0 | 66836.0 | 42234922.695839725 |
| 1236 | 2021-11-09 14:00:00 | 67992.85904001 | 67992.85904001 | 67143.0 | 67401.0 | 35899026.10425171 |
| 1237 | 2021-11-09 13:00:00 | 67529.0 | 67993.0 | 67499.88132455 | 67993.0 | 21450017.2634608 |
| 1238 | 2021-11-09 12:00:00 | 67582.0 | 67686.0 | 67262.0 | 67529.0 | 14975125.664371949 |
| 1239 | 2021-11-09 11:00:00 | 67826.0 | 67882.0 | 67351.0 | 67582.0 | 18232582.025540177 |
| 1240 | 2021-11-09 10:00:00 | 68177.0 | 68192.0 | 67826.0 | 67827.0 | 14756137.54082169 |
| 1241 | 2021-11-09 09:00:00 | 68067.41843378 | 68177.0 | 67875.0 | 68177.0 | 11748423.7057486 |
| 1242 | 2021-11-09 08:00:00 | 67853.0 | 68091.0 | 67710.0 | 68067.0 | 5480142.58482237 |
| 1243 | 2021-11-09 07:00:00 | 68024.66372276 | 68081.0 | 67654.0 | 67857.0 | 9649986.53194611 |
| 1244 | 2021-11-09 06:00:00 | 68114.60909993 | 68165.22864288 | 67750.0 | 68019.0 | 17990204.390276372 |
| 1245 | 2021-11-09 05:00:00 | 68254.0 | 68325.0 | 67890.0 | 68113.00720076 | 10002298.555200508 |
| 1246 | 2021-11-09 04:00:00 | 68422.0 | 68424.0 | 68133.0 | 68257.0 | 17065695.75561242 |
| 1247 | 2021-11-09 03:00:00 | 67608.16298159 | 68444.0 | 67478.0 | 68417.0 | 62021251.42975758 |
| 1248 | 2021-11-09 02:00:00 | 67524.0 | 67783.0 | 67312.0 | 67602.0 | 15644989.8354678 |
| 1249 | 2021-11-09 01:00:00 | 67634.0 | 67661.0 | 67374.97031034 | 67500.0 | 5693658.129000001 |
| 1250 | 2021-11-09 00:00:00 | 67526.0 | 67721.0 | 67120.0 | 67634.77655119 | 18982446.8176552 |
| 1251 | 2021-11-08 23:00:00 | 66531.6319578 | 67665.0 | 66412.0 | 67526.0 | 140816510.23080337 |
| 1252 | 2021-11-08 22:00:00 | 66136.0 | 66586.0 | 66098.52917151 | 66531.0 | 6824781.45382017 |
| 1253 | 2021-11-08 21:00:00 | 66070.0 | 66424.0 | 65982.0 | 66136.0 | 7147163.74454096 |
| 1254 | 2021-11-08 20:00:00 | 65838.0 | 66163.0 | 65651.0 | 66069.0 | 20677193.4031731 |
| 1255 | 2021-11-08 19:00:00 | 65942.0 | 66103.0 | 65835.0 | 65835.0 | 3650499.885879 |
| 1256 | 2021-11-08 18:00:00 | 65994.05080531 | 66000.0 | 65824.0 | 65941.83946021 | 6445146.0732372645 |
| 1257 | 2021-11-08 17:00:00 | 65962.0 | 66219.0 | 65888.0 | 65999.0 | 12436611.0464442 |
| 1258 | 2021-11-08 16:00:00 | 66416.0 | 66551.0 | 65918.0 | 65958.0 | 10368440.86598334 |
| 1259 | 2021-11-08 15:00:00 | 65357.0 | 66500.0 | 65315.22070531 | 66416.0 | 27063042.40074176 |
| 1260 | 2021-11-08 14:00:00 | 65424.0 | 65603.0 | 65257.0 | 65358.0 | 14389052.32229022 |
| 1261 | 2021-11-08 13:00:00 | 65833.0 | 65971.0 | 65372.0 | 65424.06414328 | 16003566.258081367 |
| 1262 | 2021-11-08 12:00:00 | 66039.225211 | 66124.20988104 | 65785.0 | 65832.0 | 10206580.90292568 |
| 1263 | 2021-11-08 11:00:00 | 66036.03087353 | 66072.0 | 65790.0 | 66041.0 | 13199194.88896883 |
| 1264 | 2021-11-08 10:00:00 | 66101.0 | 66167.0 | 65762.0 | 66036.03087353 | 10193783.133253371 |
| 1265 | 2021-11-08 09:00:00 | 66239.0 | 66398.0 | 66037.0 | 66100.0 | 14855040.164886 |
| 1266 | 2021-11-08 08:00:00 | 65967.0 | 66260.0 | 65636.0 | 66234.0 | 12535398.4626864 |
| 1267 | 2021-11-08 07:00:00 | 65943.0 | 66348.0 | 65587.0 | 65967.0 | 23526594.23367231 |
| 1268 | 2021-11-08 06:00:00 | 65470.97296204 | 66138.0 | 65398.81988227 | 65942.0 | 52929078.16915656 |
| 1269 | 2021-11-08 05:00:00 | 65202.0 | 65631.0 | 65146.0 | 65445.0 | 10277905.993548 |
| 1270 | 2021-11-08 04:00:00 | 65206.0 | 65387.0 | 65105.0 | 65190.0 | 10317092.2107891 |
| 1271 | 2021-11-08 03:00:00 | 65110.0 | 65255.0 | 65038.0 | 65206.0 | 10174659.03988422 |
| 1272 | 2021-11-08 02:00:00 | 65130.60208108 | 65397.10340182 | 65064.9625426 | 65104.04383573 | 7029202.587054972 |
| 1273 | 2021-11-08 01:00:00 | 65054.0 | 65631.0 | 65020.0 | 65141.00171594 | 50691398.96181516 |
| 1274 | 2021-11-08 00:00:00 | 63277.0 | 65064.0 | 63277.0 | 65051.0 | 101570865.3812914 |
| 1275 | 2021-11-07 23:00:00 | 62849.0 | 63279.0 | 62776.18758493 | 63263.0 | 7512423.44343375 |
| 1276 | 2021-11-07 22:00:00 | 62866.0 | 63042.0 | 62818.16342457 | 62846.0 | 4347284.08068304 |
| 1277 | 2021-11-07 21:00:00 | 62654.0 | 63079.0 | 62654.0 | 62864.3476971 | 14509620.911514932 |
| 1278 | 2021-11-07 20:00:00 | 62308.22550832 | 62836.25558717 | 62214.0 | 62654.0 | 8971337.4103626 |
| 1279 | 2021-11-07 19:00:00 | 62487.0 | 62545.64008147 | 62187.94332464 | 62305.91497227 | 2703232.16682637 |
| 1280 | 2021-11-07 18:00:00 | 62492.0 | 62543.77398482 | 62135.0 | 62489.98203315 | 7145073.408162124 |
| 1281 | 2021-11-07 17:00:00 | 62082.0 | 62573.0 | 62072.0 | 62494.0 | 11500606.4482812 |
| 1282 | 2021-11-07 16:00:00 | 61977.0 | 62253.0 | 61977.0 | 62076.0 | 8053636.285668121 |
| 1283 | 2021-11-07 15:00:00 | 61837.0 | 62005.25875574 | 61756.0 | 61977.0 | 5974639.29451458 |
| 1284 | 2021-11-07 14:00:00 | 61904.0 | 62078.0403048 | 61835.0 | 61838.0 | 3298918.3005436 |
| 1285 | 2021-11-07 13:00:00 | 61829.0 | 62185.0 | 61829.0 | 61928.0 | 8017653.26059872 |
| 1286 | 2021-11-07 12:00:00 | 61951.0 | 62161.0 | 61802.0 | 61826.0 | 9579464.13969876 |
| 1287 | 2021-11-07 11:00:00 | 61986.0 | 61991.0 | 61665.0 | 61950.37868613 | 7842702.281864287 |
| 1288 | 2021-11-07 10:00:00 | 62022.58769599 | 62394.0 | 61900.0 | 61973.0 | 17777374.916455273 |
| 1289 | 2021-11-07 09:00:00 | 61729.01163662 | 62045.0 | 61528.0 | 62037.0 | 7526232.15285402 |
| 1290 | 2021-11-07 08:00:00 | 61808.86409952 | 61879.0 | 61700.0 | 61723.0 | 3645749.43364806 |
| 1291 | 2021-11-07 07:00:00 | 61886.0 | 61968.0 | 61777.0 | 61808.86409952 | 2465499.795304408 |
| 1292 | 2021-11-07 06:00:00 | 61992.0 | 62122.0 | 61857.0 | 61887.0 | 4120115.7250526696 |
| 1293 | 2021-11-07 05:00:00 | 62248.0 | 62248.35788975 | 61991.0 | 61991.0 | 3117246.0432265904 |
| 1294 | 2021-11-07 04:00:00 | 62231.0 | 62353.0 | 62200.0 | 62248.0 | 5804977.83565568 |
| 1295 | 2021-11-07 03:00:00 | 62001.0 | 62256.0 | 62000.0 | 62230.0 | 4676304.8775849 |
| 1296 | 2021-11-07 02:00:00 | 61944.0 | 62166.0 | 61853.0 | 62000.0 | 6278964.183320001 |
| 1297 | 2021-11-07 01:00:00 | 61940.0 | 62333.0 | 61900.0 | 61943.0 | 29931598.27475048 |
| 1298 | 2021-11-07 00:00:00 | 61495.04388678 | 61940.0 | 61400.0 | 61940.0 | 16323319.8929966 |
| 1299 | 2021-11-06 23:00:00 | 61380.0 | 61499.0 | 61302.0 | 61495.04388678 | 3547812.2829103586 |
| 1300 | 2021-11-06 22:00:00 | 61412.0 | 61500.0 | 61332.0 | 61371.0 | 3441092.26723083 |
| 1301 | 2021-11-06 21:00:00 | 61167.0 | 61493.0 | 61167.0 | 61410.0 | 6323485.1165253 |
| 1302 | 2021-11-06 20:00:00 | 61183.0 | 61400.0 | 61133.0 | 61167.0 | 8086914.550337191 |
| 1303 | 2021-11-06 19:00:00 | 60768.0 | 61194.0 | 60766.0 | 61182.0 | 5609883.79623474 |
| 1304 | 2021-11-06 18:00:00 | 60716.0 | 60857.0 | 60700.0 | 60773.0 | 2318331.00915764 |
| 1305 | 2021-11-06 17:00:00 | 60628.0 | 60857.88974725 | 60600.0 | 60716.0 | 4761924.511685761 |
| 1306 | 2021-11-06 16:00:00 | 60672.0 | 60830.0 | 60476.0 | 60628.0 | 6598701.94387812 |
| 1307 | 2021-11-06 15:00:00 | 60594.0 | 60773.0 | 60594.0 | 60673.0 | 3640385.66867839 |
| 1308 | 2021-11-06 14:00:00 | 60531.0 | 60700.0 | 60308.0 | 60622.0 | 7368040.28327034 |
| 1309 | 2021-11-06 13:00:00 | 60259.0 | 60673.0 | 60258.0 | 60532.0 | 7877905.43697032 |
| 1310 | 2021-11-06 12:00:00 | 60328.0 | 60585.43910931 | 60100.0 | 60259.0 | 16836180.07428761 |
| 1311 | 2021-11-06 11:00:00 | 60497.0 | 60606.0 | 60108.0 | 60329.0 | 36523457.63963006 |
| 1312 | 2021-11-06 10:00:00 | 60960.0 | 61008.0 | 60455.0 | 60498.0 | 23014658.37203046 |
| 1313 | 2021-11-06 09:00:00 | 61034.0 | 61161.0 | 60900.0 | 60959.62615965 | 2725146.6929306 |
| 1314 | 2021-11-06 08:00:00 | 60824.0 | 61346.0 | 60776.0 | 61033.0 | 9799659.02467272 |
| 1315 | 2021-11-06 07:00:00 | 61303.0 | 61309.0 | 60516.0 | 60819.0 | 13961820.33951903 |
| 1316 | 2021-11-06 06:00:00 | 61476.0 | 61583.0 | 61211.0 | 61309.0 | 1428132.37448358 |
| 1317 | 2021-11-06 05:00:00 | 61245.0 | 61509.0 | 61245.0 | 61473.0 | 3063223.71938196 |
| 1318 | 2021-11-06 04:00:00 | 61140.0 | 61312.0 | 61033.0 | 61243.0 | 4090980.08745426 |
| 1319 | 2021-11-06 03:00:00 | 61006.0 | 61168.0 | 60965.0 | 61140.0 | 2136857.9689062 |
| 1320 | 2021-11-06 02:00:00 | 61198.0 | 61234.0 | 60931.0 | 61010.0 | 1671854.2808894 |
| 1321 | 2021-11-06 01:00:00 | 61225.0 | 61298.0 | 61011.0 | 61198.0 | 1220547.02058692 |
| 1322 | 2021-11-06 00:00:00 | 60995.0 | 61299.0 | 60844.0 | 61225.0 | 1949053.3827925 |
| 1323 | 2021-11-05 23:00:00 | 61100.0 | 61100.0 | 60849.0 | 61005.0 | 2319949.1487207003 |
| 1324 | 2021-11-05 22:00:00 | 61077.0 | 61346.0 | 61031.0 | 61097.0 | 2433616.54836054 |
| 1325 | 2021-11-05 21:00:00 | 60947.0 | 61222.0 | 60928.0 | 61078.0 | 3819317.6743531 |
| 1326 | 2021-11-05 20:00:00 | 61136.0 | 61136.0 | 60764.0 | 60955.0 | 5386592.6996101495 |
| 1327 | 2021-11-05 19:00:00 | 61216.0 | 61220.0 | 60865.0 | 61138.76986949 | 5796314.403934855 |
| 1328 | 2021-11-05 18:00:00 | 60994.03422259 | 61393.0 | 60939.0 | 61203.0 | 6971693.67344226 |
| 1329 | 2021-11-05 17:00:00 | 60896.0 | 61103.0 | 60801.0 | 60995.0 | 2581971.3217177 |
| 1330 | 2021-11-05 16:00:00 | 60807.0 | 61013.0 | 60759.0 | 60895.0080087 | 5261484.801785261 |
| 1331 | 2021-11-05 15:00:00 | 61288.0 | 61350.0 | 60735.0 | 60807.0 | 24047794.32321507 |
| 1332 | 2021-11-05 14:00:00 | 61811.0 | 61881.8510319 | 61237.2453275 | 61289.0 | 7169129.86615975 |
| 1333 | 2021-11-05 13:00:00 | 61546.0 | 61922.0 | 61461.0 | 61813.68547746 | 7352007.293051103 |
| 1334 | 2021-11-05 12:00:00 | 61289.0 | 61576.0 | 61205.0 | 61545.7046199 | 7852757.001301397 |
| 1335 | 2021-11-05 11:00:00 | 61600.0 | 61798.0 | 61247.0 | 61289.0 | 6674410.38233518 |
| 1336 | 2021-11-05 10:00:00 | 61738.0 | 61810.03987558 | 61494.0 | 61599.02722821 | 2718893.9251012527 |
| 1337 | 2021-11-05 09:00:00 | 62235.0 | 62254.0 | 61571.0 | 61720.0 | 6837388.4294328 |
| 1338 | 2021-11-05 08:00:00 | 62162.94015031 | 62235.0 | 62006.0 | 62217.0 | 4484213.1756936 |
| 1339 | 2021-11-05 07:00:00 | 62217.0 | 62495.0 | 62138.0 | 62161.0 | 2611862.6817189497 |
| 1340 | 2021-11-05 06:00:00 | 62179.16500581 | 62600.0 | 62179.16500581 | 62206.0 | 8797504.97623464 |
| 1341 | 2021-11-05 05:00:00 | 62118.0 | 62182.0 | 61921.0 | 62178.0 | 1265230.3393597798 |
| 1342 | 2021-11-05 04:00:00 | 62227.04524858 | 62331.0 | 62102.0 | 62117.0 | 6552274.0502461 |
| 1343 | 2021-11-05 03:00:00 | 61671.0 | 62350.0 | 61671.0 | 62240.0 | 4467060.258732799 |
| 1344 | 2021-11-05 02:00:00 | 61786.0 | 61965.0 | 61670.74675784 | 61670.74675784 | 3788979.607732881 |
| 1345 | 2021-11-05 01:00:00 | 60872.0 | 61787.0 | 60845.0 | 61787.0 | 5047939.94502974 |
| 1346 | 2021-11-05 00:00:00 | 61410.0 | 61497.0 | 60836.0 | 60872.0 | 4305945.13256824 |
| 1347 | 2021-11-04 23:00:00 | 61153.0 | 61500.08284432 | 61134.85922606 | 61414.88951003 | 5945849.223233122 |
| 1348 | 2021-11-04 22:00:00 | 61371.0 | 61395.45094777 | 61032.0 | 61149.0 | 1783165.53160548 |
| 1349 | 2021-11-04 21:00:00 | 61335.0 | 61470.0 | 61154.0 | 61381.0 | 4563136.03525767 |
| 1350 | 2021-11-04 20:00:00 | 61226.0 | 61537.10304619 | 61083.0 | 61311.0 | 2269443.75360192 |
| 1351 | 2021-11-04 19:00:00 | 60751.42909206 | 61282.0 | 60700.0 | 61226.0 | 5107711.08240514 |
| 1352 | 2021-11-04 18:00:00 | 60855.25812268 | 61373.38411299 | 60740.0 | 60756.0 | 13348186.64758848 |
| 1353 | 2021-11-04 17:00:00 | 61186.0 | 61255.10032035 | 60763.0 | 60872.67380292 | 12954475.871323874 |
| 1354 | 2021-11-04 16:00:00 | 61045.0 | 61324.0 | 60850.0 | 61185.0 | 13079086.7149422 |
| 1355 | 2021-11-04 15:00:00 | 61780.0 | 61844.0 | 60814.0 | 61048.0 | 22132934.92928336 |
| 1356 | 2021-11-04 14:00:00 | 62109.0 | 62372.0 | 61698.0 | 61781.00967544 | 6882782.206319361 |
| 1357 | 2021-11-04 13:00:00 | 61874.0 | 62191.94577299 | 61597.0 | 62122.0 | 9012421.6059947 |
| 1358 | 2021-11-04 12:00:00 | 61449.0 | 61883.0 | 61344.8950687 | 61873.0 | 9411242.22156062 |
| 1359 | 2021-11-04 11:00:00 | 61920.0 | 61970.0 | 61277.0 | 61450.0 | 9047115.28677 |
| 1360 | 2021-11-04 10:00:00 | 61803.0 | 61963.0 | 61650.0 | 61936.0 | 6765402.7613704 |
| 1361 | 2021-11-04 09:00:00 | 61635.19123124 | 61860.0 | 61346.0 | 61817.55176297 | 7773654.040623972 |
| 1362 | 2021-11-04 08:00:00 | 61894.0 | 62313.0 | 61601.0 | 61622.0 | 11124330.36381282 |
| 1363 | 2021-11-04 07:00:00 | 62486.8118886 | 62623.0 | 61867.0 | 61879.0 | 10035474.39483473 |
| 1364 | 2021-11-04 06:00:00 | 62401.0 | 62647.08091755 | 62377.0 | 62471.0 | 4112926.58115864 |
| 1365 | 2021-11-04 05:00:00 | 62708.0 | 62757.3483797 | 62367.0 | 62386.0 | 1345900.8234359198 |
| 1366 | 2021-11-04 04:00:00 | 62463.0 | 62836.0 | 62437.0 | 62705.0 | 3446512.8795020003 |
| 1367 | 2021-11-04 03:00:00 | 62568.0 | 62611.0 | 62322.0 | 62466.0 | 2357606.1454266 |
| 1368 | 2021-11-04 02:00:00 | 62361.0 | 62576.0 | 62222.0 | 62568.0 | 4396180.91341176 |
| 1369 | 2021-11-04 01:00:00 | 62815.0 | 62843.0 | 62307.0 | 62360.0 | 9409932.9221004 |
| 1370 | 2021-11-04 00:00:00 | 62893.0 | 63067.0 | 62751.0 | 62809.0 | 4202843.2649591705 |
| 1371 | 2021-11-03 23:00:00 | 62791.0 | 63070.60120625 | 62776.0 | 62900.0 | 3540326.143986 |
| 1372 | 2021-11-03 22:00:00 | 63049.0 | 63109.0 | 62725.0 | 62764.0 | 8716530.592511041 |
| 1373 | 2021-11-03 21:00:00 | 62683.0 | 63178.0 | 62683.0 | 63049.0 | 10252024.8227621 |
| 1374 | 2021-11-03 20:00:00 | 62803.0 | 63009.0 | 62667.0 | 62683.0 | 16478264.90964282 |
| 1375 | 2021-11-03 19:00:00 | 63167.68953933 | 63349.0 | 62803.0 | 62806.0 | 14085741.19537118 |
| 1376 | 2021-11-03 18:00:00 | 62507.0 | 63189.0 | 60175.0 | 63166.0 | 92582061.50755964 |
| 1377 | 2021-11-03 17:00:00 | 62144.0 | 62670.0 | 62108.0 | 62507.0 | 5976349.37867148 |
| 1378 | 2021-11-03 16:00:00 | 62200.0 | 62525.0 | 61962.0 | 62140.0 | 7619809.3708074 |
| 1379 | 2021-11-03 15:00:00 | 62001.0 | 62247.0 | 61753.0 | 62201.0 | 12083254.41996534 |
| 1380 | 2021-11-03 14:00:00 | 61834.0 | 62100.0 | 61610.0 | 62003.0 | 21979199.922836028 |
| 1381 | 2021-11-03 13:00:00 | 62511.0 | 62706.0 | 61687.0 | 61834.0 | 26141072.37095566 |
| 1382 | 2021-11-03 12:00:00 | 63161.0 | 63186.0 | 62302.0 | 62510.0 | 17915933.1557304 |
| 1383 | 2021-11-03 11:00:00 | 63161.0 | 63238.0 | 62971.0 | 63163.0 | 5323667.06739349 |
| 1384 | 2021-11-03 10:00:00 | 63339.0 | 63445.0 | 63157.0 | 63161.0 | 2640846.89020257 |
| 1385 | 2021-11-03 09:00:00 | 63005.72196435 | 63368.0 | 62903.0 | 63348.0 | 5733827.23398144 |
| 1386 | 2021-11-03 08:00:00 | 63432.0 | 63432.0 | 62946.0 | 63005.72196435 | 7091907.194525179 |
| 1387 | 2021-11-03 07:00:00 | 62875.0 | 63539.0 | 62827.74062692 | 63431.0 | 5115454.716534549 |
| 1388 | 2021-11-03 06:00:00 | 63070.0 | 63137.0 | 62852.06597498 | 62877.0 | 2931896.48207424 |
| 1389 | 2021-11-03 05:00:00 | 62801.0 | 63224.0 | 62789.0 | 63068.0 | 3242119.43825424 |
| 1390 | 2021-11-03 04:00:00 | 63259.0 | 63259.0 | 62792.0 | 62802.0 | 4903914.59069832 |
| 1391 | 2021-11-03 03:00:00 | 63199.0 | 63286.0 | 63000.0 | 63248.0 | 3266794.88831648 |
| 1392 | 2021-11-03 02:00:00 | 63160.0 | 63238.0 | 62795.10118996 | 63195.38964988 | 5595896.465114377 |
| 1393 | 2021-11-03 01:00:00 | 63536.0 | 63536.73997488 | 63050.67655034 | 63187.0 | 7822771.02089893 |
| 1394 | 2021-11-03 00:00:00 | 63249.0 | 63565.0 | 62926.53613925 | 63542.0 | 8108238.99639486 |
| 1395 | 2021-11-02 23:00:00 | 62986.0 | 63299.0 | 62670.0 | 63249.0 | 12648111.86142036 |
| 1396 | 2021-11-02 22:00:00 | 63047.0 | 63198.0 | 62968.0 | 62986.0 | 7350154.15664838 |
| 1397 | 2021-11-02 21:00:00 | 63135.0 | 63224.0 | 62955.0 | 63046.0 | 4106363.69784756 |
| 1398 | 2021-11-02 20:00:00 | 63601.0 | 63601.0 | 63100.0 | 63126.52052631 | 4002954.59570348 |
| 1399 | 2021-11-02 19:00:00 | 63283.0 | 63681.0 | 63280.0 | 63610.0 | 10263028.1797481 |
| 1400 | 2021-11-02 18:00:00 | 63477.0 | 63531.0 | 63279.0 | 63280.13785869 | 8369620.448361388 |
| 1401 | 2021-11-02 17:00:00 | 63722.30616486 | 63804.0 | 63445.0 | 63477.0 | 9035618.36606712 |
| 1402 | 2021-11-02 16:00:00 | 64046.75530906 | 64286.0 | 63679.0 | 63724.0 | 27135030.67324852 |
| 1403 | 2021-11-02 15:00:00 | 63349.96898928 | 64313.0 | 63349.0 | 64047.0 | 29443324.39290324 |
| 1404 | 2021-11-02 14:00:00 | 63447.0 | 63944.0 | 63065.0 | 63349.0 | 36616723.21700823 |
| 1405 | 2021-11-02 13:00:00 | 63049.0 | 63500.0 | 63049.0 | 63442.0 | 9191699.61667762 |
| 1406 | 2021-11-02 12:00:00 | 62974.0 | 63345.0 | 62974.0 | 63051.15814998 | 12691073.505323796 |
| 1407 | 2021-11-02 11:00:00 | 63246.0 | 63452.0 | 62962.85984743 | 62967.5000464 | 29399852.27893117 |
| 1408 | 2021-11-02 10:00:00 | 63155.22165494 | 63658.0 | 63111.0 | 63244.0 | 44099761.99102124 |
| 1409 | 2021-11-02 09:00:00 | 61613.60519296 | 63244.0 | 61523.0 | 63155.0 | 41407886.12714215 |
| 1410 | 2021-11-02 08:00:00 | 61534.0 | 61797.0 | 61401.0 | 61617.0832401 | 5748458.705182559 |
| 1411 | 2021-11-02 07:00:00 | 61764.0 | 61807.0 | 61521.0 | 61528.79037383 | 4374687.341712103 |
| 1412 | 2021-11-02 06:00:00 | 61766.0 | 61814.0 | 61573.0 | 61778.0 | 3089144.33013666 |
| 1413 | 2021-11-02 05:00:00 | 61432.0 | 61799.0 | 61310.0 | 61766.0 | 6826532.54476072 |
| 1414 | 2021-11-02 04:00:00 | 61107.0 | 61567.83767941 | 61102.0 | 61431.59620245 | 5509517.134919589 |
| 1415 | 2021-11-02 03:00:00 | 60959.0 | 61159.0 | 60824.0 | 61113.0 | 3538081.39811061 |
| 1416 | 2021-11-02 02:00:00 | 61342.0 | 61424.0 | 60870.0 | 60954.0 | 4051942.87380708 |
| 1417 | 2021-11-02 01:00:00 | 60959.0 | 61570.0 | 60793.0 | 61342.05370126 | 5776295.818478323 |
| 1418 | 2021-11-02 00:00:00 | 60923.30466641 | 61398.0 | 60661.0 | 60959.0 | 3519096.97520425 |
| 1419 | 2021-11-01 23:00:00 | 61130.0 | 61202.0 | 60905.0 | 60949.0 | 1565295.0387197202 |
| 1420 | 2021-11-01 22:00:00 | 60761.0 | 61210.0 | 60750.0 | 61130.41611797 | 4388496.100219353 |
| 1421 | 2021-11-01 21:00:00 | 60699.0 | 60926.0 | 60413.0 | 60762.0 | 6081310.86438408 |
| 1422 | 2021-11-01 20:00:00 | 61464.10522712 | 61465.26564975 | 60589.0 | 60718.0 | 8539266.52865944 |
| 1423 | 2021-11-01 19:00:00 | 60581.0 | 61464.0 | 60390.0 | 61464.0 | 10858052.9040672 |
| 1424 | 2021-11-01 18:00:00 | 60796.0 | 60844.15096659 | 60551.0 | 60596.0 | 6664893.96451964 |
| 1425 | 2021-11-01 17:00:00 | 61086.0 | 61114.74953779 | 60774.0 | 60797.0 | 9971379.64695389 |
| 1426 | 2021-11-01 16:00:00 | 61570.0 | 61586.0 | 61086.0 | 61086.0 | 10968325.31946972 |
| 1427 | 2021-11-01 15:00:00 | 61473.0 | 61630.0 | 61413.0 | 61570.0 | 8375382.832366399 |
| 1428 | 2021-11-01 14:00:00 | 61990.0 | 62024.0 | 61335.0 | 61468.0 | 9660273.74472248 |
| 1429 | 2021-11-01 13:00:00 | 61912.0 | 62081.79523406 | 61744.0 | 61992.0 | 9379427.0958612 |
| 1430 | 2021-11-01 12:00:00 | 61878.63424234 | 62203.0 | 61668.0 | 61884.51443211 | 19738822.3228648 |
| 1431 | 2021-11-01 11:00:00 | 62308.0 | 62491.21298363 | 61840.0 | 61864.0 | 41534120.97901616 |
| 1432 | 2021-11-01 10:00:00 | 61983.0 | 62316.0 | 61931.58926242 | 62311.0 | 12024722.21488041 |
| 1433 | 2021-11-01 09:00:00 | 61961.0 | 62244.0 | 61891.0 | 61983.0 | 7599487.11350031 |
| 1434 | 2021-11-01 08:00:00 | 62174.68124731 | 62442.0 | 61674.36534802 | 61960.0 | 17951318.5747488 |
| 1435 | 2021-11-01 07:00:00 | 60749.0 | 62304.0 | 60749.0 | 62176.0 | 25307159.1420416 |
| 1436 | 2021-11-01 06:00:00 | 60619.0 | 60933.0 | 60297.0 | 60750.21815387 | 3273413.914968065 |
| 1437 | 2021-11-01 05:00:00 | 60514.0 | 60846.0 | 60471.0 | 60635.050982 | 3060654.689999144 |
| 1438 | 2021-11-01 04:00:00 | 59906.09853489 | 60720.0 | 59522.0 | 60517.0 | 20369074.33856859 |
| 1439 | 2021-11-01 03:00:00 | 60555.0 | 60629.0 | 59666.0 | 59893.0 | 17228101.82091966 |
| 1440 | 2021-11-01 02:00:00 | 61350.0 | 61443.0 | 60024.0 | 60556.0 | 25490024.57590944 |
| 1441 | 2021-11-01 01:00:00 | 61586.19087318 | 61762.0 | 61311.0 | 61359.59133671 | 4247559.689881374 |
| 1442 | 2021-11-01 00:00:00 | 61326.0 | 61700.0 | 61131.0 | 61586.19087318 | 10977756.524172066 |
| 1443 | 2021-10-31 23:00:00 | 61394.0 | 61625.0 | 61231.0 | 61330.0 | 2714256.3470106 |
| 1444 | 2021-10-31 22:00:00 | 61442.92702106 | 61575.0 | 61285.0 | 61393.0 | 4711888.46415706 |
| 1445 | 2021-10-31 21:00:00 | 60924.0 | 61484.0 | 60888.0 | 61445.51935524 | 9964817.63439995 |
| 1446 | 2021-10-31 20:00:00 | 60689.0 | 61058.0 | 60531.0 | 60924.0 | 4780120.79487684 |
| 1447 | 2021-10-31 19:00:00 | 60757.0 | 60851.0 | 60640.23254535 | 60689.0 | 3385064.67803156 |
| 1448 | 2021-10-31 18:00:00 | 60659.0 | 60824.0 | 60441.010853 | 60742.0 | 2837003.28508762 |
| 1449 | 2021-10-31 17:00:00 | 60683.0 | 60926.6163762 | 60537.0 | 60658.76859621 | 5725263.700425411 |
| 1450 | 2021-10-31 16:00:00 | 60511.0 | 60709.0 | 60228.0 | 60681.0 | 4422261.91204728 |
| 1451 | 2021-10-31 15:00:00 | 60457.68486885 | 60742.0 | 60362.0 | 60511.0 | 2540663.7812457 |
| 1452 | 2021-10-31 14:00:00 | 60388.0 | 60745.0 | 60196.0 | 60452.0 | 7578603.8294778 |
| 1453 | 2021-10-31 13:00:00 | 60268.0 | 60610.0 | 60005.0 | 60388.0 | 6614058.51680536 |
| 1454 | 2021-10-31 12:00:00 | 60462.0 | 60808.0 | 60133.0 | 60269.0 | 10928349.17691528 |
| 1455 | 2021-10-31 11:00:00 | 60821.41102344 | 60900.0 | 60300.0 | 60439.0 | 8056742.984898269 |
| 1456 | 2021-10-31 10:00:00 | 60647.0 | 61097.0 | 60364.0 | 60827.0 | 10179169.181479871 |
| 1457 | 2021-10-31 09:00:00 | 60796.0 | 60837.0 | 60532.0 | 60678.84904478 | 8961336.856004067 |
| 1458 | 2021-10-31 08:00:00 | 61387.90138443 | 61389.0 | 60587.0 | 60796.0 | 16676944.49861996 |
| 1459 | 2021-10-31 07:00:00 | 61332.0 | 61429.0 | 61233.0 | 61374.0 | 1447358.45987178 |
| 1460 | 2021-10-31 06:00:00 | 61305.0 | 61396.0 | 61111.0 | 61334.44285198 | 2923745.2842509085 |
| 1461 | 2021-10-31 05:00:00 | 61432.98939276 | 61476.0 | 61161.30524004 | 61308.0 | 5201145.47072952 |
| 1462 | 2021-10-31 04:00:00 | 61706.0 | 61736.0 | 61431.0 | 61432.98939276 | 2267885.575688263 |
| 1463 | 2021-10-31 03:00:00 | 61747.0 | 61869.0 | 61604.0 | 61696.0 | 3567992.00805632 |
| 1464 | 2021-10-31 02:00:00 | 62182.0 | 62297.0 | 61633.0 | 61745.0 | 8073403.665247201 |
| 1465 | 2021-10-31 01:00:00 | 62381.0 | 62415.0 | 62134.74377872 | 62175.0 | 3742396.661493 |
| 1466 | 2021-10-31 00:00:00 | 61879.0 | 62387.60846244 | 61879.0 | 62381.0 | 10290408.885987012 |
| 1467 | 2021-10-30 23:00:00 | 61577.0 | 61916.0 | 61526.0 | 61880.0 | 4337302.349052399 |
| 1468 | 2021-10-30 22:00:00 | 61483.97417914 | 61640.0 | 61245.0 | 61578.425554 | 5671097.433147968 |
| 1469 | 2021-10-30 21:00:00 | 61700.0 | 61725.0 | 61481.0 | 61481.0 | 6186875.99476723 |
| 1470 | 2021-10-30 20:00:00 | 61734.40970431 | 61969.0 | 61600.0 | 61700.0 | 7542158.088401999 |
| 1471 | 2021-10-30 19:00:00 | 61580.97054828 | 61800.0 | 61483.0 | 61730.0 | 2703780.574245 |
| 1472 | 2021-10-30 18:00:00 | 61429.0 | 61587.75608432 | 61397.0 | 61580.73983538 | 2903805.671207475 |
| 1473 | 2021-10-30 17:00:00 | 61259.0 | 61574.0373759 | 61150.0 | 61429.0 | 3401914.99825367 |
| 1474 | 2021-10-30 16:00:00 | 61395.0 | 61530.0 | 61104.0 | 61257.26177057 | 9358274.41980348 |
| 1475 | 2021-10-30 15:00:00 | 61225.0 | 61450.0 | 61203.0 | 61377.0 | 4099347.04010613 |
| 1476 | 2021-10-30 14:00:00 | 61579.0 | 61674.0 | 60755.0 | 61226.0 | 28063718.96459164 |
| 1477 | 2021-10-30 13:00:00 | 61649.56269578 | 62285.0 | 61344.09684379 | 61579.0 | 12193336.37896717 |
| 1478 | 2021-10-30 12:00:00 | 61592.0 | 61700.04913437 | 61403.0 | 61645.71230382 | 3180847.866006705 |
| 1479 | 2021-10-30 11:00:00 | 61830.0 | 62000.0 | 61554.0 | 61600.0 | 4242528.9916240005 |
| 1480 | 2021-10-30 10:00:00 | 61438.0 | 61915.4376316 | 61285.5416592 | 61828.0 | 5439097.15237304 |
| 1481 | 2021-10-30 09:00:00 | 61341.0 | 61628.0 | 61261.0 | 61438.0 | 3058623.08170302 |
| 1482 | 2021-10-30 08:00:00 | 61600.0 | 61683.0 | 61100.0 | 61345.0 | 9274078.6075425 |
| 1483 | 2021-10-30 07:00:00 | 61794.0 | 61794.0 | 61529.0 | 61590.0 | 2527189.913526 |
| 1484 | 2021-10-30 06:00:00 | 61575.0 | 61898.0 | 61437.0 | 61819.0 | 3071179.25513184 |
| 1485 | 2021-10-30 05:00:00 | 61489.0 | 61680.0 | 61290.0 | 61575.0 | 4148652.895116 |
| 1486 | 2021-10-30 04:00:00 | 61669.0 | 61931.0 | 61470.0 | 61485.0 | 3760218.46918515 |
| 1487 | 2021-10-30 03:00:00 | 61882.0 | 61972.0 | 61627.57314865 | 61670.0 | 1925970.0336779 |
| 1488 | 2021-10-30 02:00:00 | 62041.0 | 62064.0 | 61806.0 | 61903.0 | 1341637.97154672 |
| 1489 | 2021-10-30 01:00:00 | 61935.0 | 62164.0 | 61859.0 | 62047.0 | 2263013.45585809 |
| 1490 | 2021-10-30 00:00:00 | 62264.0 | 62353.0 | 61740.0 | 61935.0 | 7145900.5721124 |
| 1491 | 2021-10-29 23:00:00 | 62336.0 | 62409.0 | 62076.0 | 62257.71552291 | 1909861.7361854452 |
| 1492 | 2021-10-29 22:00:00 | 62373.0 | 62456.0 | 62183.0 | 62332.0 | 3757213.78027832 |
| 1493 | 2021-10-29 21:00:00 | 62383.0 | 62483.0 | 62152.0 | 62373.0 | 4193970.6911651096 |
| 1494 | 2021-10-29 20:00:00 | 62553.0 | 62724.0 | 62279.0 | 62381.0 | 4453161.94081957 |
| 1495 | 2021-10-29 19:00:00 | 62070.0 | 62653.0 | 61911.0 | 62534.0 | 5113746.022817681 |
| 1496 | 2021-10-29 18:00:00 | 62377.0 | 62459.0 | 62000.0 | 62085.0 | 5325912.5139456 |
| 1497 | 2021-10-29 17:00:00 | 62610.0 | 62664.72054956 | 62293.0 | 62376.0 | 12020721.69495648 |
| 1498 | 2021-10-29 16:00:00 | 62291.57883186 | 62980.0 | 62291.57883186 | 62610.0 | 32358229.3281162 |
| 1499 | 2021-10-29 15:00:00 | 61264.0 | 62555.0 | 61232.0 | 62305.0 | 24532200.6104344 |
| 1500 | 2021-10-29 14:00:00 | 61306.14547431 | 61348.0 | 61025.0 | 61267.0 | 14184738.56698897 |
| 1501 | 2021-10-29 13:00:00 | 60970.0 | 61356.0 | 60756.0 | 61299.9784945 | 6766748.762230536 |
| 1502 | 2021-10-29 12:00:00 | 60964.8306341 | 61444.0 | 60761.0 | 60972.0 | 12321726.96118788 |
| 1503 | 2021-10-29 11:00:00 | 61037.0 | 61157.0 | 60575.0 | 60966.0 | 4580628.7870395 |
| 1504 | 2021-10-29 10:00:00 | 60889.0 | 61068.0 | 60586.0 | 61037.74299346 | 5016323.11676193 |
| 1505 | 2021-10-29 09:00:00 | 60945.0 | 61357.0 | 60822.0 | 60888.0 | 10985863.59391464 |
| 1506 | 2021-10-29 08:00:00 | 60559.0 | 60986.0 | 60433.20254046 | 60945.0 | 11155015.27895595 |
| 1507 | 2021-10-29 07:00:00 | 61373.0 | 61373.0 | 60376.0 | 60547.0 | 16362110.40391172 |
| 1508 | 2021-10-29 06:00:00 | 61022.0 | 61430.0 | 60928.0 | 61373.0 | 2535365.2427935004 |
| 1509 | 2021-10-29 05:00:00 | 61552.0 | 61599.15496081 | 60742.0 | 61010.0 | 8523166.545299 |
| 1510 | 2021-10-29 04:00:00 | 61697.90533679 | 61721.0 | 61422.0 | 61562.97234364 | 5367572.063897905 |
| 1511 | 2021-10-29 03:00:00 | 61607.3214298 | 61868.0 | 61565.0 | 61690.0 | 5558628.2677544 |
| 1512 | 2021-10-29 02:00:00 | 61422.40750147 | 61751.0 | 61386.0 | 61602.0 | 5598655.205482081 |
| 1513 | 2021-10-29 01:00:00 | 61421.0 | 62100.0 | 61298.0 | 61423.0 | 20036205.622568857 |
| 1514 | 2021-10-29 00:00:00 | 60579.0 | 61422.0 | 60188.0 | 61415.0 | 19238179.658125 |
| 1515 | 2021-10-28 23:00:00 | 60531.0 | 60789.0 | 60349.0 | 60598.0 | 9425671.33471718 |
| 1516 | 2021-10-28 22:00:00 | 60726.0 | 60946.0 | 60396.0 | 60535.0 | 6043868.12541785 |
| 1517 | 2021-10-28 21:00:00 | 61382.66903964 | 61394.0 | 60488.0 | 60738.55387301 | 19798632.98107722 |
| 1518 | 2021-10-28 20:00:00 | 61306.07303287 | 62444.0 | 61037.0 | 61383.0 | 60152054.02744293 |
| 1519 | 2021-10-28 19:00:00 | 60146.0 | 61444.0 | 59577.31825039 | 61307.0 | 25965013.24893234 |
| 1520 | 2021-10-28 18:00:00 | 61149.0 | 61256.0 | 57606.0 | 60133.0 | 151207765.01498348 |
| 1521 | 2021-10-28 17:00:00 | 61181.28338045 | 61306.0 | 60850.0 | 61144.0 | 15405805.5199708 |
| 1522 | 2021-10-28 16:00:00 | 61179.36497953 | 61334.0 | 61135.83517901 | 61179.0 | 8169288.864968191 |
| 1523 | 2021-10-28 15:00:00 | 61577.0 | 61593.0 | 61100.0 | 61179.36497953 | 6506774.8070885725 |
| 1524 | 2021-10-28 14:00:00 | 61628.64034648 | 61694.0 | 61276.22740462 | 61575.12602293 | 10850536.654509293 |
| 1525 | 2021-10-28 13:00:00 | 61141.81763232 | 61780.0 | 60989.0 | 61628.0 | 23515888.01705668 |
| 1526 | 2021-10-28 12:00:00 | 61001.0 | 61285.0 | 60925.0 | 61141.0 | 15932085.41211038 |
| 1527 | 2021-10-28 11:00:00 | 61042.0 | 61083.0 | 60788.0 | 61001.0 | 11644986.917085389 |
| 1528 | 2021-10-28 10:00:00 | 61001.01049679 | 61208.0 | 60827.03062969 | 61049.0 | 8082124.89591781 |
| 1529 | 2021-10-28 09:00:00 | 60557.8889436 | 61232.0 | 60421.0 | 61000.0 | 26062801.99083 |
| 1530 | 2021-10-28 08:00:00 | 59011.14020167 | 60651.0 | 59011.0 | 60564.0 | 42390673.899441846 |
| 1531 | 2021-10-28 07:00:00 | 59053.0 | 59214.0 | 58857.0 | 59008.0 | 3755307.43448448 |
| 1532 | 2021-10-28 06:00:00 | 59049.0 | 59230.0 | 58700.0 | 59050.0 | 10567921.852166 |
| 1533 | 2021-10-28 05:00:00 | 58783.0 | 59148.0 | 58751.0 | 59048.0 | 8145388.386306161 |
| 1534 | 2021-10-28 04:00:00 | 58851.0 | 59224.0 | 58715.0 | 58782.54895225 | 4759684.644503627 |
| 1535 | 2021-10-28 03:00:00 | 58926.50874454 | 59154.0 | 58701.0 | 58850.0 | 3320213.545231 |
| 1536 | 2021-10-28 02:00:00 | 58926.0 | 58926.0 | 58661.0 | 58926.0 | 1757871.74100426 |
| 1537 | 2021-10-28 01:00:00 | 58249.0 | 58959.0 | 58078.0 | 58927.0 | 7481899.13869046 |
| 1538 | 2021-10-28 00:00:00 | 58438.0 | 58868.0 | 58220.0 | 58252.0 | 7625852.44327392 |
| 1539 | 2021-10-27 23:00:00 | 58755.0 | 58900.0 | 58431.0 | 58449.27880851 | 4245419.234128159 |
| 1540 | 2021-10-27 22:00:00 | 58746.0 | 58858.0 | 58505.0 | 58751.0 | 3526851.5236185 |
| 1541 | 2021-10-27 21:00:00 | 58888.0 | 59090.22194736 | 58744.0 | 58744.0 | 3102627.78413448 |
| 1542 | 2021-10-27 20:00:00 | 59069.0 | 59585.0 | 58588.0 | 58888.0 | 16861786.43016048 |
| 1543 | 2021-10-27 19:00:00 | 58733.0 | 59159.0 | 58156.0 | 59084.16693149 | 16384616.738868048 |
| 1544 | 2021-10-27 18:00:00 | 58906.0 | 59019.0 | 58691.0 | 58734.0 | 6506656.60193406 |
| 1545 | 2021-10-27 17:00:00 | 58886.0 | 59179.0 | 58812.0 | 58919.0 | 5539813.11952068 |
| 1546 | 2021-10-27 16:00:00 | 58817.0 | 59080.0 | 58559.0 | 58887.02535502 | 8125079.808172043 |
| 1547 | 2021-10-27 15:00:00 | 59159.81016602 | 59339.0 | 58767.0 | 58824.97322573 | 8496309.048346885 |
| 1548 | 2021-10-27 14:00:00 | 59002.0 | 59398.0 | 58726.0 | 59169.0 | 11022255.74019141 |
| 1549 | 2021-10-27 13:00:00 | 58994.0 | 59299.0 | 58884.0 | 59000.0 | 8329876.795140001 |
| 1550 | 2021-10-27 12:00:00 | 58529.0 | 59037.0 | 58250.0 | 58990.0 | 15370514.1184961 |
| 1551 | 2021-10-27 11:00:00 | 58913.0 | 59140.0 | 58507.0 | 58551.0 | 9865834.98785562 |
| 1552 | 2021-10-27 10:00:00 | 58914.87769547 | 59098.0 | 58350.0 | 58913.0 | 19593305.55215697 |
| 1553 | 2021-10-27 09:00:00 | 59180.0 | 59185.0 | 58630.0 | 58914.87769547 | 11800374.492279438 |
| 1554 | 2021-10-27 08:00:00 | 59928.16233687 | 59929.0 | 57950.0 | 59192.0 | 198187458.7683749 |
| 1555 | 2021-10-27 07:00:00 | 60697.0 | 60952.0 | 59910.0 | 59929.0 | 19384009.16007271 |
| 1556 | 2021-10-27 06:00:00 | 60923.0 | 60975.0 | 60635.0 | 60697.0 | 4439463.275379861 |
| 1557 | 2021-10-27 05:00:00 | 61180.0 | 61390.0 | 60808.0 | 60923.0 | 4110310.07908184 |
| 1558 | 2021-10-27 04:00:00 | 60696.0 | 61450.0 | 60503.0 | 61167.0 | 19000890.650978733 |
| 1559 | 2021-10-27 03:00:00 | 60405.0 | 60810.0 | 60345.0 | 60697.0 | 4279500.12240751 |
| 1560 | 2021-10-27 02:00:00 | 60508.0 | 60621.0 | 60345.0 | 60386.0 | 15497205.45928998 |
| 1561 | 2021-10-27 01:00:00 | 60645.0 | 60844.83767687 | 60456.0 | 60505.0 | 3295956.6076081004 |
| 1562 | 2021-10-27 00:00:00 | 60285.0 | 60755.07374991 | 60113.0 | 60645.0 | 6403358.3500302 |
| 1563 | 2021-10-26 23:00:00 | 60265.0 | 60549.0 | 60160.0 | 60288.0 | 7587564.84065664 |
| 1564 | 2021-10-26 22:00:00 | 60797.0 | 60884.0 | 59766.0 | 60275.0 | 55045736.597197 |
| 1565 | 2021-10-26 21:00:00 | 62087.0 | 62087.0 | 60471.0 | 60809.0 | 36644912.715464905 |
| 1566 | 2021-10-26 20:00:00 | 61989.0 | 62289.0 | 61875.0 | 62089.0 | 4133340.46492042 |
| 1567 | 2021-10-26 19:00:00 | 62323.23857889 | 62350.47864229 | 61934.0 | 61989.0 | 2370654.72081306 |
| 1568 | 2021-10-26 18:00:00 | 62467.0 | 62593.0 | 62273.0 | 62300.0 | 4934212.682749 |
| 1569 | 2021-10-26 17:00:00 | 62046.0 | 62512.0 | 61994.0 | 62465.0 | 6566659.41714315 |
| 1570 | 2021-10-26 16:00:00 | 62529.1885158 | 62720.0 | 61912.62021177 | 62043.0 | 12940185.18526761 |
| 1571 | 2021-10-26 15:00:00 | 61935.0 | 62779.0 | 61850.0 | 62542.0 | 15017649.88166934 |
| 1572 | 2021-10-26 14:00:00 | 62218.0 | 62257.0 | 61850.0 | 61944.0 | 18662780.52905064 |
| 1573 | 2021-10-26 13:00:00 | 62507.0 | 62578.0 | 62110.0 | 62212.0 | 13966172.53609632 |
| 1574 | 2021-10-26 12:00:00 | 62779.0 | 62883.0 | 62316.0 | 62488.0 | 7449959.53183184 |
| 1575 | 2021-10-26 11:00:00 | 63005.0 | 63121.0 | 62706.0 | 62778.0 | 10160533.95142566 |
| 1576 | 2021-10-26 10:00:00 | 62703.0 | 63040.0 | 62600.0 | 63000.0 | 4442340.29337 |
| 1577 | 2021-10-26 09:00:00 | 62852.0 | 62873.45584097 | 62640.0 | 62706.0 | 10153188.45742068 |
| 1578 | 2021-10-26 08:00:00 | 62463.0 | 63116.0 | 62460.0 | 62852.0 | 44194941.89621956 |
| 1579 | 2021-10-26 07:00:00 | 62409.0 | 62528.0 | 62218.73256607 | 62463.24957813 | 3635701.925561497 |
| 1580 | 2021-10-26 06:00:00 | 62397.09501085 | 62617.0 | 62207.0 | 62410.0 | 5185901.8273752 |
| 1581 | 2021-10-26 05:00:00 | 62464.0 | 62636.67820877 | 62347.0 | 62399.0 | 6331439.726113699 |
| 1582 | 2021-10-26 04:00:00 | 62764.0 | 62812.0 | 62255.0 | 62459.0 | 9069214.57486744 |
| 1583 | 2021-10-26 03:00:00 | 62751.0 | 62852.0 | 62640.0 | 62764.24016371 | 1652683.0828313746 |
| 1584 | 2021-10-26 02:00:00 | 62724.0 | 62915.75247445 | 62669.0 | 62753.0 | 2772552.80942119 |
| 1585 | 2021-10-26 01:00:00 | 63101.0 | 63125.16316171 | 62715.0 | 62718.0 | 2477655.5299998 |
| 1586 | 2021-10-26 00:00:00 | 63100.0 | 63332.60744575 | 62873.0 | 63102.71527142 | 8153438.80565584 |
| 1587 | 2021-10-25 23:00:00 | 63028.64745007 | 63184.0 | 63000.0 | 63100.0 | 1735235.888947 |
| 1588 | 2021-10-25 22:00:00 | 62840.0 | 63125.0 | 62689.0 | 63039.0 | 2250067.8350885697 |
| 1589 | 2021-10-25 21:00:00 | 62559.0 | 63266.0 | 62558.0 | 62841.0 | 9902447.16651945 |
| 1590 | 2021-10-25 20:00:00 | 62706.0 | 62826.16806717 | 62552.0 | 62560.0 | 7774688.861776 |
| 1591 | 2021-10-25 19:00:00 | 63129.0 | 63156.79454648 | 62664.0 | 62692.0 | 13834618.19523476 |
| 1592 | 2021-10-25 18:00:00 | 63083.0 | 63148.91047489 | 62855.0 | 63130.0 | 4647250.1464237 |
| 1593 | 2021-10-25 17:00:00 | 63620.0 | 63643.80270328 | 62855.0 | 63095.0 | 17704496.18767355 |
| 1594 | 2021-10-25 16:00:00 | 63600.0 | 63666.0 | 63404.0 | 63607.06932521 | 8215938.571845561 |
| 1595 | 2021-10-25 15:00:00 | 63321.6374269 | 63624.0 | 63268.0 | 63598.34941892 | 18840766.146446183 |
| 1596 | 2021-10-25 14:00:00 | 63250.0 | 63321.6374269 | 62915.0 | 63320.26143791 | 28248482.95535387 |
| 1597 | 2021-10-25 13:00:00 | 62739.0 | 63375.0 | 62609.0 | 63260.0 | 14229364.7342864 |
| 1598 | 2021-10-25 12:00:00 | 62764.82282475 | 63000.0 | 62681.0 | 62739.0 | 7133762.26056303 |
| 1599 | 2021-10-25 11:00:00 | 62801.0 | 63160.0 | 62711.29257696 | 62781.29771978 | 11281557.279419646 |
| 1600 | 2021-10-25 10:00:00 | 62738.0 | 62834.39397902 | 62510.0 | 62805.0 | 5026796.5766230505 |
| 1601 | 2021-10-25 09:00:00 | 62731.0 | 62879.0 | 62657.0 | 62734.0 | 4991025.9841083605 |
| 1602 | 2021-10-25 08:00:00 | 62665.0 | 62948.0 | 62662.0266685 | 62730.0 | 7773160.894551001 |
| 1603 | 2021-10-25 07:00:00 | 62038.0 | 62875.0 | 61951.0 | 62667.0 | 25334005.13133633 |
| 1604 | 2021-10-25 06:00:00 | 61875.0 | 62054.0 | 61800.71797204 | 62038.0 | 2365844.11084146 |
| 1605 | 2021-10-25 05:00:00 | 62073.0 | 62135.0 | 61803.0 | 61852.0 | 2647447.56672844 |
| 1606 | 2021-10-25 04:00:00 | 62105.0 | 62209.0 | 61844.98937831 | 62067.83143954 | 3404375.0028772755 |
| 1607 | 2021-10-25 03:00:00 | 61964.0 | 62244.0 | 61851.0 | 62108.0 | 8667744.2810866 |
| 1608 | 2021-10-25 02:00:00 | 61735.0 | 62040.0 | 61653.0 | 61963.23555119 | 3433126.2611514027 |
| 1609 | 2021-10-25 01:00:00 | 61814.0 | 62111.0 | 61699.0 | 61734.40951221 | 9201960.138075396 |
| 1610 | 2021-10-25 00:00:00 | 60832.0 | 61820.0 | 60632.0 | 61799.0 | 14650174.65973366 |
| 1611 | 2021-10-24 23:00:00 | 60891.0 | 60937.0 | 60745.0 | 60847.0 | 950199.5663782 |
| 1612 | 2021-10-24 22:00:00 | 60963.0 | 61035.96903775 | 60793.0 | 60882.0 | 2118523.39888962 |
| 1613 | 2021-10-24 21:00:00 | 61142.3150126 | 61298.0 | 60821.0 | 60963.35213874 | 5814160.234239393 |
| 1614 | 2021-10-24 20:00:00 | 60658.0 | 61142.0 | 60569.32737956 | 61132.0 | 7671084.625385161 |
| 1615 | 2021-10-24 19:00:00 | 60117.26167431 | 60741.0 | 60110.0 | 60659.0 | 8514246.76018887 |
| 1616 | 2021-10-24 18:00:00 | 60310.93931326 | 60310.93931326 | 59811.0 | 60128.0 | 8142301.161446081 |
| 1617 | 2021-10-24 17:00:00 | 60408.0 | 60560.0 | 60185.0 | 60313.0 | 12032296.52686908 |
| 1618 | 2021-10-24 16:00:00 | 59887.0 | 60433.29913959 | 59533.0 | 60397.0 | 24941334.086842302 |
| 1619 | 2021-10-24 15:00:00 | 60102.0 | 60399.0 | 59667.0 | 59910.0 | 17201212.4097162 |
| 1620 | 2021-10-24 14:00:00 | 60547.0 | 60600.0 | 60065.0 | 60095.0 | 4200730.4658207 |
| 1621 | 2021-10-24 13:00:00 | 60430.11202953 | 60810.0 | 60347.96017722 | 60575.0 | 5277908.705408 |
| 1622 | 2021-10-24 12:00:00 | 60298.0 | 60798.0 | 59781.0 | 60432.0 | 21280906.11351888 |
| 1623 | 2021-10-24 11:00:00 | 60971.0 | 61002.0 | 60176.0 | 60300.0 | 12468532.939587 |
| 1624 | 2021-10-24 10:00:00 | 60818.0 | 61079.0 | 60769.10163227 | 60985.04083373 | 1304778.4125879728 |
| 1625 | 2021-10-24 09:00:00 | 60532.0 | 61304.0 | 60450.0 | 60824.0 | 10026805.3067712 |
| 1626 | 2021-10-24 08:00:00 | 60699.0 | 60722.98754723 | 60472.91598658 | 60513.0 | 4963597.19795706 |
| 1627 | 2021-10-24 07:00:00 | 60711.0 | 60916.0 | 60538.0 | 60699.0 | 7774664.071062 |
| 1628 | 2021-10-24 06:00:00 | 60909.0 | 61113.0 | 60642.0 | 60710.17605322 | 2059786.9629924656 |
| 1629 | 2021-10-24 05:00:00 | 60990.0 | 61137.0 | 60854.0 | 60911.34242654 | 1273047.2321393522 |
| 1630 | 2021-10-24 04:00:00 | 61228.0 | 61241.0 | 60909.0 | 60987.0 | 2311881.0781193697 |
| 1631 | 2021-10-24 03:00:00 | 61193.0 | 61280.0 | 61121.0 | 61217.0 | 3385234.19438997 |
| 1632 | 2021-10-24 02:00:00 | 61003.0 | 61239.0 | 60825.0 | 61231.0 | 2821069.3463031403 |
| 1633 | 2021-10-24 01:00:00 | 61070.0 | 61142.0 | 60942.0 | 61016.0 | 3862454.5828792 |
| 1634 | 2021-10-24 00:00:00 | 61296.0 | 61476.0 | 61068.0 | 61100.0 | 3711790.64347 |
| 1635 | 2021-10-23 23:00:00 | 61026.0 | 61339.0 | 60949.0 | 61302.0 | 1652541.73664796 |
| 1636 | 2021-10-23 22:00:00 | 61039.90303125 | 61360.80295245 | 60975.0 | 61023.99258903 | 2227106.9987536706 |
| 1637 | 2021-10-23 21:00:00 | 61125.9672678 | 61456.29416618 | 60921.0 | 61040.78423212 | 3147123.8115699794 |
| 1638 | 2021-10-23 20:00:00 | 61017.0 | 61125.47156753 | 60825.0 | 61122.0 | 2151591.21908166 |
| 1639 | 2021-10-23 19:00:00 | 61319.0 | 61322.0 | 60913.0 | 61024.0 | 2092347.40066752 |
| 1640 | 2021-10-23 18:00:00 | 61239.0 | 61401.0 | 61135.0 | 61319.0 | 2250899.65968412 |
| 1641 | 2021-10-23 17:00:00 | 61150.0 | 61354.40921583 | 60969.0 | 61238.0 | 3106403.6160531403 |
| 1642 | 2021-10-23 16:00:00 | 61440.0 | 61633.0 | 61005.0 | 61164.0 | 6959901.11079132 |
| 1643 | 2021-10-23 15:00:00 | 61047.0 | 61567.49733464 | 60750.0 | 61440.0 | 8289992.2046976 |
| 1644 | 2021-10-23 14:00:00 | 61373.0 | 61471.0 | 60987.0 | 61064.0 | 7200181.619658 |
| 1645 | 2021-10-23 13:00:00 | 61534.25671905 | 61688.84779235 | 61231.0 | 61362.0 | 5139279.50448276 |
| 1646 | 2021-10-23 12:00:00 | 61537.0 | 61764.0 | 61328.0 | 61521.03870601 | 4256006.705453964 |
| 1647 | 2021-10-23 11:00:00 | 60124.0 | 61666.0 | 59755.0 | 61537.0 | 57524345.115740016 |
| 1648 | 2021-10-23 10:00:00 | 60668.0 | 60792.86842363 | 60111.0 | 60115.0 | 8998115.3642402 |
| 1649 | 2021-10-23 09:00:00 | 61064.23916031 | 61099.17959851 | 60322.0 | 60666.0 | 7099409.5121202 |
| 1650 | 2021-10-23 08:00:00 | 60877.89015658 | 61140.0 | 60877.89015658 | 61064.23916031 | 3823327.735685746 |
| 1651 | 2021-10-23 07:00:00 | 61035.0 | 61080.0 | 60703.0 | 60890.0 | 5626314.2947976 |
| 1652 | 2021-10-23 06:00:00 | 60975.0 | 61068.0 | 60744.0 | 61037.99962573 | 3615608.298399519 |
| 1653 | 2021-10-23 05:00:00 | 61146.0 | 61229.0 | 60858.0 | 60977.0 | 3826968.124835101 |
| 1654 | 2021-10-23 04:00:00 | 61234.0 | 61550.0 | 61011.0 | 61143.0 | 5486556.62754759 |
| 1655 | 2021-10-23 03:00:00 | 61135.0 | 61275.0 | 61019.80803754 | 61227.0 | 2066541.53983146 |
| 1656 | 2021-10-23 02:00:00 | 61034.0 | 61231.0 | 60978.0 | 61130.0 | 3190473.6865864 |
| 1657 | 2021-10-23 01:00:00 | 61171.0 | 61248.0 | 60869.0 | 61031.0 | 2005219.52725648 |
| 1658 | 2021-10-23 00:00:00 | 60706.0 | 61171.0 | 60386.0 | 61171.0 | 14233496.30468986 |
| 1659 | 2021-10-22 23:00:00 | 60641.4598581 | 60899.0 | 60636.0 | 60706.0 | 3209554.1295835003 |
| 1660 | 2021-10-22 22:00:00 | 60399.0 | 60843.98357606 | 60326.0 | 60649.0 | 11963990.379784249 |
| 1661 | 2021-10-22 21:00:00 | 60727.11260338 | 60971.0 | 60177.0 | 60405.0 | 15835488.543725248 |
| 1662 | 2021-10-22 20:00:00 | 61013.0 | 61183.0 | 60706.0 | 60734.0 | 5723294.72465864 |
| 1663 | 2021-10-22 19:00:00 | 60618.48013698 | 61030.0 | 60337.0 | 61015.34016647 | 6314314.432366813 |
| 1664 | 2021-10-22 18:00:00 | 60580.03476636 | 60884.0 | 60039.0 | 60620.0 | 13238297.9150422 |
| 1665 | 2021-10-22 17:00:00 | 61162.44771675 | 61273.0 | 60500.0 | 60581.0 | 10739137.69142127 |
| 1666 | 2021-10-22 16:00:00 | 60687.50472667 | 61373.0 | 60013.0 | 61166.0 | 49122536.34908802 |
| 1667 | 2021-10-22 15:00:00 | 61568.0 | 61699.21323798 | 60555.0 | 60688.0 | 55378018.09810688 |
| 1668 | 2021-10-22 14:00:00 | 62417.0 | 62429.0 | 61100.0 | 61570.0 | 62862576.0529748 |
| 1669 | 2021-10-22 13:00:00 | 63665.0 | 63666.0 | 62333.0 | 62420.0 | 21866471.7954084 |
| 1670 | 2021-10-22 12:00:00 | 63398.17179963 | 63666.0 | 63173.40444213 | 63654.0 | 14749539.8306754 |
| 1671 | 2021-10-22 11:00:00 | 63220.0 | 63444.0 | 63177.0 | 63399.0 | 18593230.03371372 |
| 1672 | 2021-10-22 10:00:00 | 63304.0 | 63309.11424372 | 62891.0 | 63220.17074743 | 4086337.2609001393 |
| 1673 | 2021-10-22 09:00:00 | 63570.0 | 63729.0 | 63130.0 | 63299.0 | 8756890.35173048 |
| 1674 | 2021-10-22 08:00:00 | 63337.0 | 63621.0 | 63271.0 | 63569.0 | 10871201.532955611 |
| 1675 | 2021-10-22 07:00:00 | 62734.0 | 63365.79488105 | 62630.0 | 63336.69008632 | 24526321.92016219 |
| 1676 | 2021-10-22 06:00:00 | 63024.0 | 63196.0 | 62501.0 | 62738.0 | 6026126.94008676 |
| 1677 | 2021-10-22 05:00:00 | 63025.0 | 63177.0 | 62801.0 | 63017.0 | 10455139.68968181 |
| 1678 | 2021-10-22 04:00:00 | 63204.0 | 63244.0 | 62857.0 | 63023.43720032 | 3215864.792479397 |
| 1679 | 2021-10-22 03:00:00 | 62824.0 | 63244.0 | 62824.0 | 63203.70204343 | 15946366.273709197 |
| 1680 | 2021-10-22 02:00:00 | 62563.0 | 63000.0 | 62536.0 | 62824.0 | 1952250.76339992 |
| 1681 | 2021-10-22 01:00:00 | 62794.80075535 | 63075.0 | 62561.0 | 62561.0 | 5380009.23539306 |
| 1682 | 2021-10-22 00:00:00 | 62199.0 | 62899.0 | 62141.0 | 62783.77372534 | 12037650.61826491 |
| 1683 | 2021-10-21 23:00:00 | 62447.24574779 | 62690.0 | 62050.0 | 62219.4946565 | 7687827.95000758 |
| 1684 | 2021-10-21 22:00:00 | 62750.0 | 63085.0 | 62404.0 | 62463.0 | 6077988.92792658 |
| 1685 | 2021-10-21 21:00:00 | 62665.0 | 63015.0 | 62172.0 | 62741.34755561 | 8513088.779151179 |
| 1686 | 2021-10-21 20:00:00 | 62820.0 | 63068.0 | 62367.35851381 | 62677.0 | 9057681.72077053 |
| 1687 | 2021-10-21 19:00:00 | 62757.0 | 63466.0 | 62602.0 | 62827.0 | 22076322.925353453 |
| 1688 | 2021-10-21 18:00:00 | 62512.13434408 | 63219.0 | 62511.25576002 | 62749.0 | 15005661.95300651 |
| 1689 | 2021-10-21 17:00:00 | 62829.0 | 63394.0 | 62494.0 | 62515.0 | 34583774.964444004 |
| 1690 | 2021-10-21 16:00:00 | 63001.0 | 63630.0 | 62744.0 | 62853.79183398 | 26427547.914301187 |
| 1691 | 2021-10-21 15:00:00 | 63659.0 | 63884.0 | 61855.0 | 63001.0 | 76871354.06554563 |
| 1692 | 2021-10-21 14:00:00 | 64739.0 | 64918.0 | 62914.0 | 63657.0 | 73141699.50818281 |
| 1693 | 2021-10-21 13:00:00 | 65072.81228347 | 65523.0 | 64696.0 | 64727.42090404 | 54497688.856749214 |
| 1694 | 2021-10-21 12:00:00 | 64864.53269242 | 65138.0 | 64380.0 | 65072.0 | 25147094.05629904 |
| 1695 | 2021-10-21 11:00:00 | 65646.0 | 65976.0 | 64200.0 | 64846.0 | 62769203.24100658 |
| 1696 | 2021-10-21 10:00:00 | 66207.49081551 | 66215.3676293 | 65646.0 | 65660.0 | 16218031.428123 |
| 1697 | 2021-10-21 09:00:00 | 65904.0 | 66643.0 | 65893.0 | 66212.0 | 15869894.7554776 |
| 1698 | 2021-10-21 08:00:00 | 65109.94447484 | 66085.0 | 65084.0 | 65889.84074608 | 18847806.74819225 |
| 1699 | 2021-10-21 07:00:00 | 64646.0 | 65254.0 | 64432.37423478 | 65118.0 | 14820349.57831614 |
| 1700 | 2021-10-21 06:00:00 | 64885.0 | 65034.0 | 64033.0 | 64649.0 | 108283897.35166432 |
| 1701 | 2021-10-21 05:00:00 | 65072.0 | 65189.0 | 64855.53045845 | 64885.0 | 35027012.8524156 |
| 1702 | 2021-10-21 04:00:00 | 65103.0 | 65228.12623192 | 64647.2346159 | 65073.0 | 49069282.1046216 |
| 1703 | 2021-10-21 03:00:00 | 64958.0 | 65249.0 | 64427.0 | 65105.0203678 | 51443417.49388392 |
| 1704 | 2021-10-21 02:00:00 | 65009.1414022 | 65396.0 | 64118.0 | 64958.0 | 89994484.36342314 |
| 1705 | 2021-10-21 01:00:00 | 65631.19949678 | 65728.0 | 64718.0 | 65028.0 | 24922929.27211056 |
| 1706 | 2021-10-21 00:00:00 | 66021.0 | 66022.0 | 65578.0 | 65631.0 | 14172196.17975606 |
| 1707 | 2021-10-20 23:00:00 | 65896.0 | 66197.52827011 | 65861.0 | 66021.0 | 6996084.443152291 |
| 1708 | 2021-10-20 22:00:00 | 65810.0 | 66100.0 | 65454.0 | 65902.0 | 12162370.53289544 |
| 1709 | 2021-10-20 21:00:00 | 65993.0 | 66045.0 | 65568.0 | 65811.0 | 10427765.41065474 |
| 1710 | 2021-10-20 20:00:00 | 66374.0 | 66400.0 | 65668.0 | 65970.0 | 28163624.2146729 |
| 1711 | 2021-10-20 19:00:00 | 66644.0 | 66699.9339076 | 66229.0 | 66375.0 | 14844878.297291247 |
| 1712 | 2021-10-20 18:00:00 | 66374.0 | 66695.0 | 66342.70831513 | 66644.0 | 14484316.92995396 |
| 1713 | 2021-10-20 17:00:00 | 66429.0 | 66511.0 | 66102.0 | 66375.0 | 30190718.470185 |
| 1714 | 2021-10-20 16:00:00 | 66832.0 | 66888.0 | 66339.0 | 66430.0 | 32700865.632134706 |
| 1715 | 2021-10-20 15:00:00 | 66673.0 | 66865.0 | 66270.0 | 66832.0 | 48275981.24208352 |
| 1716 | 2021-10-20 14:00:00 | 66080.0 | 66958.0 | 65760.0 | 66673.0 | 147379980.86553758 |
| 1717 | 2021-10-20 13:00:00 | 64372.0 | 66200.0 | 64154.0 | 66079.0 | 135828559.09771433 |
| 1718 | 2021-10-20 12:00:00 | 63778.0 | 64551.10412076 | 63766.0 | 64371.0 | 27235030.16897949 |
| 1719 | 2021-10-20 11:00:00 | 63837.0 | 63907.0 | 63722.0 | 63782.0 | 6108578.30652182 |
| 1720 | 2021-10-20 10:00:00 | 63995.0 | 64040.16091875 | 63761.0 | 63838.0 | 5880881.70993034 |
| 1721 | 2021-10-20 09:00:00 | 64022.0 | 64153.0 | 63851.0 | 63995.0 | 5977889.37802335 |
| 1722 | 2021-10-20 08:00:00 | 64020.0 | 64223.0 | 63973.0 | 64022.0 | 6967043.18356312 |
| 1723 | 2021-10-20 07:00:00 | 63782.0 | 64106.0 | 63741.0 | 64022.0 | 5214855.010573179 |
| 1724 | 2021-10-20 06:00:00 | 63770.0 | 64181.60390542 | 63694.24115549 | 63777.0 | 8835841.88450103 |
| 1725 | 2021-10-20 05:00:00 | 64052.0 | 64052.0 | 63535.0 | 63774.0 | 14321062.63004814 |
| 1726 | 2021-10-20 04:00:00 | 63844.0 | 64095.0 | 63783.0 | 64052.0 | 16043879.23284812 |
| 1727 | 2021-10-20 03:00:00 | 63780.0 | 64030.32932494 | 63778.0 | 63844.0 | 9242704.07054676 |
| 1728 | 2021-10-20 02:00:00 | 63818.0 | 63939.110043 | 63709.0 | 63779.0 | 6320357.97328381 |
| 1729 | 2021-10-20 01:00:00 | 64058.0 | 64175.0 | 63721.0 | 63817.62401253 | 8244418.069357034 |
| 1730 | 2021-10-20 00:00:00 | 64263.93176072 | 64340.69397696 | 64001.0 | 64056.53792462 | 8195783.751515239 |
| 1731 | 2021-10-19 23:00:00 | 64087.0 | 64421.0 | 64003.0 | 64263.0 | 16090854.82420776 |
| 1732 | 2021-10-19 22:00:00 | 64054.0 | 64211.0 | 63848.0 | 64089.0 | 5397056.096997149 |
| 1733 | 2021-10-19 21:00:00 | 64095.0 | 64177.0 | 63700.0 | 64074.0 | 12908591.1175338 |
| 1734 | 2021-10-19 20:00:00 | 64166.0 | 64291.0 | 63828.0 | 64083.42978788 | 17540447.38452841 |
| 1735 | 2021-10-19 19:00:00 | 63420.0 | 64238.0 | 63408.61610442 | 64165.32242109 | 92891947.39034824 |
| 1736 | 2021-10-19 18:00:00 | 63394.0 | 63576.0 | 63091.0308288 | 63420.14027919 | 18870022.344425093 |
| 1737 | 2021-10-19 17:00:00 | 63166.04711969 | 63484.15621477 | 63063.0 | 63387.0 | 24808823.86766391 |
| 1738 | 2021-10-19 16:00:00 | 62401.0 | 63182.0 | 62303.0 | 63166.0 | 22149579.39282148 |
| 1739 | 2021-10-19 15:00:00 | 62556.0 | 62845.0 | 62362.0 | 62401.0 | 14454735.20665332 |
| 1740 | 2021-10-19 14:00:00 | 62658.43808458 | 62729.0 | 61368.0 | 62573.0 | 63546268.84680536 |
| 1741 | 2021-10-19 13:00:00 | 62202.0 | 63563.0 | 62067.0 | 62657.0 | 134967799.16114467 |
| 1742 | 2021-10-19 12:00:00 | 62119.0 | 62500.0 | 61982.0 | 62220.0 | 10315138.4914392 |
| 1743 | 2021-10-19 11:00:00 | 62227.0 | 62291.0 | 62057.0 | 62118.0 | 7134168.77427366 |
| 1744 | 2021-10-19 10:00:00 | 62109.0 | 62379.0 | 62045.0 | 62227.0 | 7597986.1160853105 |
| 1745 | 2021-10-19 09:00:00 | 62529.0 | 62532.15362017 | 61907.0 | 62111.0 | 18237515.83922191 |
| 1746 | 2021-10-19 08:00:00 | 62295.0 | 62541.9705998 | 61709.0 | 62520.0 | 13263802.6734516 |
| 1747 | 2021-10-19 07:00:00 | 62183.0 | 62314.64379563 | 61975.0 | 62294.0 | 10918185.79515668 |
| 1748 | 2021-10-19 06:00:00 | 62469.0 | 62504.39080431 | 62006.0 | 62159.0 | 9568181.26174806 |
| 1749 | 2021-10-19 05:00:00 | 62426.83010812 | 62569.0 | 62330.0 | 62467.0 | 4812343.603389271 |
| 1750 | 2021-10-19 04:00:00 | 62599.0 | 62824.0 | 62262.0 | 62427.0 | 7795884.55095009 |
| 1751 | 2021-10-19 03:00:00 | 61745.0 | 62972.0 | 61720.0 | 62599.29785916 | 42871358.38936836 |
| 1752 | 2021-10-19 02:00:00 | 61810.0 | 61895.0 | 61685.0 | 61747.0 | 2567516.764533 |
| 1753 | 2021-10-19 01:00:00 | 61852.0 | 61985.0 | 61667.0 | 61808.0 | 8960507.532834081 |
| 1754 | 2021-10-19 00:00:00 | 62007.0 | 62317.0 | 61804.0 | 61852.62318385 | 8541635.21976394 |
| 1755 | 2021-10-18 23:00:00 | 62071.0 | 62099.0 | 61814.0 | 61994.0 | 4680750.48228626 |
| 1756 | 2021-10-18 22:00:00 | 61778.0 | 62080.0 | 61608.0 | 62071.0 | 5864358.14791403 |
| 1757 | 2021-10-18 21:00:00 | 61364.0 | 61900.0 | 61112.0 | 61788.0 | 13581590.82071736 |
| 1758 | 2021-10-18 20:00:00 | 61416.0 | 61577.0 | 61120.0 | 61364.0 | 64098745.55471264 |
| 1759 | 2021-10-18 19:00:00 | 61844.0 | 61844.0 | 61025.0 | 61438.0 | 21112832.1395641 |
| 1760 | 2021-10-18 18:00:00 | 61732.0 | 62000.0 | 61693.78514631 | 61844.24292063 | 3856238.9534408655 |
| 1761 | 2021-10-18 17:00:00 | 61798.0 | 62092.0 | 61725.31160931 | 61727.06307948 | 8873168.089526383 |
| 1762 | 2021-10-18 16:00:00 | 61997.0 | 62360.0 | 61477.46463897 | 61809.0 | 18124261.5440139 |
| 1763 | 2021-10-18 15:00:00 | 62103.0 | 62183.0 | 61730.0 | 61999.0 | 13381217.29095354 |
| 1764 | 2021-10-18 14:00:00 | 61825.0 | 62213.0 | 61649.0 | 62123.0 | 21842519.939271588 |
| 1765 | 2021-10-18 13:00:00 | 60614.0 | 61927.0 | 59883.0 | 61806.0 | 55931976.33084882 |
| 1766 | 2021-10-18 12:00:00 | 60890.0 | 61145.73690433 | 60280.0 | 60621.0 | 30582433.94004546 |
| 1767 | 2021-10-18 11:00:00 | 61315.0 | 61524.0 | 60687.18442212 | 60891.0 | 26267985.04214349 |
| 1768 | 2021-10-18 10:00:00 | 61252.62376202 | 61509.0 | 60654.38038827 | 61315.0 | 21037104.54132915 |
| 1769 | 2021-10-18 09:00:00 | 61818.0 | 62143.0 | 60634.0 | 61256.0 | 34116295.072829835 |
| 1770 | 2021-10-18 08:00:00 | 61915.0 | 62470.64842387 | 61571.08446964 | 61821.0 | 33416086.01556501 |
| 1771 | 2021-10-18 07:00:00 | 62286.0 | 62682.0 | 61850.0 | 61917.0 | 34821337.9276437 |
| 1772 | 2021-10-18 06:00:00 | 62371.0 | 62457.0 | 62154.0 | 62286.0 | 9200884.45876698 |
| 1773 | 2021-10-18 05:00:00 | 62394.0 | 62550.0 | 62263.09115019 | 62374.0 | 12925797.17926588 |
| 1774 | 2021-10-18 04:00:00 | 62114.72771506 | 62446.0 | 61995.0 | 62401.0 | 14122065.91582012 |
| 1775 | 2021-10-18 03:00:00 | 62115.0 | 62283.0 | 61886.0 | 62115.0 | 8863975.7693805 |
| 1776 | 2021-10-18 02:00:00 | 62089.0 | 62318.0 | 61961.0 | 62124.64783893 | 11318875.598789018 |
| 1777 | 2021-10-18 01:00:00 | 62438.40756496 | 62573.0 | 62001.12875423 | 62089.0 | 21563639.17046636 |
| 1778 | 2021-10-18 00:00:00 | 61508.0 | 62450.0 | 61406.0 | 62438.0 | 38605638.672668576 |
| 1779 | 2021-10-17 23:00:00 | 61263.0 | 61698.0 | 61156.09104991 | 61504.0 | 18606037.9252544 |
| 1780 | 2021-10-17 22:00:00 | 60616.0 | 61293.0 | 60616.0 | 61277.0 | 22863950.58333798 |
| 1781 | 2021-10-17 21:00:00 | 59387.14992524 | 60687.0 | 59300.0 | 60608.0 | 29595083.65964544 |
| 1782 | 2021-10-17 20:00:00 | 60503.0 | 60510.0 | 59019.0 | 59387.0 | 69398854.7285114 |
| 1783 | 2021-10-17 19:00:00 | 60932.0 | 60962.0 | 60289.0 | 60502.0 | 16899234.256524883 |
| 1784 | 2021-10-17 18:00:00 | 61036.0 | 61036.0 | 60838.0 | 60932.0 | 9667283.18255784 |
| 1785 | 2021-10-17 17:00:00 | 60985.0 | 61103.07317334 | 60839.0 | 61035.0 | 10966434.75117255 |
| 1786 | 2021-10-17 16:00:00 | 60749.0 | 61013.89446579 | 60654.0 | 60987.0 | 10017678.38941452 |
| 1787 | 2021-10-17 15:00:00 | 61023.0 | 61089.95637928 | 60500.0 | 60743.0 | 11269858.02290808 |
| 1788 | 2021-10-17 14:00:00 | 61009.0 | 61069.0 | 60747.0 | 61029.0 | 4377187.26527247 |
| 1789 | 2021-10-17 13:00:00 | 60845.0 | 61278.7997507 | 60650.0 | 61009.0 | 7931555.449981279 |
| 1790 | 2021-10-17 12:00:00 | 60962.3122486 | 60993.0 | 60691.0 | 60845.15941633 | 5369890.865845067 |
| 1791 | 2021-10-17 11:00:00 | 61159.0 | 61329.0 | 60953.0 | 60953.0 | 5715967.50195773 |
| 1792 | 2021-10-17 10:00:00 | 61219.0 | 61475.0 | 60913.0 | 61171.0 | 13011277.06695146 |
| 1793 | 2021-10-17 09:00:00 | 60675.0 | 61229.0 | 60658.0 | 61222.0 | 14503972.29352036 |
| 1794 | 2021-10-17 08:00:00 | 60321.17939766 | 60895.0 | 60313.0 | 60677.0 | 6868173.6711303 |
| 1795 | 2021-10-17 07:00:00 | 60673.0 | 60812.0 | 60313.0 | 60318.0 | 6343522.125353459 |
| 1796 | 2021-10-17 06:00:00 | 60629.0 | 60828.0 | 60582.0 | 60685.0 | 3782624.0310239 |
| 1797 | 2021-10-17 05:00:00 | 60894.0 | 60943.95247638 | 60604.73382772 | 60625.0 | 2774941.2000375 |
| 1798 | 2021-10-17 04:00:00 | 61115.0 | 61233.99909558 | 60882.0 | 60899.0 | 4953126.225856541 |
| 1799 | 2021-10-17 03:00:00 | 61095.0 | 61356.0 | 61061.0 | 61114.0 | 4879196.34657068 |
| 1800 | 2021-10-17 02:00:00 | 61120.0 | 61203.87178342 | 60861.69799393 | 61096.0 | 3325582.01876432 |
| 1801 | 2021-10-17 01:00:00 | 60916.0 | 61357.0 | 60868.38195171 | 61119.0 | 20034011.61223659 |
| 1802 | 2021-10-17 00:00:00 | 60867.0 | 61150.0 | 60501.0 | 60915.0 | 8542948.3053675 |
| 1803 | 2021-10-16 23:00:00 | 60791.0 | 61056.68852581 | 60710.0 | 60868.0 | 3362919.977039 |
| 1804 | 2021-10-16 22:00:00 | 60692.0 | 60936.0 | 60500.0 | 60792.0 | 4382603.29157808 |
| 1805 | 2021-10-16 21:00:00 | 61020.0 | 61321.0 | 60691.07138194 | 60691.07138194 | 6374595.809860887 |
| 1806 | 2021-10-16 20:00:00 | 60871.0 | 61089.0 | 60576.0 | 61011.0 | 6767537.59613403 |
| 1807 | 2021-10-16 19:00:00 | 61075.0 | 61107.0 | 60853.0 | 60875.25445441 | 11504066.912356002 |
| 1808 | 2021-10-16 18:00:00 | 60615.0 | 61257.0 | 60545.57178895 | 61079.0 | 12609832.90710058 |
| 1809 | 2021-10-16 17:00:00 | 60630.0 | 60706.0 | 60171.0 | 60601.0 | 22265896.74054762 |
| 1810 | 2021-10-16 16:00:00 | 60952.0 | 61030.57301553 | 60505.0 | 60631.0 | 10767573.99233211 |
| 1811 | 2021-10-16 15:00:00 | 60881.0 | 61133.0 | 60640.15496413 | 60942.0 | 8802885.84224574 |
| 1812 | 2021-10-16 14:00:00 | 60997.0 | 61275.2341118 | 60743.0 | 60893.0 | 8707540.32806525 |
| 1813 | 2021-10-16 13:00:00 | 60694.0 | 61096.95057822 | 60536.0 | 61001.0 | 10718966.82549701 |
| 1814 | 2021-10-16 12:00:00 | 61638.0 | 61638.0 | 60505.0 | 60695.0 | 28932397.04794085 |
| 1815 | 2021-10-16 11:00:00 | 61552.0 | 61800.0 | 61471.0 | 61641.0 | 12095230.2198426 |
| 1816 | 2021-10-16 10:00:00 | 61439.0 | 61705.44588613 | 61363.0 | 61539.0 | 15931436.540388448 |
| 1817 | 2021-10-16 09:00:00 | 61529.0 | 61653.0 | 61408.0 | 61435.0 | 12230267.8087029 |
| 1818 | 2021-10-16 08:00:00 | 61721.0 | 62027.0 | 61475.0 | 61530.0 | 12159509.2449411 |
| 1819 | 2021-10-16 07:00:00 | 61829.0 | 61948.0 | 61546.0 | 61720.0 | 7862075.587592 |
| 1820 | 2021-10-16 06:00:00 | 62117.0 | 62306.0 | 61816.0 | 61824.0 | 10530139.46882688 |
| 1821 | 2021-10-16 05:00:00 | 61729.31153474 | 62333.0 | 61714.1886348 | 62144.3318697 | 13390198.427496986 |
| 1822 | 2021-10-16 04:00:00 | 61623.75962001 | 62155.0 | 61571.0 | 61747.0 | 12011012.430223169 |
| 1823 | 2021-10-16 03:00:00 | 61624.0 | 61740.0 | 61358.0 | 61623.0 | 5481125.67127635 |
| 1824 | 2021-10-16 02:00:00 | 61358.0 | 61708.0 | 61100.67254311 | 61636.37817158 | 7611181.414653409 |
| 1825 | 2021-10-16 01:00:00 | 61438.0 | 61539.0 | 61205.0 | 61359.0 | 6819923.64512652 |
| 1826 | 2021-10-16 00:00:00 | 61686.0 | 61780.0 | 61213.0 | 61440.0 | 10825625.5758336 |
| 1827 | 2021-10-15 23:00:00 | 61301.0 | 61815.0 | 60931.0 | 61680.0 | 9668385.8578464 |
| 1828 | 2021-10-15 22:00:00 | 61241.0 | 61562.0 | 61225.0 | 61308.0 | 12792738.32543304 |
| 1829 | 2021-10-15 21:00:00 | 62534.0 | 62543.0 | 60814.0 | 61243.0 | 43862737.44831615 |
| 1830 | 2021-10-15 20:00:00 | 61446.0 | 62900.0 | 61014.0 | 62534.0 | 114738383.1280401 |
| 1831 | 2021-10-15 19:00:00 | 61644.0 | 61650.0 | 61223.0 | 61448.45839205 | 11267827.81773254 |
| 1832 | 2021-10-15 18:00:00 | 61759.0 | 61865.0 | 61545.0 | 61644.0 | 22647819.26744832 |
| 1833 | 2021-10-15 17:00:00 | 61456.0 | 61862.16352277 | 61152.0 | 61759.35683215 | 42912008.03627211 |
| 1834 | 2021-10-15 16:00:00 | 60033.98435619 | 61540.0 | 60004.46384913 | 61456.0 | 84426764.42724945 |
| 1835 | 2021-10-15 15:00:00 | 60085.0 | 60105.69785472 | 59689.0 | 60018.0 | 17208529.93527738 |
| 1836 | 2021-10-15 14:00:00 | 59981.0 | 60271.0 | 59691.0 | 60076.0 | 19083376.87268808 |
| 1837 | 2021-10-15 13:00:00 | 59289.0 | 60383.0 | 59254.0 | 59982.0 | 38769471.0343902 |
| 1838 | 2021-10-15 12:00:00 | 59561.0 | 59604.0 | 59251.0 | 59289.0 | 8745148.65016497 |
| 1839 | 2021-10-15 11:00:00 | 59311.0 | 59568.0 | 59229.0 | 59563.0 | 6425143.381591271 |
| 1840 | 2021-10-15 10:00:00 | 59398.0 | 59419.0 | 58878.0 | 59314.0 | 18630335.61233298 |
| 1841 | 2021-10-15 09:00:00 | 58976.0 | 59400.0 | 58810.0 | 59398.0 | 15014398.51740042 |
| 1842 | 2021-10-15 08:00:00 | 59262.0 | 59429.0 | 58852.0 | 58976.0 | 28948813.52296768 |
| 1843 | 2021-10-15 07:00:00 | 59687.0 | 59699.0 | 59250.0 | 59263.0 | 22830345.99551202 |
| 1844 | 2021-10-15 06:00:00 | 59584.0 | 59750.0 | 59370.0 | 59712.0 | 15659267.45116992 |
| 1845 | 2021-10-15 05:00:00 | 59593.36741328 | 60000.0 | 59410.0 | 59581.0 | 46634565.67718728 |
| 1846 | 2021-10-15 04:00:00 | 59430.39881226 | 59722.0 | 59050.0 | 59593.0 | 21519924.54963727 |
| 1847 | 2021-10-15 03:00:00 | 59083.98753952 | 59439.0 | 58850.0 | 59434.0 | 16929077.19298154 |
| 1848 | 2021-10-15 02:00:00 | 57269.0 | 59300.0 | 57088.0 | 59086.0 | 90102674.37594996 |
| 1849 | 2021-10-15 01:00:00 | 57054.0 | 57307.0 | 56881.0 | 57265.0 | 3401065.62891875 |
| 1850 | 2021-10-15 00:00:00 | 57352.0 | 57440.0 | 57001.0 | 57065.0 | 7085330.590444201 |
| 1851 | 2021-10-14 23:00:00 | 57604.0 | 57636.0 | 57231.0 | 57354.0 | 2889042.11336862 |
| 1852 | 2021-10-14 22:00:00 | 57768.0 | 57768.0 | 57495.0 | 57600.0 | 1666223.318016 |
| 1853 | 2021-10-14 21:00:00 | 57449.0 | 57772.0 | 57431.0 | 57760.0 | 2348765.5643776 |
| 1854 | 2021-10-14 20:00:00 | 57867.0 | 57877.0 | 57415.0 | 57442.72485315 | 5852003.845165487 |
| 1855 | 2021-10-14 19:00:00 | 58061.0 | 58061.0 | 56856.0 | 57865.533685 | 33276516.973665334 |
| 1856 | 2021-10-14 18:00:00 | 57201.0 | 58101.0 | 56855.0 | 58052.0 | 28956819.89659652 |
| 1857 | 2021-10-14 17:00:00 | 57108.76176684 | 57259.0 | 57068.0 | 57216.0 | 3984016.33383936 |
| 1858 | 2021-10-14 16:00:00 | 57332.0 | 57434.0 | 56984.0 | 57110.0 | 12012643.3326899 |
| 1859 | 2021-10-14 15:00:00 | 57421.0 | 57808.0 | 57012.0 | 57321.0 | 17094105.59449032 |
| 1860 | 2021-10-14 14:00:00 | 57409.0 | 57640.92382685 | 57261.0 | 57431.0 | 9131812.72522068 |
| 1861 | 2021-10-14 13:00:00 | 57569.0 | 57750.0 | 57318.0 | 57398.0 | 5152280.36970856 |
| 1862 | 2021-10-14 12:00:00 | 57639.49596471 | 57907.0 | 57441.0 | 57566.0 | 12368082.14623378 |
| 1863 | 2021-10-14 11:00:00 | 57687.0 | 58153.0 | 57583.0 | 57615.21740621 | 15608263.01426215 |
| 1864 | 2021-10-14 10:00:00 | 57420.0 | 57800.0 | 57257.0 | 57686.0 | 7766919.880636299 |
| 1865 | 2021-10-14 09:00:00 | 57474.0 | 57707.0 | 57233.0 | 57422.0 | 5215335.315301021 |
| 1866 | 2021-10-14 08:00:00 | 57365.0 | 57703.0 | 57363.0 | 57476.0 | 5512973.74080296 |
| 1867 | 2021-10-14 07:00:00 | 57663.0 | 57777.0 | 57327.0 | 57370.0 | 9523531.6397252 |
| 1868 | 2021-10-14 06:00:00 | 57984.0 | 58065.0 | 57501.0 | 57657.0 | 5874780.564506341 |
| 1869 | 2021-10-14 05:00:00 | 57979.0 | 58109.0 | 57803.0 | 57983.0 | 2177224.2973514 |
| 1870 | 2021-10-14 04:00:00 | 58066.0 | 58186.0 | 57674.0 | 57976.0 | 10803701.15376424 |
| 1871 | 2021-10-14 03:00:00 | 58220.0 | 58265.0 | 58033.0 | 58065.0 | 6551415.6074493 |
| 1872 | 2021-10-14 02:00:00 | 58290.0 | 58488.0 | 58095.0 | 58225.0 | 13098702.03960675 |
| 1873 | 2021-10-14 01:00:00 | 57727.60508135 | 58412.0 | 57651.0 | 58286.0 | 39815058.22709162 |
| 1874 | 2021-10-14 00:00:00 | 57369.0 | 57727.0 | 57153.0 | 57727.0 | 8778648.41356091 |
| 1875 | 2021-10-13 23:00:00 | 57392.0 | 57443.0 | 57200.0 | 57368.0 | 5290214.11818176 |
| 1876 | 2021-10-13 22:00:00 | 57521.0 | 57775.0 | 57338.00508697 | 57388.0 | 4128474.73402692 |
| 1877 | 2021-10-13 21:00:00 | 56987.0 | 57725.0 | 56919.0 | 57522.0 | 12594288.6153744 |
| 1878 | 2021-10-13 20:00:00 | 57262.0 | 57497.7539487 | 56623.0 | 56986.0 | 19643920.81136928 |
| 1879 | 2021-10-13 19:00:00 | 56925.0 | 57285.64554188 | 56924.65479577 | 57254.0 | 8342054.545437239 |
| 1880 | 2021-10-13 18:00:00 | 54769.0 | 57132.0 | 54714.80621188 | 56912.0 | 28575504.19492656 |
| 1881 | 2021-10-13 17:00:00 | 54730.02335027 | 54769.0 | 54730.02335027 | 54769.0 | 764.57524 |
| 1882 | 2021-10-13 13:00:00 | 54769.0 | 54769.0 | 54769.0 | 54769.0 | 68.63048621 |
| 1883 | 2021-10-13 12:00:00 | 54686.0 | 54686.0 | 54675.0 | 54675.0 | 17768.36898 |
| 1884 | 2021-10-13 11:00:00 | 54686.0 | 54686.0 | 54686.0 | 54686.0 | 21.8744 |
| 1885 | 2021-10-13 10:00:00 | 54727.88772127 | 54727.88772127 | 54727.88772127 | 54727.88772127 | 0.7738523323787578 |
| 1886 | 2021-10-13 09:00:00 | 54622.4273453 | 54731.0 | 54300.0 | 54686.0 | 11233629.4113292 |
| 1887 | 2021-10-13 08:00:00 | 54650.85387702 | 55289.0 | 54452.0 | 54623.79079264 | 14706175.60334894 |
| 1888 | 2021-10-13 07:00:00 | 55371.0 | 55475.0 | 54573.0 | 54650.85387702 | 10509006.939181635 |
| 1889 | 2021-10-13 06:00:00 | 55038.0 | 55529.0 | 54838.0 | 55373.0 | 13432287.70255943 |
| 1890 | 2021-10-13 05:00:00 | 56093.0 | 56201.0 | 55032.0 | 55032.0 | 19671955.1140788 |
| 1891 | 2021-10-13 04:00:00 | 56306.0 | 56377.0 | 56036.0 | 56092.0 | 7316726.27888412 |
| 1892 | 2021-10-13 03:00:00 | 56433.04905357 | 56467.36713204 | 56258.0 | 56296.0 | 1132259.63386296 |
| 1893 | 2021-10-13 02:00:00 | 56298.0 | 56433.0 | 56237.0 | 56430.0 | 4811772.6250803 |
| 1894 | 2021-10-13 01:00:00 | 56444.0 | 56587.0 | 56171.0 | 56284.0 | 5471744.16420048 |
| 1895 | 2021-10-13 00:00:00 | 56000.0 | 56504.0 | 55819.0 | 56434.0 | 4612477.59785232 |
| 1896 | 2021-10-12 23:00:00 | 56398.70194111 | 56529.65554725 | 55925.0 | 56009.0 | 5442312.24605792 |
| 1897 | 2021-10-12 22:00:00 | 56062.0 | 56400.0 | 56051.0 | 56400.0 | 7174097.809428 |
| 1898 | 2021-10-12 21:00:00 | 55372.0 | 56069.0 | 55083.0 | 56069.0 | 15811237.78115284 |
| 1899 | 2021-10-12 20:00:00 | 55343.0 | 55587.0 | 53837.51997218 | 55366.0 | 68261589.67522018 |
| 1900 | 2021-10-12 19:00:00 | 55599.44797867 | 55884.0 | 55198.30673672 | 55354.0 | 18235238.42515596 |
| 1901 | 2021-10-12 18:00:00 | 55936.0 | 56007.0 | 55580.0 | 55600.0 | 2773387.210108 |
| 1902 | 2021-10-12 17:00:00 | 55917.70453264 | 56056.0 | 55574.0 | 55935.0 | 18738293.5964466 |
| 1903 | 2021-10-12 16:00:00 | 56295.0 | 56363.0 | 55806.0 | 55918.0 | 17540339.59861634 |
| 1904 | 2021-10-12 15:00:00 | 56388.0 | 56649.0 | 56012.0 | 56296.0 | 24462530.91784112 |
| 1905 | 2021-10-12 14:00:00 | 56946.89211717 | 57128.0 | 56100.0 | 56389.0 | 21594015.7846454 |
| 1906 | 2021-10-12 13:00:00 | 56870.26114802 | 57444.0 | 56870.26114802 | 56948.0 | 11801546.62745348 |
| 1907 | 2021-10-12 12:00:00 | 57253.03078522 | 57286.48442511 | 56760.0 | 56870.0 | 10736102.3736989 |
| 1908 | 2021-10-12 11:00:00 | 57180.0 | 57363.0 | 57060.0 | 57254.0 | 5389037.803810581 |
| 1909 | 2021-10-12 10:00:00 | 56949.0 | 57223.0 | 56702.0 | 57190.0 | 14399753.049227 |
| 1910 | 2021-10-12 09:00:00 | 57460.0 | 57498.0 | 56800.0 | 56945.0 | 9637511.0248305 |
| 1911 | 2021-10-12 08:00:00 | 57367.0 | 57610.0 | 57263.0 | 57455.0 | 5793275.54293535 |
| 1912 | 2021-10-12 07:00:00 | 57217.0 | 57447.08320593 | 57186.0 | 57366.60707124 | 3260093.1576066776 |
| 1913 | 2021-10-12 06:00:00 | 57426.0 | 57645.0 | 57078.84285954 | 57213.0 | 9208675.93778028 |
| 1914 | 2021-10-12 05:00:00 | 56988.0 | 57661.0 | 56630.0 | 57425.0 | 14861338.7346155 |
| 1915 | 2021-10-12 04:00:00 | 56725.37266847 | 57046.0 | 56597.0 | 56988.0 | 4520960.6184 |
| 1916 | 2021-10-12 03:00:00 | 56752.0 | 56757.0 | 56440.0 | 56714.0 | 6799145.53372082 |
| 1917 | 2021-10-12 02:00:00 | 57070.0 | 57164.0 | 56672.0 | 56753.0 | 3950737.9052234697 |
| 1918 | 2021-10-12 01:00:00 | 56917.0 | 57125.0 | 56725.0 | 57074.0 | 5854669.7567029605 |
| 1919 | 2021-10-12 00:00:00 | 57470.0 | 57470.0 | 56566.0 | 56925.0 | 28138190.1859575 |
| 1920 | 2021-10-11 23:00:00 | 57175.66484121 | 57498.0 | 57091.0 | 57489.0 | 3648960.84663213 |
| 1921 | 2021-10-11 22:00:00 | 57128.0 | 57343.0 | 57051.0 | 57183.0 | 6709906.8868173305 |
| 1922 | 2021-10-11 21:00:00 | 57332.0 | 57420.0 | 56997.0 | 57143.0 | 7487783.757126881 |
| 1923 | 2021-10-11 20:00:00 | 57507.0 | 57508.0 | 56782.0 | 57311.0 | 15809725.96738502 |
| 1924 | 2021-10-11 19:00:00 | 57371.46846777 | 57821.0 | 57361.37667304 | 57503.0 | 10546628.02177065 |
| 1925 | 2021-10-11 18:00:00 | 57406.0 | 57553.0 | 57313.0 | 57371.0 | 4278386.91092481 |
| 1926 | 2021-10-11 17:00:00 | 57295.0 | 57539.0 | 57191.0 | 57406.0 | 7123013.30128326 |
| 1927 | 2021-10-11 16:00:00 | 57486.0 | 57744.0 | 57222.0 | 57294.0 | 7880575.102458299 |
| 1928 | 2021-10-11 15:00:00 | 57442.0 | 57577.0 | 57211.0 | 57472.0 | 7940208.69026688 |
| 1929 | 2021-10-11 14:00:00 | 57224.0 | 57600.0 | 57009.0 | 57436.0 | 25853836.92834504 |
| 1930 | 2021-10-11 13:00:00 | 56463.0 | 57412.0 | 56463.0 | 57245.0 | 38675611.2621484 |
| 1931 | 2021-10-11 12:00:00 | 56380.0 | 56529.65766057 | 56097.0 | 56464.0 | 34988607.08246864 |
| 1932 | 2021-10-11 11:00:00 | 56226.0 | 56654.0 | 55901.0 | 56379.0 | 35595591.26766624 |
| 1933 | 2021-10-11 10:00:00 | 56487.0 | 56541.0 | 56209.0 | 56209.0 | 3418519.90743538 |
| 1934 | 2021-10-11 09:00:00 | 56554.16625682 | 56744.0 | 56393.0 | 56485.79687086 | 16803942.820729163 |
| 1935 | 2021-10-11 08:00:00 | 56773.0 | 56850.0 | 56311.0 | 56564.0 | 9276179.03853524 |
| 1936 | 2021-10-11 07:00:00 | 56644.0 | 56964.0 | 56528.0 | 56775.0 | 54102472.10523075 |
| 1937 | 2021-10-11 06:00:00 | 56528.0 | 56654.0 | 56471.0 | 56645.0 | 36367547.2424726 |
| 1938 | 2021-10-11 05:00:00 | 56441.0 | 56576.0 | 56150.0 | 56520.0 | 8037356.0607792 |
| 1939 | 2021-10-11 04:00:00 | 56494.0 | 56654.0 | 56336.96878526 | 56421.0 | 12413965.0258611 |
| 1940 | 2021-10-11 03:00:00 | 55788.55270232 | 56646.0 | 55682.0 | 56499.0 | 50610982.19491902 |
| 1941 | 2021-10-11 02:00:00 | 55350.0 | 55789.0 | 55300.49407588 | 55789.0 | 5795426.76663379 |
| 1942 | 2021-10-11 01:00:00 | 55166.0 | 55635.0 | 55101.0 | 55350.0 | 9827592.528258 |
| 1943 | 2021-10-11 00:00:00 | 54679.0 | 55188.0 | 54430.0 | 55173.0 | 13232769.48330261 |
| 1944 | 2021-10-10 23:00:00 | 54928.0 | 54956.0 | 54363.0 | 54691.0 | 13565205.52079693 |
| 1945 | 2021-10-10 22:00:00 | 54833.37304694 | 54955.0 | 54586.0 | 54927.18994255 | 7706309.668307299 |
| 1946 | 2021-10-10 21:00:00 | 55439.0 | 55444.0 | 54482.0 | 54833.37304694 | 37178457.29164795 |
| 1947 | 2021-10-10 20:00:00 | 55498.0 | 56450.0 | 55201.0 | 55439.94073937 | 72647035.09911054 |
| 1948 | 2021-10-10 19:00:00 | 55338.0 | 55560.0 | 55270.96215597 | 55503.91652767 | 4502454.4403727045 |
| 1949 | 2021-10-10 18:00:00 | 55351.0 | 55390.0 | 55033.0 | 55362.0 | 2950740.07562706 |
| 1950 | 2021-10-10 17:00:00 | 55483.01663148 | 55489.0 | 55040.0 | 55351.0 | 4201647.10648189 |
| 1951 | 2021-10-10 16:00:00 | 55388.0 | 55483.0 | 55200.0 | 55483.0 | 2752721.69529596 |
| 1952 | 2021-10-10 15:00:00 | 55159.73257529 | 55551.24461416 | 55014.0 | 55391.96667415 | 5264100.541076575 |
| 1953 | 2021-10-10 14:00:00 | 55245.0 | 55450.0 | 55151.0 | 55160.0 | 3933993.4318608 |
| 1954 | 2021-10-10 13:00:00 | 54956.53314682 | 55318.0 | 54653.0 | 55244.0 | 4731679.647128 |
| 1955 | 2021-10-10 12:00:00 | 55202.0 | 55226.0 | 54776.0 | 54957.0 | 3303544.95160473 |
| 1956 | 2021-10-10 11:00:00 | 55042.0 | 55318.0 | 54851.0 | 55191.0 | 2447297.72047176 |
| 1957 | 2021-10-10 10:00:00 | 55004.0 | 55169.0 | 54662.0 | 55041.0 | 5933112.59306178 |
| 1958 | 2021-10-10 09:00:00 | 55571.0 | 55587.0 | 54819.0 | 55003.76810168 | 18793531.914524477 |
| 1959 | 2021-10-10 08:00:00 | 55676.0 | 55909.0 | 55525.37896578 | 55570.58756006 | 3332817.840189176 |
| 1960 | 2021-10-10 07:00:00 | 55608.0 | 55768.0 | 55431.0 | 55684.0 | 4869254.60328392 |
| 1961 | 2021-10-10 06:00:00 | 55648.0 | 55829.0 | 55510.0 | 55605.69861074 | 9074825.156969432 |
| 1962 | 2021-10-10 05:00:00 | 55865.0 | 56000.0 | 55387.0 | 55628.0 | 23035450.04190668 |
| 1963 | 2021-10-10 04:00:00 | 55071.0 | 55979.0 | 54850.0 | 55859.0 | 46057471.27721116 |
| 1964 | 2021-10-10 03:00:00 | 54651.0 | 55150.0 | 54599.0 | 55075.0 | 18733807.010165248 |
| 1965 | 2021-10-10 02:00:00 | 54425.0 | 54769.0 | 54114.0 | 54656.0 | 8689300.74648832 |
| 1966 | 2021-10-10 01:00:00 | 54955.18020521 | 54971.0 | 54357.89161759 | 54432.0 | 14318674.675603198 |
| 1967 | 2021-10-10 00:00:00 | 54978.0 | 55210.0 | 54862.0 | 54955.18020521 | 4589284.444763151 |
| 1968 | 2021-10-09 23:00:00 | 54937.0 | 55189.0 | 54889.62855568 | 54968.0 | 3950316.35251264 |
| 1969 | 2021-10-09 22:00:00 | 54866.0 | 54999.89789876 | 54783.0 | 54945.0 | 2734774.47236565 |
| 1970 | 2021-10-09 21:00:00 | 54666.70629727 | 54867.0 | 54582.0 | 54866.0 | 1325237.90086954 |
| 1971 | 2021-10-09 20:00:00 | 54673.0 | 54673.0 | 54347.0 | 54670.0 | 7290894.5175528 |
| 1972 | 2021-10-09 19:00:00 | 54912.35137237 | 54969.0 | 54613.0 | 54673.0 | 3079437.05201441 |
| 1973 | 2021-10-09 18:00:00 | 54911.0 | 55129.0 | 54766.0 | 54897.0 | 3076456.1354859 |
| 1974 | 2021-10-09 17:00:00 | 54823.0 | 54951.0 | 54709.0 | 54914.0 | 3375422.30989102 |
| 1975 | 2021-10-09 16:00:00 | 54984.11860577 | 55133.0 | 54688.0 | 54821.0 | 8407594.25072749 |
| 1976 | 2021-10-09 15:00:00 | 55156.0 | 55198.0 | 54889.0 | 54983.0 | 4606728.66564881 |
| 1977 | 2021-10-09 14:00:00 | 55257.0 | 55329.0 | 55081.0 | 55155.0 | 3274741.7897754 |
| 1978 | 2021-10-09 13:00:00 | 55011.0 | 55475.0 | 54962.0 | 55256.13957106 | 13455639.929574944 |
| 1979 | 2021-10-09 12:00:00 | 54843.0 | 55180.0 | 54843.0 | 55010.0 | 3779767.2201754 |
| 1980 | 2021-10-09 11:00:00 | 54874.0 | 55361.0 | 54797.0 | 54840.0 | 13675006.234056002 |
| 1981 | 2021-10-09 10:00:00 | 54908.0 | 54995.0 | 54591.49292438 | 54873.0 | 3280286.82102849 |
| 1982 | 2021-10-09 09:00:00 | 54735.0 | 54919.29658851 | 54500.0 | 54908.0 | 4541821.62676228 |
| 1983 | 2021-10-09 08:00:00 | 54927.0 | 55049.0 | 54522.0 | 54735.79601533 | 5780544.987347128 |
| 1984 | 2021-10-09 07:00:00 | 54854.0 | 55049.0 | 54725.0 | 54926.0 | 2747820.6729971 |
| 1985 | 2021-10-09 06:00:00 | 54593.0 | 55126.0 | 54593.0 | 54850.0 | 10923304.476001 |
| 1986 | 2021-10-09 05:00:00 | 54701.0 | 54768.0 | 54427.0 | 54586.0 | 4612054.17949836 |
| 1987 | 2021-10-09 04:00:00 | 54581.0 | 54738.0 | 54550.0 | 54701.0 | 8449528.467932 |
| 1988 | 2021-10-09 03:00:00 | 54161.0 | 54700.0 | 54131.0 | 54580.0 | 5879473.8461214 |
| 1989 | 2021-10-09 02:00:00 | 54017.0 | 54195.0 | 53871.0 | 54162.0 | 2284041.98391858 |
| 1990 | 2021-10-09 01:00:00 | 54250.0 | 54296.0 | 53820.79490314 | 54017.0 | 3755233.44218276 |
| 1991 | 2021-10-09 00:00:00 | 53947.0 | 54300.0 | 53678.0 | 54250.0 | 9505147.965145 |
| 1992 | 2021-10-08 23:00:00 | 54078.0 | 54129.0 | 53791.0 | 53947.0 | 3312096.10954732 |
| 1993 | 2021-10-08 22:00:00 | 54177.0 | 54260.0 | 54047.0 | 54071.0 | 2923783.99901768 |
| 1994 | 2021-10-08 21:00:00 | 53989.0 | 54311.0 | 53894.0 | 54175.0 | 6757276.39286425 |
| 1995 | 2021-10-08 20:00:00 | 54705.0 | 54787.0 | 53711.0 | 53989.0 | 13691750.360543711 |
| 1996 | 2021-10-08 19:00:00 | 54539.0 | 54720.0 | 54247.0 | 54705.71612148 | 4585143.733158285 |
| 1997 | 2021-10-08 18:00:00 | 54298.0 | 54699.0 | 54250.0 | 54525.0 | 13348377.682731 |
| 1998 | 2021-10-08 17:00:00 | 54303.05318482 | 54444.0 | 54170.0 | 54299.0 | 4824828.1733787805 |
| 1999 | 2021-10-08 16:00:00 | 54331.0 | 54517.0 | 54062.0 | 54301.0 | 8446658.91546412 |
| 2000 | 2021-10-08 15:00:00 | 54605.0 | 54787.0 | 54030.0 | 54335.0 | 18464061.7115146 |
| 2001 | 2021-10-08 14:00:00 | 54215.43975259 | 54708.0 | 54178.0 | 54605.0 | 12474976.590170098 |
| 2002 | 2021-10-08 13:00:00 | 54858.0 | 54924.0 | 54066.0 | 54216.0 | 19329290.8276032 |
| 2003 | 2021-10-08 12:00:00 | 55265.94054257 | 55309.0 | 54534.31018232 | 54858.39062424 | 28091344.469865244 |
| 2004 | 2021-10-08 11:00:00 | 55500.0 | 55614.0 | 55170.0 | 55272.0 | 7848820.03651872 |
| 2005 | 2021-10-08 10:00:00 | 55243.0 | 55568.0 | 55219.29815113 | 55501.0 | 6510480.84509259 |
| 2006 | 2021-10-08 09:00:00 | 55847.0 | 55912.0 | 55109.0 | 55241.0 | 24976375.00551218 |
| 2007 | 2021-10-08 08:00:00 | 54841.8428685 | 56000.0 | 54804.0 | 55846.0 | 63227850.77174846 |
| 2008 | 2021-10-08 07:00:00 | 54140.23401197 | 54987.0 | 54029.0 | 54841.0 | 25240150.63847578 |
| 2009 | 2021-10-08 06:00:00 | 54197.0 | 54290.0 | 54028.0 | 54150.0 | 4158881.4964185 |
| 2010 | 2021-10-08 05:00:00 | 53889.0 | 54197.0 | 53628.0 | 54197.0 | 5564505.26156096 |
| 2011 | 2021-10-08 04:00:00 | 53810.0 | 53966.0 | 53781.0 | 53891.0 | 2246725.13200485 |
| 2012 | 2021-10-08 03:00:00 | 53841.0 | 53925.0 | 53712.58993051 | 53811.0 | 3199450.31513244 |
| 2013 | 2021-10-08 02:00:00 | 54317.6769776 | 54437.0 | 53786.0 | 53841.0 | 11034550.132123947 |
| 2014 | 2021-10-08 01:00:00 | 54146.4761973 | 54422.0 | 54068.0 | 54317.6769776 | 5079780.437303411 |
| 2015 | 2021-10-08 00:00:00 | 53797.0 | 54224.0 | 53754.0 | 54147.0 | 5221161.64204227 |
| 2016 | 2021-10-07 23:00:00 | 53933.0 | 53969.0 | 53654.0 | 53797.03310738 | 3876485.239166275 |
| 2017 | 2021-10-07 22:00:00 | 54300.0 | 54690.0 | 53800.0 | 53934.0 | 7823893.386911521 |
| 2018 | 2021-10-07 21:00:00 | 54185.0 | 54524.0 | 54101.0 | 54289.0 | 4977876.67044315 |
| 2019 | 2021-10-07 20:00:00 | 53975.0 | 54362.40253926 | 53924.0 | 54185.0 | 5248282.67043195 |
| 2020 | 2021-10-07 19:00:00 | 53907.0 | 54177.0 | 53879.0 | 53975.68090576 | 3044146.2375250915 |
| 2021 | 2021-10-07 18:00:00 | 54194.0 | 54229.0 | 53849.0 | 53916.0 | 5869903.07467644 |
| 2022 | 2021-10-07 17:00:00 | 54171.0 | 54310.0 | 54072.0 | 54199.06912203 | 8345788.694395812 |
| 2023 | 2021-10-07 16:00:00 | 53903.0 | 54369.0 | 53457.0 | 54171.72896877 | 15022153.490829622 |
| 2024 | 2021-10-07 15:00:00 | 53817.99840505 | 54220.0 | 53689.0 | 53911.0 | 11500331.575725852 |
| 2025 | 2021-10-07 14:00:00 | 54596.26826745 | 54718.0 | 53429.0 | 53831.0 | 26119696.205510512 |
| 2026 | 2021-10-07 13:00:00 | 53990.0 | 54731.0 | 53817.96923328 | 54604.0 | 12453903.69953972 |
| 2027 | 2021-10-07 12:00:00 | 54317.31842283 | 54383.0 | 53668.0 | 53981.0 | 13315376.87130951 |
| 2028 | 2021-10-07 11:00:00 | 53954.0 | 54367.0 | 53922.9011828 | 54316.85601996 | 20919105.71513261 |
| 2029 | 2021-10-07 10:00:00 | 54318.0 | 54442.0 | 53867.79373561 | 53953.0 | 8770433.80527821 |
| 2030 | 2021-10-07 09:00:00 | 54550.0 | 54552.0 | 53838.0 | 54310.75480671 | 21682314.84243168 |
| 2031 | 2021-10-07 08:00:00 | 54783.92649627 | 54795.0 | 54429.71374388 | 54551.0 | 5978005.47137927 |
| 2032 | 2021-10-07 07:00:00 | 54538.0 | 54813.0 | 54296.73717515 | 54786.0 | 12592495.04248386 |
| 2033 | 2021-10-07 06:00:00 | 54736.0 | 54953.0 | 54401.0 | 54538.40977221 | 7317854.600252655 |
| 2034 | 2021-10-07 05:00:00 | 55078.0 | 55078.0 | 54589.0 | 54719.0 | 8485616.917735022 |
| 2035 | 2021-10-07 04:00:00 | 54831.0 | 55236.01504672 | 54792.0 | 55071.0 | 3997557.91397565 |
| 2036 | 2021-10-07 03:00:00 | 55105.0 | 55229.0 | 54772.0 | 54830.0 | 5764280.186411001 |
| 2037 | 2021-10-07 02:00:00 | 54812.50048731 | 55252.0 | 54722.19769172 | 55105.0 | 6861857.00801995 |
| 2038 | 2021-10-07 01:00:00 | 54830.0 | 54910.0 | 54090.0 | 54811.0 | 30496674.717857312 |
| 2039 | 2021-10-07 00:00:00 | 55335.0 | 55349.0 | 54555.0 | 54826.0 | 18397095.7726307 |
| 2040 | 2021-10-06 23:00:00 | 55185.0 | 55743.0 | 55080.0 | 55335.0 | 23492427.8195082 |
| 2041 | 2021-10-06 22:00:00 | 55100.0 | 55299.0 | 54928.0 | 55163.0 | 10261583.33661682 |
| 2042 | 2021-10-06 21:00:00 | 54946.0 | 55291.0 | 54922.0 | 55101.0 | 6189317.784659821 |
| 2043 | 2021-10-06 20:00:00 | 55085.0 | 55417.0 | 54857.0551546 | 54953.0 | 18501402.25992998 |
| 2044 | 2021-10-06 19:00:00 | 54575.2215433 | 55101.0 | 54569.0 | 55085.0 | 4931953.3289429005 |
| 2045 | 2021-10-06 18:00:00 | 54609.87612422 | 55125.0 | 54555.0 | 54576.0 | 12179802.42136224 |
| 2046 | 2021-10-06 17:00:00 | 54920.2491024 | 54940.44041678 | 54562.0 | 54609.87612422 | 8097954.730096477 |
| 2047 | 2021-10-06 16:00:00 | 54991.0 | 55033.0 | 54478.0 | 54921.0 | 25141646.70180735 |
| 2048 | 2021-10-06 15:00:00 | 54517.0 | 55115.0 | 54273.0 | 54990.0 | 28609109.865683097 |
| 2049 | 2021-10-06 14:00:00 | 53969.0 | 54553.0 | 53750.0 | 54511.11534663 | 36970911.4487027 |
| 2050 | 2021-10-06 13:00:00 | 52762.64753719 | 55555.0 | 52645.0 | 53969.0 | 193848121.8338225 |
| 2051 | 2021-10-06 12:00:00 | 51333.0 | 52844.0 | 51302.0 | 52772.0 | 71758634.56109384 |
| 2052 | 2021-10-06 11:00:00 | 51198.60109381 | 51477.0 | 51141.83140936 | 51349.0 | 8924505.30094078 |
| 2053 | 2021-10-06 10:00:00 | 50723.80089726 | 51475.0 | 50665.0 | 51199.0 | 13992478.65951937 |
| 2054 | 2021-10-06 09:00:00 | 50726.2008941 | 50863.0 | 50438.0 | 50723.73404275 | 12271865.666742248 |
| 2055 | 2021-10-06 08:00:00 | 51487.0 | 51511.0 | 50471.0 | 50727.0 | 28528757.32876326 |
| 2056 | 2021-10-06 07:00:00 | 51556.0 | 51593.0 | 51251.0 | 51485.0 | 7565537.61322135 |
| 2057 | 2021-10-06 06:00:00 | 51551.0 | 51733.0 | 51493.0 | 51557.0 | 7870979.37817752 |
| 2058 | 2021-10-06 05:00:00 | 51342.0 | 51829.0 | 51222.0 | 51550.92293352 | 8967927.10605166 |
| 2059 | 2021-10-06 04:00:00 | 51549.36670954 | 51600.0 | 51265.0 | 51346.0 | 5382137.11382508 |
| 2060 | 2021-10-06 03:00:00 | 51568.0 | 51609.0 | 51334.0 | 51553.0 | 4308053.010776429 |
| 2061 | 2021-10-06 02:00:00 | 51299.0 | 51606.0 | 51192.0 | 51569.0 | 5119997.99507224 |
| 2062 | 2021-10-06 01:00:00 | 51342.0 | 51342.0 | 50943.0 | 51298.07119234 | 9835051.263709366 |
| 2063 | 2021-10-06 00:00:00 | 51497.0 | 51520.0 | 51235.0 | 51337.0 | 9718625.99546982 |
| 2064 | 2021-10-05 23:00:00 | 51373.43333897 | 51654.0 | 51364.0 | 51508.0 | 5413992.88813716 |
| 2065 | 2021-10-05 22:00:00 | 51749.27440663 | 51795.0 | 51361.0 | 51368.0 | 13662927.9526272 |
| 2066 | 2021-10-05 21:00:00 | 51474.0 | 51922.0 | 51341.92053431 | 51752.0 | 19237295.22094216 |
| 2067 | 2021-10-05 20:00:00 | 51178.0 | 51752.0 | 51124.0 | 51475.0 | 31670791.01384575 |
| 2068 | 2021-10-05 19:00:00 | 50630.0 | 51382.0 | 50589.0 | 51176.0 | 37949926.1009828 |
| 2069 | 2021-10-05 18:00:00 | 50169.0 | 50727.0 | 50167.0 | 50629.0 | 23586500.00109747 |
| 2070 | 2021-10-05 17:00:00 | 50123.15612734 | 50245.0 | 49984.65347548 | 50177.0 | 5083003.21039785 |
| 2071 | 2021-10-05 16:00:00 | 49817.6438909 | 50144.69170347 | 49685.57173675 | 50124.0 | 4960838.16248436 |
| 2072 | 2021-10-05 15:00:00 | 49872.0 | 50187.0 | 49722.0 | 49817.6438909 | 13796518.498705912 |
| 2073 | 2021-10-05 14:00:00 | 50239.68652365 | 50374.74133284 | 49622.0 | 49872.94342065 | 16452483.33531684 |
| 2074 | 2021-10-05 13:00:00 | 50028.0 | 50332.0 | 49811.66517951 | 50239.0 | 7564000.06518744 |
| 2075 | 2021-10-05 12:00:00 | 49914.0 | 50123.0 | 49744.0 | 50024.0 | 9135906.0209872 |
| 2076 | 2021-10-05 11:00:00 | 50019.0 | 50152.0 | 49850.0 | 49910.0 | 6739992.4052167 |
| 2077 | 2021-10-05 10:00:00 | 50275.71652257 | 50350.13470179 | 49893.0 | 50025.54617727 | 12154299.470104136 |
| 2078 | 2021-10-05 09:00:00 | 49921.0 | 50305.0 | 49620.0 | 50277.0 | 30881742.828107946 |
| 2079 | 2021-10-05 08:00:00 | 49514.37619183 | 49931.0 | 49421.0 | 49920.0 | 28921849.4452992 |
| 2080 | 2021-10-05 07:00:00 | 49340.28124181 | 49704.0 | 49306.0 | 49511.76858852 | 9760978.537538396 |
| 2081 | 2021-10-05 06:00:00 | 49375.0 | 49500.0 | 49304.0 | 49340.57936513 | 5495115.461991969 |
| 2082 | 2021-10-05 05:00:00 | 49204.0 | 49449.0 | 49174.0 | 49379.3837746 | 4260235.436893443 |
| 2083 | 2021-10-05 04:00:00 | 49322.0427266 | 49349.0 | 49140.0 | 49206.0 | 4058485.35783192 |
| 2084 | 2021-10-05 03:00:00 | 49356.0 | 49516.68423891 | 49171.04915984 | 49322.0 | 7829477.73486788 |
| 2085 | 2021-10-05 02:00:00 | 49264.06153628 | 49399.0 | 49086.0 | 49348.0 | 4038294.54942056 |
| 2086 | 2021-10-05 01:00:00 | 49542.0 | 49608.76039218 | 49176.0 | 49263.0 | 6110304.88949616 |
| 2087 | 2021-10-05 00:00:00 | 49252.0 | 49760.0 | 49065.0 | 49538.0 | 27861002.278220043 |
| 2088 | 2021-10-04 23:00:00 | 48917.0 | 49462.0 | 48909.0 | 49252.0 | 7626373.608272441 |
| 2089 | 2021-10-04 22:00:00 | 48920.0 | 49029.0 | 48705.0 | 48923.0 | 7388150.69419567 |
| 2090 | 2021-10-04 21:00:00 | 49006.0 | 49158.0 | 48575.0 | 48924.0 | 19978598.71334664 |
| 2091 | 2021-10-04 20:00:00 | 49406.0 | 49500.0 | 48976.0 | 48993.0 | 13465831.31244036 |
| 2092 | 2021-10-04 19:00:00 | 49343.0 | 49473.0 | 48924.0 | 49405.0 | 13480524.9801795 |
| 2093 | 2021-10-04 18:00:00 | 49305.0 | 49503.0 | 49031.0 | 49331.58560703 | 36159675.86228771 |
| 2094 | 2021-10-04 17:00:00 | 48609.0 | 49444.0 | 48245.0 | 49310.0 | 40222298.5654903 |
| 2095 | 2021-10-04 16:00:00 | 47777.0 | 48888.0 | 47711.0 | 48594.0 | 33697826.389456324 |
| 2096 | 2021-10-04 15:00:00 | 47469.0 | 47810.0 | 46897.0 | 47785.0 | 32782338.875305 |
| 2097 | 2021-10-04 14:00:00 | 48129.0 | 48508.0 | 47307.0 | 47472.11784226 | 26598336.593977917 |
| 2098 | 2021-10-04 13:00:00 | 47744.0 | 48161.0 | 47730.0 | 48125.0 | 14559049.22443125 |
| 2099 | 2021-10-04 12:00:00 | 47610.0 | 47828.0 | 47490.0 | 47750.0 | 2753502.037685 |
| 2100 | 2021-10-04 11:00:00 | 47647.06281972 | 47682.0 | 47400.0 | 47609.0 | 5482275.77092252 |
| 2101 | 2021-10-04 10:00:00 | 47743.0 | 47761.0 | 47527.49679006 | 47650.0 | 3140888.0153324995 |
| 2102 | 2021-10-04 09:00:00 | 47656.84210837 | 47765.0 | 47543.0 | 47743.0 | 2577469.98673961 |
| 2103 | 2021-10-04 08:00:00 | 47848.04463214 | 47961.0 | 47511.0 | 47655.94297356 | 5246648.4083140185 |
| 2104 | 2021-10-04 07:00:00 | 47753.0 | 47863.0 | 47637.0 | 47863.0 | 2442028.52410853 |
| 2105 | 2021-10-04 06:00:00 | 47807.0 | 47837.0 | 47600.0 | 47753.47550746 | 3540766.826624969 |
| 2106 | 2021-10-04 05:00:00 | 47790.0 | 47875.0 | 47751.0 | 47815.78056214 | 2588412.86177852 |
| 2107 | 2021-10-04 04:00:00 | 47500.0 | 47850.0 | 47287.0 | 47781.0 | 8422428.45453858 |
| 2108 | 2021-10-04 03:00:00 | 47696.0 | 47789.0 | 47375.0 | 47501.0 | 5928345.56897267 |
| 2109 | 2021-10-04 02:00:00 | 47825.0 | 47891.0 | 47617.0 | 47696.0 | 3634084.3434544 |
| 2110 | 2021-10-04 01:00:00 | 47909.0 | 48179.0 | 47770.0 | 47819.0 | 3713501.2931174496 |
| 2111 | 2021-10-04 00:00:00 | 48241.0 | 48289.0 | 47886.29281442 | 47909.0 | 4781864.33577096 |
| 2112 | 2021-10-03 23:00:00 | 48005.0 | 48333.0 | 47888.0 | 48242.0 | 15964303.72980944 |
| 2113 | 2021-10-03 22:00:00 | 47787.0 | 48190.08735013 | 47732.0 | 48008.0 | 7260946.2368468 |
| 2114 | 2021-10-03 21:00:00 | 48475.0 | 48481.0 | 47627.0 | 47787.0 | 26411444.645444676 |
| 2115 | 2021-10-03 20:00:00 | 48819.0 | 48862.0 | 48441.0 | 48475.0 | 5605345.072414501 |
| 2116 | 2021-10-03 19:00:00 | 48852.0 | 48975.0 | 48761.0 | 48823.0 | 4494137.40841995 |
| 2117 | 2021-10-03 18:00:00 | 48934.0 | 49189.0 | 48600.0 | 48857.0 | 9221650.14528613 |
| 2118 | 2021-10-03 17:00:00 | 48073.0 | 49196.0 | 47991.0 | 48915.0 | 44040591.18813105 |
| 2119 | 2021-10-03 16:00:00 | 47915.0 | 48092.0 | 47893.0 | 48070.0 | 3787473.832912 |
| 2120 | 2021-10-03 15:00:00 | 47998.0 | 48036.0 | 47859.0 | 47916.0 | 3954378.31667208 |
| 2121 | 2021-10-03 14:00:00 | 48082.0 | 48129.0 | 47944.0 | 47998.0 | 1307556.60532462 |
| 2122 | 2021-10-03 13:00:00 | 48000.0 | 48175.48897437 | 47882.91705044 | 48088.80099691 | 3338031.631793332 |
| 2123 | 2021-10-03 12:00:00 | 48004.0 | 48108.0 | 47862.0 | 48000.0 | 4522939.71456 |
| 2124 | 2021-10-03 11:00:00 | 47833.0 | 48058.0 | 47808.0 | 48013.0 | 3136778.3205059003 |
| 2125 | 2021-10-03 10:00:00 | 47843.0 | 47969.0 | 47769.0 | 47826.0 | 1389145.71875418 |
| 2126 | 2021-10-03 09:00:00 | 47867.0 | 47877.79277462 | 47660.0 | 47843.0 | 2690350.06441144 |
| 2127 | 2021-10-03 08:00:00 | 47920.0 | 48000.0 | 47867.0 | 47867.0 | 1874883.3757213296 |
| 2128 | 2021-10-03 07:00:00 | 47994.0 | 48000.0 | 47856.0 | 47920.0 | 1329640.5034424 |
| 2129 | 2021-10-03 06:00:00 | 48017.0 | 48081.0 | 47928.0 | 47993.0 | 1812083.95889213 |
| 2130 | 2021-10-03 05:00:00 | 47923.0 | 48122.45768804 | 47903.0 | 48017.0 | 2607619.97422573 |
| 2131 | 2021-10-03 04:00:00 | 47932.0 | 47984.0 | 47828.0 | 47924.0 | 2054055.32368876 |
| 2132 | 2021-10-03 03:00:00 | 47646.0 | 47965.0 | 47577.0 | 47923.0 | 4317348.16096988 |
| 2133 | 2021-10-03 02:00:00 | 47533.0 | 47767.0 | 47512.0 | 47644.0 | 4085612.96711388 |
| 2134 | 2021-10-03 01:00:00 | 47285.0 | 47609.0 | 47243.0 | 47539.0 | 3846254.11612552 |
| 2135 | 2021-10-03 00:00:00 | 47649.0 | 47801.0 | 47120.0 | 47288.0 | 14703527.44071 |
| 2136 | 2021-10-02 23:00:00 | 48073.75661523 | 48166.0 | 47572.0 | 47649.0 | 7412076.56595819 |
| 2137 | 2021-10-02 22:00:00 | 48153.0 | 48306.0 | 48074.0 | 48074.0 | 8821990.23893746 |
| 2138 | 2021-10-02 21:00:00 | 48016.0 | 48189.0 | 48016.0 | 48145.0 | 3446128.23834875 |
| 2139 | 2021-10-02 20:00:00 | 48243.0 | 48253.0 | 47900.0 | 48019.0 | 2834285.54670401 |
| 2140 | 2021-10-02 19:00:00 | 47894.0 | 48274.83587348 | 47894.0 | 48240.0 | 4980802.7726568 |
| 2141 | 2021-10-02 18:00:00 | 47901.0 | 47939.93156284 | 47761.0 | 47892.0 | 2668413.88752432 |
| 2142 | 2021-10-02 17:00:00 | 48019.0 | 48068.48350219 | 47862.0 | 47900.0 | 3640898.788927 |
| 2143 | 2021-10-02 16:00:00 | 47865.0 | 48020.417345 | 47681.0 | 48018.0 | 4277717.12291262 |
| 2144 | 2021-10-02 15:00:00 | 48035.0 | 48074.0 | 47846.0 | 47865.0 | 2802148.97142555 |
| 2145 | 2021-10-02 14:00:00 | 47851.76355854 | 48125.38932626 | 47833.0 | 48032.0 | 3464781.7400963204 |
| 2146 | 2021-10-02 13:00:00 | 47756.0 | 48350.0 | 47659.0 | 47859.0 | 9504983.72561598 |
| 2147 | 2021-10-02 12:00:00 | 47717.0 | 47807.0 | 47664.0 | 47756.0 | 2866299.83378196 |
| 2148 | 2021-10-02 11:00:00 | 47638.0 | 47757.17464064 | 47521.0 | 47716.0 | 1747778.54725996 |
| 2149 | 2021-10-02 10:00:00 | 47735.0 | 47784.0 | 47572.0 | 47626.0 | 4947651.23353612 |
| 2150 | 2021-10-02 09:00:00 | 47737.0 | 47899.0 | 47704.12309693 | 47732.56758953 | 2362877.1822434734 |
| 2151 | 2021-10-02 08:00:00 | 47771.0 | 47774.0 | 47555.0 | 47761.0 | 2983253.89313854 |
| 2152 | 2021-10-02 07:00:00 | 47839.0 | 47889.0 | 47731.0 | 47771.0 | 1503718.49187407 |
| 2153 | 2021-10-02 06:00:00 | 47778.0 | 47927.0 | 47708.0 | 47841.0 | 2127078.30528498 |
| 2154 | 2021-10-02 05:00:00 | 47585.0 | 47824.0 | 47537.0 | 47775.0 | 3782538.03106725 |
| 2155 | 2021-10-02 04:00:00 | 47549.0 | 47722.0 | 47438.0 | 47586.0 | 3953575.81145142 |
| 2156 | 2021-10-02 03:00:00 | 47725.0 | 47788.50747446 | 47471.0 | 47550.0 | 1891568.3740125 |
| 2157 | 2021-10-02 02:00:00 | 47767.0 | 47883.0 | 47684.0 | 47726.0 | 3139666.80856906 |
| 2158 | 2021-10-02 01:00:00 | 47830.25125115 | 48110.0 | 47726.56510687 | 47768.0 | 3849845.03436456 |
| 2159 | 2021-10-02 00:00:00 | 48157.0 | 48230.0 | 47653.0 | 47830.09735344 | 9780216.624982657 |
| 2160 | 2021-10-01 23:00:00 | 48025.0 | 48169.0 | 47962.0 | 48151.0 | 1925732.43211693 |
| 2161 | 2021-10-01 22:00:00 | 48352.0 | 48464.0 | 47756.0 | 48024.0 | 8804300.16994992 |
| 2162 | 2021-10-01 21:00:00 | 48126.0 | 48433.0 | 48087.0 | 48352.0 | 10118251.07434976 |
| 2163 | 2021-10-01 20:00:00 | 48024.83525286 | 48187.0410016 | 47732.15344216 | 48137.0 | 11369125.11743546 |
| 2164 | 2021-10-01 19:00:00 | 47729.0 | 48169.0 | 47716.0 | 48024.0 | 13058627.89124016 |
| 2165 | 2021-10-01 18:00:00 | 47631.0 | 47888.0 | 47464.0 | 47738.0 | 21041826.66958706 |
| 2166 | 2021-10-01 17:00:00 | 47583.0 | 47682.0 | 47417.0 | 47627.0 | 6587350.97726258 |
| 2167 | 2021-10-01 16:00:00 | 47364.0 | 47825.0 | 47271.0 | 47572.91433456 | 15729180.95263674 |
| 2168 | 2021-10-01 15:00:00 | 47132.0 | 47477.0 | 47061.0 | 47363.0 | 14406323.24263115 |
| 2169 | 2021-10-01 14:00:00 | 46993.0 | 47343.0 | 46785.17936171 | 47132.0 | 17291134.00177504 |
| 2170 | 2021-10-01 13:00:00 | 47234.71907452 | 47383.0 | 46968.0 | 46995.0 | 6259659.058483351 |
| 2171 | 2021-10-01 12:00:00 | 47498.5616137 | 47874.0 | 47186.0 | 47224.0 | 23910663.418376 |
| 2172 | 2021-10-01 11:00:00 | 47097.0 | 47637.0 | 46946.0 | 47493.14651234 | 47935414.23254765 |
| 2173 | 2021-10-01 10:00:00 | 44914.0 | 47741.0 | 44863.30721627 | 47113.0 | 115890787.33037288 |
| 2174 | 2021-10-01 09:00:00 | 44943.0 | 45000.0 | 44806.0 | 44911.0 | 6503015.51693557 |
| 2175 | 2021-10-01 08:00:00 | 44802.0 | 44983.6483084 | 44729.0 | 44942.97243949 | 13890908.745298935 |
| 2176 | 2021-10-01 07:00:00 | 44008.0 | 44821.0 | 43942.0 | 44807.0 | 22819800.39063004 |
| 2177 | 2021-10-01 06:00:00 | 43867.0 | 44037.0 | 43763.0 | 44008.0 | 4927870.01025032 |
| 2178 | 2021-10-01 05:00:00 | 43634.0 | 43910.0 | 43551.0 | 43866.0 | 5473073.38102488 |
| 2179 | 2021-10-01 04:00:00 | 43656.31866178 | 43709.0 | 43493.0 | 43632.0 | 1638866.22018768 |
| 2180 | 2021-10-01 03:00:00 | 43394.0 | 43676.0 | 43383.0 | 43631.13993304 | 3339644.298594425 |
| 2181 | 2021-10-01 02:00:00 | 43752.0 | 43794.0 | 43311.0 | 43390.0 | 3400095.1308443 |
| 2182 | 2021-10-01 01:00:00 | 43722.0 | 43800.0 | 43447.95058956 | 43749.0 | 5610681.962284501 |
| 2183 | 2021-10-01 00:00:00 | 43829.0 | 44068.0 | 43677.0 | 43723.06642218 | 7433305.269488843 |
| 2184 | 2021-09-30 23:00:00 | 43766.50138885 | 43905.0 | 43611.0 | 43830.0 | 2245419.0190692 |
| 2185 | 2021-09-30 22:00:00 | 43772.0 | 43927.0 | 43671.13165042 | 43779.9998842 | 3237500.66721967 |
| 2186 | 2021-09-30 21:00:00 | 43447.0 | 43801.0 | 43406.0 | 43773.0 | 4320575.91356883 |
| 2187 | 2021-09-30 20:00:00 | 43547.93802337 | 43789.0 | 43138.0 | 43439.0 | 11848158.84838487 |
| 2188 | 2021-09-30 19:00:00 | 44005.74657422 | 44122.0 | 43548.0 | 43548.0 | 7923298.11937992 |
| 2189 | 2021-09-30 18:00:00 | 43347.0 | 44089.0 | 43284.0 | 44008.0 | 23200361.74173472 |
| 2190 | 2021-09-30 17:00:00 | 42967.07697935 | 43408.0 | 42945.0 | 43351.0 | 15185267.408852307 |
| 2191 | 2021-09-30 16:00:00 | 43161.0 | 43211.86340596 | 42860.0 | 42974.0 | 10088012.53800928 |
| 2192 | 2021-09-30 15:00:00 | 43110.66477047 | 43512.0 | 42965.87816201 | 43164.62432886 | 9790334.698622389 |
| 2193 | 2021-09-30 14:00:00 | 43104.0 | 43195.0 | 42862.0 | 43109.0 | 10804104.41831743 |
| 2194 | 2021-09-30 13:00:00 | 43435.0 | 43594.0 | 43104.0 | 43104.0 | 10161694.45250688 |
| 2195 | 2021-09-30 12:00:00 | 43073.05632279 | 43765.2163399 | 43017.0 | 43430.9347236 | 19912695.40071118 |
| 2196 | 2021-09-30 11:00:00 | 42825.95906981 | 43124.0 | 42791.0 | 43073.0 | 4050312.248096421 |
| 2197 | 2021-09-30 10:00:00 | 43154.0 | 43299.3682707 | 42745.0 | 42825.95906981 | 10341954.295939945 |
| 2198 | 2021-09-30 09:00:00 | 43439.0 | 43553.0 | 43145.0 | 43154.23093236 | 1997848.3867541288 |
| 2199 | 2021-09-30 08:00:00 | 43380.48993582 | 43553.0 | 43380.48993582 | 43439.0 | 291035.9874103 |
| 2200 | 2021-09-30 07:00:00 | 43387.0 | 43465.0 | 43240.89065302 | 43351.0 | 6505741.80979338 |
| 2201 | 2021-09-30 06:00:00 | 43548.0 | 43682.0 | 43375.77946845 | 43387.0 | 5731315.041667551 |
| 2202 | 2021-09-30 05:00:00 | 43531.0 | 43711.0 | 43475.69184646 | 43542.74374641 | 8658281.585972272 |
| 2203 | 2021-09-30 04:00:00 | 43631.0 | 43859.98503072 | 43457.0 | 43531.0 | 6759938.86021894 |
| 2204 | 2021-09-30 03:00:00 | 43423.0 | 43780.0 | 43171.0 | 43631.0 | 12754518.816045862 |
| 2205 | 2021-09-30 02:00:00 | 42997.70588897 | 43422.0 | 42946.92127249 | 43422.0 | 8017507.41798648 |
| 2206 | 2021-09-30 01:00:00 | 42339.0 | 43230.0 | 42274.0 | 42984.0 | 14867628.19769808 |
| 2207 | 2021-09-30 00:00:00 | 41539.0 | 42411.0 | 41432.0 | 42339.0 | 11336607.90281976 |
| 2208 | 2021-09-29 23:00:00 | 41375.0 | 41575.0 | 41326.0 | 41530.0 | 3204214.2075734 |
| 2209 | 2021-09-29 22:00:00 | 41242.0 | 41465.31461957 | 41094.0 | 41375.0 | 5871025.87192125 |
| 2210 | 2021-09-29 21:00:00 | 41128.0 | 41313.48252762 | 40970.0 | 41251.0 | 7514797.99055468 |
| 2211 | 2021-09-29 20:00:00 | 41218.44267332 | 41273.0 | 40916.0 | 41141.0 | 14165034.8697735 |
| 2212 | 2021-09-29 19:00:00 | 41330.0 | 41519.0 | 41170.0 | 41212.0 | 7077940.895362521 |
| 2213 | 2021-09-29 18:00:00 | 41237.0 | 41499.0 | 41083.0 | 41333.0 | 12379863.58479863 |
| 2214 | 2021-09-29 17:00:00 | 41516.0276789 | 41599.0 | 41231.0 | 41237.0 | 7003796.0760026695 |
| 2215 | 2021-09-29 16:00:00 | 41705.0 | 41832.0 | 41445.0 | 41517.0 | 7386941.98314009 |
| 2216 | 2021-09-29 15:00:00 | 42225.0 | 42249.27912916 | 41640.0 | 41703.0 | 6534585.92112432 |
| 2217 | 2021-09-29 14:00:00 | 42166.3978867 | 42267.0 | 42062.0 | 42224.0 | 6112281.36957984 |
| 2218 | 2021-09-29 13:00:00 | 42058.0 | 42205.42277005 | 41923.0 | 42161.0 | 8497598.7771836 |
| 2219 | 2021-09-29 12:00:00 | 42409.0 | 42606.0 | 41888.0 | 42067.0 | 11220894.44333859 |
| 2220 | 2021-09-29 11:00:00 | 42463.42928106 | 42468.0 | 42265.0 | 42408.0 | 5875964.60256648 |
| 2221 | 2021-09-29 10:00:00 | 42265.0 | 42524.0 | 42163.0 | 42464.59534623 | 10309519.564575078 |
| 2222 | 2021-09-29 09:00:00 | 42390.20995087 | 42390.20995087 | 42159.0 | 42283.0 | 6540536.87747344 |
| 2223 | 2021-09-29 08:00:00 | 42470.85963239 | 42482.94882281 | 42231.0 | 42391.0 | 3685843.73424435 |
| 2224 | 2021-09-29 07:00:00 | 42483.0 | 42500.0 | 42371.0 | 42470.85963239 | 5058164.411477081 |
| 2225 | 2021-09-29 06:00:00 | 42318.0 | 42491.14785703 | 42155.0 | 42491.14785703 | 3219912.329033696 |
| 2226 | 2021-09-29 05:00:00 | 42281.0 | 42318.0 | 42032.0 | 42317.0 | 3657524.50394408 |
| 2227 | 2021-09-29 04:00:00 | 42208.0 | 42472.0 | 42165.0 | 42276.0 | 4428218.41252752 |
| 2228 | 2021-09-29 03:00:00 | 41736.49165826 | 42284.3861992 | 41651.42653477 | 42208.0 | 5161767.30561344 |
| 2229 | 2021-09-29 02:00:00 | 41570.0 | 41893.0 | 41568.0 | 41736.0 | 4706076.27860544 |
| 2230 | 2021-09-29 01:00:00 | 41607.57909971 | 41842.0 | 41364.70365333 | 41580.0 | 6638131.0899288 |
| 2231 | 2021-09-29 00:00:00 | 41046.0 | 41779.0 | 40804.0 | 41601.96301814 | 27076899.70233847 |
| 2232 | 2021-09-28 23:00:00 | 41600.0 | 41700.0 | 40928.0 | 41064.0 | 39785132.14476 |
| 2233 | 2021-09-28 22:00:00 | 41869.0 | 41869.0 | 41595.0 | 41598.0 | 3977362.21959684 |
| 2234 | 2021-09-28 21:00:00 | 41803.0 | 42011.0 | 41791.0 | 41868.09412435 | 4294404.249257719 |
| 2235 | 2021-09-28 20:00:00 | 41611.23090745 | 42041.0 | 41600.0 | 41792.0 | 13976560.32314304 |
| 2236 | 2021-09-28 19:00:00 | 41596.32866068 | 41795.0 | 41427.0 | 41594.19329459 | 5593697.678693253 |
| 2237 | 2021-09-28 18:00:00 | 41423.0 | 41753.0 | 41303.0 | 41602.0 | 8311960.318745601 |
| 2238 | 2021-09-28 17:00:00 | 41284.0 | 41472.0 | 41158.0 | 41432.0 | 10090986.84845992 |
| 2239 | 2021-09-28 16:00:00 | 41480.0 | 41650.0 | 41200.0 | 41297.0 | 16611606.54202797 |
| 2240 | 2021-09-28 15:00:00 | 41565.0 | 41701.0 | 41356.0 | 41480.0 | 8688927.724173201 |
| 2241 | 2021-09-28 14:00:00 | 42007.0 | 42007.0 | 41328.0 | 41562.0 | 40701182.7850704 |
| 2242 | 2021-09-28 13:00:00 | 41847.0 | 42603.0 | 41824.0 | 42006.61745302 | 12739292.333585272 |
| 2243 | 2021-09-28 12:00:00 | 42135.0 | 42164.41747431 | 41788.74012069 | 41861.75793145 | 4905755.371197663 |
| 2244 | 2021-09-28 11:00:00 | 41851.0 | 42182.37200398 | 41739.0 | 42126.0 | 5434135.307467439 |
| 2245 | 2021-09-28 10:00:00 | 41922.0 | 41952.46189884 | 41634.68447155 | 41857.45699133 | 7321756.070096384 |
| 2246 | 2021-09-28 09:00:00 | 41866.0 | 42155.61006607 | 41695.0 | 41922.0 | 6225688.4072202 |
| 2247 | 2021-09-28 08:00:00 | 41789.92889404 | 42099.0 | 41548.0 | 41862.0 | 16388939.07754692 |
| 2248 | 2021-09-28 07:00:00 | 42238.0 | 42320.29292735 | 41673.0 | 41773.75319096 | 14926671.4255596 |
| 2249 | 2021-09-28 06:00:00 | 42443.0 | 42508.0 | 41884.29100072 | 42213.0 | 8624503.94046972 |
| 2250 | 2021-09-28 05:00:00 | 42657.0 | 42724.56885018 | 42387.0 | 42453.0 | 3015670.4529637503 |
| 2251 | 2021-09-28 04:00:00 | 42595.0 | 42777.0 | 42533.0 | 42657.0 | 2325999.21446106 |
| 2252 | 2021-09-28 03:00:00 | 42456.16701842 | 42627.0 | 42407.0 | 42574.0 | 2575794.09492104 |
| 2253 | 2021-09-28 02:00:00 | 42493.0 | 42627.0 | 42276.0 | 42469.02898034 | 3980188.134816315 |
| 2254 | 2021-09-28 01:00:00 | 42355.30607119 | 42552.0 | 42131.0 | 42496.0 | 5772749.351398399 |
| 2255 | 2021-09-28 00:00:00 | 42181.0 | 42458.0 | 42000.0 | 42347.0 | 10646975.01072524 |
| 2256 | 2021-09-27 23:00:00 | 43191.0 | 43249.0 | 42135.0 | 42181.0 | 14911400.30184987 |
| 2257 | 2021-09-27 22:00:00 | 43098.0 | 43437.0 | 43026.79403674 | 43191.0 | 6637313.64802545 |
| 2258 | 2021-09-27 21:00:00 | 42711.0 | 43186.39629778 | 42629.0 | 43101.0 | 5250022.17361209 |
| 2259 | 2021-09-27 20:00:00 | 43043.0 | 43043.0 | 42620.0 | 42722.0 | 26079029.445586342 |
| 2260 | 2021-09-27 19:00:00 | 43049.88082061 | 43199.74545033 | 42975.72778932 | 43057.0 | 3485549.38176207 |
| 2261 | 2021-09-27 18:00:00 | 43055.0 | 43227.0 | 42988.59471971 | 43039.0 | 3458435.4875438204 |
| 2262 | 2021-09-27 17:00:00 | 43080.0 | 43254.0 | 42957.0 | 43055.0 | 5843158.71686135 |
| 2263 | 2021-09-27 16:00:00 | 43313.0 | 43418.0 | 42891.0 | 43079.0 | 5938659.26401007 |
| 2264 | 2021-09-27 15:00:00 | 43202.16202869 | 43363.0 | 43070.0 | 43311.0 | 8807025.66102711 |
| 2265 | 2021-09-27 14:00:00 | 43533.0 | 44092.0 | 43115.0 | 43202.0 | 15811013.31724636 |
| 2266 | 2021-09-27 13:00:00 | 43591.94948236 | 43688.0 | 43371.0 | 43535.0 | 2767256.1505382 |
| 2267 | 2021-09-27 12:00:00 | 43787.58305082 | 43857.0 | 43305.0 | 43592.0 | 5908199.291034561 |
| 2268 | 2021-09-27 11:00:00 | 43812.0 | 43881.0 | 43610.0 | 43811.0 | 2478741.03880066 |
| 2269 | 2021-09-27 10:00:00 | 43586.0 | 43985.0 | 43551.0 | 43811.65983634 | 3940002.602401633 |
| 2270 | 2021-09-27 09:00:00 | 43874.0 | 44135.89814073 | 43433.0 | 43579.0 | 10055998.64727334 |
| 2271 | 2021-09-27 08:00:00 | 43738.68239353 | 43907.0 | 43720.0 | 43875.0 | 2345225.7571762498 |
| 2272 | 2021-09-27 07:00:00 | 43805.82683515 | 43966.0 | 43686.0 | 43739.0 | 4878343.86050368 |
| 2273 | 2021-09-27 06:00:00 | 44140.0 | 44230.01962648 | 43711.0 | 43781.0 | 6162005.77683465 |
| 2274 | 2021-09-27 05:00:00 | 44049.0 | 44289.0 | 44040.0 | 44125.0 | 3372792.821405 |
| 2275 | 2021-09-27 04:00:00 | 44065.0 | 44099.0 | 43952.0 | 44056.0 | 1354735.42033872 |
| 2276 | 2021-09-27 03:00:00 | 44200.0 | 44258.0 | 43888.0 | 44062.0 | 2224899.9080286003 |
| 2277 | 2021-09-27 02:00:00 | 44295.0 | 44355.99143738 | 44003.83343427 | 44185.0 | 4747586.87542 |
| 2278 | 2021-09-27 01:00:00 | 43910.0 | 44333.0 | 43761.89803131 | 44294.0 | 30115256.32814812 |
| 2279 | 2021-09-27 00:00:00 | 43188.0 | 43987.0 | 42971.0 | 43907.04161795 | 8502319.328918258 |
| 2280 | 2021-09-26 23:00:00 | 42955.0 | 43279.0 | 42750.0 | 43190.0 | 12211301.0786256 |
| 2281 | 2021-09-26 22:00:00 | 43587.0 | 43963.0 | 42862.0 | 42936.0 | 12858131.437307522 |
| 2282 | 2021-09-26 21:00:00 | 43668.0 | 43722.0 | 43403.0 | 43587.0 | 3493448.83330308 |
| 2283 | 2021-09-26 20:00:00 | 43282.0 | 43737.47139454 | 43282.0 | 43667.89181481 | 5962059.787381135 |
| 2284 | 2021-09-26 19:00:00 | 43232.0 | 43446.0 | 43176.69073729 | 43274.0 | 4452772.5132275 |
| 2285 | 2021-09-26 18:00:00 | 43184.0 | 43307.0 | 43171.0 | 43232.0 | 1560628.13072768 |
| 2286 | 2021-09-26 17:00:00 | 43246.0 | 43307.0 | 43108.0 | 43189.0 | 1512299.92268997 |
| 2287 | 2021-09-26 16:00:00 | 43377.83319854 | 43569.0 | 43165.0 | 43251.0 | 6289726.476159359 |
| 2288 | 2021-09-26 15:00:00 | 43372.0 | 43464.0 | 43266.0 | 43377.0 | 2606813.50530906 |
| 2289 | 2021-09-26 14:00:00 | 43249.0 | 43429.0 | 43152.0 | 43372.0 | 6770104.30247396 |
| 2290 | 2021-09-26 13:00:00 | 43312.0 | 43371.0 | 43183.0 | 43249.0 | 3691118.36294201 |
| 2291 | 2021-09-26 12:00:00 | 43115.0 | 43504.0 | 43115.0 | 43307.0 | 5935050.56550505 |
| 2292 | 2021-09-26 11:00:00 | 43064.0 | 43375.12428496 | 43053.0 | 43114.0 | 4344145.02781408 |
| 2293 | 2021-09-26 10:00:00 | 43284.0 | 43507.35729313 | 42890.0 | 43065.0 | 19039155.31590435 |
| 2294 | 2021-09-26 09:00:00 | 41643.0 | 43777.0 | 41567.0 | 43281.0 | 49443143.26493242 |
| 2295 | 2021-09-26 08:00:00 | 41294.0 | 41715.78761834 | 41111.76873898 | 41631.48690894 | 16953519.037992276 |
| 2296 | 2021-09-26 07:00:00 | 41994.0 | 42104.0 | 40800.0 | 41304.0 | 37307313.61432896 |
| 2297 | 2021-09-26 06:00:00 | 42084.0 | 42214.8063004 | 41993.0 | 42020.0 | 3347685.1648218 |
| 2298 | 2021-09-26 05:00:00 | 42263.0 | 42319.0 | 42016.0 | 42100.0 | 2334388.717352 |
| 2299 | 2021-09-26 04:00:00 | 42256.0 | 42276.0 | 41914.11689273 | 42263.0 | 5699573.13733041 |
| 2300 | 2021-09-26 03:00:00 | 42094.0 | 42420.0 | 41981.0 | 42258.0 | 5279095.4981934605 |
| 2301 | 2021-09-26 02:00:00 | 42419.0 | 42472.0 | 41976.71216019 | 42098.0 | 14759704.03641608 |
| 2302 | 2021-09-26 01:00:00 | 42621.14333779 | 42643.58588197 | 42138.85623496 | 42419.0 | 4952055.71898583 |
| 2303 | 2021-09-26 00:00:00 | 42714.0 | 42766.99779808 | 42366.0 | 42621.0 | 4712453.306043631 |
| 2304 | 2021-09-25 23:00:00 | 42749.0 | 42835.14751082 | 42628.34975124 | 42714.0 | 1541300.19118362 |
| 2305 | 2021-09-25 22:00:00 | 42711.0 | 42794.77517917 | 42631.0 | 42748.0 | 1042392.0771376 |
| 2306 | 2021-09-25 21:00:00 | 42685.0 | 42753.31279671 | 42435.0 | 42716.0 | 4615548.47037372 |
| 2307 | 2021-09-25 20:00:00 | 42684.88778983 | 42847.0 | 42579.0 | 42683.0 | 2327169.54521935 |
| 2308 | 2021-09-25 19:00:00 | 42633.0 | 42831.0 | 42552.0 | 42684.35132139 | 3038679.787795427 |
| 2309 | 2021-09-25 18:00:00 | 42656.14928694 | 42850.0 | 42481.0 | 42618.43442421 | 5503488.28274021 |
| 2310 | 2021-09-25 17:00:00 | 42672.0 | 42750.0 | 42579.0 | 42659.99402275 | 2618933.4117931253 |
| 2311 | 2021-09-25 16:00:00 | 42712.0 | 42770.0 | 42398.0 | 42672.0 | 6450598.7019264 |
| 2312 | 2021-09-25 15:00:00 | 42390.0 | 42829.0 | 42265.0 | 42711.0 | 6547323.4591422295 |
| 2313 | 2021-09-25 14:00:00 | 42560.05397526 | 42637.0 | 42204.0 | 42403.0 | 7834778.92220132 |
| 2314 | 2021-09-25 13:00:00 | 42405.0 | 42788.0 | 42304.0 | 42569.93377828 | 5302831.026240649 |
| 2315 | 2021-09-25 12:00:00 | 42535.0 | 42653.0 | 42344.0 | 42406.0 | 5154807.05100998 |
| 2316 | 2021-09-25 11:00:00 | 42710.0 | 42710.0 | 42300.0 | 42535.0 | 7630524.81381745 |
| 2317 | 2021-09-25 10:00:00 | 42690.0 | 42977.0 | 42656.0 | 42702.0 | 8311507.1638962 |
| 2318 | 2021-09-25 09:00:00 | 42691.0 | 42926.0 | 42502.0 | 42690.0 | 8227380.530237701 |
| 2319 | 2021-09-25 08:00:00 | 42409.0 | 42795.0 | 41728.0 | 42691.0 | 19439935.23187694 |
| 2320 | 2021-09-25 07:00:00 | 42788.0 | 42814.68832034 | 42275.0 | 42391.0 | 3372243.81402973 |
| 2321 | 2021-09-25 06:00:00 | 42501.95114016 | 42861.0 | 42495.91261493 | 42788.0 | 1464016.08171956 |
| 2322 | 2021-09-25 05:00:00 | 42745.0 | 42879.0 | 42465.44035348 | 42501.04816896 | 3261915.174674477 |
| 2323 | 2021-09-25 04:00:00 | 42675.0 | 42899.0 | 42669.0 | 42745.0 | 4720669.7743666 |
| 2324 | 2021-09-25 03:00:00 | 42394.0 | 42808.0 | 42388.0 | 42674.0 | 2388746.43806684 |
| 2325 | 2021-09-25 02:00:00 | 42445.0 | 42767.0 | 42323.0 | 42371.0 | 2605282.7270904 |
| 2326 | 2021-09-25 01:00:00 | 42790.9019223 | 42821.0 | 42071.0 | 42444.0 | 6570717.69124404 |
| 2327 | 2021-09-25 00:00:00 | 42861.0 | 42986.84667145 | 42606.0 | 42787.0 | 6203883.45429867 |
| 2328 | 2021-09-24 23:00:00 | 43048.0 | 43071.0 | 42569.0 | 42856.0 | 5209313.36370104 |
| 2329 | 2021-09-24 22:00:00 | 42953.0 | 43135.0 | 42822.0 | 43044.0 | 19443958.31838216 |
| 2330 | 2021-09-24 21:00:00 | 42999.0 | 43222.0 | 42888.0 | 42952.0 | 22820997.44486744 |
| 2331 | 2021-09-24 20:00:00 | 42408.0 | 43015.0 | 42354.0 | 42999.28015485 | 14029239.644101163 |
| 2332 | 2021-09-24 19:00:00 | 42205.0 | 42565.0 | 42182.0 | 42407.0 | 6505215.14007186 |
| 2333 | 2021-09-24 18:00:00 | 42022.01107389 | 42343.2277896 | 41970.0 | 42205.0 | 4609296.6602416 |
| 2334 | 2021-09-24 17:00:00 | 42218.0 | 42218.0 | 41779.0 | 42022.0 | 8664594.83930092 |
| 2335 | 2021-09-24 16:00:00 | 41983.0 | 42379.0 | 41900.0 | 42218.0 | 7760861.92776862 |
| 2336 | 2021-09-24 15:00:00 | 42459.0 | 42489.91919871 | 41597.0 | 42001.0 | 22636153.061793298 |
| 2337 | 2021-09-24 14:00:00 | 41864.0 | 42688.0 | 41802.96668482 | 42458.0 | 27425444.5164661 |
| 2338 | 2021-09-24 13:00:00 | 41211.0 | 42000.0 | 40858.0 | 41870.0 | 45094724.850739904 |
| 2339 | 2021-09-24 12:00:00 | 41551.0 | 41660.74862109 | 40979.0 | 41210.0 | 28163364.3391711 |
| 2340 | 2021-09-24 11:00:00 | 42208.0 | 42318.0 | 40755.0 | 41553.12952317 | 87929362.81799997 |
| 2341 | 2021-09-24 10:00:00 | 42393.0 | 42733.0 | 42006.0 | 42208.0 | 37791156.14616448 |
| 2342 | 2021-09-24 09:00:00 | 44523.0 | 44538.0 | 42358.26010437 | 42393.5850727 | 80214350.72426094 |
| 2343 | 2021-09-24 08:00:00 | 44856.0 | 45076.0 | 44460.0 | 44523.0 | 10538518.31027802 |
| 2344 | 2021-09-24 07:00:00 | 44152.56811816 | 45164.4867643 | 44141.0 | 44861.0 | 36192348.25143001 |
| 2345 | 2021-09-24 06:00:00 | 44225.0 | 44447.0 | 44153.0 | 44154.0 | 3707324.005457161 |
| 2346 | 2021-09-24 05:00:00 | 44289.0 | 44306.0 | 43927.0 | 44224.0 | 4654866.32879104 |
| 2347 | 2021-09-24 04:00:00 | 44309.0 | 44397.0 | 44061.0 | 44290.0 | 4519342.7521867 |
| 2348 | 2021-09-24 03:00:00 | 44459.0 | 44579.0 | 44250.60565091 | 44310.0 | 4131502.480014 |
| 2349 | 2021-09-24 02:00:00 | 44522.0 | 44577.0 | 44330.0 | 44459.0 | 7038638.08417069 |
| 2350 | 2021-09-24 01:00:00 | 44692.0 | 44805.0 | 44444.0 | 44483.95400721 | 4628101.193244228 |
| 2351 | 2021-09-24 00:00:00 | 44893.0 | 44993.0 | 44649.0 | 44682.0 | 6250817.9985273 |
| 2352 | 2021-09-23 23:00:00 | 44837.47959299 | 44911.40421911 | 44629.0 | 44884.68321336 | 3598199.831466483 |
| 2353 | 2021-09-23 22:00:00 | 44691.39940086 | 45000.0 | 44411.0 | 44837.0 | 6301573.4653797895 |
| 2354 | 2021-09-23 21:00:00 | 44708.39578973 | 44771.2618406 | 44601.0 | 44692.0 | 2145151.03168652 |
| 2355 | 2021-09-23 20:00:00 | 44809.0 | 44854.0 | 44511.0 | 44708.0 | 2455697.93991836 |
| 2356 | 2021-09-23 19:00:00 | 44801.24030279 | 44875.0 | 44601.0 | 44812.0 | 2004425.03950228 |
| 2357 | 2021-09-23 18:00:00 | 44833.80420673 | 44929.0 | 44500.0 | 44755.88820985 | 12854823.207297873 |
| 2358 | 2021-09-23 17:00:00 | 43816.0 | 44953.0 | 43816.0 | 44833.0 | 41391926.19865705 |
| 2359 | 2021-09-23 16:00:00 | 43771.0 | 43893.0 | 43642.0 | 43812.0 | 4554550.73141676 |
| 2360 | 2021-09-23 15:00:00 | 44153.0 | 44229.0 | 43718.0 | 43769.0 | 8747894.77230724 |
| 2361 | 2021-09-23 14:00:00 | 44069.0 | 44244.0 | 43982.0 | 44152.0 | 10554374.32245744 |
| 2362 | 2021-09-23 13:00:00 | 43524.0 | 44212.0 | 43458.0 | 44062.0 | 13026716.20318262 |
| 2363 | 2021-09-23 12:00:00 | 43651.0 | 43944.0 | 43416.06574855 | 43526.0 | 12063309.77302934 |
| 2364 | 2021-09-23 11:00:00 | 43773.0 | 43828.0 | 43408.0 | 43650.51000978 | 6300223.362458172 |
| 2365 | 2021-09-23 10:00:00 | 44015.0 | 44155.0 | 43462.0 | 43796.0 | 18960607.2114296 |
| 2366 | 2021-09-23 09:00:00 | 43860.0 | 44210.0 | 43809.0 | 44016.0 | 5873332.505197921 |
| 2367 | 2021-09-23 08:00:00 | 44242.47520577 | 44299.0 | 43850.0 | 43885.0 | 11416855.5980941 |
| 2368 | 2021-09-23 07:00:00 | 44308.0 | 44318.0 | 44000.0 | 44242.0 | 5215383.39834622 |
| 2369 | 2021-09-23 06:00:00 | 43904.0 | 44356.0 | 43740.0 | 44313.0 | 8735192.27849709 |
| 2370 | 2021-09-23 05:00:00 | 44048.0 | 44121.0 | 43755.0 | 43904.0 | 8263366.8022976 |
| 2371 | 2021-09-23 04:00:00 | 44070.0 | 44280.0 | 44039.0 | 44049.0 | 9648975.70884864 |
| 2372 | 2021-09-23 03:00:00 | 43717.0 | 44193.62577308 | 43642.0 | 44070.0 | 15554034.9800862 |
| 2373 | 2021-09-23 02:00:00 | 43654.67018182 | 43825.0 | 43518.0 | 43716.0 | 7409826.621952681 |
| 2374 | 2021-09-23 01:00:00 | 43208.0 | 43688.0 | 43102.0 | 43643.0 | 4354270.60991068 |
| 2375 | 2021-09-23 00:00:00 | 43575.0 | 43857.93684653 | 43142.0 | 43203.0 | 11957825.924211089 |
| 2376 | 2021-09-22 23:00:00 | 43540.0 | 43684.90284789 | 43495.0 | 43574.0 | 5138427.15349996 |
| 2377 | 2021-09-22 22:00:00 | 43259.0 | 43572.83075327 | 43218.0 | 43556.0 | 6742799.537259281 |
| 2378 | 2021-09-22 21:00:00 | 43449.0 | 43676.42350612 | 43029.0 | 43259.0 | 7397206.43197929 |
| 2379 | 2021-09-22 20:00:00 | 43417.0 | 43530.0 | 43200.0 | 43444.6215248 | 3712350.0624510944 |
| 2380 | 2021-09-22 19:00:00 | 43146.1304981 | 43580.48867025 | 42901.0 | 43424.0 | 11639333.09959232 |
| 2381 | 2021-09-22 18:00:00 | 43140.0 | 44000.0 | 42953.0 | 43146.46516219 | 60103015.28311978 |
| 2382 | 2021-09-22 17:00:00 | 43347.0 | 43388.0 | 42958.0 | 43137.77399545 | 23996153.55933321 |
| 2383 | 2021-09-22 16:00:00 | 43228.22090962 | 43436.0 | 43082.0 | 43357.0 | 20393940.229728688 |
| 2384 | 2021-09-22 15:00:00 | 42331.0 | 43277.0 | 42331.0 | 43229.0 | 31801829.75966732 |
| 2385 | 2021-09-22 14:00:00 | 42378.0 | 42592.0 | 42302.05808717 | 42329.11689608 | 15088495.256183432 |
| 2386 | 2021-09-22 13:00:00 | 42200.0 | 42664.0 | 42081.0 | 42377.7185944 | 14257170.38760356 |
| 2387 | 2021-09-22 12:00:00 | 41970.64051374 | 42248.97035879 | 41916.0 | 42198.76199316 | 3461862.6683258214 |
| 2388 | 2021-09-22 11:00:00 | 42174.0 | 42216.0 | 41869.0 | 41970.0 | 7057130.9103762 |
| 2389 | 2021-09-22 10:00:00 | 42413.0 | 42505.0 | 41988.0 | 42167.0 | 6277557.45379782 |
| 2390 | 2021-09-22 09:00:00 | 42299.0 | 42439.0 | 42148.0 | 42410.0569605 | 3948477.232596608 |
| 2391 | 2021-09-22 08:00:00 | 42554.0 | 42616.48066075 | 42257.0 | 42296.0 | 5389490.05529944 |
| 2392 | 2021-09-22 07:00:00 | 42326.0 | 42744.0 | 42147.0 | 42561.0 | 13444918.21283319 |
| 2393 | 2021-09-22 06:00:00 | 42006.0 | 42368.40488913 | 41873.0 | 42325.0 | 10896237.827194 |
| 2394 | 2021-09-22 05:00:00 | 41917.36209519 | 42194.96604862 | 41864.0 | 41994.0 | 21960027.95008212 |
| 2395 | 2021-09-22 04:00:00 | 42074.0 | 42160.0 | 41833.95299714 | 41910.0 | 14895718.0653369 |
| 2396 | 2021-09-22 03:00:00 | 42067.0 | 42419.0 | 42040.0 | 42087.0 | 8052002.64787683 |
| 2397 | 2021-09-22 02:00:00 | 42212.08544864 | 42288.0 | 41911.72245241 | 42068.0 | 8960141.24171504 |
| 2398 | 2021-09-22 01:00:00 | 41031.0 | 42383.0 | 40821.0 | 42210.0 | 21636563.3078112 |
| 2399 | 2021-09-22 00:00:00 | 40748.0 | 41494.0 | 40601.0 | 41031.0 | 32834345.67217647 |
| 2400 | 2021-09-21 23:00:00 | 40535.65388335 | 41062.0 | 40222.0 | 40747.95941373 | 25631405.03487705 |
| 2401 | 2021-09-21 22:00:00 | 41401.44452833 | 41669.0 | 40499.0 | 40539.0 | 27556108.014319137 |
| 2402 | 2021-09-21 21:00:00 | 40949.97179544 | 41933.0 | 39678.0 | 41411.51631305 | 101049556.13926464 |
| 2403 | 2021-09-21 20:00:00 | 42036.84911338 | 42329.0 | 40736.0 | 40941.0 | 52934709.03467076 |
| 2404 | 2021-09-21 19:00:00 | 42228.0 | 42480.0 | 41755.0 | 42037.0 | 17327895.40334613 |
| 2405 | 2021-09-21 18:00:00 | 41712.0 | 42839.0 | 41661.0 | 42239.0 | 28358996.223108973 |
| 2406 | 2021-09-21 17:00:00 | 42469.0 | 42609.0 | 41525.0 | 41712.29603332 | 25098541.52292339 |
| 2407 | 2021-09-21 16:00:00 | 43104.0 | 43283.0 | 42401.0 | 42468.0 | 16364511.63901284 |
| 2408 | 2021-09-21 15:00:00 | 42440.0 | 43299.0 | 42353.0 | 43104.0 | 15262592.25824928 |
| 2409 | 2021-09-21 14:00:00 | 43145.0 | 43185.0 | 42200.0 | 42440.0 | 30656960.6883648 |
| 2410 | 2021-09-21 13:00:00 | 43139.51454343 | 43325.0 | 42838.0 | 43145.0 | 12572385.20755585 |
| 2411 | 2021-09-21 12:00:00 | 43305.0 | 43545.0 | 43097.0 | 43139.90933891 | 10274219.227170495 |
| 2412 | 2021-09-21 11:00:00 | 43453.0 | 43560.0 | 43257.0 | 43316.0 | 4666677.95425104 |
| 2413 | 2021-09-21 10:00:00 | 43166.0 | 43625.0 | 43098.0 | 43444.0 | 11076593.087366 |
| 2414 | 2021-09-21 09:00:00 | 43276.0 | 43421.0 | 43106.0 | 43159.0 | 7092918.450449171 |
| 2415 | 2021-09-21 08:00:00 | 43295.0 | 43444.0 | 43071.0 | 43276.0 | 15538458.267200122 |
| 2416 | 2021-09-21 07:00:00 | 42892.0 | 43327.0 | 42779.0 | 43303.0 | 12528410.64605962 |
| 2417 | 2021-09-21 06:00:00 | 42583.0 | 43081.0 | 42583.0 | 42892.0 | 10512823.84364704 |
| 2418 | 2021-09-21 05:00:00 | 42447.0 | 42767.0 | 42194.0 | 42571.0 | 16819225.31701517 |
| 2419 | 2021-09-21 04:00:00 | 42711.0 | 42881.0 | 42328.4328802 | 42452.0 | 8738092.18100556 |
| 2420 | 2021-09-21 03:00:00 | 42918.21447088 | 42957.0 | 42605.0 | 42697.0 | 4110876.18699974 |
| 2421 | 2021-09-21 02:00:00 | 42778.0 | 43106.0 | 42541.0 | 42920.0 | 16467417.2082536 |
| 2422 | 2021-09-21 01:00:00 | 41682.0 | 42810.0 | 41569.0 | 42777.0 | 19370546.11613772 |
| 2423 | 2021-09-21 00:00:00 | 43025.0 | 43028.0 | 40255.0 | 41666.0 | 136964962.89761338 |
| 2424 | 2021-09-20 23:00:00 | 43334.0 | 43630.0 | 42576.0 | 43025.0 | 18679217.179397497 |
| 2425 | 2021-09-20 22:00:00 | 43524.45527856 | 43916.0 | 43063.0 | 43325.0 | 12450502.487929 |
| 2426 | 2021-09-20 21:00:00 | 43548.0 | 43890.0 | 43432.0 | 43524.0 | 4556000.21407596 |
| 2427 | 2021-09-20 20:00:00 | 43873.51211066 | 43963.0 | 43230.0 | 43549.0 | 5960493.27695294 |
| 2428 | 2021-09-20 19:00:00 | 43420.73824266 | 43972.0 | 42904.23230748 | 43888.0 | 26325881.82176784 |
| 2429 | 2021-09-20 18:00:00 | 44063.0 | 44121.0 | 43240.0 | 43411.0 | 15832192.277486729 |
| 2430 | 2021-09-20 17:00:00 | 43855.0 | 44244.0 | 43741.0 | 44063.0 | 8294722.71539189 |
| 2431 | 2021-09-20 16:00:00 | 43863.0 | 44119.0 | 43588.0 | 43855.0 | 12940153.15931905 |
| 2432 | 2021-09-20 15:00:00 | 43828.0 | 44021.0 | 43429.0 | 43872.0 | 18512626.03042272 |
| 2433 | 2021-09-20 14:00:00 | 44059.42963414 | 44141.0 | 43737.00395373 | 43828.0 | 10930952.82631852 |
| 2434 | 2021-09-20 13:00:00 | 43530.0 | 44138.0 | 43176.0 | 44059.0 | 28580297.874377117 |
| 2435 | 2021-09-20 12:00:00 | 43742.0 | 44038.0 | 42567.0 | 43521.0 | 102336168.3168602 |
| 2436 | 2021-09-20 11:00:00 | 44581.0 | 44622.0 | 43330.0 | 43750.02971343 | 62210955.83135752 |
| 2437 | 2021-09-20 10:00:00 | 44852.0 | 45288.0 | 44322.0 | 44589.0 | 30991474.3553001 |
| 2438 | 2021-09-20 09:00:00 | 45066.09963466 | 45175.0 | 44784.0 | 44852.0 | 8910214.29381468 |
| 2439 | 2021-09-20 08:00:00 | 44828.0 | 45149.0 | 44688.0 | 45066.09963466 | 14581003.083004056 |
| 2440 | 2021-09-20 07:00:00 | 45662.0 | 45789.0 | 44429.61584163 | 44838.62731917 | 40382783.69036254 |
| 2441 | 2021-09-20 06:00:00 | 45739.43686112 | 45789.66791829 | 45471.0 | 45655.9403398 | 14861498.899380265 |
| 2442 | 2021-09-20 05:00:00 | 45661.0 | 45831.0 | 45621.0 | 45730.0 | 3331039.4650565 |
| 2443 | 2021-09-20 04:00:00 | 45582.0 | 45774.0 | 45369.0 | 45673.0 | 7506109.39534583 |
| 2444 | 2021-09-20 03:00:00 | 45972.0 | 46086.80372518 | 45117.0 | 45582.0 | 43492808.33947512 |
| 2445 | 2021-09-20 02:00:00 | 47234.62051934 | 47257.35833104 | 45900.0 | 45973.0 | 60897247.74070548 |
| 2446 | 2021-09-20 01:00:00 | 46991.35658075 | 47275.0 | 46933.0 | 47239.52625688 | 2847591.3886630745 |
| 2447 | 2021-09-20 00:00:00 | 47244.0 | 47327.0 | 46792.0 | 46991.0 | 4818052.40698691 |
| 2448 | 2021-09-19 23:00:00 | 47023.0 | 47365.0 | 46997.0 | 47239.0 | 1423220.95357687 |
| 2449 | 2021-09-19 22:00:00 | 47452.52686251 | 47590.0 | 46837.0 | 47043.0 | 9002660.40145557 |
| 2450 | 2021-09-19 21:00:00 | 47602.0 | 47664.0 | 47380.0 | 47452.52686251 | 2268978.0953670503 |
| 2451 | 2021-09-19 20:00:00 | 47379.0 | 47602.0 | 47274.0 | 47601.0 | 3635112.37863078 |
| 2452 | 2021-09-19 19:00:00 | 47675.0 | 47739.0 | 47346.0 | 47378.0915921 | 3169120.0983988224 |
| 2453 | 2021-09-19 18:00:00 | 47362.0 | 47789.0 | 47325.73260492 | 47657.0 | 4213467.14663408 |
| 2454 | 2021-09-19 17:00:00 | 47575.0 | 47670.0 | 47311.0 | 47362.0 | 3676356.989454101 |
| 2455 | 2021-09-19 16:00:00 | 47679.505782 | 47722.0 | 47530.0 | 47575.0 | 3053323.4585012496 |
| 2456 | 2021-09-19 15:00:00 | 47611.0 | 47772.0 | 47563.0 | 47680.0 | 2163412.251488 |
| 2457 | 2021-09-19 14:00:00 | 47346.0 | 47709.0 | 47300.0 | 47612.0 | 4298586.99066948 |
| 2458 | 2021-09-19 13:00:00 | 47268.67441033 | 47409.0 | 47222.54468447 | 47345.61183661 | 2241187.437505348 |
| 2459 | 2021-09-19 12:00:00 | 47329.6228185 | 47425.0 | 47070.0 | 47269.0 | 9753408.45643555 |
| 2460 | 2021-09-19 11:00:00 | 48093.0 | 48093.0 | 47200.0 | 47329.6228185 | 12479869.80620493 |
| 2461 | 2021-09-19 10:00:00 | 48138.43820077 | 48183.0 | 48084.0 | 48094.0 | 1280441.6725437602 |
| 2462 | 2021-09-19 09:00:00 | 48276.0 | 48329.43103372 | 48092.0 | 48138.43820077 | 2896493.9938849257 |
| 2463 | 2021-09-19 08:00:00 | 48163.0 | 48330.0 | 48152.4085585 | 48277.0 | 2180615.90812402 |
| 2464 | 2021-09-19 07:00:00 | 48142.0 | 48220.19732002 | 47951.0 | 48167.0 | 3476400.85976428 |
| 2465 | 2021-09-19 06:00:00 | 48021.0 | 48149.0 | 47908.0 | 48131.0 | 5898043.78039338 |
| 2466 | 2021-09-19 05:00:00 | 47843.59073817 | 48048.0 | 47786.0 | 48038.0 | 10433792.51439882 |
| 2467 | 2021-09-19 04:00:00 | 47841.7713827 | 48041.0 | 47774.0 | 47843.59073817 | 4828781.448801844 |
| 2468 | 2021-09-19 03:00:00 | 48007.0 | 48036.0 | 47800.0 | 47842.0 | 2301376.86950234 |
| 2469 | 2021-09-19 02:00:00 | 47871.0 | 48015.0 | 47790.0 | 48007.0 | 1870821.70710398 |
| 2470 | 2021-09-19 01:00:00 | 47931.0 | 47931.0 | 47617.0 | 47875.0 | 8045525.885478751 |
| 2471 | 2021-09-19 00:00:00 | 48319.0 | 48370.29414611 | 47931.0 | 47944.62754671 | 3914786.042417173 |
| 2472 | 2021-09-18 23:00:00 | 48044.0 | 48366.0 | 47979.0 | 48308.0 | 3642580.6985724 |
| 2473 | 2021-09-18 22:00:00 | 47874.61547918 | 48090.0 | 47836.0 | 48044.0 | 1730951.0723219602 |
| 2474 | 2021-09-18 21:00:00 | 47965.0 | 48109.0 | 47871.0 | 47885.0 | 1976669.54943825 |
| 2475 | 2021-09-18 20:00:00 | 48254.0 | 48254.0 | 47831.0 | 48008.0 | 5302242.72850144 |
| 2476 | 2021-09-18 19:00:00 | 48304.0 | 48304.0 | 48054.0 | 48266.0 | 3115645.0519675 |
| 2477 | 2021-09-18 18:00:00 | 48337.0 | 48409.0 | 48234.0 | 48307.0 | 2372019.66201585 |
| 2478 | 2021-09-18 17:00:00 | 48215.0 | 48361.0 | 48107.0 | 48344.0 | 5102986.89228696 |
| 2479 | 2021-09-18 16:00:00 | 48426.0 | 48522.0 | 48165.0 | 48225.0 | 5007696.1208715 |
| 2480 | 2021-09-18 15:00:00 | 48476.0 | 48552.0 | 48282.0 | 48428.0 | 3285279.75826824 |
| 2481 | 2021-09-18 14:00:00 | 48460.0 | 48529.0 | 48396.0 | 48476.0 | 1482425.22522548 |
| 2482 | 2021-09-18 13:00:00 | 48377.0 | 48533.0 | 48339.0 | 48452.0 | 1388042.48947944 |
| 2483 | 2021-09-18 12:00:00 | 48383.0 | 48681.0 | 48246.0 | 48379.0 | 4417054.41376447 |
| 2484 | 2021-09-18 11:00:00 | 48604.24086532 | 48653.0 | 48357.0 | 48376.0 | 6902827.416353361 |
| 2485 | 2021-09-18 10:00:00 | 48633.0 | 48710.04265049 | 48567.0 | 48604.99100147 | 1716893.795775678 |
| 2486 | 2021-09-18 09:00:00 | 48671.0 | 48816.0 | 48522.21032768 | 48632.0 | 4558874.485094081 |
| 2487 | 2021-09-18 08:00:00 | 48648.0 | 48767.0 | 48608.0 | 48668.0 | 3161970.97405508 |
| 2488 | 2021-09-18 07:00:00 | 48600.0 | 48733.0 | 48532.0 | 48647.0 | 3074449.72429742 |
| 2489 | 2021-09-18 06:00:00 | 48693.0 | 48819.0 | 48539.0 | 48601.0 | 8637592.11574595 |
| 2490 | 2021-09-18 05:00:00 | 48345.91962362 | 48759.0 | 48307.0 | 48693.0 | 13680894.51349383 |
| 2491 | 2021-09-18 04:00:00 | 47952.0 | 48346.0 | 47944.0 | 48346.0 | 6038959.65654538 |
| 2492 | 2021-09-18 03:00:00 | 47675.0 | 48003.0 | 47675.0 | 47940.0 | 3141938.3550732 |
| 2493 | 2021-09-18 02:00:00 | 47618.0 | 47700.0 | 47570.0 | 47676.0 | 916464.92650152 |
| 2494 | 2021-09-18 01:00:00 | 47371.46361512 | 47690.0 | 47353.0 | 47617.0 | 3061065.9980257405 |
| 2495 | 2021-09-18 00:00:00 | 47296.15646179 | 47371.0 | 47066.0 | 47371.0 | 5197290.85615569 |
| 2496 | 2021-09-17 23:00:00 | 46988.0 | 47325.98410757 | 46931.0 | 47296.0 | 3055358.66682112 |
| 2497 | 2021-09-17 22:00:00 | 47285.0 | 47441.0 | 46950.0 | 46964.0 | 5932038.13288732 |
| 2498 | 2021-09-17 21:00:00 | 46991.0 | 47285.0 | 46796.0 | 47284.0 | 6022672.24551648 |
| 2499 | 2021-09-17 20:00:00 | 47505.0 | 47569.0 | 46991.0 | 46995.0 | 5674219.8474468 |
| 2500 | 2021-09-17 19:00:00 | 47198.0 | 47547.0 | 47107.0 | 47506.0 | 2467458.97586352 |
| The file is too large to be shown. View Raw |