mirror of
https://github.com/webclinic017/drift.git
synced 2026-07-28 03:08:01 +00:00
Mark Aron Szulyovszky
80 KiB
80 KiB
| 1 | time | close |
|---|---|---|
| 2 | 2014-01-01 | 0.989835259781953 |
| 3 | 2014-01-02 | 1.05793499603077 |
| 4 | 2014-01-03 | 1.07447913007446 |
| 5 | 2014-01-04 | 1.31092997031666 |
| 6 | 2014-01-05 | 1.12305289013191 |
| 7 | 2014-01-06 | 1.09299220069239 |
| 8 | 2014-01-07 | 1.06712798147935 |
| 9 | 2014-01-08 | 1.10524490181815 |
| 10 | 2014-01-09 | 1.0424547945801 |
| 11 | 2014-01-10 | 1.0258330033424 |
| 12 | 2014-01-11 | 1.16998598684031 |
| 13 | 2014-01-12 | 1.08932795713517 |
| 14 | 2014-01-13 | 1.02141680818543 |
| 15 | 2014-01-14 | 1.06231603384927 |
| 16 | 2014-01-15 | 1.08876713853077 |
| 17 | 2014-01-16 | 1.06159504290388 |
| 18 | 2014-01-17 | 1.01898077436764 |
| 19 | 2014-01-18 | 1.01343106207562 |
| 20 | 2014-01-19 | 1.04390261158412 |
| 21 | 2014-01-20 | 1.04506157755734 |
| 22 | 2014-01-21 | 1.02004787233151 |
| 23 | 2014-01-22 | 1.05245565161725 |
| 24 | 2014-01-23 | 1.01495994104348 |
| 25 | 2014-01-24 | 1.02363141267027 |
| 26 | 2014-01-25 | 1.0450981290001 |
| 27 | 2014-01-26 | 1.02297767144356 |
| 28 | 2014-01-27 | 1.02138777963161 |
| 29 | 2014-01-28 | 1.01222564111566 |
| 30 | 2014-01-29 | 1.03248018116648 |
| 31 | 2014-01-30 | 1.02248846512629 |
| 32 | 2014-01-31 | 1.01399800189782 |
| 33 | 2014-02-01 | 1.0889799007116 |
| 34 | 2014-02-02 | 1.0203252933725 |
| 35 | 2014-02-03 | 1.02271656454888 |
| 36 | 2014-02-04 | 1.00371266175544 |
| 37 | 2014-02-05 | 1.48285881774729 |
| 38 | 2014-02-06 | 1.02742174830756 |
| 39 | 2014-02-07 | 0.967728220356221 |
| 40 | 2014-02-08 | 0.981891313923311 |
| 41 | 2014-02-09 | 1.00506066488762 |
| 42 | 2014-02-10 | 0.978083833523308 |
| 43 | 2014-02-11 | 0.988966810122779 |
| 44 | 2014-02-12 | 0.969882573258949 |
| 45 | 2014-02-13 | 0.979547375324992 |
| 46 | 2014-02-14 | 0.998745743747501 |
| 47 | 2014-02-15 | 0.993168133879381 |
| 48 | 2014-02-16 | 0.987516393893935 |
| 49 | 2014-02-17 | 0.989119297966743 |
| 50 | 2014-02-18 | 1.00016418550914 |
| 51 | 2014-02-19 | 0.955703283535827 |
| 52 | 2014-02-20 | 0.98263251392925 |
| 53 | 2014-02-21 | 0.978422297931156 |
| 54 | 2014-02-22 | 0.975271446807467 |
| 55 | 2014-02-23 | 1.00544598201703 |
| 56 | 2014-02-24 | 0.919511734722148 |
| 57 | 2014-02-25 | 0.850702125109746 |
| 58 | 2014-02-26 | 1.01969550738254 |
| 59 | 2014-02-27 | 0.980090716569271 |
| 60 | 2014-02-28 | 1.05534143488334 |
| 61 | 2014-03-01 | 0.963757886031844 |
| 62 | 2014-03-02 | 0.973836370123869 |
| 63 | 2014-03-03 | 1.01834842730862 |
| 64 | 2014-03-04 | 1.01722673463411 |
| 65 | 2014-03-05 | 1.02351551017792 |
| 66 | 2014-03-06 | 1.03271404681727 |
| 67 | 2014-03-07 | 1.15509591023463 |
| 68 | 2014-03-08 | 1.00277787508417 |
| 69 | 2014-03-09 | 1.28894919723738 |
| 70 | 2014-03-10 | 1.03042207167671 |
| 71 | 2014-03-11 | 1.01066740072153 |
| 72 | 2014-03-12 | 1.02579143051911 |
| 73 | 2014-03-13 | 1.01027319433101 |
| 74 | 2014-03-14 | 0.994018232719616 |
| 75 | 2014-03-15 | 0.993597321886791 |
| 76 | 2014-03-16 | 1.00901249392339 |
| 77 | 2014-03-17 | 1.00016298797101 |
| 78 | 2014-03-18 | 1.01821692669433 |
| 79 | 2014-03-19 | 1.00023745357637 |
| 80 | 2014-03-20 | 0.97735799860379 |
| 81 | 2014-03-21 | 1.11844669629353 |
| 82 | 2014-03-22 | 0.993348776724317 |
| 83 | 2014-03-23 | 0.984330167081854 |
| 84 | 2014-03-24 | 0.999590535593907 |
| 85 | 2014-03-25 | 1.02663245967496 |
| 86 | 2014-03-26 | 1.00455488147414 |
| 87 | 2014-03-27 | 0.979110614775839 |
| 88 | 2014-03-28 | 0.938595012283108 |
| 89 | 2014-03-29 | 0.974210922304058 |
| 90 | 2014-03-30 | 0.929474718974791 |
| 91 | 2014-03-31 | 0.910511971129518 |
| 92 | 2014-04-01 | 0.975720279905584 |
| 93 | 2014-04-02 | 0.936535903595704 |
| 94 | 2014-04-03 | 0.962883998004532 |
| 95 | 2014-04-04 | 0.962657541846458 |
| 96 | 2014-04-05 | 0.901390326361507 |
| 97 | 2014-04-06 | 1.00380858599023 |
| 98 | 2014-04-07 | 0.974618689747511 |
| 99 | 2014-04-08 | 0.961514353446764 |
| 100 | 2014-04-09 | 1.00631900221327 |
| 101 | 2014-04-10 | 0.884296349177096 |
| 102 | 2014-04-11 | 0.887058603750251 |
| 103 | 2014-04-12 | 0.982859749779338 |
| 104 | 2014-04-13 | 0.981856652879831 |
| 105 | 2014-04-14 | 1.00513470390995 |
| 106 | 2014-04-15 | 1.00252531837024 |
| 107 | 2014-04-16 | 1.11977597674256 |
| 108 | 2014-04-17 | 1.05073185121383 |
| 109 | 2014-04-18 | 0.960027684157165 |
| 110 | 2014-04-19 | 1.00437879610944 |
| 111 | 2014-04-20 | 0.9658966959743 |
| 112 | 2014-04-21 | 1.00101753621344 |
| 113 | 2014-04-22 | 0.980557444744986 |
| 114 | 2014-04-23 | 1.06294562006781 |
| 115 | 2014-04-24 | 1.00366343688396 |
| 116 | 2014-04-25 | 0.957983892507872 |
| 117 | 2014-04-26 | 0.985750629223594 |
| 118 | 2014-04-27 | 0.983930995856871 |
| 119 | 2014-04-28 | 0.959159125778953 |
| 120 | 2014-04-29 | 0.98129162023967 |
| 121 | 2014-04-30 | 0.986686383442945 |
| 122 | 2014-05-01 | 0.993046696743682 |
| 123 | 2014-05-02 | 0.990716091069736 |
| 124 | 2014-05-03 | 0.974195963676534 |
| 125 | 2014-05-04 | 0.974596413927542 |
| 126 | 2014-05-05 | 0.959277302279584 |
| 127 | 2014-05-06 | 0.951939743989823 |
| 128 | 2014-05-07 | 0.984664439654231 |
| 129 | 2014-05-08 | 0.994205118675922 |
| 130 | 2014-05-09 | 0.996718830270142 |
| 131 | 2014-05-10 | 0.996515113084811 |
| 132 | 2014-05-11 | 0.985610111953183 |
| 133 | 2014-05-12 | 0.983513859399214 |
| 134 | 2014-05-13 | 0.97162773511889 |
| 135 | 2014-05-14 | 0.97425796601401 |
| 136 | 2014-05-15 | 0.997373872574571 |
| 137 | 2014-05-16 | 0.970981900113126 |
| 138 | 2014-05-17 | 0.989954830355636 |
| 139 | 2014-05-18 | 0.999641115753132 |
| 140 | 2014-05-19 | 0.982504504268359 |
| 141 | 2014-05-20 | 1.02340159216139 |
| 142 | 2014-05-21 | 1.03204785424471 |
| 143 | 2014-05-22 | 1.04966601397419 |
| 144 | 2014-05-23 | 1.03893358171462 |
| 145 | 2014-05-24 | 1.00715923029021 |
| 146 | 2014-05-25 | 1.11018707254081 |
| 147 | 2014-05-26 | 1.03520357133078 |
| 148 | 2014-05-27 | 1.26921816131342 |
| 149 | 2014-05-28 | 1.02889672468278 |
| 150 | 2014-05-29 | 1.01525821549472 |
| 151 | 2014-05-30 | 1.07834641731234 |
| 152 | 2014-05-31 | 1.05143480093003 |
| 153 | 2014-06-01 | 1.05858032898637 |
| 154 | 2014-06-02 | 1.06653416840577 |
| 155 | 2014-06-03 | 1.06249482758321 |
| 156 | 2014-06-04 | 1.03199166306051 |
| 157 | 2014-06-05 | 1.05346820156046 |
| 158 | 2014-06-06 | 1.03980137524979 |
| 159 | 2014-06-07 | 1.02619441987901 |
| 160 | 2014-06-08 | 1.05691393929984 |
| 161 | 2014-06-09 | 1.06839915635716 |
| 162 | 2014-06-10 | 1.045048244499 |
| 163 | 2014-06-11 | 1.03101452550839 |
| 164 | 2014-06-12 | 1.1593970782966 |
| 165 | 2014-06-13 | 1.00483802862462 |
| 166 | 2014-06-14 | 0.975404160580935 |
| 167 | 2014-06-15 | 0.994137032303073 |
| 168 | 2014-06-16 | 1.02926253922786 |
| 169 | 2014-06-17 | 1.0018902475185 |
| 170 | 2014-06-18 | 1.0166053054361 |
| 171 | 2014-06-19 | 1.00552635862111 |
| 172 | 2014-06-20 | 1.00301119502749 |
| 173 | 2014-06-21 | 1.0027741907959 |
| 174 | 2014-06-22 | 1.0142877336228 |
| 175 | 2014-06-23 | 1.01347061336779 |
| 176 | 2014-06-24 | 1.01597254908227 |
| 177 | 2014-06-25 | 0.986158175150426 |
| 178 | 2014-06-26 | 1.02392739906117 |
| 179 | 2014-06-27 | 1.01960051375854 |
| 180 | 2014-06-28 | 1.01534466788327 |
| 181 | 2014-06-29 | 1.07950065331377 |
| 182 | 2014-06-30 | 1.05538198352916 |
| 183 | 2014-07-01 | 1.04561591572536 |
| 184 | 2014-07-02 | 1.03884065129258 |
| 185 | 2014-07-03 | 1.04881585161456 |
| 186 | 2014-07-04 | 1.01573875678379 |
| 187 | 2014-07-05 | 1.01570842360167 |
| 188 | 2014-07-06 | 1.01508315773881 |
| 189 | 2014-07-07 | 1.01567145073255 |
| 190 | 2014-07-08 | 1.00298345267133 |
| 191 | 2014-07-09 | 1.05822978314697 |
| 192 | 2014-07-10 | 1.01583967467126 |
| 193 | 2014-07-11 | 1.01264393646084 |
| 194 | 2014-07-12 | 1.01497656464144 |
| 195 | 2014-07-13 | 1.01338884700489 |
| 196 | 2014-07-14 | 1.00385616344262 |
| 197 | 2014-07-15 | 1.01177607039075 |
| 198 | 2014-07-16 | 1.00513820924292 |
| 199 | 2014-07-17 | 1.01878996702893 |
| 200 | 2014-07-18 | 1.01455989205625 |
| 201 | 2014-07-19 | 0.993647382883352 |
| 202 | 2014-07-20 | 1.01041267569718 |
| 203 | 2014-07-21 | 1.03365196798734 |
| 204 | 2014-07-22 | 1.01161695795752 |
| 205 | 2014-07-23 | 1.03559264572713 |
| 206 | 2014-07-24 | 1.00643357075717 |
| 207 | 2014-07-25 | 1.00207140964423 |
| 208 | 2014-07-26 | 0.997653940682391 |
| 209 | 2014-07-27 | 1.00590688979975 |
| 210 | 2014-07-28 | 0.990302278838808 |
| 211 | 2014-07-29 | 0.984290408609056 |
| 212 | 2014-07-30 | 0.977560734118195 |
| 213 | 2014-07-31 | 1.01251575312329 |
| 214 | 2014-08-01 | 1.04523611852569 |
| 215 | 2014-08-02 | 1.00852376232686 |
| 216 | 2014-08-03 | 0.993964072311716 |
| 217 | 2014-08-04 | 1.03703888693569 |
| 218 | 2014-08-05 | 1.15060744846238 |
| 219 | 2014-08-06 | 1.00611037101727 |
| 220 | 2014-08-07 | 1.01196534857953 |
| 221 | 2014-08-08 | 1.01207604791197 |
| 222 | 2014-08-09 | 1.01636031566575 |
| 223 | 2014-08-10 | 1.01171423607637 |
| 224 | 2014-08-11 | 1.00153655952651 |
| 225 | 2014-08-12 | 0.995329746798284 |
| 226 | 2014-08-13 | 0.985213190760611 |
| 227 | 2014-08-14 | 0.932333372796902 |
| 228 | 2014-08-15 | 0.971235286213523 |
| 229 | 2014-08-16 | 0.986923502502168 |
| 230 | 2014-08-17 | 1.00306584348283 |
| 231 | 2014-08-18 | 0.923407502849132 |
| 232 | 2014-08-19 | 0.977951985819852 |
| 233 | 2014-08-20 | 1.00152870313701 |
| 234 | 2014-08-21 | 0.994652132517383 |
| 235 | 2014-08-22 | 1.00033607197403 |
| 236 | 2014-08-23 | 0.963849917172841 |
| 237 | 2014-08-24 | 0.994924173605256 |
| 238 | 2014-08-25 | 0.992902097213974 |
| 239 | 2014-08-26 | 1.00494194890124 |
| 240 | 2014-08-27 | 0.996723051502421 |
| 241 | 2014-08-28 | 0.915247996753333 |
| 242 | 2014-08-29 | 0.97290367534409 |
| 243 | 2014-08-30 | 0.994286006258741 |
| 244 | 2014-08-31 | 0.989697617774696 |
| 245 | 2014-09-01 | 1.00798343346101 |
| 246 | 2014-09-02 | 0.95674308975122 |
| 247 | 2014-09-03 | 0.984865447223362 |
| 248 | 2014-09-04 | 1.00421064463577 |
| 249 | 2014-09-05 | 1.00457178891926 |
| 250 | 2014-09-06 | 1.02403899603937 |
| 251 | 2014-09-07 | 0.947163189535267 |
| 252 | 2014-09-08 | 0.975728043106038 |
| 253 | 2014-09-09 | 0.951720835607256 |
| 254 | 2014-09-10 | 0.982865991067197 |
| 255 | 2014-09-11 | 0.981875477328317 |
| 256 | 2014-09-12 | 0.957869337549882 |
| 257 | 2014-09-13 | 0.990329393325694 |
| 258 | 2014-09-14 | 0.999148645980459 |
| 259 | 2014-09-15 | 0.976270903399695 |
| 260 | 2014-09-16 | 0.979109906825149 |
| 261 | 2014-09-17 | 0.979115951893011 |
| 262 | 2014-09-18 | 0.924113670857333 |
| 263 | 2014-09-19 | 0.917975353857308 |
| 264 | 2014-09-20 | 0.914439495004526 |
| 265 | 2014-09-21 | 0.96176358905861 |
| 266 | 2014-09-22 | 0.956666354857341 |
| 267 | 2014-09-23 | 0.968580475556912 |
| 268 | 2014-09-24 | 0.985652628985762 |
| 269 | 2014-09-25 | 0.967229484357786 |
| 270 | 2014-09-26 | 0.924829091656115 |
| 271 | 2014-09-27 | 0.962770545160609 |
| 272 | 2014-09-28 | 0.980176995998679 |
| 273 | 2014-09-29 | 0.896613079058864 |
| 274 | 2014-09-30 | 0.951072308323325 |
| 275 | 2014-10-01 | 0.948242759971409 |
| 276 | 2014-10-02 | 0.955890458855562 |
| 277 | 2014-10-03 | 0.88186581367379 |
| 278 | 2014-10-04 | 0.922230062678603 |
| 279 | 2014-10-05 | 0.952526118301261 |
| 280 | 2014-10-06 | 0.805137216817254 |
| 281 | 2014-10-07 | 0.950128206568266 |
| 282 | 2014-10-08 | 1.00142301758476 |
| 283 | 2014-10-09 | 0.971314419829799 |
| 284 | 2014-10-10 | 0.960254359573398 |
| 285 | 2014-10-11 | 0.982054912036788 |
| 286 | 2014-10-12 | 0.882517271840864 |
| 287 | 2014-10-13 | 1.0466388006368 |
| 288 | 2014-10-14 | 1.02105255351026 |
| 289 | 2014-10-15 | 0.922821976701261 |
| 290 | 2014-10-16 | 0.994970598829194 |
| 291 | 2014-10-17 | 0.952412906798766 |
| 292 | 2014-10-18 | 1.00834294912281 |
| 293 | 2014-10-19 | 1.00045645655532 |
| 294 | 2014-10-20 | 0.986069001062577 |
| 295 | 2014-10-21 | 0.987536857046099 |
| 296 | 2014-10-22 | 0.980522158662917 |
| 297 | 2014-10-23 | 0.95618872533038 |
| 298 | 2014-10-24 | 0.932679651773693 |
| 299 | 2014-10-25 | 0.949459272597271 |
| 300 | 2014-10-26 | 0.9749163421492 |
| 301 | 2014-10-27 | 0.957797782738227 |
| 302 | 2014-10-28 | 0.979051076081209 |
| 303 | 2014-10-29 | 0.942413128433745 |
| 304 | 2014-10-30 | 0.943823498603976 |
| 305 | 2014-10-31 | 0.941310771417667 |
| 306 | 2014-11-01 | 0.955625085519792 |
| 307 | 2014-11-02 | 0.950139176572438 |
| 308 | 2014-11-03 | 0.946939589212932 |
| 309 | 2014-11-04 | 0.938362580385621 |
| 310 | 2014-11-05 | 0.981645757105049 |
| 311 | 2014-11-06 | 1.00063600431499 |
| 312 | 2014-11-07 | 1.02820393200328 |
| 313 | 2014-11-08 | 0.998941274580476 |
| 314 | 2014-11-09 | 0.944498952668442 |
| 315 | 2014-11-10 | 1.00504209365452 |
| 316 | 2014-11-11 | 0.983654631030978 |
| 317 | 2014-11-12 | 1.02992210118669 |
| 318 | 2014-11-13 | 1.06426974339235 |
| 319 | 2014-11-14 | 0.979482719819181 |
| 320 | 2014-11-15 | 0.990934631848354 |
| 321 | 2014-11-16 | 0.997606105361971 |
| 322 | 2014-11-17 | 0.979279460278997 |
| 323 | 2014-11-18 | 0.979044265515966 |
| 324 | 2014-11-19 | 0.962671550242009 |
| 325 | 2014-11-20 | 0.941615849474156 |
| 326 | 2014-11-21 | 0.962209144266601 |
| 327 | 2014-11-22 | 0.983490826054071 |
| 328 | 2014-11-23 | 0.987435010728733 |
| 329 | 2014-11-24 | 1.00759511076604 |
| 330 | 2014-11-25 | 0.991917045542629 |
| 331 | 2014-11-26 | 0.975173834355361 |
| 332 | 2014-11-27 | 0.986669988955509 |
| 333 | 2014-11-28 | 0.82515123438829 |
| 334 | 2014-11-29 | 0.992728482785199 |
| 335 | 2014-11-30 | 1.00249260188381 |
| 336 | 2014-12-01 | 0.991998848476316 |
| 337 | 2014-12-02 | 0.976039464060968 |
| 338 | 2014-12-03 | 0.995724386598409 |
| 339 | 2014-12-04 | 0.899407098103508 |
| 340 | 2014-12-05 | 0.99009694700266 |
| 341 | 2014-12-06 | 0.99394213641681 |
| 342 | 2014-12-07 | 0.990955909371634 |
| 343 | 2014-12-08 | 0.848161988830344 |
| 344 | 2014-12-09 | 0.996874193441194 |
| 345 | 2014-12-10 | 0.944100220887902 |
| 346 | 2014-12-11 | 0.978859099265998 |
| 347 | 2014-12-12 | 0.988760615513213 |
| 348 | 2014-12-13 | 0.976133072063878 |
| 349 | 2014-12-14 | 0.992153847438339 |
| 350 | 2014-12-15 | 0.95921357391072 |
| 351 | 2014-12-16 | 0.972215029390319 |
| 352 | 2014-12-17 | 0.955892019740844 |
| 353 | 2014-12-18 | 0.952152710976996 |
| 354 | 2014-12-19 | 0.949387813599047 |
| 355 | 2014-12-20 | 0.967409048237173 |
| 356 | 2014-12-21 | 0.91716799464661 |
| 357 | 2014-12-22 | 0.978481758852661 |
| 358 | 2014-12-23 | 0.997586954180572 |
| 359 | 2014-12-24 | 0.822031204888229 |
| 360 | 2014-12-25 | 0.972205697527898 |
| 361 | 2014-12-26 | 0.981987528489149 |
| 362 | 2014-12-27 | 0.975486483279122 |
| 363 | 2014-12-28 | 0.97516413031936 |
| 364 | 2014-12-29 | 0.941909864957194 |
| 365 | 2014-12-30 | 0.878830210078011 |
| 366 | 2014-12-31 | 0.926427026908961 |
| 367 | 2015-01-01 | 0.987950678499717 |
| 368 | 2015-01-02 | 0.978581999004784 |
| 369 | 2015-01-03 | 0.923680807639478 |
| 370 | 2015-01-04 | 0.915978743128999 |
| 371 | 2015-01-05 | 0.901450239277196 |
| 372 | 2015-01-06 | 0.971327500403414 |
| 373 | 2015-01-07 | 0.939439633532269 |
| 374 | 2015-01-08 | 0.956518242020936 |
| 375 | 2015-01-09 | 0.935111609551718 |
| 376 | 2015-01-10 | 0.964391950258174 |
| 377 | 2015-01-11 | 0.978302961385168 |
| 378 | 2015-01-12 | 0.943742143500866 |
| 379 | 2015-01-13 | 0.906328296657749 |
| 380 | 2015-01-14 | 0.82609158912777 |
| 381 | 2015-01-15 | 0.941973493330703 |
| 382 | 2015-01-16 | 0.937736405888929 |
| 383 | 2015-01-17 | 0.931037567830205 |
| 384 | 2015-01-18 | 0.966603919599015 |
| 385 | 2015-01-19 | 0.961715512158636 |
| 386 | 2015-01-20 | 0.949988794569104 |
| 387 | 2015-01-21 | 0.821215519905509 |
| 388 | 2015-01-22 | 0.998441560950043 |
| 389 | 2015-01-23 | 0.986755740791915 |
| 390 | 2015-01-24 | 0.998788604407051 |
| 391 | 2015-01-25 | 0.997159341443962 |
| 392 | 2015-01-26 | 0.953072807321536 |
| 393 | 2015-01-27 | 0.973217278787884 |
| 394 | 2015-01-28 | 1.03227370087739 |
| 395 | 2015-01-29 | 0.929680174407732 |
| 396 | 2015-01-30 | 0.948992454007424 |
| 397 | 2015-01-31 | 0.923565285420592 |
| 398 | 2015-02-01 | 0.95069756069511 |
| 399 | 2015-02-02 | 0.942793805054678 |
| 400 | 2015-02-03 | 0.997568751173391 |
| 401 | 2015-02-04 | 0.936678673433148 |
| 402 | 2015-02-05 | 0.939143403889645 |
| 403 | 2015-02-06 | 0.974068611739429 |
| 404 | 2015-02-07 | 0.971129432675942 |
| 405 | 2015-02-08 | 0.974087574856675 |
| 406 | 2015-02-09 | 0.944606838789448 |
| 407 | 2015-02-10 | 0.965596693756596 |
| 408 | 2015-02-11 | 0.945899337009995 |
| 409 | 2015-02-12 | 0.967644596656345 |
| 410 | 2015-02-13 | 0.999303957804902 |
| 411 | 2015-02-14 | 0.991037945999442 |
| 412 | 2015-02-15 | 1.00945580987354 |
| 413 | 2015-02-16 | 0.95973282491929 |
| 414 | 2015-02-17 | 0.987751479492974 |
| 415 | 2015-02-18 | 0.98689814367649 |
| 416 | 2015-02-19 | 0.88062291844776 |
| 417 | 2015-02-20 | 1.10566406413656 |
| 418 | 2015-02-21 | 0.992833499301355 |
| 419 | 2015-02-22 | 0.958956780729557 |
| 420 | 2015-02-23 | 0.95276316882547 |
| 421 | 2015-02-24 | 0.965693608997587 |
| 422 | 2015-02-25 | 0.9301480421235 |
| 423 | 2015-02-26 | 0.980340867115613 |
| 424 | 2015-02-27 | 1.00459511782162 |
| 425 | 2015-02-28 | 0.976699923902947 |
| 426 | 2015-03-01 | 1.02567298675865 |
| 427 | 2015-03-02 | 1.00130537382212 |
| 428 | 2015-03-03 | 0.96333980981157 |
| 429 | 2015-03-04 | 1.01891662078229 |
| 430 | 2015-03-05 | 0.964689244618356 |
| 431 | 2015-03-06 | 1.01377076710105 |
| 432 | 2015-03-07 | 0.949719969318601 |
| 433 | 2015-03-08 | 0.933653765912867 |
| 434 | 2015-03-09 | 0.959691888696731 |
| 435 | 2015-03-10 | 1.06797649650063 |
| 436 | 2015-03-11 | 1.02332125924344 |
| 437 | 2015-03-12 | 1.05244247999155 |
| 438 | 2015-03-13 | 0.948006496830427 |
| 439 | 2015-03-14 | 0.992890335054288 |
| 440 | 2015-03-15 | 0.995547404165982 |
| 441 | 2015-03-16 | 0.981090196772017 |
| 442 | 2015-03-17 | 1.00536645995642 |
| 443 | 2015-03-18 | 0.963155897407473 |
| 444 | 2015-03-19 | 0.961042759040457 |
| 445 | 2015-03-20 | 0.97479435608793 |
| 446 | 2015-03-21 | 0.984726593728934 |
| 447 | 2015-03-22 | 0.976793067717031 |
| 448 | 2015-03-23 | 0.986150492364043 |
| 449 | 2015-03-24 | 0.956103833240709 |
| 450 | 2015-03-25 | 0.953326777256671 |
| 451 | 2015-03-26 | 0.969880864990291 |
| 452 | 2015-03-27 | 0.970698420701855 |
| 453 | 2015-03-28 | 0.985312525863159 |
| 454 | 2015-03-29 | 0.973879591331642 |
| 455 | 2015-03-30 | 0.96828574317355 |
| 456 | 2015-03-31 | 0.98043393703401 |
| 457 | 2015-04-01 | 0.892548820147776 |
| 458 | 2015-04-02 | 1.00231546118544 |
| 459 | 2015-04-03 | 0.977085686538485 |
| 460 | 2015-04-04 | 0.999264282054579 |
| 461 | 2015-04-05 | 0.996414156850374 |
| 462 | 2015-04-06 | 0.997737884870888 |
| 463 | 2015-04-07 | 0.986805620256044 |
| 464 | 2015-04-08 | 0.980875563213625 |
| 465 | 2015-04-09 | 0.951251199264103 |
| 466 | 2015-04-10 | 0.891758586753707 |
| 467 | 2015-04-11 | 0.979596715369292 |
| 468 | 2015-04-12 | 0.959179238438283 |
| 469 | 2015-04-13 | 0.935312506600826 |
| 470 | 2015-04-14 | 0.946233356118892 |
| 471 | 2015-04-15 | 0.857139862781491 |
| 472 | 2015-04-16 | 0.97838540510327 |
| 473 | 2015-04-17 | 0.967673833808142 |
| 474 | 2015-04-18 | 0.981591412943498 |
| 475 | 2015-04-19 | 0.989357832315716 |
| 476 | 2015-04-20 | 0.963552527515117 |
| 477 | 2015-04-21 | 0.966395232551181 |
| 478 | 2015-04-22 | 0.993036829557987 |
| 479 | 2015-04-23 | 1.00126089946417 |
| 480 | 2015-04-24 | 0.976968191142323 |
| 481 | 2015-04-25 | 0.979586770471558 |
| 482 | 2015-04-26 | 0.957462440227619 |
| 483 | 2015-04-27 | 0.96136096880631 |
| 484 | 2015-04-28 | 0.985138888050411 |
| 485 | 2015-04-29 | 0.982979087776423 |
| 486 | 2015-04-30 | 1.00190952944652 |
| 487 | 2015-05-01 | 0.991954224360904 |
| 488 | 2015-05-02 | 0.988013978790956 |
| 489 | 2015-05-03 | 1.01034185845201 |
| 490 | 2015-05-04 | 0.994513992114358 |
| 491 | 2015-05-05 | 0.973412437387574 |
| 492 | 2015-05-06 | 0.989316685779434 |
| 493 | 2015-05-07 | 0.97533886065788 |
| 494 | 2015-05-08 | 1.00148435891322 |
| 495 | 2015-05-09 | 0.998183893680171 |
| 496 | 2015-05-10 | 0.992502954457538 |
| 497 | 2015-05-11 | 0.951043544815902 |
| 498 | 2015-05-12 | 0.979267584588096 |
| 499 | 2015-05-13 | 0.992001683344241 |
| 500 | 2015-05-14 | 0.977099850628259 |
| 501 | 2015-05-15 | 0.985051033071781 |
| 502 | 2015-05-16 | 0.981932332152357 |
| 503 | 2015-05-17 | 0.987502363133087 |
| 504 | 2015-05-18 | 0.974727239285371 |
| 505 | 2015-05-19 | 0.981839604514869 |
| 506 | 2015-05-20 | 0.988298177720229 |
| 507 | 2015-05-21 | 0.99018377514862 |
| 508 | 2015-05-22 | 0.989139273866128 |
| 509 | 2015-05-23 | 0.983955218208251 |
| 510 | 2015-05-24 | 0.996566396530063 |
| 511 | 2015-05-25 | 0.969812987166262 |
| 512 | 2015-05-26 | 0.98522694373825 |
| 513 | 2015-05-27 | 0.977025712114631 |
| 514 | 2015-05-28 | 0.971999377981413 |
| 515 | 2015-05-29 | 0.992740686837275 |
| 516 | 2015-05-30 | 0.851897457848111 |
| 517 | 2015-05-31 | 0.965261907646059 |
| 518 | 2015-06-01 | 0.951647857481589 |
| 519 | 2015-06-02 | 0.96348593423959 |
| 520 | 2015-06-03 | 0.978061151710839 |
| 521 | 2015-06-04 | 0.976450170329771 |
| 522 | 2015-06-05 | 0.986533414945231 |
| 523 | 2015-06-06 | 0.988448165240173 |
| 524 | 2015-06-07 | 0.938487225352451 |
| 525 | 2015-06-08 | 0.990069527339807 |
| 526 | 2015-06-09 | 0.997855358628349 |
| 527 | 2015-06-10 | 0.975453312385995 |
| 528 | 2015-06-11 | 0.976295408457843 |
| 529 | 2015-06-12 | 0.998498486003633 |
| 530 | 2015-06-13 | 0.967761010052875 |
| 531 | 2015-06-14 | 0.985800087876185 |
| 532 | 2015-06-15 | 0.997199224916678 |
| 533 | 2015-06-16 | 1.01432265981844 |
| 534 | 2015-06-17 | 1.00920388500784 |
| 535 | 2015-06-18 | 1.00328233865826 |
| 536 | 2015-06-19 | 0.997079006144837 |
| 537 | 2015-06-20 | 0.998313464906098 |
| 538 | 2015-06-21 | 1.00686169132145 |
| 539 | 2015-06-22 | 0.999792529541959 |
| 540 | 2015-06-23 | 0.992319553975914 |
| 541 | 2015-06-24 | 0.980610639642307 |
| 542 | 2015-06-25 | 0.982049052297608 |
| 543 | 2015-06-26 | 0.990053803355462 |
| 544 | 2015-06-27 | 1.0068232609104 |
| 545 | 2015-06-28 | 1.0065764582066 |
| 546 | 2015-06-29 | 1.00895929342119 |
| 547 | 2015-06-30 | 1.02451348020848 |
| 548 | 2015-07-01 | 1.00152015609154 |
| 549 | 2015-07-02 | 0.99155766475444 |
| 550 | 2015-07-03 | 0.934977229300732 |
| 551 | 2015-07-04 | 1.00245425213077 |
| 552 | 2015-07-05 | 0.998274075611361 |
| 553 | 2015-07-06 | 1.0172278967897 |
| 554 | 2015-07-07 | 1.01520873741544 |
| 555 | 2015-07-08 | 1.00366321735281 |
| 556 | 2015-07-09 | 0.972298339314756 |
| 557 | 2015-07-10 | 1.02008487438038 |
| 558 | 2015-07-11 | 1.01478818026345 |
| 559 | 2015-07-12 | 1.05024350955988 |
| 560 | 2015-07-13 | 0.996289701990001 |
| 561 | 2015-07-14 | 1.00691915744204 |
| 562 | 2015-07-15 | 1.00530792547766 |
| 563 | 2015-07-16 | 0.989260287908326 |
| 564 | 2015-07-17 | 0.998890553606836 |
| 565 | 2015-07-18 | 0.983803583748108 |
| 566 | 2015-07-19 | 0.992931004395477 |
| 567 | 2015-07-20 | 0.959678612649782 |
| 568 | 2015-07-21 | 0.993539347333231 |
| 569 | 2015-07-22 | 0.995680134635757 |
| 570 | 2015-07-23 | 1.00605052325564 |
| 571 | 2015-07-24 | 1.00950589312163 |
| 572 | 2015-07-25 | 1.02092756986123 |
| 573 | 2015-07-26 | 1.01674205231574 |
| 574 | 2015-07-27 | 1.00609656844653 |
| 575 | 2015-07-28 | 1.00932419460361 |
| 576 | 2015-07-29 | 0.99273177537494 |
| 577 | 2015-07-30 | 0.986803614325851 |
| 578 | 2015-07-31 | 1.00704146083332 |
| 579 | 2015-08-01 | 0.991748621448414 |
| 580 | 2015-08-02 | 0.997819315806739 |
| 581 | 2015-08-03 | 1.00088006040158 |
| 582 | 2015-08-04 | 0.985456191114652 |
| 583 | 2015-08-05 | 0.996791428748314 |
| 584 | 2015-08-06 | 0.995165580130971 |
| 585 | 2015-08-07 | 0.994741502813813 |
| 586 | 2015-08-08 | 1.00889930818165 |
| 587 | 2015-08-09 | 0.901105077456825 |
| 588 | 2015-08-10 | 0.985638930156097 |
| 589 | 2015-08-11 | 0.992678625315408 |
| 590 | 2015-08-12 | 0.998395263001278 |
| 591 | 2015-08-13 | 0.9897040189715 |
| 592 | 2015-08-14 | 0.985383332525846 |
| 593 | 2015-08-15 | 0.989208339748933 |
| 594 | 2015-08-16 | 0.978211381410598 |
| 595 | 2015-08-17 | 0.987369352059163 |
| 596 | 2015-08-18 | 0.985441677599621 |
| 597 | 2015-08-19 | 0.946326157726818 |
| 598 | 2015-08-20 | 0.963118812071948 |
| 599 | 2015-08-21 | 0.974360623540983 |
| 600 | 2015-08-22 | 0.977865410384283 |
| 601 | 2015-08-23 | 0.998007793200978 |
| 602 | 2015-08-24 | 0.955906319529669 |
| 603 | 2015-08-25 | 0.898884369323101 |
| 604 | 2015-08-26 | 0.946645610163008 |
| 605 | 2015-08-27 | 0.993900938654195 |
| 606 | 2015-08-28 | 0.997729454823908 |
| 607 | 2015-08-29 | 0.983686985374969 |
| 608 | 2015-08-30 | 0.990091881924762 |
| 609 | 2015-08-31 | 0.993660980005192 |
| 610 | 2015-09-01 | 0.986755884040404 |
| 611 | 2015-09-02 | 0.985850837234835 |
| 612 | 2015-09-03 | 0.974243718654861 |
| 613 | 2015-09-04 | 0.989540525101837 |
| 614 | 2015-09-05 | 0.997162000586603 |
| 615 | 2015-09-06 | 1.00455653039715 |
| 616 | 2015-09-07 | 1.00262056378018 |
| 617 | 2015-09-08 | 1.0048936080022 |
| 618 | 2015-09-09 | 0.997480239797537 |
| 619 | 2015-09-10 | 0.974041756707298 |
| 620 | 2015-09-11 | 0.995484391305374 |
| 621 | 2015-09-12 | 0.990986574983262 |
| 622 | 2015-09-13 | 0.983717895663443 |
| 623 | 2015-09-14 | 0.98427358223629 |
| 624 | 2015-09-15 | 0.988168371818558 |
| 625 | 2015-09-16 | 0.989054494063306 |
| 626 | 2015-09-17 | 0.996480892478203 |
| 627 | 2015-09-18 | 0.99757408661191 |
| 628 | 2015-09-19 | 0.990147671287227 |
| 629 | 2015-09-20 | 0.989254279412419 |
| 630 | 2015-09-21 | 0.997945114346167 |
| 631 | 2015-09-22 | 0.991720918532331 |
| 632 | 2015-09-23 | 0.960616302099344 |
| 633 | 2015-09-24 | 0.998924760642982 |
| 634 | 2015-09-25 | 0.997847664632064 |
| 635 | 2015-09-26 | 0.994406247058996 |
| 636 | 2015-09-27 | 0.994088253488028 |
| 637 | 2015-09-28 | 0.990067826725693 |
| 638 | 2015-09-29 | 1.00060731610677 |
| 639 | 2015-09-30 | 0.996984095456216 |
| 640 | 2015-10-01 | 0.989543237473642 |
| 641 | 2015-10-02 | 1.00041781981588 |
| 642 | 2015-10-03 | 1.00236008845503 |
| 643 | 2015-10-04 | 0.994608408250797 |
| 644 | 2015-10-05 | 0.997030356964268 |
| 645 | 2015-10-06 | 1.00434931344718 |
| 646 | 2015-10-07 | 0.98491083659772 |
| 647 | 2015-10-08 | 0.988759315245289 |
| 648 | 2015-10-09 | 1.00008809322634 |
| 649 | 2015-10-10 | 0.995280128626027 |
| 650 | 2015-10-11 | 0.99752117589114 |
| 651 | 2015-10-12 | 0.968887572542942 |
| 652 | 2015-10-13 | 1.00413804710258 |
| 653 | 2015-10-14 | 0.983308774476897 |
| 654 | 2015-10-15 | 1.0053215070595 |
| 655 | 2015-10-16 | 1.01315139840249 |
| 656 | 2015-10-17 | 1.01770215127964 |
| 657 | 2015-10-18 | 1.00585904362826 |
| 658 | 2015-10-19 | 1.00139897701084 |
| 659 | 2015-10-20 | 1.01627260619939 |
| 660 | 2015-10-21 | 1.00630050998125 |
| 661 | 2015-10-22 | 1.00886913398396 |
| 662 | 2015-10-23 | 1.01429804906395 |
| 663 | 2015-10-24 | 1.01386984031516 |
| 664 | 2015-10-25 | 1.0275394191959 |
| 665 | 2015-10-26 | 1.00565831956649 |
| 666 | 2015-10-27 | 1.02618334493392 |
| 667 | 2015-10-28 | 1.02878845280922 |
| 668 | 2015-10-29 | 1.03636823914775 |
| 669 | 2015-10-30 | 1.05530643161312 |
| 670 | 2015-10-31 | 1.02596277425919 |
| 671 | 2015-11-01 | 1.0341205011164 |
| 672 | 2015-11-02 | 1.05460511500989 |
| 673 | 2015-11-03 | 1.06690331328193 |
| 674 | 2015-11-04 | 1.12451271726171 |
| 675 | 2015-11-05 | 1.02922893264591 |
| 676 | 2015-11-06 | 0.991532527035683 |
| 677 | 2015-11-07 | 1.04149737141337 |
| 678 | 2015-11-08 | 1.00216252452454 |
| 679 | 2015-11-09 | 1.01400366872282 |
| 680 | 2015-11-10 | 0.967682701451683 |
| 681 | 2015-11-11 | 0.940070854929001 |
| 682 | 2015-11-12 | 0.993742646433136 |
| 683 | 2015-11-13 | 1.01061425349688 |
| 684 | 2015-11-14 | 1.00212758125922 |
| 685 | 2015-11-15 | 0.990163385336518 |
| 686 | 2015-11-16 | 0.987029752493639 |
| 687 | 2015-11-17 | 1.03215133328058 |
| 688 | 2015-11-18 | 1.00383887309685 |
| 689 | 2015-11-19 | 0.996233402466769 |
| 690 | 2015-11-20 | 0.987376151387839 |
| 691 | 2015-11-21 | 1.00003873741151 |
| 692 | 2015-11-22 | 1.00874209644669 |
| 693 | 2015-11-23 | 0.995367131640522 |
| 694 | 2015-11-24 | 0.994693041643597 |
| 695 | 2015-11-25 | 1.00001312120305 |
| 696 | 2015-11-26 | 1.02983861793416 |
| 697 | 2015-11-27 | 1.01772112830951 |
| 698 | 2015-11-28 | 1.01053597690981 |
| 699 | 2015-11-29 | 1.0194716196878 |
| 700 | 2015-11-30 | 1.03356423783145 |
| 701 | 2015-12-01 | 1.01016973283298 |
| 702 | 2015-12-02 | 0.998507174508915 |
| 703 | 2015-12-03 | 1.00690622183853 |
| 704 | 2015-12-04 | 1.00788852542927 |
| 705 | 2015-12-05 | 1.02413424485739 |
| 706 | 2015-12-06 | 1.04560912960076 |
| 707 | 2015-12-07 | 1.02928384215874 |
| 708 | 2015-12-08 | 1.02334812746733 |
| 709 | 2015-12-09 | 1.06999207489468 |
| 710 | 2015-12-10 | 1.02746008483214 |
| 711 | 2015-12-11 | 1.04178313523245 |
| 712 | 2015-12-12 | 1.02259342680386 |
| 713 | 2015-12-13 | 1.02400970259624 |
| 714 | 2015-12-14 | 1.05245582077595 |
| 715 | 2015-12-15 | 1.04298324893872 |
| 716 | 2015-12-16 | 1.0181056749009 |
| 717 | 2015-12-17 | 1.01973092777668 |
| 718 | 2015-12-18 | 1.0196489111662 |
| 719 | 2015-12-19 | 1.0374917251419 |
| 720 | 2015-12-20 | 1.00852379127809 |
| 721 | 2015-12-21 | 0.99975333734403 |
| 722 | 2015-12-22 | 1.00727582847299 |
| 723 | 2015-12-23 | 1.01588103538427 |
| 724 | 2015-12-24 | 1.0316578720194 |
| 725 | 2015-12-25 | 1.03520646542662 |
| 726 | 2015-12-26 | 0.98552230556353 |
| 727 | 2015-12-27 | 0.991104777944055 |
| 728 | 2015-12-28 | 0.999216987946035 |
| 729 | 2015-12-29 | 1.00231702148689 |
| 730 | 2015-12-30 | 1.00569657930712 |
| 731 | 2015-12-31 | 1.01787628340895 |
| 732 | 2016-01-01 | 1.01790000698445 |
| 733 | 2016-01-02 | 1.00633934781519 |
| 734 | 2016-01-03 | 1.01551046962525 |
| 735 | 2016-01-04 | 1.0160395110182 |
| 736 | 2016-01-05 | 1.00931099186036 |
| 737 | 2016-01-06 | 1.00904606256868 |
| 738 | 2016-01-07 | 1.06547530621514 |
| 739 | 2016-01-08 | 1.02453793954863 |
| 740 | 2016-01-09 | 1.01040206984845 |
| 741 | 2016-01-10 | 1.04824270708462 |
| 742 | 2016-01-11 | 1.02371966261929 |
| 743 | 2016-01-12 | 1.01703179687785 |
| 744 | 2016-01-13 | 0.989629938591154 |
| 745 | 2016-01-14 | 0.999500638398059 |
| 746 | 2016-01-15 | 0.972849290221309 |
| 747 | 2016-01-16 | 0.969618941111913 |
| 748 | 2016-01-17 | 1.00130508845545 |
| 749 | 2016-01-18 | 0.983069780425416 |
| 750 | 2016-01-19 | 0.995926715952844 |
| 751 | 2016-01-20 | 1.01341885194306 |
| 752 | 2016-01-21 | 1.01070132587428 |
| 753 | 2016-01-22 | 0.933477916507024 |
| 754 | 2016-01-23 | 0.994642323140538 |
| 755 | 2016-01-24 | 1.01465260954196 |
| 756 | 2016-01-25 | 1.00866917281977 |
| 757 | 2016-01-26 | 1.0026352084505 |
| 758 | 2016-01-27 | 1.00186000786042 |
| 759 | 2016-01-28 | 0.983784319322677 |
| 760 | 2016-01-29 | 0.978219357012201 |
| 761 | 2016-01-30 | 1.00763543106332 |
| 762 | 2016-01-31 | 0.998874213586356 |
| 763 | 2016-02-01 | 0.973678065873153 |
| 764 | 2016-02-02 | 0.994245219417228 |
| 765 | 2016-02-03 | 0.987953736592826 |
| 766 | 2016-02-04 | 1.00597526670445 |
| 767 | 2016-02-05 | 1.00229230922009 |
| 768 | 2016-02-06 | 0.987875168409855 |
| 769 | 2016-02-07 | 1.00022961737526 |
| 770 | 2016-02-08 | 0.992952670811704 |
| 771 | 2016-02-09 | 0.988116415630004 |
| 772 | 2016-02-10 | 1.00395837556632 |
| 773 | 2016-02-11 | 1.00055438415204 |
| 774 | 2016-02-12 | 1.00431264090761 |
| 775 | 2016-02-13 | 1.00814859635798 |
| 776 | 2016-02-14 | 1.01908692929747 |
| 777 | 2016-02-15 | 1.00989540734194 |
| 778 | 2016-02-16 | 1.01721426748705 |
| 779 | 2016-02-17 | 1.03087195575111 |
| 780 | 2016-02-18 | 1.01259439744529 |
| 781 | 2016-02-19 | 1.01943294416626 |
| 782 | 2016-02-20 | 1.02218547543759 |
| 783 | 2016-02-21 | 1.01204290097908 |
| 784 | 2016-02-22 | 1.014181669613 |
| 785 | 2016-02-23 | 1.00000823473926 |
| 786 | 2016-02-24 | 1.00798358679056 |
| 787 | 2016-02-25 | 1.00643313951639 |
| 788 | 2016-02-26 | 1.00685124119221 |
| 789 | 2016-02-27 | 1.01002204520878 |
| 790 | 2016-02-28 | 1.01495071320794 |
| 791 | 2016-02-29 | 1.02779588286333 |
| 792 | 2016-03-01 | 1.021128062693 |
| 793 | 2016-03-02 | 1.00718396553735 |
| 794 | 2016-03-03 | 1.00296067931151 |
| 795 | 2016-03-04 | 1.0010478535802 |
| 796 | 2016-03-05 | 0.996079714844493 |
| 797 | 2016-03-06 | 1.00254483711279 |
| 798 | 2016-03-07 | 1.00421164926028 |
| 799 | 2016-03-08 | 1.00163581423361 |
| 800 | 2016-03-09 | 0.992694292029133 |
| 801 | 2016-03-10 | 1.00616672311372 |
| 802 | 2016-03-11 | 1.00664515468812 |
| 803 | 2016-03-12 | 1.00139050702444 |
| 804 | 2016-03-13 | 1.00579463483663 |
| 805 | 2016-03-14 | 1.00548399289358 |
| 806 | 2016-03-15 | 1.00477117524835 |
| 807 | 2016-03-16 | 1.00588484902326 |
| 808 | 2016-03-17 | 1.00816860661057 |
| 809 | 2016-03-18 | 1.00020772632864 |
| 810 | 2016-03-19 | 0.995540183043808 |
| 811 | 2016-03-20 | 0.999909942180962 |
| 812 | 2016-03-21 | 1.00807760428751 |
| 813 | 2016-03-22 | 1.01424326516933 |
| 814 | 2016-03-23 | 1.00491018879784 |
| 815 | 2016-03-24 | 1.00530374520589 |
| 816 | 2016-03-25 | 1.01006820004656 |
| 817 | 2016-03-26 | 1.01045220675886 |
| 818 | 2016-03-27 | 1.00756843462506 |
| 819 | 2016-03-28 | 1.01201403871766 |
| 820 | 2016-03-29 | 1.00167044624573 |
| 821 | 2016-03-30 | 1.00150051508558 |
| 822 | 2016-03-31 | 1.00775903692277 |
| 823 | 2016-04-01 | 1.0042873794357 |
| 824 | 2016-04-02 | 1.00748946382491 |
| 825 | 2016-04-03 | 1.00513886598024 |
| 826 | 2016-04-04 | 1.00434518562508 |
| 827 | 2016-04-05 | 1.00810817445983 |
| 828 | 2016-04-06 | 1.01763716475256 |
| 829 | 2016-04-07 | 1.03203281778524 |
| 830 | 2016-04-08 | 1.00150296054596 |
| 831 | 2016-04-09 | 0.999686533764133 |
| 832 | 2016-04-10 | 1.03090331355384 |
| 833 | 2016-04-11 | 1.00563123919945 |
| 834 | 2016-04-12 | 1.01453137217838 |
| 835 | 2016-04-13 | 1.00367478050714 |
| 836 | 2016-04-14 | 1.0039627527769 |
| 837 | 2016-04-15 | 1.00674553426696 |
| 838 | 2016-04-16 | 1.01000606041811 |
| 839 | 2016-04-17 | 1.00329572084835 |
| 840 | 2016-04-18 | 1.00355652931301 |
| 841 | 2016-04-19 | 1.0073414836834 |
| 842 | 2016-04-20 | 1.01451370588306 |
| 843 | 2016-04-21 | 1.01775862626293 |
| 844 | 2016-04-22 | 1.01945793105546 |
| 845 | 2016-04-23 | 1.01196234981344 |
| 846 | 2016-04-24 | 1.02532662624436 |
| 847 | 2016-04-25 | 1.03082643227293 |
| 848 | 2016-04-26 | 1.01690303016796 |
| 849 | 2016-04-27 | 1.00442145605711 |
| 850 | 2016-04-28 | 0.997969736651774 |
| 851 | 2016-04-29 | 1.00696692673301 |
| 852 | 2016-04-30 | 1.00698173772932 |
| 853 | 2016-05-01 | 1.0198811920984 |
| 854 | 2016-05-02 | 0.999735876558996 |
| 855 | 2016-05-03 | 1.00346089567373 |
| 856 | 2016-05-04 | 1.00406829238229 |
| 857 | 2016-05-05 | 1.00509089700527 |
| 858 | 2016-05-06 | 1.01814533736036 |
| 859 | 2016-05-07 | 1.00961931230211 |
| 860 | 2016-05-08 | 1.00917326851474 |
| 861 | 2016-05-09 | 1.00958558570175 |
| 862 | 2016-05-10 | 1.00865383577391 |
| 863 | 2016-05-11 | 1.0075547956684 |
| 864 | 2016-05-12 | 1.00417761443412 |
| 865 | 2016-05-13 | 1.00555905199983 |
| 866 | 2016-05-14 | 1.01311303244257 |
| 867 | 2016-05-15 | 1.00711319583267 |
| 868 | 2016-05-16 | 1.00088458777577 |
| 869 | 2016-05-17 | 1.0478040731268 |
| 870 | 2016-05-18 | 1.00653924520818 |
| 871 | 2016-05-19 | 1.00480649955483 |
| 872 | 2016-05-20 | 1.00400537454721 |
| 873 | 2016-05-21 | 1.00308201797649 |
| 874 | 2016-05-22 | 1.00129786646262 |
| 875 | 2016-05-23 | 1.00666717454769 |
| 876 | 2016-05-24 | 1.00299050743946 |
| 877 | 2016-05-25 | 1.01150198395556 |
| 878 | 2016-05-26 | 1.00835719459392 |
| 879 | 2016-05-27 | 1.04890715196143 |
| 880 | 2016-05-28 | 1.04890577535021 |
| 881 | 2016-05-29 | 1.05191117974594 |
| 882 | 2016-05-30 | 1.04420207922597 |
| 883 | 2016-05-31 | 1.03559631494994 |
| 884 | 2016-06-01 | 1.02699060472277 |
| 885 | 2016-06-02 | 1.04563006842734 |
| 886 | 2016-06-03 | 1.03748773443823 |
| 887 | 2016-06-04 | 1.04143268514198 |
| 888 | 2016-06-05 | 1.03559199544095 |
| 889 | 2016-06-06 | 1.04354026342569 |
| 890 | 2016-06-07 | 1.01761454448862 |
| 891 | 2016-06-08 | 1.02818763699714 |
| 892 | 2016-06-09 | 1.01765826582642 |
| 893 | 2016-06-10 | 1.01977511599629 |
| 894 | 2016-06-11 | 1.02708112946834 |
| 895 | 2016-06-12 | 1.09957556699499 |
| 896 | 2016-06-13 | 1.10153294464957 |
| 897 | 2016-06-14 | 1.03641706512095 |
| 898 | 2016-06-15 | 1.05154351262079 |
| 899 | 2016-06-16 | 1.10691550564222 |
| 900 | 2016-06-17 | 1.04565997460102 |
| 901 | 2016-06-18 | 1.05404423072869 |
| 902 | 2016-06-19 | 1.04067341452846 |
| 903 | 2016-06-20 | 1.02377955413902 |
| 904 | 2016-06-21 | 1.00567131410758 |
| 905 | 2016-06-22 | 0.984626164890675 |
| 906 | 2016-06-23 | 0.982010178844078 |
| 907 | 2016-06-24 | 1.03422735939255 |
| 908 | 2016-06-25 | 1.0384827089701 |
| 909 | 2016-06-26 | 0.985300221186202 |
| 910 | 2016-06-27 | 1.01365925469477 |
| 911 | 2016-06-28 | 1.01042012390144 |
| 912 | 2016-06-29 | 0.9954540807282 |
| 913 | 2016-06-30 | 1.03109366636671 |
| 914 | 2016-07-01 | 1.02353071074094 |
| 915 | 2016-07-02 | 1.03466211726902 |
| 916 | 2016-07-03 | 1.00940429140298 |
| 917 | 2016-07-04 | 1.01540574293976 |
| 918 | 2016-07-05 | 1.02161447793548 |
| 919 | 2016-07-06 | 1.01501212149088 |
| 920 | 2016-07-07 | 0.990977751227119 |
| 921 | 2016-07-08 | 1.01020738435211 |
| 922 | 2016-07-09 | 1.02003754383886 |
| 923 | 2016-07-10 | 1.01975997389917 |
| 924 | 2016-07-11 | 1.02043373038055 |
| 925 | 2016-07-12 | 1.01388010298597 |
| 926 | 2016-07-13 | 1.01101935613685 |
| 927 | 2016-07-14 | 1.00603082872685 |
| 928 | 2016-07-15 | 1.00764831145553 |
| 929 | 2016-07-16 | 1.01058424152016 |
| 930 | 2016-07-17 | 1.03558849730407 |
| 931 | 2016-07-18 | 1.01179447958227 |
| 932 | 2016-07-19 | 1.02135744583707 |
| 933 | 2016-07-20 | 1.00522651505359 |
| 934 | 2016-07-21 | 1.00454407439875 |
| 935 | 2016-07-22 | 1.0038515387487 |
| 936 | 2016-07-23 | 1.00003812883249 |
| 937 | 2016-07-24 | 1.03579666814423 |
| 938 | 2016-07-25 | 1.01251792624059 |
| 939 | 2016-07-26 | 1.00572478286112 |
| 940 | 2016-07-27 | 1.01201505360942 |
| 941 | 2016-07-28 | 1.00756283387332 |
| 942 | 2016-07-29 | 1.00836001632346 |
| 943 | 2016-07-30 | 1.01431498792841 |
| 944 | 2016-07-31 | 0.988566601386985 |
| 945 | 2016-08-01 | 0.98468425496534 |
| 946 | 2016-08-02 | 0.967401833096459 |
| 947 | 2016-08-03 | 0.975690292542406 |
| 948 | 2016-08-04 | 1.01255550427728 |
| 949 | 2016-08-05 | 1.00026191714656 |
| 950 | 2016-08-06 | 0.991201814902216 |
| 951 | 2016-08-07 | 1.00715957905382 |
| 952 | 2016-08-08 | 1.00159039722373 |
| 953 | 2016-08-09 | 0.993458589905182 |
| 954 | 2016-08-10 | 0.993659330999476 |
| 955 | 2016-08-11 | 1.00012481317744 |
| 956 | 2016-08-12 | 0.998974708061588 |
| 957 | 2016-08-13 | 1.00316793028515 |
| 958 | 2016-08-14 | 0.994563023444363 |
| 959 | 2016-08-15 | 0.987528101699547 |
| 960 | 2016-08-16 | 1.00553356093668 |
| 961 | 2016-08-17 | 0.998751510648916 |
| 962 | 2016-08-18 | 1.00102738166366 |
| 963 | 2016-08-19 | 1.00206303348619 |
| 964 | 2016-08-20 | 1.0442563643773 |
| 965 | 2016-08-21 | 1.00634900311073 |
| 966 | 2016-08-22 | 1.00257033223688 |
| 967 | 2016-08-23 | 1.00014965463998 |
| 968 | 2016-08-24 | 0.996278580475863 |
| 969 | 2016-08-25 | 1.02929828573346 |
| 970 | 2016-08-26 | 1.0052163081124 |
| 971 | 2016-08-27 | 0.997055400104941 |
| 972 | 2016-08-28 | 0.999807384437046 |
| 973 | 2016-08-29 | 0.993143178839811 |
| 974 | 2016-08-30 | 1.00811954681214 |
| 975 | 2016-08-31 | 1.0126676702809 |
| 976 | 2016-09-01 | 0.999307101719793 |
| 977 | 2016-09-02 | 1.00152167149391 |
| 978 | 2016-09-03 | 1.00871831023452 |
| 979 | 2016-09-04 | 1.02561256755778 |
| 980 | 2016-09-05 | 1.0122636903431 |
| 981 | 2016-09-06 | 1.01692728816397 |
| 982 | 2016-09-07 | 1.01248819271906 |
| 983 | 2016-09-08 | 1.01920808107591 |
| 984 | 2016-09-09 | 1.01310690263176 |
| 985 | 2016-09-10 | 1.01106505407839 |
| 986 | 2016-09-11 | 1.0114812210104 |
| 987 | 2016-09-12 | 0.999541956102761 |
| 988 | 2016-09-13 | 1.01727247523129 |
| 989 | 2016-09-14 | 1.00859834634721 |
| 990 | 2016-09-15 | 1.00465924987783 |
| 991 | 2016-09-16 | 1.01505796372176 |
| 992 | 2016-09-17 | 1.00525560517014 |
| 993 | 2016-09-18 | 1.00806732105727 |
| 994 | 2016-09-19 | 1.00437786285528 |
| 995 | 2016-09-20 | 1.02472284460136 |
| 996 | 2016-09-21 | 0.996927611796176 |
| 997 | 2016-09-22 | 0.999958211190585 |
| 998 | 2016-09-23 | 1.00169454927269 |
| 999 | 2016-09-24 | 0.995861737256054 |
| 1000 | 2016-09-25 | 1.02008995778328 |
| 1001 | 2016-09-26 | 1.00843799806862 |
| 1002 | 2016-09-27 | 1.00759159946429 |
| 1003 | 2016-09-28 | 1.00333187671808 |
| 1004 | 2016-09-29 | 1.00263417576691 |
| 1005 | 2016-09-30 | 1.00076258418289 |
| 1006 | 2016-10-01 | 1.00869515269105 |
| 1007 | 2016-10-02 | 1.00395931143338 |
| 1008 | 2016-10-03 | 1.0167076374753 |
| 1009 | 2016-10-04 | 1.01375192802995 |
| 1010 | 2016-10-05 | 1.00612647944686 |
| 1011 | 2016-10-06 | 1.00636099365593 |
| 1012 | 2016-10-07 | 1.00627337996046 |
| 1013 | 2016-10-08 | 1.01023943569122 |
| 1014 | 2016-10-09 | 1.0055965927106 |
| 1015 | 2016-10-10 | 1.00673084185929 |
| 1016 | 2016-10-11 | 1.02386743135314 |
| 1017 | 2016-10-12 | 1.03136605267637 |
| 1018 | 2016-10-13 | 1.00843755165017 |
| 1019 | 2016-10-14 | 1.00840235616509 |
| 1020 | 2016-10-15 | 1.00686832758255 |
| 1021 | 2016-10-16 | 1.0101198826123 |
| 1022 | 2016-10-17 | 1.02602629714497 |
| 1023 | 2016-10-18 | 1.01758448037838 |
| 1024 | 2016-10-19 | 1.00774171484302 |
| 1025 | 2016-10-20 | 1.00385707424735 |
| 1026 | 2016-10-21 | 1.02149886676949 |
| 1027 | 2016-10-22 | 1.01464114354137 |
| 1028 | 2016-10-23 | 1.0171046458181 |
| 1029 | 2016-10-24 | 1.01609071201568 |
| 1030 | 2016-10-25 | 1.02079670304548 |
| 1031 | 2016-10-26 | 1.0289413842843 |
| 1032 | 2016-10-27 | 1.03497131583873 |
| 1033 | 2016-10-28 | 1.01730805685523 |
| 1034 | 2016-10-29 | 1.03304137153631 |
| 1035 | 2016-10-30 | 1.0122711373007 |
| 1036 | 2016-10-31 | 1.02564252715339 |
| 1037 | 2016-11-01 | 1.03271624303269 |
| 1038 | 2016-11-02 | 1.02203802146144 |
| 1039 | 2016-11-03 | 1.01619746528525 |
| 1040 | 2016-11-04 | 1.00910694920558 |
| 1041 | 2016-11-05 | 1.01100011339027 |
| 1042 | 2016-11-06 | 1.0163385334313 |
| 1043 | 2016-11-07 | 1.01035532888141 |
| 1044 | 2016-11-08 | 1.02513163614065 |
| 1045 | 2016-11-09 | 1.02844699415045 |
| 1046 | 2016-11-10 | 1.01422758254194 |
| 1047 | 2016-11-11 | 1.01717326620372 |
| 1048 | 2016-11-12 | 1.00709503850607 |
| 1049 | 2016-11-13 | 1.00087475351146 |
| 1050 | 2016-11-14 | 1.01167877410364 |
| 1051 | 2016-11-15 | 1.02032205663315 |
| 1052 | 2016-11-16 | 1.0388557869236 |
| 1053 | 2016-11-17 | 1.03200814583714 |
| 1054 | 2016-11-18 | 1.02198941781401 |
| 1055 | 2016-11-19 | 1.01649738623256 |
| 1056 | 2016-11-20 | 1.00776942830995 |
| 1057 | 2016-11-21 | 1.01286851223635 |
| 1058 | 2016-11-22 | 1.02113252379744 |
| 1059 | 2016-11-23 | 1.01638308426787 |
| 1060 | 2016-11-24 | 1.07194793109217 |
| 1061 | 2016-11-25 | 1.00660743669028 |
| 1062 | 2016-11-26 | 1.01294580600112 |
| 1063 | 2016-11-27 | 1.01567488572172 |
| 1064 | 2016-11-28 | 1.01269298767517 |
| 1065 | 2016-11-29 | 1.00966621562113 |
| 1066 | 2016-11-30 | 1.01847744572785 |
| 1067 | 2016-12-01 | 1.02756314653784 |
| 1068 | 2016-12-02 | 1.03242230218913 |
| 1069 | 2016-12-03 | 1.12798428680276 |
| 1070 | 2016-12-04 | 1.0138753894701 |
| 1071 | 2016-12-05 | 1.01250868115389 |
| 1072 | 2016-12-06 | 1.01177159940495 |
| 1073 | 2016-12-07 | 1.01668250267353 |
| 1074 | 2016-12-08 | 1.02716785674316 |
| 1075 | 2016-12-09 | 1.01244043402022 |
| 1076 | 2016-12-10 | 1.02952341413905 |
| 1077 | 2016-12-11 | 1.01320009868805 |
| 1078 | 2016-12-12 | 1.02108088782138 |
| 1079 | 2016-12-13 | 1.01973861997944 |
| 1080 | 2016-12-14 | 1.01895856109181 |
| 1081 | 2016-12-15 | 1.01856257744164 |
| 1082 | 2016-12-16 | 1.0192954184257 |
| 1083 | 2016-12-17 | 1.0216516014613 |
| 1084 | 2016-12-18 | 1.02743289351466 |
| 1085 | 2016-12-19 | 1.01349772001451 |
| 1086 | 2016-12-20 | 1.02227180883814 |
| 1087 | 2016-12-21 | 1.05610946007793 |
| 1088 | 2016-12-22 | 1.05851909798615 |
| 1089 | 2016-12-23 | 1.07542709254649 |
| 1090 | 2016-12-24 | 1.02742649377157 |
| 1091 | 2016-12-25 | 1.01829695392971 |
| 1092 | 2016-12-26 | 1.03657592681801 |
| 1093 | 2016-12-27 | 1.04178464834158 |
| 1094 | 2016-12-28 | 1.05968838103436 |
| 1095 | 2016-12-29 | 1.05379992207844 |
| 1096 | 2016-12-30 | 1.03899430104164 |
| 1097 | 2016-12-31 | 1.02513301572 |
| 1098 | 2017-01-01 | 1.06054218788887 |
| 1099 | 2017-01-02 | 1.07644635212471 |
| 1100 | 2017-01-03 | 1.06044769630783 |
| 1101 | 2017-01-04 | 1.09279530390915 |
| 1102 | 2017-01-05 | 1.09087522583076 |
| 1103 | 2017-01-06 | 0.9882581165229 |
| 1104 | 2017-01-07 | 0.984735868993307 |
| 1105 | 2017-01-08 | 1.02116104200637 |
| 1106 | 2017-01-09 | 1.01080302903325 |
| 1107 | 2017-01-10 | 1.01288333961199 |
| 1108 | 2017-01-11 | 0.981123346352075 |
| 1109 | 2017-01-12 | 0.981505075379969 |
| 1110 | 2017-01-13 | 0.998952522692779 |
| 1111 | 2017-01-14 | 1.00363648480676 |
| 1112 | 2017-01-15 | 1.00191410218233 |
| 1113 | 2017-01-16 | 1.0066089290575 |
| 1114 | 2017-01-17 | 1.0350003635069 |
| 1115 | 2017-01-18 | 1.01122330284474 |
| 1116 | 2017-01-19 | 1.01865323854303 |
| 1117 | 2017-01-20 | 1.01237907198998 |
| 1118 | 2017-01-21 | 1.02977747933953 |
| 1119 | 2017-01-22 | 1.03118038568998 |
| 1120 | 2017-01-23 | 1.02253902810307 |
| 1121 | 2017-01-24 | 1.02290715734168 |
| 1122 | 2017-01-25 | 1.01843015581061 |
| 1123 | 2017-01-26 | 1.02150383667403 |
| 1124 | 2017-01-27 | 1.01757069443042 |
| 1125 | 2017-01-28 | 1.01478776949053 |
| 1126 | 2017-01-29 | 1.06421923024339 |
| 1127 | 2017-01-30 | 1.01388237548899 |
| 1128 | 2017-01-31 | 1.02626116136889 |
| 1129 | 2017-02-01 | 1.0311750580873 |
| 1130 | 2017-02-02 | 1.03905334315298 |
| 1131 | 2017-02-03 | 1.04556296043678 |
| 1132 | 2017-02-04 | 1.02831137084186 |
| 1133 | 2017-02-05 | 1.03163796332933 |
| 1134 | 2017-02-06 | 1.03236782716605 |
| 1135 | 2017-02-07 | 1.04520027267073 |
| 1136 | 2017-02-08 | 1.03384839128053 |
| 1137 | 2017-02-09 | 1.01957125836854 |
| 1138 | 2017-02-10 | 1.02244221997177 |
| 1139 | 2017-02-11 | 1.01642507018122 |
| 1140 | 2017-02-12 | 1.02588309891175 |
| 1141 | 2017-02-13 | 1.02481837611327 |
| 1142 | 2017-02-14 | 1.02068326839552 |
| 1143 | 2017-02-15 | 1.01147215240241 |
| 1144 | 2017-02-16 | 1.02295036900996 |
| 1145 | 2017-02-17 | 1.0470390794156 |
| 1146 | 2017-02-18 | 1.03488217818465 |
| 1147 | 2017-02-19 | 1.02367257529485 |
| 1148 | 2017-02-20 | 1.02400839085556 |
| 1149 | 2017-02-21 | 1.04643735593012 |
| 1150 | 2017-02-22 | 1.05886605661699 |
| 1151 | 2017-02-23 | 1.04909668686036 |
| 1152 | 2017-02-24 | 1.07709367567702 |
| 1153 | 2017-02-25 | 1.02690691840354 |
| 1154 | 2017-02-26 | 1.02351446614225 |
| 1155 | 2017-02-27 | 1.03974197388759 |
| 1156 | 2017-02-28 | 1.03358978252761 |
| 1157 | 2017-03-01 | 1.0494437306114 |
| 1158 | 2017-03-02 | 1.04850031197361 |
| 1159 | 2017-03-03 | 1.05846966387567 |
| 1160 | 2017-03-04 | 1.03584386264833 |
| 1161 | 2017-03-05 | 1.03283176121113 |
| 1162 | 2017-03-06 | 1.04984659541892 |
| 1163 | 2017-03-07 | 1.0289869399002 |
| 1164 | 2017-03-08 | 1.01877621342758 |
| 1165 | 2017-03-09 | 1.01046746056955 |
| 1166 | 2017-03-10 | 1.01782403133281 |
| 1167 | 2017-03-11 | 1.01406868458722 |
| 1168 | 2017-03-12 | 1.02595026490914 |
| 1169 | 2017-03-13 | 1.07456465423227 |
| 1170 | 2017-03-14 | 1.02656358920922 |
| 1171 | 2017-03-15 | 1.04078302164003 |
| 1172 | 2017-03-16 | 1.02541579155813 |
| 1173 | 2017-03-17 | 1.00249425627553 |
| 1174 | 2017-03-18 | 0.986163726863321 |
| 1175 | 2017-03-19 | 1.00920117089621 |
| 1176 | 2017-03-20 | 0.99332992362096 |
| 1177 | 2017-03-21 | 1.03151257352658 |
| 1178 | 2017-03-22 | 1.00595341909304 |
| 1179 | 2017-03-23 | 0.999128393055485 |
| 1180 | 2017-03-24 | 1.0057209370851 |
| 1181 | 2017-03-25 | 0.990423857902062 |
| 1182 | 2017-03-26 | 1.02360162862769 |
| 1183 | 2017-03-27 | 1.0119947323775 |
| 1184 | 2017-03-28 | 1.02315496418925 |
| 1185 | 2017-03-29 | 1.00879464714958 |
| 1186 | 2017-03-30 | 1.01078231531973 |
| 1187 | 2017-03-31 | 1.02577180097762 |
| 1188 | 2017-04-01 | 1.02160617396062 |
| 1189 | 2017-04-02 | 1.0172354243057 |
| 1190 | 2017-04-03 | 1.0351662559944 |
| 1191 | 2017-04-04 | 1.02219875316555 |
| 1192 | 2017-04-05 | 1.01941643523181 |
| 1193 | 2017-04-06 | 1.03328837452748 |
| 1194 | 2017-04-07 | 1.03982228429821 |
| 1195 | 2017-04-08 | 1.02352702457147 |
| 1196 | 2017-04-09 | 1.03406556134067 |
| 1197 | 2017-04-10 | 1.02944744376036 |
| 1198 | 2017-04-11 | 1.02784178415878 |
| 1199 | 2017-04-12 | 1.03057038127739 |
| 1200 | 2017-04-13 | 1.0077372366133 |
| 1201 | 2017-04-14 | 1.01506654010308 |
| 1202 | 2017-04-15 | 1.00923958711478 |
| 1203 | 2017-04-16 | 1.00744213940955 |
| 1204 | 2017-04-17 | 1.0313239596203 |
| 1205 | 2017-04-18 | 1.0289468521426 |
| 1206 | 2017-04-19 | 1.02017029797316 |
| 1207 | 2017-04-20 | 1.03207550847309 |
| 1208 | 2017-04-21 | 1.0225788822238 |
| 1209 | 2017-04-22 | 1.01418051800823 |
| 1210 | 2017-04-23 | 1.02352436912356 |
| 1211 | 2017-04-24 | 1.03416235837426 |
| 1212 | 2017-04-25 | 1.02859093440571 |
| 1213 | 2017-04-26 | 1.0337344139961 |
| 1214 | 2017-04-27 | 1.03865392302488 |
| 1215 | 2017-04-28 | 1.04875049803574 |
| 1216 | 2017-04-29 | 1.03215509478829 |
| 1217 | 2017-04-30 | 1.03373356018555 |
| 1218 | 2017-05-01 | 1.07319792348149 |
| 1219 | 2017-05-02 | 1.06172393404882 |
| 1220 | 2017-05-03 | 1.05049683122851 |
| 1221 | 2017-05-04 | 1.09514822549624 |
| 1222 | 2017-05-05 | 1.0716384432568 |
| 1223 | 2017-05-06 | 1.04332566155007 |
| 1224 | 2017-05-07 | 1.03554170806061 |
| 1225 | 2017-05-08 | 1.06384711601068 |
| 1226 | 2017-05-09 | 1.07923665367469 |
| 1227 | 2017-05-10 | 1.06094663536783 |
| 1228 | 2017-05-11 | 1.0900503887375 |
| 1229 | 2017-05-12 | 1.04399651163221 |
| 1230 | 2017-05-13 | 1.02712588087108 |
| 1231 | 2017-05-14 | 1.03579304656605 |
| 1232 | 2017-05-15 | 1.02919362025504 |
| 1233 | 2017-05-16 | 1.03213044106931 |
| 1234 | 2017-05-17 | 1.05282077907786 |
| 1235 | 2017-05-18 | 1.03196869010608 |
| 1236 | 2017-05-19 | 1.06619290990753 |
| 1237 | 2017-05-20 | 1.06132962907945 |
| 1238 | 2017-05-21 | 1.07410268764733 |
| 1239 | 2017-05-22 | 1.13646201205141 |
| 1240 | 2017-05-23 | 1.08521471602139 |
| 1241 | 2017-05-24 | 1.09896383056891 |
| 1242 | 2017-05-25 | 1.1297522138198 |
| 1243 | 2017-05-26 | 1.06426304720176 |
| 1244 | 2017-05-27 | 0.997277509712736 |
| 1245 | 2017-05-28 | 1.04729186327398 |
| 1246 | 2017-05-29 | 1.04271465547242 |
| 1247 | 2017-05-30 | 1.03911894398881 |
| 1248 | 2017-05-31 | 1.05649018662289 |
| 1249 | 2017-06-01 | 1.05992644164436 |
| 1250 | 2017-06-02 | 1.0416504206596 |
| 1251 | 2017-06-03 | 1.04611991331473 |
| 1252 | 2017-06-04 | 1.03916556322517 |
| 1253 | 2017-06-05 | 1.05992675098118 |
| 1254 | 2017-06-06 | 1.0811170822078 |
| 1255 | 2017-06-07 | 1.05320774836362 |
| 1256 | 2017-06-08 | 1.04890351964513 |
| 1257 | 2017-06-09 | 1.061798925487 |
| 1258 | 2017-06-10 | 1.0872137259083 |
| 1259 | 2017-06-11 | 1.07317708037263 |
| 1260 | 2017-06-12 | 1.09061784733032 |
| 1261 | 2017-06-13 | 1.06550595287856 |
| 1262 | 2017-06-14 | 1.03561932336046 |
| 1263 | 2017-06-15 | 0.985311488898661 |
| 1264 | 2017-06-16 | 1.03776046757531 |
| 1265 | 2017-06-17 | 1.03089602206509 |
| 1266 | 2017-06-18 | 1.05789066116675 |
| 1267 | 2017-06-19 | 1.05010506433878 |
| 1268 | 2017-06-20 | 1.06165480201643 |
| 1269 | 2017-06-21 | 1.03821023795777 |
| 1270 | 2017-06-22 | 1.04545340646405 |
| 1271 | 2017-06-23 | 1.0420568022471 |
| 1272 | 2017-06-24 | 1.02498665960443 |
| 1273 | 2017-06-25 | 1.01024275256339 |
| 1274 | 2017-06-26 | 1.00318332900475 |
| 1275 | 2017-06-27 | 1.00594452344879 |
| 1276 | 2017-06-28 | 1.03638214859337 |
| 1277 | 2017-06-29 | 1.03520794474754 |
| 1278 | 2017-06-30 | 1.03686390018648 |
| 1279 | 2017-07-01 | 1.0116749010673 |
| 1280 | 2017-07-02 | 1.02506911646813 |
| 1281 | 2017-07-03 | 1.04055483322032 |
| 1282 | 2017-07-04 | 1.02933696824248 |
| 1283 | 2017-07-05 | 1.04232039417602 |
| 1284 | 2017-07-06 | 1.02394921312785 |
| 1285 | 2017-07-07 | 1.04113632277144 |
| 1286 | 2017-07-08 | 1.01704574818667 |
| 1287 | 2017-07-09 | 1.0138335401738 |
| 1288 | 2017-07-10 | 1.00162298595394 |
| 1289 | 2017-07-11 | 1.00505937978633 |
| 1290 | 2017-07-12 | 0.999234064702673 |
| 1291 | 2017-07-13 | 1.01655256625263 |
| 1292 | 2017-07-14 | 0.999328657417297 |
| 1293 | 2017-07-15 | 0.964266983520264 |
| 1294 | 2017-07-16 | 0.953767190050013 |
| 1295 | 2017-07-17 | 1.041783208354 |
| 1296 | 2017-07-18 | 1.03581773353529 |
| 1297 | 2017-07-19 | 1.02897108210303 |
| 1298 | 2017-07-20 | 1.08105756940575 |
| 1299 | 2017-07-21 | 1.05613679398082 |
| 1300 | 2017-07-22 | 1.06493059166567 |
| 1301 | 2017-07-23 | 1.04043732218883 |
| 1302 | 2017-07-24 | 1.04456499168039 |
| 1303 | 2017-07-25 | 1.08566649835139 |
| 1304 | 2017-07-26 | 1.01738753524795 |
| 1305 | 2017-07-27 | 1.06444766583001 |
| 1306 | 2017-07-28 | 1.14258230530434 |
| 1307 | 2017-07-29 | 1.18310024510229 |
| 1308 | 2017-07-30 | 1.16121606305359 |
| 1309 | 2017-07-31 | 1.19993073969674 |
| 1310 | 2017-08-01 | 1.09397617902913 |
| 1311 | 2017-08-02 | 1.04372784277022 |
| 1312 | 2017-08-03 | 1.06992318322582 |
| 1313 | 2017-08-04 | 1.164320327596 |
| 1314 | 2017-08-05 | 1.17641405648923 |
| 1315 | 2017-08-06 | 1.18157543501054 |
| 1316 | 2017-08-07 | 1.12730834618404 |
| 1317 | 2017-08-08 | 1.11497661422253 |
| 1318 | 2017-08-09 | 1.08954102081716 |
| 1319 | 2017-08-10 | 1.06228081420835 |
| 1320 | 2017-08-11 | 1.05776092569629 |
| 1321 | 2017-08-12 | 1.09506938637646 |
| 1322 | 2017-08-13 | 1.10674707691952 |
| 1323 | 2017-08-14 | 1.10949626665968 |
| 1324 | 2017-08-15 | 1.06768821967119 |
| 1325 | 2017-08-16 | 1.05326827742765 |
| 1326 | 2017-08-17 | 1.09061421015853 |
| 1327 | 2017-08-18 | 1.05546427354628 |
| 1328 | 2017-08-19 | 1.08102339722499 |
| 1329 | 2017-08-20 | 1.1037977550217 |
| 1330 | 2017-08-21 | 1.03936499449333 |
| 1331 | 2017-08-22 | 1.05304793089229 |
| 1332 | 2017-08-23 | 1.07485310084254 |
| 1333 | 2017-08-24 | 1.04520022122535 |
| 1334 | 2017-08-25 | 1.0744497992177 |
| 1335 | 2017-08-26 | 1.0645704280041 |
| 1336 | 2017-08-27 | 1.05597703531927 |
| 1337 | 2017-08-28 | 1.0548675101284 |
| 1338 | 2017-08-29 | 1.09499019398207 |
| 1339 | 2017-08-30 | 1.07605245704006 |
| 1340 | 2017-08-31 | 1.09946799544363 |
| 1341 | 2017-09-01 | 1.10228629450392 |
| 1342 | 2017-09-02 | 1.07413993651683 |
| 1343 | 2017-09-03 | 1.05482462462296 |
| 1344 | 2017-09-04 | 1.04801431158777 |
| 1345 | 2017-09-05 | 1.02832141306562 |
| 1346 | 2017-09-06 | 1.05968168988791 |
| 1347 | 2017-09-07 | 1.09930414419551 |
| 1348 | 2017-09-08 | 1.0187899303167 |
| 1349 | 2017-09-09 | 1.01660368859701 |
| 1350 | 2017-09-10 | 1.04993577264773 |
| 1351 | 2017-09-11 | 1.01912950834592 |
| 1352 | 2017-09-12 | 1.01935535376524 |
| 1353 | 2017-09-13 | 0.980809300750192 |
| 1354 | 2017-09-14 | 0.956726550935486 |
| 1355 | 2017-09-15 | 0.982677796986123 |
| 1356 | 2017-09-16 | 1.03167350825467 |
| 1357 | 2017-09-17 | 1.00446646348576 |
| 1358 | 2017-09-18 | 1.03911410215054 |
| 1359 | 2017-09-19 | 1.02397798901009 |
| 1360 | 2017-09-20 | 1.022332008704 |
| 1361 | 2017-09-21 | 1.00399561711638 |
| 1362 | 2017-09-22 | 1.00822515954971 |
| 1363 | 2017-09-23 | 1.02241261768694 |
| 1364 | 2017-09-24 | 1.00581445681479 |
| 1365 | 2017-09-25 | 1.12144506731313 |
| 1366 | 2017-09-26 | 1.03153313757518 |
| 1367 | 2017-09-27 | 1.04311701638151 |
| 1368 | 2017-09-28 | 1.05194600144114 |
| 1369 | 2017-09-29 | 1.03027568020929 |
| 1370 | 2017-09-30 | 1.0776738674139 |
| 1371 | 2017-10-01 | 1.04159222675191 |
| 1372 | 2017-10-02 | 1.06826070983372 |
| 1373 | 2017-10-03 | 1.03284096580683 |
| 1374 | 2017-10-04 | 1.02856651501032 |
| 1375 | 2017-10-05 | 1.08681688194025 |
| 1376 | 2017-10-06 | 1.04518128083903 |
| 1377 | 2017-10-07 | 1.03804738943558 |
| 1378 | 2017-10-08 | 1.08094434254002 |
| 1379 | 2017-10-09 | 1.11220484715012 |
| 1380 | 2017-10-10 | 1.08351684053504 |
| 1381 | 2017-10-11 | 1.04877405067207 |
| 1382 | 2017-10-12 | 1.09458724611964 |
| 1383 | 2017-10-13 | 1.14221819901487 |
| 1384 | 2017-10-14 | 1.08531865309059 |
| 1385 | 2017-10-15 | 1.09152631212335 |
| 1386 | 2017-10-16 | 1.10461422001704 |
| 1387 | 2017-10-17 | 1.08497079701889 |
| 1388 | 2017-10-18 | 1.04580323148012 |
| 1389 | 2017-10-19 | 1.11865433498489 |
| 1390 | 2017-10-20 | 1.07904920731131 |
| 1391 | 2017-10-21 | 1.08580037896267 |
| 1392 | 2017-10-22 | 1.13201673002697 |
| 1393 | 2017-10-23 | 1.14521455292559 |
| 1394 | 2017-10-24 | 1.06973125280605 |
| 1395 | 2017-10-25 | 1.03932833296418 |
| 1396 | 2017-10-26 | 1.05368716746268 |
| 1397 | 2017-10-27 | 1.06568180259165 |
| 1398 | 2017-10-28 | 1.03821692474134 |
| 1399 | 2017-10-29 | 1.06336654205692 |
| 1400 | 2017-10-30 | 1.07892471669775 |
| 1401 | 2017-10-31 | 1.0736570543539 |
| 1402 | 2017-11-01 | 1.10597473988798 |
| 1403 | 2017-11-02 | 1.13719995140182 |
| 1404 | 2017-11-03 | 1.10888860772985 |
| 1405 | 2017-11-04 | 1.09314893735621 |
| 1406 | 2017-11-05 | 1.1442623987415 |
| 1407 | 2017-11-06 | 1.07330417243656 |
| 1408 | 2017-11-07 | 1.07312585404297 |
| 1409 | 2017-11-08 | 1.07258447928888 |
| 1410 | 2017-11-09 | 1.08823276632074 |
| 1411 | 2017-11-10 | 1.06663577312327 |
| 1412 | 2017-11-11 | 1.07201157058473 |
| 1413 | 2017-11-12 | 1.17144061201995 |
| 1414 | 2017-11-13 | 1.08387828829175 |
| 1415 | 2017-11-14 | 1.04153626200042 |
| 1416 | 2017-11-15 | 1.07350537227229 |
| 1417 | 2017-11-16 | 1.10015851500476 |
| 1418 | 2017-11-17 | 1.14909717936525 |
| 1419 | 2017-11-18 | 1.07876007738962 |
| 1420 | 2017-11-19 | 1.10172693430648 |
| 1421 | 2017-11-20 | 1.11905127890368 |
| 1422 | 2017-11-21 | 1.11928343911356 |
| 1423 | 2017-11-22 | 1.06391485120253 |
| 1424 | 2017-11-23 | 1.06769383408499 |
| 1425 | 2017-11-24 | 1.11488507451569 |
| 1426 | 2017-11-25 | 1.15188876549415 |
| 1427 | 2017-11-26 | 1.15008235513427 |
| 1428 | 2017-11-27 | 1.14565777871661 |
| 1429 | 2017-11-28 | 1.16045458763313 |
| 1430 | 2017-11-29 | 1.15234970799716 |
| 1431 | 2017-11-30 | 1.07651580878108 |
| 1432 | 2017-12-01 | 1.12097135256381 |
| 1433 | 2017-12-02 | 1.16738315127053 |
| 1434 | 2017-12-03 | 1.12872992902861 |
| 1435 | 2017-12-04 | 1.14630674546827 |
| 1436 | 2017-12-05 | 1.11391828764983 |
| 1437 | 2017-12-06 | 1.17120455776258 |
| 1438 | 2017-12-07 | 1.39784987160153 |
| 1439 | 2017-12-08 | 1.20417350487354 |
| 1440 | 2017-12-09 | 1.08385218687377 |
| 1441 | 2017-12-10 | 1.08950527803283 |
| 1442 | 2017-12-11 | 1.13654554943722 |
| 1443 | 2017-12-12 | 1.20816616635058 |
| 1444 | 2017-12-13 | 1.15084074106096 |
| 1445 | 2017-12-14 | 1.09900676641111 |
| 1446 | 2017-12-15 | 1.11623562173198 |
| 1447 | 2017-12-16 | 1.13859781890102 |
| 1448 | 2017-12-17 | 1.1781685715966 |
| 1449 | 2017-12-18 | 1.10711497939237 |
| 1450 | 2017-12-19 | 1.08887263754968 |
| 1451 | 2017-12-20 | 1.13901455570827 |
| 1452 | 2017-12-21 | 1.06076117571335 |
| 1453 | 2017-12-22 | 1.00742608107521 |
| 1454 | 2017-12-23 | 1.06767709939581 |
| 1455 | 2017-12-24 | 1.0376351119343 |
| 1456 | 2017-12-25 | 1.0308912614451 |
| 1457 | 2017-12-26 | 1.10732556268901 |
| 1458 | 2017-12-27 | 1.10547062391108 |
| 1459 | 2017-12-28 | 1.02240441708792 |
| 1460 | 2017-12-29 | 1.05037574478162 |
| 1461 | 2017-12-30 | 1.06103669040638 |
| 1462 | 2017-12-31 | 1.01504177872426 |
| 1463 | 2018-01-01 | 1.00265490652498 |
| 1464 | 2018-01-02 | 1.07319660225908 |
| 1465 | 2018-01-03 | 1.05665586963504 |
| 1466 | 2018-01-04 | 1.0660646563026 |
| 1467 | 2018-01-05 | 1.10839217103124 |
| 1468 | 2018-01-06 | 1.10774850811857 |
| 1469 | 2018-01-07 | 1.13352804043546 |
| 1470 | 2018-01-08 | 1.00926804605365 |
| 1471 | 2018-01-09 | 1.03616930538121 |
| 1472 | 2018-01-10 | 1.01642096971624 |
| 1473 | 2018-01-11 | 1.02875580277457 |
| 1474 | 2018-01-12 | 1.03819705241069 |
| 1475 | 2018-01-13 | 1.04262783925879 |
| 1476 | 2018-01-14 | 1.01901532070283 |
| 1477 | 2018-01-15 | 1.01741108910422 |
| 1478 | 2018-01-16 | 0.966649310803862 |
| 1479 | 2018-01-17 | 0.956100016330945 |
| 1480 | 2018-01-18 | 0.993869910736826 |
| 1481 | 2018-01-19 | 0.998638477723726 |
| 1482 | 2018-01-20 | 1.01715406674736 |
| 1483 | 2018-01-21 | 0.978753501372092 |
| 1484 | 2018-01-22 | 0.973804685802278 |
| 1485 | 2018-01-23 | 0.964843818782228 |
| 1486 | 2018-01-24 | 0.993374979281298 |
| 1487 | 2018-01-25 | 1.00389726245782 |
| 1488 | 2018-01-26 | 1.02599477840037 |
| 1489 | 2018-01-27 | 1.01549159166362 |
| 1490 | 2018-01-28 | 1.09106609062185 |
| 1491 | 2018-01-29 | 0.995239200457605 |
| 1492 | 2018-01-30 | 0.936206057963461 |
| 1493 | 2018-01-31 | 0.97134297190921 |
| 1494 | 2018-02-01 | 0.945928070248697 |
| 1495 | 2018-02-02 | 0.884593851353678 |
| 1496 | 2018-02-03 | 0.96176017443141 |
| 1497 | 2018-02-04 | 1.02295900577164 |
| 1498 | 2018-02-05 | 0.899886090140022 |
| 1499 | 2018-02-06 | 0.90433597216538 |
| 1500 | 2018-02-07 | 0.962904623364673 |
| 1501 | 2018-02-08 | 0.970380560250602 |
| 1502 | 2018-02-09 | 0.963641009958562 |
| 1503 | 2018-02-10 | 1.00289138358429 |
| 1504 | 2018-02-11 | 0.9832266731134 |
| 1505 | 2018-02-12 | 1.00697329426208 |
| 1506 | 2018-02-13 | 0.97884560388894 |
| 1507 | 2018-02-14 | 1.02050777761215 |
| 1508 | 2018-02-15 | 1.06120183887108 |
| 1509 | 2018-02-16 | 1.03156847401432 |
| 1510 | 2018-02-17 | 1.03489347571242 |
| 1511 | 2018-02-18 | 1.03201075617146 |
| 1512 | 2018-02-19 | 1.04379469045886 |
| 1513 | 2018-02-20 | 1.07552421308975 |
| 1514 | 2018-02-21 | 1.02373561851947 |
| 1515 | 2018-02-22 | 1.21247479700199 |
| 1516 | 2018-02-23 | 1.01171905838701 |
| 1517 | 2018-02-24 | 1.00430659998763 |
| 1518 | 2018-02-25 | 0.984662219699233 |
| 1519 | 2018-02-26 | 1.01027180479753 |
| 1520 | 2018-02-27 | 1.03433642455207 |
| 1521 | 2018-02-28 | 1.04279004853375 |
| 1522 | 2018-03-01 | 1.017324515138 |
| 1523 | 2018-03-02 | 1.02963572494853 |
| 1524 | 2018-03-03 | 1.0306602710039 |
| 1525 | 2018-03-04 | 1.05956851677237 |
| 1526 | 2018-03-05 | 1.06955472353991 |
| 1527 | 2018-03-06 | 1.02036751055095 |
| 1528 | 2018-03-07 | 0.96605781155032 |
| 1529 | 2018-03-08 | 0.957994022688727 |
| 1530 | 2018-03-09 | 0.883202465447606 |
| 1531 | 2018-03-10 | 0.968951813781543 |
| 1532 | 2018-03-11 | 1.00481772622882 |
| 1533 | 2018-03-12 | 0.992643317138861 |
| 1534 | 2018-03-13 | 0.978100028468852 |
| 1535 | 2018-03-14 | 0.949021931084845 |
| 1536 | 2018-03-15 | 0.954144922378602 |
| 1537 | 2018-03-16 | 0.964659725807324 |
| 1538 | 2018-03-17 | 0.960760084022014 |
| 1539 | 2018-03-18 | 0.953303367268228 |
| 1540 | 2018-03-19 | 0.997853700364402 |
| 1541 | 2018-03-20 | 0.991026765381179 |
| 1542 | 2018-03-21 | 1.00872264149911 |
| 1543 | 2018-03-22 | 0.978007701437076 |
| 1544 | 2018-03-23 | 0.979925273358614 |
| 1545 | 2018-03-24 | 1.0195732031695 |
| 1546 | 2018-03-25 | 0.965326128706082 |
| 1547 | 2018-03-26 | 0.950588403681871 |
| 1548 | 2018-03-27 | 0.974207974616264 |
| 1549 | 2018-03-28 | 0.964034643339181 |
| 1550 | 2018-03-29 | 0.925967463158273 |
| 1551 | 2018-03-30 | 0.912179462288409 |
| 1552 | 2018-03-31 | 0.972921822682455 |
| 1553 | 2018-04-01 | 0.947337763353462 |
| 1554 | 2018-04-02 | 0.978881804570898 |
| 1555 | 2018-04-03 | 0.982194811926119 |
| 1556 | 2018-04-04 | 0.954437340725028 |
| 1557 | 2018-04-05 | 0.946279227373435 |
| 1558 | 2018-04-06 | 0.943138708407866 |
| 1559 | 2018-04-07 | 0.971311808814672 |
| 1560 | 2018-04-08 | 0.985673745139694 |
| 1561 | 2018-04-09 | 0.954670556681985 |
| 1562 | 2018-04-10 | 0.965965995535524 |
| 1563 | 2018-04-11 | 0.981042616964262 |
| 1564 | 2018-04-12 | 1.00308651807686 |
| 1565 | 2018-04-13 | 1.03617225465133 |
| 1566 | 2018-04-14 | 0.994902659714943 |
| 1567 | 2018-04-15 | 1.01302075575899 |
| 1568 | 2018-04-16 | 0.997412076261136 |
| 1569 | 2018-04-17 | 0.996579825640611 |
| 1570 | 2018-04-18 | 1.00357095755212 |
| 1571 | 2018-04-19 | 1.07052418971364 |
| 1572 | 2018-04-20 | 1.0268225519603 |
| 1573 | 2018-04-21 | 1.03547265491238 |
| 1574 | 2018-04-22 | 1.02221519781655 |
| 1575 | 2018-04-23 | 1.02834154308601 |
| 1576 | 2018-04-24 | 1.03273882309415 |
| 1577 | 2018-04-25 | 1.01858147197601 |
| 1578 | 2018-04-26 | 1.04007638170027 |
| 1579 | 2018-04-27 | 1.00713799538932 |
| 1580 | 2018-04-28 | 1.0101379102426 |
| 1581 | 2018-04-29 | 1.01057666189294 |
| 1582 | 2018-04-30 | 1.0220877960275 |
| 1583 | 2018-05-01 | 0.999276459246737 |
| 1584 | 2018-05-02 | 1.05019686015737 |
| 1585 | 2018-05-03 | 1.02265928160065 |
| 1586 | 2018-05-04 | 1.0286903519254 |
| 1587 | 2018-05-05 | 1.02427838587352 |
| 1588 | 2018-05-06 | 1.00623835616949 |
| 1589 | 2018-05-07 | 0.999953916232425 |
| 1590 | 2018-05-08 | 0.998887604608285 |
| 1591 | 2018-05-09 | 1.01984422773315 |
| 1592 | 2018-05-10 | 1.01667350981539 |
| 1593 | 2018-05-11 | 0.98099717016476 |
| 1594 | 2018-05-12 | 0.987655743946563 |
| 1595 | 2018-05-13 | 0.998896875177703 |
| 1596 | 2018-05-14 | 1.12063686716432 |
| 1597 | 2018-05-15 | 1.00285197066651 |
| 1598 | 2018-05-16 | 0.968332150511387 |
| 1599 | 2018-05-17 | 1.10357782408955 |
| 1600 | 2018-05-18 | 0.975721935502808 |
| 1601 | 2018-05-19 | 1.01093976815948 |
| 1602 | 2018-05-20 | 1.00536263794942 |
| 1603 | 2018-05-21 | 1.0122310090068 |
| 1604 | 2018-05-22 | 0.982126881757947 |
| 1605 | 2018-05-23 | 0.972305360999101 |
| 1606 | 2018-05-24 | 0.989563407250779 |
| 1607 | 2018-05-25 | 0.972589173163047 |
| 1608 | 2018-05-26 | 0.977765987625364 |
| 1609 | 2018-05-27 | 0.968929558271367 |
| 1610 | 2018-05-28 | 0.955835663560128 |
| 1611 | 2018-05-29 | 0.97706757179607 |
| 1612 | 2018-05-30 | 0.992174061113674 |
| 1613 | 2018-05-31 | 0.980903539383444 |
| 1614 | 2018-06-01 | 0.981678708429508 |
| 1615 | 2018-06-02 | 0.999207600984297 |
| 1616 | 2018-06-03 | 1.00463673965596 |
| 1617 | 2018-06-04 | 0.983903640300767 |
| 1618 | 2018-06-05 | 0.974797018661827 |
| 1619 | 2018-06-06 | 0.993435735660709 |
| 1620 | 2018-06-07 | 0.993881721446762 |
| 1621 | 2018-06-08 | 0.982119942551518 |
| 1622 | 2018-06-09 | 0.987642915122959 |
| 1623 | 2018-06-10 | 0.946346556323227 |
| 1624 | 2018-06-11 | 0.939165564505723 |
| 1625 | 2018-06-12 | 0.963000807189695 |
| 1626 | 2018-06-13 | 0.928871429109024 |
| 1627 | 2018-06-14 | 0.972271575564162 |
| 1628 | 2018-06-15 | 0.971790835931815 |
| 1629 | 2018-06-16 | 0.980865379055998 |
| 1630 | 2018-06-17 | 0.977541207961182 |
| 1631 | 2018-06-18 | 0.972842373509248 |
| 1632 | 2018-06-19 | 0.985901108877626 |
| 1633 | 2018-06-20 | 0.978312450406128 |
| 1634 | 2018-06-21 | 1.00748080439225 |
| 1635 | 2018-06-22 | 0.951364948388482 |
| 1636 | 2018-06-23 | 0.963463229227912 |
| 1637 | 2018-06-24 | 0.951305945031389 |
| 1638 | 2018-06-25 | 0.978007174482802 |
| 1639 | 2018-06-26 | 0.971658432106013 |
| 1640 | 2018-06-27 | 0.798125210125465 |
| 1641 | 2018-06-28 | 0.954556563017351 |
| 1642 | 2018-06-29 | 0.96371227965946 |
| 1643 | 2018-06-30 | 0.99999707001849 |
| 1644 | 2018-07-01 | 0.921513391700047 |
| 1645 | 2018-07-02 | 0.999260498420417 |
| 1646 | 2018-07-03 | 0.991999820808111 |
| 1647 | 2018-07-04 | 1.00408477386313 |
| 1648 | 2018-07-05 | 0.991214917288921 |
| 1649 | 2018-07-06 | 0.971518692268006 |
| 1650 | 2018-07-07 | 0.991704506087618 |
| 1651 | 2018-07-08 | 0.970634565511342 |
| 1652 | 2018-07-09 | 0.996662149441968 |
| 1653 | 2018-07-10 | 0.973980298329852 |
| 1654 | 2018-07-11 | 0.966853203619436 |
| 1655 | 2018-07-12 | 0.95560175718499 |
| 1656 | 2018-07-13 | 0.961902862211536 |
| 1657 | 2018-07-14 | 0.981108107061062 |
| 1658 | 2018-07-15 | 0.995687383665207 |
| 1659 | 2018-07-16 | 0.99581224842571 |
| 1660 | 2018-07-17 | 1.02020931204693 |
| 1661 | 2018-07-18 | 1.01851627801181 |
| 1662 | 2018-07-19 | 1.01678278391548 |
| 1663 | 2018-07-20 | 1.01014266267487 |
| 1664 | 2018-07-21 | 1.01067651347906 |
| 1665 | 2018-07-22 | 1.01750377344372 |
| 1666 | 2018-07-23 | 1.02269501122704 |
| 1667 | 2018-07-24 | 1.0308948731952 |
| 1668 | 2018-07-25 | 1.03186973557643 |
| 1669 | 2018-07-26 | 1.01068784673501 |
| 1670 | 2018-07-27 | 1.00907937980125 |
| 1671 | 2018-07-28 | 1.01959444242379 |
| 1672 | 2018-07-29 | 1.02599877772812 |
| 1673 | 2018-07-30 | 1.0070520770133 |
| 1674 | 2018-07-31 | 1.00256904719789 |
| 1675 | 2018-08-01 | 0.988203639047635 |
| 1676 | 2018-08-02 | 0.991101533542299 |
| 1677 | 2018-08-03 | 0.984457171214868 |
| 1678 | 2018-08-04 | 0.956479053151579 |
| 1679 | 2018-08-05 | 0.975688248192336 |
| 1680 | 2018-08-06 | 0.963431066392709 |
| 1681 | 2018-08-07 | 0.981591057102004 |
| 1682 | 2018-08-08 | 0.952688717266859 |
| 1683 | 2018-08-09 | 0.950301240564179 |
| 1684 | 2018-08-10 | 0.980411859044309 |
| 1685 | 2018-08-11 | 0.958056685366568 |
| 1686 | 2018-08-12 | 0.978921192916432 |
| 1687 | 2018-08-13 | 0.990121609031579 |
| 1688 | 2018-08-14 | 0.94372211454783 |
| 1689 | 2018-08-15 | 0.978688508516925 |
| 1690 | 2018-08-16 | 0.98888682794384 |
| 1691 | 2018-08-17 | 1.0067966259397 |
| 1692 | 2018-08-18 | 0.986784972746978 |
| 1693 | 2018-08-19 | 1.01174783919988 |
| 1694 | 2018-08-20 | 0.994030873772622 |
| 1695 | 2018-08-21 | 0.994034367227757 |
| 1696 | 2018-08-22 | 1.00654013754864 |
| 1697 | 2018-08-23 | 1.00090687672319 |
| 1698 | 2018-08-24 | 0.994568074933007 |
| 1699 | 2018-08-25 | 1.03869100637663 |
| 1700 | 2018-08-26 | 1.02555582278757 |
| 1701 | 2018-08-27 | 1.01445854716655 |
| 1702 | 2018-08-28 | 1.0267604512445 |
| 1703 | 2018-08-29 | 1.02675052015823 |
| 1704 | 2018-08-30 | 1.01132282949593 |
| 1705 | 2018-08-31 | 0.996778420700758 |
| 1706 | 2018-09-01 | 1.01219356045167 |
| 1707 | 2018-09-02 | 1.01717416444763 |
| 1708 | 2018-09-03 | 1.00471058842429 |
| 1709 | 2018-09-04 | 1.00819556535984 |
| 1710 | 2018-09-05 | 0.981011594488489 |
| 1711 | 2018-09-06 | 0.959663839128492 |
| 1712 | 2018-09-07 | 0.978199756368528 |
| 1713 | 2018-09-08 | 0.977606374367799 |
| 1714 | 2018-09-09 | 0.980021966125471 |
| 1715 | 2018-09-10 | 0.977613730608063 |
| 1716 | 2018-09-11 | 0.959976099194602 |
| 1717 | 2018-09-12 | 0.974275144764566 |
| 1718 | 2018-09-13 | 0.971935017519228 |
| 1719 | 2018-09-14 | 0.995893923399265 |
| 1720 | 2018-09-15 | 0.993309926011124 |
| 1721 | 2018-09-16 | 0.992278952144229 |
| 1722 | 2018-09-17 | 0.985795089645042 |
| 1723 | 2018-09-18 | 0.985108973320025 |
| 1724 | 2018-09-19 | 0.986484490270922 |
| 1725 | 2018-09-20 | 0.984628261356686 |
| 1726 | 2018-09-21 | 0.964117350911533 |
| 1727 | 2018-09-22 | 0.99397924650436 |
| 1728 | 2018-09-23 | 1.00075629552983 |
| 1729 | 2018-09-24 | 0.991855397431412 |
| 1730 | 2018-09-25 | 0.959216428097694 |
| 1731 | 2018-09-26 | 0.994278955289837 |
| 1732 | 2018-09-27 | 0.996879306784055 |
| 1733 | 2018-09-28 | 1.00888319104348 |
| 1734 | 2018-09-29 | 0.981639910746593 |
| 1735 | 2018-09-30 | 0.995295897745013 |
| 1736 | 2018-10-01 | 0.976416932845102 |
| 1737 | 2018-10-02 | 0.986067171140337 |
| 1738 | 2018-10-03 | 0.980168040499575 |
| 1739 | 2018-10-04 | 0.991832971766312 |
| 1740 | 2018-10-05 | 0.993260282617152 |
| 1741 | 2018-10-06 | 0.996358574913333 |
| 1742 | 2018-10-07 | 0.991931958070847 |
| 1743 | 2018-10-08 | 1.00299765009836 |
| 1744 | 2018-10-09 | 0.99464523346279 |
| 1745 | 2018-10-10 | 0.997387689993817 |
| 1746 | 2018-10-11 | 0.889115701767783 |
| 1747 | 2018-10-12 | 0.987406314301481 |
| 1748 | 2018-10-13 | 0.984797007554657 |
| 1749 | 2018-10-14 | 0.983975742690058 |
| 1750 | 2018-10-15 | 1.00769747411164 |
| 1751 | 2018-10-16 | 0.980304452766101 |
| 1752 | 2018-10-17 | 0.983473792740479 |
| 1753 | 2018-10-18 | 0.989463158843173 |
| 1754 | 2018-10-19 | 1.00789402748399 |
| 1755 | 2018-10-20 | 0.812997669041139 |
| 1756 | 2018-10-21 | 0.995203457130053 |
| 1757 | 2018-10-22 | 0.988628573180579 |
| 1758 | 2018-10-23 | 0.986433128275795 |
| 1759 | 2018-10-24 | 0.993149409276853 |
| 1760 | 2018-10-25 | 0.986405507154962 |
| 1761 | 2018-10-26 | 0.971153429953082 |
| 1762 | 2018-10-27 | 0.994244802070969 |
| 1763 | 2018-10-28 | 0.991773182218559 |
| 1764 | 2018-10-29 | 0.98799111430073 |
| 1765 | 2018-10-30 | 0.985814624890466 |
| 1766 | 2018-10-31 | 0.98263985809854 |
| 1767 | 2018-11-01 | 0.980284335665202 |
| 1768 | 2018-11-02 | 0.995001027243561 |
| 1769 | 2018-11-03 | 0.993642286270967 |
| 1770 | 2018-11-04 | 0.990908243654558 |
| 1771 | 2018-11-05 | 0.997409432269142 |
| 1772 | 2018-11-06 | 0.9948861018966 |
| 1773 | 2018-11-07 | 1.00529747363494 |
| 1774 | 2018-11-08 | 0.999301746598266 |
| 1775 | 2018-11-09 | 0.997562031730809 |
| 1776 | 2018-11-10 | 0.996798525915296 |
| 1777 | 2018-11-11 | 0.996131680000766 |
| 1778 | 2018-11-12 | 0.997056684201392 |
| 1779 | 2018-11-13 | 0.986545652930074 |
| 1780 | 2018-11-14 | 0.966069890034942 |
| 1781 | 2018-11-15 | 0.878900006247796 |
| 1782 | 2018-11-16 | 0.961729639006737 |
| 1783 | 2018-11-17 | 0.972101002195075 |
| 1784 | 2018-11-18 | 0.985177607032357 |
| 1785 | 2018-11-19 | 0.909458176049614 |
| 1786 | 2018-11-20 | 0.86375692689199 |
| 1787 | 2018-11-21 | 0.927615547490592 |
| 1788 | 2018-11-22 | 0.93651664825623 |
| 1789 | 2018-11-23 | 0.92544911890037 |
| 1790 | 2018-11-24 | 0.922366385670736 |
| 1791 | 2018-11-25 | 0.869294701140142 |
| 1792 | 2018-11-26 | 0.889292574171821 |
| 1793 | 2018-11-27 | 0.871128530412178 |
| 1794 | 2018-11-28 | 0.968111140913145 |
| 1795 | 2018-11-29 | 1.02187246927648 |
| 1796 | 2018-11-30 | 0.931359799215668 |
| 1797 | 2018-12-01 | 1.09377271281549 |
| 1798 | 2018-12-02 | 0.962986624898953 |
| 1799 | 2018-12-03 | 1.07934100490578 |
| 1800 | 2018-12-04 | 1.23668134999635 |
| 1801 | 2018-12-05 | 0.726405823017002 |
| 1802 | 2018-12-06 | 0.813406302366346 |
| 1803 | 2018-12-07 | 0.888355166170054 |
| 1804 | 2018-12-08 | 0.939839304766236 |
| 1805 | 2018-12-09 | 0.965963324975001 |
| 1806 | 2018-12-10 | 0.921778787436516 |
| 1807 | 2018-12-11 | 0.828790663911649 |
| 1808 | 2018-12-12 | 0.934854247557319 |
| 1809 | 2018-12-13 | 0.942861325987403 |
| 1810 | 2018-12-14 | 0.891766311055636 |
| 1811 | 2018-12-15 | 0.924131996875911 |
| 1812 | 2018-12-16 | 0.931967587484479 |
| 1813 | 2018-12-17 | 0.953984258603421 |
| 1814 | 2018-12-18 | 0.910241391553552 |
| 1815 | 2018-12-19 | 0.979229955411333 |
| 1816 | 2018-12-20 | 0.997705658711433 |
| 1817 | 2018-12-21 | 0.965332933229351 |
| 1818 | 2018-12-22 | 0.97954598773526 |
| 1819 | 2018-12-23 | 0.968029616213787 |
| 1820 | 2018-12-24 | 0.987672463836979 |
| 1821 | 2018-12-25 | 0.941586485090528 |
| 1822 | 2018-12-26 | 0.971253214154646 |
| 1823 | 2018-12-27 | 0.963455269696828 |
| 1824 | 2018-12-28 | 0.924159413344803 |
| 1825 | 2018-12-29 | 0.918523286414417 |
| 1826 | 2018-12-30 | 0.94621119884317 |
| 1827 | 2018-12-31 | 0.933413399580153 |
| 1828 | 2019-01-01 | 0.945418330283267 |
| 1829 | 2019-01-02 | 0.987542106939235 |
| 1830 | 2019-01-03 | 0.957611097765876 |
| 1831 | 2019-01-04 | 0.975577763730081 |
| 1832 | 2019-01-05 | 0.990638098382757 |
| 1833 | 2019-01-06 | 0.96097284171031 |
| 1834 | 2019-01-07 | 0.988572522838686 |
| 1835 | 2019-01-08 | 0.960189424211372 |
| 1836 | 2019-01-09 | 0.995157487421658 |
| 1837 | 2019-01-10 | 0.875019833372346 |
| 1838 | 2019-01-11 | 0.818735894643506 |
| 1839 | 2019-01-12 | 0.966596736071945 |
| 1840 | 2019-01-13 | 0.962343508543948 |
| 1841 | 2019-01-14 | 0.970274010374565 |
| 1842 | 2019-01-15 | 1.01328440436454 |
| 1843 | 2019-01-16 | 0.999463342364576 |
| 1844 | 2019-01-17 | 0.963935507968063 |
| 1845 | 2019-01-18 | 0.976900092689524 |
| 1846 | 2019-01-19 | 0.967405249431618 |
| 1847 | 2019-01-20 | 0.965762560847097 |
| 1848 | 2019-01-21 | 0.972037002106242 |
| 1849 | 2019-01-22 | 0.906366533411423 |
| 1850 | 2019-01-23 | 0.972885005345814 |
| 1851 | 2019-01-24 | 0.980314104918149 |
| 1852 | 2019-01-25 | 0.963442125686376 |
| 1853 | 2019-01-26 | 0.962405077425256 |
| 1854 | 2019-01-27 | 0.964615892204926 |
| 1855 | 2019-01-28 | 0.945533440471376 |
| 1856 | 2019-01-29 | 0.950466062422144 |
| 1857 | 2019-01-30 | 0.948103108949552 |
| 1858 | 2019-01-31 | 0.969048239678608 |
| 1859 | 2019-02-01 | 0.965157456559836 |
| 1860 | 2019-02-02 | 0.976564984688027 |
| 1861 | 2019-02-03 | 0.971243889794582 |
| 1862 | 2019-02-04 | 0.939343079133913 |
| 1863 | 2019-02-05 | 0.968978867923832 |
| 1864 | 2019-02-06 | 0.944226245319989 |
| 1865 | 2019-02-07 | 0.954164830345886 |
| 1866 | 2019-02-08 | 0.976425727061971 |
| 1867 | 2019-02-09 | 1.0019068547105 |
| 1868 | 2019-02-10 | 0.99116934107214 |
| 1869 | 2019-02-11 | 0.978240771815356 |
| 1870 | 2019-02-12 | 0.973026231672688 |
| 1871 | 2019-02-13 | 0.907189304815537 |
| 1872 | 2019-02-14 | 0.981559479148717 |
| 1873 | 2019-02-15 | 0.977955244644244 |
| 1874 | 2019-02-16 | 0.943165714000541 |
| 1875 | 2019-02-17 | 0.968429143033778 |
| 1876 | 2019-02-18 | 0.989336361678779 |
| 1877 | 2019-02-19 | 0.989031284885263 |
| 1878 | 2019-02-20 | 1.02798921008799 |
| 1879 | 2019-02-21 | 0.976068797884771 |
| 1880 | 2019-02-22 | 0.996672538254812 |
| 1881 | 2019-02-23 | 0.964518632483136 |
| 1882 | 2019-02-24 | 0.986965643651678 |
| 1883 | 2019-02-25 | 0.968791228290565 |
| 1884 | 2019-02-26 | 0.99122256656495 |
| 1885 | 2019-02-27 | 0.985964189928778 |
| 1886 | 2019-02-28 | 0.990500099762932 |
| 1887 | 2019-03-01 | 0.992376444065127 |
| 1888 | 2019-03-02 | 0.987545548579625 |
| 1889 | 2019-03-03 | 0.99195420207912 |
| 1890 | 2019-03-04 | 0.952981680367119 |
| 1891 | 2019-03-05 | 0.996864468391052 |
| 1892 | 2019-03-06 | 0.992109021425526 |
| 1893 | 2019-03-07 | 0.995296016934522 |
| 1894 | 2019-03-08 | 0.983566341701266 |
| 1895 | 2019-03-09 | 0.994684283623083 |
| 1896 | 2019-03-10 | 0.985254062439418 |
| 1897 | 2019-03-11 | 0.978887315846248 |
| 1898 | 2019-03-12 | 0.975806666605635 |
| 1899 | 2019-03-13 | 0.993131378315108 |
| 1900 | 2019-03-14 | 0.989065465041093 |
| 1901 | 2019-03-15 | 0.993068700314675 |
| 1902 | 2019-03-16 | 0.972427748321002 |
| 1903 | 2019-03-17 | 1.00235654028281 |
| 1904 | 2019-03-18 | 0.9887151840845 |
| 1905 | 2019-03-19 | 1.00493605652888 |
| 1906 | 2019-03-20 | 0.99528590122205 |
| 1907 | 2019-03-21 | 0.988687028572688 |
| 1908 | 2019-03-22 | 0.989316627979414 |
| 1909 | 2019-03-23 | 0.989337978535539 |
| 1910 | 2019-03-24 | 0.990503119759733 |
| 1911 | 2019-03-25 | 0.984563104077678 |
| 1912 | 2019-03-26 | 0.983645211127992 |
| 1913 | 2019-03-27 | 1.00338975406927 |
| 1914 | 2019-03-28 | 0.999047289970131 |
| 1915 | 2019-03-29 | 1.01424545304486 |
| 1916 | 2019-03-30 | 0.998579339632987 |
| 1917 | 2019-03-31 | 0.948218585164612 |
| 1918 | 2019-04-01 | 1.00053828511883 |
| 1919 | 2019-04-02 | 1.06713556071835 |
| 1920 | 2019-04-03 | 1.05131397231531 |
| 1921 | 2019-04-04 | 1.02482267693853 |
| 1922 | 2019-04-05 | 1.0005860628657 |
| 1923 | 2019-04-06 | 1.01291756149415 |
| 1924 | 2019-04-07 | 1.01225759905988 |
| 1925 | 2019-04-08 | 1.01999148877799 |
| 1926 | 2019-04-09 | 1.02043904256693 |
| 1927 | 2019-04-10 | 1.02263330530805 |
| 1928 | 2019-04-11 | 1.00237351603079 |
| 1929 | 2019-04-12 | 1.01268117482627 |
| 1930 | 2019-04-13 | 1.01086213069619 |
| 1931 | 2019-04-14 | 0.955741206471409 |
| 1932 | 2019-04-15 | 1.0007791492233 |
| 1933 | 2019-04-16 | 1.0106123747735 |
| 1934 | 2019-04-17 | 1.01979669390408 |
| 1935 | 2019-04-18 | 1.01094337416322 |
| 1936 | 2019-04-19 | 1.06254428927829 |
| 1937 | 2019-04-20 | 1.00678961651771 |
| 1938 | 2019-04-21 | 0.996693892759756 |
| 1939 | 2019-04-22 | 1.01240537405696 |
| 1940 | 2019-04-23 | 1.03267288995019 |
| 1941 | 2019-04-24 | 0.981386504785104 |
| 1942 | 2019-04-25 | 1.00361226635116 |
| 1943 | 2019-04-26 | 0.969726191305822 |
| 1944 | 2019-04-27 | 0.994501802346882 |
| 1945 | 2019-04-28 | 1.00355282328578 |
| 1946 | 2019-04-29 | 0.984688204647367 |
| 1947 | 2019-04-30 | 1.01230015138116 |
| 1948 | 2019-05-01 | 0.909173602536948 |
| 1949 | 2019-05-02 | 1.00588709614828 |
| 1950 | 2019-05-03 | 1.03156214553552 |
| 1951 | 2019-05-04 | 1.0218318190866 |
| 1952 | 2019-05-05 | 1.03090383157115 |
| 1953 | 2019-05-06 | 1.03658414579571 |
| 1954 | 2019-05-07 | 1.02650352085915 |
| 1955 | 2019-05-08 | 1.02686807525675 |
| 1956 | 2019-05-09 | 1.02172785599361 |
| 1957 | 2019-05-10 | 1.02713398729433 |
| 1958 | 2019-05-11 | 1.10380228414903 |
| 1959 | 2019-05-12 | 1.09797655471147 |
| 1960 | 2019-05-13 | 1.13376402637561 |
| 1961 | 2019-05-14 | 1.12364613961238 |
| 1962 | 2019-05-15 | 1.11567363332254 |
| 1963 | 2019-05-16 | 1.10704481660802 |
| 1964 | 2019-05-17 | 0.988778421081386 |
| 1965 | 2019-05-18 | 1.01603084136583 |
| 1966 | 2019-05-19 | 1.06594091766305 |
| 1967 | 2019-05-20 | 1.03301968539044 |
| 1968 | 2019-05-21 | 1.03978515794733 |
| 1969 | 2019-05-22 | 1.02302930749527 |
| 1970 | 2019-05-23 | 1.01288844113356 |
| 1971 | 2019-05-24 | 1.04682825344536 |
| 1972 | 2019-05-25 | 1.04240102970347 |
| 1973 | 2019-05-26 | 1.05253463870452 |
| 1974 | 2019-05-27 | 1.06897295594732 |
| 1975 | 2019-05-28 | 1.05902702049385 |
| 1976 | 2019-05-29 | 1.26873171959447 |
| 1977 | 2019-05-30 | 1.03136934858351 |
| 1978 | 2019-05-31 | 1.02173649768386 |
| 1979 | 2019-06-01 | 1.03172000093011 |
| 1980 | 2019-06-02 | 1.03423779191583 |
| 1981 | 2019-06-03 | 1.05698635755558 |
| 1982 | 2019-06-04 | 0.934378943534954 |
| 1983 | 2019-06-05 | 0.987616846436503 |
| 1984 | 2019-06-06 | 0.995415949367812 |
| 1985 | 2019-06-07 | 1.02494891085023 |
| 1986 | 2019-06-08 | 1.00705917920523 |
| 1987 | 2019-06-09 | 1.01193529760675 |
| 1988 | 2019-06-10 | 1.03662243868379 |
| 1989 | 2019-06-11 | 1.00774011341419 |
| 1990 | 2019-06-12 | 1.02448880663107 |
| 1991 | 2019-06-13 | 1.02088559807954 |
| 1992 | 2019-06-14 | 1.05171649992148 |
| 1993 | 2019-06-15 | 1.04036281160067 |
| 1994 | 2019-06-16 | 1.05721476997628 |
| 1995 | 2019-06-17 | 1.04610501025806 |
| 1996 | 2019-06-18 | 1.03228241643554 |
| 1997 | 2019-06-19 | 1.05024658073852 |
| 1998 | 2019-06-20 | 1.04777712315126 |
| 1999 | 2019-06-21 | 1.06297995669859 |
| 2000 | 2019-06-22 | 1.11281999432134 |
| 2001 | 2019-06-23 | 1.07844241336055 |
| 2002 | 2019-06-24 | 1.08498038604241 |
| 2003 | 2019-06-25 | 1.09498381421675 |
| 2004 | 2019-06-26 | 1.18998460518227 |
| 2005 | 2019-06-27 | 1.0655371067875 |
| 2006 | 2019-06-28 | 1.10901131752455 |
| 2007 | 2019-06-29 | 1.07429294528215 |
| 2008 | 2019-06-30 | 1.10061034812053 |
| 2009 | 2019-07-01 | 1.00520547825804 |
| 2010 | 2019-07-02 | 1.01553303973463 |
| 2011 | 2019-07-03 | 1.0679825581247 |
| 2012 | 2019-07-04 | 1.09217225166813 |
| 2013 | 2019-07-05 | 1.00960738099755 |
| 2014 | 2019-07-06 | 1.02719785280203 |
| 2015 | 2019-07-07 | 1.02785264579127 |
| 2016 | 2019-07-08 | 1.05958187037132 |
| 2017 | 2019-07-09 | 1.07428091089399 |
| 2018 | 2019-07-10 | 1.11429591735781 |
| 2019 | 2019-07-11 | 1.01967289272456 |
| 2020 | 2019-07-12 | 1.0505839324733 |
| 2021 | 2019-07-13 | 1.01316934800401 |
| 2022 | 2019-07-14 | 0.992011935385166 |
| 2023 | 2019-07-15 | 1.00415507014715 |
| 2024 | 2019-07-16 | 1.00327999571904 |
| 2025 | 2019-07-17 | 1.02212598899969 |
| 2026 | 2019-07-18 | 1.04775423033406 |
| 2027 | 2019-07-19 | 1.02896407251428 |
| 2028 | 2019-07-20 | 1.03515837800129 |
| 2029 | 2019-07-21 | 1.04175094268613 |
| 2030 | 2019-07-22 | 1.0070957057925 |
| 2031 | 2019-07-23 | 0.991607978402624 |
| 2032 | 2019-07-24 | 1.07581037016711 |
| 2033 | 2019-07-25 | 1.02289980589116 |
| 2034 | 2019-07-26 | 1.01056202669436 |
| 2035 | 2019-07-27 | 0.998848266822526 |
| 2036 | 2019-07-28 | 0.996644760146087 |
| 2037 | 2019-07-29 | 1.25859644280627 |
| 2038 | 2019-07-30 | 1.00705269180245 |
| 2039 | 2019-07-31 | 1.01946319888135 |
| 2040 | 2019-08-01 | 1.02699752606481 |
| 2041 | 2019-08-02 | 1.03405828698268 |
| 2042 | 2019-08-03 | 1.03796455490456 |
| 2043 | 2019-08-04 | 1.03450446074182 |
| 2044 | 2019-08-05 | 1.10195018973121 |
| 2045 | 2019-08-06 | 1.09393909411394 |
| 2046 | 2019-08-07 | 1.0606882030615 |
| 2047 | 2019-08-08 | 1.07084115287802 |
| 2048 | 2019-08-09 | 1.03691967337939 |
| 2049 | 2019-08-10 | 1.01896890011706 |
| 2050 | 2019-08-11 | 1.03736912327097 |
| 2051 | 2019-08-12 | 1.0292089604863 |
| 2052 | 2019-08-13 | 1.04372817853057 |
| 2053 | 2019-08-14 | 1.02235418784374 |
| 2054 | 2019-08-15 | 0.980008068158116 |
| 2055 | 2019-08-16 | 1.00928698728038 |
| 2056 | 2019-08-17 | 0.99505404763129 |
| 2057 | 2019-08-18 | 1.00707432137423 |
| 2058 | 2019-08-19 | 1.01193071339898 |
| 2059 | 2019-08-20 | 1.04073634172079 |
| 2060 | 2019-08-21 | 0.99616330703145 |
| 2061 | 2019-08-22 | 0.98933527000112 |
| 2062 | 2019-08-23 | 1.11628438972505 |
| 2063 | 2019-08-24 | 1.0041911323848 |
| 2064 | 2019-08-25 | 1.01105273057987 |
| 2065 | 2019-08-26 | 1.02368824858947 |
| 2066 | 2019-08-27 | 1.02401876098684 |
| 2067 | 2019-08-28 | 1.00685384715513 |
| 2068 | 2019-08-29 | 0.97504210283647 |
| 2069 | 2019-08-30 | 0.994470514644138 |
| 2070 | 2019-08-31 | 0.993234227930741 |
| 2071 | 2019-09-01 | 1.01279174322415 |
| 2072 | 2019-09-02 | 1.01108987249644 |
| 2073 | 2019-09-03 | 1.03848109238807 |
| 2074 | 2019-09-04 | 1.02309070898132 |
| 2075 | 2019-09-05 | 1.0237712444633 |
| 2076 | 2019-09-06 | 1.21863617860853 |
| 2077 | 2019-09-07 | 1.01233577956715 |
| 2078 | 2019-09-08 | 1.01996710055957 |
| 2079 | 2019-09-09 | 1.01009955883295 |
| 2080 | 2019-09-10 | 1.00139561370464 |
| 2081 | 2019-09-11 | 1.06907783424167 |
| 2082 | 2019-09-12 | 1.01076991874678 |
| 2083 | 2019-09-13 | 1.02135440696244 |
| 2084 | 2019-09-14 | 1.01435866282746 |
| 2085 | 2019-09-15 | 1.00990106988523 |
| 2086 | 2019-09-16 | 1.00369072377839 |
| 2087 | 2019-09-17 | 1.01031431824185 |
| 2088 | 2019-09-18 | 1.03199004993829 |
| 2089 | 2019-09-19 | 0.99302413823762 |
| 2090 | 2019-09-20 | 1.00698172432544 |
| 2091 | 2019-09-21 | 1.00282424962658 |
| 2092 | 2019-09-22 | 0.999768225641531 |
| 2093 | 2019-09-23 | 0.992725543368256 |
| 2094 | 2019-09-24 | 0.997713360619885 |
| 2095 | 2019-09-25 | 0.933861274299111 |
| 2096 | 2019-09-26 | 0.930238950788879 |
| 2097 | 2019-09-27 | 0.985056814904885 |
| 2098 | 2019-09-28 | 0.970720704255287 |
| 2099 | 2019-09-29 | 0.983584505275058 |
| 2100 | 2019-09-30 | 0.981575414288583 |
| 2101 | 2019-10-01 | 0.978008694281648 |
| 2102 | 2019-10-02 | 0.986137316976692 |
| 2103 | 2019-10-03 | 0.979294221137669 |
| 2104 | 2019-10-04 | 0.984737980578266 |
| 2105 | 2019-10-05 | 0.991431702540054 |
| 2106 | 2019-10-06 | 0.977345940700371 |
| 2107 | 2019-10-07 | 0.990242301103025 |
| 2108 | 2019-10-08 | 0.999592646632005 |
| 2109 | 2019-10-09 | 0.997725674538282 |
| 2110 | 2019-10-10 | 0.9987441759349 |
| 2111 | 2019-10-11 | 0.98962754496023 |
| 2112 | 2019-10-12 | 1.00262114935608 |
| 2113 | 2019-10-13 | 0.99190778029435 |
| 2114 | 2019-10-14 | 1.12698493597359 |
| 2115 | 2019-10-15 | 0.971976995134677 |
| 2116 | 2019-10-16 | 0.973143461121905 |
| 2117 | 2019-10-17 | 0.993347882737733 |
| 2118 | 2019-10-18 | 0.985511543322526 |
| 2119 | 2019-10-19 | 0.999519281167192 |
| 2120 | 2019-10-20 | 0.999397508325455 |
| 2121 | 2019-10-21 | 0.988662038201022 |
| 2122 | 2019-10-22 | 0.995534888283698 |
| 2123 | 2019-10-23 | 0.956696813138354 |
| 2124 | 2019-10-24 | 0.950086053379984 |
| 2125 | 2019-10-25 | 1.01577003651675 |
| 2126 | 2019-10-26 | 1.06400761141634 |
| 2127 | 2019-10-27 | 1.02951486082413 |
| 2128 | 2019-10-28 | 1.0500761301617 |
| 2129 | 2019-10-29 | 1.02804610710995 |
| 2130 | 2019-10-30 | 1.00665912809247 |
| 2131 | 2019-10-31 | 1.00737838274291 |
| 2132 | 2019-11-01 | 1.02954978832671 |
| 2133 | 2019-11-02 | 1.01038461476434 |
| 2134 | 2019-11-03 | 0.999691641746636 |
| 2135 | 2019-11-04 | 1.00835228069987 |
| 2136 | 2019-11-05 | 0.938014865060134 |
| 2137 | 2019-11-06 | 1.00146697909407 |
| 2138 | 2019-11-07 | 1.00878464608647 |
| 2139 | 2019-11-08 | 0.989048078743683 |
| 2140 | 2019-11-09 | 0.992240650721939 |
| 2141 | 2019-11-10 | 1.00363080212388 |
| 2142 | 2019-11-11 | 0.998658788782818 |
| 2143 | 2019-11-12 | 0.991259562904578 |
| 2144 | 2019-11-13 | 1.0582635818502 |
| 2145 | 2019-11-14 | 0.993994117336541 |
| 2146 | 2019-11-15 | 0.995233771721327 |
| 2147 | 2019-11-16 | 0.993020938937713 |
| 2148 | 2019-11-17 | 0.999625933308207 |
| 2149 | 2019-11-18 | 0.987369505227431 |
| 2150 | 2019-11-19 | 0.986146296421462 |
| 2151 | 2019-11-20 | 0.977634994733546 |
| 2152 | 2019-11-21 | 0.963792589520311 |
| 2153 | 2019-11-22 | 0.943696197800547 |
| 2154 | 2019-11-23 | 0.957643795035747 |
| 2155 | 2019-11-24 | 1.0061146327498 |
| 2156 | 2019-11-25 | 0.958925836087619 |
| 2157 | 2019-11-26 | 0.969318575437913 |
| 2158 | 2019-11-27 | 0.963238743573235 |
| 2159 | 2019-11-28 | 0.998592187118183 |
| 2160 | 2019-11-29 | 0.98886040661796 |
| 2161 | 2019-11-30 | 0.978754186782498 |
| 2162 | 2019-12-01 | 0.978042565497263 |
| 2163 | 2019-12-02 | 0.969914100457679 |
| 2164 | 2019-12-03 | 0.971355821293436 |
| 2165 | 2019-12-04 | 0.994521464655073 |
| 2166 | 2019-12-05 | 0.977434582163993 |
| 2167 | 2019-12-06 | 0.977108653128539 |
| 2168 | 2019-12-07 | 1.0034346184091 |
| 2169 | 2019-12-08 | 0.996038438380863 |
| 2170 | 2019-12-09 | 0.992171128200804 |
| 2171 | 2019-12-10 | 0.981608461061573 |
| 2172 | 2019-12-11 | 0.978058140606361 |
| 2173 | 2019-12-12 | 0.982805188287736 |
| 2174 | 2019-12-13 | 0.993514682492558 |
| 2175 | 2019-12-14 | 0.980103844092523 |
| 2176 | 2019-12-15 | 0.992918572084207 |
| 2177 | 2019-12-16 | 0.975240371305941 |
| 2178 | 2019-12-17 | 0.968568188049927 |
| 2179 | 2019-12-18 | 0.944995939724098 |
| 2180 | 2019-12-19 | 1.00377351087177 |
| 2181 | 2019-12-20 | 1.00379807527749 |
| 2182 | 2019-12-21 | 0.99508744265415 |
| 2183 | 2019-12-22 | 0.996312994449481 |
| 2184 | 2019-12-23 | 1.00673850144794 |
| 2185 | 2019-12-24 | 1.00367940869122 |
| 2186 | 2019-12-25 | 0.928745598761077 |
| 2187 | 2019-12-26 | 0.992010344699444 |
| 2188 | 2019-12-27 | 0.987430103648367 |
| 2189 | 2019-12-28 | 0.996118488102522 |
| 2190 | 2019-12-29 | 1.0055014815782 |
| 2191 | 2019-12-30 | 0.965152330666241 |
| 2192 | 2019-12-31 | 0.98494362843549 |
| 2193 | 2020-01-01 | 0.994347238431136 |
| 2194 | 2020-01-02 | 0.993471719014587 |
| 2195 | 2020-01-03 | 1.0010821141812 |
| 2196 | 2020-01-04 | 0.989214028315175 |
| 2197 | 2020-01-05 | 1.00507927739736 |
| 2198 | 2020-01-06 | 1.00756327641554 |
| 2199 | 2020-01-07 | 1.01865296304258 |
| 2200 | 2020-01-08 | 1.02856323012812 |
| 2201 | 2020-01-09 | 1.01638320961455 |
| 2202 | 2020-01-10 | 1.0035043224186 |
| 2203 | 2020-01-11 | 1.01135939769164 |
| 2204 | 2020-01-12 | 1.0121983094701 |
| 2205 | 2020-01-13 | 1.01465139476572 |
| 2206 | 2020-01-14 | 1.04392415415142 |
| 2207 | 2020-01-15 | 1.03660799501474 |
| 2208 | 2020-01-16 | 1.01829631690181 |
| 2209 | 2020-01-17 | 1.02131578823401 |
| 2210 | 2020-01-18 | 1.01885897368177 |
| 2211 | 2020-01-19 | 1.00300038712432 |
| 2212 | 2020-01-20 | 0.99862758207632 |
| 2213 | 2020-01-21 | 1.00905829640138 |
| 2214 | 2020-01-22 | 1.00443115180561 |
| 2215 | 2020-01-23 | 1.00366193086529 |
| 2216 | 2020-01-24 | 1.01473318026785 |
| 2217 | 2020-01-25 | 1.00544327665108 |
| 2218 | 2020-01-26 | 1.00926425149624 |
| 2219 | 2020-01-27 | 1.02137003191552 |
| 2220 | 2020-01-28 | 1.02723053929119 |
| 2221 | 2020-01-29 | 1.06884757445241 |
| 2222 | 2020-01-30 | 1.0402204265146 |
| 2223 | 2020-01-31 | 1.04275322721536 |
| 2224 | 2020-02-01 | 1.01723048588294 |
| 2225 | 2020-02-02 | 0.998806463849489 |
| 2226 | 2020-02-03 | 1.0106359046337 |
| 2227 | 2020-02-04 | 1.00861846492408 |
| 2228 | 2020-02-05 | 1.02599548895761 |
| 2229 | 2020-02-06 | 1.05000113304162 |
| 2230 | 2020-02-07 | 1.08959313044392 |
| 2231 | 2020-02-08 | 1.03201388813053 |
| 2232 | 2020-02-09 | 1.04378476394142 |
| 2233 | 2020-02-10 | 1.06806797289883 |
| 2234 | 2020-02-11 | 1.03029716420737 |
| 2235 | 2020-02-12 | 1.03591052065755 |
| 2236 | 2020-02-13 | 1.03134720338702 |
| 2237 | 2020-02-14 | 1.0258395970178 |
| 2238 | 2020-02-15 | 1.00957739430654 |
| 2239 | 2020-02-16 | 1.01144127059348 |
| 2240 | 2020-02-17 | 0.999651860300695 |
| 2241 | 2020-02-18 | 1.02131082628799 |
| 2242 | 2020-02-19 | 1.02868462894297 |
| 2243 | 2020-02-20 | 0.991296981578867 |
| 2244 | 2020-02-21 | 1.01010612009686 |
| 2245 | 2020-02-22 | 1.00746990226625 |
| 2246 | 2020-02-23 | 1.02626746510658 |
| 2247 | 2020-02-24 | 1.00908921323433 |
| 2248 | 2020-02-25 | 1.03704685848158 |
| 2249 | 2020-02-26 | 0.977420093518433 |
| 2250 | 2020-02-27 | 0.967685273565249 |
| 2251 | 2020-02-28 | 0.991247840995433 |
| 2252 | 2020-02-29 | 0.990898674359505 |
| 2253 | 2020-03-01 | 0.980788253172137 |
| 2254 | 2020-03-02 | 1.01012990407266 |
| 2255 | 2020-03-03 | 1.01377738595261 |
| 2256 | 2020-03-04 | 0.960545207574568 |
| 2257 | 2020-03-05 | 1.00621840315895 |
| 2258 | 2020-03-06 | 1.00994538916622 |
| 2259 | 2020-03-07 | 1.00315548710451 |
| 2260 | 2020-03-08 | 0.982172245073868 |
| 2261 | 2020-03-09 | 0.942370770771016 |
| 2262 | 2020-03-10 | 0.967448765216739 |
| 2263 | 2020-03-11 | 0.949281091758433 |
| 2264 | 2020-03-12 | 0.836436440302737 |
| 2265 | 2020-03-13 | 0.831501891342801 |
| 2266 | 2020-03-14 | 0.926403651742138 |
| 2267 | 2020-03-15 | 0.938117638133087 |
| 2268 | 2020-03-16 | 0.888755683059149 |
| 2269 | 2020-03-17 | 0.923411540952629 |
| 2270 | 2020-03-18 | 0.96648816819413 |
| 2271 | 2020-03-19 | 0.993503201495432 |
| 2272 | 2020-03-20 | 0.988270966111365 |
| 2273 | 2020-03-21 | 0.985566093370507 |
| 2274 | 2020-03-22 | 1.01623279675739 |
| 2275 | 2020-03-23 | 0.982757023264558 |
| 2276 | 2020-03-24 | 1.0316846229332 |
| 2277 | 2020-03-25 | 0.986462713977196 |
| 2278 | 2020-03-26 | 1.00618270527002 |
| 2279 | 2020-03-27 | 0.999668292986075 |
| 2280 | 2020-03-28 | 0.959960353263175 |
| 2281 | 2020-03-29 | 0.949008358027077 |
| 2282 | 2020-03-30 | 0.977693420220633 |
| 2283 | 2020-03-31 | 0.988880812728047 |
| 2284 | 2020-04-01 | 0.879409721866278 |
| 2285 | 2020-04-02 | 1.0092344817131 |
| 2286 | 2020-04-03 | 1.00601629884851 |
| 2287 | 2020-04-04 | 0.987496071272217 |
| 2288 | 2020-04-05 | 1.0038175395038 |
| 2289 | 2020-04-06 | 1.03173278905861 |
| 2290 | 2020-04-07 | 1.00685443164844 |
| 2291 | 2020-04-08 | 1.01752972130528 |
| 2292 | 2020-04-09 | 1.00731062917067 |
| 2293 | 2020-04-10 | 0.897757649045873 |
| 2294 | 2020-04-11 | 0.986474187725988 |
| 2295 | 2020-04-12 | 1.00099819152806 |
| 2296 | 2020-04-13 | 0.981707125689388 |
| 2297 | 2020-04-14 | 0.998502959022578 |
| 2298 | 2020-04-15 | 0.988355360744115 |
| 2299 | 2020-04-16 | 0.995789915085984 |
| 2300 | 2020-04-17 | 1.00619020042185 |
| 2301 | 2020-04-18 | 1.00966972639001 |
| 2302 | 2020-04-19 | 1.00289277520071 |
| 2303 | 2020-04-20 | 0.988247879260054 |
| 2304 | 2020-04-21 | 0.981785279061668 |
| 2305 | 2020-04-22 | 1.00274009056707 |
| 2306 | 2020-04-23 | 1.0184254923949 |
| 2307 | 2020-04-24 | 1.02173861258912 |
| 2308 | 2020-04-25 | 1.01390815253392 |
| 2309 | 2020-04-26 | 1.01097528700991 |
| 2310 | 2020-04-27 | 1.0517666599033 |
| 2311 | 2020-04-28 | 1.01076676631609 |
| 2312 | 2020-04-29 | 1.07420028118579 |
| 2313 | 2020-04-30 | 1.07860976776897 |
| 2314 | 2020-05-01 | 1.03632804730466 |
| 2315 | 2020-05-02 | 1.03560641861783 |
| 2316 | 2020-05-03 | 1.05496538637016 |
| 2317 | 2020-05-04 | 1.02228260386264 |
| 2318 | 2020-05-05 | 1.01373896173709 |
| 2319 | 2020-05-06 | 1.05936156973937 |
| 2320 | 2020-05-07 | 1.0809714514743 |
| 2321 | 2020-05-08 | 1.06065673344436 |
| 2322 | 2020-05-09 | 1.0196289500303 |
| 2323 | 2020-05-10 | 0.97328670244871 |
| 2324 | 2020-05-11 | 0.987668016869163 |
| 2325 | 2020-05-12 | 0.987174369136157 |
| 2326 | 2020-05-13 | 1.02181141885434 |
| 2327 | 2020-05-14 | 1.04037815071728 |
| 2328 | 2020-05-15 | 1.02105568042868 |
| 2329 | 2020-05-16 | 1.01320736348519 |
| 2330 | 2020-05-17 | 1.02651686814561 |
| 2331 | 2020-05-18 | 1.04459483543997 |
| 2332 | 2020-05-19 | 1.02539164991749 |
| 2333 | 2020-05-20 | 1.02460168159168 |
| 2334 | 2020-05-21 | 0.992792557195677 |
| 2335 | 2020-05-22 | 0.997789310206445 |
| 2336 | 2020-05-23 | 1.01112425430602 |
| 2337 | 2020-05-24 | 1.00866347500863 |
| 2338 | 2020-05-25 | 0.972135000602331 |
| 2339 | 2020-05-26 | 0.995072010561608 |
| 2340 | 2020-05-27 | 1.01666595126509 |
| 2341 | 2020-05-28 | 1.02011340091165 |
| 2342 | 2020-05-29 | 1.00907780538814 |
| 2343 | 2020-05-30 | 1.01412727071636 |
| 2344 | 2020-05-31 | 1.0140812210873 |
| 2345 | 2020-06-01 | 1.02944330536512 |
| 2346 | 2020-06-02 | 1.03448316155716 |
| 2347 | 2020-06-03 | 1.01023368122208 |
| 2348 | 2020-06-04 | 1.014495199989 |
| 2349 | 2020-06-05 | 1.01144276217765 |
| 2350 | 2020-06-06 | 1.01693668098063 |
| 2351 | 2020-06-07 | 1.01184045715675 |
| 2352 | 2020-06-08 | 1.05170046042716 |
| 2353 | 2020-06-09 | 1.01610315108687 |
| 2354 | 2020-06-10 | 1.01504284859866 |
| 2355 | 2020-06-11 | 1.00324547882085 |
| 2356 | 2020-06-12 | 1.00255894285229 |
| 2357 | 2020-06-13 | 1.00724860243169 |
| 2358 | 2020-06-14 | 1.01215480598604 |
| 2359 | 2020-06-15 | 0.990407546021711 |
| 2360 | 2020-06-16 | 1.01793232237954 |
| 2361 | 2020-06-17 | 1.00555167739573 |
| 2362 | 2020-06-18 | 1.08093063575415 |
| 2363 | 2020-06-19 | 1.00042663145813 |
| 2364 | 2020-06-20 | 1.00769263892473 |
| 2365 | 2020-06-21 | 1.01958341586044 |
| 2366 | 2020-06-22 | 1.01733142631904 |
| 2367 | 2020-06-23 | 1.0178988868036 |
| 2368 | 2020-06-24 | 0.994928022747862 |
| 2369 | 2020-06-25 | 0.993782852994328 |
| 2370 | 2020-06-26 | 1.07216996988892 |
| 2371 | 2020-06-27 | 1.00166243471738 |
| 2372 | 2020-06-28 | 0.996916727584403 |
| 2373 | 2020-06-29 | 1.0039118093364 |
| 2374 | 2020-06-30 | 1.01622491473565 |
| 2375 | 2020-07-01 | 1.00684865061631 |
| 2376 | 2020-07-02 | 1.00055811518316 |
| 2377 | 2020-07-03 | 1.00180578513722 |
| 2378 | 2020-07-04 | 1.00265040056927 |
| 2379 | 2020-07-05 | 0.998548370776026 |
| 2380 | 2020-07-06 | 1.01024708298992 |
| 2381 | 2020-07-07 | 1.00842768714548 |
| 2382 | 2020-07-08 | 1.04084445728427 |
| 2383 | 2020-07-09 | 1.01158936693374 |
| 2384 | 2020-07-10 | 0.998231028816325 |
| 2385 | 2020-07-11 | 1.00457110778129 |
| 2386 | 2020-07-12 | 1.00610719981463 |
| 2387 | 2020-07-13 | 1.00116823521685 |
| 2388 | 2020-07-14 | 1.01714880911407 |
| 2389 | 2020-07-15 | 1.01357738568029 |
| 2390 | 2020-07-16 | 0.999802850040009 |
| 2391 | 2020-07-17 | 0.999525127906162 |
| 2392 | 2020-07-18 | 1.0031460834833 |
| 2393 | 2020-07-19 | 1.01051282018199 |
| 2394 | 2020-07-20 | 1.00212492195175 |
| 2395 | 2020-07-21 | 1.00859931393961 |
| 2396 | 2020-07-22 | 1.01645620887118 |
| 2397 | 2020-07-23 | 1.01943443385271 |
| 2398 | 2020-07-24 | 1.01452803073186 |
| 2399 | 2020-07-25 | 1.01866731300411 |
| 2400 | 2020-07-26 | 1.02756378873192 |
| 2401 | 2020-07-27 | 1.06354493459648 |
| 2402 | 2020-07-28 | 1.07107699315812 |
| 2403 | 2020-07-29 | 1.04404306944847 |
| 2404 | 2020-07-30 | 1.03415252643661 |
| 2405 | 2020-07-31 | 1.04264094920772 |
| 2406 | 2020-08-01 | 1.04547465265338 |
| 2407 | 2020-08-02 | 1.0338527438467 |
| 2408 | 2020-08-03 | 1.06788919768318 |
| 2409 | 2020-08-04 | 1.02317844522096 |
| 2410 | 2020-08-05 | 1.0564370612948 |
| 2411 | 2020-08-06 | 1.08468051653904 |
| 2412 | 2020-08-07 | 1.06706174213541 |
| 2413 | 2020-08-08 | 1.05368218446193 |
| 2414 | 2020-08-09 | 1.04937057404186 |
| 2415 | 2020-08-10 | 1.03456833335236 |
| 2416 | 2020-08-11 | 1.03969199230931 |
| 2417 | 2020-08-12 | 1.02486753502785 |
| 2418 | 2020-08-13 | 1.02824272936938 |
| 2419 | 2020-08-14 | 1.03842277313134 |
| 2420 | 2020-08-15 | 1.02512934118222 |
| 2421 | 2020-08-16 | 1.02896996714248 |
| 2422 | 2020-08-17 | 1.06581293252291 |
| 2423 | 2020-08-18 | 1.0280305182646 |
| 2424 | 2020-08-19 | 1.01087201078445 |
| 2425 | 2020-08-20 | 1.02237307562327 |
| 2426 | 2020-08-21 | 1.03494497238796 |
| 2427 | 2020-08-22 | 1.01007948008888 |
| 2428 | 2020-08-23 | 1.01477372005879 |
| 2429 | 2020-08-24 | 1.03069588139982 |
| 2430 | 2020-08-25 | 1.01628559502527 |
| 2431 | 2020-08-26 | 1.01274951462699 |
| 2432 | 2020-08-27 | 1.01180502382082 |
| 2433 | 2020-08-28 | 1.02805137235105 |
| 2434 | 2020-08-29 | 1.00536736939971 |
| 2435 | 2020-08-30 | 1.02640072082917 |
| 2436 | 2020-08-31 | 1.03285847762441 |
| 2437 | 2020-09-01 | 1.05101084652806 |
| 2438 | 2020-09-02 | 1.00984112712298 |
| 2439 | 2020-09-03 | 1.0044153835809 |
| 2440 | 2020-09-04 | 0.989913367009325 |
| 2441 | 2020-09-05 | 0.984659841258971 |
| 2442 | 2020-09-06 | 0.994370566122167 |
| 2443 | 2020-09-07 | 0.983301797562274 |
| 2444 | 2020-09-08 | 0.992893108971707 |
| 2445 | 2020-09-09 | 0.994115054351418 |
| 2446 | 2020-09-10 | 1.00221220346 |
| 2447 | 2020-09-11 | 0.9951023109239 |
| 2448 | 2020-09-12 | 0.995633055568887 |
| 2449 | 2020-09-13 | 1.00484714878372 |
| 2450 | 2020-09-14 | 1.00647645307996 |
| 2451 | 2020-09-15 | 1.01740197998288 |
| 2452 | 2020-09-16 | 1.02756005965482 |
| 2453 | 2020-09-17 | 1.01610407566402 |
| 2454 | 2020-09-18 | 1.01869529178242 |
| 2455 | 2020-09-19 | 1.03060936994609 |
| 2456 | 2020-09-20 | 1.01150234040479 |
| 2457 | 2020-09-21 | 0.99516982460464 |
| 2458 | 2020-09-22 | 1.01625246134573 |
| 2459 | 2020-09-23 | 0.996951474215256 |
| 2460 | 2020-09-24 | 0.993453340666714 |
| 2461 | 2020-09-25 | 1.01533249280496 |
| 2462 | 2020-09-26 | 1.0148477425379 |
| 2463 | 2020-09-27 | 1.0055197449678 |
| 2464 | 2020-09-28 | 1.01211662663945 |
| 2465 | 2020-09-29 | 1.02720521827643 |
| 2466 | 2020-09-30 | 1.00464819032195 |
| 2467 | 2020-10-01 | 1.0019613994427 |
| 2468 | 2020-10-02 | 1.00079124662315 |
| 2469 | 2020-10-03 | 1.00204072708061 |
| 2470 | 2020-10-04 | 1.00353675473204 |
| 2471 | 2020-10-05 | 1.00727810878672 |
| 2472 | 2020-10-06 | 1.00598482779466 |
| 2473 | 2020-10-07 | 1.00773090183063 |
| 2474 | 2020-10-08 | 1.0109953393777 |
| 2475 | 2020-10-09 | 1.02255867711622 |
| 2476 | 2020-10-10 | 1.01555089187985 |
| 2477 | 2020-10-11 | 1.01194809296583 |
| 2478 | 2020-10-12 | 1.02368531688933 |
| 2479 | 2020-10-13 | 1.01474820843354 |
| 2480 | 2020-10-14 | 1.01942694364343 |
| 2481 | 2020-10-15 | 1.01829443041532 |
| 2482 | 2020-10-16 | 1.00755977793607 |
| 2483 | 2020-10-17 | 1.00753023216297 |
| 2484 | 2020-10-18 | 1.01009908657672 |
| 2485 | 2020-10-19 | 1.04815099029595 |
| 2486 | 2020-10-20 | 1.03188661043143 |
| 2487 | 2020-10-21 | 1.05596724751586 |
| 2488 | 2020-10-22 | 1.09829552525165 |
| 2489 | 2020-10-23 | 1.069485581688 |
| 2490 | 2020-10-24 | 1.03334079154737 |
| 2491 | 2020-10-25 | 1.02880532138478 |
| 2492 | 2020-10-26 | 1.02006893287864 |
| 2493 | 2020-10-27 | 1.04818727152635 |
| 2494 | 2020-10-28 | 1.03750934577219 |
| 2495 | 2020-10-29 | 1.03378670835812 |
| 2496 | 2020-10-30 | 1.02371064655566 |
| 2497 | 2020-10-31 | 1.03449336608721 |
| 2498 | 2020-11-01 | 1.04303206129665 |
| 2499 | 2020-11-02 | 1.04772073701707 |
| 2500 | 2020-11-03 | 1.20559136021352 |
| The file is too large to be shown. View Raw |