time,high,low,open,close
2017-11-08,0.0,0.0,0.0,0.0
2017-11-09,0.0,0.0,0.0,0.0
2017-11-10,0.0,0.0,0.0,0.0
2017-11-11,0.0,0.0,0.0,0.0
2017-11-12,0.0,0.0,0.0,0.0
2017-11-13,0.0,0.0,0.0,0.0
2017-11-14,0.0,0.0,0.0,0.0
2017-11-15,0.0,0.0,0.0,0.0
2017-11-16,0.0,0.0,0.0,0.0
2017-11-17,0.0,0.0,0.0,0.0
2017-11-18,0.0,0.0,0.0,0.0
2017-11-19,0.0,0.0,0.0,0.0
2017-11-20,0.0,0.0,0.0,0.0
2017-11-21,0.0,0.0,0.0,0.0
2017-11-22,0.0,0.0,0.0,0.0
2017-11-23,0.0,0.0,0.0,0.0
2017-11-24,0.0,0.0,0.0,0.0
2017-11-25,0.0,0.0,0.0,0.0
2017-11-26,0.0,0.0,0.0,0.0
2017-11-27,0.0,0.0,0.0,0.0
2017-11-28,0.0,0.0,0.0,0.0
2017-11-29,0.0,0.0,0.0,0.0
2017-11-30,0.0,0.0,0.0,0.0
2017-12-01,0.0,0.0,0.0,0.0
2017-12-02,0.0,0.0,0.0,0.0
2017-12-03,0.0,0.0,0.0,0.0
2017-12-04,0.0,0.0,0.0,0.0
2017-12-05,0.0,0.0,0.0,0.0
2017-12-06,0.0,0.0,0.0,0.0
2017-12-07,0.0,0.0,0.0,0.0
2017-12-08,0.0,0.0,0.0,0.0
2017-12-09,0.0,0.0,0.0,0.0
2017-12-10,0.0,0.0,0.0,0.0
2017-12-11,0.0,0.0,0.0,0.0
2017-12-12,0.0,0.0,0.0,0.0
2017-12-13,0.0,0.0,0.0,0.0
2017-12-14,0.0,0.0,0.0,0.0
2017-12-15,0.0,0.0,0.0,0.0
2017-12-16,0.0,0.0,0.0,0.0
2017-12-17,0.0,0.0,0.0,0.0
2017-12-18,0.0,0.0,0.0,0.0
2017-12-19,0.0,0.0,0.0,0.0
2017-12-20,0.0,0.0,0.0,0.0
2017-12-21,0.0,0.0,0.0,0.0
2017-12-22,0.0,0.0,0.0,0.0
2017-12-23,0.0,0.0,0.0,0.0
2017-12-24,0.0,0.0,0.0,0.0
2017-12-25,0.0,0.0,0.0,0.0
2017-12-26,0.0,0.0,0.0,0.0
2017-12-27,0.0,0.0,0.0,0.0
2017-12-28,0.0,0.0,0.0,0.0
2017-12-29,0.0,0.0,0.0,0.0
2017-12-30,0.0,0.0,0.0,0.0
2017-12-31,0.0,0.0,0.0,0.0
2018-01-01,0.0,0.0,0.0,0.0
2018-01-02,0.0,0.0,0.0,0.0
2018-01-03,0.0,0.0,0.0,0.0
2018-01-04,0.0,0.0,0.0,0.0
2018-01-05,0.0,0.0,0.0,0.0
2018-01-06,0.0,0.0,0.0,0.0
2018-01-07,0.0,0.0,0.0,0.0
2018-01-08,0.0,0.0,0.0,0.0
2018-01-09,0.0,0.0,0.0,0.0
2018-01-10,0.0,0.0,0.0,0.0
2018-01-11,0.0,0.0,0.0,0.0
2018-01-12,0.0,0.0,0.0,0.0
2018-01-13,0.0,0.0,0.0,0.0
2018-01-14,0.0,0.0,0.0,0.0
2018-01-15,0.0,0.0,0.0,0.0
2018-01-16,0.0,0.0,0.0,0.0
2018-01-17,0.0,0.0,0.0,0.0
2018-01-18,0.0,0.0,0.0,0.0
2018-01-19,0.0,0.0,0.0,0.0
2018-01-20,0.0,0.0,0.0,0.0
2018-01-21,0.0,0.0,0.0,0.0
2018-01-22,0.0,0.0,0.0,0.0
2018-01-23,0.0,0.0,0.0,0.0
2018-01-24,0.0,0.0,0.0,0.0
2018-01-25,0.0,0.0,0.0,0.0
2018-01-26,0.0,0.0,0.0,0.0
2018-01-27,0.0,0.0,0.0,0.0
2018-01-28,0.0,0.0,0.0,0.0
2018-01-29,0.0,0.0,0.0,0.0
2018-01-30,0.2335,0.1997,0.228,0.2162
2018-01-31,0.2502,0.2045,0.2159,0.2178
2018-02-01,0.2154,0.1642,0.2175,0.1899
2018-02-02,0.1784,0.1489,0.1899,0.1713
2018-02-03,0.1984,0.1761,0.1717,0.1884
2018-02-04,0.1623,0.148,0.1882,0.1518
2018-02-05,0.1276,0.1118,0.1512,0.1171
2018-02-06,0.1393,0.1259,0.1171,0.1362
2018-02-07,0.1495,0.1202,0.1362,0.1213
2018-02-08,0.1389,0.1254,0.1214,0.1298
2018-02-09,0.1499,0.1305,0.1298,0.1418
2018-02-10,0.1432,0.1271,0.1417,0.1302
2018-02-11,0.1258,0.003204,0.1291,0.1166
2018-02-12,0.1255,0.06336,0.1166,0.1163
2018-02-13,0.1177,0.1119,0.1162,0.1145
2018-02-14,0.1352,0.1243,0.1146,0.1291
2018-02-15,0.1588,0.1204,0.129,0.1406
2018-02-16,0.1457,0.1337,0.1424,0.1404
2018-02-17,0.1944,0.1441,0.1405,0.1685
2018-02-18,0.1804,0.1485,0.1687,0.1676
2018-02-19,0.1782,0.1667,0.1676,0.17
2018-02-20,0.1607,0.1436,0.1699,0.1439
2018-02-21,0.1429,0.1258,0.144,0.1279
2018-02-22,0.1348,0.1213,0.1279,0.1292
2018-02-23,0.1382,0.1283,0.1292,0.1302
2018-02-24,0.1342,0.1254,0.1311,0.1264
2018-02-25,0.1288,0.1102,0.1264,0.1136
2018-02-26,0.1313,0.1146,0.1139,0.1262
2018-02-27,0.1483,0.1187,0.1259,0.1391
2018-02-28,0.146,0.1293,0.1388,0.1452
2018-03-01,0.2161,0.1482,0.1458,0.2128
2018-03-02,0.2102,0.1707,0.2122,0.1952
2018-03-03,0.235,0.1803,0.1951,0.2295
2018-03-04,0.2445,0.2036,0.2295,0.2154
2018-03-05,0.2227,0.1956,0.2173,0.2139
2018-03-06,0.2113,0.1798,0.2135,0.2036
2018-03-07,0.1914,0.1525,0.2029,0.1692
2018-03-08,0.1628,0.1286,0.1694,0.1379
2018-03-09,0.1769,0.1291,0.1384,0.17
2018-03-10,0.1788,0.1485,0.168,0.1627
2018-03-11,0.19,0.164,0.1633,0.1826
2018-03-12,0.1779,0.1617,0.1814,0.1674
2018-03-13,0.1664,0.1566,0.1673,0.163
2018-03-14,0.1549,0.1373,0.163,0.1472
2018-03-15,0.1495,0.1388,0.1466,0.1473
2018-03-16,0.1486,0.1397,0.147,0.1471
2018-03-17,0.1418,0.1326,0.147,0.1413
2018-03-18,0.1426,0.1309,0.1413,0.1398
2018-03-19,0.1529,0.1391,0.1393,0.1475
2018-03-20,0.1637,0.1419,0.1484,0.155
2018-03-21,0.161,0.1478,0.1544,0.1543
2018-03-22,0.151,0.1437,0.1537,0.1483
2018-03-23,0.1593,0.1462,0.1482,0.1513
2018-03-24,0.1507,0.1418,0.1514,0.1437
2018-03-25,0.1502,0.1435,0.1439,0.1445
2018-03-26,0.1367,0.1274,0.1442,0.1316
2018-03-27,0.1318,0.1189,0.132,0.1283
2018-03-28,0.1338,0.1267,0.1283,0.133
2018-03-29,0.12,0.1127,0.1329,0.1182
2018-03-30,0.1237,0.1159,0.1182,0.1161
2018-03-31,0.1194,0.1125,0.1161,0.1164
2018-04-01,0.1125,0.108,0.1163,0.1083
2018-04-02,0.1153,0.1066,0.1082,0.1142
2018-04-03,0.1252,0.1184,0.1142,0.1192
2018-04-04,0.1102,0.1042,0.1192,0.1087
2018-04-05,0.1123,0.1052,0.1088,0.1064
2018-04-06,0.1088,0.09922,0.1073,0.1007
2018-04-07,0.1076,0.1031,0.1007,0.1038
2018-04-08,0.1099,0.1045,0.1038,0.1051
2018-04-09,0.1097,0.1002,0.105,0.1059
2018-04-10,0.1135,0.1039,0.1059,0.1047
2018-04-11,0.1199,0.1079,0.1047,0.113
2018-04-12,0.1355,0.1235,0.113,0.1253
2018-04-13,0.1318,0.1226,0.1255,0.1252
2018-04-14,0.13,0.1183,0.1251,0.1213
2018-04-15,0.1326,0.1245,0.1214,0.1249
2018-04-16,0.1226,0.1137,0.1248,0.1176
2018-04-17,0.1192,0.113,0.1176,0.1165
2018-04-18,0.1265,0.1211,0.1166,0.1243
2018-04-19,0.1504,0.1305,0.1243,0.1376
2018-04-20,0.1551,0.1421,0.1377,0.1446
2018-04-21,0.1511,0.1352,0.1448,0.1454
2018-04-22,0.1606,0.1461,0.1464,0.1512
2018-04-23,0.1604,0.1459,0.1511,0.1492
2018-04-24,0.1689,0.1546,0.1487,0.1585
2018-04-25,0.1399,0.1254,0.1586,0.1308
2018-04-26,0.1508,0.1363,0.1308,0.1467
2018-04-27,0.1431,0.1309,0.1467,0.1336
2018-04-28,0.1464,0.1384,0.1332,0.1432
2018-04-29,0.1561,0.1445,0.1436,0.1481
2018-04-30,0.1484,0.1384,0.1481,0.1432
2018-05-01,0.1471,0.1382,0.1431,0.1411
2018-05-02,0.1512,0.1426,0.1409,0.1468
2018-05-03,0.1913,0.1611,0.1468,0.1743
2018-05-04,0.1801,0.1636,0.1744,0.1758
2018-05-05,0.1847,0.1663,0.1757,0.1689
2018-05-06,0.17,0.1506,0.1676,0.1645
2018-05-07,0.2222,0.1521,0.1646,0.2104
2018-05-08,0.2188,0.1884,0.2104,0.1993
2018-05-09,0.224,0.1871,0.199,0.2177
2018-05-10,0.2245,0.2023,0.2177,0.2159
2018-05-11,0.2022,0.1712,0.2159,0.1805
2018-05-12,0.1894,0.1631,0.1808,0.1861
2018-05-13,0.2036,0.1867,0.186,0.1907
2018-05-14,0.2359,0.1859,0.1908,0.2356
2018-05-15,0.2402,0.2148,0.2356,0.2341
2018-05-16,0.2483,0.2243,0.234,0.2399
2018-05-17,0.2272,0.2053,0.2399,0.2075
2018-05-18,0.2357,0.2081,0.2079,0.2333
2018-05-19,0.245,0.2204,0.2333,0.2272
2018-05-20,0.2396,0.2206,0.2265,0.2267
2018-05-21,0.2317,0.2074,0.2267,0.2212
2018-05-22,0.2076,0.1944,0.2212,0.2008
2018-05-23,0.1836,0.162,0.2009,0.173
2018-05-24,0.1887,0.1704,0.173,0.1772
2018-05-25,0.1737,0.1657,0.1772,0.1684
2018-05-26,0.1709,0.1606,0.1682,0.1653
2018-05-27,0.1691,0.1546,0.1653,0.1626
2018-05-28,0.1628,0.1439,0.1625,0.1616
2018-05-29,0.2273,0.178,0.1611,0.1951
2018-05-30,0.2951,0.1916,0.1949,0.2871
2018-05-31,0.3037,0.2264,0.2882,0.2454
2018-06-01,0.2783,0.2273,0.2448,0.2632
2018-06-02,0.2717,0.2441,0.262,0.2538
2018-06-03,0.2827,0.2608,0.2537,0.2685
2018-06-04,0.2728,0.2466,0.2683,0.2544
2018-06-05,0.2662,0.2506,0.2546,0.2593
2018-06-06,0.2668,0.2523,0.2593,0.2554
2018-06-07,0.2583,0.2367,0.2554,0.2387
2018-06-08,0.2398,0.2296,0.2388,0.2314
2018-06-09,0.2292,0.2044,0.2313,0.2079
2018-06-10,0.186,0.174,0.2078,0.1785
2018-06-11,0.2142,0.1807,0.1785,0.2016
2018-06-12,0.1921,0.1754,0.2015,0.1807
2018-06-13,0.1743,0.1572,0.1805,0.1631
2018-06-14,0.1902,0.1699,0.1629,0.1726
2018-06-15,0.1703,0.1586,0.1727,0.1622
2018-06-16,0.1689,0.1609,0.1621,0.1653
2018-06-17,0.1657,0.1583,0.1651,0.1592
2018-06-18,0.1669,0.155,0.1593,0.1599
2018-06-19,0.1671,0.1525,0.1598,0.1525
2018-06-20,0.1559,0.1475,0.1525,0.1483
2018-06-21,0.164,0.1453,0.1483,0.1539
2018-06-22,0.1453,0.124,0.1538,0.1255
2018-06-23,0.1339,0.1236,0.1255,0.124
2018-06-24,0.1514,0.1097,0.1242,0.1366
2018-06-25,0.1727,0.1328,0.1367,0.1599
2018-06-26,0.1756,0.1421,0.16,0.1528
2018-06-27,0.1881,0.1556,0.1531,0.1632
2018-06-28,0.1574,0.1353,0.1634,0.1388
2018-06-29,0.1716,0.1397,0.1387,0.1582
2018-06-30,0.1733,0.1576,0.1588,0.1627
2018-07-01,0.1706,0.154,0.1627,0.1627
2018-07-02,0.1773,0.1626,0.1624,0.164
2018-07-03,0.1711,0.158,0.164,0.1642
2018-07-04,0.1681,0.1573,0.164,0.1624
2018-07-05,0.1691,0.1525,0.1623,0.1537
2018-07-06,0.1627,0.1507,0.1537,0.157
2018-07-07,0.165,0.1568,0.1571,0.1603
2018-07-08,0.1615,0.1538,0.1605,0.1569
2018-07-09,0.1533,0.1433,0.1569,0.1435
2018-07-10,0.1358,0.1284,0.1435,0.1295
2018-07-11,0.1342,0.1246,0.1293,0.1286
2018-07-12,0.1312,0.1191,0.1288,0.1285
2018-07-13,0.1353,0.1205,0.1285,0.1246
2018-07-14,0.1289,0.1232,0.1247,0.126
2018-07-15,0.1335,0.129,0.126,0.1298
2018-07-16,0.1482,0.1369,0.1298,0.147
2018-07-17,0.1588,0.1485,0.1469,0.1582
2018-07-18,0.1593,0.1497,0.1583,0.1559
2018-07-19,0.1533,0.1447,0.1561,0.1475
2018-07-20,0.1414,0.1294,0.1475,0.1294
2018-07-21,0.1395,0.1314,0.1294,0.1379
2018-07-22,0.1369,0.1309,0.1379,0.132
2018-07-23,0.1442,0.1271,0.1321,0.1441
2018-07-24,0.1537,0.1358,0.1438,0.1367
2018-07-25,0.1494,0.1334,0.1369,0.143
2018-07-26,0.1439,0.1316,0.143,0.1333
2018-07-27,0.1361,0.1302,0.1332,0.1329
2018-07-28,0.1339,0.1294,0.1329,0.1312
2018-07-29,0.1349,0.1289,0.1312,0.1333
2018-07-30,0.1308,0.1221,0.1336,0.1269
2018-07-31,0.1207,0.1109,0.127,0.1123
2018-08-01,0.1146,0.107,0.113,0.1138
2018-08-02,0.1118,0.1058,0.1138,0.1068
2018-08-03,0.1166,0.1048,0.1064,0.1111
2018-08-04,0.1112,0.105,0.1111,0.1079
2018-08-05,0.126,0.1079,0.1078,0.1209
2018-08-06,0.1206,0.1105,0.1209,0.1165
2018-08-07,0.1102,0.1036,0.1164,0.1072
2018-08-08,0.109,0.09956,0.1074,0.1024
2018-08-09,0.1127,0.1037,0.1024,0.1079
2018-08-10,0.1027,0.09367,0.1078,0.09894
2018-08-11,0.09559,0.08335,0.09847,0.08456
2018-08-12,0.08665,0.0827,0.08452,0.0835
2018-08-13,0.07828,0.07192,0.08343,0.07405
2018-08-14,0.07487,0.06454,0.07393,0.06607
2018-08-15,0.07011,0.06381,0.06607,0.0653
2018-08-16,0.06955,0.06493,0.0653,0.06671
2018-08-17,0.09778,0.07364,0.06671,0.09371
2018-08-18,0.08701,0.07244,0.09371,0.07607
2018-08-19,0.08695,0.07661,0.07607,0.08416
2018-08-20,0.07759,0.07101,0.08416,0.07225
2018-08-21,0.0788,0.07467,0.07224,0.07582
2018-08-22,0.07492,0.06843,0.07582,0.06843
2018-08-23,0.08964,0.06967,0.06829,0.08316
2018-08-24,0.1178,0.08314,0.08316,0.1079
2018-08-25,0.11,0.1013,0.1085,0.1044
2018-08-26,0.1033,0.0954,0.1043,0.09653
2018-08-27,0.1082,0.09957,0.09658,0.1023
2018-08-28,0.112,0.1034,0.1021,0.1055
2018-08-29,0.1065,0.09939,0.1055,0.1031
2018-08-30,0.1031,0.09863,0.103,0.1022
2018-08-31,0.1039,0.09934,0.1021,0.0999
2018-09-01,0.1092,0.1042,0.09993,0.107
2018-09-02,0.1068,0.1029,0.1069,0.1045
2018-09-03,0.1122,0.102,0.105,0.1078
2018-09-04,0.1152,0.1051,0.1077,0.1111
2018-09-05,0.09087,0.08476,0.111,0.0882
2018-09-06,0.09387,0.08387,0.08829,0.0938
2018-09-07,0.09021,0.08423,0.09387,0.09019
2018-09-08,0.08823,0.08103,0.09034,0.08599
2018-09-09,0.08735,0.08283,0.08601,0.08471
2018-09-10,0.08702,0.08376,0.08473,0.0858
2018-09-11,0.0843,0.07997,0.08579,0.08182
2018-09-12,0.0844,0.07909,0.08173,0.08106
2018-09-13,0.09397,0.08491,0.08103,0.08508
2018-09-14,0.08493,0.07916,0.08466,0.08186
2018-09-15,0.08916,0.08145,0.08192,0.08336
2018-09-16,0.08536,0.08195,0.08335,0.08468
2018-09-17,0.0881,0.07367,0.08464,0.08314
2018-09-18,0.0915,0.08042,0.08281,0.08163
2018-09-19,0.08941,0.08154,0.08179,0.08863
2018-09-20,0.09577,0.08736,0.08863,0.08777
2018-09-21,0.1011,0.08927,0.08777,0.09192
2018-09-22,0.09003,0.0869,0.09192,0.08832
2018-09-23,0.09176,0.08792,0.0882,0.08931
2018-09-24,0.08622,0.08244,0.08931,0.08563
2018-09-25,0.08906,0.08178,0.0857,0.08575
2018-09-26,0.0865,0.07945,0.08569,0.08451
2018-09-27,0.09148,0.08648,0.08451,0.08747
2018-09-28,0.08718,0.08375,0.08747,0.08577
2018-09-29,0.1016,0.08589,0.0857,0.08688
2018-09-30,0.09011,0.08569,0.08688,0.08832
2018-10-01,0.0934,0.08707,0.08832,0.08998
2018-10-02,0.09366,0.08784,0.08998,0.09291
2018-10-03,0.09329,0.08764,0.09292,0.091
2018-10-04,0.09862,0.09043,0.091,0.09837
2018-10-05,0.1047,0.0954,0.09853,0.09695
2018-10-06,0.09634,0.09297,0.09695,0.09331
2018-10-07,0.09775,0.09256,0.09333,0.09622
2018-10-08,0.1023,0.09652,0.09624,0.09669
2018-10-09,0.09734,0.09511,0.09671,0.09689
2018-10-10,0.1002,0.09362,0.09684,0.09797
2018-10-11,0.08451,0.0765,0.09799,0.07984
2018-10-12,0.08315,0.08086,0.07958,0.08235
2018-10-13,0.0883,0.08359,0.08235,0.08377
2018-10-14,0.09104,0.08145,0.08377,0.09063
2018-10-15,0.1015,0.08464,0.09075,0.09145
2018-10-16,0.09285,0.08949,0.09147,0.09069
2018-10-17,0.09273,0.08931,0.09069,0.0906
2018-10-18,0.08928,0.08667,0.0906,0.08671
2018-10-19,0.08816,0.08557,0.08671,0.08678
2018-10-20,0.08999,0.08741,0.08699,0.08999
2018-10-21,0.09014,0.08768,0.08999,0.0895
2018-10-22,0.0896,0.08743,0.08942,0.08952
2018-10-23,0.09142,0.08792,0.08952,0.09077
2018-10-24,0.09071,0.08697,0.09077,0.08894
2018-10-25,0.08836,0.08544,0.08894,0.0876
2018-10-26,0.08853,0.08645,0.0876,0.08767
2018-10-27,0.09111,0.0873,0.08767,0.08915
2018-10-28,0.09609,0.08927,0.08933,0.09351
2018-10-29,0.09298,0.0859,0.09355,0.08825
2018-10-30,0.09066,0.08656,0.08825,0.08917
2018-10-31,0.09129,0.08781,0.08918,0.08994
2018-11-01,0.09607,0.08975,0.08994,0.09372
2018-11-02,0.09563,0.09209,0.09372,0.09329
2018-11-03,0.09323,0.09024,0.09333,0.0914
2018-11-04,0.09726,0.09073,0.09142,0.0923
2018-11-05,0.09573,0.09147,0.0923,0.09359
2018-11-06,0.09849,0.09132,0.09359,0.09237
2018-11-07,0.09306,0.08983,0.09236,0.09275
2018-11-08,0.09434,0.08851,0.09278,0.09073
2018-11-09,0.09081,0.08784,0.09073,0.08851
2018-11-10,0.08982,0.08779,0.08851,0.08889
2018-11-11,0.08904,0.08591,0.08889,0.08705
2018-11-12,0.09172,0.08616,0.08705,0.0889
2018-11-13,0.08806,0.08519,0.0889,0.08568
2018-11-14,0.07665,0.0717,0.08569,0.07455
2018-11-15,0.07543,0.07232,0.07468,0.07327
2018-11-16,0.0749,0.07034,0.07327,0.07154
2018-11-17,0.07152,0.06791,0.07149,0.0688
2018-11-18,0.07138,0.06913,0.0688,0.07053
2018-11-19,0.06178,0.05647,0.07054,0.05988
2018-11-20,0.05784,0.04806,0.05988,0.05033
2018-11-21,0.05676,0.04969,0.05033,0.05674
2018-11-22,0.05358,0.04957,0.05674,0.05242
2018-11-23,0.05928,0.05116,0.05242,0.05707
2018-11-24,0.05367,0.04897,0.05707,0.0502
2018-11-25,0.05386,0.0509,0.05019,0.053
2018-11-26,0.05251,0.04851,0.05298,0.05203
2018-11-27,0.05379,0.04994,0.0519,0.05126
2018-11-28,0.05789,0.05404,0.05127,0.05482
2018-11-29,0.05453,0.05221,0.05482,0.05365
2018-11-30,0.1334,0.0507,0.05358,0.08921
2018-12-01,0.0941,0.07547,0.08956,0.08109
2018-12-02,0.08072,0.06665,0.08109,0.06735
2018-12-03,0.06442,0.05989,0.06737,0.06129
2018-12-04,0.07413,0.06211,0.06129,0.06565
2018-12-05,0.06074,0.05632,0.06565,0.05689
2018-12-06,0.05259,0.04709,0.05689,0.0492
2018-12-07,0.05125,0.04507,0.0492,0.04758
2018-12-08,0.05043,0.04576,0.04758,0.04686
2018-12-09,0.04896,0.04696,0.04686,0.04772
2018-12-10,0.04948,0.04555,0.04772,0.04849
2018-12-11,0.04723,0.04467,0.04849,0.04535
2018-12-12,0.04767,0.04437,0.04535,0.04509
2018-12-13,0.04456,0.04198,0.04509,0.04199
2018-12-14,0.04194,0.04058,0.04199,0.04151
2018-12-15,0.04244,0.04053,0.04151,0.04123
2018-12-16,0.04266,0.04035,0.04123,0.04166
2018-12-17,0.04667,0.04447,0.04166,0.04531
2018-12-18,0.04875,0.04643,0.04531,0.04678
2018-12-19,0.04974,0.04434,0.04678,0.04665
2018-12-20,0.05563,0.04962,0.04665,0.05031
2018-12-21,0.05181,0.04535,0.05031,0.04874
2018-12-22,0.07338,0.05221,0.04874,0.05606
2018-12-23,0.06239,0.05528,0.05606,0.05591
2018-12-24,0.06001,0.05146,0.05591,0.05442
2018-12-25,0.0542,0.0476,0.05442,0.04879
2018-12-26,0.05044,0.04738,0.04879,0.04851
2018-12-27,0.04517,0.04208,0.04851,0.04393
2018-12-28,0.06675,0.0506,0.04393,0.0506
2018-12-29,0.05588,0.04972,0.0506,0.05044
2018-12-30,0.05342,0.04982,0.05044,0.05065
2018-12-31,0.04835,0.04661,0.05065,0.04715
2019-01-01,0.05321,0.04899,0.04715,0.05029
2019-01-02,0.0555,0.04995,0.05029,0.05109
2019-01-03,0.05507,0.04845,0.05109,0.05339
2019-01-04,0.05575,0.05032,0.05339,0.0521
2019-01-05,0.05245,0.04917,0.0521,0.05024
2019-01-06,0.05378,0.05066,0.05024,0.05253
2019-01-07,0.05211,0.04987,0.05253,0.05174
2019-01-08,0.05292,0.04995,0.05174,0.05098
2019-01-09,0.05149,0.04983,0.05098,0.05096
2019-01-10,0.04938,0.0429,0.05096,0.04466
2019-01-11,0.04705,0.04372,0.04466,0.04636
2019-01-12,0.04693,0.04506,0.04636,0.04676
2019-01-13,0.04506,0.04274,0.04676,0.04422
2019-01-14,0.04935,0.04582,0.04422,0.04649
2019-01-15,0.04671,0.04291,0.04649,0.04591
2019-01-16,0.04773,0.04555,0.04591,0.04736
2019-01-17,0.04908,0.04717,0.04736,0.04763
2019-01-18,0.04709,0.04559,0.04763,0.04661
2019-01-19,0.05653,0.04697,0.04661,0.05105
2019-01-20,0.04844,0.04566,0.05105,0.04699
2019-01-21,0.04756,0.04543,0.04699,0.04756
2019-01-22,0.05104,0.04765,0.04756,0.04955
2019-01-23,0.0546,0.04876,0.04955,0.0521
2019-01-24,0.05328,0.05052,0.0521,0.05188
2019-01-25,0.05693,0.05049,0.05188,0.05562
2019-01-26,0.0731,0.05559,0.05562,0.06207
2019-01-27,0.06661,0.05474,0.06207,0.05667
2019-01-28,0.05546,0.04885,0.05667,0.05212
2019-01-29,0.0554,0.05112,0.05212,0.05247
2019-01-30,0.05492,0.05264,0.05247,0.05415
2019-01-31,0.05321,0.05023,0.05415,0.05265
2019-02-01,0.05826,0.052,0.05265,0.05799
2019-02-02,0.06243,0.0569,0.05799,0.05713
2019-02-03,0.05641,0.05392,0.05713,0.05567
2019-02-04,0.06297,0.0547,0.05567,0.06058
2019-02-05,0.07024,0.05981,0.06058,0.06908
2019-02-06,0.07452,0.06239,0.06908,0.0628
2019-02-07,0.07056,0.06258,0.0628,0.06885
2019-02-08,0.07989,0.06989,0.06885,0.07205
2019-02-09,0.08075,0.069,0.07205,0.07876
2019-02-10,0.1051,0.0803,0.07876,0.08659
2019-02-11,0.09506,0.08302,0.08659,0.08736
2019-02-12,0.08898,0.08173,0.08736,0.08383
2019-02-13,0.09374,0.08253,0.08383,0.09176
2019-02-14,0.09647,0.08908,0.09176,0.0929
2019-02-15,0.09498,0.0895,0.0929,0.09264
2019-02-16,0.09358,0.08631,0.09264,0.08782
2019-02-17,0.1003,0.08963,0.08782,0.09032
2019-02-18,0.101,0.08796,0.09032,0.08949
2019-02-19,0.09275,0.08468,0.08949,0.0907
2019-02-20,0.1069,0.09364,0.0907,0.09821
2019-02-21,0.09935,0.09186,0.09821,0.09248
2019-02-22,0.09858,0.09328,0.09248,0.09649
2019-02-23,0.1084,0.09701,0.09649,0.09759
2019-02-24,0.0883,0.07806,0.09759,0.0883
2019-02-25,0.1161,0.09064,0.0883,0.112
2019-02-26,0.1321,0.1042,0.112,0.1246
2019-02-27,0.1516,0.1222,0.1246,0.145
2019-02-28,0.149,0.1319,0.145,0.1449
2019-03-01,0.1555,0.1387,0.1449,0.1411
2019-03-02,0.1449,0.1349,0.1411,0.1404
2019-03-03,0.1418,0.1303,0.1404,0.131
2019-03-04,0.1286,0.1119,0.131,0.1237
2019-03-05,0.1359,0.1262,0.1237,0.128
2019-03-06,0.1494,0.1261,0.128,0.1395
2019-03-07,0.1444,0.1299,0.1395,0.1329
2019-03-08,0.1314,0.1221,0.1329,0.1262
2019-03-09,0.1403,0.1286,0.1262,0.1402
2019-03-10,0.2047,0.1343,0.1402,0.1894
2019-03-11,0.1892,0.1484,0.1894,0.1504
2019-03-12,0.1763,0.1185,0.1504,0.1346
2019-03-13,0.141,0.1291,0.1346,0.136
2019-03-14,0.1496,0.1232,0.136,0.1342
2019-03-15,0.1463,0.1303,0.1342,0.1343
2019-03-16,0.1388,0.1283,0.1343,0.1347
2019-03-17,0.1464,0.1302,0.1347,0.138
2019-03-18,0.1391,0.1311,0.138,0.1338
2019-03-19,0.1365,0.1282,0.1338,0.1293
2019-03-20,0.1327,0.1275,0.1293,0.1299
2019-03-21,0.1267,0.1192,0.1299,0.1215
2019-03-22,0.1312,0.1202,0.1215,0.1237
2019-03-23,0.1252,0.1205,0.1237,0.121
2019-03-24,0.1211,0.1149,0.121,0.1169
2019-03-25,0.1154,0.1048,0.1169,0.1076
2019-03-26,0.1111,0.1025,0.1076,0.1083
2019-03-27,0.1172,0.1097,0.1083,0.1121
2019-03-28,0.1168,0.1106,0.1121,0.1135
2019-03-29,0.1185,0.1115,0.1135,0.112
2019-03-30,0.1117,0.108,0.112,0.109
2019-03-31,0.1132,0.1069,0.109,0.1123
2019-04-01,0.1129,0.1073,0.1123,0.109
2019-04-02,0.1278,0.1133,0.109,0.114
2019-04-03,0.1156,0.1051,0.114,0.1105
2019-04-04,0.1261,0.1076,0.1105,0.1215
2019-04-05,0.1343,0.1224,0.1215,0.1232
2019-04-06,0.1269,0.1161,0.1232,0.1185
2019-04-07,0.132,0.1211,0.1185,0.1245
2019-04-08,0.1299,0.1146,0.1245,0.119
2019-04-09,0.1344,0.111,0.119,0.127
2019-04-10,0.1317,0.1205,0.127,0.125
2019-04-11,0.1175,0.1085,0.125,0.112
2019-04-12,0.1187,0.1073,0.112,0.1156
2019-04-13,0.1233,0.1109,0.1156,0.1178
2019-04-14,0.1285,0.1197,0.1178,0.1219
2019-04-15,0.1198,0.1128,0.1219,0.1181
2019-04-16,0.1366,0.123,0.1181,0.1322
2019-04-17,0.1354,0.1269,0.1322,0.1285
2019-04-18,0.1352,0.1263,0.1285,0.1267
2019-04-19,0.1275,0.1212,0.1267,0.1223
2019-04-20,0.1257,0.1197,0.1223,0.1236
2019-04-21,0.123,0.1121,0.1236,0.1147
2019-04-22,0.1182,0.1114,0.1147,0.1121
2019-04-23,0.114,0.1074,0.1121,0.1103
2019-04-24,0.1083,0.09669,0.1103,0.1007
2019-04-25,0.099,0.09106,0.1007,0.09449
2019-04-26,0.1082,0.09493,0.09449,0.1033
2019-04-27,0.1046,0.1003,0.1033,0.1022
2019-04-28,0.1021,0.09839,0.1024,0.09938
2019-04-29,0.09964,0.08939,0.09938,0.0909
2019-04-30,0.09755,0.09327,0.0909,0.09604
2019-05-01,0.1005,0.09325,0.09604,0.09701
2019-05-02,0.09989,0.09416,0.09701,0.09489
2019-05-03,0.09975,0.0942,0.09489,0.09662
2019-05-04,0.09403,0.08833,0.09662,0.09023
2019-05-05,0.09041,0.08676,0.09023,0.08815
2019-05-06,0.0996,0.08892,0.08815,0.09131
2019-05-07,0.08907,0.08362,0.09131,0.08507
2019-05-08,0.08892,0.08307,0.08507,0.08739
2019-05-09,0.08775,0.07798,0.08739,0.07916
2019-05-10,0.0877,0.07845,0.07916,0.08596
2019-05-11,0.09649,0.08642,0.08596,0.08945
2019-05-12,0.09025,0.08412,0.08945,0.08664
2019-05-13,0.1023,0.08609,0.08664,0.08953
2019-05-14,0.1205,0.09668,0.08953,0.1027
2019-05-15,0.134,0.1144,0.1027,0.1185
2019-05-16,0.1267,0.1085,0.1185,0.1137
2019-05-17,0.1202,0.09867,0.1137,0.1138
2019-05-18,0.1214,0.1087,0.1138,0.1192
2019-05-19,0.1348,0.1154,0.1192,0.1177
2019-05-20,0.1179,0.1092,0.1177,0.1133
2019-05-21,0.1226,0.1118,0.1133,0.1142
2019-05-22,0.1134,0.1047,0.1142,0.1054
2019-05-23,0.1099,0.1048,0.1054,0.1094
2019-05-24,0.1481,0.1112,0.1094,0.1189
2019-05-25,0.1387,0.1198,0.1189,0.1376
2019-05-26,0.1479,0.1208,0.1376,0.1257
2019-05-27,0.133,0.1244,0.1257,0.1269
2019-05-28,0.1363,0.1249,0.1269,0.133
2019-05-29,0.1659,0.1275,0.133,0.1511
2019-05-30,0.1554,0.1268,0.1511,0.131
2019-05-31,0.145,0.133,0.131,0.1366
2019-06-01,0.1367,0.1274,0.1366,0.1315
2019-06-02,0.1472,0.132,0.1315,0.1413
2019-06-03,0.1358,0.1251,0.1413,0.1302
2019-06-04,0.1272,0.1198,0.1302,0.1236
2019-06-05,0.1333,0.125,0.1236,0.1298
2019-06-06,0.1408,0.1297,0.1298,0.1314
2019-06-07,0.1359,0.1307,0.1314,0.1346
2019-06-08,0.1454,0.1297,0.1346,0.1415
2019-06-09,0.1383,0.128,0.1415,0.1292
2019-06-10,0.1497,0.1371,0.1292,0.1454
2019-06-11,0.1468,0.1402,0.1454,0.142
2019-06-12,0.1528,0.1373,0.142,0.1379
2019-06-13,0.1354,0.1282,0.1379,0.1329
2019-06-14,0.1402,0.1259,0.1329,0.129
2019-06-15,0.133,0.1259,0.129,0.132
2019-06-16,0.1316,0.1246,0.132,0.1281
2019-06-17,0.1331,0.1272,0.1281,0.1293
2019-06-18,0.1291,0.1217,0.1293,0.1272
2019-06-19,0.1306,0.1264,0.1272,0.1283
2019-06-20,0.1346,0.1255,0.1283,0.1283
2019-06-21,0.1397,0.1246,0.1283,0.1249
2019-06-22,0.1364,0.1245,0.1249,0.1317
2019-06-23,0.1314,0.1237,0.1317,0.1296
2019-06-24,0.1356,0.1293,0.1296,0.1332
2019-06-25,0.1452,0.1324,0.1332,0.1366
2019-06-26,0.1442,0.1168,0.1366,0.124
2019-06-27,0.1165,0.1053,0.124,0.1159
2019-06-28,0.1233,0.1145,0.1159,0.1165
2019-06-29,0.1229,0.1181,0.1165,0.1198
2019-06-30,0.1173,0.1065,0.1198,0.1142
2019-07-01,0.1219,0.1154,0.1142,0.1205
2019-07-02,0.1234,0.1126,0.1205,0.1144
2019-07-03,0.1233,0.1148,0.1144,0.1204
2019-07-04,0.1194,0.1115,0.1204,0.1164
2019-07-05,0.1196,0.1133,0.1164,0.1144
2019-07-06,0.1212,0.1126,0.1144,0.1191
2019-07-07,0.1324,0.1179,0.1191,0.1197
2019-07-08,0.1235,0.1162,0.1197,0.117
2019-07-09,0.1214,0.1138,0.117,0.1214
2019-07-10,0.1257,0.1096,0.1214,0.1207
2019-07-11,0.1189,0.1086,0.1207,0.1101
2019-07-12,0.1153,0.1082,0.1101,0.1136
2019-07-13,0.1189,0.1109,0.1136,0.115
2019-07-14,0.1035,0.0944,0.115,0.1034
2019-07-15,0.1099,0.1002,0.1034,0.1026
2019-07-16,0.0951,0.08632,0.1026,0.09192
2019-07-17,0.1201,0.097,0.09192,0.1123
2019-07-18,0.1251,0.1121,0.1123,0.1196
2019-07-19,0.1257,0.117,0.1196,0.1232
2019-07-20,0.1273,0.119,0.1232,0.1204
2019-07-21,0.124,0.1186,0.1204,0.1217
2019-07-22,0.1277,0.1171,0.1217,0.1276
2019-07-23,0.1292,0.1173,0.1276,0.1188
2019-07-24,0.1246,0.1185,0.1188,0.1185
2019-07-25,0.13,0.1185,0.1185,0.1289
2019-07-26,0.1288,0.1246,0.1289,0.1255
2019-07-27,0.1261,0.1185,0.1255,0.1261
2019-07-28,0.129,0.1225,0.1261,0.1239
2019-07-29,0.1267,0.122,0.1239,0.1246
2019-07-30,0.1274,0.1205,0.1246,0.1232
2019-07-31,0.1405,0.123,0.1232,0.1405
2019-08-01,0.1431,0.1298,0.1405,0.1304
2019-08-02,0.1343,0.1263,0.1304,0.1323
2019-08-03,0.135,0.1257,0.1323,0.1277
2019-08-04,0.129,0.1255,0.1277,0.1258
2019-08-05,0.1341,0.1269,0.1258,0.1301
2019-08-06,0.1283,0.1209,0.1301,0.1232
2019-08-07,0.1233,0.1182,0.1232,0.1186
2019-08-08,0.1232,0.1149,0.1186,0.1204
2019-08-09,0.1187,0.1135,0.1204,0.1149
2019-08-10,0.1167,0.1107,0.1149,0.1153
2019-08-11,0.1239,0.1179,0.1153,0.1179
2019-08-12,0.1284,0.1151,0.1179,0.1281
2019-08-13,0.1277,0.1187,0.1281,0.1193
2019-08-14,0.1135,0.1037,0.1193,0.1074
2019-08-15,0.1124,0.1072,0.1074,0.1118
2019-08-16,0.1135,0.1068,0.1118,0.1135
2019-08-17,0.1161,0.1114,0.1135,0.1153
2019-08-18,0.1219,0.1149,0.1153,0.1179
2019-08-19,0.1275,0.1215,0.1179,0.1243
2019-08-20,0.1277,0.1183,0.1243,0.1217
2019-08-21,0.1279,0.1159,0.1217,0.1245
2019-08-22,0.1287,0.121,0.1245,0.1282
2019-08-23,0.1323,0.1258,0.1282,0.1292
2019-08-24,0.1338,0.1268,0.1292,0.13
2019-08-25,0.1326,0.1221,0.13,0.1232
2019-08-26,0.1248,0.1189,0.1232,0.1203
2019-08-27,0.1333,0.1193,0.1203,0.1323
2019-08-28,0.1429,0.1117,0.1323,0.1174
2019-08-29,0.118,0.1073,0.1174,0.1139
2019-08-30,0.1156,0.1085,0.1139,0.1121
2019-08-31,0.1179,0.1116,0.1121,0.1132
2019-09-01,0.114,0.1103,0.1132,0.1136
2019-09-02,0.1184,0.1073,0.1136,0.1117
2019-09-03,0.1133,0.1074,0.1117,0.1129
2019-09-04,0.1149,0.1079,0.1129,0.1134
2019-09-05,0.117,0.1104,0.1134,0.1158
2019-09-06,0.1135,0.1054,0.1158,0.1091
2019-09-07,0.1162,0.109,0.1091,0.1118
2019-09-08,0.114,0.1098,0.1118,0.1116
2019-09-09,0.112,0.107,0.1116,0.1102
2019-09-10,0.1121,0.1072,0.1102,0.1095
2019-09-11,0.1102,0.1059,0.1095,0.1072
2019-09-12,0.1103,0.1044,0.1072,0.1056
2019-09-13,0.1084,0.09906,0.1056,0.1059
2019-09-14,0.1108,0.1058,0.1059,0.1059
2019-09-15,0.1077,0.105,0.1059,0.106
2019-09-16,0.1116,0.1053,0.106,0.106
2019-09-17,0.1125,0.1037,0.106,0.1056
2019-09-18,0.1118,0.1039,0.1056,0.1112
2019-09-19,0.1178,0.108,0.1112,0.1088
2019-09-20,0.1112,0.1074,0.1088,0.1096
2019-09-21,0.1083,0.1054,0.1096,0.1068
2019-09-22,0.108,0.1027,0.1068,0.1028
2019-09-23,0.1037,0.09713,0.1028,0.1021
2019-09-24,0.08715,0.07972,0.1021,0.08269
2019-09-25,0.08874,0.0789,0.08269,0.08334
2019-09-26,0.08904,0.08079,0.08334,0.08564
2019-09-27,0.09241,0.08355,0.08564,0.08503
2019-09-28,0.08723,0.08293,0.08503,0.08519
2019-09-29,0.08304,0.08019,0.08519,0.08128
2019-09-30,0.08861,0.08282,0.08128,0.08342
2019-10-01,0.08336,0.07862,0.08342,0.08105
2019-10-02,0.08553,0.08115,0.08105,0.08296
2019-10-03,0.08597,0.08025,0.08296,0.08473
2019-10-04,0.08539,0.08123,0.08473,0.08361
2019-10-05,0.08659,0.0832,0.08361,0.0856
2019-10-06,0.08559,0.08087,0.0856,0.08409
2019-10-07,0.08972,0.0838,0.08409,0.08701
2019-10-08,0.09192,0.08415,0.08701,0.09087
2019-10-09,0.09925,0.08724,0.09087,0.08892
2019-10-10,0.0905,0.08551,0.08892,0.08929
2019-10-11,0.0847,0.08028,0.08929,0.08446
2019-10-12,0.09024,0.08277,0.08446,0.08725
2019-10-13,0.08842,0.08441,0.08725,0.08639
2019-10-14,0.08931,0.08632,0.08639,0.08692
2019-10-15,0.09126,0.08348,0.08692,0.08824
2019-10-16,0.0871,0.08097,0.08824,0.0839
2019-10-17,0.08719,0.0844,0.0839,0.08671
2019-10-18,0.08469,0.08139,0.08671,0.08209
2019-10-19,0.08358,0.0807,0.08209,0.08243
2019-10-20,0.0873,0.08363,0.08243,0.08604
2019-10-21,0.08734,0.08374,0.08604,0.08669
2019-10-22,0.09195,0.08407,0.08669,0.08982
2019-10-23,0.09711,0.08515,0.08982,0.09622
2019-10-24,0.09664,0.0902,0.09622,0.09358
2019-10-25,0.1076,0.09609,0.09358,0.09773
2019-10-26,0.09768,0.08976,0.09773,0.09338
2019-10-27,0.1001,0.09294,0.09338,0.09665
2019-10-28,0.09931,0.09501,0.09665,0.09833
2019-10-29,0.1092,0.1006,0.09833,0.1013
2019-10-30,0.09831,0.09275,0.1013,0.09536
2019-10-31,0.09509,0.09071,0.09536,0.09319
2019-11-01,0.09658,0.0932,0.09319,0.09447
2019-11-02,0.09688,0.09332,0.09447,0.09367
2019-11-03,0.0948,0.09225,0.09367,0.0936
2019-11-04,0.09683,0.09278,0.0936,0.09395
2019-11-05,0.0959,0.09199,0.09395,0.09384
2019-11-06,0.09545,0.09231,0.09384,0.0944
2019-11-07,0.09236,0.0903,0.0944,0.09133
2019-11-08,0.09123,0.08584,0.09133,0.08755
2019-11-09,0.09167,0.08791,0.08755,0.09037
2019-11-10,0.09317,0.0891,0.09037,0.08999
2019-11-11,0.08927,0.08587,0.08999,0.08883
2019-11-12,0.09063,0.08847,0.08883,0.08975
2019-11-13,0.09251,0.08903,0.08975,0.09023
2019-11-14,0.08903,0.08686,0.09023,0.08758
2019-11-15,0.09326,0.08499,0.08758,0.09288
2019-11-16,0.09423,0.08857,0.09288,0.0895
2019-11-17,0.09112,0.08783,0.0895,0.08853
2019-11-18,0.09302,0.08494,0.08853,0.09229
2019-11-19,0.09993,0.08918,0.09229,0.09398
2019-11-20,0.09578,0.08711,0.09398,0.08877
2019-11-21,0.08393,0.07622,0.08877,0.08233
2019-11-22,0.07765,0.07412,0.08233,0.07636
2019-11-23,0.07755,0.0731,0.07636,0.07508
2019-11-24,0.06972,0.06768,0.07508,0.06907
2019-11-25,0.07356,0.06978,0.06907,0.07178
2019-11-26,0.07523,0.07182,0.07178,0.0736
2019-11-27,0.07801,0.07484,0.0736,0.07602
2019-11-28,0.07705,0.07422,0.07602,0.07655
2019-11-29,0.07842,0.0762,0.07655,0.07783
2019-11-30,0.0768,0.07056,0.07783,0.07058
2019-12-01,0.07706,0.07019,0.07058,0.07498
2019-12-02,0.07464,0.07038,0.07498,0.07177
2019-12-03,0.07357,0.07057,0.07177,0.07336
2019-12-04,0.07295,0.07088,0.07336,0.07166
2019-12-05,0.08103,0.07278,0.07166,0.07787
2019-12-06,0.08179,0.07732,0.07787,0.07997
2019-12-07,0.08016,0.07586,0.07997,0.07905
2019-12-08,0.0874,0.07814,0.07905,0.08343
2019-12-09,0.08738,0.0796,0.08343,0.08555
2019-12-10,0.08453,0.07353,0.08555,0.07643
2019-12-11,0.08691,0.07518,0.07643,0.08338
2019-12-12,0.08966,0.07986,0.08338,0.08574
2019-12-13,0.09204,0.08453,0.08574,0.09043
2019-12-14,0.08997,0.08246,0.09043,0.08851
2019-12-15,0.09913,0.08493,0.08851,0.09588
2019-12-16,0.09518,0.08626,0.09588,0.09119
2019-12-17,0.09733,0.07627,0.09119,0.09504
2019-12-18,0.1101,0.09656,0.09504,0.1014
2019-12-19,0.1135,0.09582,0.1014,0.1075
2019-12-20,0.1104,0.1032,0.1075,0.1058
2019-12-21,0.1055,0.09763,0.1058,0.09994
2019-12-22,0.1094,0.09499,0.09994,0.09733
2019-12-23,0.09615,0.08893,0.09733,0.08991
2019-12-24,0.09543,0.08937,0.08991,0.09247
2019-12-25,0.09618,0.08973,0.09247,0.0911
2019-12-26,0.09156,0.08542,0.0911,0.08704
2019-12-27,0.08897,0.08512,0.08704,0.08543
2019-12-28,0.09111,0.08562,0.08543,0.08944
2019-12-29,0.09389,0.08404,0.08944,0.08735
2019-12-30,0.09201,0.08326,0.08735,0.09045
2019-12-31,0.09288,0.08655,0.09045,0.08694
2020-01-01,0.08879,0.08599,0.08694,0.08647
2020-01-02,0.08927,0.0832,0.08647,0.08443
2020-01-03,0.08991,0.08693,0.08443,0.08767
2020-01-04,0.09498,0.08717,0.08767,0.0939
2020-01-05,0.09544,0.09116,0.0939,0.09454
2020-01-06,0.106,0.09864,0.09454,0.1002
2020-01-07,0.09942,0.09321,0.1002,0.09609
2020-01-08,0.09901,0.09116,0.09609,0.09819
2020-01-09,0.1005,0.09128,0.09819,0.09286
2020-01-10,0.09924,0.09436,0.09286,0.0952
2020-01-11,0.09692,0.09215,0.0952,0.09385
2020-01-12,0.09858,0.09492,0.09385,0.09576
2020-01-13,0.09908,0.09283,0.09576,0.09772
2020-01-14,0.1137,0.09763,0.09772,0.1053
2020-01-15,0.1098,0.103,0.1053,0.1043
2020-01-16,0.1065,0.1015,0.1043,0.1039
2020-01-17,0.1118,0.09853,0.1039,0.1114
2020-01-18,0.1145,0.1042,0.1114,0.1085
2020-01-19,0.1173,0.1023,0.1085,0.1125
2020-01-20,0.1179,0.1093,0.1125,0.1101
2020-01-21,0.1163,0.1075,0.1101,0.1122
2020-01-22,0.1197,0.1104,0.1122,0.1187
2020-01-23,0.1151,0.1067,0.1187,0.1081
2020-01-24,0.1094,0.1013,0.1081,0.1048
2020-01-25,0.1041,0.0996,0.1048,0.101
2020-01-26,0.1073,0.1024,0.101,0.1029
2020-01-27,0.107,0.1021,0.1029,0.1045
2020-01-28,0.1138,0.1051,0.1045,0.1093
2020-01-29,0.117,0.1023,0.1093,0.1041
2020-01-30,0.1132,0.1031,0.1041,0.1041
2020-01-31,0.1075,0.1009,0.1041,0.1064
2020-02-01,0.109,0.105,0.1064,0.1057
2020-02-02,0.1098,0.1041,0.1057,0.1058
2020-02-03,0.1122,0.1045,0.1058,0.1082
2020-02-04,0.1218,0.1071,0.1082,0.1218
2020-02-05,0.1341,0.1154,0.1218,0.1211
2020-02-06,0.1278,0.1188,0.1211,0.1246
2020-02-07,0.1306,0.1206,0.1246,0.1245
2020-02-08,0.1253,0.1162,0.1245,0.1165
2020-02-09,0.1248,0.1154,0.1165,0.1237
2020-02-10,0.1323,0.1188,0.1237,0.13
2020-02-11,0.1391,0.1261,0.13,0.1288
2020-02-12,0.1443,0.1306,0.1288,0.1386
2020-02-13,0.1856,0.1356,0.1386,0.1721
2020-02-14,0.1913,0.1512,0.1721,0.1591
2020-02-15,0.1527,0.1361,0.1591,0.1466
2020-02-16,0.1439,0.127,0.1466,0.1351
2020-02-17,0.1447,0.1292,0.1351,0.1374
2020-02-18,0.1456,0.1351,0.1374,0.142
2020-02-19,0.1381,0.1217,0.142,0.1264
2020-02-20,0.1348,0.1234,0.1264,0.1318
2020-02-21,0.1406,0.1271,0.1318,0.1279
2020-02-22,0.1315,0.1264,0.1279,0.1288
2020-02-23,0.1475,0.1351,0.1288,0.142
2020-02-24,0.1507,0.1323,0.142,0.1476
2020-02-25,0.1404,0.1314,0.1476,0.135
2020-02-26,0.1229,0.1111,0.135,0.1177
2020-02-27,0.1243,0.1159,0.1177,0.1221
2020-02-28,0.1311,0.1163,0.1221,0.1217
2020-02-29,0.1175,0.1133,0.1217,0.116
2020-03-01,0.1182,0.112,0.116,0.1166
2020-03-02,0.1326,0.1224,0.1166,0.1285
2020-03-03,0.1361,0.1221,0.1285,0.1317
2020-03-04,0.1364,0.1262,0.1317,0.1319
2020-03-05,0.1422,0.1305,0.1319,0.142
2020-03-06,0.1528,0.1345,0.142,0.1353
2020-03-07,0.1418,0.13,0.1353,0.1363
2020-03-08,0.1174,0.108,0.1363,0.1103
2020-03-09,0.1141,0.1049,0.1103,0.1094
2020-03-10,0.1128,0.1049,0.1094,0.1102
2020-03-11,0.1073,0.09589,0.1102,0.09952
2020-03-12,0.0579,0.04769,0.09952,0.05338
2020-03-13,0.06635,0.05434,0.05338,0.06195
2020-03-14,0.06185,0.05503,0.06195,0.06098
2020-03-15,0.06762,0.06089,0.06098,0.06148
2020-03-16,0.05583,0.05137,0.06148,0.05317
2020-03-17,0.05834,0.05415,0.05317,0.05735
2020-03-18,0.05857,0.05619,0.05735,0.05708
2020-03-19,0.07328,0.06523,0.05708,0.06597
2020-03-20,0.07759,0.06371,0.06597,0.0717
2020-03-21,0.08096,0.07127,0.0717,0.0728
2020-03-22,0.0675,0.06303,0.0728,0.06304
2020-03-23,0.07362,0.0695,0.06304,0.06993
2020-03-24,0.07358,0.06801,0.06993,0.07102
2020-03-25,0.07215,0.06821,0.07102,0.06949
2020-03-26,0.07559,0.07082,0.06949,0.07303
2020-03-27,0.07578,0.06825,0.07303,0.07178
2020-03-28,0.07208,0.06908,0.07178,0.0702
2020-03-29,0.06781,0.06521,0.0702,0.0655
2020-03-30,0.073,0.06918,0.0655,0.07278
2020-03-31,0.07627,0.07258,0.07278,0.07418
2020-04-01,0.07583,0.0726,0.07418,0.07453
2020-04-02,0.07906,0.07309,0.07453,0.07826
2020-04-03,0.079,0.07477,0.07826,0.07626
2020-04-04,0.07941,0.0772,0.07626,0.07875
2020-04-05,0.08263,0.07781,0.07875,0.08031
2020-04-06,0.09673,0.08759,0.08031,0.08771
2020-04-07,0.08599,0.08301,0.08771,0.08455
2020-04-08,0.0895,0.08719,0.08455,0.08832
2020-04-09,0.08773,0.08508,0.08832,0.08712
2020-04-10,0.0815,0.07838,0.08712,0.07949
2020-04-11,0.08103,0.0787,0.07949,0.07922
2020-04-12,0.0802,0.07834,0.07922,0.07861
2020-04-13,0.07905,0.07656,0.07861,0.07714
2020-04-14,0.07911,0.07695,0.07714,0.07789
2020-04-15,0.07558,0.07358,0.07789,0.0745
2020-04-16,0.08427,0.07814,0.0745,0.0789
2020-04-17,0.07906,0.0772,0.0789,0.07786
2020-04-18,0.08557,0.08053,0.07786,0.08112
2020-04-19,0.08321,0.07753,0.08112,0.08164
2020-04-20,0.08559,0.07708,0.08164,0.08341
2020-04-21,0.08627,0.0827,0.08341,0.08577
2020-04-22,0.09472,0.08952,0.08577,0.09196
2020-04-23,0.1024,0.09115,0.09196,0.1011
2020-04-24,0.1033,0.09798,0.1011,0.1014
2020-04-25,0.1081,0.1013,0.1014,0.1073
2020-04-26,0.1185,0.1091,0.1073,0.1127
2020-04-27,0.115,0.1035,0.1127,0.108
2020-04-28,0.1105,0.1052,0.108,0.1091
2020-04-29,0.1223,0.1132,0.1091,0.1168
2020-04-30,0.1234,0.1095,0.1168,0.1212
2020-05-01,0.1299,0.1229,0.1212,0.1275
2020-05-02,0.144,0.1275,0.1275,0.1397
2020-05-03,0.1486,0.121,0.1397,0.1445
2020-05-04,0.1469,0.137,0.1445,0.1464
2020-05-05,0.1577,0.1437,0.1464,0.1559
2020-05-06,0.1543,0.1405,0.1559,0.1543
2020-05-07,0.1706,0.1537,0.1543,0.1645
2020-05-08,0.1674,0.157,0.1645,0.1633
2020-05-09,0.1668,0.1562,0.1633,0.1576
2020-05-10,0.1494,0.135,0.1576,0.1418
2020-05-11,0.1492,0.1362,0.1418,0.1476
2020-05-12,0.1846,0.1508,0.1476,0.1793
2020-05-13,0.1915,0.172,0.1793,0.1725
2020-05-14,0.1759,0.1629,0.1725,0.1683
2020-05-15,0.1954,0.1611,0.1683,0.1919
2020-05-16,0.2007,0.1799,0.1919,0.1834
2020-05-17,0.2008,0.187,0.1834,0.1918
2020-05-18,0.199,0.1851,0.1918,0.1945
2020-05-19,0.2361,0.1903,0.1945,0.2183
2020-05-20,0.2894,0.1959,0.2183,0.2783
2020-05-21,0.3121,0.2403,0.2783,0.2639
2020-05-22,0.2869,0.2533,0.2639,0.269
2020-05-23,0.31,0.259,0.269,0.3028
2020-05-24,0.3734,0.2919,0.3028,0.343
2020-05-25,0.3809,0.3362,0.343,0.3533
2020-05-26,0.4694,0.3393,0.3533,0.4135
2020-05-27,0.5917,0.3061,0.4135,0.3256
2020-05-28,0.3844,0.2937,0.3256,0.3124
2020-05-29,0.337,0.2534,0.3124,0.3114
2020-05-30,0.3439,0.2828,0.3114,0.2891
2020-05-31,0.2822,0.2433,0.2891,0.2477
2020-06-01,0.3073,0.2589,0.2477,0.2703
2020-06-02,0.2709,0.2447,0.2703,0.2547
2020-06-03,0.3243,0.2592,0.2547,0.2768
2020-06-04,0.3241,0.2691,0.2768,0.2845
2020-06-05,0.2999,0.2768,0.2845,0.2823
2020-06-06,0.2847,0.268,0.2823,0.2699
2020-06-07,0.2739,0.2597,0.2699,0.2656
2020-06-08,0.2684,0.2524,0.2656,0.2544
2020-06-09,0.2586,0.2491,0.2544,0.2528
2020-06-10,0.2572,0.2375,0.2528,0.2404
2020-06-11,0.2309,0.2035,0.2404,0.2051
2020-06-12,0.2606,0.2064,0.2051,0.2518
2020-06-13,0.2797,0.2477,0.2518,0.2525
2020-06-14,0.2455,0.228,0.2525,0.2314
2020-06-15,0.2411,0.2189,0.2314,0.2361
2020-06-16,0.2408,0.2285,0.2361,0.2354
2020-06-17,0.2366,0.2304,0.2354,0.2352
2020-06-18,0.2326,0.2198,0.2352,0.223
2020-06-19,0.2326,0.2204,0.223,0.2238
2020-06-20,0.2261,0.2185,0.2238,0.2223
2020-06-21,0.2239,0.2194,0.2223,0.2217
2020-06-22,0.2489,0.2304,0.2217,0.2433
2020-06-23,0.258,0.24,0.2433,0.2577
2020-06-24,0.2526,0.2374,0.2577,0.2458
2020-06-25,0.2437,0.2317,0.2458,0.237
2020-06-26,0.234,0.2261,0.237,0.232
2020-06-27,0.2243,0.2007,0.232,0.2105
2020-06-28,0.2243,0.2135,0.2105,0.2242
2020-06-29,0.2304,0.2233,0.2242,0.2262
2020-06-30,0.2263,0.2191,0.2262,0.2223
2020-07-01,0.2282,0.2207,0.2223,0.2223
2020-07-02,0.2222,0.2171,0.2223,0.2205
2020-07-03,0.2192,0.2142,0.2205,0.2169
2020-07-04,0.2242,0.2175,0.2169,0.2228
2020-07-05,0.2217,0.2161,0.2228,0.2169
2020-07-06,0.2363,0.2249,0.2169,0.2307
2020-07-07,0.258,0.2275,0.2307,0.258
2020-07-08,0.2711,0.2474,0.258,0.2516
2020-07-09,0.2469,0.237,0.2516,0.2409
2020-07-10,0.2446,0.2347,0.2409,0.2434
2020-07-11,0.2567,0.2412,0.2434,0.2543
2020-07-12,0.2861,0.2581,0.2543,0.2805
2020-07-13,0.2781,0.2252,0.2805,0.2458
2020-07-14,0.2549,0.2366,0.2458,0.2412
2020-07-15,0.2401,0.2301,0.2412,0.2374
2020-07-16,0.2395,0.2133,0.2374,0.235
2020-07-17,0.2453,0.2302,0.235,0.2414
2020-07-18,0.2526,0.2406,0.2414,0.2495
2020-07-19,0.2543,0.1717,0.2495,0.2416
2020-07-20,0.2404,0.2325,0.2416,0.2359
2020-07-21,0.2469,0.2371,0.2359,0.2406
2020-07-22,0.276,0.2518,0.2406,0.2566
2020-07-23,0.2765,0.255,0.2566,0.2603
2020-07-24,0.2641,0.2464,0.2603,0.2516
2020-07-25,0.2838,0.2586,0.2516,0.2602
2020-07-26,0.2685,0.2462,0.2602,0.2524
2020-07-27,0.2613,0.2295,0.2524,0.243
2020-07-28,0.2517,0.2349,0.243,0.2513
2020-07-29,0.262,0.2443,0.2513,0.2498
2020-07-30,0.2708,0.2532,0.2498,0.2585
2020-07-31,0.2736,0.2523,0.2585,0.2703
2020-08-01,0.3331,0.2894,0.2703,0.3166
2020-08-02,0.3054,0.2568,0.3166,0.2805
2020-08-03,0.2986,0.2822,0.2805,0.288
2020-08-04,0.34,0.2841,0.288,0.3326
2020-08-05,0.3494,0.3082,0.3326,0.3145
2020-08-06,0.321,0.3063,0.3145,0.3182
2020-08-07,0.3117,0.2998,0.3182,0.3084
2020-08-08,0.3409,0.3141,0.3084,0.3311
2020-08-09,0.3313,0.3125,0.3311,0.3214
2020-08-10,0.3936,0.3158,0.3214,0.3724
2020-08-11,0.3793,0.3344,0.3724,0.3545
2020-08-12,0.4042,0.3458,0.3545,0.4038
2020-08-13,0.4573,0.3838,0.4038,0.3971
2020-08-14,0.4302,0.3886,0.3971,0.4018
2020-08-15,0.3978,0.3797,0.4018,0.3838
2020-08-16,0.3999,0.3816,0.3838,0.3979
2020-08-17,0.424,0.3733,0.3979,0.3872
2020-08-18,0.4443,0.3755,0.3872,0.4363
2020-08-19,0.4437,0.3991,0.4363,0.4045
2020-08-20,0.4576,0.4087,0.4045,0.4568
2020-08-21,0.4532,0.4004,0.4568,0.4233
2020-08-22,0.4568,0.4176,0.4233,0.4512
2020-08-23,0.49,0.4423,0.4512,0.4864
2020-08-24,0.5953,0.4958,0.4864,0.5541
2020-08-25,0.5225,0.4792,0.5541,0.5068
2020-08-26,0.5516,0.4902,0.5068,0.4968
2020-08-27,0.4935,0.4361,0.4968,0.451
2020-08-28,0.4905,0.4505,0.451,0.4754
2020-08-29,0.5156,0.4718,0.4754,0.5061
2020-08-30,0.5766,0.4981,0.5061,0.4985
2020-08-31,0.5253,0.4745,0.4985,0.4766
2020-09-01,0.532,0.4748,0.4766,0.4868
2020-09-02,0.4847,0.4499,0.4868,0.475
2020-09-03,0.4268,0.3939,0.475,0.4031
2020-09-04,0.4249,0.3816,0.4031,0.4249
2020-09-05,0.413,0.3674,0.4249,0.3932
2020-09-06,0.4282,0.407,0.3932,0.4282
2020-09-07,0.4301,0.4089,0.4282,0.416
2020-09-08,0.4191,0.3928,0.416,0.3979
2020-09-09,0.4867,0.414,0.3979,0.4776
2020-09-10,0.5168,0.4752,0.4776,0.4888
2020-09-11,0.5079,0.4761,0.4888,0.5008
2020-09-12,0.5679,0.5186,0.5008,0.5489
2020-09-13,0.5447,0.4905,0.5489,0.5436
2020-09-14,0.5813,0.5266,0.5436,0.5289
2020-09-15,0.5452,0.504,0.5289,0.5357
2020-09-16,0.5423,0.497,0.5357,0.5259
2020-09-17,0.5632,0.5211,0.5259,0.5597
2020-09-18,0.5955,0.5462,0.5597,0.5755
2020-09-19,0.6181,0.5619,0.5755,0.5796
2020-09-20,0.5766,0.5451,0.5796,0.5573
2020-09-21,0.5742,0.5031,0.5573,0.5712
2020-09-22,0.5794,0.5425,0.5712,0.5766
2020-09-23,0.568,0.5193,0.5766,0.5546
2020-09-24,0.669,0.5908,0.5546,0.6404
2020-09-25,0.7153,0.6291,0.6404,0.6674
2020-09-26,0.7332,0.662,0.6674,0.6974
2020-09-27,0.7586,0.6771,0.6974,0.7504
2020-09-28,0.7484,0.6861,0.7504,0.7169
2020-09-29,0.7868,0.722,0.7169,0.7803
2020-09-30,0.8086,0.7172,0.7803,0.7481
2020-10-01,0.7425,0.673,0.7481,0.7284
2020-10-02,0.7238,0.6737,0.7284,0.6993
2020-10-03,0.7685,0.6871,0.6993,0.7543
2020-10-04,0.8076,0.7403,0.7543,0.7716
2020-10-05,0.7777,0.742,0.7716,0.7466
2020-10-06,0.7202,0.6739,0.7466,0.6882
2020-10-07,0.7495,0.6722,0.6882,0.7409
2020-10-08,0.7614,0.7073,0.7409,0.7214
2020-10-09,0.7546,0.714,0.7214,0.718
2020-10-10,0.774,0.7147,0.718,0.7655
2020-10-11,0.778,0.7271,0.7655,0.7443
2020-10-12,0.7777,0.7231,0.7443,0.7344
2020-10-13,0.7632,0.7193,0.7344,0.756
2020-10-14,0.7532,0.7236,0.756,0.7361
2020-10-15,0.7462,0.6797,0.7361,0.691
2020-10-16,0.6972,0.6548,0.691,0.6624
2020-10-17,0.6678,0.6166,0.6624,0.6254
2020-10-18,0.6759,0.635,0.6254,0.6706
2020-10-19,0.6757,0.6287,0.6706,0.6325
2020-10-20,0.6215,0.5754,0.6325,0.5986
2020-10-21,0.6565,0.6146,0.5986,0.6408
2020-10-22,0.6964,0.6462,0.6408,0.6557
2020-10-23,0.6598,0.6217,0.6557,0.6455
2020-10-24,0.7355,0.6361,0.6455,0.7236
2020-10-25,0.72,0.6858,0.7236,0.696
2020-10-26,0.6887,0.653,0.696,0.6545
2020-10-27,0.6856,0.6403,0.6545,0.6593
2020-10-28,0.6376,0.6143,0.6593,0.6259
2020-10-29,0.6294,0.5879,0.6259,0.596
2020-10-30,0.6296,0.5803,0.596,0.6117
2020-10-31,0.6184,0.5917,0.6117,0.6111
2020-11-01,0.6316,0.5963,0.6111,0.6126
2020-11-02,0.6245,0.5827,0.6126,0.5892
2020-11-03,0.6129,0.576,0.5892,0.5846
2020-11-04,0.6543,0.5754,0.5846,0.5943
2020-11-05,0.6362,0.5916,0.5943,0.6299
2020-11-06,0.7059,0.6717,0.6299,0.6763
2020-11-07,0.6751,0.6254,0.6763,0.6407
2020-11-08,0.6826,0.658,0.6407,0.6648
2020-11-09,0.6569,0.6147,0.6648,0.6418
2020-11-10,0.6583,0.6326,0.6418,0.642
2020-11-11,0.6625,0.6091,0.642,0.6133
2020-11-12,0.6303,0.5914,0.6133,0.603
2020-11-13,0.6371,0.6085,0.603,0.6309
2020-11-14,0.621,0.603,0.6309,0.6122
2020-11-15,0.6091,0.588,0.6122,0.6041
2020-11-16,0.6398,0.6117,0.6041,0.62
2020-11-17,0.6715,0.6251,0.62,0.6555
2020-11-18,0.6688,0.6205,0.6555,0.6243
2020-11-19,0.6451,0.6125,0.6243,0.6234
2020-11-20,0.6886,0.6309,0.6234,0.6426
2020-11-21,0.7328,0.6826,0.6426,0.7041
2020-11-22,0.7191,0.639,0.7041,0.6513
2020-11-23,0.7194,0.6573,0.6513,0.6664
2020-11-24,0.7297,0.6613,0.6664,0.6922
2020-11-25,0.7197,0.6497,0.6922,0.693
2020-11-26,0.6503,0.6035,0.693,0.6217
2020-11-27,0.6288,0.5977,0.6217,0.607
2020-11-28,0.6397,0.6144,0.607,0.6257
2020-11-29,0.6699,0.618,0.6257,0.6192
2020-11-30,0.6624,0.6285,0.6192,0.6439
2020-12-01,0.6337,0.5868,0.6439,0.6144
2020-12-02,0.6581,0.6198,0.6144,0.6324
2020-12-03,0.669,0.6406,0.6324,0.6646
2020-12-04,0.6852,0.6097,0.6646,0.6681
2020-12-05,0.7422,0.6998,0.6681,0.7392
2020-12-06,0.7461,0.6931,0.7392,0.7015
2020-12-07,0.6956,0.6678,0.7015,0.6832
2020-12-08,0.7612,0.6397,0.6832,0.749
2020-12-09,0.8292,0.7105,0.749,0.7254
2020-12-10,0.7454,0.6812,0.7254,0.6862
2020-12-11,0.6851,0.6459,0.6862,0.6829
2020-12-12,0.7331,0.6933,0.6829,0.695
2020-12-13,0.7431,0.703,0.695,0.7313
2020-12-14,0.7763,0.7224,0.7313,0.754
2020-12-15,0.7771,0.7412,0.754,0.7659
2020-12-16,0.9011,0.8118,0.7659,0.8565
2020-12-17,0.9094,0.8097,0.8565,0.8162
2020-12-18,0.9295,0.8202,0.8162,0.9098
2020-12-19,0.9584,0.8952,0.9098,0.9018
2020-12-20,0.9292,0.8666,0.9018,0.9132
2020-12-21,0.938,0.8614,0.9132,0.9295
2020-12-22,1.143,0.9692,0.9295,1.085
2020-12-23,1.137,0.9949,1.085,1.073
2020-12-24,1.225,1.06,1.073,1.187
2020-12-25,1.348,1.198,1.187,1.286
2020-12-26,1.713,1.278,1.286,1.667
2020-12-27,1.837,1.312,1.667,1.354
2020-12-28,1.59,1.389,1.354,1.558
2020-12-29,1.613,1.399,1.558,1.438
2020-12-30,1.643,1.441,1.438,1.6
2020-12-31,1.884,1.521,1.6,1.866
2021-01-01,2.274,1.789,1.866,1.974
2021-01-02,2.511,2.066,1.974,2.407
2021-01-03,3.046,2.09,2.407,2.127
2021-01-04,2.432,1.835,2.127,1.971
2021-01-05,2.608,1.965,1.971,2.147
2021-01-06,2.548,2.174,2.147,2.183
2021-01-07,2.21,1.926,2.183,2.001
2021-01-08,2.165,1.844,2.001,1.993
2021-01-09,2.344,1.998,1.993,2.05
2021-01-10,2.047,1.851,2.05,1.984
2021-01-11,1.925,1.671,1.984,1.815
2021-01-12,1.965,1.75,1.815,1.821
2021-01-13,2.274,1.957,1.821,2.095
2021-01-14,2.367,2.06,2.095,2.196
2021-01-15,2.11,1.979,2.196,2.055
2021-01-16,2.217,2.033,2.055,2.048
2021-01-17,2.106,1.975,2.048,2.016
2021-01-18,2.143,2.006,2.016,2.051
2021-01-19,2.244,1.957,2.051,2.001
2021-01-20,2.142,1.962,2.001,2.035
2021-01-21,1.755,1.631,2.035,1.741
2021-01-22,2.022,1.836,1.741,1.905
2021-01-23,1.978,1.904,1.905,1.928
2021-01-24,2.208,1.941,1.928,1.951
2021-01-25,2.124,1.761,1.951,2.081
2021-01-26,2.507,2.14,2.081,2.288
2021-01-27,2.178,1.942,2.288,1.984
2021-01-28,2.141,1.974,1.984,1.994
2021-01-29,2.196,2.002,1.994,2.055
2021-01-30,2.109,1.988,2.055,2.007
2021-01-31,2.375,1.898,2.007,1.916
2021-02-01,2.136,1.956,1.916,2.051
2021-02-02,2.587,2.095,2.051,2.16
2021-02-03,2.489,2.171,2.16,2.201
2021-02-04,2.179,2.053,2.201,2.126
2021-02-05,2.668,2.283,2.126,2.438
2021-02-06,2.391,2.228,2.438,2.277
2021-02-07,2.485,2.162,2.277,2.294
2021-02-08,3.076,2.491,2.294,2.913
2021-02-09,3.151,2.752,2.913,2.917
2021-02-10,2.977,2.698,2.917,2.841
2021-02-11,3.078,2.882,2.841,2.923
2021-02-12,3.221,2.967,2.923,2.994
2021-02-13,3.46,2.935,2.994,3.361
2021-02-14,3.539,3.081,3.361,3.193
2021-02-15,3.746,3.151,3.193,3.397
2021-02-16,3.796,3.282,3.397,3.411
2021-02-17,3.66,3.369,3.411,3.521
2021-02-18,3.984,3.513,3.521,3.571
2021-02-19,3.831,3.565,3.571,3.707
2021-02-20,3.802,3.489,3.707,3.685
2021-02-21,3.793,3.52,3.685,3.574
2021-02-22,3.394,3.083,3.574,3.343
2021-02-23,3.234,2.888,3.343,3.057
2021-02-24,3.439,3.107,3.057,3.322
2021-02-25,3.102,2.878,3.322,2.996
2021-02-26,3.061,2.844,2.996,3.057
2021-02-27,3.21,2.998,3.057,3.158
2021-02-28,3.206,3.009,3.158,3.141
2021-03-01,3.486,3.264,3.141,3.288
2021-03-02,3.804,3.092,3.288,3.722
2021-03-03,4.027,3.603,3.722,3.988
2021-03-04,4.566,3.8,3.988,4.454
2021-03-05,4.883,4.022,4.454,4.135
2021-03-06,4.504,4.074,4.135,4.175
2021-03-07,4.677,4.278,4.175,4.357
2021-03-08,5.269,4.487,4.357,4.931
2021-03-09,5.626,5.002,4.931,5.364
2021-03-10,6.68,5.101,5.364,6.554
2021-03-11,8.143,6.355,6.554,7.036
2021-03-12,7.396,6.346,7.036,6.937
2021-03-13,7.681,6.463,6.937,6.834
2021-03-14,7.611,6.408,6.834,7.352
2021-03-15,7.092,6.463,7.351,6.752
2021-03-16,7.706,6.699,6.756,7.037
2021-03-17,7.9,7.146,7.019,7.864
2021-03-18,8.529,7.206,7.863,8.424
2021-03-19,9.067,8.068,8.424,8.215
2021-03-20,8.43,7.928,8.215,8.298
2021-03-21,9.71,8.19,8.298,9.623
2021-03-22,10.77,9.034,9.623,10.03
2021-03-23,14.04,9.947,10.03,12.85
2021-03-24,14.13,10.98,12.85,11.25
2021-03-25,13.24,10.67,11.25,13.15
2021-03-26,14.47,12.26,13.16,12.6
2021-03-27,12.73,11.76,12.57,11.82
2021-03-28,13.17,11.47,11.82,12.88
2021-03-29,14.54,12.97,12.87,13.13
2021-03-30,13.58,12.73,13.13,12.9
2021-03-31,13.61,11.91,12.9,12.32
2021-04-01,12.75,11.34,12.3,11.49
2021-04-02,13.06,11.62,11.49,11.69
2021-04-03,12.04,10.96,11.69,11.39
2021-04-04,11.88,11.5,11.4,11.8
2021-04-05,12.05,11.57,11.8,11.62
2021-04-06,11.88,11.22,11.62,11.72
2021-04-07,13.37,10.89,11.73,12.27
2021-04-08,13.48,12.15,12.28,12.91
2021-04-09,13.13,12.31,12.91,12.63
2021-04-10,13.03,12.06,12.63,12.38
2021-04-11,12.58,12.07,12.38,12.18
2021-04-12,12.33,11.86,12.18,12.12
2021-04-13,13.05,11.97,12.12,12.42
2021-04-14,12.69,11.48,12.42,12.15
2021-04-15,12.64,12.02,12.15,12.58
2021-04-16,16.18,11.7,12.59,14.2
2021-04-17,14.0,12.51,14.2,13.31
2021-04-18,12.63,10.01,13.3,11.77
2021-04-19,11.97,10.56,11.8,10.79
2021-04-20,12.07,10.36,10.81,11.77
2021-04-21,11.71,10.96,11.77,11.02
2021-04-22,10.75,9.894,11.02,9.93
2021-04-23,10.13,7.748,9.93,9.959
2021-04-24,9.496,8.516,10.01,8.68
2021-04-25,9.421,8.464,8.67,9.171
2021-04-26,11.41,9.845,9.171,10.77
2021-04-27,11.82,10.78,10.77,11.27
2021-04-28,11.56,10.77,11.27,11.06
2021-04-29,11.4,10.66,11.06,10.91
2021-04-30,11.87,11.15,10.91,11.19
2021-05-01,12.16,11.41,11.19,11.49
2021-05-02,11.56,10.93,11.49,10.95
2021-05-03,13.2,11.46,10.95,11.46
2021-05-04,10.74,10.02,11.5,10.2
2021-05-05,11.63,10.84,10.2,11.0
2021-05-06,11.27,10.66,11.0,10.88
2021-05-07,12.73,10.79,10.89,11.58
2021-05-08,14.64,12.07,11.58,12.31
2021-05-09,13.41,11.69,12.31,11.94
2021-05-10,11.6,9.978,11.97,10.49
2021-05-11,11.03,10.35,10.49,10.86
2021-05-12,10.37,9.147,10.87,9.151
2021-05-13,9.836,8.956,9.173,9.776
2021-05-14,11.12,9.915,9.762,10.02
2021-05-15,9.421,9.182,10.01,9.336
2021-05-16,9.949,9.224,9.336,9.461
2021-05-17,10.09,8.689,9.461,9.69
2021-05-18,9.872,9.392,9.69,9.778
2021-05-19,8.454,4.755,9.778,5.898
2021-05-20,8.184,5.846,5.898,7.279
2021-05-21,7.507,5.991,7.279,6.372
2021-05-22,7.192,5.883,6.384,6.882
2021-05-23,6.799,5.507,6.882,5.935
2021-05-24,7.022,6.373,5.947,6.754
2021-05-25,7.082,6.2,6.754,6.898
2021-05-26,7.999,7.035,6.904,7.656
2021-05-27,7.939,7.078,7.656,7.854
2021-05-28,7.746,6.53,7.854,6.557
2021-05-29,6.632,6.092,6.565,6.33
2021-05-30,6.724,6.39,6.325,6.535
2021-05-31,7.123,6.526,6.523,7.119
2021-06-01,8.108,6.889,7.115,7.508
2021-06-02,8.314,7.714,7.508,7.949
2021-06-03,9.753,8.274,7.949,9.57
2021-06-04,12.94,8.461,9.57,8.892
2021-06-05,9.436,8.66,8.892,8.96
2021-06-06,9.472,8.67,8.96,8.841
2021-06-07,9.379,8.352,8.841,8.71
2021-06-08,9.211,8.456,8.725,8.934
2021-06-09,10.41,9.153,8.934,9.389
2021-06-10,9.39,8.514,9.389,8.723
2021-06-11,8.898,7.696,8.723,7.95
2021-06-12,8.036,7.482,7.95,7.816
2021-06-13,8.966,8.467,7.816,8.767
2021-06-14,9.678,8.904,8.767,9.062
2021-06-15,9.273,8.836,9.062,8.92
2021-06-16,8.965,8.363,8.92,8.965
2021-06-17,9.582,8.866,8.965,9.505
2021-06-18,9.538,8.599,9.505,9.008
2021-06-19,9.056,8.755,9.008,8.829
2021-06-20,8.883,8.498,8.829,8.705
2021-06-21,7.787,6.505,8.705,6.52
2021-06-22,7.162,5.912,6.52,6.452
2021-06-23,7.305,6.443,6.452,6.924
2021-06-24,7.322,6.9,6.921,7.304
2021-06-25,6.717,6.36,7.301,6.692
2021-06-26,7.017,6.423,6.692,6.571
2021-06-27,7.102,6.707,6.571,6.918
2021-06-28,7.3,6.835,6.91,6.927
2021-06-29,7.485,7.044,6.925,7.112
2021-06-30,7.577,6.874,7.114,6.922
2021-07-01,6.465,6.214,6.922,6.309
2021-07-02,6.469,6.129,6.309,6.249
2021-07-03,6.457,6.207,6.249,6.276
2021-07-04,6.547,6.261,6.276,6.345
2021-07-05,6.094,5.881,6.345,5.944
2021-07-06,6.369,6.095,5.944,6.122
2021-07-07,6.537,6.004,6.122,6.37
2021-07-08,6.604,5.661,6.37,6.128
2021-07-09,6.222,5.954,6.128,6.062
2021-07-10,5.992,5.859,6.062,5.897
2021-07-11,6.023,5.861,5.897,5.935
2021-07-12,5.696,5.416,5.935,5.566
2021-07-13,5.323,5.15,5.566,5.286
2021-07-14,5.432,5.031,5.286,5.163
2021-07-15,5.031,4.78,5.163,4.87
2021-07-16,4.794,4.407,4.87,4.422
2021-07-17,4.644,4.286,4.422,4.44
2021-07-18,4.454,4.302,4.44,4.433
2021-07-19,4.263,3.99,4.433,4.068
2021-07-20,4.08,3.628,4.068,3.662
2021-07-21,4.606,4.012,3.662,4.407
2021-07-22,4.969,4.325,4.407,4.845
2021-07-23,5.091,4.766,4.845,5.016
2021-07-24,5.758,5.061,5.016,5.614
2021-07-25,6.743,5.598,5.614,6.142
2021-07-26,6.688,5.561,6.142,5.645
2021-07-27,6.284,5.642,5.645,5.981
2021-07-28,6.248,5.698,5.981,5.808
2021-07-29,6.282,5.913,5.808,6.039
2021-07-30,6.258,5.935,6.039,5.989
2021-07-31,6.469,6.048,5.989,6.096
2021-08-01,6.194,5.711,6.096,5.762
2021-08-02,5.999,5.728,5.762,5.825
2021-08-03,5.947,5.583,5.825,5.912
2021-08-04,6.514,6.059,5.912,6.076
2021-08-05,7.209,6.278,6.076,7.155
2021-08-06,7.934,6.869,7.155,6.89
2021-08-07,7.609,6.929,6.89,6.929
2021-08-08,6.733,6.368,6.929,6.41
2021-08-09,7.029,6.669,6.41,6.77
2021-08-10,7.072,6.698,6.77,6.937
2021-08-11,7.39,6.95,6.937,7.159
2021-08-12,6.873,6.628,7.034,6.77
2021-08-13,7.476,7.071,6.774,7.16
2021-08-14,7.484,7.036,7.16,7.226
2021-08-15,7.692,7.271,7.226,7.473
2021-08-16,7.998,7.01,7.473,7.611
2021-08-17,7.533,6.867,7.611,6.979
2021-08-18,7.012,6.69,6.979,6.841
2021-08-19,7.36,7.083,6.841,7.156
2021-08-20,7.414,7.204,7.156,7.28
2021-08-21,7.563,7.079,7.28,7.273
2021-08-22,7.488,7.242,7.273,7.349
2021-08-23,7.901,7.373,7.349,7.835
2021-08-24,7.827,6.996,7.835,7.068
2021-08-25,7.375,7.016,7.068,7.213
2021-08-26,6.939,6.422,7.213,6.528
2021-08-27,7.066,6.738,6.528,6.964
2021-08-28,6.948,6.744,6.964,6.925
2021-08-29,7.118,6.854,6.925,6.928
2021-08-30,6.97,6.567,6.928,6.589
2021-08-31,7.039,6.582,6.589,6.671
2021-09-01,7.44,6.946,6.671,7.111
2021-09-02,7.333,6.92,7.111,7.026
2021-09-03,7.411,6.985,7.026,7.253
2021-09-04,7.63,7.113,7.253,7.514
2021-09-05,8.276,7.569,7.514,8.197
2021-09-06,9.601,7.908,8.197,9.224
2021-09-07,8.536,6.496,9.224,6.991
2021-09-08,7.314,6.509,6.991,6.807
2021-09-09,7.434,6.54,6.807,6.982
2021-09-10,6.785,6.268,6.982,6.451
2021-09-11,6.585,6.399,6.451,6.445
2021-09-12,8.53,6.504,6.445,6.586
2021-09-13,6.397,6.019,6.586,6.131
2021-09-14,6.566,6.346,6.131,6.46
2021-09-15,7.527,6.797,6.46,6.869
2021-09-16,6.828,6.578,6.869,6.66
2021-09-17,6.352,6.24,6.66,6.312
2021-09-18,6.463,6.301,6.312,6.366
2021-09-19,6.215,6.035,6.366,6.098
2021-09-20,5.435,5.002,6.098,5.135
2021-09-21,5.374,4.645,5.135,5.001
2021-09-22,5.773,5.493,5.001,5.573
2021-09-23,5.864,5.571,5.573,5.707
2021-09-24,5.352,5.15,5.707,5.185
2021-09-25,5.266,5.084,5.185,5.102
2021-09-26,5.494,5.087,5.102,5.102
2021-09-27,5.012,4.84,5.102,4.922
2021-09-28,4.767,4.677,4.922,4.688
2021-09-29,4.929,4.741,4.688,4.827
2021-09-30,5.089,4.942,4.827,5.05
2021-10-01,6.088,5.496,5.05,5.986
2021-10-02,6.498,6.037,5.986,6.06
2021-10-03,6.177,6.002,6.06,6.115
2021-10-04,6.062,5.913,6.115,6.028
2021-10-05,6.969,6.22,6.028,6.73
2021-10-06,7.113,6.373,6.73,6.419
2021-10-07,6.588,6.312,6.419,6.502
2021-10-08,6.791,6.399,6.502,6.459
2021-10-09,6.981,6.416,6.459,6.938
2021-10-10,6.71,6.259,6.938,6.327
2021-10-11,6.652,6.089,6.327,6.167
2021-10-12,6.084,5.766,6.167,5.906
2021-10-13,6.328,5.869,5.906,6.09
2021-10-14,6.46,6.017,6.09,6.07
2021-10-15,6.545,6.096,6.07,6.278
2021-10-16,6.284,6.035,6.278,6.139
2021-10-17,6.17,5.958,6.139,5.962
2021-10-18,6.018,5.801,5.967,5.857
2021-10-19,6.25,5.869,5.857,5.937
2021-10-20,6.452,6.215,5.936,6.227
2021-10-21,6.021,5.853,6.227,5.99
2021-10-22,6.788,5.827,5.997,6.665
2021-10-23,7.025,6.529,6.665,6.537
2021-10-24,6.772,6.368,6.537,6.442
2021-10-25,7.023,6.626,6.442,6.79
2021-10-26,7.314,6.62,6.79,7.021
2021-10-27,6.891,5.694,7.021,6.153
2021-10-28,6.771,6.411,6.153,6.454
2021-10-29,7.364,6.56,6.454,6.979
2021-10-30,8.618,6.75,6.979,8.211
2021-10-31,8.434,7.096,8.211,7.207
2021-11-01,7.664,7.189,7.207,7.331
2021-11-02,8.18,7.565,7.331,7.62
2021-11-03,7.676,7.261,7.62,7.413
2021-11-04,7.795,7.268,7.413,7.736
2021-11-05,8.064,7.562,7.736,7.58
2021-11-06,7.709,7.438,7.58,7.478
2021-11-07,7.637,7.401,7.478,7.452
2021-11-08,7.895,7.568,7.452,7.88
2021-11-09,8.399,7.642,7.88,7.912
2021-11-10,7.848,6.695,7.912,7.357
2021-11-11,7.528,7.254,7.357,7.372
2021-11-12,7.335,6.994,7.372,7.18
2021-11-13,7.27,7.085,7.18,7.182
2021-11-14,7.205,7.038,7.182,7.043
2021-11-15,6.947,6.783,7.043,6.792
2021-11-16,6.408,6.092,6.792,6.256
2021-11-17,6.786,6.345,6.256,6.598
2021-11-18,6.245,5.901,6.598,5.973
2021-11-19,6.526,6.29,5.973,6.35
2021-11-20,6.897,6.473,6.35,6.716
2021-11-21,7.118,6.465,6.716,7.118
2021-11-22,7.011,6.307,7.118,6.512
2021-11-23,6.976,6.507,6.512,6.876
2021-11-24,6.933,6.57,6.876,6.626
2021-11-25,7.74,6.944,6.626,7.392
2021-11-26,6.678,6.266,7.392,6.529
2021-11-27,6.852,6.515,6.529,6.548
2021-11-28,6.89,6.507,6.548,6.627
2021-11-29,6.86,6.562,6.627,6.659
2021-11-30,6.965,6.585,6.659,6.622
2021-12-01,6.648,6.437,6.622,6.528
2021-12-02,6.443,6.248,6.528,6.375
2021-12-03,6.477,5.869,6.375,6.152
2021-12-04,6.03,4.273,6.152,5.139
2021-12-05,5.293,4.667,5.139,4.739
2021-12-06,4.919,4.606,4.739,4.806
2021-12-07,4.892,4.646,4.806,4.689
2021-12-08,5.11,4.697,4.689,4.924
2021-12-09,4.593,4.383,4.924,4.408
2021-12-10,4.367,4.176,4.408,4.269
2021-12-11,4.526,4.399,4.269,4.428
2021-12-12,4.524,4.412,4.428,4.429
2021-12-13,4.13,3.868,4.429,3.91
2021-12-14,4.071,3.959,3.91,4.036
2021-12-15,4.414,4.185,4.036,4.394
2021-12-16,4.357,4.23,4.394,4.254
2021-12-17,4.356,3.918,4.247,3.978