time,high,low,open,close
2017-11-08,644.2,522.79,603.17,617.41
2017-11-09,675.39,612.32,617.0,650.09
2017-11-10,1029.27,647.39,650.09,995.4
2017-11-11,1414.14,897.92,989.87,1325.56
2017-11-12,2766.84,1102.15,1340.25,1376.66
2017-11-13,1590.17,999.89,1373.12,1355.37
2017-11-14,1409.79,1170.98,1355.37,1252.12
2017-11-15,1412.94,1170.41,1252.12,1191.53
2017-11-16,1193.4,873.44,1185.84,896.51
2017-11-17,1256.63,829.28,904.74,1178.09
2017-11-18,1436.36,1190.48,1178.86,1243.39
2017-11-19,1303.71,1141.25,1243.41,1172.62
2017-11-20,1270.51,1184.76,1172.62,1249.9
2017-11-21,1227.96,1144.53,1250.07,1172.07
2017-11-22,1369.41,1170.13,1172.06,1299.41
2017-11-23,1671.6,1254.9,1299.4,1670.8
2017-11-24,1818.12,1498.29,1670.79,1620.48
2017-11-25,1744.81,1537.32,1619.36,1541.7
2017-11-26,1766.77,1552.45,1544.31,1723.91
2017-11-27,1802.59,1585.54,1724.84,1587.48
2017-11-28,1626.57,1485.91,1587.39,1485.91
2017-11-29,1595.7,1315.32,1485.91,1342.87
2017-11-30,1415.75,1174.84,1333.52,1318.42
2017-12-01,1514.09,1402.22,1323.96,1432.63
2017-12-02,1444.85,1387.01,1432.63,1393.56
2017-12-03,1616.08,1429.39,1392.46,1517.11
2017-12-04,1570.39,1522.73,1516.84,1547.14
2017-12-05,1577.4,1417.56,1547.2,1426.89
2017-12-06,1681.57,1317.48,1426.89,1357.91
2017-12-07,1700.2,1250.29,1358.51,1251.14
2017-12-08,1802.15,1094.93,1252.45,1396.46
2017-12-09,1508.09,1267.63,1396.51,1379.84
2017-12-10,1445.57,1256.57,1379.52,1296.63
2017-12-11,1543.07,1344.29,1296.25,1409.54
2017-12-12,1636.13,1435.39,1409.61,1613.06
2017-12-13,1643.34,1479.66,1615.45,1591.55
2017-12-14,2053.26,1561.3,1572.91,1933.27
2017-12-15,2082.65,1617.71,1943.21,1806.26
2017-12-16,2085.44,1755.22,1805.15,1783.07
2017-12-17,1884.07,1747.56,1783.18,1842.7
2017-12-18,2311.36,1750.39,1827.41,2146.79
2017-12-19,2947.49,1946.88,2153.23,2717.93
2017-12-20,4112.39,2665.55,2670.97,3715.91
2017-12-21,3717.55,2857.3,3715.91,3084.09
2017-12-22,3163.97,1716.84,3084.09,2521.46
2017-12-23,3249.32,2466.89,2521.45,2991.57
2017-12-24,2997.03,2463.15,2991.58,2797.92
2017-12-25,2852.47,2734.88,2822.8,2748.71
2017-12-26,3145.01,2749.52,2748.06,2938.6
2017-12-27,2881.37,2684.04,2937.11,2708.7
2017-12-28,2575.93,2452.1,2708.65,2492.41
2017-12-29,2861.24,2373.33,2492.37,2616.57
2017-12-30,2634.36,2103.91,2622.42,2209.96
2017-12-31,2566.48,2367.03,2206.95,2373.96
2018-01-01,2410.67,2303.11,2373.97,2317.9
2018-01-02,2916.89,2499.35,2317.9,2549.51
2018-01-03,2788.82,2558.44,2549.51,2561.47
2018-01-04,2566.95,2343.8,2561.45,2343.8
2018-01-05,2702.59,2365.19,2343.8,2387.23
2018-01-06,2763.02,2345.74,2387.23,2524.33
2018-01-07,2682.51,2380.67,2526.37,2531.59
2018-01-08,2453.1,2306.33,2531.61,2400.68
2018-01-09,2391.64,2262.87,2400.68,2374.28
2018-01-10,2944.89,2291.94,2376.68,2856.93
2018-01-11,2952.68,2341.77,2856.94,2437.92
2018-01-12,2661.66,2520.48,2444.69,2604.91
2018-01-13,2803.05,2587.97,2604.91,2669.16
2018-01-14,2604.98,2521.78,2669.35,2524.51
2018-01-15,2534.19,2243.82,2524.51,2397.87
2018-01-16,2411.97,1525.13,2394.02,1761.61
2018-01-17,1903.53,1342.05,1760.95,1748.8
2018-01-18,1835.02,1703.15,1754.78,1712.09
2018-01-19,1883.81,1759.37,1712.09,1765.13
2018-01-20,2114.46,1880.52,1765.14,2024.98
2018-01-21,1838.75,1725.56,2024.91,1779.84
2018-01-22,1676.25,1588.65,1779.85,1610.28
2018-01-23,1652.62,1600.5,1610.28,1618.96
2018-01-24,1712.07,1658.35,1618.3,1659.49
2018-01-25,1659.62,1609.33,1659.36,1636.15
2018-01-26,1634.54,1583.46,1636.15,1595.67
2018-01-27,1665.1,1628.42,1595.69,1636.45
2018-01-28,1758.1,1676.9,1636.54,1753.39
2018-01-29,1680.6,1649.14,1752.22,1651.39
2018-01-30,1526.2,1463.53,1651.45,1471.62
2018-01-31,1521.76,1475.74,1471.64,1490.05
2018-02-01,1338.95,1249.63,1490.05,1269.68
2018-02-02,1269.81,968.68,1267.99,1192.13
2018-02-03,1291.48,1197.11,1194.29,1280.38
2018-02-04,1158.75,1089.71,1280.38,1157.1
2018-02-05,1175.17,827.38,1158.63,884.0
2018-02-06,977.59,758.43,884.28,966.79
2018-02-07,975.66,916.44,967.28,953.65
2018-02-08,1348.97,1016.06,956.06,1279.58
2018-02-09,1403.67,1293.22,1279.36,1300.18
2018-02-10,1319.67,1231.41,1300.18,1244.26
2018-02-11,1246.65,1173.08,1243.41,1209.46
2018-02-12,1334.91,1279.66,1209.46,1284.11
2018-02-13,1249.23,1205.66,1284.1,1222.75
2018-02-14,1415.26,1318.5,1222.75,1358.34
2018-02-15,1392.66,1310.22,1353.19,1359.47
2018-02-16,1547.53,1355.45,1359.47,1530.44
2018-02-17,1675.68,1541.4,1529.33,1545.84
2018-02-18,1528.21,1433.41,1545.84,1451.12
2018-02-19,1597.95,1527.5,1451.24,1528.62
2018-02-20,1552.26,1395.8,1528.62,1396.92
2018-02-21,1407.46,1269.28,1393.76,1287.06
2018-02-22,1214.25,1179.79,1288.2,1205.39
2018-02-23,1299.41,1213.94,1205.39,1258.71
2018-02-24,1209.33,1156.92,1258.71,1181.19
2018-02-25,1189.73,1157.06,1181.19,1173.39
2018-02-26,1280.49,1240.21,1173.39,1244.34
2018-02-27,1287.26,1230.05,1244.34,1232.17
2018-02-28,1205.0,1180.19,1232.17,1198.8
2018-03-01,1336.66,1265.62,1198.8,1278.74
2018-03-02,1298.67,1269.96,1280.92,1273.27
2018-03-03,1324.25,1265.78,1273.27,1269.22
2018-03-04,1290.8,1267.79,1269.22,1283.89
2018-03-05,1291.66,1253.9,1283.84,1257.34
2018-03-06,1209.89,1177.68,1257.29,1203.44
2018-03-07,1116.96,1069.31,1203.44,1092.14
2018-03-08,1043.47,1004.34,1092.14,1032.29
2018-03-09,1076.21,926.69,1033.96,1065.69
2018-03-10,1011.69,980.9,1062.22,1002.01
2018-03-11,1163.52,1082.38,1002.01,1140.61
2018-03-12,1092.49,1031.23,1140.51,1050.43
2018-03-13,1099.83,994.61,1051.06,1053.55
2018-03-14,972.98,931.07,1054.33,945.04
2018-03-15,952.52,923.58,944.87,941.77
2018-03-16,1027.12,921.1,941.72,974.11
2018-03-17,978.34,919.21,974.11,947.59
2018-03-18,991.6,929.98,947.5,934.91
2018-03-19,1000.07,912.28,936.28,994.67
2018-03-20,1081.19,1017.85,994.25,1061.56
2018-03-21,1063.12,1021.24,1061.54,1031.93
2018-03-22,1065.19,987.44,1031.75,1015.19
2018-03-23,1048.05,1024.82,1012.97,1031.97
2018-03-24,990.72,968.5,1032.05,975.33
2018-03-25,978.61,964.21,974.52,971.83
2018-03-26,939.13,907.34,971.8,913.05
2018-03-27,903.44,869.08,913.04,876.11
2018-03-28,902.64,856.47,876.1,861.25
2018-03-29,869.29,696.55,861.16,711.13
2018-03-30,772.11,675.11,711.13,696.93
2018-03-31,719.37,681.18,696.34,684.31
2018-04-01,684.27,643.73,684.17,644.89
2018-04-02,683.26,661.76,644.94,663.6
2018-04-03,724.84,693.99,663.6,710.35
2018-04-04,654.42,636.5,710.35,648.9
2018-04-05,652.63,631.31,648.84,642.72
2018-04-06,628.25,606.49,642.78,611.0
2018-04-07,644.61,631.47,611.0,641.02
2018-04-08,658.82,652.61,640.95,656.42
2018-04-09,649.15,631.77,656.42,638.62
2018-04-10,657.42,645.06,638.62,652.55
2018-04-11,670.57,655.15,652.55,670.57
2018-04-12,740.82,658.67,670.06,737.84
2018-04-13,762.19,733.59,737.2,742.67
2018-04-14,754.76,732.21,742.64,740.48
2018-04-15,792.1,769.91,740.48,785.32
2018-04-16,773.15,754.0,785.4,768.47
2018-04-17,764.04,749.23,768.47,760.0
2018-04-18,895.16,784.02,760.0,888.61
2018-04-19,991.24,888.29,888.61,973.8
2018-04-20,1151.3,943.09,966.63,1124.67
2018-04-21,1188.67,1017.6,1125.29,1154.45
2018-04-22,1260.13,1110.28,1154.45,1195.64
2018-04-23,1457.29,1193.33,1195.64,1440.95
2018-04-24,1569.35,1391.21,1440.95,1407.55
2018-04-25,1438.2,1226.87,1407.56,1289.86
2018-04-26,1425.93,1244.39,1289.86,1421.87
2018-04-27,1423.32,1327.82,1421.25,1331.97
2018-04-28,1412.07,1393.37,1333.62,1394.3
2018-04-29,1461.85,1401.65,1394.08,1439.28
2018-04-30,1415.94,1342.87,1439.32,1348.42
2018-05-01,1355.24,1266.28,1348.39,1354.33
2018-05-02,1500.23,1361.75,1354.33,1457.76
2018-05-03,1619.63,1488.07,1457.76,1511.46
2018-05-04,1531.57,1475.31,1511.64,1516.05
2018-05-05,1753.55,1530.05,1516.17,1753.55
2018-05-06,1843.66,1635.48,1758.59,1756.57
2018-05-07,1779.2,1562.58,1756.57,1651.39
2018-05-08,1694.87,1550.7,1651.39,1599.52
2018-05-09,1676.39,1459.67,1599.52,1626.63
2018-05-10,1603.22,1511.99,1628.47,1523.74
2018-05-11,1556.67,1309.56,1519.84,1367.01
2018-05-12,1503.59,1269.17,1367.01,1458.55
2018-05-13,1503.25,1464.06,1459.95,1483.22
2018-05-14,1493.79,1329.13,1478.75,1412.97
2018-05-15,1453.09,1310.74,1412.97,1337.53
2018-05-16,1355.91,1216.59,1337.53,1280.11
2018-05-17,1344.04,1166.47,1280.11,1192.88
2018-05-18,1218.3,1130.38,1192.88,1203.32
2018-05-19,1206.04,1164.79,1204.19,1179.64
2018-05-20,1309.82,1215.95,1179.64,1292.75
2018-05-21,1280.63,1223.38,1292.78,1233.48
2018-05-22,1230.02,1122.38,1229.05,1135.15
2018-05-23,1152.58,968.43,1135.14,994.37
2018-05-24,1080.37,945.77,994.24,1073.9
2018-05-25,1074.99,985.4,1073.9,1016.45
2018-05-26,1015.0,990.73,1013.66,1008.38
2018-05-27,1010.83,988.75,1008.38,996.85
2018-05-28,968.88,881.32,996.85,889.86
2018-05-29,1006.71,872.94,883.18,988.06
2018-05-30,1004.71,964.05,987.41,982.53
2018-05-31,1018.79,987.28,982.53,998.54
2018-06-01,1006.08,994.79,998.48,1002.32
2018-06-02,1095.28,1015.79,1002.32,1084.58
2018-06-03,1192.86,1073.1,1084.22,1168.41
2018-06-04,1210.85,1075.25,1168.43,1097.9
2018-06-05,1158.5,1047.13,1097.9,1150.06
2018-06-06,1156.59,1097.58,1150.06,1129.12
2018-06-07,1159.64,1135.77,1131.65,1145.78
2018-06-08,1138.03,1102.94,1145.82,1117.43
2018-06-09,1112.03,1088.73,1117.44,1092.49
2018-06-10,1086.46,898.76,1085.74,937.21
2018-06-11,980.56,896.73,935.9,954.26
2018-06-12,959.63,851.06,954.26,870.75
2018-06-13,882.72,802.28,870.74,842.82
2018-06-14,907.66,828.39,842.82,895.36
2018-06-15,864.84,836.69,894.9,844.37
2018-06-16,866.21,849.96,844.37,852.56
2018-06-17,851.78,842.09,852.56,847.26
2018-06-18,890.39,867.55,847.26,885.68
2018-06-19,913.44,883.78,885.65,906.03
2018-06-20,910.07,887.08,906.03,892.49
2018-06-21,894.52,870.32,892.49,873.01
2018-06-22,874.05,720.11,871.59,751.41
2018-06-23,776.37,752.93,750.38,765.27
2018-06-24,771.75,662.6,762.42,747.18
2018-06-25,777.54,753.75,748.79,757.5
2018-06-26,737.91,698.95,757.51,699.56
2018-06-27,720.41,698.91,700.0,714.26
2018-06-28,686.94,649.95,714.26,659.34
2018-06-29,743.22,689.24,659.29,718.4
2018-06-30,785.74,715.5,715.5,747.61
2018-07-01,742.94,725.19,747.73,735.33
2018-07-02,796.27,721.67,736.91,781.02
2018-07-03,830.79,751.49,781.15,755.83
2018-07-04,792.78,756.54,755.63,763.13
2018-07-05,769.15,720.79,763.1,743.66
2018-07-06,751.97,716.32,743.66,732.82
2018-07-07,771.1,737.31,732.83,771.1
2018-07-08,773.36,745.19,771.1,750.56
2018-07-09,748.24,730.9,750.56,731.57
2018-07-10,696.91,684.92,731.57,686.82
2018-07-11,711.69,694.43,686.82,706.58
2018-07-12,691.65,680.39,706.58,687.27
2018-07-13,702.72,684.66,687.28,694.63
2018-07-14,705.23,695.2,694.6,702.73
2018-07-15,728.07,711.52,702.68,724.89
2018-07-16,810.55,717.45,724.17,801.6
2018-07-17,874.17,782.93,801.6,852.79
2018-07-18,873.46,819.56,831.59,826.2
2018-07-19,844.21,817.29,826.2,824.77
2018-07-20,808.93,764.2,824.72,765.66
2018-07-21,796.08,762.02,765.66,788.68
2018-07-22,804.97,782.78,788.68,786.48
2018-07-23,836.63,783.38,786.48,784.15
2018-07-24,900.87,839.16,784.15,867.29
2018-07-25,852.97,826.01,867.29,831.73
2018-07-26,823.09,794.52,831.74,804.04
2018-07-27,833.02,816.65,804.82,820.74
2018-07-28,830.49,812.72,820.74,823.09
2018-07-29,834.0,806.23,823.08,829.89
2018-07-30,826.6,803.62,829.89,814.83
2018-07-31,777.4,760.38,814.91,775.08
2018-08-01,770.22,744.35,775.17,768.7
2018-08-02,763.28,726.4,768.7,732.29
2018-08-03,728.04,712.02,732.29,724.92
2018-08-04,702.49,676.52,724.92,696.67
2018-08-05,713.39,697.34,696.67,710.58
2018-08-06,702.22,687.91,710.6,692.01
2018-08-07,679.04,648.39,692.01,657.4
2018-08-08,657.26,565.57,657.05,588.63
2018-08-09,620.76,604.66,587.02,609.44
2018-08-10,575.53,566.11,609.44,570.54
2018-08-11,579.06,557.15,570.56,563.89
2018-08-12,580.63,567.92,563.89,571.59
2018-08-13,569.51,526.86,571.55,532.5
2018-08-14,531.77,472.68,531.6,510.26
2018-08-15,529.42,502.44,510.73,511.66
2018-08-16,527.66,509.38,511.66,517.1
2018-08-17,604.34,537.71,517.1,604.01
2018-08-18,591.7,544.55,604.02,554.67
2018-08-19,585.85,555.22,554.67,572.65
2018-08-20,556.14,510.87,572.65,514.32
2018-08-21,544.41,526.3,514.34,537.53
2018-08-22,533.35,511.77,537.72,519.86
2018-08-23,536.65,524.36,519.92,531.49
2018-08-24,550.54,533.83,531.5,534.7
2018-08-25,541.38,533.28,534.7,537.26
2018-08-26,535.43,522.59,537.28,524.68
2018-08-27,556.65,538.94,524.68,550.22
2018-08-28,571.35,553.84,550.23,566.6
2018-08-29,564.51,554.22,566.6,555.84
2018-08-30,553.18,537.64,555.81,539.74
2018-08-31,570.03,538.83,539.74,543.18
2018-09-01,632.68,555.53,543.11,618.06
2018-09-02,666.17,615.93,618.06,650.98
2018-09-03,651.18,624.64,650.98,629.08
2018-09-04,649.21,623.64,629.08,626.73
2018-09-05,574.96,511.59,626.74,526.28
2018-09-06,521.3,496.28,526.28,519.93
2018-09-07,519.29,482.29,520.06,497.87
2018-09-08,485.41,468.98,497.98,474.93
2018-09-09,481.3,469.24,474.81,478.62
2018-09-10,490.84,462.06,478.62,466.17
2018-09-11,475.19,428.66,466.17,439.87
2018-09-12,442.77,418.82,439.68,432.63
2018-09-13,474.05,439.31,432.7,464.5
2018-09-14,468.29,444.29,464.51,447.92
2018-09-15,459.09,445.91,447.88,450.48
2018-09-16,453.35,433.97,450.46,450.29
2018-09-17,443.19,412.13,450.36,419.14
2018-09-18,448.95,418.55,419.13,434.73
2018-09-19,442.48,425.9,434.73,430.64
2018-09-20,465.37,320.03,430.58,457.3
2018-09-21,506.95,331.21,457.3,500.93
2018-09-22,501.6,476.41,500.93,493.0
2018-09-23,500.56,478.57,493.0,492.65
2018-09-24,490.28,463.55,492.65,466.31
2018-09-25,461.84,266.01,466.38,432.17
2018-09-26,597.6,344.65,432.17,495.29
2018-09-27,588.72,513.06,514.23,566.03
2018-09-28,568.92,531.23,566.25,539.46
2018-09-29,558.41,517.4,539.46,538.67
2018-09-30,552.28,522.41,538.73,531.82
2018-10-01,538.48,526.81,531.5,532.21
2018-10-02,546.51,524.45,532.21,531.76
2018-10-03,531.0,511.14,531.76,515.81
2018-10-04,531.25,510.26,515.84,514.21
2018-10-05,525.72,516.24,514.23,521.87
2018-10-06,519.81,504.2,521.94,510.98
2018-10-07,522.61,509.74,510.98,519.77
2018-10-08,531.74,523.36,519.86,530.21
2018-10-09,529.22,516.55,530.21,518.34
2018-10-10,516.88,510.82,518.34,513.39
2018-10-11,484.9,429.63,513.32,431.0
2018-10-12,451.31,431.68,431.0,442.31
2018-10-13,451.81,442.47,442.4,449.18
2018-10-14,451.68,438.12,449.18,439.57
2018-10-15,481.97,450.76,439.57,460.29
2018-10-16,465.82,455.15,460.18,457.32
2018-10-17,458.97,448.51,457.32,450.68
2018-10-18,450.58,433.32,450.81,438.12
2018-10-19,444.76,433.96,438.23,442.82
2018-10-20,452.0,441.55,442.82,449.73
2018-10-21,457.9,447.94,449.73,450.61
2018-10-22,452.46,444.81,450.68,449.68
2018-10-23,450.52,440.23,449.75,444.31
2018-10-24,447.38,440.26,444.27,441.75
2018-10-25,443.93,439.86,441.76,440.83
2018-10-26,441.41,436.31,440.83,437.99
2018-10-27,440.1,436.41,437.99,438.29
2018-10-28,442.02,436.65,438.29,440.72
2018-10-29,431.05,412.3,440.72,416.28
2018-10-30,424.54,415.33,416.31,422.58
2018-10-31,428.0,415.76,422.65,425.21
2018-11-01,428.95,424.04,425.22,425.38
2018-11-02,473.97,424.67,425.38,463.29
2018-11-03,486.96,458.01,463.29,480.26
2018-11-04,589.92,486.52,480.22,569.1
2018-11-05,579.17,538.18,569.04,560.06
2018-11-06,632.36,556.35,560.04,630.74
2018-11-07,641.02,609.22,630.74,616.21
2018-11-08,611.02,573.05,616.39,575.18
2018-11-09,591.62,528.29,575.12,543.4
2018-11-10,563.97,531.67,543.4,555.84
2018-11-11,556.81,518.74,555.72,533.35
2018-11-12,534.55,499.04,533.22,515.11
2018-11-13,543.14,501.68,515.11,509.99
2018-11-14,475.57,415.11,509.99,439.39
2018-11-15,460.16,342.07,439.49,385.61
2018-11-16,368.91,288.49,330.42,347.93
2018-11-17,355.41,282.24,346.18,290.95
2018-11-18,337.31,280.5,292.69,333.76
2018-11-19,286.06,213.44,333.79,225.29
2018-11-20,226.18,190.88,225.29,218.34
2018-11-21,251.16,154.24,219.64,241.61
2018-11-22,222.2,177.26,241.61,178.51
2018-11-23,180.12,138.17,178.51,140.64
2018-11-24,190.55,61.03,140.64,61.71
2018-11-25,204.05,170.86,178.95,185.15
2018-11-26,205.54,161.72,185.29,184.5
2018-11-27,197.24,163.08,180.76,178.51
2018-11-28,207.67,179.4,178.54,197.84
2018-11-29,256.11,160.95,197.84,180.92
2018-11-30,188.49,153.5,180.92,171.56
2018-12-01,187.23,158.79,171.56,171.83
2018-12-02,176.26,147.27,171.83,155.39
2018-12-03,169.92,46.21,155.4,158.02
2018-12-04,170.22,135.08,158.02,148.26
2018-12-05,147.28,117.82,148.26,127.98
2018-12-06,133.84,84.99,127.98,132.93
2018-12-07,121.64,100.05,110.55,105.22
2018-12-08,109.72,99.02,105.22,103.76
2018-12-09,116.26,103.37,103.76,110.77
2018-12-10,128.79,112.47,130.3,115.19
2018-12-11,135.6,95.09,115.19,115.35
2018-12-12,130.35,96.86,115.35,97.76
2018-12-13,98.48,84.33,97.76,87.25
2018-12-14,93.73,78.36,94.66,80.18
2018-12-15,82.91,75.93,80.18,78.42
2018-12-16,85.03,77.51,78.42,81.48
2018-12-17,93.46,86.54,81.48,91.44
2018-12-18,110.99,90.89,91.44,106.42
2018-12-19,142.55,104.29,106.42,128.95
2018-12-20,208.08,137.87,128.95,195.38
2018-12-21,216.97,171.0,195.38,196.89
2018-12-22,216.74,192.31,196.89,198.54
2018-12-23,210.56,187.76,198.54,200.7
2018-12-24,208.59,179.52,200.7,183.89
2018-12-25,177.7,155.04,183.89,172.6
2018-12-26,189.55,169.04,172.6,176.04
2018-12-27,178.13,145.92,175.68,148.46
2018-12-28,179.47,154.28,149.82,176.9
2018-12-29,181.24,151.03,176.06,164.76
2018-12-30,213.41,161.12,164.76,178.08
2018-12-31,266.98,142.83,178.08,150.84
2019-01-01,173.09,154.59,151.02,165.29
2019-01-02,174.97,161.33,165.02,171.7
2019-01-03,177.83,145.26,173.79,155.42
2019-01-04,164.2,153.25,160.99,160.64
2019-01-05,179.66,131.11,162.28,133.37
2019-01-06,168.91,158.08,159.38,166.39
2019-01-07,176.42,150.95,168.13,161.22
2019-01-08,176.79,150.42,161.22,163.19
2019-01-09,176.87,149.11,163.19,161.75
2019-01-10,153.55,123.99,161.75,134.36
2019-01-11,146.23,101.1,134.36,116.24
2019-01-12,135.9,101.76,116.24,123.3
2019-01-13,125.88,98.12,123.3,118.89
2019-01-14,150.5,113.48,118.89,134.93
2019-01-15,127.28,106.48,134.93,111.76
2019-01-16,141.59,81.05,111.76,128.04
2019-01-17,134.85,120.39,128.04,132.38
2019-01-18,144.68,127.8,132.38,141.07
2019-01-19,174.79,129.84,141.07,153.57
2019-01-20,153.93,115.5,153.57,134.99
2019-01-21,134.23,120.22,134.99,122.56
2019-01-22,141.75,122.69,122.56,128.65
2019-01-23,148.14,125.8,128.65,132.85
2019-01-24,133.33,128.25,131.84,130.45
2019-01-25,158.81,121.72,143.59,127.51
2019-01-26,153.56,125.64,127.51,139.6
2019-01-27,140.34,114.52,139.6,121.25
2019-01-28,119.83,107.09,121.75,111.2
2019-01-29,120.46,104.75,112.74,109.99
2019-01-30,126.83,110.05,110.03,117.4
2019-01-31,130.41,105.87,128.67,114.37
2019-02-01,129.51,108.1,114.37,115.59
2019-02-02,133.2,118.77,115.59,122.1
2019-02-03,147.95,110.43,122.1,126.51
2019-02-04,138.97,113.31,126.51,117.59
2019-02-05,130.45,114.42,117.59,117.62
2019-02-06,129.58,107.64,117.62,114.95
2019-02-07,200.26,113.69,114.95,114.73
2019-02-08,148.41,123.2,114.96,129.6
2019-02-09,136.18,120.65,130.24,127.82
2019-02-10,143.16,122.09,127.82,128.09
2019-02-11,144.16,119.57,126.95,121.23
2019-02-12,134.89,114.23,121.97,122.63
2019-02-13,135.76,108.89,122.63,111.94
2019-02-14,143.58,120.04,122.02,120.98
2019-02-15,136.66,120.31,120.85,121.61
2019-02-16,136.82,120.98,121.61,122.75
2019-02-17,142.34,119.37,122.75,119.37
2019-02-18,154.55,131.78,124.3,144.22
2019-02-19,154.3,141.23,144.22,142.61
2019-02-20,165.65,128.35,142.06,147.68
2019-02-21,162.48,139.73,146.64,141.85
2019-02-22,148.19,138.28,144.6,146.73
2019-02-23,158.25,144.19,146.73,154.34
2019-02-24,153.73,127.93,168.66,128.88
2019-02-25,151.32,130.94,128.88,134.36
2019-02-26,159.05,130.72,134.36,132.79
2019-02-27,134.23,130.55,132.79,131.51
2019-02-28,154.01,123.38,131.89,132.08
2019-03-01,147.04,125.79,132.08,132.46
2019-03-02,144.51,118.05,132.46,122.82
2019-03-03,140.39,104.48,122.82,130.91
2019-03-04,155.67,121.38,129.85,123.88
2019-03-05,150.55,127.96,123.88,132.38
2019-03-06,146.8,124.82,133.3,132.7
2019-03-07,145.91,121.54,132.7,130.78
2019-03-08,145.17,119.57,130.78,129.04
2019-03-09,153.05,129.76,127.88,133.59
2019-03-10,147.27,126.2,134.85,132.54
2019-03-11,130.39,100.64,132.54,129.4
2019-03-12,131.35,123.39,129.4,129.32
2019-03-13,134.26,121.79,129.32,129.45
2019-03-14,154.25,128.24,128.45,132.43
2019-03-15,154.81,133.05,132.43,143.69
2019-03-16,168.65,146.95,143.69,156.73
2019-03-17,167.69,142.53,157.26,156.51
2019-03-18,171.4,154.13,154.96,160.87
2019-03-19,173.24,156.82,160.87,160.28
2019-03-20,171.07,157.05,161.77,161.25
2019-03-21,155.95,124.0,161.25,135.61
2019-03-22,161.38,114.41,135.61,123.26
2019-03-23,274.1,118.39,123.26,162.53
2019-03-24,194.78,133.99,162.53,140.3
2019-03-25,163.43,128.44,140.3,160.75
2019-03-26,171.89,150.4,160.75,159.81
2019-03-27,183.7,154.25,159.81,168.28
2019-03-28,177.14,152.23,168.28,167.45
2019-03-29,193.48,168.73,167.43,170.83
2019-03-30,195.82,165.92,170.83,166.62
2019-03-31,211.02,165.58,166.62,169.24
2019-04-01,212.88,166.47,169.24,166.84
2019-04-02,253.84,186.22,166.84,243.53
2019-04-03,350.17,242.68,243.2,301.25
2019-04-04,321.9,274.07,301.25,287.02
2019-04-05,319.24,288.55,286.1,294.05
2019-04-06,329.53,288.87,294.05,306.47
2019-04-07,352.53,307.39,306.47,320.5
2019-04-08,354.92,302.82,320.5,310.29
2019-04-09,333.2,295.38,310.29,296.63
2019-04-10,342.36,300.98,296.63,305.07
2019-04-11,312.15,259.34,305.07,271.81
2019-04-12,316.53,265.31,271.81,282.23
2019-04-13,316.78,274.71,282.23,278.98
2019-04-14,326.31,280.39,278.98,289.63
2019-04-15,337.85,280.98,289.63,312.76
2019-04-16,343.37,314.44,312.76,317.51
2019-04-17,334.13,306.11,317.51,310.3
2019-04-18,334.31,305.91,310.3,306.7
2019-04-19,325.99,294.86,306.7,307.19
2019-04-20,317.87,297.73,307.19,300.29
2019-04-21,312.67,283.27,300.29,290.65
2019-04-22,313.43,290.66,290.65,306.9
2019-04-23,322.26,288.25,306.9,289.36
2019-04-24,293.51,269.78,289.36,279.17
2019-04-25,274.45,261.59,279.17,265.05
2019-04-26,274.84,257.46,265.05,262.7
2019-04-27,275.23,259.49,262.7,261.42
2019-04-28,280.34,250.92,271.36,254.82
2019-04-29,265.93,232.88,254.82,238.27
2019-04-30,277.54,240.83,238.27,268.33
2019-05-01,288.61,266.08,268.33,271.26
2019-05-02,290.11,266.07,271.26,269.87
2019-05-03,302.63,270.12,269.87,292.04
2019-05-04,314.61,277.52,292.04,291.42
2019-05-05,303.9,285.88,291.42,294.81
2019-05-06,297.99,279.71,294.81,288.27
2019-05-07,302.09,279.51,288.27,284.46
2019-05-08,298.62,284.16,284.46,286.92
2019-05-09,308.17,279.9,286.92,283.29
2019-05-10,312.76,282.24,283.29,286.38
2019-05-11,379.99,308.94,286.38,352.88
2019-05-12,362.91,333.11,352.88,355.65
2019-05-13,409.91,375.88,355.65,383.6
2019-05-14,409.32,363.65,383.25,388.77
2019-05-15,426.46,382.35,388.31,403.63
2019-05-16,432.21,386.23,403.63,398.35
2019-05-17,388.8,356.88,398.35,367.86
2019-05-18,377.62,353.49,367.86,367.3
2019-05-19,432.44,356.9,358.12,418.08
2019-05-20,427.75,401.51,418.42,414.47
2019-05-21,461.46,406.7,414.47,416.71
2019-05-22,418.95,381.57,416.71,387.6
2019-05-23,426.75,387.13,387.6,406.11
2019-05-24,437.24,404.94,406.11,409.18
2019-05-25,435.92,402.47,409.18,405.86
2019-05-26,479.59,426.01,405.86,434.13
2019-05-27,472.38,428.72,434.13,441.45
2019-05-28,476.31,429.58,441.45,433.24
2019-05-29,511.56,427.86,433.24,511.04
2019-05-30,482.51,402.17,456.69,421.86
2019-05-31,495.17,433.18,421.59,443.44
2019-06-01,514.12,430.02,443.44,432.5
2019-06-02,544.11,440.04,432.5,442.66
2019-06-03,447.05,395.1,441.57,401.39
2019-06-04,401.68,363.73,401.39,382.94
2019-06-05,471.37,384.73,382.65,397.2
2019-06-06,480.07,384.59,397.2,397.39
2019-06-07,511.13,398.13,397.39,399.81
2019-06-08,479.52,392.33,399.81,393.83
2019-06-09,473.51,374.15,393.83,380.49
2019-06-10,502.52,393.43,380.49,395.03
2019-06-11,495.78,387.39,395.03,388.5
2019-06-12,493.55,392.6,388.5,397.75
2019-06-13,499.32,399.59,397.75,412.52
2019-06-14,515.29,416.53,412.52,422.09
2019-06-15,513.68,420.46,422.09,423.47
2019-06-16,512.8,419.78,423.47,427.95
2019-06-17,544.01,430.58,427.95,431.88
2019-06-18,493.86,405.68,431.88,413.94
2019-06-19,516.46,414.28,413.94,416.42
2019-06-20,498.59,411.04,416.42,413.14
2019-06-21,462.61,442.27,413.14,442.37
2019-06-22,528.06,434.96,442.37,481.03
2019-06-23,501.33,474.73,481.03,475.93
2019-06-24,487.45,470.78,475.93,478.29
2019-06-25,509.3,476.19,478.29,476.78
2019-06-26,527.38,454.68,476.78,481.28
2019-06-27,426.98,395.64,481.28,411.92
2019-06-28,475.92,432.06,411.92,434.53
2019-06-29,441.97,415.59,434.53,441.02
2019-06-30,402.98,390.7,441.02,400.29
2019-07-01,421.98,390.95,400.29,417.0
2019-07-02,436.58,401.78,417.0,408.5
2019-07-03,451.35,421.75,408.5,422.59
2019-07-04,405.32,387.91,422.59,399.85
2019-07-05,403.23,389.05,399.85,400.48
2019-07-06,410.47,395.06,400.48,406.65
2019-07-07,416.17,406.53,406.65,412.62
2019-07-08,442.42,417.09,412.62,418.32
2019-07-09,429.67,414.33,418.32,415.47
2019-07-10,400.72,375.68,415.47,389.23
2019-07-11,389.19,314.86,388.88,345.5
2019-07-12,361.33,337.06,345.5,352.93
2019-07-13,351.15,336.49,353.57,343.53
2019-07-14,345.83,275.17,344.53,281.76
2019-07-15,325.33,255.26,281.76,313.01
2019-07-16,317.46,266.88,313.01,282.28
2019-07-17,308.51,273.67,282.28,292.19
2019-07-18,322.0,284.36,292.19,314.47
2019-07-19,315.39,295.51,314.47,307.86
2019-07-20,345.59,314.5,308.09,324.83
2019-07-21,327.87,317.39,324.83,320.88
2019-07-22,314.73,306.78,320.88,309.88
2019-07-23,302.13,291.49,309.88,297.69
2019-07-24,308.04,282.7,297.58,302.63
2019-07-25,311.76,294.77,302.63,302.03
2019-07-26,324.18,299.56,302.5,318.07
2019-07-27,324.98,298.47,317.73,305.64
2019-07-28,312.61,290.3,305.64,309.82
2019-07-29,310.21,304.03,310.16,305.65
2019-07-30,322.99,306.67,305.65,318.57
2019-07-31,349.39,325.78,318.57,329.01
2019-08-01,339.46,325.83,329.01,329.99
2019-08-02,335.66,322.19,329.99,327.98
2019-08-03,354.15,329.16,327.98,335.65
2019-08-04,344.74,335.41,335.65,336.5
2019-08-05,362.03,344.56,336.5,347.39
2019-08-06,339.77,328.65,347.39,335.64
2019-08-07,351.33,338.27,335.64,338.63
2019-08-08,341.39,332.64,338.63,333.12
2019-08-09,332.11,311.46,333.12,314.78
2019-08-10,318.14,299.28,314.78,315.43
2019-08-11,347.97,322.57,315.43,338.39
2019-08-12,338.09,329.55,338.39,329.89
2019-08-13,350.95,313.11,329.89,346.93
2019-08-14,339.08,303.16,346.93,311.09
2019-08-15,322.46,268.41,311.1,314.39
2019-08-16,322.21,306.88,314.41,309.57
2019-08-17,309.79,303.15,309.57,306.83
2019-08-18,321.46,308.86,306.83,317.43
2019-08-19,336.18,325.26,317.43,325.26
2019-08-20,321.94,313.64,325.26,315.91
2019-08-21,316.28,289.11,315.36,303.64
2019-08-22,312.42,300.6,304.46,312.01
2019-08-23,321.58,310.96,312.01,316.37
2019-08-24,310.19,305.31,316.37,306.23
2019-08-25,310.54,304.86,306.23,305.77
2019-08-26,314.89,305.56,305.77,310.95
2019-08-27,312.79,302.01,310.95,308.21
2019-08-28,295.77,283.23,308.21,291.88
2019-08-29,285.73,277.1,291.88,279.94
2019-08-30,284.45,276.69,279.94,279.08
2019-08-31,285.15,270.5,278.99,279.58
2019-09-01,283.12,273.48,279.58,281.26
2019-09-02,295.43,279.49,281.26,293.61
2019-09-03,306.15,292.81,293.61,300.29
2019-09-04,301.43,292.38,300.29,294.14
2019-09-05,295.92,285.43,294.14,292.53
2019-09-06,291.25,281.77,292.3,286.72
2019-09-07,304.58,288.0,286.72,300.7
2019-09-08,310.91,296.57,300.23,306.74
2019-09-09,312.88,297.88,306.74,304.46
2019-09-10,305.0,298.23,304.5,304.19
2019-09-11,307.21,292.44,304.13,299.25
2019-09-12,307.65,300.56,299.26,300.56
2019-09-13,301.21,297.17,300.56,298.83
2019-09-14,306.82,298.32,298.83,305.06
2019-09-15,306.09,302.27,305.06,303.41
2019-09-16,309.39,300.28,303.19,307.77
2019-09-17,327.62,305.25,307.77,318.36
2019-09-18,332.62,318.36,318.36,323.73
2019-09-19,324.32,305.28,323.73,323.34
2019-09-20,324.9,308.39,323.34,315.86
2019-09-21,318.27,309.46,315.86,311.97
2019-09-22,312.35,302.85,311.97,307.65
2019-09-23,308.23,290.95,307.65,292.15
2019-09-24,293.28,216.12,292.15,222.9
2019-09-25,234.77,217.18,222.9,227.96
2019-09-26,228.0,204.41,227.96,214.26
2019-09-27,223.02,208.39,214.26,220.16
2019-09-28,230.31,217.87,220.16,227.24
2019-09-29,227.62,212.15,227.24,218.28
2019-09-30,230.61,212.48,218.28,227.45
2019-10-01,235.48,219.19,227.45,223.06
2019-10-02,225.59,220.15,223.06,225.04
2019-10-03,225.55,216.8,225.04,222.01
2019-10-04,225.55,218.2,222.01,221.55
2019-10-05,223.63,218.28,221.55,222.84
2019-10-06,223.34,215.85,222.84,220.66
2019-10-07,237.75,218.97,220.66,232.97
2019-10-08,239.37,226.96,232.97,231.7
2019-10-09,241.26,228.18,231.7,238.55
2019-10-10,239.77,228.88,238.55,229.56
2019-10-11,234.72,219.01,229.56,220.6
2019-10-12,228.18,220.59,220.6,224.31
2019-10-13,228.69,221.43,224.31,223.02
2019-10-14,230.44,222.71,223.02,228.02
2019-10-15,228.97,217.83,228.02,222.3
2019-10-16,225.87,213.93,222.3,217.15
2019-10-17,220.96,214.04,217.15,220.26
2019-10-18,220.58,208.97,220.26,211.97
2019-10-19,216.05,210.74,211.97,213.15
2019-10-20,226.68,211.02,213.15,224.76
2019-10-21,236.14,223.41,224.76,232.71
2019-10-22,234.16,225.64,232.71,227.0
2019-10-23,227.79,198.6,227.0,210.17
2019-10-24,217.66,206.26,210.17,212.39
2019-10-25,272.25,211.98,212.39,259.07
2019-10-26,281.88,241.88,259.07,253.02
2019-10-27,268.02,245.52,253.02,260.76
2019-10-28,275.53,258.18,260.76,264.27
2019-10-29,298.41,263.9,264.27,289.2
2019-10-30,306.04,283.36,289.2,288.72
2019-10-31,293.11,269.54,288.72,282.78
2019-11-01,283.25,271.56,282.78,278.53
2019-11-02,296.18,277.92,278.53,289.82
2019-11-03,304.81,282.28,289.82,291.31
2019-11-04,294.75,284.57,291.31,290.54
2019-11-05,298.5,286.49,290.54,292.73
2019-11-06,307.81,291.35,292.73,305.42
2019-11-07,306.2,286.81,305.42,291.9
2019-11-08,294.03,270.2,291.9,276.8
2019-11-09,283.81,278.43,276.85,283.1
2019-11-10,296.7,285.49,283.1,293.27
2019-11-11,289.45,274.18,293.27,286.4
2019-11-12,293.72,287.99,286.4,289.22
2019-11-13,288.92,282.43,289.22,285.32
2019-11-14,286.26,273.19,285.35,277.68
2019-11-15,279.3,259.49,277.68,263.31
2019-11-16,267.98,261.88,263.31,265.34
2019-11-17,268.4,263.29,265.59,266.27
2019-11-18,256.43,242.43,266.27,246.52
2019-11-19,246.12,237.58,246.52,242.14
2019-11-20,244.99,239.0,242.14,243.21
2019-11-21,231.73,221.57,243.21,226.61
2019-11-22,229.25,194.38,226.12,207.4
2019-11-23,217.83,207.63,208.19,215.85
2019-11-24,204.58,200.28,215.85,202.98
2019-11-25,216.45,192.82,202.63,207.59
2019-11-26,214.03,208.72,208.15,211.3
2019-11-27,225.3,203.85,211.24,219.52
2019-11-28,219.18,214.19,219.84,218.21
2019-11-29,226.52,217.28,217.71,224.22
2019-11-30,219.58,216.4,224.85,218.29
2019-12-01,217.2,213.27,218.29,215.12
2019-12-02,215.38,212.09,215.12,214.36
2019-12-03,215.91,211.3,213.84,211.72
2019-12-04,218.22,203.09,211.72,207.66
2019-12-05,214.46,205.37,207.66,211.66
2019-12-06,218.14,212.85,212.06,213.61
2019-12-07,214.25,211.24,213.61,211.77
2019-12-08,214.58,211.04,211.77,213.52
2019-12-09,209.64,205.82,213.52,208.46
2019-12-10,207.32,203.78,208.46,206.89
2019-12-11,207.35,205.04,206.89,207.13
2019-12-12,207.92,204.82,207.13,206.69
2019-12-13,212.48,207.9,206.69,211.68
2019-12-14,207.52,205.54,211.68,206.32
2019-12-15,209.05,206.98,206.32,207.2
2019-12-16,207.97,194.36,206.98,196.44
2019-12-17,196.99,173.25,196.44,176.55
2019-12-18,191.46,170.23,176.55,188.88
2019-12-19,190.8,183.52,188.88,186.2
2019-12-20,190.89,186.42,186.28,187.86
2019-12-21,188.51,185.5,187.86,186.79
2019-12-22,200.04,195.16,186.79,196.81
2019-12-23,192.32,187.85,196.81,189.91
2019-12-24,190.09,186.24,189.91,188.42
2019-12-25,187.49,183.96,188.42,185.33
2019-12-26,190.56,184.51,185.33,187.82
2019-12-27,203.66,186.9,187.73,203.1
2019-12-28,209.68,202.63,203.1,206.22
2019-12-29,215.1,207.41,206.1,212.66
2019-12-30,210.31,205.89,212.66,208.28
2019-12-31,213.86,201.91,208.47,204.65
2020-01-01,208.73,203.1,204.65,204.37
2020-01-02,205.47,192.98,204.37,195.54
2020-01-03,225.53,191.98,195.54,222.05
2020-01-04,227.37,219.03,222.05,224.6
2020-01-05,226.1,219.18,224.55,222.93
2020-01-06,246.54,222.34,223.03,244.13
2020-01-07,246.57,232.28,244.13,242.86
2020-01-08,254.38,229.8,242.86,240.07
2020-01-09,243.86,231.48,240.07,237.99
2020-01-10,274.59,231.4,237.99,271.68
2020-01-11,278.89,258.99,271.68,261.31
2020-01-12,271.23,258.13,261.31,269.94
2020-01-13,272.82,261.19,269.94,267.03
2020-01-14,366.46,267.03,267.03,349.25
2020-01-15,361.72,314.06,349.25,340.11
2020-01-16,342.77,310.04,340.11,327.27
2020-01-17,382.67,319.95,327.27,367.65
2020-01-18,403.94,331.2,367.65,338.44
2020-01-19,366.17,320.34,338.44,339.43
2020-01-20,352.69,323.85,339.43,343.29
2020-01-21,348.12,332.97,343.29,343.52
2020-01-22,348.6,337.59,343.15,348.42
2020-01-23,350.0,316.67,348.83,325.25
2020-01-24,327.44,297.73,325.25,318.68
2020-01-25,316.81,305.96,318.47,310.38
2020-01-26,349.77,319.06,310.38,347.79
2020-01-27,381.41,357.92,347.79,362.36
2020-01-28,384.58,361.11,362.42,378.37
2020-01-29,396.03,376.26,378.37,379.97
2020-01-30,398.85,371.63,379.97,393.55
2020-01-31,394.83,364.47,393.55,374.79
2020-02-01,386.64,375.47,374.62,379.98
2020-02-02,395.03,373.74,379.98,377.38
2020-02-03,384.84,374.53,377.38,384.1
2020-02-04,389.2,372.66,384.57,380.7
2020-02-05,445.14,378.77,380.7,445.01
2020-02-06,447.88,418.66,445.01,445.45
2020-02-07,459.07,432.48,445.45,439.7
2020-02-08,454.36,424.9,439.7,444.4
2020-02-09,460.34,435.18,444.4,449.92
2020-02-10,462.16,435.8,449.92,451.45
2020-02-11,469.27,440.14,451.45,462.68
2020-02-12,482.21,462.3,462.68,474.14
2020-02-13,484.76,459.3,474.14,476.91
2020-02-14,497.45,466.31,476.91,493.99
2020-02-15,495.06,423.82,493.99,439.2
2020-02-16,458.11,382.96,439.2,413.43
2020-02-17,413.03,367.14,412.7,412.65
2020-02-18,426.74,385.7,411.24,420.12
2020-02-19,423.71,371.29,420.12,379.17
2020-02-20,387.16,355.19,379.17,372.67
2020-02-21,388.12,367.21,372.67,377.75
2020-02-22,380.37,367.55,377.75,373.28
2020-02-23,404.62,372.52,373.28,403.14
2020-02-24,408.32,363.83,403.14,378.68
2020-02-25,379.53,345.53,378.68,353.03
2020-02-26,362.07,301.52,353.03,316.96
2020-02-27,335.42,307.33,316.96,324.56
2020-02-28,329.29,299.71,324.56,315.84
2020-02-29,322.82,305.57,315.84,306.19
2020-03-01,324.94,304.29,306.19,312.59
2020-03-02,342.83,310.82,312.59,338.92
2020-03-03,339.38,321.51,338.92,329.6
2020-03-04,332.04,310.7,329.6,319.55
2020-03-05,343.37,319.55,319.55,337.71
2020-03-06,352.45,333.1,337.71,350.88
2020-03-07,341.99,330.24,351.67,331.49
2020-03-08,331.25,269.15,331.25,273.03
2020-03-09,280.39,253.66,273.03,273.9
2020-03-10,278.06,263.04,273.9,271.48
2020-03-11,274.91,250.49,271.48,267.14
2020-03-12,267.79,140.72,267.14,145.39
2020-03-13,192.19,135.58,145.39,178.18
2020-03-14,168.3,163.12,179.12,167.32
2020-03-15,191.51,165.88,167.04,178.73
2020-03-16,184.35,148.46,178.73,172.57
2020-03-17,188.33,169.56,172.57,183.23
2020-03-18,186.0,169.45,183.23,184.84
2020-03-19,233.4,177.89,184.84,221.92
2020-03-20,245.14,190.56,221.92,214.89
2020-03-21,228.57,206.88,214.89,219.89
2020-03-22,233.09,200.23,219.89,202.45
2020-03-23,227.38,199.11,202.45,221.89
2020-03-24,232.52,226.5,222.36,228.19
2020-03-25,230.47,213.99,227.86,220.79
2020-03-26,228.65,218.79,220.79,227.79
2020-03-27,233.71,211.64,227.79,213.65
2020-03-28,217.46,202.69,213.65,214.23
2020-03-29,217.53,204.75,214.23,205.41
2020-03-30,226.42,218.1,205.52,220.53
2020-03-31,223.9,216.0,220.35,218.48
2020-04-01,235.09,224.03,218.85,224.56
2020-04-02,237.0,228.56,224.56,232.1
2020-04-03,237.18,229.42,232.1,236.23
2020-04-04,241.69,237.77,236.23,238.66
2020-04-05,237.09,229.22,238.66,231.32
2020-04-06,262.88,249.36,231.32,258.7
2020-04-07,256.59,249.82,258.7,252.56
2020-04-08,280.4,257.12,252.56,267.51
2020-04-09,274.55,253.95,267.07,256.35
2020-04-10,258.81,226.07,256.35,233.03
2020-04-11,240.1,221.98,233.03,233.21
2020-04-12,236.24,231.4,233.35,233.69
2020-04-13,233.35,215.98,233.35,223.76
2020-04-14,227.3,222.21,224.17,223.31
2020-04-15,218.64,213.8,223.31,215.39
2020-04-16,237.63,226.46,215.39,235.28
2020-04-17,233.49,229.9,235.28,232.22
2020-04-18,247.42,238.92,232.22,244.15
2020-04-19,241.45,231.82,244.15,231.82
2020-04-20,226.42,218.55,231.82,219.51
2020-04-21,222.72,217.51,219.51,219.91
2020-04-22,235.11,227.76,219.91,233.33
2020-04-23,245.05,237.11,233.33,237.78
2020-04-24,240.45,236.17,237.78,237.97
2020-04-25,242.41,237.8,237.97,238.41
2020-04-26,248.98,242.82,238.41,246.6
2020-04-27,249.35,239.07,246.6,243.05
2020-04-28,243.13,239.95,243.05,241.81
2020-04-29,276.55,255.82,241.81,258.01
2020-04-30,264.4,246.52,258.01,250.32
2020-05-01,258.78,252.87,250.32,254.98
2020-05-02,261.98,256.59,254.98,261.26
2020-05-03,263.65,250.11,261.26,252.07
2020-05-04,251.35,244.96,252.07,246.2
2020-05-05,252.11,246.96,246.2,247.05
2020-05-06,252.08,240.91,247.05,241.55
2020-05-07,266.0,248.5,241.55,252.4
2020-05-08,261.98,247.36,252.4,260.7
2020-05-09,272.4,253.03,260.7,265.05
2020-05-10,244.06,229.56,265.05,233.58
2020-05-11,235.82,222.11,233.58,235.3
2020-05-12,244.26,231.11,235.3,233.76
2020-05-13,247.19,236.66,233.76,240.11
2020-05-14,252.76,241.01,240.11,242.58
2020-05-15,236.8,229.72,242.58,235.12
2020-05-16,239.18,234.58,235.12,236.74
2020-05-17,244.76,239.15,236.74,240.51
2020-05-18,251.43,240.05,240.51,248.22
2020-05-19,251.74,246.75,248.22,246.85
2020-05-20,241.44,238.21,246.85,239.54
2020-05-21,230.37,224.58,239.54,227.93
2020-05-22,235.6,228.9,227.93,234.86
2020-05-23,236.82,232.78,234.86,234.34
2020-05-24,224.41,219.36,234.34,222.93
2020-05-25,234.55,227.17,222.93,230.64
2020-05-26,229.43,225.27,230.64,228.1
2020-05-27,237.76,232.6,228.1,232.97
2020-05-28,242.56,236.43,232.97,240.07
2020-05-29,240.14,235.62,240.07,238.25
2020-05-30,253.55,244.53,238.25,252.58
2020-05-31,247.22,237.96,252.58,238.72
2020-06-01,261.2,251.91,238.72,253.54
2020-06-02,252.86,236.09,253.54,251.05
2020-06-03,255.67,251.41,251.05,253.15
2020-06-04,263.67,253.19,253.15,256.32
2020-06-05,257.39,250.94,256.32,256.04
2020-06-06,258.81,252.62,256.04,253.3
2020-06-07,258.1,251.37,253.3,253.62
2020-06-08,257.48,253.86,253.62,255.42
2020-06-09,256.72,252.9,255.42,254.27
2020-06-10,261.74,254.91,254.27,257.29
2020-06-11,258.21,231.23,257.1,234.55
2020-06-12,242.57,238.59,234.48,240.86
2020-06-13,242.27,239.33,240.86,240.85
2020-06-14,237.73,235.12,240.85,237.26
2020-06-15,240.64,233.95,237.26,235.74
2020-06-16,239.02,235.79,235.74,237.5
2020-06-17,241.59,235.34,237.5,240.26
2020-06-18,239.02,234.52,240.26,235.92
2020-06-19,234.41,231.62,235.92,233.29
2020-06-20,235.94,231.55,233.29,232.76
2020-06-21,231.67,229.9,232.76,230.28
2020-06-22,245.59,239.77,230.28,241.22
2020-06-23,242.92,239.07,241.22,240.61
2020-06-24,235.95,231.49,240.61,232.7
2020-06-25,234.18,230.94,232.7,232.33
2020-06-26,231.79,229.04,232.33,230.6
2020-06-27,227.34,210.41,230.6,216.26
2020-06-28,224.27,217.43,216.26,222.54
2020-06-29,226.28,221.5,222.54,225.18
2020-06-30,224.76,220.83,225.18,222.2
2020-07-01,227.74,222.93,222.2,223.95
2020-07-02,221.59,219.23,223.95,219.77
2020-07-03,222.58,218.96,219.77,220.95
2020-07-04,226.27,222.52,220.95,225.45
2020-07-05,224.31,219.32,225.45,222.4
2020-07-06,243.12,228.72,222.4,242.37
2020-07-07,241.25,236.06,242.37,237.91
2020-07-08,248.35,241.17,237.91,243.44
2020-07-09,240.86,234.3,243.44,238.18
2020-07-10,242.62,236.67,238.18,238.34
2020-07-11,238.04,235.55,238.34,236.56
2020-07-12,239.22,235.22,236.56,237.36
2020-07-13,236.21,226.14,237.36,231.96
2020-07-14,232.51,228.44,231.96,230.2
2020-07-15,228.82,226.25,230.2,227.26
2020-07-16,225.96,218.74,227.26,224.13
2020-07-17,225.17,222.14,224.13,222.69
2020-07-18,226.4,223.1,222.69,224.57
2020-07-19,228.65,222.84,224.57,227.91
2020-07-20,227.19,221.23,227.91,222.88
2020-07-21,231.91,228.06,222.88,230.41
2020-07-22,240.15,232.52,230.41,240.15
2020-07-23,242.98,238.26,240.15,238.65
2020-07-24,237.9,234.27,238.65,235.41
2020-07-25,252.71,239.22,235.41,251.25
2020-07-26,260.68,245.77,251.25,247.75
2020-07-27,283.47,266.02,247.75,268.9
2020-07-28,294.0,263.93,268.9,289.62
2020-07-29,295.8,284.25,289.62,288.14
2020-07-30,298.85,284.51,288.14,291.96
2020-07-31,304.48,295.85,291.96,301.19
2020-08-01,322.36,310.9,301.19,319.64
2020-08-02,311.66,274.49,319.64,283.67
2020-08-03,299.63,287.05,283.67,297.05
2020-08-04,298.21,285.0,297.05,288.25
2020-08-05,305.55,291.8,288.25,293.8
2020-08-06,316.41,291.1,293.8,309.11
2020-08-07,319.57,287.89,309.11,302.51
2020-08-08,308.87,301.8,302.51,305.33
2020-08-09,307.47,295.66,305.33,300.11
2020-08-10,307.67,299.46,300.11,302.55
2020-08-11,292.24,276.3,302.55,281.54
2020-08-12,290.64,280.81,281.54,284.86
2020-08-13,298.19,285.45,284.86,296.06
2020-08-14,297.31,290.83,296.06,293.66
2020-08-15,307.32,292.37,293.66,302.33
2020-08-16,314.16,300.93,302.33,308.44
2020-08-17,328.93,314.54,308.44,318.6
2020-08-18,313.86,300.23,318.6,303.46
2020-08-19,302.24,285.54,303.46,292.95
2020-08-20,296.12,289.13,292.58,294.67
2020-08-21,305.35,281.6,294.67,282.72
2020-08-22,287.49,276.34,282.72,286.66
2020-08-23,288.18,279.18,286.66,284.62
2020-08-24,294.78,282.2,284.62,290.89
2020-08-25,281.0,271.48,290.97,275.9
2020-08-26,279.56,274.75,275.9,274.86
2020-08-27,273.98,263.11,274.86,264.69
2020-08-28,272.35,267.04,264.69,268.89
2020-08-29,271.28,265.66,268.89,268.3
2020-08-30,279.79,272.76,268.3,279.44
2020-08-31,280.37,273.26,279.44,273.73
2020-09-01,294.71,277.3,273.73,292.08
2020-09-02,281.41,254.63,292.08,263.98
2020-09-03,236.76,211.73,263.98,214.48
2020-09-04,237.61,219.08,214.48,230.6
2020-09-05,229.8,218.1,230.6,225.53
2020-09-06,232.81,225.01,225.53,227.88
2020-09-07,232.49,226.37,227.88,228.86
2020-09-08,226.27,221.51,228.86,222.42
2020-09-09,226.77,223.7,222.42,224.32
2020-09-10,229.36,223.36,224.32,227.6
2020-09-11,228.97,225.13,227.6,225.54
2020-09-12,230.38,225.15,225.54,230.27
2020-09-13,230.1,220.18,230.27,222.15
2020-09-14,232.15,223.82,222.15,225.95
2020-09-15,241.41,227.71,225.95,235.26
2020-09-16,239.19,229.0,235.26,230.87
2020-09-17,237.4,229.96,230.87,233.02
2020-09-18,238.01,232.54,233.02,234.18
2020-09-19,239.96,232.76,234.18,233.31
2020-09-20,231.87,224.55,233.31,226.19
2020-09-21,217.32,209.3,226.19,212.53
2020-09-22,220.18,213.96,212.53,220.18
2020-09-23,213.98,205.58,220.18,207.73
2020-09-24,221.63,216.15,207.73,216.36
2020-09-25,217.73,212.6,216.36,216.66
2020-09-26,224.13,214.04,216.66,221.45
2020-09-27,232.34,219.73,221.45,229.43
2020-09-28,230.35,223.93,229.43,225.86
2020-09-29,232.11,227.88,225.86,229.08
2020-09-30,230.57,226.91,229.08,228.09
2020-10-01,228.39,224.03,228.09,228.07
2020-10-02,227.19,216.5,228.07,219.78
2020-10-03,221.17,218.11,219.78,218.74
2020-10-04,223.23,219.6,218.74,220.98
2020-10-05,224.32,220.98,220.98,221.84
2020-10-06,227.03,216.11,221.84,219.71
2020-10-07,224.98,218.9,219.71,223.17
2020-10-08,236.84,227.77,223.17,233.89
2020-10-09,241.74,235.88,233.89,237.21
2020-10-10,244.23,236.2,237.21,237.45
2020-10-11,242.98,236.95,237.45,239.23
2020-10-12,243.6,239.22,239.23,239.8
2020-10-13,256.09,237.23,239.8,253.57
2020-10-14,260.13,251.67,253.57,259.22
2020-10-15,267.68,258.94,259.22,262.27
2020-10-16,261.52,246.23,262.27,250.31
2020-10-17,252.48,242.7,250.31,244.97
2020-10-18,251.11,247.31,244.97,249.49
2020-10-19,254.89,248.78,249.49,249.95
2020-10-20,253.7,237.96,249.95,240.94
2020-10-21,269.84,255.75,240.94,258.95
2020-10-22,275.52,262.4,258.95,268.38
2020-10-23,275.43,266.38,268.38,270.65
2020-10-24,280.64,272.63,270.65,276.04
2020-10-25,274.52,268.39,276.04,271.39
2020-10-26,273.15,258.38,271.39,259.69
2020-10-27,273.74,261.59,259.69,264.6
2020-10-28,279.94,253.89,264.6,268.64
2020-10-29,275.17,263.99,268.64,267.49
2020-10-30,271.73,258.7,267.49,261.96
2020-10-31,268.48,261.02,261.96,262.26
2020-11-01,269.18,259.96,262.26,268.08
2020-11-02,266.95,256.09,268.08,257.58
2020-11-03,267.43,244.01,257.58,244.43
2020-11-04,248.61,238.27,244.43,241.25
2020-11-05,270.5,249.29,241.25,249.75
2020-11-06,259.12,247.27,249.75,258.18
2020-11-07,263.97,245.57,258.18,254.03
2020-11-08,280.65,262.22,254.03,270.89
2020-11-09,269.9,260.24,270.89,264.38
2020-11-10,265.39,255.89,264.38,257.42
2020-11-11,267.02,254.93,257.42,257.28
2020-11-12,270.53,258.62,257.28,259.93
2020-11-13,262.96,250.06,259.93,259.04
2020-11-14,261.72,254.0,259.04,255.29
2020-11-15,259.43,237.08,255.29,240.27
2020-11-16,259.18,244.97,240.27,249.15
2020-11-17,268.41,252.67,249.15,254.97
2020-11-18,258.43,239.76,254.97,245.98
2020-11-19,250.97,242.59,245.98,245.09
2020-11-20,267.77,252.46,245.09,259.36
2020-11-21,304.13,258.3,259.36,303.75
2020-11-22,306.32,280.51,303.75,288.44
2020-11-23,325.24,286.27,288.44,322.12
2020-11-24,381.61,327.59,322.12,347.32
2020-11-25,354.48,302.8,347.32,313.47
2020-11-26,291.47,263.13,313.47,271.72
2020-11-27,274.82,265.04,271.72,265.73
2020-11-28,288.27,274.08,265.73,276.39
2020-11-29,288.82,278.81,276.39,285.55
2020-11-30,326.01,298.26,285.55,317.35
2020-12-01,305.56,276.24,317.35,288.08
2020-12-02,300.12,291.28,288.08,294.55
2020-12-03,300.48,290.17,294.55,292.5
2020-12-04,294.72,275.87,292.5,279.79
2020-12-05,289.84,284.1,279.79,289.65
2020-12-06,294.17,286.61,289.65,286.61
2020-12-07,288.68,282.54,286.61,283.88
2020-12-08,271.55,261.84,283.88,267.71
2020-12-09,271.76,266.93,267.71,268.97
2020-12-10,269.01,261.53,268.97,265.73
2020-12-11,263.31,258.62,265.73,259.34
2020-12-12,274.89,267.74,259.34,267.93
2020-12-13,279.87,270.86,267.93,275.84
2020-12-14,279.48,267.92,275.84,276.98
2020-12-15,299.41,275.88,276.98,288.71
2020-12-16,319.0,305.34,288.71,312.6
2020-12-17,339.59,303.31,312.6,310.84
2020-12-18,322.28,310.94,310.84,313.72
2020-12-19,332.63,315.94,313.72,318.09
2020-12-20,367.84,310.58,318.32,349.33
2020-12-21,364.32,310.23,349.19,313.41
2020-12-22,329.24,313.75,313.41,323.52
2020-12-23,315.82,270.74,323.52,275.16
2020-12-24,298.69,278.28,275.16,296.79
2020-12-25,327.63,307.61,296.79,318.98
2020-12-26,347.76,321.05,318.98,323.17
2020-12-27,350.95,304.23,323.17,337.57
2020-12-28,377.74,340.43,337.57,360.71
2020-12-29,370.74,344.75,360.71,352.13
2020-12-30,382.21,355.05,352.13,359.1
2020-12-31,360.13,339.56,359.1,342.45
2021-01-01,357.37,339.74,342.45,342.38
2021-01-02,380.97,349.41,342.38,354.56
2021-01-03,434.59,354.44,354.56,424.0
2021-01-04,466.67,379.33,424.0,405.97
2021-01-05,449.99,409.82,405.83,419.35
2021-01-06,482.73,443.3,419.35,454.36
2021-01-07,493.1,448.88,454.36,448.88
2021-01-08,464.88,429.53,448.88,437.65
2021-01-09,587.05,424.5,437.65,576.19
2021-01-10,616.58,520.31,576.19,600.92
2021-01-11,566.16,462.16,600.92,477.78
2021-01-12,478.86,450.93,477.78,451.95
2021-01-13,543.89,491.18,451.95,496.42
2021-01-14,529.38,505.5,496.42,526.64
2021-01-15,499.61,482.69,526.64,491.52
2021-01-16,494.27,471.93,491.52,489.94
2021-01-17,490.64,475.59,489.94,479.53
2021-01-18,512.72,480.49,479.53,509.06
2021-01-19,524.62,494.44,509.06,508.45
2021-01-20,514.06,491.69,508.45,497.73
2021-01-21,437.01,415.11,497.73,418.5
2021-01-22,453.86,435.71,418.5,440.99
2021-01-23,434.41,420.93,440.99,431.52
2021-01-24,441.96,430.02,431.52,440.03
2021-01-25,449.27,425.07,440.03,432.49
2021-01-26,442.22,425.64,432.49,427.92
2021-01-27,403.71,370.25,427.92,378.46
2021-01-28,415.45,371.53,378.76,405.91
2021-01-29,429.18,381.91,406.01,406.91
2021-01-30,423.48,398.43,406.91,417.3
2021-01-31,406.67,393.08,417.3,400.04
2021-02-01,435.97,398.74,400.04,414.84
2021-02-02,443.34,424.87,414.84,430.56
2021-02-03,463.81,446.48,430.56,446.85
2021-02-04,443.43,417.17,446.85,421.61
2021-02-05,453.21,434.44,421.61,447.85
2021-02-06,490.38,446.36,447.95,458.83
2021-02-07,461.76,443.49,458.64,445.44
2021-02-08,540.07,482.02,445.44,484.81
2021-02-09,519.05,479.05,484.81,515.33
2021-02-10,516.28,473.22,515.33,494.75
2021-02-11,551.59,523.75,494.75,530.47
2021-02-12,581.15,511.04,530.03,577.25
2021-02-13,668.97,542.19,577.25,668.31
2021-02-14,752.0,651.62,668.31,722.92
2021-02-15,773.37,602.71,722.92,715.65
2021-02-16,744.23,669.64,715.65,706.38
2021-02-17,727.46,676.13,706.38,717.22
2021-02-18,729.82,690.78,717.22,704.69
2021-02-19,742.75,680.64,704.69,719.9
2021-02-20,748.18,632.31,719.9,680.76
2021-02-21,737.34,686.77,679.2,706.88
2021-02-22,710.73,532.86,707.24,629.63
2021-02-23,633.41,439.6,629.63,516.53
2021-02-24,563.92,496.27,516.53,527.52
2021-02-25,557.83,494.1,527.52,499.2
2021-02-26,508.34,457.34,499.2,484.91
2021-02-27,501.69,474.22,484.91,484.26
2021-02-28,485.66,432.25,484.26,460.73
2021-03-01,506.78,458.73,460.73,501.76
2021-03-02,549.65,494.88,501.76,517.76
2021-03-03,555.81,512.12,517.76,522.24
2021-03-04,538.58,493.23,522.24,505.44
2021-03-05,506.67,473.17,505.44,498.71
2021-03-06,505.16,482.69,498.71,500.54
2021-03-07,527.99,509.23,500.66,515.76
2021-03-08,529.77,501.94,516.71,529.25
2021-03-09,547.27,523.81,529.25,545.61
2021-03-10,568.14,517.42,545.61,547.08
2021-03-11,594.86,547.63,546.97,549.77
2021-03-12,561.91,528.36,549.77,538.49
2021-03-13,616.08,568.73,538.49,593.63
2021-03-14,578.19,552.47,593.63,552.58
2021-03-15,567.77,515.24,552.85,523.68
2021-03-16,556.39,527.13,523.7,529.12
2021-03-17,559.11,538.13,529.12,541.43
2021-03-18,531.07,521.27,541.43,527.96
2021-03-19,550.61,517.39,528.29,532.68
2021-03-20,542.49,529.42,532.41,536.1
2021-03-21,534.05,521.71,536.1,523.72
2021-03-22,512.45,487.56,523.72,509.2
2021-03-23,531.92,505.13,509.2,510.51
2021-03-24,497.14,449.6,510.51,474.18
2021-03-25,482.54,451.58,474.22,473.22
2021-03-26,515.04,488.73,473.32,505.9
2021-03-27,514.62,495.9,505.9,500.54
2021-03-28,503.42,493.1,500.54,497.18
2021-03-29,529.7,512.41,497.18,518.17
2021-03-30,534.09,523.27,518.17,525.68
2021-03-31,544.43,516.97,525.68,541.55
2021-04-01,558.06,531.87,541.55,555.83
2021-04-02,592.83,549.24,555.83,580.97
2021-04-03,573.03,527.32,580.97,531.08
2021-04-04,565.6,538.36,531.08,560.71
2021-04-05,647.03,553.9,560.74,646.73
2021-04-06,663.64,621.87,647.36,662.48
2021-04-07,673.66,598.69,662.48,616.59
2021-04-08,651.13,627.89,616.59,643.58
2021-04-09,648.47,626.39,643.58,630.46
2021-04-10,680.95,636.11,630.46,672.58
2021-04-11,713.77,674.78,672.58,689.78
2021-04-12,688.82,654.11,689.78,670.87
2021-04-13,751.9,702.32,670.87,745.54
2021-04-14,845.01,746.11,746.5,815.12
2021-04-15,877.75,798.9,815.12,866.86
2021-04-16,1174.22,821.43,866.86,1106.21
2021-04-17,1172.9,990.93,1105.5,991.53
2021-04-18,1016.34,818.64,991.8,975.46
2021-04-19,1014.49,885.87,974.76,892.0
2021-04-20,973.09,831.47,892.36,941.77
2021-04-21,999.13,900.68,941.77,910.49
2021-04-22,971.08,842.47,910.49,854.67
2021-04-23,873.36,693.19,854.67,840.51
2021-04-24,840.94,749.82,840.51,772.57
2021-04-25,806.63,716.82,772.57,759.55
2021-04-26,850.39,752.32,759.55,849.61
2021-04-27,892.64,830.88,849.61,890.89
2021-04-28,930.0,853.92,890.89,910.85
2021-04-29,915.12,859.4,910.85,880.77
2021-04-30,1000.18,869.99,880.77,995.92
2021-05-01,1031.13,977.18,995.92,1006.63
2021-05-02,1011.21,952.73,1006.63,973.8
2021-05-03,1048.8,972.94,973.8,1015.58
2021-05-04,1054.81,934.46,1015.58,951.33
2021-05-05,1482.44,941.04,951.33,1455.03
2021-05-06,1606.36,1272.32,1455.03,1509.12
2021-05-07,1510.71,1273.79,1509.12,1342.36
2021-05-08,1478.88,1349.8,1343.71,1400.49
2021-05-09,1431.46,1284.72,1400.28,1429.77
2021-05-10,1571.74,1207.83,1429.77,1321.91
2021-05-11,1550.72,1302.25,1321.91,1550.42
2021-05-12,1640.92,1202.74,1550.42,1232.41
2021-05-13,1345.02,1134.19,1232.41,1255.97
2021-05-14,1362.94,1226.06,1255.97,1297.72
2021-05-15,1335.45,1162.1,1297.72,1170.63
2021-05-16,1281.7,1098.82,1170.63,1168.19
2021-05-17,1168.59,990.62,1168.19,1068.14
2021-05-18,1166.6,1053.34,1068.14,1090.73
2021-05-19,1110.78,491.9,1090.73,696.72
2021-05-20,866.4,617.3,696.72,819.05
2021-05-21,851.19,605.92,819.05,688.96
2021-05-22,722.05,600.77,688.96,630.26
2021-05-23,659.62,468.85,630.26,553.74
2021-05-24,760.56,539.98,553.74,753.88
2021-05-25,792.92,671.98,753.88,719.16
2021-05-26,789.35,708.18,719.16,764.5
2021-05-27,806.91,701.59,764.5,749.64
2021-05-28,761.29,653.68,749.64,689.09
2021-05-29,720.75,619.08,689.09,651.87
2021-05-30,688.61,617.32,651.87,661.72
2021-05-31,711.68,635.35,661.72,703.06
2021-06-01,720.59,668.99,703.06,691.07
2021-06-02,715.89,675.18,691.07,698.07
2021-06-03,735.3,688.38,698.07,718.51
2021-06-04,719.54,643.74,718.51,671.38
2021-06-05,688.37,635.07,671.38,649.25
2021-06-06,669.95,645.14,649.25,656.36
2021-06-07,669.81,591.2,656.36,596.32
2021-06-08,605.0,544.11,596.32,596.0
2021-06-09,635.14,566.74,596.0,633.29
2021-06-10,639.04,589.35,633.29,601.52
2021-06-11,610.98,570.04,601.52,576.98
2021-06-12,591.51,548.17,576.98,579.99
2021-06-13,615.12,559.12,579.99,613.91
2021-06-14,641.58,599.29,613.91,641.58
2021-06-15,649.89,616.86,641.58,627.62
2021-06-16,627.63,590.49,627.62,593.33
2021-06-17,620.63,584.09,593.33,598.76
2021-06-18,599.3,545.57,598.76,563.07
2021-06-19,581.66,552.05,563.07,552.64
2021-06-20,560.64,514.5,552.64,556.45
2021-06-21,559.4,455.22,556.45,456.21
2021-06-22,477.46,388.07,456.21,443.99
2021-06-23,485.61,429.68,443.99,472.65
2021-06-24,495.4,456.06,472.65,486.7
2021-06-25,496.77,449.7,486.7,452.04
2021-06-26,464.26,451.01,450.53,460.06
2021-06-27,497.8,474.88,460.06,477.66
2021-06-28,518.19,472.6,477.12,501.25
2021-06-29,547.04,500.08,501.25,523.07
2021-06-30,533.86,499.07,523.07,526.66
2021-07-01,504.15,490.74,526.9,497.11
2021-07-02,504.03,490.84,497.11,495.91
2021-07-03,514.69,501.17,495.91,505.33
2021-07-04,539.2,507.79,505.33,526.5
2021-07-05,527.04,487.94,527.04,504.86
2021-07-06,525.73,500.57,504.86,511.82
2021-07-07,521.76,502.79,511.85,509.57
2021-07-08,510.77,479.73,509.32,490.9
2021-07-09,509.82,471.48,490.9,503.94
2021-07-10,501.72,487.31,503.68,497.36
2021-07-11,509.63,495.93,497.36,497.98
2021-07-12,489.05,475.81,497.98,479.45
2021-07-13,477.31,465.2,479.45,465.2
2021-07-14,478.12,444.33,465.21,467.24
2021-07-15,460.17,443.6,467.04,455.7
2021-07-16,456.27,436.8,455.7,438.37
2021-07-17,446.07,432.19,438.37,436.61
2021-07-18,448.79,438.61,436.61,438.61
2021-07-19,441.31,413.86,438.42,414.97
2021-07-20,422.07,384.85,414.97,398.79
2021-07-21,435.34,392.61,398.79,430.33
2021-07-22,443.47,429.58,430.35,442.18
2021-07-23,463.87,452.43,442.18,455.79
2021-07-24,468.3,454.93,455.79,459.04
2021-07-25,473.96,454.15,459.04,454.86
2021-07-26,517.81,453.66,455.23,481.98
2021-07-27,503.89,468.27,481.98,502.29
2021-07-28,519.04,490.34,502.29,511.26
2021-07-29,550.42,503.18,510.38,538.41
2021-07-30,579.0,552.81,538.41,552.81
2021-07-31,550.78,538.76,552.81,545.39
2021-08-01,537.06,521.51,545.39,526.29
2021-08-02,559.18,515.72,526.29,543.52
2021-08-03,551.53,522.42,543.42,538.32
2021-08-04,552.26,525.0,538.32,545.44
2021-08-05,550.69,523.25,545.44,548.77
2021-08-06,560.94,537.7,548.77,557.11
2021-08-07,590.47,554.26,557.11,584.12
2021-08-08,578.09,554.86,584.05,556.17
2021-08-09,600.47,543.8,556.03,592.09
2021-08-10,606.29,573.84,592.09,592.65
2021-08-11,621.39,591.78,592.36,620.94
2021-08-12,649.51,592.93,621.18,606.13
2021-08-13,655.56,602.05,606.13,654.85
2021-08-14,692.71,642.87,654.85,692.25
2021-08-15,709.06,673.73,692.25,703.74
2021-08-16,714.36,673.79,703.74,673.98
2021-08-17,690.33,637.96,673.98,638.76
2021-08-18,654.93,620.6,638.76,632.53
2021-08-19,660.1,620.1,632.53,660.08
2021-08-20,700.01,652.92,660.08,694.13
2021-08-21,700.1,672.21,694.13,676.29
2021-08-22,689.73,653.24,676.29,672.48
2021-08-23,694.54,664.57,672.48,678.12
2021-08-24,683.41,634.87,678.12,637.73
2021-08-25,658.86,627.22,637.73,650.82
2021-08-26,656.33,605.25,650.82,606.35
2021-08-27,636.42,597.37,606.35,635.97
2021-08-28,647.2,626.65,635.2,646.71
2021-08-29,692.33,646.64,646.64,659.56
2021-08-30,665.26,630.88,659.56,632.8
2021-08-31,639.95,628.16,632.06,636.65
2021-09-01,657.13,626.08,636.98,656.04
2021-09-02,674.16,653.58,656.04,664.68
2021-09-03,721.42,651.45,664.68,713.69
2021-09-04,734.59,697.85,713.69,709.06
2021-09-05,767.34,699.29,709.06,765.08
2021-09-06,802.35,741.99,765.08,784.96
2021-09-07,787.93,586.38,784.96,672.52
2021-09-08,679.58,644.79,672.52,662.16
2021-09-09,673.29,656.28,662.16,661.21
2021-09-10,673.85,618.58,661.21,628.88
2021-09-11,639.55,629.16,628.39,636.39
2021-09-12,655.18,623.74,636.47,647.06
2021-09-13,660.03,592.82,647.06,614.58
2021-09-14,642.72,609.44,614.58,640.47
2021-09-15,655.3,643.74,640.95,652.89
2021-09-16,655.16,626.6,653.17,639.36
2021-09-17,647.59,613.4,639.36,621.3
2021-09-18,638.27,615.08,621.3,630.83
2021-09-19,647.13,603.16,630.83,609.1
2021-09-20,609.36,531.34,609.1,541.09
2021-09-21,551.9,497.93,541.09,504.22
2021-09-22,548.21,497.0,504.22,547.98
2021-09-23,553.95,533.02,547.98,552.76
2021-09-24,556.35,479.63,552.76,513.52
2021-09-25,523.25,502.6,513.52,517.61
2021-09-26,519.81,482.22,517.61,504.0
2021-09-27,515.34,488.34,504.0,488.64
2021-09-28,499.18,473.11,488.64,474.59
2021-09-29,498.06,471.94,474.59,485.14
2021-09-30,505.96,482.23,485.14,502.83
2021-10-01,544.67,500.87,502.83,543.64
2021-10-02,557.25,536.75,543.78,552.01
2021-10-03,577.36,553.24,552.01,571.57
2021-10-04,583.93,548.94,571.57,551.9
2021-10-05,599.95,549.32,550.94,595.05
2021-10-06,625.2,562.62,595.05,616.97
2021-10-07,636.2,598.11,617.17,611.56
2021-10-08,617.73,588.36,611.61,596.17
2021-10-09,624.64,592.29,596.17,615.14
2021-10-10,623.14,582.76,615.14,585.45
2021-10-11,618.07,577.77,585.45,601.59
2021-10-12,601.59,568.41,601.59,587.52
2021-10-13,594.37,571.8,587.52,593.42
2021-10-14,607.96,590.8,593.42,598.53
2021-10-15,636.72,585.95,598.53,625.24
2021-10-16,647.84,623.84,625.24,624.9
2021-10-17,628.43,590.5,624.9,612.05
2021-10-18,619.04,598.83,612.05,611.47
2021-10-19,624.83,599.85,611.47,618.54
2021-10-20,648.62,605.48,618.54,644.56
2021-10-21,655.75,621.37,644.56,623.48
2021-10-22,637.01,612.55,623.48,623.95
2021-10-23,637.83,614.58,623.95,629.11
2021-10-24,633.06,605.86,629.11,617.43
2021-10-25,639.72,618.21,617.16,621.87
2021-10-26,632.0,600.59,621.45,611.74
2021-10-27,619.12,534.36,611.74,548.85
2021-10-28,592.16,544.45,548.85,579.04
2021-10-29,598.6,585.39,579.19,594.05
2021-10-30,603.38,583.15,594.05,585.44
2021-10-31,604.37,575.05,585.38,597.0
2021-11-01,594.13,576.39,597.36,587.36
2021-11-02,608.75,583.07,587.44,598.6
2021-11-03,618.96,590.33,598.6,611.29
2021-11-04,613.33,587.2,611.29,596.3
2021-11-05,633.28,592.56,596.3,598.39
2021-11-06,602.74,577.72,598.39,588.21
2021-11-07,612.52,600.49,588.16,601.0
2021-11-08,642.56,599.83,600.92,638.4
2021-11-09,730.7,637.32,638.4,717.38
2021-11-10,728.9,647.18,717.38,664.06
2021-11-11,680.75,658.94,664.06,676.65
2021-11-12,684.24,647.1,676.65,668.51
2021-11-13,670.53,655.99,668.51,665.99
2021-11-14,679.63,658.01,665.99,679.36
2021-11-15,686.15,665.45,679.36,666.09
2021-11-16,666.09,571.67,666.09,598.95
2021-11-17,603.56,578.86,598.95,596.0
2021-11-18,601.62,544.12,596.0,554.87
2021-11-19,578.23,548.66,554.87,575.18
2021-11-20,588.93,566.14,575.18,585.29
2021-11-21,576.56,569.22,584.61,575.97
2021-11-22,559.54,548.11,575.97,557.12
2021-11-23,574.28,564.21,557.12,571.35
2021-11-24,619.92,558.81,571.58,619.13
2021-11-25,637.41,608.28,619.13,616.66
2021-11-26,618.96,543.06,616.66,556.95
2021-11-27,573.43,555.51,556.95,563.28
2021-11-28,569.25,532.07,563.28,569.15
2021-11-29,581.64,558.01,569.15,575.59
2021-11-30,587.62,557.64,575.59,570.28
2021-12-01,587.01,565.54,570.28,570.86
2021-12-02,569.18,559.41,570.68,561.61
2021-12-03,541.46,526.01,561.61,533.14
2021-12-04,534.66,354.09,532.81,473.99
2021-12-05,477.84,436.06,473.99,453.52
2021-12-06,480.7,419.66,453.52,475.48
2021-12-07,502.68,464.54,475.48,474.54
2021-12-08,487.89,464.42,474.54,480.74
2021-12-09,483.19,448.66,480.74,449.13
2021-12-10,468.63,437.43,449.13,438.83
2021-12-11,461.73,432.38,438.83,459.14
2021-12-12,466.52,453.85,459.45,458.31
2021-12-13,460.21,414.65,458.4,421.88
2021-12-14,441.65,418.99,421.88,437.25
2021-12-15,450.08,416.94,437.25,447.84
2021-12-16,453.78,437.42,447.84,438.25
2021-12-17,441.35,417.98,438.25,420.37