time,open,high,low,close,volume
2021-12-31 00:00:00,225.66,227.29,225.66,227.13,27447.2360791893
2021-12-30 23:00:00,224.31,225.55,224.18,225.41,29569.4895610103
2021-12-30 22:00:00,224.82,225.26,222.49,223.75,38641.66698892501
2021-12-30 21:00:00,222.96,225.53,222.88,224.81,21270.5371770002
2021-12-30 20:00:00,224.66,225.88,222.52,223.26,37009.5942696258
2021-12-30 19:00:00,226.32,226.74,224.35,224.73,78578.159440176
2021-12-30 18:00:00,225.86,228.86,225.64,226.76,123191.8963540924
2021-12-30 17:00:00,226.38,226.95,225.79,225.99,17053.3310775588
2021-12-30 16:00:00,221.73,228.0,221.23,225.99,159497.9247733308
2021-12-30 15:00:00,222.99,222.99,221.63,222.19,26835.2718279582
2021-12-30 14:00:00,225.75,226.18,222.88,223.44,18065.6424679416
2021-12-30 13:00:00,225.8,226.99,224.28,225.12,121925.5873793664
2021-12-30 12:00:00,222.28,225.96,221.19,225.73,128845.11303206498
2021-12-30 11:00:00,219.71,223.59,217.9,222.73,176963.90487628808
2021-12-30 10:00:00,220.3,221.53,219.57,219.96,6831.4425174684
2021-12-30 09:00:00,219.82,222.38,219.82,220.33,105519.74304534192
2021-12-30 08:00:00,220.16,220.87,218.97,219.79,66619.1516642884
2021-12-30 07:00:00,220.0,220.47,218.69,219.72,48937.1995257204
2021-12-30 06:00:00,214.48,220.64,214.48,220.36,125771.537721326
2021-12-30 05:00:00,211.86,214.11,211.83,214.11,9263.9641402035
2021-12-30 04:00:00,210.5,213.23,210.45,212.55,41672.34229705951
2021-12-30 03:00:00,213.9,213.9,210.65,210.65,34541.041607941
2021-12-30 02:00:00,212.3,214.0,211.04,213.84,57311.8116340176
2021-12-30 01:00:00,214.21,214.97,212.11,212.11,50072.802382402304
2021-12-30 00:00:00,215.24,215.58,209.57,215.52,62747.72198599201
2021-12-29 23:00:00,217.6,218.61,212.16,214.61,53572.07393031671
2021-12-29 22:00:00,213.5,218.52,213.43,218.23,79133.6897934796
2021-12-29 21:00:00,213.48,213.72,211.88,213.46,31723.092458220803
2021-12-29 20:00:00,211.44,214.6,211.44,214.48,17869.3261084072
2021-12-29 19:00:00,213.35,213.35,209.73,209.73,17999.274544079097
2021-12-29 18:00:00,213.1,213.13,211.48,212.37,36246.696272790905
2021-12-29 17:00:00,211.23,214.18,210.45,213.28,388206.8328036048
2021-12-29 16:00:00,210.44,211.84,209.18,211.84,26230.856257632
2021-12-29 15:00:00,210.1,211.07,209.97,210.88,19290.5345711584
2021-12-29 14:00:00,207.95,210.63,207.73,210.63,26206.1655600402
2021-12-29 13:00:00,204.86,207.65,204.21,207.65,42502.120937941
2021-12-29 12:00:00,207.47,207.95,203.16,206.11,233002.6353674929
2021-12-29 11:00:00,207.86,207.86,206.54,207.28,2960.6029848344
2021-12-29 10:00:00,207.99,208.29,207.03,207.84,6880.779902740799
2021-12-29 09:00:00,208.4,208.96,205.19,208.33,16117.9259757248
2021-12-29 08:00:00,207.32,209.13,207.15,209.0,14333.79924559
2021-12-29 07:00:00,208.33,208.56,207.0,207.06,5616.220080513
2021-12-29 06:00:00,210.74,211.12,208.23,208.33,16123.5442920803
2021-12-29 05:00:00,210.58,210.89,209.89,210.31,1445.0241463167
2021-12-29 04:00:00,211.19,211.19,210.47,210.47,1134.4481633914
2021-12-29 03:00:00,211.56,211.84,210.66,211.19,43225.5221401409
2021-12-29 02:00:00,210.44,211.62,210.44,211.62,603.7614717804
2021-12-29 01:00:00,210.56,211.24,209.87,210.53,1196.9562663681
2021-12-29 00:00:00,209.03,210.19,208.07,209.77,8728.9903360407
2021-12-28 23:00:00,209.98,209.98,208.79,209.19,1418.073739848
2021-12-28 22:00:00,207.22,209.59,207.22,209.54,2032.2908664286
2021-12-28 21:00:00,209.45,209.95,207.26,207.37,15279.5130565315
2021-12-28 20:00:00,210.01,211.4,209.43,209.43,28910.769872669094
2021-12-28 19:00:00,210.61,211.72,208.53,209.94,21793.5937522506
2021-12-28 18:00:00,213.1,213.53,210.55,210.55,36411.8388963535
2021-12-28 17:00:00,215.74,218.23,210.8,213.11,100646.8176987219
2021-12-28 16:00:00,218.11,218.11,213.1,215.14,18028.166967061
2021-12-28 15:00:00,220.08,220.52,217.92,218.77,48453.7391961584
2021-12-28 14:00:00,217.15,220.05,214.79,220.05,135466.7580308925
2021-12-28 13:00:00,216.69,218.05,215.86,217.09,28110.8549227664
2021-12-28 12:00:00,220.29,220.29,216.5,216.5,87340.335803015
2021-12-28 11:00:00,216.54,220.25,216.21,220.25,99831.3602688425
2021-12-28 10:00:00,215.12,216.95,215.1,216.95,11213.8328381685
2021-12-28 09:00:00,216.25,216.74,214.0,214.0,13081.29140716
2021-12-28 08:00:00,215.1,216.49,214.79,215.57,42383.026166055
2021-12-28 07:00:00,215.63,216.62,215.0,215.57,43411.6040878057
2021-12-28 06:00:00,217.52,217.52,214.79,214.79,31979.7048419226
2021-12-28 05:00:00,212.71,217.76,212.1,217.37,164387.8152434317
2021-12-28 04:00:00,216.01,216.01,210.97,212.79,17971.3332822747
2021-12-28 03:00:00,216.87,216.87,214.79,216.45,3148.309228311
2021-12-28 02:00:00,215.74,217.33,214.98,217.33,2254.1719137742
2021-12-28 01:00:00,218.63,218.63,215.0,216.25,31516.7453178
2021-12-28 00:00:00,220.95,220.98,217.51,219.39,207997.2126460788
2021-12-27 23:00:00,224.71,224.95,220.75,220.75,61976.32418021499
2021-12-27 22:00:00,227.0,227.79,224.56,225.36,16449.462300326402
2021-12-27 21:00:00,228.87,229.78,227.01,227.01,32807.1256365909
2021-12-27 20:00:00,233.26,233.95,228.25,229.32,105776.2973305584
2021-12-27 19:00:00,235.94,236.57,232.58,233.19,125645.094735633
2021-12-27 18:00:00,232.38,236.61,232.36,235.94,101747.063627611
2021-12-27 17:00:00,231.83,233.76,231.24,232.19,63828.7646037692
2021-12-27 16:00:00,230.74,233.72,230.74,231.67,139234.0952835691
2021-12-27 15:00:00,232.95,233.0,230.01,230.56,85013.7562955296
2021-12-27 14:00:00,231.56,234.75,231.49,233.18,72429.7348577058
2021-12-27 13:00:00,231.56,234.32,231.11,232.49,83315.44240445271
2021-12-27 12:00:00,231.65,233.29,230.0,231.69,105614.93573923293
2021-12-27 11:00:00,231.55,233.01,229.83,232.38,85951.6270289136
2021-12-27 10:00:00,231.89,232.43,230.76,232.01,23957.7827883018
2021-12-27 09:00:00,229.92,232.75,229.79,231.87,69294.6105230151
2021-12-27 08:00:00,229.66,232.81,228.9,229.97,107242.294793816
2021-12-27 07:00:00,226.59,229.91,226.36,229.43,53127.51639131631
2021-12-27 06:00:00,223.64,226.98,223.14,226.98,47321.18727453
2021-12-27 05:00:00,223.0,224.02,221.65,223.6,64712.66706423999
2021-12-27 04:00:00,222.2,222.86,221.19,222.86,24242.1691209412
2021-12-27 03:00:00,221.88,222.79,220.77,222.22,36116.0128007048
2021-12-27 02:00:00,220.04,223.05,219.88,221.36,74203.4439070184
2021-12-27 01:00:00,217.02,220.86,216.59,219.38,159255.22623867498
2021-12-27 00:00:00,217.22,218.12,215.49,216.91,22950.8151909771
2021-12-26 23:00:00,215.7,217.34,215.53,216.46,32064.686764828803
2021-12-26 22:00:00,215.68,216.12,215.48,215.72,1083.6839681568
2021-12-26 21:00:00,213.4,215.86,213.31,214.96,6644.0857602048
2021-12-26 20:00:00,213.35,214.49,213.04,214.31,13012.5776266773
2021-12-26 19:00:00,214.1,214.84,212.69,213.23,126533.5574449314
2021-12-26 18:00:00,210.26,214.02,209.96,213.95,180193.9698217285
2021-12-26 17:00:00,209.15,210.72,209.09,210.28,33657.7452447432
2021-12-26 16:00:00,207.74,209.37,207.73,209.1,51688.523540223
2021-12-26 15:00:00,208.37,208.59,207.17,207.43,7195.7027974405
2021-12-26 14:00:00,207.31,207.78,207.17,207.72,1553.0192924796
2021-12-26 13:00:00,208.46,208.46,207.54,207.62,6962.4272718028005
2021-12-26 12:00:00,208.66,210.24,208.66,208.94,31124.707614518804
2021-12-26 11:00:00,209.88,210.45,208.07,208.65,97772.8639829175
2021-12-26 10:00:00,209.57,209.57,209.04,209.51,324.7249040756
2021-12-26 09:00:00,208.56,209.59,208.56,209.55,8432.328323397
2021-12-26 08:00:00,208.1,209.54,208.1,208.38,4405.1228056932005
2021-12-26 07:00:00,208.72,208.72,208.18,208.47,88.9997226267
2021-12-26 06:00:00,208.03,209.57,207.95,208.51,56545.7093775087
2021-12-26 05:00:00,207.92,208.41,207.57,207.57,3005.5224269532
2021-12-26 04:00:00,206.83,207.63,206.42,207.4,2905.476880818
2021-12-26 03:00:00,209.58,209.58,206.43,207.03,11926.0762774029
2021-12-26 02:00:00,211.31,211.56,208.07,209.61,13446.5572572462
2021-12-26 01:00:00,209.82,211.85,209.81,211.61,45649.921068268304
2021-12-26 00:00:00,211.21,211.57,209.91,209.91,4034.5283933493
2021-12-25 23:00:00,212.26,212.26,211.28,211.28,5911.342408692
2021-12-25 22:00:00,213.86,213.86,211.88,212.56,1105.9200746432
2021-12-25 21:00:00,213.75,214.39,213.63,213.86,5348.593069206
2021-12-25 20:00:00,212.58,213.43,211.8,213.2,15092.075631568
2021-12-25 19:00:00,213.99,214.45,212.38,212.38,5180.0465701684
2021-12-25 18:00:00,213.87,214.14,212.73,214.14,12759.6831085368
2021-12-25 17:00:00,215.45,217.5,212.4,214.04,109536.1907407532
2021-12-25 16:00:00,216.69,218.29,214.79,215.44,98455.3907406536
2021-12-25 15:00:00,216.3,216.92,215.02,216.44,110020.242762626
2021-12-25 14:00:00,214.68,216.56,213.37,216.56,102090.1405060656
2021-12-25 13:00:00,214.33,214.86,213.31,214.76,33286.0851585808
2021-12-25 12:00:00,210.99,215.36,210.99,214.32,164393.2777080672
2021-12-25 11:00:00,211.21,213.32,209.86,210.24,37834.0250822496
2021-12-25 10:00:00,210.7,210.7,209.73,210.26,29207.8135786024
2021-12-25 09:00:00,213.0,213.24,211.29,211.29,12304.1954853594
2021-12-25 08:00:00,213.38,214.33,212.13,212.67,13378.2621239556
2021-12-25 07:00:00,212.0,212.88,211.48,212.67,43129.0035727353
2021-12-25 06:00:00,209.29,212.27,208.38,212.04,86046.100379028
2021-12-25 05:00:00,208.44,209.22,208.2,209.22,13497.4077447858
2021-12-25 04:00:00,206.59,208.5,205.76,208.5,203343.66725205
2021-12-25 03:00:00,205.11,206.82,203.94,206.49,157876.8320846952
2021-12-25 02:00:00,205.3,206.68,204.86,205.11,9234.6581605752
2021-12-25 01:00:00,205.82,205.82,204.18,204.66,2394.0600741936
2021-12-25 00:00:00,204.81,206.24,203.31,205.86,13660.1779371618
2021-12-24 23:00:00,202.95,204.34,201.83,204.19,4371.0539141423005
2021-12-24 22:00:00,205.08,205.08,202.07,202.53,9762.0282757872
2021-12-24 21:00:00,205.18,205.41,204.17,205.31,11237.4319945769
2021-12-24 20:00:00,204.07,205.59,203.66,204.98,47355.7296664304
2021-12-24 19:00:00,205.34,206.37,204.32,204.32,31714.8206295456
2021-12-24 18:00:00,204.93,205.23,204.22,205.23,15174.9942854556
2021-12-24 17:00:00,204.06,205.0,203.27,204.96,2923.9563327408
2021-12-24 16:00:00,204.44,205.42,203.54,203.83,29099.9388845044
2021-12-24 15:00:00,203.72,204.75,200.43,204.75,122234.62776320249
2021-12-24 14:00:00,206.19,207.55,203.16,203.57,29329.0104711526
2021-12-24 13:00:00,207.17,207.17,205.97,206.8,21649.00226368
2021-12-24 12:00:00,206.3,207.94,205.49,207.75,6329.797342072499
2021-12-24 11:00:00,206.28,207.31,205.73,206.26,3357.108406626
2021-12-24 10:00:00,208.0,209.14,206.31,206.68,59438.78725308
2021-12-24 09:00:00,207.42,208.51,207.12,208.21,44157.1013530244
2021-12-24 08:00:00,207.71,207.96,206.99,207.72,12041.8046322876
2021-12-24 07:00:00,206.05,208.07,206.05,207.91,12903.8543603793
2021-12-24 06:00:00,207.18,207.22,205.65,206.67,4481.1987945675
2021-12-24 05:00:00,208.07,208.07,206.39,207.18,9846.4933913814
2021-12-24 04:00:00,209.32,209.6,208.07,208.07,6415.251650986
2021-12-24 03:00:00,209.15,210.2,208.7,209.02,8588.682756985801
2021-12-24 02:00:00,209.7,210.02,209.1,209.34,20022.7976826354
2021-12-24 01:00:00,208.78,210.17,208.72,210.17,22732.3400712266
2021-12-24 00:00:00,209.19,209.4,207.59,208.79,30667.4732017617
2021-12-23 23:00:00,209.26,210.81,209.02,209.78,15369.3160650402
2021-12-23 22:00:00,210.54,211.2,209.15,209.15,27881.352745906504
2021-12-23 21:00:00,210.54,210.8,209.73,210.36,325.67802673200003
2021-12-23 20:00:00,210.43,211.84,209.84,210.78,88754.5209464316
2021-12-23 19:00:00,209.1,213.52,208.84,211.45,126113.81340443347
2021-12-23 18:00:00,207.64,210.56,207.54,208.49,151353.200663708
2021-12-23 17:00:00,206.62,208.06,205.77,206.89,42470.6817269714
2021-12-23 16:00:00,207.18,208.21,205.74,206.74,180108.0276866306
2021-12-23 15:00:00,209.07,210.88,206.79,207.02,182645.1585785376
2021-12-23 14:00:00,213.91,215.51,208.37,208.88,232640.9587035912
2021-12-23 13:00:00,207.34,214.79,207.34,213.66,131764.08412876498
2021-12-23 12:00:00,205.24,207.25,203.54,207.17,105250.5265357433
2021-12-23 11:00:00,200.49,205.4,200.49,205.25,62525.1863142425
2021-12-23 10:00:00,198.07,200.42,198.07,199.57,127121.4216106632
2021-12-23 09:00:00,197.99,198.12,195.67,198.03,39720.8159404392
2021-12-23 08:00:00,194.68,198.95,194.68,198.95,57774.29987726
2021-12-23 07:00:00,197.04,197.88,194.18,194.86,49856.022946725
2021-12-23 06:00:00,191.71,197.64,191.57,197.07,74698.4103919884
2021-12-23 05:00:00,190.45,192.93,190.45,191.44,62876.6880597984
2021-12-23 04:00:00,192.05,192.18,190.64,190.64,9441.5132253832
2021-12-23 03:00:00,192.44,192.58,189.97,192.51,143665.47240082288
2021-12-23 02:00:00,190.95,193.41,190.74,192.75,49011.051656835
2021-12-23 01:00:00,190.14,191.05,188.44,191.05,29371.629717256503
2021-12-23 00:00:00,190.95,191.31,187.78,190.72,100613.0825175936
2021-12-22 23:00:00,190.78,190.96,189.29,190.45,21378.65473549
2021-12-22 22:00:00,192.29,192.29,191.24,191.41,6153.443523414599
2021-12-22 21:00:00,191.58,192.56,191.28,192.32,25387.3360162944
2021-12-22 20:00:00,192.13,192.38,191.41,191.45,5326.332808664
2021-12-22 19:00:00,191.58,192.43,190.5,191.93,50566.3939074472
2021-12-22 18:00:00,191.97,192.61,190.26,191.88,119756.1889495296
2021-12-22 17:00:00,192.3,192.76,190.48,191.84,61130.0696642768
2021-12-22 16:00:00,193.09,194.38,191.57,191.87,49840.939678252806
2021-12-22 15:00:00,192.34,194.54,192.09,193.16,99029.0087564184
2021-12-22 14:00:00,190.28,192.38,190.04,192.38,113220.1143123908
2021-12-22 13:00:00,188.72,190.34,188.72,190.28,23533.0995116864
2021-12-22 12:00:00,191.68,192.62,187.96,188.66,49104.5820311306
2021-12-22 11:00:00,190.8,192.09,190.8,190.97,6286.3121609665
2021-12-22 10:00:00,189.17,190.96,189.17,190.65,21291.073581231
2021-12-22 09:00:00,191.16,191.16,187.92,189.12,36111.5413742976
2021-12-22 08:00:00,190.85,192.45,190.58,191.68,20396.0886881472
2021-12-22 07:00:00,190.83,191.4,190.83,190.87,4433.7466732886005
2021-12-22 06:00:00,189.52,191.22,189.39,190.35,97135.358911713
2021-12-22 05:00:00,189.71,189.85,188.88,188.98,3539.892278131
2021-12-22 04:00:00,188.94,189.82,188.41,189.73,17462.5406032488
2021-12-22 03:00:00,189.88,190.46,189.05,189.15,65418.769054119
2021-12-22 02:00:00,187.94,190.51,187.94,189.85,16161.983741534
2021-12-22 01:00:00,186.32,188.08,186.32,187.91,30937.420317153803
2021-12-22 00:00:00,189.63,189.64,186.59,186.59,14589.9740215023
2021-12-21 23:00:00,189.83,190.26,189.1,189.3,10207.231710153
2021-12-21 22:00:00,189.69,190.35,189.47,190.17,129.61722863699998
2021-12-21 21:00:00,189.05,189.6,188.62,189.6,28883.921454048
2021-12-21 20:00:00,189.52,189.68,187.99,189.17,164470.22076988537
2021-12-21 19:00:00,187.71,189.38,187.71,188.85,65928.1158365025
2021-12-21 18:00:00,189.13,189.13,187.59,187.59,26018.554275503404
2021-12-21 17:00:00,190.01,192.5,189.13,189.14,106012.78111533898
2021-12-21 16:00:00,190.1,192.19,190.01,190.01,146058.7822808569
2021-12-21 15:00:00,190.16,190.56,188.67,189.87,42364.9978264392
2021-12-21 14:00:00,191.47,191.47,189.13,189.78,32976.0440703282
2021-12-21 13:00:00,191.23,192.1,190.78,191.78,9231.5214126056
2021-12-21 12:00:00,191.3,192.66,190.9,191.39,106770.118469118
2021-12-21 11:00:00,192.25,192.97,190.33,191.7,136799.650093023
2021-12-21 10:00:00,194.98,196.02,192.37,192.37,44385.3691517158
2021-12-21 09:00:00,195.19,196.3,194.97,194.97,8057.450528188201
2021-12-21 08:00:00,194.32,196.03,194.32,194.72,49996.9135113472
2021-12-21 07:00:00,194.5,195.14,194.35,194.72,4490.2588204384
2021-12-21 06:00:00,197.44,197.44,193.76,194.75,48901.72182947
2021-12-21 05:00:00,196.91,197.69,196.41,197.6,13684.7740692
2021-12-21 04:00:00,196.15,197.91,195.69,196.38,19380.1843511892
2021-12-21 03:00:00,193.1,196.07,192.96,196.07,43476.1521587918
2021-12-21 02:00:00,189.57,193.21,189.04,192.96,148787.9338065696
2021-12-21 01:00:00,190.36,190.51,189.25,189.4,13285.626533642002
2021-12-21 00:00:00,189.37,190.1,189.1,189.81,8052.645844249199
2021-12-20 23:00:00,188.01,190.14,187.91,188.96,54754.7251442224
2021-12-20 22:00:00,191.34,191.45,188.36,188.36,42083.4023753988
2021-12-20 21:00:00,189.78,193.41,189.46,190.9,95058.966306357
2021-12-20 20:00:00,189.53,189.53,187.63,189.18,23696.4060871488
2021-12-20 19:00:00,188.47,190.09,187.82,187.82,47630.9493835404
2021-12-20 18:00:00,184.84,189.49,184.54,187.98,207377.1653992584
2021-12-20 17:00:00,187.65,188.02,184.71,184.71,82918.6903900995
2021-12-20 16:00:00,187.06,188.9,186.73,188.3,92359.033236848
2021-12-20 15:00:00,186.38,189.48,186.29,186.97,41066.7575107139
2021-12-20 14:00:00,182.43,186.81,181.77,186.81,38142.7150760877
2021-12-20 13:00:00,180.93,182.24,180.93,182.21,5539.8601867763
2021-12-20 12:00:00,183.03,183.81,180.46,181.28,117271.8051141824
2021-12-20 11:00:00,181.28,183.12,180.96,182.88,20375.7709968144
2021-12-20 10:00:00,179.78,181.8,179.78,181.8,19838.190706164
2021-12-20 09:00:00,182.04,182.04,180.43,180.57,4440.5184026385
2021-12-20 08:00:00,181.59,184.12,181.22,182.95,106620.06129671149
2021-12-20 07:00:00,182.39,182.39,180.99,181.83,19169.242374315
2021-12-20 06:00:00,180.33,184.32,179.49,183.11,224912.7181669326
2021-12-20 05:00:00,183.64,183.67,180.62,180.62,8706.849740822201
2021-12-20 04:00:00,182.22,183.49,182.12,183.28,9443.0534057048
2021-12-20 03:00:00,183.04,183.23,181.88,182.22,9646.7651153994
2021-12-20 02:00:00,182.82,183.19,182.26,182.47,1496.8063348653
2021-12-20 01:00:00,183.13,184.28,181.99,183.52,9110.3089554384
2021-12-20 00:00:00,183.41,184.05,182.09,183.09,32492.723905083
2021-12-19 23:00:00,184.79,184.79,183.33,183.84,6414.4490176992
2021-12-19 22:00:00,184.29,185.07,184.29,184.89,2514.7467476277
2021-12-19 21:00:00,182.27,184.38,182.27,183.53,12102.5922882591
2021-12-19 20:00:00,181.78,182.74,181.33,182.2,12012.661108964
2021-12-19 19:00:00,182.15,182.89,180.39,182.48,53690.0075509064
2021-12-19 18:00:00,182.67,182.67,181.72,182.38,3255.5193756910003
2021-12-19 17:00:00,184.06,184.35,182.58,182.68,29066.8776872624
2021-12-19 16:00:00,182.99,186.23,182.99,183.32,56546.5863315496
2021-12-19 15:00:00,182.43,182.97,181.49,182.97,17910.6896516589
2021-12-19 14:00:00,184.3,185.76,182.28,182.28,52787.564264551205
2021-12-19 13:00:00,182.32,183.83,181.01,183.74,24450.173255595004
2021-12-19 12:00:00,182.41,182.41,181.1,182.33,5390.8544605136
2021-12-19 11:00:00,180.84,182.58,180.49,182.58,19221.398852784
2021-12-19 10:00:00,180.97,181.44,180.15,180.9,935.574538896
2021-12-19 09:00:00,182.19,182.19,181.04,181.43,8599.355712072002
2021-12-19 08:00:00,182.44,182.55,182.1,182.27,38.0952210518
2021-12-19 07:00:00,181.88,182.83,181.65,182.17,6077.8840963469
2021-12-19 06:00:00,182.21,182.36,181.21,181.68,10319.1265825728
2021-12-19 05:00:00,182.93,183.12,182.21,182.74,23728.6976866494
2021-12-19 04:00:00,182.01,183.33,182.01,183.21,1525.2456382619998
2021-12-19 03:00:00,180.33,182.62,180.29,181.72,19713.4005448996
2021-12-19 02:00:00,179.13,180.7,178.97,180.22,5917.5174067176
2021-12-19 01:00:00,179.19,180.07,178.22,178.31,2066.6031089979
2021-12-19 00:00:00,181.73,181.73,178.45,179.23,42963.0921108092
2021-12-18 23:00:00,180.85,181.8,180.45,181.4,2500.6427119580003
2021-12-18 22:00:00,181.73,182.68,181.07,181.07,23056.3225362038
2021-12-18 21:00:00,181.55,181.98,181.03,181.97,804.6712108013
2021-12-18 20:00:00,181.29,181.61,180.73,181.61,7414.016278440201
2021-12-18 19:00:00,181.56,181.56,179.86,181.12,27194.2730408
2021-12-18 18:00:00,181.4,181.99,181.19,181.68,11166.0886890672
2021-12-18 17:00:00,181.68,182.22,181.08,181.2,35616.062358036
2021-12-18 16:00:00,182.36,183.12,181.76,182.02,9243.2850631232
2021-12-18 15:00:00,183.74,184.2,182.39,182.71,6749.631107307
2021-12-18 14:00:00,182.29,184.13,182.29,184.09,3113.4546665893004
2021-12-18 13:00:00,183.98,184.49,182.57,182.57,2429.4082026774
2021-12-18 12:00:00,182.97,186.07,182.97,184.06,95453.4833514372
2021-12-18 11:00:00,184.29,184.58,182.7,182.7,11665.226278377
2021-12-18 10:00:00,183.85,184.73,182.8,184.32,3201.7584807936
2021-12-18 09:00:00,182.07,183.41,182.07,183.38,9589.8941592642
2021-12-18 08:00:00,181.82,182.87,181.58,181.58,1566.0009133188005
2021-12-18 07:00:00,182.04,182.04,181.68,181.87,816.1288559073
2021-12-18 06:00:00,183.02,183.96,181.33,181.45,2240.448493193
2021-12-18 05:00:00,181.94,183.99,181.94,183.29,2561.3983799313
2021-12-18 04:00:00,181.78,182.39,180.93,182.04,11696.5283475936
2021-12-18 03:00:00,179.65,183.08,179.35,182.46,2256.7800528138
2021-12-18 02:00:00,178.32,180.67,178.15,179.68,21413.426307633603
2021-12-18 01:00:00,181.96,181.96,178.62,179.01,15360.7003290351
2021-12-18 00:00:00,181.73,182.3,179.4,182.3,36310.313479115
2021-12-17 23:00:00,182.41,183.04,181.55,181.68,42252.433436112005
2021-12-17 22:00:00,184.06,184.06,180.02,183.14,20441.2565219902
2021-12-17 21:00:00,181.17,184.86,181.17,183.93,19795.491799716303
2021-12-17 20:00:00,183.46,183.53,181.13,181.13,29216.4931737332
2021-12-17 19:00:00,184.25,184.34,182.93,182.93,3293.7903236931
2021-12-17 18:00:00,185.18,185.18,181.83,184.05,19465.180259157
2021-12-17 17:00:00,186.87,186.87,184.03,184.71,38397.8374477338
2021-12-17 16:00:00,181.78,186.8,181.74,186.8,9598.759592888002
2021-12-17 15:00:00,177.86,182.29,177.86,182.15,19083.241060691
2021-12-17 14:00:00,181.85,181.97,176.93,178.03,79591.81044287009
2021-12-17 13:00:00,182.52,183.45,181.79,181.89,15207.232543264798
2021-12-17 12:00:00,182.77,183.6,182.1,182.7,1898.3871018
2021-12-17 11:00:00,181.97,183.12,181.5,182.29,8240.6714604563
2021-12-17 10:00:00,184.24,184.24,181.55,181.55,66619.2724259715
2021-12-17 09:00:00,184.99,185.16,184.34,184.72,3878.7870366584
2021-12-17 08:00:00,184.89,186.1,184.89,185.64,980.7531097728
2021-12-17 07:00:00,184.84,184.84,183.73,184.44,1339.7315075796
2021-12-17 06:00:00,186.06,186.53,185.07,186.11,16142.7958061354
2021-12-17 05:00:00,186.87,186.91,185.6,186.07,2337.9055716912
2021-12-17 04:00:00,186.47,187.08,186.33,186.67,3714.5223877058
2021-12-17 03:00:00,186.89,186.89,186.32,186.49,2631.6640896294
2021-12-17 02:00:00,187.36,187.36,186.69,186.93,1440.3415394457002
2021-12-17 01:00:00,188.11,188.66,187.84,188.04,2330.2111308576
2021-12-17 00:00:00,187.05,188.38,186.46,188.35,1125.337506211
2021-12-16 23:00:00,191.08,191.23,186.93,187.19,30700.873179727096
2021-12-16 22:00:00,191.09,192.23,189.35,191.86,17990.7238919484
2021-12-16 21:00:00,191.48,192.68,191.24,191.68,157.390594816
2021-12-16 20:00:00,193.49,194.69,191.48,191.68,12298.61806736
2021-12-16 19:00:00,194.04,195.78,193.46,193.49,116726.8191722666
2021-12-16 18:00:00,196.31,197.01,193.68,193.68,15981.130055397602
2021-12-16 17:00:00,197.04,197.04,195.51,195.93,39983.4511917309
2021-12-16 16:00:00,194.16,199.21,193.61,196.75,109151.48766721
2021-12-16 15:00:00,193.25,195.56,193.02,194.58,14166.427022929802
2021-12-16 14:00:00,192.43,193.53,191.1,193.2,48974.804943372
2021-12-16 13:00:00,189.76,192.85,189.56,192.85,56783.135698362494
2021-12-16 12:00:00,190.19,190.97,189.02,189.78,21529.1482672074
2021-12-16 11:00:00,189.39,190.58,188.34,190.45,2620.024554225
2021-12-16 10:00:00,189.49,190.01,189.42,189.42,9077.6040238884
2021-12-16 09:00:00,188.82,189.97,188.82,189.0,13024.23326946
2021-12-16 08:00:00,187.14,189.3,187.11,188.94,32575.9367827476
2021-12-16 07:00:00,187.3,187.55,187.0,187.25,4697.638333465
2021-12-16 06:00:00,187.01,188.33,185.52,186.77,57190.3807068152
2021-12-16 05:00:00,186.47,187.58,186.31,187.14,6107.010789341999
2021-12-16 04:00:00,186.41,186.62,185.3,186.62,598.0657104506
2021-12-16 03:00:00,186.77,186.78,185.72,186.26,699.5063197574
2021-12-16 02:00:00,188.14,188.15,186.66,186.67,3827.0320703714
2021-12-16 01:00:00,188.32,188.32,187.47,187.75,7997.489602517499
2021-12-16 00:00:00,188.33,188.87,188.33,188.62,16002.4472721516
2021-12-15 23:00:00,187.03,188.78,186.81,188.25,21616.92139782
2021-12-15 22:00:00,189.38,189.4,187.02,187.02,1193.2022006514
2021-12-15 21:00:00,190.21,190.53,188.97,189.44,4336.9953019392
2021-12-15 20:00:00,188.19,190.82,188.18,190.46,5331.820903364201
2021-12-15 19:00:00,182.88,189.94,182.17,188.47,28800.7994883343
2021-12-15 18:00:00,180.22,184.31,179.04,182.13,31337.609283126894
2021-12-15 17:00:00,180.4,181.12,179.93,180.72,7985.316341930399
2021-12-15 16:00:00,180.8,182.21,179.52,180.6,35560.881857844
2021-12-15 15:00:00,186.69,186.69,180.08,180.08,45753.908062456
2021-12-15 14:00:00,186.02,187.13,185.28,186.37,9776.8216276997
2021-12-15 13:00:00,184.79,186.02,184.37,185.81,10392.8184920579
2021-12-15 12:00:00,188.17,188.17,184.86,185.01,11156.2196284539
2021-12-15 11:00:00,187.66,188.21,187.21,188.2,13270.634636196
2021-12-15 10:00:00,188.11,188.45,187.25,187.75,8438.8159278325
2021-12-15 09:00:00,188.58,188.58,187.37,188.22,6724.4219652612
2021-12-15 08:00:00,187.77,189.16,187.77,188.47,15372.4855013551
2021-12-15 07:00:00,186.92,188.06,186.79,187.53,1217.6301352803
2021-12-15 06:00:00,187.33,187.74,187.13,187.13,1833.9838565378
2021-12-15 05:00:00,187.24,187.52,186.64,187.07,3959.5505786577
2021-12-15 04:00:00,187.22,187.73,185.99,187.31,3469.0692188421
2021-12-15 03:00:00,185.66,186.79,185.27,186.79,29823.755154318
2021-12-15 02:00:00,186.11,186.11,185.39,185.52,984.3052436088
2021-12-15 01:00:00,188.63,188.63,186.26,186.61,32322.387664074704
2021-12-15 00:00:00,186.63,189.97,186.63,189.03,73378.5048879009
2021-12-14 23:00:00,185.76,187.38,185.76,187.38,37306.9792619226
2021-12-14 22:00:00,188.0,188.0,186.07,186.42,2485.508545455
2021-12-14 21:00:00,184.85,188.37,184.85,187.8,9305.183549838
2021-12-14 20:00:00,182.57,185.43,182.57,184.72,21710.8118879224
2021-12-14 19:00:00,181.77,182.52,181.77,182.52,2178.5344247628
2021-12-14 18:00:00,182.57,182.98,180.35,181.24,3357.9853283092
2021-12-14 17:00:00,181.81,184.02,181.81,182.02,12821.83864244
2021-12-14 16:00:00,183.31,184.82,182.03,182.03,23239.311038543
2021-12-14 15:00:00,184.96,185.08,183.62,183.62,15372.2037914444
2021-12-14 14:00:00,185.01,185.64,184.22,184.43,57274.4029528121
2021-12-14 13:00:00,185.82,186.48,184.34,184.98,2211.9164077476
2021-12-14 12:00:00,185.78,186.73,185.48,185.75,2708.2317623775
2021-12-14 11:00:00,184.8,185.41,184.17,185.35,2521.253598171
2021-12-14 10:00:00,181.86,184.34,181.86,184.23,15176.7867883212
2021-12-14 09:00:00,184.28,184.28,181.5,181.5,2658.5709011400004
2021-12-14 08:00:00,183.38,184.33,183.06,184.16,3684.2241929488
2021-12-14 07:00:00,183.45,183.98,182.39,182.94,14597.824379271
2021-12-14 06:00:00,181.97,183.0,180.94,182.41,28847.1300620874
2021-12-14 05:00:00,182.3,184.41,181.75,181.75,54843.974321575
2021-12-14 04:00:00,183.16,183.82,181.53,182.07,171.2665797759
2021-12-14 03:00:00,184.24,184.24,182.54,182.81,1130.0785769414
2021-12-14 02:00:00,183.87,184.06,182.47,184.06,3173.531340236
2021-12-14 01:00:00,182.88,183.89,182.31,183.85,2624.865878471
2021-12-14 00:00:00,183.64,184.35,180.68,183.87,78892.4449768716
2021-12-13 23:00:00,187.05,187.09,184.08,184.35,9697.247138094
2021-12-13 22:00:00,186.3,187.67,186.3,187.06,7816.642016078999
2021-12-13 21:00:00,185.34,186.77,184.14,186.74,10411.3153824638
2021-12-13 20:00:00,184.74,185.43,183.16,185.29,19837.943378046497
2021-12-13 19:00:00,188.38,188.39,181.97,184.97,57719.7833186592
2021-12-13 18:00:00,186.91,188.85,186.1,188.48,116146.5499098208
2021-12-13 17:00:00,186.6,189.67,186.05,186.6,40336.321512378
2021-12-13 16:00:00,187.98,188.96,185.3,186.51,47964.8537193045
2021-12-13 15:00:00,190.15,190.15,186.7,187.48,8630.8754113288
2021-12-13 14:00:00,192.37,192.37,189.12,190.37,77252.6820324238
2021-12-13 13:00:00,192.86,193.45,191.73,192.74,11744.571925724002
2021-12-13 12:00:00,193.79,193.79,192.43,193.35,74547.8459505465
2021-12-13 11:00:00,192.49,193.48,192.49,193.48,2091.7422906828
2021-12-13 10:00:00,193.18,193.27,192.16,192.51,12274.140229803
2021-12-13 09:00:00,194.2,194.2,192.89,193.07,15435.9717863779
2021-12-13 08:00:00,192.29,194.73,191.8,193.96,74802.9026605276
2021-12-13 07:00:00,193.17,193.17,191.48,192.12,25374.4122462852
2021-12-13 06:00:00,194.4,194.67,192.98,192.98,7055.9073844696
2021-12-13 05:00:00,193.56,194.58,192.84,194.58,12310.2853326468
2021-12-13 04:00:00,192.32,193.69,191.83,193.69,39563.8581104172
2021-12-13 03:00:00,192.08,192.79,191.49,192.61,2880.6599457361
2021-12-13 02:00:00,193.42,194.17,192.0,192.77,14334.220202328905
2021-12-13 01:00:00,197.04,197.36,192.87,193.2,9768.738081732
2021-12-13 00:00:00,198.45,199.35,197.39,197.39,28879.1550393702
2021-12-12 23:00:00,199.14,199.47,197.63,197.99,26803.7395606864
2021-12-12 22:00:00,199.53,199.67,198.89,198.89,2072.4177734438
2021-12-12 21:00:00,199.93,200.67,199.42,199.66,9103.3020371932
2021-12-12 20:00:00,200.93,201.29,200.3,200.3,4095.36380494
2021-12-12 19:00:00,200.59,201.37,200.2,200.2,5164.92518542
2021-12-12 18:00:00,200.03,202.48,199.93,200.32,74982.68031548159
2021-12-12 17:00:00,200.57,200.88,198.79,199.8,14678.455413438
2021-12-12 16:00:00,199.33,200.43,198.65,199.78,39820.2377669096
2021-12-12 15:00:00,199.16,200.2,197.99,199.51,13581.5202939821
2021-12-12 14:00:00,197.73,199.19,197.11,199.13,27363.398430719
2021-12-12 13:00:00,198.05,199.15,197.26,197.79,28836.6723071166
2021-12-12 12:00:00,196.0,200.06,196.0,197.94,68500.91930877841
2021-12-12 11:00:00,193.63,196.5,193.54,196.0,17516.47989252
2021-12-12 10:00:00,192.22,193.53,191.93,193.53,2084.6171599737
2021-12-12 09:00:00,193.57,194.11,192.29,192.7,1463.636767258
2021-12-12 08:00:00,194.12,194.33,193.09,193.36,2417.7605873608
2021-12-12 07:00:00,194.08,194.89,193.96,194.54,14832.0491086052
2021-12-12 06:00:00,193.31,194.97,193.31,194.55,2885.0715733485
2021-12-12 05:00:00,193.04,193.84,192.94,193.39,10425.9722819985
2021-12-12 04:00:00,194.15,194.15,192.21,192.58,8716.4588919768
2021-12-12 03:00:00,194.22,194.81,193.72,194.49,10748.2858747227
2021-12-12 02:00:00,194.17,195.15,194.08,194.2,1525.927507898
2021-12-12 01:00:00,195.18,195.75,194.4,194.4,1914.483464568
2021-12-12 00:00:00,198.61,198.97,194.16,195.58,69712.3056907816
2021-12-11 23:00:00,197.36,199.52,197.36,198.33,15260.3209849398
2021-12-11 22:00:00,197.72,199.57,197.27,197.27,15765.933096723402
2021-12-11 21:00:00,195.98,197.88,195.03,197.88,29113.9194393168
2021-12-11 20:00:00,195.2,197.69,195.2,196.28,18332.8724722444
2021-12-11 19:00:00,195.84,195.84,194.19,194.74,15833.7050127256
2021-12-11 18:00:00,196.67,197.08,195.88,195.88,9566.6461308808
2021-12-11 17:00:00,198.44,198.76,196.49,196.68,1800.1185717636
2021-12-11 16:00:00,198.86,199.85,198.67,198.7,23070.706030229
2021-12-11 15:00:00,198.69,198.84,197.96,198.56,31518.2658971904
2021-12-11 14:00:00,197.37,198.42,196.55,198.34,8062.778510772199
2021-12-11 13:00:00,196.95,197.84,195.54,196.93,47513.66977068371
2021-12-11 12:00:00,194.96,196.65,194.8,196.59,7053.3423760893
2021-12-11 11:00:00,195.34,195.49,193.96,194.51,3349.1497935988
2021-12-11 10:00:00,196.1,196.3,195.2,195.71,6836.496882838999
2021-12-11 09:00:00,195.16,196.33,194.86,194.97,5835.5246190915
2021-12-11 08:00:00,195.15,197.16,193.98,195.27,12090.2051261154
2021-12-11 07:00:00,195.61,196.15,194.89,195.51,3630.29341626
2021-12-11 06:00:00,194.14,195.68,194.14,194.49,2796.4798115301
2021-12-11 05:00:00,194.89,195.31,194.04,194.04,4846.824748180799
2021-12-11 04:00:00,192.05,195.23,192.05,195.09,3566.9721092418
2021-12-11 03:00:00,191.87,193.08,191.22,192.06,33213.0875446854
2021-12-11 02:00:00,190.88,193.1,190.88,192.46,25799.2897153726
2021-12-11 01:00:00,190.7,191.68,189.92,191.03,3396.2780433988
2021-12-11 00:00:00,190.58,195.0,187.25,191.18,103172.8222743042
2021-12-10 23:00:00,193.19,194.27,189.34,190.44,20528.8109903952
2021-12-10 22:00:00,194.64,194.97,193.3,193.42,8137.804175613
2021-12-10 21:00:00,194.3,194.46,192.92,194.46,10992.01212396
2021-12-10 20:00:00,195.37,195.85,194.97,195.16,14093.2430827076
2021-12-10 19:00:00,191.56,196.43,191.56,195.46,60191.1990849266
2021-12-10 18:00:00,192.12,197.45,190.63,191.71,172777.30645747003
2021-12-10 17:00:00,189.01,194.26,189.01,192.45,164195.47243149148
2021-12-10 16:00:00,189.44,189.45,187.42,189.16,13405.1436403136
2021-12-10 15:00:00,190.85,192.33,189.32,189.32,30363.932366921603
2021-12-10 14:00:00,196.06,197.86,190.11,191.01,316634.7061410171
2021-12-10 13:00:00,194.79,196.77,193.87,196.3,14041.535276444
2021-12-10 12:00:00,194.94,197.08,194.47,194.84,67270.879390788
2021-12-10 11:00:00,193.42,194.61,192.91,194.61,3262.2929395485
2021-12-10 10:00:00,195.4,196.15,193.09,193.44,17487.8494725168
2021-12-10 09:00:00,190.87,195.31,189.86,195.28,73451.9762327888
2021-12-10 08:00:00,188.18,191.19,188.18,191.19,3994.0235425014
2021-12-10 07:00:00,188.34,188.69,185.74,187.39,22352.2732886656
2021-12-10 06:00:00,190.38,190.47,187.2,187.68,36681.143490456
2021-12-10 05:00:00,189.49,190.49,188.48,189.57,10680.2977710558
2021-12-10 04:00:00,188.66,190.31,187.82,189.47,8187.8900710885
2021-12-10 03:00:00,190.35,190.35,188.4,189.1,19121.127859999
2021-12-10 02:00:00,190.58,191.4,189.6,189.92,10644.256880263998
2021-12-10 01:00:00,190.1,191.63,189.0,190.76,25150.6580294184
2021-12-10 00:00:00,189.42,192.9,189.38,190.15,16427.948588347
2021-12-09 23:00:00,191.8,192.78,189.24,189.24,14029.606092631202
2021-12-09 22:00:00,192.38,193.28,191.5,191.5,4494.858667945
2021-12-09 21:00:00,190.78,192.56,190.11,192.16,11688.9517411088
2021-12-09 20:00:00,189.67,190.2,189.04,189.81,13778.8526964582
2021-12-09 19:00:00,190.17,191.28,189.43,190.51,26849.808654297096
2021-12-09 18:00:00,194.04,194.29,188.36,188.68,48040.0413160004
2021-12-09 17:00:00,195.51,196.91,193.22,193.22,38068.7459029144
2021-12-09 16:00:00,194.42,196.16,193.74,195.9,8916.941982147
2021-12-09 15:00:00,195.48,196.12,193.48,194.28,9262.2335684388
2021-12-09 14:00:00,200.57,201.38,195.6,195.6,79717.87939913999
2021-12-09 13:00:00,200.92,201.03,199.5,200.64,9935.0575898112
2021-12-09 12:00:00,202.07,203.18,200.9,201.09,23573.9552903598
2021-12-09 11:00:00,204.44,204.44,201.48,202.33,6186.459021090901
2021-12-09 10:00:00,203.9,205.0,203.38,204.45,7840.8687602294995
2021-12-09 09:00:00,204.45,204.65,202.24,203.4,24753.831637158
2021-12-09 08:00:00,204.54,204.62,202.85,204.62,31041.029805411603
2021-12-09 07:00:00,203.21,205.25,201.71,205.13,26608.2492037331
2021-12-09 06:00:00,204.6,204.75,203.33,203.33,33308.1110879738
2021-12-09 05:00:00,204.13,204.99,204.04,204.7,22157.197557236
2021-12-09 04:00:00,203.87,204.89,203.87,204.37,7907.4574800748
2021-12-09 03:00:00,204.53,204.79,203.17,203.69,16426.1700851739
2021-12-09 02:00:00,207.01,207.64,204.41,204.91,19202.3641353586
2021-12-09 01:00:00,208.13,209.0,206.48,206.48,18485.3138054664
2021-12-09 00:00:00,209.8,210.78,208.47,208.56,38978.6746490592
2021-12-08 23:00:00,210.83,212.22,209.81,209.85,24038.762270779494
2021-12-08 22:00:00,211.44,212.27,209.96,209.96,17769.637549507202
2021-12-08 21:00:00,211.37,212.22,209.81,211.91,8750.422874407901
2021-12-08 20:00:00,210.65,211.11,209.3,210.88,6386.5776278016
2021-12-08 19:00:00,210.24,212.0,210.0,210.51,14213.4133750875
2021-12-08 18:00:00,211.29,211.64,208.41,210.24,45099.0032605344
2021-12-08 17:00:00,210.76,211.34,210.24,211.34,4377.7694102384
2021-12-08 16:00:00,210.24,211.64,209.24,210.12,18456.1430247888
2021-12-08 15:00:00,209.73,211.44,208.47,210.27,41213.1517070265
2021-12-08 14:00:00,203.64,210.56,203.64,209.79,20653.9094432727
2021-12-08 13:00:00,205.51,205.84,203.43,204.43,43133.0883923469
2021-12-08 12:00:00,203.07,204.89,202.19,204.86,7295.2315670458
2021-12-08 11:00:00,202.76,205.61,200.7,203.07,123416.31420916769
2021-12-08 10:00:00,209.49,210.14,203.46,203.86,72032.8625656628
2021-12-08 09:00:00,211.13,211.8,209.38,209.39,4103.9845458034
2021-12-08 08:00:00,212.18,212.97,210.63,211.21,14051.0116174915
2021-12-08 07:00:00,213.7,213.83,211.55,211.88,38350.8388186684
2021-12-08 06:00:00,212.62,214.16,212.48,213.63,33667.1903587845
2021-12-08 05:00:00,210.19,212.6,208.95,212.6,152293.760220028
2021-12-08 04:00:00,210.51,211.62,209.72,210.26,90274.6366556114
2021-12-08 03:00:00,210.41,212.14,209.4,210.33,83349.9939728322
2021-12-08 02:00:00,211.77,213.0,210.52,210.57,129838.28938217249
2021-12-08 01:00:00,211.31,212.36,211.17,211.73,32205.511701068
2021-12-08 00:00:00,207.54,211.54,206.49,211.38,66354.5883414648
2021-12-07 23:00:00,202.53,207.5,202.36,207.08,142103.4788582932
2021-12-07 22:00:00,206.31,206.62,202.91,203.19,56940.850997191206
2021-12-07 21:00:00,206.35,208.09,206.22,206.39,54434.0443510509
2021-12-07 20:00:00,206.19,207.12,203.94,206.25,27839.224332562502
2021-12-07 19:00:00,205.53,208.3,204.72,206.25,43933.0696138125
2021-12-07 18:00:00,203.16,207.36,201.97,205.97,57376.3454117438
2021-12-07 17:00:00,204.05,204.17,201.38,203.41,21545.7472589235
2021-12-07 16:00:00,206.76,207.29,202.99,204.12,9577.6660852236
2021-12-07 15:00:00,207.74,207.86,206.0,206.3,11593.065066675
2021-12-07 14:00:00,202.62,207.86,202.11,207.86,37461.155511280405
2021-12-07 13:00:00,202.61,203.23,201.56,202.83,5195.0612475219
2021-12-07 12:00:00,203.08,203.43,200.3,201.69,25041.8661636708
2021-12-07 11:00:00,203.56,203.92,202.74,203.36,15271.7283623536
2021-12-07 10:00:00,203.02,204.22,203.02,203.67,2845.4488057647
2021-12-07 09:00:00,204.73,204.73,203.38,203.38,6375.5510355058
2021-12-07 08:00:00,200.45,204.97,200.45,204.94,31948.5731080434
2021-12-07 07:00:00,201.94,202.02,200.48,200.48,23068.719729664
2021-12-07 06:00:00,201.74,203.09,201.13,201.69,35516.6767041102
2021-12-07 05:00:00,202.47,203.36,201.59,201.86,18362.2056046358
2021-12-07 04:00:00,202.57,203.4,201.47,202.15,7585.9969522935
2021-12-07 03:00:00,200.17,202.52,200.08,202.32,10426.3458040584
2021-12-07 02:00:00,201.21,201.21,199.92,199.95,2740.4527055025
2021-12-07 01:00:00,202.03,202.86,200.07,201.07,14834.7890281196
2021-12-07 00:00:00,202.19,202.63,201.23,202.23,10307.9603032749
2021-12-06 23:00:00,203.36,203.43,200.94,201.25,28075.810661150004
2021-12-06 22:00:00,201.48,203.94,201.48,203.9,41608.798614198
2021-12-06 21:00:00,195.37,201.86,195.37,201.16,13582.2983426588
2021-12-06 20:00:00,196.81,197.65,195.5,195.5,4641.103715725
2021-12-06 19:00:00,197.66,198.27,196.61,196.71,4088.0576175963
2021-12-06 18:00:00,197.61,197.93,196.19,197.88,10853.1421929456
2021-12-06 17:00:00,199.06,199.61,196.77,197.66,10283.1826672622
2021-12-06 16:00:00,199.01,200.06,197.17,199.48,18469.3136704336
2021-12-06 15:00:00,193.71,198.74,192.42,198.74,17214.593283359998
2021-12-06 14:00:00,191.61,194.64,190.65,193.09,12034.0006464761
2021-12-06 13:00:00,193.22,194.28,191.2,192.16,11914.3799810784
2021-12-06 12:00:00,193.51,195.8,192.77,192.92,23643.0476635444
2021-12-06 11:00:00,188.62,194.66,186.56,193.89,26901.985227782094
2021-12-06 10:00:00,190.03,192.29,188.13,188.74,19950.826560501
2021-12-06 09:00:00,194.13,195.08,188.12,190.24,189799.8643429504
2021-12-06 08:00:00,195.99,199.39,192.29,194.01,130024.52032880098
2021-12-06 07:00:00,194.51,196.21,193.33,195.75,25119.21982716
2021-12-06 06:00:00,196.05,197.79,194.63,195.15,19424.9780251035
2021-12-06 05:00:00,200.35,200.35,196.73,196.73,67237.1946191499
2021-12-06 04:00:00,200.26,201.87,199.94,200.25,65852.80020171
2021-12-06 03:00:00,200.32,201.6,199.7,200.43,9579.2464287531
2021-12-06 02:00:00,198.66,200.9,198.66,200.45,4177.070241097
2021-12-06 01:00:00,194.71,198.67,194.2,198.63,15245.4705432039
2021-12-06 00:00:00,201.71,201.71,192.0,194.36,193458.9878925284
2021-12-05 23:00:00,199.34,202.0,198.47,201.7,69191.546375081
2021-12-05 22:00:00,198.63,199.31,195.76,199.31,26265.257614719903
2021-12-05 21:00:00,198.65,198.84,193.83,198.62,101318.5013038612
2021-12-05 20:00:00,198.04,200.84,197.11,199.31,29495.7978443058
2021-12-05 19:00:00,199.01,199.01,194.77,197.38,66257.6170644512
2021-12-05 18:00:00,200.22,200.95,199.37,199.88,8582.9095705552
2021-12-05 17:00:00,196.78,201.15,196.19,200.7,5503.947483995999
2021-12-05 16:00:00,195.27,199.81,195.08,197.5,79821.11863325
2021-12-05 15:00:00,198.8,200.72,193.83,195.36,160465.720530456
2021-12-05 14:00:00,202.12,202.12,197.99,198.98,51510.9066354774
2021-12-05 13:00:00,204.27,204.27,201.38,203.75,40159.2152632875
2021-12-05 12:00:00,201.62,206.39,201.58,204.74,22316.360620982403
2021-12-05 11:00:00,202.57,203.77,202.0,202.0,17830.67949514
2021-12-05 10:00:00,201.42,203.24,200.74,203.16,14456.6275249224
2021-12-05 09:00:00,202.86,202.86,200.2,200.69,15142.0701772718
2021-12-05 08:00:00,202.83,203.89,202.38,203.5,44326.13007757
2021-12-05 07:00:00,205.17,205.17,202.46,202.79,7175.777617611399
2021-12-05 06:00:00,203.48,205.06,203.12,205.06,21223.9363800882
2021-12-05 05:00:00,201.06,203.85,200.75,203.5,14801.19305797
2021-12-05 04:00:00,205.38,205.38,200.76,201.11,157791.00016774642
2021-12-05 03:00:00,203.06,205.89,203.06,205.51,9289.5726369789
2021-12-05 02:00:00,202.83,204.57,202.58,203.41,22143.7620063418
2021-12-05 01:00:00,201.49,203.73,201.15,203.65,31985.786199722497
2021-12-05 00:00:00,205.07,206.29,200.2,202.55,55261.389122486
2021-12-04 23:00:00,203.5,205.54,202.7,205.0,238853.9017323
2021-12-04 22:00:00,198.04,203.39,197.14,203.39,264897.10641994706
2021-12-04 21:00:00,198.82,199.5,196.75,198.07,19046.6066079392
2021-12-04 20:00:00,199.03,200.62,197.78,199.62,47297.9141266554
2021-12-04 19:00:00,198.5,199.79,197.44,199.36,70501.27319114881
2021-12-04 18:00:00,197.63,199.42,197.6,198.78,36542.4432524994
2021-12-04 17:00:00,195.83,198.47,195.83,198.02,191181.88080941245
2021-12-04 16:00:00,200.23,200.23,195.58,195.58,64723.590401531605
2021-12-04 15:00:00,201.72,202.4,200.21,200.23,19755.4571731681
2021-12-04 14:00:00,199.74,202.02,198.93,201.67,82251.2503039773
2021-12-04 13:00:00,197.98,200.16,196.39,199.17,52906.15426840469
2021-12-04 12:00:00,194.79,199.04,194.79,198.61,50347.9147104074
2021-12-04 11:00:00,198.54,198.67,192.31,194.6,362013.124719078
2021-12-04 10:00:00,197.13,198.24,195.63,198.09,253676.56786114495
2021-12-04 09:00:00,199.26,199.76,195.64,196.45,305124.64177996846
2021-12-04 08:00:00,194.92,200.17,194.2,200.0,667676.18015
2021-12-04 07:00:00,195.12,196.42,191.97,195.35,78714.278017557
2021-12-04 06:00:00,190.38,198.34,189.47,194.94,174823.20368986498
2021-12-04 05:00:00,212.56,213.6,177.1,189.98,700307.3317656065
2021-12-04 04:00:00,217.23,221.37,208.88,212.45,228053.318293185
2021-12-04 03:00:00,224.35,224.35,217.31,217.31,53814.192592275
2021-12-04 02:00:00,223.69,225.63,222.51,224.47,57247.8305706865
2021-12-04 01:00:00,221.84,224.61,219.54,223.54,156290.0703087242
2021-12-04 00:00:00,223.43,223.78,219.23,222.36,133756.74117751923
2021-12-03 23:00:00,222.15,225.51,221.65,223.53,96922.7896941252
2021-12-03 22:00:00,223.36,223.36,221.62,221.91,11687.4804927348
2021-12-03 21:00:00,223.89,224.94,223.55,223.55,63981.307564678005
2021-12-03 20:00:00,225.28,226.16,218.0,223.87,1472108.872313799
2021-12-03 19:00:00,229.36,229.36,225.28,225.28,48506.0215799808
2021-12-03 18:00:00,229.65,230.33,226.06,229.34,153473.7406533798
2021-12-03 17:00:00,228.5,232.22,227.82,230.0,54522.5630623
2021-12-03 16:00:00,233.72,233.72,227.96,228.85,92959.632404621
2021-12-03 15:00:00,236.13,236.13,234.0,234.0,25982.52504822
2021-12-03 14:00:00,240.56,240.59,235.88,235.88,58944.168769406
2021-12-03 13:00:00,242.37,242.87,239.04,240.19,47762.980598135095
2021-12-03 12:00:00,241.07,243.53,240.96,241.88,72684.450180906
2021-12-03 11:00:00,242.57,242.81,240.79,240.79,43724.8837304785
2021-12-03 10:00:00,243.75,244.0,241.65,242.05,48919.4559743755
2021-12-03 09:00:00,241.41,243.51,241.1,242.61,100446.80250406051
2021-12-03 08:00:00,241.9,242.23,240.96,241.74,20908.9371356118
2021-12-03 07:00:00,243.06,243.06,240.98,242.06,33931.3785977894
2021-12-03 06:00:00,240.19,243.57,240.19,242.86,89673.219840217
2021-12-03 05:00:00,240.33,240.99,239.24,240.17,22123.6437115218
2021-12-03 04:00:00,239.45,240.96,239.3,240.62,18753.2962664254
2021-12-03 03:00:00,237.48,240.47,236.91,239.23,44245.1494387887
2021-12-03 02:00:00,240.82,242.01,236.61,237.14,91284.0594800036
2021-12-03 01:00:00,239.7,241.65,239.7,240.65,87053.898600109
2021-12-03 00:00:00,239.06,240.56,238.8,239.6,31297.088545864
2021-12-02 23:00:00,239.75,241.39,238.57,238.91,59279.7496808636
2021-12-02 22:00:00,239.71,240.78,238.97,239.16,43248.0396471768
2021-12-02 21:00:00,239.05,239.53,238.38,239.08,25758.9174981916
2021-12-02 20:00:00,238.46,239.54,238.06,239.13,33705.430826634896
2021-12-02 19:00:00,241.36,241.37,237.75,238.31,202864.0581591446
2021-12-02 18:00:00,240.14,242.06,238.35,241.53,155636.2210376418
2021-12-02 17:00:00,239.64,240.79,238.71,239.94,64505.5295562072
2021-12-02 16:00:00,237.46,239.68,237.09,239.56,190753.7791783356
2021-12-02 15:00:00,236.41,237.49,233.82,237.46,127611.872949251
2021-12-02 14:00:00,233.02,237.26,232.09,236.81,66855.9572228058
2021-12-02 13:00:00,233.64,233.95,231.03,232.86,100293.72913209
2021-12-02 12:00:00,235.2,235.99,232.43,233.58,134750.9430338958
2021-12-02 11:00:00,234.12,235.7,231.72,234.95,59019.308989530495
2021-12-02 10:00:00,233.99,234.12,232.58,234.01,23347.8718883249
2021-12-02 09:00:00,233.96,234.28,232.8,233.76,14084.7917674848
2021-12-02 08:00:00,231.78,234.35,231.74,234.35,38161.1486190265
2021-12-02 07:00:00,232.46,233.26,231.65,231.65,36505.521251018006
2021-12-02 06:00:00,231.21,232.75,230.45,232.4,49602.05912494
2021-12-02 05:00:00,229.36,231.72,229.36,231.33,31319.8885821459
2021-12-02 04:00:00,227.15,230.11,227.15,229.0,26484.11391105
2021-12-02 03:00:00,229.31,229.34,225.83,227.23,42628.115636874296
2021-12-02 02:00:00,231.68,231.93,229.3,229.6,10392.08150988
2021-12-02 01:00:00,229.32,232.8,228.96,232.15,40662.613516343
2021-12-02 00:00:00,230.76,230.76,228.06,229.79,493025.42261520016
2021-12-01 23:00:00,230.75,231.56,230.44,230.84,8429.6296562188
2021-12-01 22:00:00,230.68,231.85,229.95,230.89,11962.9330300282
2021-12-01 21:00:00,229.4,230.84,227.2,230.84,96487.1715602856
2021-12-01 20:00:00,232.2,232.25,229.65,229.74,28796.1478384314
2021-12-01 19:00:00,234.39,234.67,231.76,232.38,75015.7477061796
2021-12-01 18:00:00,235.54,235.81,234.42,234.79,67227.42141845741
2021-12-01 17:00:00,235.56,236.89,235.33,235.81,19362.3915592465
2021-12-01 16:00:00,236.94,237.88,235.51,235.51,44163.4699088704
2021-12-01 15:00:00,238.81,239.41,237.11,237.11,12692.1825334997
2021-12-01 14:00:00,237.75,239.46,237.73,238.9,11007.829400586
2021-12-01 13:00:00,236.98,238.61,236.68,237.32,11420.876936052
2021-12-01 12:00:00,238.42,239.38,236.34,236.34,20870.051350870803
2021-12-01 11:00:00,236.07,238.44,236.07,238.33,9016.5887278002
2021-12-01 10:00:00,237.37,237.37,236.09,236.96,3223.1901836672
2021-12-01 09:00:00,236.54,237.44,236.07,237.44,1526.9222211264
2021-12-01 08:00:00,237.93,239.24,236.56,237.89,24694.8235683414
2021-12-01 07:00:00,238.69,239.7,237.64,237.73,67585.67826175099
2021-12-01 06:00:00,239.34,239.81,238.44,238.54,5422.319745886
2021-12-01 05:00:00,240.36,240.36,239.15,239.21,15867.0580008308
2021-12-01 04:00:00,241.8,242.22,240.58,241.18,14512.7418459506
2021-12-01 03:00:00,241.08,242.43,240.73,242.43,4491.905676589799
2021-12-01 02:00:00,240.53,243.33,239.35,241.13,57002.0940607376
2021-12-01 01:00:00,239.06,241.12,238.19,241.12,11867.6250458128
2021-12-01 00:00:00,238.19,241.09,237.56,239.12,21485.9504072976
2021-11-30 23:00:00,240.87,240.87,238.23,238.23,10908.8627307057
2021-11-30 22:00:00,239.2,240.88,239.2,240.37,4730.017854159
2021-11-30 21:00:00,243.09,243.98,238.69,239.23,41587.15426597829
2021-11-30 20:00:00,245.5,247.67,242.66,242.99,111750.3349934642
2021-11-30 19:00:00,249.3,249.68,244.53,245.0,172606.82787110002
2021-11-30 18:00:00,245.66,250.99,244.33,250.24,148099.80551792
2021-11-30 17:00:00,243.14,245.56,242.34,245.33,96656.6461212547
2021-11-30 16:00:00,242.29,244.86,240.96,242.66,87841.2332533538
2021-11-30 15:00:00,247.1,248.0,242.5,242.58,41192.0698908732
2021-11-30 14:00:00,247.43,247.97,245.97,247.09,6068.551882004601
2021-11-30 13:00:00,246.24,247.88,245.59,246.67,59216.3061547398
2021-11-30 12:00:00,240.84,246.66,240.84,245.99,65404.90234818911
2021-11-30 11:00:00,234.3,240.76,234.3,240.76,21489.557705798
2021-11-30 10:00:00,232.62,234.08,232.62,234.02,5098.5714940588
2021-11-30 09:00:00,232.49,233.3,231.31,233.3,16518.069747932
2021-11-30 08:00:00,231.21,232.96,230.0,231.91,38391.6157201031
2021-11-30 07:00:00,230.97,231.33,230.09,231.08,69406.0181233012
2021-11-30 06:00:00,230.06,231.44,228.66,231.08,38161.75887491761
2021-11-30 05:00:00,233.62,233.62,230.16,230.16,10982.3114689512
2021-11-30 04:00:00,232.03,234.02,232.03,233.09,27865.8743523589
2021-11-30 03:00:00,233.21,233.21,231.13,231.98,18627.4184993764
2021-11-30 02:00:00,233.91,234.83,233.02,233.02,6994.0732842704
2021-11-30 01:00:00,235.06,235.44,233.12,233.63,14501.3723830272
2021-11-30 00:00:00,236.55,237.46,234.25,234.58,9396.0188422594
2021-11-29 23:00:00,236.27,237.05,235.2,235.96,16302.4652343728
2021-11-29 22:00:00,236.41,236.96,235.86,236.3,15688.67733692
2021-11-29 21:00:00,235.6,237.35,235.18,236.41,67856.9487660234
2021-11-29 20:00:00,235.26,236.25,234.42,235.7,22925.879072998
2021-11-29 19:00:00,237.9,237.9,234.77,234.77,426175.3988492872
2021-11-29 18:00:00,237.72,239.32,237.36,237.66,66930.41882641919
2021-11-29 17:00:00,236.55,239.5,236.55,238.02,49659.083340768
2021-11-29 16:00:00,236.46,236.46,234.48,236.37,67419.5139693474
2021-11-29 15:00:00,237.18,237.18,234.7,236.31,85237.6812815886
2021-11-29 14:00:00,238.31,238.48,236.98,237.18,2458.5978615168
2021-11-29 13:00:00,235.53,238.53,235.48,238.37,5842.448220876301
2021-11-29 12:00:00,236.85,236.97,234.86,235.32,36761.0660207376
2021-11-29 11:00:00,236.05,238.21,235.72,237.04,51870.0225159176
2021-11-29 10:00:00,233.89,236.65,233.89,236.26,125482.49755775518
2021-11-29 09:00:00,236.46,238.26,233.66,233.98,117643.341733953
2021-11-29 08:00:00,239.97,240.13,237.13,237.13,15962.9750359157
2021-11-29 07:00:00,238.96,239.95,238.78,239.95,34753.656760522004
2021-11-29 06:00:00,236.0,239.3,235.53,239.02,156851.20029710923
2021-11-29 05:00:00,237.11,237.11,235.32,235.67,9935.8099146493
2021-11-29 04:00:00,237.5,238.46,236.79,236.79,40086.7163623026
2021-11-29 03:00:00,238.33,238.37,236.93,237.94,29333.3883362618
2021-11-29 02:00:00,238.57,240.36,237.86,238.01,79415.2915557013
2021-11-29 01:00:00,238.62,239.19,237.23,238.26,9227.518312715998
2021-11-29 00:00:00,239.07,239.5,236.91,238.43,129661.6326002944
2021-11-28 23:00:00,235.56,239.21,235.15,239.18,184433.81306874
2021-11-28 22:00:00,239.32,239.64,234.7,235.22,128435.2626430864
2021-11-28 21:00:00,235.7,239.2,235.29,238.9,114640.251339109
2021-11-28 20:00:00,234.72,236.2,234.13,235.38,96572.5478175936
2021-11-28 19:00:00,230.88,234.78,230.69,234.02,53690.663169586
2021-11-28 18:00:00,229.9,231.52,225.66,230.67,114686.5385745189
2021-11-28 17:00:00,233.28,233.28,228.56,230.09,27745.8517718746
2021-11-28 16:00:00,232.13,233.2,229.44,233.2,78927.821884076
2021-11-28 15:00:00,233.25,233.64,230.85,232.81,115009.210576785
2021-11-28 14:00:00,231.68,233.57,229.85,233.09,84256.7771912009
2021-11-28 13:00:00,230.71,231.66,230.48,231.61,20552.7416869523
2021-11-28 12:00:00,229.47,231.95,229.47,230.39,39626.87863913999
2021-11-28 11:00:00,231.27,231.35,228.26,229.68,54795.8985859296
2021-11-28 10:00:00,226.66,231.51,226.66,231.21,63697.8617342739
2021-11-28 09:00:00,224.46,227.33,222.62,227.33,103262.0433699376
2021-11-28 08:00:00,225.48,226.07,223.98,224.34,8086.460196808201
2021-11-28 07:00:00,226.31,226.31,225.28,225.77,58110.7172256938
2021-11-28 06:00:00,225.75,226.62,224.06,226.49,55470.3376398963
2021-11-28 05:00:00,220.8,225.74,220.8,225.71,177229.4651432774
2021-11-28 04:00:00,221.38,222.31,220.13,220.48,90499.7246896704
2021-11-28 03:00:00,223.39,223.65,220.64,221.23,133628.45248444317
2021-11-28 02:00:00,222.84,224.31,220.76,223.34,97125.4158890366
2021-11-28 01:00:00,227.04,227.24,222.22,222.5,119596.056414975
2021-11-28 00:00:00,228.3,228.45,225.42,227.01,80732.3224112874
2021-11-27 23:00:00,229.22,229.31,226.31,228.34,65197.9825619374
2021-11-27 22:00:00,228.6,229.97,228.27,229.41,117523.5042974427
2021-11-27 21:00:00,230.12,231.52,226.26,228.18,90598.036530906
2021-11-27 20:00:00,233.3,234.05,230.12,230.13,56178.6396339501
2021-11-27 19:00:00,229.62,233.82,229.45,233.22,74148.56143260539
2021-11-27 18:00:00,228.66,229.88,227.36,229.88,17120.525675780802
2021-11-27 17:00:00,229.28,230.37,228.0,229.05,35716.5739172835
2021-11-27 16:00:00,230.77,231.22,229.24,229.38,18441.2375238726
2021-11-27 15:00:00,231.13,231.6,230.21,231.35,26905.2828988125
2021-11-27 14:00:00,230.06,231.12,230.05,230.67,6284.8990546749
2021-11-27 13:00:00,228.63,229.96,228.63,229.95,13254.0589176345
2021-11-27 12:00:00,227.72,229.74,227.09,228.83,30656.48578023641
2021-11-27 11:00:00,229.96,229.96,227.55,227.58,12134.756152734
2021-11-27 10:00:00,228.9,230.87,228.14,229.39,66457.6787863345
2021-11-27 09:00:00,229.68,229.89,227.65,228.6,12155.225793894
2021-11-27 08:00:00,227.78,229.85,227.78,229.16,5894.565774025999
2021-11-27 07:00:00,226.36,227.48,226.1,227.48,2865.3064875776
2021-11-27 06:00:00,226.8,227.74,226.29,226.29,57427.72836248009
2021-11-27 05:00:00,229.34,229.34,226.8,226.81,57208.9387257693
2021-11-27 04:00:00,228.93,229.62,228.64,229.13,13002.220786764
2021-11-27 03:00:00,231.42,231.51,229.23,229.4,29462.955982458
2021-11-27 02:00:00,229.68,231.34,229.39,231.34,33699.576021051
2021-11-27 01:00:00,228.42,229.75,228.0,229.72,6779.7052808928
2021-11-27 00:00:00,227.34,229.75,226.2,228.75,27194.7211922625
2021-11-26 23:00:00,225.93,227.33,223.96,226.37,102077.5964041066
2021-11-26 22:00:00,225.11,227.31,223.51,225.86,185650.293030447
2021-11-26 21:00:00,226.81,227.01,224.8,224.8,118744.66459436
2021-11-26 20:00:00,225.83,226.96,225.18,226.96,13796.914763816
2021-11-26 19:00:00,223.29,226.51,223.11,226.03,31889.6843071674
2021-11-26 18:00:00,224.24,224.25,220.85,223.71,559799.594044056
2021-11-26 17:00:00,225.46,226.6,224.24,224.24,56364.1053430664
2021-11-26 16:00:00,224.28,226.38,222.42,225.95,31821.18618341549
2021-11-26 15:00:00,224.72,225.18,222.58,224.05,46587.758823169504
2021-11-26 14:00:00,224.51,225.71,223.53,225.12,213309.38862744
2021-11-26 13:00:00,223.45,224.68,220.95,224.66,26945.2830184324
2021-11-26 12:00:00,221.04,223.45,217.69,223.18,226780.646554387
2021-11-26 11:00:00,224.77,224.84,220.83,220.97,209338.14393538708
2021-11-26 10:00:00,226.02,226.53,224.95,225.24,43688.0012809272
2021-11-26 09:00:00,231.39,231.52,225.73,226.54,238653.43542232
2021-11-26 08:00:00,235.88,235.88,226.13,231.39,481802.73040446383
2021-11-26 07:00:00,241.65,241.93,234.7,235.57,52133.9888531633
2021-11-26 06:00:00,241.47,242.5,240.3,241.07,14587.4589391259
2021-11-26 05:00:00,241.8,241.8,239.51,241.46,35637.3160580718
2021-11-26 04:00:00,242.43,242.88,241.56,241.74,21230.4451253112
2021-11-26 03:00:00,243.57,243.82,242.3,242.3,10823.027268271
2021-11-26 02:00:00,245.88,245.88,243.79,243.94,62458.311757514006
2021-11-26 01:00:00,246.24,248.05,245.84,245.84,23781.627297372
2021-11-26 00:00:00,248.52,249.76,246.13,246.79,102228.3863752632
2021-11-25 23:00:00,249.0,250.01,247.91,248.65,126833.048914086
2021-11-25 22:00:00,249.38,249.72,247.52,248.74,55381.777407493406
2021-11-25 21:00:00,247.75,250.27,247.74,249.84,50137.706056068
2021-11-25 20:00:00,247.16,248.78,246.68,247.16,50178.8421386716
2021-11-25 19:00:00,251.1,251.12,246.5,246.96,79342.93007696161
2021-11-25 18:00:00,249.78,251.07,248.37,251.06,122438.2061398894
2021-11-25 17:00:00,248.77,250.01,247.05,249.78,297051.9199907904
2021-11-25 16:00:00,248.65,249.52,247.64,248.97,53494.3220898915
2021-11-25 15:00:00,248.65,249.42,247.93,248.71,42249.6554184089
2021-11-25 14:00:00,248.27,250.21,248.27,248.63,54892.8300170615
2021-11-25 13:00:00,247.32,248.54,246.45,248.01,33977.7435948237
2021-11-25 12:00:00,244.99,247.31,244.85,247.27,63899.747342147
2021-11-25 11:00:00,244.23,245.03,243.54,245.03,53221.6555242665
2021-11-25 10:00:00,243.91,244.77,241.89,244.24,547200.0626708816
2021-11-25 09:00:00,242.69,243.74,242.41,243.43,142821.27622112792
2021-11-25 08:00:00,243.62,244.28,242.46,242.86,256228.28719768825
2021-11-25 07:00:00,247.3,247.3,242.89,243.74,372011.1912435016
2021-11-25 06:00:00,247.93,249.11,246.99,247.4,57715.844034090005
2021-11-25 05:00:00,246.97,248.29,246.03,247.34,53659.0651503508
2021-11-25 04:00:00,248.36,248.76,246.38,246.79,17987.3417631601
2021-11-25 03:00:00,245.57,248.4,245.22,248.36,43993.0290174732
2021-11-25 02:00:00,245.9,246.09,244.5,245.57,10429.9619137948
2021-11-25 01:00:00,246.48,246.55,245.14,245.39,33965.77293664729
2021-11-25 00:00:00,244.12,246.54,243.13,246.48,32102.454457632
2021-11-24 23:00:00,246.03,246.35,243.19,244.03,146981.4532466419
2021-11-24 22:00:00,245.77,246.74,244.89,246.07,36260.6780856265
2021-11-24 21:00:00,246.52,246.9,245.14,245.61,111413.1873202479
2021-11-24 20:00:00,243.26,246.89,242.15,246.39,197761.69067990128
2021-11-24 19:00:00,244.93,245.24,242.0,243.31,220889.2751289329
2021-11-24 18:00:00,239.51,245.28,238.44,244.93,398367.6452157437
2021-11-24 17:00:00,240.05,241.04,237.3,239.27,175647.6883995277
2021-11-24 16:00:00,238.18,240.08,236.95,240.08,179640.9274148864
2021-11-24 15:00:00,235.27,239.15,235.24,238.56,175835.898920304
2021-11-24 14:00:00,239.49,240.85,233.41,234.6,147407.250852306
2021-11-24 13:00:00,243.17,245.34,239.59,239.6,315902.12252441194
2021-11-24 12:00:00,242.81,244.97,242.81,243.17,121269.9546211561
2021-11-24 11:00:00,242.66,243.53,241.27,242.56,87790.2123948544
2021-11-24 10:00:00,244.83,245.75,242.23,242.59,225518.951258046
2021-11-24 09:00:00,244.01,246.17,243.87,244.88,84509.036579412
2021-11-24 08:00:00,243.58,244.28,242.25,243.83,66648.20539983909
2021-11-24 07:00:00,244.74,244.85,242.15,243.59,131970.86572565712
2021-11-24 06:00:00,242.46,244.82,241.5,244.71,163328.9723918802
2021-11-24 05:00:00,241.67,242.59,241.42,242.23,133406.493506978
2021-11-24 04:00:00,241.01,242.01,240.48,241.61,159035.06363441882
2021-11-24 03:00:00,235.86,241.25,235.79,240.94,341112.7465162046
2021-11-24 02:00:00,238.27,238.71,235.43,235.56,77367.43681403881
2021-11-24 01:00:00,239.99,241.39,238.05,238.05,79236.94978521
2021-11-24 00:00:00,237.26,240.43,237.19,239.48,281306.191372278
2021-11-23 23:00:00,236.73,237.78,235.67,237.41,260126.7933389269
2021-11-23 22:00:00,237.75,239.36,236.67,236.74,207118.4276816998
2021-11-23 21:00:00,238.08,239.01,236.4,237.77,202486.2492600662
2021-11-23 20:00:00,236.19,238.7,236.16,238.11,341298.0040715271
2021-11-23 19:00:00,234.81,236.14,233.39,236.14,24812.1585811252
2021-11-23 18:00:00,234.91,235.02,233.74,234.88,38279.2410869696
2021-11-23 17:00:00,233.67,235.79,233.23,235.16,111917.9911668472
2021-11-23 16:00:00,231.35,233.85,230.89,233.45,7054.9511450495
2021-11-23 15:00:00,233.56,234.09,231.17,231.43,21892.970036099
2021-11-23 14:00:00,230.3,233.59,229.64,233.42,35603.169242663
2021-11-23 13:00:00,228.84,230.25,228.84,229.78,5424.3281118878
2021-11-23 12:00:00,227.53,229.0,227.19,228.99,12439.0223299209
2021-11-23 11:00:00,230.1,230.12,227.16,227.16,9842.0481466164
2021-11-23 10:00:00,229.0,232.98,228.41,230.56,21540.512335232
2021-11-23 09:00:00,228.54,231.75,226.08,230.04,48538.9054721376
2021-11-23 08:00:00,227.71,228.48,226.0,228.3,34253.541645879
2021-11-23 07:00:00,228.57,228.65,227.39,227.94,6017.7669327504
2021-11-23 06:00:00,230.24,230.6,228.76,229.19,22581.7156511921
2021-11-23 05:00:00,232.07,232.45,230.26,230.39,85509.6358892655
2021-11-23 04:00:00,232.04,232.69,231.7,232.46,786.3007479744
2021-11-23 03:00:00,231.54,232.88,231.35,232.45,4721.097219661499
2021-11-23 02:00:00,230.6,231.57,229.86,231.57,5927.464129175999
2021-11-23 01:00:00,230.5,231.44,229.78,230.82,10251.5852165262
2021-11-23 00:00:00,231.77,232.01,228.44,230.1,83348.351394165
2021-11-22 23:00:00,234.09,234.09,231.82,231.89,2783.3518131568
2021-11-22 22:00:00,232.62,234.36,232.45,234.36,33297.323594270405
2021-11-22 21:00:00,230.49,232.76,230.0,232.56,27765.5540691672
2021-11-22 20:00:00,229.36,231.7,229.15,231.05,20364.058595767
2021-11-22 19:00:00,231.39,233.91,229.48,229.87,25814.3353905046
2021-11-22 18:00:00,234.57,235.52,231.29,231.29,62107.661951201495
2021-11-22 17:00:00,237.08,237.8,234.91,235.45,6600.5838434415
2021-11-22 16:00:00,236.56,238.15,236.01,237.73,7747.769003105899
2021-11-22 15:00:00,236.95,237.76,236.29,236.29,10721.4218243799
2021-11-22 14:00:00,241.34,241.52,236.57,236.95,15883.5401435515
2021-11-22 13:00:00,238.02,242.5,235.64,240.58,22492.712924172203
2021-11-22 12:00:00,240.54,240.54,237.0,237.86,157861.5337019546
2021-11-22 11:00:00,240.63,241.53,240.32,241.0,3856.3553545
2021-11-22 10:00:00,239.55,241.16,239.55,240.39,8498.479044358799
2021-11-22 09:00:00,238.78,240.87,238.78,240.14,12360.5153674744
2021-11-22 08:00:00,237.74,239.68,237.52,238.69,33133.735570093
2021-11-22 07:00:00,239.03,240.24,237.91,238.07,34786.1493701253
2021-11-22 06:00:00,238.66,238.81,237.78,238.81,12801.1413194951
2021-11-22 05:00:00,238.95,239.36,237.95,238.52,9280.6146058628
2021-11-22 04:00:00,242.07,243.13,238.65,239.6,16204.981398284
2021-11-22 03:00:00,244.1,244.1,241.19,242.42,5491.8726275168
2021-11-22 02:00:00,245.59,245.76,242.73,244.36,12357.31220178
2021-11-22 01:00:00,250.27,250.38,244.69,245.17,62856.5836291872
2021-11-22 00:00:00,250.53,251.28,248.4,250.44,33145.300092664795
2021-11-21 23:00:00,250.19,253.92,249.95,251.08,33074.9858277476
2021-11-21 22:00:00,250.81,251.36,248.83,250.29,3435.760964916
2021-11-21 21:00:00,249.62,251.37,249.51,251.37,14903.4007301508
2021-11-21 20:00:00,247.96,249.63,247.82,249.6,6134.973269568
2021-11-21 19:00:00,250.39,251.0,248.03,248.05,18143.2068289505
2021-11-21 18:00:00,250.45,250.48,248.49,250.32,53810.8621850856
2021-11-21 17:00:00,249.86,250.45,248.81,250.45,17034.731713721998
2021-11-21 16:00:00,248.77,249.86,247.28,249.85,9335.587754518
2021-11-21 15:00:00,246.54,249.1,246.18,248.75,6512.4545751125
2021-11-21 14:00:00,243.64,246.81,243.26,246.42,3706.0774478316
2021-11-21 13:00:00,244.83,244.87,243.4,244.02,39017.6770721682
2021-11-21 12:00:00,243.88,246.25,243.88,244.87,9179.7023492176
2021-11-21 11:00:00,246.39,246.95,243.48,243.76,24806.893138192
2021-11-21 10:00:00,246.94,247.78,244.9,245.58,12093.8036254302
2021-11-21 09:00:00,244.8,247.56,244.8,247.53,4432.924946313599
2021-11-21 08:00:00,245.21,245.91,244.03,245.03,17358.678814268
2021-11-21 07:00:00,245.08,245.95,244.7,245.43,14666.4273390417
2021-11-21 06:00:00,245.49,245.87,244.63,245.61,2730.3240562200003
2021-11-21 05:00:00,244.51,245.39,244.13,245.29,37261.46978347789
2021-11-21 04:00:00,244.1,246.01,244.1,244.52,995.9986163256
2021-11-21 03:00:00,244.49,246.65,243.79,244.14,25500.139345941
2021-11-21 02:00:00,246.89,246.96,242.46,243.67,29952.5350269593
2021-11-21 01:00:00,247.9,247.95,246.68,246.68,2605.7574168724
2021-11-21 00:00:00,247.63,248.35,244.23,247.52,144187.7871452928
2021-11-20 23:00:00,246.69,247.55,246.69,247.14,2898.2240983746
2021-11-20 22:00:00,246.34,246.82,246.04,246.78,1955.5687436544
2021-11-20 21:00:00,245.59,246.21,245.41,245.55,1019.6234578185
2021-11-20 20:00:00,245.84,245.84,244.83,245.54,1223.6992178926
2021-11-20 19:00:00,245.25,246.39,244.15,245.93,21413.1984535411
2021-11-20 18:00:00,238.98,245.25,238.81,245.25,13282.7801498775
2021-11-20 17:00:00,240.58,240.93,237.67,239.07,34454.1197170248
2021-11-20 16:00:00,238.65,240.58,237.64,240.58,89815.2915668324
2021-11-20 15:00:00,243.43,243.53,238.77,238.81,42912.3642557181
2021-11-20 14:00:00,246.7,246.85,242.69,243.4,57667.459264784
2021-11-20 13:00:00,247.4,248.28,246.12,246.82,9066.6687087326
2021-11-20 12:00:00,247.26,247.89,246.9,247.3,14701.133988767
2021-11-20 11:00:00,248.49,248.61,246.58,247.06,6532.2964375548
2021-11-20 10:00:00,248.41,249.17,247.67,248.21,1849.0933754245
2021-11-20 09:00:00,248.82,249.58,248.25,248.67,1910.6339476518
2021-11-20 08:00:00,250.33,251.07,248.32,249.21,36298.545800996704
2021-11-20 07:00:00,250.82,251.98,249.76,250.23,33737.251950330894
2021-11-20 06:00:00,248.59,252.18,248.59,250.74,78853.9572130086
2021-11-20 05:00:00,248.72,249.1,247.13,247.99,22784.2764776476
2021-11-20 04:00:00,250.65,250.68,247.82,248.38,6052.0371791308
2021-11-20 03:00:00,247.64,250.68,247.35,250.59,70606.4349101721
2021-11-20 02:00:00,246.61,248.6,246.61,247.48,27205.1694802536
2021-11-20 01:00:00,244.31,248.1,244.07,247.62,41752.2947119884
2021-11-20 00:00:00,238.77,246.28,238.62,244.42,132777.0311514262
2021-11-19 23:00:00,236.73,239.06,236.65,239.06,30776.543532693
2021-11-19 22:00:00,236.48,237.57,236.27,237.12,12383.0633788992
2021-11-19 21:00:00,239.03,239.03,235.45,236.52,81135.8610249564
2021-11-19 20:00:00,239.16,239.81,237.36,239.81,2189.0602033556
2021-11-19 19:00:00,238.13,239.95,238.13,239.88,11534.010213948
2021-11-19 18:00:00,238.72,238.83,237.15,238.2,2204.314045422
2021-11-19 17:00:00,239.3,239.6,238.06,239.22,19867.3170181236
2021-11-19 16:00:00,238.88,239.34,237.99,239.3,1984.5010852110004
2021-11-19 15:00:00,238.08,239.03,237.01,238.81,8139.925528477599
2021-11-19 14:00:00,236.0,238.13,235.99,238.08,14844.6065962752
2021-11-19 13:00:00,234.66,236.46,233.63,236.06,27914.8804754864
2021-11-19 12:00:00,232.95,235.68,232.95,234.56,33610.0235151264
2021-11-19 11:00:00,233.44,234.4,231.02,232.44,18713.970645474
2021-11-19 10:00:00,233.53,233.53,232.18,232.99,11409.6939404573
2021-11-19 09:00:00,234.27,234.78,233.77,233.93,18807.7111844251
2021-11-19 08:00:00,229.63,235.16,229.63,234.3,14511.538692255
2021-11-19 07:00:00,230.41,231.44,229.31,229.39,88604.97871376199
2021-11-19 06:00:00,231.01,232.57,230.0,230.0,148948.9179116
2021-11-19 05:00:00,229.37,231.42,228.54,231.42,13073.74798632
2021-11-19 04:00:00,227.0,229.03,227.0,228.71,23359.173904115098
2021-11-19 03:00:00,226.05,226.94,224.39,226.0,79467.89387852
2021-11-19 02:00:00,228.3,229.4,225.28,225.28,50419.07070464
2021-11-19 01:00:00,230.13,230.66,228.62,228.62,3506.4527891988
2021-11-19 00:00:00,227.55,230.96,225.28,230.96,14074.1325085096
2021-11-18 23:00:00,225.28,227.46,225.08,226.4,45200.742807184
2021-11-18 22:00:00,227.72,228.74,224.45,225.12,66275.8514917968
2021-11-18 21:00:00,229.94,230.68,227.84,228.0,16516.555166039998
2021-11-18 20:00:00,229.88,231.2,227.83,230.06,34509.189155331995
2021-11-18 19:00:00,229.98,231.15,229.24,229.3,13317.790408027
2021-11-18 18:00:00,229.47,231.11,228.58,229.56,33746.6845459608
2021-11-18 17:00:00,230.74,232.45,225.48,229.82,114550.7650393992
2021-11-18 16:00:00,234.65,235.13,231.0,231.53,31542.826960984297
2021-11-18 15:00:00,235.98,236.67,231.74,233.98,60607.5426174282
2021-11-18 14:00:00,239.53,240.08,235.36,235.36,10791.5804061024
2021-11-18 13:00:00,238.88,240.58,237.16,239.91,52168.3352489574
2021-11-18 12:00:00,237.64,242.38,236.99,238.62,18817.4557798704
2021-11-18 11:00:00,237.94,240.71,236.83,238.18,138457.703698805
2021-11-18 10:00:00,236.06,238.3,234.64,238.3,87675.145755578
2021-11-18 09:00:00,237.3,237.56,233.75,235.16,55114.2045230748
2021-11-18 08:00:00,237.61,238.02,236.23,237.1,47639.314199568
2021-11-18 07:00:00,236.74,238.04,236.15,237.99,10890.6215571717
2021-11-18 06:00:00,236.27,237.01,235.55,236.93,12413.6771976754
2021-11-18 05:00:00,237.16,237.16,236.0,236.44,10677.6425577448
2021-11-18 04:00:00,239.06,239.8,237.52,237.75,27054.689884582494
2021-11-18 03:00:00,243.07,243.07,239.01,239.05,2527.8949078425003
2021-11-18 02:00:00,243.12,243.13,240.34,243.13,19893.5999580709
2021-11-18 01:00:00,242.54,244.21,240.48,242.7,8412.592885607999
2021-11-18 00:00:00,240.8,242.87,240.58,242.71,19385.942751054103
2021-11-17 23:00:00,240.8,242.11,239.56,241.7,12763.874725146
2021-11-17 22:00:00,240.94,241.23,238.81,239.97,4329.293860213799
2021-11-17 21:00:00,241.99,241.99,239.03,240.37,25307.4079732487
2021-11-17 20:00:00,240.23,242.5,240.08,242.5,3408.04410895
2021-11-17 19:00:00,244.03,244.03,240.49,240.49,6398.8167692043
2021-11-17 18:00:00,242.83,244.26,241.95,243.55,49412.277089891504
2021-11-17 17:00:00,243.0,243.0,240.72,242.07,8536.5507508578
2021-11-17 16:00:00,239.82,242.82,238.63,242.82,22003.9084562958
2021-11-17 15:00:00,238.92,240.05,237.01,239.99,54409.9315266541
2021-11-17 14:00:00,240.61,241.14,238.86,238.88,220581.8125771232
2021-11-17 13:00:00,243.85,243.85,240.64,240.64,82082.05795763199
2021-11-17 12:00:00,241.2,243.86,241.15,243.85,16193.578748933
2021-11-17 11:00:00,240.53,242.04,239.81,241.91,23033.321307420894
2021-11-17 10:00:00,234.93,241.33,234.41,241.05,42403.116270114
2021-11-17 09:00:00,236.3,236.38,232.62,232.62,11932.3492445592
2021-11-17 08:00:00,236.0,237.99,236.0,236.69,35920.781191843496
2021-11-17 07:00:00,234.82,237.78,233.09,236.8,53987.682632384
2021-11-17 06:00:00,234.6,234.63,232.73,233.26,20945.6573742092
2021-11-17 05:00:00,234.05,235.58,233.83,235.02,5715.757039961401
2021-11-17 04:00:00,233.06,235.12,230.7,231.59,16156.1943290295
2021-11-17 03:00:00,236.62,236.85,231.97,234.2,12825.128971644
2021-11-17 02:00:00,237.87,238.8,235.66,236.18,11347.0205762746
2021-11-17 01:00:00,239.34,242.69,238.18,238.18,16018.818243665804
2021-11-17 00:00:00,241.72,242.51,238.9,239.45,49476.8384328595
2021-11-16 23:00:00,244.88,244.88,240.93,240.93,8521.0318605276
2021-11-16 22:00:00,245.08,246.17,244.26,244.26,118856.9041240788
2021-11-16 21:00:00,242.7,246.81,242.64,245.05,46721.1399814705
2021-11-16 20:00:00,244.84,246.34,240.95,242.13,124060.9280104152
2021-11-16 19:00:00,244.93,247.84,244.03,245.0,51510.6590796
2021-11-16 18:00:00,245.56,246.1,243.69,244.87,67409.86303211891
2021-11-16 17:00:00,245.5,246.32,243.88,245.82,76182.7624901088
2021-11-16 16:00:00,247.19,248.09,244.8,245.39,29322.906736091
2021-11-16 15:00:00,248.33,249.39,245.51,247.17,129774.53526028532
2021-11-16 14:00:00,245.45,249.3,245.33,248.12,18730.392208797603
2021-11-16 13:00:00,240.94,245.66,240.94,245.51,108928.3683650322
2021-11-16 12:00:00,240.21,242.29,240.19,240.92,107570.0871116708
2021-11-16 11:00:00,240.68,242.3,240.28,241.15,28628.5019672015
2021-11-16 10:00:00,243.67,243.67,230.76,240.68,257920.363574016
2021-11-16 09:00:00,248.47,249.33,243.55,244.13,42796.4067821103
2021-11-16 08:00:00,246.38,248.36,246.24,248.26,49595.3007079276
2021-11-16 07:00:00,248.36,248.36,245.5,246.32,11238.9281943256
2021-11-16 06:00:00,247.78,248.17,244.47,248.17,72452.86644193
2021-11-16 05:00:00,250.5,250.75,247.33,247.33,8376.0978780358
2021-11-16 04:00:00,251.03,251.4,245.66,250.52,274783.9998142412
2021-11-16 03:00:00,250.86,252.75,248.86,251.86,242051.8029938008
2021-11-16 02:00:00,256.62,256.79,250.32,251.21,42274.763086671
2021-11-16 01:00:00,259.01,259.17,251.09,256.89,236145.228015999
2021-11-16 00:00:00,267.8,267.8,259.4,259.87,104809.9313301443
2021-11-15 23:00:00,268.83,269.65,267.8,267.8,4386.9342067200005
2021-11-15 22:00:00,267.23,269.45,266.6,269.45,5290.652436757
2021-11-15 21:00:00,267.39,268.27,265.22,268.27,36535.127704970495
2021-11-15 20:00:00,271.51,271.51,267.46,267.46,51341.3681040866
2021-11-15 19:00:00,274.5,274.5,271.23,271.3,36796.245161812
2021-11-15 18:00:00,275.22,276.35,274.6,274.97,86149.1599177191
2021-11-15 17:00:00,276.94,278.69,275.31,276.36,166193.6519618844
2021-11-15 16:00:00,274.41,277.1,273.37,277.1,11367.065331212
2021-11-15 15:00:00,274.77,274.83,272.73,274.41,7082.805115497601
2021-11-15 14:00:00,276.81,277.07,273.21,274.53,14353.4308627668
2021-11-15 13:00:00,275.65,277.26,275.48,277.05,27033.1228173675
2021-11-15 12:00:00,276.45,276.77,275.23,275.97,121184.76682845331
2021-11-15 11:00:00,273.96,276.41,273.72,276.41,22423.6365973823
2021-11-15 10:00:00,273.35,274.01,271.74,273.94,45464.857517503
2021-11-15 09:00:00,272.76,274.54,272.76,273.61,46537.48327564001
2021-11-15 08:00:00,273.51,273.51,270.85,273.2,12543.205447772
2021-11-15 07:00:00,273.4,274.14,272.99,274.14,25009.3191001536
2021-11-15 06:00:00,272.49,274.53,272.39,273.02,15344.1414639612
2021-11-15 05:00:00,273.19,273.35,272.49,272.49,13384.0420006206
2021-11-15 04:00:00,273.29,273.58,272.84,273.02,15314.5861971388
2021-11-15 03:00:00,272.99,275.27,272.51,272.51,51238.1985204138
2021-11-15 02:00:00,275.34,275.34,273.0,273.0,20336.50586604
2021-11-15 01:00:00,276.27,276.28,273.67,274.73,69523.8494901931
2021-11-15 00:00:00,274.93,276.85,274.93,276.78,13552.6515188862
2021-11-14 23:00:00,272.82,274.88,272.12,274.88,3391.2903116992
2021-11-14 22:00:00,271.48,273.28,271.48,272.86,17606.489937435003
2021-11-14 21:00:00,270.26,272.94,270.26,271.69,32205.138459121
2021-11-14 20:00:00,272.11,272.73,270.26,270.41,11844.5780203849
2021-11-14 19:00:00,270.59,272.11,268.89,272.11,28988.668512882203
2021-11-14 18:00:00,269.99,270.76,268.17,270.76,29002.322141842
2021-11-14 17:00:00,267.5,269.99,266.62,269.98,29856.0046028724
2021-11-14 16:00:00,268.15,269.08,266.7,266.86,33872.735469757805
2021-11-14 15:00:00,269.47,269.9,268.2,268.49,14922.839348199
2021-11-14 14:00:00,271.74,271.74,269.08,269.54,28183.319341964405
2021-11-14 13:00:00,272.3,273.89,271.6,271.94,184963.7820720296
2021-11-14 12:00:00,274.38,274.8,272.21,272.37,21413.1184087212
2021-11-14 11:00:00,275.43,275.43,273.19,273.86,29565.6905815638
2021-11-14 10:00:00,275.26,275.97,274.96,275.95,31299.4206202315
2021-11-14 09:00:00,274.31,275.69,273.85,274.91,18996.5179641727
2021-11-14 08:00:00,279.51,279.51,273.31,274.86,30558.8994282666
2021-11-14 07:00:00,280.82,281.5,277.47,279.14,32084.882733635
2021-11-14 06:00:00,278.66,281.52,278.52,280.79,77789.86955367951
2021-11-14 05:00:00,277.43,278.66,276.59,278.66,13335.0607098966
2021-11-14 04:00:00,277.82,277.94,275.91,277.33,76200.9834694399
2021-11-14 03:00:00,275.93,277.82,275.45,276.87,38862.9231764961
2021-11-14 02:00:00,275.9,276.14,275.58,275.97,21460.1981470323
2021-11-14 01:00:00,275.18,276.0,272.55,275.97,65742.74282011531
2021-11-14 00:00:00,270.78,275.54,270.72,275.18,75209.3112424836
2021-11-13 23:00:00,271.18,271.94,269.7,270.64,93106.0248202216
2021-11-13 22:00:00,273.44,274.62,270.28,270.28,27531.841124113995
2021-11-13 21:00:00,272.73,273.44,270.93,273.44,16938.5854383072
2021-11-13 20:00:00,269.14,272.66,268.71,272.29,55080.59343213981
2021-11-13 19:00:00,268.31,269.06,267.75,268.99,55185.0079233803
2021-11-13 18:00:00,267.56,268.57,266.8,268.57,16927.4161662448
2021-11-13 17:00:00,266.09,267.79,266.09,267.41,20986.8977833944
2021-11-13 16:00:00,266.43,266.86,265.79,265.79,2755.9131483219003
2021-11-13 15:00:00,267.0,267.49,265.9,266.56,9637.81286552
2021-11-13 14:00:00,263.05,266.85,263.05,266.85,33840.899951926505
2021-11-13 13:00:00,262.68,263.76,262.5,262.53,8789.4518651217
2021-11-13 12:00:00,262.94,264.45,262.59,262.7,93650.692020099
2021-11-13 11:00:00,265.26,265.26,262.49,262.49,12440.4195139518
2021-11-13 10:00:00,263.37,266.08,263.05,265.68,29010.071021112
2021-11-13 09:00:00,264.42,265.33,262.55,263.17,96503.7924623659
2021-11-13 08:00:00,263.27,265.43,262.4,264.14,66950.3127937992
2021-11-13 07:00:00,264.18,264.49,262.64,263.3,56039.856995638
2021-11-13 06:00:00,260.5,264.19,260.5,264.19,54628.15490617279
2021-11-13 05:00:00,260.44,261.98,259.01,260.18,16632.7210921754
2021-11-13 04:00:00,260.87,261.38,259.51,259.92,6379.300553148
2021-11-13 03:00:00,259.4,261.83,259.01,261.83,134882.5212513083
2021-11-13 02:00:00,259.0,259.84,258.31,259.02,4655.106652579199
2021-11-13 01:00:00,260.42,260.68,258.75,258.75,2271.7040317875
2021-11-13 00:00:00,261.19,261.82,260.05,260.45,8742.118952179999
2021-11-12 23:00:00,261.36,263.06,259.25,260.59,276470.6262311983
2021-11-12 22:00:00,261.96,261.99,259.51,259.52,14928.73060112
2021-11-12 21:00:00,262.0,262.86,260.95,261.34,7490.410679164
2021-11-12 20:00:00,261.5,262.0,260.67,262.0,13760.38630866
2021-11-12 19:00:00,260.09,261.13,258.43,260.12,41346.299966244
2021-11-12 18:00:00,260.19,261.46,259.66,259.66,70662.05651972201
2021-11-12 17:00:00,257.22,260.19,256.18,260.19,85320.29110471651
2021-11-12 16:00:00,258.49,259.48,252.51,257.42,226925.153142262
2021-11-12 15:00:00,258.39,260.33,256.99,259.32,42902.2208449644
2021-11-12 14:00:00,261.07,261.55,258.06,258.33,136836.2157096276
2021-11-12 13:00:00,259.08,260.86,257.38,260.86,18656.8024321602
2021-11-12 12:00:00,257.01,260.3,256.42,259.37,24079.9245803281
2021-11-12 11:00:00,257.43,258.89,256.32,256.73,4538.8697803975
2021-11-12 10:00:00,256.15,258.13,255.23,256.38,11532.350214387
2021-11-12 09:00:00,262.67,262.67,255.56,256.16,21871.851738260804
2021-11-12 08:00:00,259.5,262.86,258.8,262.85,23130.06023496
2021-11-12 07:00:00,261.11,261.14,258.23,259.56,53395.2241405632
2021-11-12 06:00:00,261.85,263.32,260.95,260.95,15803.123101605
2021-11-12 05:00:00,263.83,264.61,262.15,262.15,32063.2359576865
2021-11-12 04:00:00,264.37,264.87,263.28,263.97,7819.841673277201
2021-11-12 03:00:00,265.73,265.73,263.14,264.09,118283.61144952948
2021-11-12 02:00:00,266.31,266.78,265.1,265.73,1767.7799644016002
2021-11-12 01:00:00,264.59,266.58,261.85,266.29,13563.6400345914
2021-11-12 00:00:00,263.58,265.54,263.0,265.23,13902.8145123168
2021-11-11 23:00:00,266.79,266.86,263.92,263.92,33607.227685012
2021-11-11 22:00:00,269.32,269.32,267.21,267.21,12824.7333364188
2021-11-11 21:00:00,267.97,269.98,266.57,269.36,53689.578189156
2021-11-11 20:00:00,267.6,269.67,267.6,268.08,8521.167868012799
2021-11-11 19:00:00,267.36,268.21,267.1,267.81,33276.5291097429
2021-11-11 18:00:00,269.32,269.32,266.98,267.47,10718.0957271255
2021-11-11 17:00:00,270.78,270.94,268.73,268.73,44469.8160818527
2021-11-11 16:00:00,268.93,270.78,268.38,270.78,11075.1397908726
2021-11-11 15:00:00,268.66,269.7,266.38,268.2,28180.091618532
2021-11-11 14:00:00,265.54,269.45,262.33,269.45,94315.200471436
2021-11-11 13:00:00,266.59,267.64,265.14,266.43,81711.22615725691
2021-11-11 12:00:00,266.77,267.75,265.22,266.59,57238.1770756371
2021-11-11 11:00:00,266.56,267.49,265.02,266.73,42013.4252192325
2021-11-11 10:00:00,268.44,269.2,265.5,266.7,41440.000491308994
2021-11-11 09:00:00,267.96,269.59,266.69,268.33,83509.8550757923
2021-11-11 08:00:00,266.2,268.35,263.22,267.97,66916.87748327482
2021-11-11 07:00:00,264.28,266.75,264.06,266.21,60024.68126094579
2021-11-11 06:00:00,263.52,264.4,261.57,264.4,89599.14917270398
2021-11-11 05:00:00,262.0,264.01,261.8,263.72,5600.6145670296
2021-11-11 04:00:00,263.9,264.17,261.85,262.21,22470.4038193167
2021-11-11 03:00:00,263.58,265.11,263.58,264.06,35941.6610525412
2021-11-11 02:00:00,263.76,263.76,261.21,263.66,28171.319352798804
2021-11-11 01:00:00,266.34,266.84,263.35,264.03,110948.6125070544
2021-11-11 00:00:00,267.21,267.21,263.18,266.4,74414.906294976
2021-11-10 23:00:00,267.83,267.83,264.27,267.29,16470.705176833202
2021-11-10 22:00:00,262.73,268.68,260.66,268.21,202750.3527601669
2021-11-10 21:00:00,272.45,274.68,260.77,263.03,296117.93943450105
2021-11-10 20:00:00,274.52,277.4,270.45,273.07,425631.9268283978
2021-11-10 19:00:00,282.17,284.7,273.58,273.58,108479.2007836612
2021-11-10 18:00:00,284.13,284.5,282.13,282.38,44878.3667843
2021-11-10 17:00:00,284.72,285.74,284.22,284.48,63716.20308621121
2021-11-10 16:00:00,286.34,287.72,284.45,284.69,121739.0704793557
2021-11-10 15:00:00,286.38,288.2,285.42,285.9,220080.98901332697
2021-11-10 14:00:00,286.43,288.41,285.52,286.06,130477.3153963756
2021-11-10 13:00:00,281.5,286.93,281.5,286.82,24185.7457162718
2021-11-10 12:00:00,282.75,284.36,280.91,280.98,22433.5614110958
2021-11-10 11:00:00,284.76,284.88,282.64,282.64,30707.934392532
2021-11-10 10:00:00,285.68,285.99,284.16,284.41,23326.557590816203
2021-11-10 09:00:00,286.14,288.27,285.76,285.88,63630.2298033416
2021-11-10 08:00:00,286.73,287.46,285.58,285.69,33464.850931581
2021-11-10 07:00:00,286.05,287.17,285.02,286.35,23305.6818004605
2021-11-10 06:00:00,286.74,288.25,286.05,286.4,10657.145362112
2021-11-10 05:00:00,287.14,287.97,285.55,286.17,100790.084523504
2021-11-10 04:00:00,286.51,287.0,283.98,287.0,117649.01536934
2021-11-10 03:00:00,287.44,287.44,283.29,286.49,199770.68217748305
2021-11-10 02:00:00,287.77,290.33,286.83,287.55,68111.7368353425
2021-11-10 01:00:00,286.58,288.59,286.58,287.26,163327.82379962958
2021-11-10 00:00:00,289.34,292.81,285.45,286.8,376307.956380816
2021-11-09 23:00:00,291.73,294.14,285.51,288.92,1067597.3090718535
2021-11-09 22:00:00,289.24,292.59,287.93,291.64,478164.0177657708
2021-11-09 21:00:00,287.97,289.34,286.8,288.94,101371.927489654
2021-11-09 20:00:00,281.8,290.0,281.8,286.9,310676.620623683
2021-11-09 19:00:00,279.11,282.8,277.09,281.8,102174.355912032
2021-11-09 18:00:00,278.81,279.39,275.92,279.38,116866.0230988962
2021-11-09 17:00:00,275.76,280.32,273.19,278.57,272920.5778692584
2021-11-09 16:00:00,272.47,275.92,270.62,275.28,56444.4772548336
2021-11-09 15:00:00,272.05,274.02,269.48,272.09,625165.0122076722
2021-11-09 14:00:00,272.84,274.0,270.31,271.86,700556.5650540426
2021-11-09 13:00:00,272.5,274.97,272.46,272.99,15119.3810199021
2021-11-09 12:00:00,272.94,273.93,270.92,272.37,39162.49697586241
2021-11-09 11:00:00,272.49,273.57,269.65,272.84,150344.15705764116
2021-11-09 10:00:00,276.84,276.88,272.77,272.77,27032.69028444309
2021-11-09 09:00:00,276.0,276.83,275.53,276.83,5458.924519447
2021-11-09 08:00:00,273.42,276.07,273.42,276.07,10884.1952506774
2021-11-09 07:00:00,273.9,273.99,272.37,273.12,34059.962784864
2021-11-09 06:00:00,274.78,274.78,272.49,273.53,51367.2327746944
2021-11-09 05:00:00,275.63,275.88,274.69,275.03,23803.7132644668
2021-11-09 04:00:00,275.6,276.25,275.32,275.32,12370.5610252632
2021-11-09 03:00:00,275.34,275.8,274.96,275.23,97491.9561118928
2021-11-09 02:00:00,275.22,275.77,274.97,275.34,14346.7280230716
2021-11-09 01:00:00,273.11,275.27,273.1,274.7,35349.918409376
2021-11-09 00:00:00,274.94,275.12,272.36,273.49,20660.8720798494
2021-11-08 23:00:00,273.08,275.02,273.08,274.99,47584.1229065845
2021-11-08 22:00:00,273.7,274.04,272.7,272.88,6689.485665324
2021-11-08 21:00:00,274.46,274.46,273.51,273.93,17493.5849518722
2021-11-08 20:00:00,269.09,274.68,268.74,274.68,82988.623088784
2021-11-08 19:00:00,267.5,270.33,267.5,269.34,26666.8239960696
2021-11-08 18:00:00,268.35,268.35,267.45,267.45,4099.745805261
2021-11-08 17:00:00,267.76,268.77,267.2,268.55,16962.653279048503
2021-11-08 16:00:00,270.13,270.13,267.8,267.93,9097.834857813
2021-11-08 15:00:00,262.55,270.57,262.54,270.19,58471.3182430368
2021-11-08 14:00:00,262.53,264.3,262.06,262.54,15136.066037002802
2021-11-08 13:00:00,264.87,265.94,262.5,262.86,216365.3118339336
2021-11-08 12:00:00,264.65,265.65,264.43,264.46,24540.5931218574
2021-11-08 11:00:00,264.47,264.81,263.65,264.81,8406.5357880231
2021-11-08 10:00:00,263.62,266.03,263.62,264.47,44530.366320387104
2021-11-08 09:00:00,265.02,265.57,263.97,263.97,31610.822254943403
2021-11-08 08:00:00,267.71,267.71,263.57,264.85,38935.613199175
2021-11-08 07:00:00,270.03,270.03,265.72,267.14,54098.9723617054
2021-11-08 06:00:00,270.23,270.35,267.82,270.35,87529.6878672205
2021-11-08 05:00:00,268.35,271.66,268.35,270.23,22315.0203286436
2021-11-08 04:00:00,268.82,268.85,268.17,268.17,30975.4990577151
2021-11-08 03:00:00,269.23,269.51,268.82,268.89,9897.356440887
2021-11-08 02:00:00,268.78,269.37,268.53,269.28,1618.2154300751995
2021-11-08 01:00:00,268.97,270.0,267.43,267.43,81061.13642085232
2021-11-08 00:00:00,266.71,269.29,266.71,268.96,17828.360437368
2021-11-07 23:00:00,265.81,266.92,265.6,266.92,7500.7150122912
2021-11-07 22:00:00,265.88,266.58,265.88,265.97,7202.499074889802
2021-11-07 21:00:00,264.85,265.92,264.44,265.82,7335.3526561876
2021-11-07 20:00:00,264.53,264.87,263.19,264.74,12777.1014129976
2021-11-07 19:00:00,262.6,264.86,262.57,264.63,49747.9994313009
2021-11-07 18:00:00,262.56,262.91,261.09,262.91,11437.497032160902
2021-11-07 17:00:00,262.42,263.01,260.96,262.56,58092.13784086081
2021-11-07 16:00:00,264.49,264.78,262.19,262.19,14182.7953102084
2021-11-07 15:00:00,263.79,264.49,263.73,264.49,14903.4925864894
2021-11-07 14:00:00,262.87,264.3,262.87,263.44,65048.6234146704
2021-11-07 13:00:00,262.95,264.09,262.95,262.99,57016.6987204633
2021-11-07 12:00:00,262.31,263.05,261.8,262.74,645.1404033624
2021-11-07 11:00:00,261.48,262.58,261.26,262.39,11707.386868218
2021-11-07 10:00:00,262.5,262.8,261.23,261.39,16559.0148475035
2021-11-07 09:00:00,262.66,262.72,261.01,262.46,1226.0391772596
2021-11-07 08:00:00,263.08,263.24,261.58,262.46,84698.91735405319
2021-11-07 07:00:00,260.75,263.08,260.75,262.99,3786.3601494992
2021-11-07 06:00:00,260.04,260.7,259.94,260.41,11594.0744028468
2021-11-07 05:00:00,261.02,261.34,258.93,259.44,83062.64188389361
2021-11-07 04:00:00,262.14,262.2,260.15,261.17,27787.5939001752
2021-11-07 03:00:00,260.05,262.38,260.05,261.5,11062.657923415
2021-11-07 02:00:00,260.43,260.59,259.38,259.79,19853.8673785655
2021-11-07 01:00:00,262.0,262.33,259.79,260.44,20480.4638669276
2021-11-07 00:00:00,259.57,262.0,259.38,262.0,18060.8526633
2021-11-06 23:00:00,259.01,260.35,258.92,259.64,3996.5813706396
2021-11-06 22:00:00,259.25,259.71,258.74,258.8,48737.179348744
2021-11-06 21:00:00,257.81,259.18,257.81,259.18,122289.893044284
2021-11-06 20:00:00,257.72,258.21,257.5,257.87,2341.0557420569
2021-11-06 19:00:00,256.77,257.71,256.49,257.71,1564.0151546577
2021-11-06 18:00:00,256.32,257.78,256.15,256.81,6568.826010476901
2021-11-06 17:00:00,255.97,257.19,255.47,255.67,1857.6101877056
2021-11-06 16:00:00,256.44,256.79,254.89,255.34,1814.405274969
2021-11-06 15:00:00,255.93,256.63,255.93,256.44,3599.1231524255995
2021-11-06 14:00:00,254.5,255.93,253.0,255.45,11084.0485919085
2021-11-06 13:00:00,253.13,254.94,253.13,254.65,11489.1260294745
2021-11-06 12:00:00,253.15,254.8,250.96,253.53,30852.6509841462
2021-11-06 11:00:00,253.17,253.17,249.0,252.57,57985.3105831941
2021-11-06 10:00:00,258.94,259.52,252.8,253.61,82892.26369661369
2021-11-06 09:00:00,257.86,259.39,257.86,258.78,3566.3700125148
2021-11-06 08:00:00,257.74,259.03,257.37,257.89,8521.932864353801
2021-11-06 07:00:00,260.98,260.98,257.76,257.76,8166.787271956799
2021-11-06 06:00:00,262.26,262.59,260.27,260.53,13256.6751260347
2021-11-06 05:00:00,259.88,262.2,259.62,262.15,8123.612900497499
2021-11-06 04:00:00,259.45,259.89,259.01,259.59,4893.978913900799
2021-11-06 03:00:00,257.06,259.39,257.03,258.34,10848.249109174598
2021-11-06 02:00:00,257.68,257.68,256.11,256.95,15413.7858098805
2021-11-06 01:00:00,257.68,258.02,256.34,257.58,8621.4262000464
2021-11-06 00:00:00,254.27,258.1,253.99,257.42,146721.0105715094
2021-11-05 23:00:00,256.79,256.79,255.0,255.0,54061.47044475
2021-11-05 22:00:00,255.87,257.08,255.87,256.83,13784.4445698246
2021-11-05 21:00:00,254.52,257.14,254.31,256.18,33168.8457383296
2021-11-05 20:00:00,255.78,255.78,253.2,254.89,66662.247663286
2021-11-05 19:00:00,257.25,257.25,254.66,255.58,96821.9480728214
2021-11-05 18:00:00,256.83,257.84,256.83,257.5,5221.439695325001
2021-11-05 17:00:00,257.81,257.81,255.79,256.86,20692.4173124166
2021-11-05 16:00:00,255.71,257.83,255.52,257.81,20862.441822759603
2021-11-05 15:00:00,259.39,260.12,255.66,255.66,21798.0693751332
2021-11-05 14:00:00,260.75,261.16,259.41,259.41,10753.1993520099
2021-11-05 13:00:00,257.92,260.63,257.92,260.37,81256.3166176146
2021-11-05 12:00:00,257.25,258.38,257.04,257.48,48256.72691269401
2021-11-05 11:00:00,258.52,259.75,256.83,257.23,182723.9581386277
2021-11-05 10:00:00,257.42,258.53,256.99,258.53,41215.8641735987
2021-11-05 09:00:00,258.52,258.58,256.73,257.04,52469.9047869696
2021-11-05 08:00:00,258.28,258.84,257.59,258.84,25469.201453173195
2021-11-05 07:00:00,257.88,258.76,257.88,258.09,69613.69767386999
2021-11-05 06:00:00,258.28,259.08,257.86,257.86,13511.6024809666
2021-11-05 05:00:00,258.77,258.77,257.78,258.12,17351.340624082797
2021-11-05 04:00:00,262.81,262.81,254.4,258.78,2289422.996772427
2021-11-05 03:00:00,261.17,262.78,261.17,262.46,51934.7759717688
2021-11-05 02:00:00,261.46,262.46,261.01,261.01,31781.5155081138
2021-11-05 01:00:00,259.36,261.43,259.28,261.31,74437.754038228
2021-11-05 00:00:00,261.04,261.15,259.42,259.43,1117.2573180127
2021-11-04 23:00:00,259.71,260.91,259.54,260.59,2828.6437168946
2021-11-04 22:00:00,261.55,261.95,259.64,259.95,5154.1466439045
2021-11-04 21:00:00,261.2,261.55,260.89,261.39,3385.8398834097
2021-11-04 20:00:00,260.3,261.17,259.5,261.17,5403.6760216621005
2021-11-04 19:00:00,259.01,260.36,258.68,260.04,14418.087236863204
2021-11-04 18:00:00,256.78,260.91,256.01,259.02,48590.3710095624
2021-11-04 17:00:00,258.21,259.23,256.79,256.86,9738.5889920112
2021-11-04 16:00:00,257.8,259.07,256.78,258.2,34961.89186514
2021-11-04 15:00:00,261.38,261.47,257.05,257.8,25448.800449798
2021-11-04 14:00:00,262.38,262.38,261.05,262.02,3610.2441971442
2021-11-04 13:00:00,261.85,262.25,260.89,261.89,5927.0612802047
2021-11-04 12:00:00,260.57,261.37,260.2,261.32,22390.2219216388
2021-11-04 11:00:00,262.44,262.65,259.21,260.25,20581.15390731
2021-11-04 10:00:00,263.13,263.13,261.19,262.79,11549.050332420702
2021-11-04 09:00:00,261.92,263.11,261.92,262.89,4382.309102687101
2021-11-04 08:00:00,261.9,263.64,261.9,262.52,35153.477270498
2021-11-04 07:00:00,266.11,266.11,261.85,261.85,59686.12724581101
2021-11-04 06:00:00,264.33,265.95,264.14,265.95,4455.064424916
2021-11-04 05:00:00,266.58,266.68,264.13,264.13,13501.1076543092
2021-11-04 04:00:00,265.45,266.78,265.45,266.66,5121.3606054506
2021-11-04 03:00:00,265.12,265.32,264.51,265.14,310.6209118644
2021-11-04 02:00:00,264.83,265.58,264.83,264.9,1863.819115275
2021-11-04 01:00:00,265.5,265.5,264.52,264.54,5485.574426586
2021-11-04 00:00:00,266.26,266.78,265.23,265.24,3469.72744505
2021-11-03 23:00:00,266.66,266.69,265.13,265.82,6319.106905468
2021-11-03 22:00:00,267.33,268.38,266.48,266.48,14244.5461822888
2021-11-03 21:00:00,267.31,268.2,267.28,267.29,6743.779495120801
2021-11-03 20:00:00,267.96,269.13,267.24,267.31,76490.0624964125
2021-11-03 19:00:00,270.41,270.46,267.87,267.96,4413.735107628
2021-11-03 18:00:00,267.19,270.81,266.27,270.49,31955.081647489
2021-11-03 17:00:00,267.16,268.87,267.16,268.31,5001.8705254623
2021-11-03 16:00:00,268.51,269.31,267.23,267.23,49914.8663785745
2021-11-03 15:00:00,266.08,268.5,266.04,268.5,8375.095827255
2021-11-03 14:00:00,264.97,267.12,264.58,267.06,18897.2300896488
2021-11-03 13:00:00,267.07,268.67,264.37,264.75,27277.3867761975
2021-11-03 12:00:00,271.38,271.52,264.07,267.39,25803.329277552297
2021-11-03 11:00:00,272.75,273.26,269.51,271.79,80430.8166269911
2021-11-03 10:00:00,273.8,273.91,272.8,272.8,7608.04162932
2021-11-03 09:00:00,273.66,274.08,273.13,273.32,11804.4745929472
2021-11-03 08:00:00,273.96,274.37,273.4,273.47,22652.9767188121
2021-11-03 07:00:00,272.64,273.84,272.64,273.84,6035.3778817752
2021-11-03 06:00:00,273.18,273.35,272.35,272.96,1710.1454435199998
2021-11-03 05:00:00,272.56,274.05,272.56,273.38,7045.5215818582
2021-11-03 04:00:00,272.89,272.94,272.32,272.44,9261.0105664776
2021-11-03 03:00:00,273.81,273.82,272.68,272.68,6977.778814113601
2021-11-03 02:00:00,273.19,274.07,272.7,274.07,9348.1936141514
2021-11-03 01:00:00,274.34,274.59,272.78,272.84,12188.089313084798
2021-11-03 00:00:00,275.26,275.26,272.01,274.42,35273.9585808506
2021-11-02 23:00:00,274.88,275.31,274.12,275.09,49143.542781607095
2021-11-02 22:00:00,275.47,275.85,274.73,275.21,90257.80788338078
2021-11-02 21:00:00,274.5,275.43,274.15,275.43,2073.105945597
2021-11-02 20:00:00,275.49,275.92,274.46,274.5,11714.14846575
2021-11-02 19:00:00,276.91,277.17,275.49,275.64,27447.8451000264
2021-11-02 18:00:00,276.12,277.29,275.57,277.29,7794.000911817901
2021-11-02 17:00:00,276.4,276.89,275.61,275.99,7265.8566356662
2021-11-02 16:00:00,276.73,277.07,275.27,276.53,5073.2175438408
2021-11-02 15:00:00,274.19,276.53,274.09,276.53,12507.9866592446
2021-11-02 14:00:00,272.79,274.45,272.35,273.95,56752.540844145
2021-11-02 13:00:00,272.08,273.83,271.44,273.24,82238.3475291972
2021-11-02 12:00:00,272.41,273.47,271.86,271.86,2095.6902349878
2021-11-02 11:00:00,272.78,273.65,271.73,271.73,12257.5141309691
2021-11-02 10:00:00,272.64,273.42,272.34,272.88,5297.7196380168
2021-11-02 09:00:00,269.46,272.38,268.71,272.21,15015.6004839677
2021-11-02 08:00:00,268.23,269.61,267.76,269.45,31130.617511251497
2021-11-02 07:00:00,269.29,270.14,267.8,267.8,27268.100613936
2021-11-02 06:00:00,269.59,269.75,268.57,269.16,22414.222227493203
2021-11-02 05:00:00,269.78,269.84,268.7,269.84,4546.8511518416
2021-11-02 04:00:00,269.17,270.16,269.17,269.65,2277.9659883
2021-11-02 03:00:00,268.49,269.17,268.02,268.57,2038.1549391498
2021-11-02 02:00:00,269.93,270.16,268.22,268.51,2128.1320403519
2021-11-02 01:00:00,269.26,270.62,268.97,269.91,1865.1442468437003
2021-11-02 00:00:00,271.1,271.52,268.18,269.26,12943.2642615204
2021-11-01 23:00:00,271.32,271.74,271.1,271.25,1379.5379761625002
2021-11-01 22:00:00,270.97,271.93,270.5,271.74,957.6706216014
2021-11-01 21:00:00,270.28,270.91,269.37,270.4,7873.740958095999
2021-11-01 20:00:00,271.24,272.94,270.28,270.78,13739.9192040792
2021-11-01 19:00:00,268.5,270.82,268.5,270.82,3066.5477267722
2021-11-01 18:00:00,267.6,268.78,267.37,268.65,37698.6735003465
2021-11-01 17:00:00,268.96,269.65,267.74,267.74,26720.5124235632
2021-11-01 16:00:00,272.2,272.3,269.0,269.0,41276.59958966001
2021-11-01 15:00:00,272.45,273.05,271.51,272.3,28940.964216066
2021-11-01 14:00:00,275.02,275.02,271.88,272.36,11374.3738100212
2021-11-01 13:00:00,276.48,276.85,274.51,275.18,18109.836279802003
2021-11-01 12:00:00,273.65,276.49,273.65,276.37,73722.9558734114
2021-11-01 11:00:00,274.26,275.54,273.42,273.65,34447.835033885
2021-11-01 10:00:00,274.53,275.34,273.69,274.18,35917.3642724342
2021-11-01 09:00:00,274.01,275.26,273.81,274.39,14333.444494210098
2021-11-01 08:00:00,274.39,275.64,273.94,274.16,25342.9706555008
2021-11-01 07:00:00,273.3,275.71,272.84,274.68,99860.488987644
2021-11-01 06:00:00,270.42,273.24,269.02,272.9,145109.69435269796
2021-11-01 05:00:00,270.82,272.09,269.88,269.88,62566.63958599079
2021-11-01 04:00:00,272.08,272.63,269.73,271.06,114576.2306074786
2021-11-01 03:00:00,272.95,276.49,271.99,271.99,106255.3740569597
2021-11-01 02:00:00,277.03,278.52,269.82,272.55,193777.867314573
2021-11-01 01:00:00,276.61,276.61,274.67,276.37,69587.2188186349
2021-11-01 00:00:00,275.07,276.77,272.77,276.77,38233.80826035549
2021-10-31 23:00:00,275.1,276.06,273.14,274.91,184769.0608581677
2021-10-31 22:00:00,273.63,274.9,273.24,274.64,22657.1712611552
2021-10-31 21:00:00,272.73,274.44,272.73,273.48,47043.32340627
2021-10-31 20:00:00,271.62,272.35,271.27,272.21,34265.7824607207
2021-10-31 19:00:00,268.35,271.67,268.35,271.31,14278.7849319323
2021-10-31 18:00:00,270.01,270.17,267.93,268.22,82197.22177089941
2021-10-31 17:00:00,267.86,270.01,267.48,269.56,86478.6939526912
2021-10-31 16:00:00,264.3,268.14,264.3,267.99,62456.159072302806
2021-10-31 15:00:00,266.0,266.47,264.31,265.01,34430.1439575389
2021-10-31 14:00:00,265.02,267.03,264.39,266.05,51890.368066142
2021-10-31 13:00:00,270.3,271.81,263.04,264.87,61579.7237748087
2021-10-31 12:00:00,270.22,272.05,269.59,270.15,15271.9707501405
2021-10-31 11:00:00,272.59,272.59,269.52,270.06,25191.1252557048
2021-10-31 10:00:00,273.62,275.78,269.37,272.62,123508.116575217
2021-10-31 09:00:00,271.92,275.69,271.92,273.69,139805.1150447042
2021-10-31 08:00:00,273.71,273.71,269.92,271.97,198004.49657341104
2021-10-31 07:00:00,267.0,274.7,266.34,273.43,115712.99570944752
2021-10-31 06:00:00,265.74,266.55,264.79,266.55,40941.0133388685
2021-10-31 05:00:00,266.44,267.88,265.02,265.69,90407.694055607
2021-10-31 04:00:00,268.59,268.66,266.23,266.41,19621.508673567405
2021-10-31 03:00:00,266.57,269.29,264.7,268.62,117317.470073133
2021-10-31 02:00:00,263.52,267.63,262.91,266.74,27374.1366766528
2021-10-31 01:00:00,265.32,265.32,262.72,262.77,21895.1691792978
2021-10-31 00:00:00,263.25,265.5,262.83,265.23,97855.8597901899
2021-10-30 23:00:00,262.67,263.23,261.18,262.93,84237.3800103524
2021-10-30 22:00:00,263.88,263.88,260.7,262.76,70024.47084532559
2021-10-30 21:00:00,264.75,264.75,263.68,263.93,54160.3038141349
2021-10-30 20:00:00,264.81,266.5,264.77,265.06,132044.1935763414
2021-10-30 19:00:00,264.18,266.05,264.12,264.64,75174.5743734592
2021-10-30 18:00:00,263.01,265.04,262.83,264.05,128157.027817349
2021-10-30 17:00:00,262.54,263.71,262.04,262.94,48523.3612913902
2021-10-30 16:00:00,264.13,265.77,262.15,262.62,67346.5730954652
2021-10-30 15:00:00,263.29,264.32,262.91,264.13,54121.4351306582
2021-10-30 14:00:00,266.76,266.88,261.86,263.43,53140.5935563131
2021-10-30 13:00:00,265.94,268.55,264.61,266.74,134244.4045444744
2021-10-30 12:00:00,266.75,267.16,265.48,265.94,36420.9267182306
2021-10-30 11:00:00,266.88,266.95,265.18,266.47,187964.1984452904
2021-10-30 10:00:00,264.95,266.62,264.36,266.62,36233.203079625
2021-10-30 09:00:00,264.7,266.11,263.79,265.18,85547.1915977462
2021-10-30 08:00:00,267.08,267.08,264.22,264.63,53963.8388770533
2021-10-30 07:00:00,266.36,267.41,266.36,266.79,20786.1128743137
2021-10-30 06:00:00,265.54,266.64,265.09,266.03,52860.09952312729
2021-10-30 05:00:00,265.73,266.8,265.22,265.82,71240.2064792466
2021-10-30 04:00:00,265.47,267.2,265.12,265.78,85256.8477941866
2021-10-30 03:00:00,267.14,267.25,265.37,265.54,60219.41681677021
2021-10-30 02:00:00,267.69,268.32,265.83,267.36,84357.6561029376
2021-10-30 01:00:00,266.63,268.86,266.07,267.74,50376.649065723206
2021-10-30 00:00:00,268.83,269.83,266.69,266.69,123982.3647450916
2021-10-29 23:00:00,267.71,269.05,266.88,268.59,114643.1372779308
2021-10-29 22:00:00,268.98,269.06,266.76,267.44,87697.571272788
2021-10-29 21:00:00,268.42,269.53,268.41,268.9,114308.915192514
2021-10-29 20:00:00,269.27,269.27,268.27,268.27,78560.9890372907
2021-10-29 19:00:00,267.65,269.1,267.65,268.89,37008.1134683679
2021-10-29 18:00:00,267.75,268.44,267.74,267.84,5271.5277899136
2021-10-29 17:00:00,268.56,269.17,267.74,267.74,7138.066433179
2021-10-29 16:00:00,269.99,270.8,268.35,269.13,14756.4285027723
2021-10-29 15:00:00,266.6,269.99,266.6,269.99,29747.089813126
2021-10-29 14:00:00,268.0,268.0,265.39,265.57,24211.5023740592
2021-10-29 13:00:00,266.07,268.1,265.26,268.1,16699.665304623002
2021-10-29 12:00:00,266.71,268.07,266.43,266.43,21371.107121058
2021-10-29 11:00:00,267.21,267.62,265.22,266.43,20349.926570517
2021-10-29 10:00:00,268.14,268.79,266.48,266.76,140806.16326642322
2021-10-29 09:00:00,268.73,270.24,268.36,268.36,59132.662896515205
2021-10-29 08:00:00,266.46,268.68,265.65,268.68,14234.4157860432
2021-10-29 07:00:00,267.7,268.4,265.65,266.59,19527.9516539947
2021-10-29 06:00:00,266.7,268.93,266.7,268.35,26909.63052868201
2021-10-29 05:00:00,269.62,269.62,266.85,267.5,39396.660563125
2021-10-29 04:00:00,269.81,270.71,269.14,270.13,8925.584640443101
2021-10-29 03:00:00,269.75,270.32,269.19,269.78,13814.7407594602
2021-10-29 02:00:00,269.9,270.97,268.94,269.95,11669.397509402
2021-10-29 01:00:00,269.85,270.81,269.02,269.85,6491.3872342305
2021-10-29 00:00:00,267.0,269.78,266.05,269.77,45506.2245352417
2021-10-28 23:00:00,268.29,268.46,265.34,267.57,35943.4100832219
2021-10-28 22:00:00,267.32,268.74,266.74,268.27,24376.590773112897
2021-10-28 21:00:00,268.04,268.65,266.59,267.23,26145.721149194003
2021-10-28 20:00:00,270.19,270.94,267.68,267.68,75250.8112037248
2021-10-28 19:00:00,265.36,270.53,264.42,270.53,61808.04954992849
2021-10-28 18:00:00,265.17,267.81,261.49,265.32,451695.4650511776
2021-10-28 17:00:00,265.35,267.6,264.56,265.43,37043.9026895674
2021-10-28 16:00:00,264.58,266.34,264.58,264.8,13047.17359328
2021-10-28 15:00:00,264.37,264.9,263.36,263.79,2871.9843495858004
2021-10-28 14:00:00,264.98,266.22,263.97,264.51,28256.763763775696
2021-10-28 13:00:00,264.81,265.86,264.63,265.25,24166.0751960475
2021-10-28 12:00:00,262.0,265.18,262.0,264.78,7580.303923910399
2021-10-28 11:00:00,264.15,264.15,260.25,261.99,37159.2451405854
2021-10-28 10:00:00,265.71,266.06,264.0,264.0,17337.97422456
2021-10-28 09:00:00,266.17,267.17,262.75,265.37,69099.95330112001
2021-10-28 08:00:00,261.99,266.17,261.21,266.17,10613.5887127776
2021-10-28 07:00:00,262.23,262.36,260.39,261.51,25960.806609153296
2021-10-28 06:00:00,260.74,262.01,258.35,262.01,37478.3088281266
2021-10-28 05:00:00,258.73,260.76,258.58,260.3,14257.465792512
2021-10-28 04:00:00,259.78,260.43,258.22,259.91,8992.750358169202
2021-10-28 03:00:00,261.26,261.35,258.81,259.36,35297.884488219206
2021-10-28 02:00:00,259.43,260.9,257.0,260.78,57974.85807113
2021-10-28 01:00:00,254.12,259.4,253.14,259.23,27110.9372724762
2021-10-28 00:00:00,256.18,259.48,253.74,253.74,33454.4995549428
2021-10-27 23:00:00,260.1,260.74,255.53,255.59,59783.7443993438
2021-10-27 22:00:00,260.58,261.93,258.56,258.56,37181.047222016
2021-10-27 21:00:00,261.82,263.25,260.77,260.89,6385.3749980951
2021-10-27 20:00:00,266.7,267.23,260.81,261.56,43794.303831200006
2021-10-27 19:00:00,265.13,266.42,262.17,266.33,57367.0292043771
2021-10-27 18:00:00,267.27,268.44,265.22,265.22,20854.4142670208
2021-10-27 17:00:00,268.99,270.43,266.88,267.28,15469.804099287196
2021-10-27 16:00:00,265.07,269.54,265.0,269.13,46726.7896263864
2021-10-27 15:00:00,267.98,267.98,265.05,265.31,23755.3600100775
2021-10-27 14:00:00,263.81,267.82,263.81,267.56,27513.7256577692
2021-10-27 13:00:00,264.58,265.85,262.25,263.78,57125.4700977136
2021-10-27 12:00:00,259.69,265.19,259.01,264.71,96368.3147164138
2021-10-27 11:00:00,263.19,265.23,258.72,260.36,105088.0735144752
2021-10-27 10:00:00,258.4,263.45,256.68,263.25,23606.844615315
2021-10-27 09:00:00,260.8,260.8,254.99,258.91,150941.6763949549
2021-10-27 08:00:00,270.0,270.0,247.19,261.56,1344070.29031912
2021-10-27 07:00:00,275.11,275.6,270.0,270.0,53442.8878887
2021-10-27 06:00:00,277.53,277.77,275.11,275.11,108546.5826112855
2021-10-27 05:00:00,280.89,280.94,277.52,277.53,32362.968600636297
2021-10-27 04:00:00,278.07,282.17,277.97,280.83,26880.8132642148
2021-10-27 03:00:00,278.4,280.44,278.14,278.22,86157.1991263254
2021-10-27 02:00:00,280.29,280.86,278.34,278.34,35101.2054688992
2021-10-27 01:00:00,280.9,283.19,279.78,279.78,28463.683612576195
2021-10-27 00:00:00,279.94,281.21,278.98,280.53,87423.66183238379
2021-10-26 23:00:00,280.14,281.23,279.78,279.78,9722.0201481048
2021-10-26 22:00:00,286.73,287.14,279.17,279.61,60505.9627004844
2021-10-26 21:00:00,291.75,292.41,286.43,286.43,76025.6004128322
2021-10-26 20:00:00,287.73,293.25,287.46,292.68,302502.72163228923
2021-10-26 19:00:00,287.9,288.47,285.97,287.65,201384.2960105295
2021-10-26 18:00:00,287.97,288.16,287.11,287.92,13555.75017958
2021-10-26 17:00:00,286.34,287.78,286.05,287.65,23059.252852306
2021-10-26 16:00:00,289.57,289.57,286.22,286.22,48285.001247406006
2021-10-26 15:00:00,293.62,293.62,289.08,290.04,94127.4823948944
2021-10-26 14:00:00,289.01,293.9,283.78,293.74,337349.978811623
2021-10-26 13:00:00,292.47,292.53,288.26,288.93,108718.4985085701
2021-10-26 12:00:00,288.01,292.65,287.0,292.31,351376.29959244095
2021-10-26 11:00:00,285.6,290.13,285.46,287.97,116650.34151672962
2021-10-26 10:00:00,285.01,286.23,285.0,285.69,40267.978330881
2021-10-26 09:00:00,286.94,286.95,284.95,284.95,21450.457648383
2021-10-26 08:00:00,283.92,287.69,283.49,286.95,83509.402276251
2021-10-26 07:00:00,283.53,284.43,282.7,283.77,88610.7108223998
2021-10-26 06:00:00,284.87,287.99,283.3,283.3,205298.493306079
2021-10-26 05:00:00,285.9,288.25,284.75,284.84,210392.1871266052
2021-10-26 04:00:00,288.3,289.24,284.82,285.86,138014.198562072
2021-10-26 03:00:00,288.45,290.14,288.4,288.48,144496.86182175842
2021-10-26 02:00:00,287.72,289.07,287.72,288.39,54679.6091901873
2021-10-26 01:00:00,286.9,288.83,285.87,287.96,116203.1908919664
2021-10-26 00:00:00,286.56,287.03,285.16,286.85,79418.81183280401
2021-10-25 23:00:00,286.93,287.39,285.79,286.57,37624.789368064805
2021-10-25 22:00:00,285.38,287.22,284.91,287.1,48351.596134644
2021-10-25 21:00:00,286.0,287.03,285.48,285.49,57593.5804779815
2021-10-25 20:00:00,285.29,288.22,285.29,285.68,82832.0269381288
2021-10-25 19:00:00,286.12,287.77,284.82,285.03,153096.15442709878
2021-10-25 18:00:00,287.97,289.34,285.58,286.21,267622.10562294564
2021-10-25 17:00:00,289.06,290.01,284.91,287.83,108614.99107887228
2021-10-25 16:00:00,289.85,289.85,288.26,289.4,21732.82475369
2021-10-25 15:00:00,291.8,295.21,289.55,290.16,176554.25229995282
2021-10-25 14:00:00,289.16,292.81,289.16,291.77,96949.47836597868
2021-10-25 13:00:00,288.61,290.89,287.77,289.47,123824.1915667386
2021-10-25 12:00:00,289.79,290.4,288.58,288.6,16535.293196292
2021-10-25 11:00:00,291.3,291.31,288.99,289.62,125134.982694558
2021-10-25 10:00:00,295.04,295.15,289.21,291.45,101831.1277472055
2021-10-25 09:00:00,291.71,298.57,291.71,294.78,492007.87201744254
2021-10-25 08:00:00,293.1,296.18,290.96,291.4,264170.520993198
2021-10-25 07:00:00,289.87,292.95,288.49,291.93,252615.7344343404
2021-10-25 06:00:00,287.61,291.67,287.27,290.1,201408.90196302003
2021-10-25 05:00:00,286.79,287.96,286.79,287.27,20454.8061332862
2021-10-25 04:00:00,287.07,287.28,285.19,286.44,15793.5324312612
2021-10-25 03:00:00,286.22,287.45,285.09,287.27,22408.539345700898
2021-10-25 02:00:00,287.08,287.08,284.08,286.22,39360.00196755001
2021-10-25 01:00:00,288.2,288.2,286.18,286.9,70490.135095928
2021-10-25 00:00:00,289.39,291.45,287.14,288.11,167190.7426032058
2021-10-24 23:00:00,290.03,295.17,287.28,289.28,502997.2013632256
2021-10-24 22:00:00,282.0,292.27,280.1,290.1,712151.6896259821
2021-10-24 21:00:00,285.94,285.94,281.49,281.87,91748.02056194253
2021-10-24 20:00:00,286.5,287.38,283.6,286.01,150523.1716709243
2021-10-24 19:00:00,283.55,286.53,282.94,286.53,77852.820113424
2021-10-24 18:00:00,282.47,283.25,277.5,283.25,209466.817252275
2021-10-24 17:00:00,277.23,284.21,277.23,282.9,151409.67876408598
2021-10-24 16:00:00,273.04,277.28,271.36,276.96,104405.9803682928
2021-10-24 15:00:00,277.36,277.36,272.05,273.65,188098.484357628
2021-10-24 14:00:00,282.99,283.44,276.88,277.25,96877.386899555
2021-10-24 13:00:00,279.92,285.4,279.92,282.62,184014.4422828452
2021-10-24 12:00:00,277.53,280.27,274.3,279.96,343561.6756813524
2021-10-24 11:00:00,279.62,281.38,276.98,277.89,167163.5579463279
2021-10-24 10:00:00,280.67,281.9,279.38,279.71,105701.84695911728
2021-10-24 09:00:00,280.15,283.39,279.83,280.45,191894.1987334235
2021-10-24 08:00:00,280.46,280.92,277.28,280.41,159543.0054136464
2021-10-24 07:00:00,279.41,280.54,277.29,280.23,439539.46397758776
2021-10-24 06:00:00,276.19,279.76,276.19,279.76,183850.1568114432
2021-10-24 05:00:00,276.49,276.7,274.71,276.35,124339.13091877752
2021-10-24 04:00:00,271.99,277.72,270.01,276.4,347323.562231268
2021-10-24 03:00:00,271.15,272.3,270.07,272.0,88805.10278111999
2021-10-24 02:00:00,267.72,271.17,267.63,271.17,59776.47299771101
2021-10-24 01:00:00,267.32,267.63,266.82,267.54,12672.801718941
2021-10-24 00:00:00,267.24,267.78,266.81,267.28,40619.3545535024
2021-10-23 23:00:00,265.94,267.54,265.66,267.5,14368.830083875
2021-10-23 22:00:00,265.75,266.32,265.37,265.92,9087.4065071328
2021-10-23 21:00:00,265.35,266.07,264.97,265.3,18464.052956433
2021-10-23 20:00:00,265.5,265.71,264.34,265.11,21712.450747379706
2021-10-23 19:00:00,266.7,266.7,265.57,265.63,12298.4696898421
2021-10-23 18:00:00,267.31,268.04,266.4,266.93,19862.586127117
2021-10-23 17:00:00,266.48,267.42,266.29,267.15,29122.09384422
2021-10-23 16:00:00,267.71,268.85,266.65,266.65,35832.436412744995
2021-10-23 15:00:00,266.52,267.92,266.35,267.34,24487.6644832082
2021-10-23 14:00:00,266.49,267.0,265.63,266.38,3638.2066495912
2021-10-23 13:00:00,266.06,266.17,265.52,265.78,25815.0351107838
2021-10-23 12:00:00,266.41,267.0,265.95,265.95,25421.9928211845
2021-10-23 11:00:00,262.18,266.64,261.49,266.09,67376.4151958139
2021-10-23 10:00:00,265.84,266.32,262.57,262.57,3856.4419821158
2021-10-23 09:00:00,267.21,267.21,265.27,265.88,1173.9981013208
2021-10-23 08:00:00,266.18,267.15,266.15,267.09,13218.912805821898
2021-10-23 07:00:00,266.99,266.99,265.65,266.4,6883.878420143999
2021-10-23 06:00:00,266.61,266.95,266.15,266.83,13348.317469143798
2021-10-23 05:00:00,268.58,268.58,266.79,266.86,530.0311061562
2021-10-23 04:00:00,268.01,269.81,268.01,269.3,9708.112080688
2021-10-23 03:00:00,267.38,268.24,267.31,268.21,13177.4589075092
2021-10-23 02:00:00,266.9,267.23,266.55,267.21,1557.4953922128
2021-10-23 01:00:00,266.91,267.18,265.66,266.39,1797.833770254
2021-10-23 00:00:00,266.44,267.0,264.45,267.0,26073.61496955
2021-10-22 23:00:00,267.26,267.41,266.32,266.82,5991.768494994601
2021-10-22 22:00:00,265.53,267.31,265.26,267.31,16697.6045715836
2021-10-22 21:00:00,267.34,267.83,265.43,265.88,89330.03728991239
2021-10-22 20:00:00,269.63,269.63,267.34,267.34,11584.3817562816
2021-10-22 19:00:00,269.0,270.25,267.77,269.82,12106.9921373334
2021-10-22 18:00:00,267.34,270.29,267.08,269.4,26933.932023624
2021-10-22 17:00:00,269.87,270.54,267.48,267.6,9988.24544982
2021-10-22 16:00:00,265.81,270.26,264.7,269.54,77513.823391912
2021-10-22 15:00:00,269.54,270.36,266.48,267.06,25982.1579267648
2021-10-22 14:00:00,267.65,269.54,265.22,269.54,77572.4000726888
2021-10-22 13:00:00,270.91,271.18,267.58,267.58,28447.4656931572
2021-10-22 12:00:00,271.56,271.56,271.06,271.1,9934.391849706
2021-10-22 11:00:00,272.76,273.62,272.2,272.92,24875.390139223204
2021-10-22 10:00:00,271.11,272.69,270.75,272.39,28300.4500111838
2021-10-22 09:00:00,273.56,273.72,270.75,271.22,74201.597948847
2021-10-22 08:00:00,274.06,274.48,273.2,273.95,20909.774798510494
2021-10-22 07:00:00,270.88,274.19,270.88,273.77,29723.7074789732
2021-10-22 06:00:00,273.16,273.46,269.47,270.01,62454.1269910467
2021-10-22 05:00:00,273.39,273.39,271.59,272.13,16819.9610952033
2021-10-22 04:00:00,274.52,274.53,272.3,272.6,10870.278829348004
2021-10-22 03:00:00,273.2,274.68,273.17,274.68,4486.5400128192
2021-10-22 02:00:00,272.14,274.01,271.88,273.14,12056.4354987902
2021-10-22 01:00:00,273.38,274.11,271.73,272.14,4057.874410161
2021-10-22 00:00:00,270.87,273.06,270.67,273.06,28083.1918450518
2021-10-21 23:00:00,271.35,275.24,269.76,270.75,153629.0938797075
2021-10-21 22:00:00,271.18,272.8,270.8,271.64,23586.8611936264
2021-10-21 21:00:00,269.03,270.82,269.03,270.82,8492.0383335876
2021-10-21 20:00:00,265.81,269.2,265.7,267.5,36415.35064662501
2021-10-21 19:00:00,262.49,266.31,262.49,265.5,21638.148401115
2021-10-21 18:00:00,261.8,263.93,261.8,262.15,19127.713338741
2021-10-21 17:00:00,260.7,262.53,260.7,261.78,8140.3613747442
2021-10-21 16:00:00,261.07,262.73,261.07,261.26,16726.5449645562
2021-10-21 15:00:00,264.89,265.68,257.78,261.42,145015.25955200402
2021-10-21 14:00:00,268.05,269.07,263.97,264.84,52065.289708404
2021-10-21 13:00:00,267.11,269.82,267.0,268.0,20403.80110696
2021-10-21 12:00:00,263.29,267.0,260.76,267.0,40462.85375625
2021-10-21 11:00:00,267.97,269.81,262.02,263.15,62104.61520038499
2021-10-21 10:00:00,268.5,271.28,267.81,267.81,52953.2466380232
2021-10-21 09:00:00,268.14,269.27,267.19,269.14,70364.31713394
2021-10-21 08:00:00,264.19,269.31,264.18,268.29,83839.26354361471
2021-10-21 07:00:00,262.45,264.1,261.06,263.88,18515.5700367708
2021-10-21 06:00:00,264.87,265.24,261.22,262.75,158058.85049005752
2021-10-21 05:00:00,264.95,265.18,264.2,265.15,19413.362902985
2021-10-21 04:00:00,261.81,265.34,261.81,265.32,97939.3245745464
2021-10-21 03:00:00,261.74,262.17,259.36,262.17,57193.09229721151
2021-10-21 02:00:00,262.89,263.38,260.14,261.89,25523.3737816098
2021-10-21 01:00:00,263.99,265.81,261.89,262.02,27581.621011982395
2021-10-21 00:00:00,260.05,264.47,259.44,263.87,67761.4750852374
2021-10-20 23:00:00,260.14,260.83,259.97,259.97,24592.456311435
2021-10-20 22:00:00,261.89,262.41,260.14,260.14,34794.7027700082
2021-10-20 21:00:00,263.01,264.17,262.01,262.3,28375.036142608
2021-10-20 20:00:00,263.98,265.15,261.88,263.59,89231.7639120013
2021-10-20 19:00:00,264.9,264.9,263.72,263.97,45734.17674629791
2021-10-20 18:00:00,264.0,264.75,263.51,264.69,15374.210976990898
2021-10-20 17:00:00,265.09,265.09,263.03,263.03,53907.725908859495
2021-10-20 16:00:00,263.45,265.86,263.45,265.06,29163.5556435562
2021-10-20 15:00:00,261.52,264.19,261.16,263.39,34034.6368651068
2021-10-20 14:00:00,259.87,263.51,259.36,261.6,131302.71202166402
2021-10-20 13:00:00,256.47,259.86,256.45,259.44,164759.7584692176
2021-10-20 12:00:00,254.96,256.49,254.67,256.47,18570.410577217503
2021-10-20 11:00:00,254.51,254.97,253.97,254.95,65665.2342296165
2021-10-20 10:00:00,255.1,255.19,254.55,254.68,2356.6437535768
2021-10-20 09:00:00,254.62,255.21,254.62,254.91,12493.6489072545
2021-10-20 08:00:00,254.71,254.77,254.21,254.53,9889.853640505598
2021-10-20 07:00:00,255.42,255.96,254.79,254.88,6909.2344531584
2021-10-20 06:00:00,255.28,256.52,255.28,255.78,15282.3335080626
2021-10-20 05:00:00,255.21,255.93,254.71,255.22,12107.0979616706
2021-10-20 04:00:00,254.03,255.21,254.0,255.13,8975.0716442377
2021-10-20 03:00:00,254.36,254.96,254.08,254.08,17577.160728326402
2021-10-20 02:00:00,255.06,255.34,254.13,254.37,13391.3797362402
2021-10-20 01:00:00,253.65,256.28,253.3,255.06,20343.1826383578
2021-10-20 00:00:00,254.78,254.78,253.66,253.89,4589.2227644991
2021-10-19 23:00:00,254.72,254.86,254.56,254.78,7008.0789665036
2021-10-19 22:00:00,253.28,254.86,253.25,254.74,11587.8735992922
2021-10-19 21:00:00,252.94,253.73,252.41,253.2,50549.86662866399
2021-10-19 20:00:00,253.42,255.0,252.05,253.11,129238.6274675496
2021-10-19 19:00:00,253.41,253.76,252.94,253.76,21716.1126905216
2021-10-19 18:00:00,255.0,255.0,253.3,253.3,4596.896525864
2021-10-19 17:00:00,254.51,255.82,254.26,255.44,69691.52050458401
2021-10-19 16:00:00,252.99,254.72,252.87,254.72,19443.3993384064
2021-10-19 15:00:00,253.59,255.11,253.14,253.14,97347.9109517922
2021-10-19 14:00:00,256.08,256.11,251.34,254.28,77951.0845943544
2021-10-19 13:00:00,255.72,258.45,255.42,256.13,60246.103777384
2021-10-19 12:00:00,256.67,257.0,255.49,255.86,45170.9791406434
2021-10-19 11:00:00,255.46,257.27,255.03,256.66,11621.1871453428
2021-10-19 10:00:00,256.5,256.58,254.87,254.96,92867.4429294744
2021-10-19 09:00:00,255.68,257.0,254.21,255.91,100777.8916107365
2021-10-19 08:00:00,255.49,255.57,254.15,255.57,58418.882658003
2021-10-19 07:00:00,255.51,256.67,255.22,255.37,37121.8917286485
2021-10-19 06:00:00,258.0,258.05,255.58,255.77,63739.11409512261
2021-10-19 05:00:00,258.46,258.46,257.48,257.91,4549.6808994198
2021-10-19 04:00:00,259.51,259.51,258.28,258.28,8782.0333779904
2021-10-19 03:00:00,257.84,260.74,257.53,259.56,72321.8179494132
2021-10-19 02:00:00,257.06,257.96,256.96,257.67,25048.5648615846
2021-10-19 01:00:00,254.71,257.29,254.12,256.65,52751.513950905
2021-10-19 00:00:00,256.25,256.43,254.77,254.77,13279.9148810526
2021-10-18 23:00:00,255.83,256.47,255.43,256.21,38782.2366913104
2021-10-18 22:00:00,255.65,256.18,255.08,256.18,41085.0514167456
2021-10-18 21:00:00,255.71,256.28,255.06,255.64,19565.537047826
2021-10-18 20:00:00,257.14,257.41,255.77,255.77,37208.9771306885
2021-10-18 19:00:00,256.73,257.23,253.66,257.23,31760.3654292174
2021-10-18 18:00:00,254.24,256.99,253.52,256.75,63195.432105845
2021-10-18 17:00:00,254.34,255.54,253.82,254.35,24400.1065878545
2021-10-18 16:00:00,255.57,256.0,252.96,254.16,26436.4923971592
2021-10-18 15:00:00,255.97,256.35,253.47,255.25,72783.02365309
2021-10-18 14:00:00,258.07,258.07,255.13,256.11,57768.9543899706
2021-10-18 13:00:00,254.12,257.71,252.78,257.71,26533.674911467995
2021-10-18 12:00:00,254.81,256.77,254.0,254.16,73401.131613708
2021-10-18 11:00:00,258.38,258.38,254.42,255.22,25305.1298497746
2021-10-18 10:00:00,257.57,258.53,255.73,258.47,17413.3230175339
2021-10-18 09:00:00,260.16,260.56,256.82,257.52,37504.54911688079
2021-10-18 08:00:00,262.01,262.73,260.24,260.57,42887.4776074131
2021-10-18 07:00:00,264.22,264.22,261.76,261.76,12668.1405173184
2021-10-18 06:00:00,263.83,264.34,262.39,264.34,26998.0150256576
2021-10-18 05:00:00,263.44,263.9,262.99,263.58,9431.7133884408
2021-10-18 04:00:00,262.67,263.42,262.13,263.21,65355.534373588496
2021-10-18 03:00:00,263.73,264.07,261.8,262.54,56081.032858196806
2021-10-18 02:00:00,262.91,263.72,261.73,263.48,120930.581815176
2021-10-18 01:00:00,261.91,264.07,261.37,262.66,112681.4165967396
2021-10-18 00:00:00,261.32,262.42,260.15,261.58,21396.9575463578
2021-10-17 23:00:00,260.39,262.0,259.87,260.57,54391.584179507605
2021-10-17 22:00:00,258.27,260.29,258.08,259.92,56050.3071282816
2021-10-17 21:00:00,253.7,258.2,253.5,258.2,48294.539339278
2021-10-17 20:00:00,262.82,262.86,253.3,253.87,110329.4803975375
2021-10-17 19:00:00,265.17,265.28,262.08,262.65,52815.509401305
2021-10-17 18:00:00,264.21,265.43,263.0,265.21,38788.1690065925
2021-10-17 17:00:00,260.36,264.35,260.36,264.13,58485.7817155259
2021-10-17 16:00:00,259.92,261.32,259.46,260.18,15132.9176944896
2021-10-17 15:00:00,261.65,261.65,258.56,259.76,193930.7086215888
2021-10-17 14:00:00,262.48,262.52,260.46,260.99,4526.844237396501
2021-10-17 13:00:00,261.95,262.93,261.43,261.77,3011.2719436622
2021-10-17 12:00:00,261.76,261.76,259.58,261.45,30045.965744655
2021-10-17 11:00:00,263.29,263.6,261.49,261.97,14887.807153439002
2021-10-17 10:00:00,263.53,264.04,262.82,263.1,12662.630550378
2021-10-17 09:00:00,263.52,264.88,263.52,263.97,11207.485756611904
2021-10-17 08:00:00,263.63,264.7,263.52,263.79,33004.42233524821
2021-10-17 07:00:00,264.12,265.07,263.44,263.49,4474.6014769674
2021-10-17 06:00:00,263.41,264.75,263.22,264.23,34959.0074482755
2021-10-17 05:00:00,263.88,264.27,262.92,262.92,18187.830916122
2021-10-17 04:00:00,265.32,265.67,263.78,263.94,14746.6955713566
2021-10-17 03:00:00,264.91,266.02,264.88,265.52,14284.247320187998
2021-10-17 02:00:00,265.96,266.6,264.71,265.13,106938.1958981975
2021-10-17 01:00:00,267.73,268.24,265.51,265.72,11947.975722046
2021-10-17 00:00:00,267.53,268.03,266.39,267.87,20866.924482157203
2021-10-16 23:00:00,267.1,269.13,267.09,268.02,17254.539001278
2021-10-16 22:00:00,266.46,268.63,265.1,268.38,25831.1304043758
2021-10-16 21:00:00,268.38,268.38,265.68,265.69,6989.1637418461
2021-10-16 20:00:00,267.96,268.4,266.48,268.02,6571.480438593
2021-10-16 19:00:00,269.18,269.18,267.9,267.9,638.286926535
2021-10-16 18:00:00,269.83,270.21,268.9,269.29,7731.8504541145
2021-10-16 17:00:00,270.43,270.43,267.73,269.54,7204.568274333401
2021-10-16 16:00:00,270.63,271.37,268.9,270.53,50663.5718269525
2021-10-16 15:00:00,270.94,272.06,269.34,270.82,43036.1650305136
2021-10-16 14:00:00,269.34,271.0,268.88,270.16,32943.143786924804
2021-10-16 13:00:00,266.02,270.14,266.02,269.55,27986.6601897435
2021-10-16 12:00:00,272.96,274.03,265.9,266.67,29951.3201094882
2021-10-16 11:00:00,272.02,275.0,272.02,273.5,32141.4209004
2021-10-16 10:00:00,270.57,273.5,269.7,272.15,152034.4197910795
2021-10-16 09:00:00,271.24,272.57,270.53,270.54,18447.6824233038
2021-10-16 08:00:00,268.26,270.98,268.26,270.98,5333.2893987462
2021-10-16 07:00:00,269.8,269.94,268.2,268.28,18390.838953054
2021-10-16 06:00:00,270.44,271.22,269.8,269.8,9724.42417112
2021-10-16 05:00:00,267.28,270.29,267.28,270.29,17241.9735911153
2021-10-16 04:00:00,268.13,268.96,266.42,267.72,25298.2576024596
2021-10-16 03:00:00,269.38,270.74,267.74,267.93,90452.9838811833
2021-10-16 02:00:00,269.64,270.24,268.87,269.18,19246.2750682894
2021-10-16 01:00:00,270.8,271.24,267.99,270.24,77419.3509208992
2021-10-16 00:00:00,274.03,274.86,270.45,270.9,95315.768486379
2021-10-15 23:00:00,277.93,277.93,273.52,274.04,263795.67294547486
2021-10-15 22:00:00,276.31,278.96,275.93,278.0,142169.8382741
2021-10-15 21:00:00,278.05,279.48,275.44,276.52,210372.9600834572
2021-10-15 20:00:00,275.12,277.81,274.18,277.79,98775.63808407672
2021-10-15 19:00:00,275.47,276.56,274.59,275.2,126504.880791872
2021-10-15 18:00:00,273.2,275.47,273.2,275.47,25856.067339885903
2021-10-15 17:00:00,275.1,277.05,272.72,272.87,73295.1692891158
2021-10-15 16:00:00,273.79,276.34,273.05,274.95,251516.4047637345
2021-10-15 15:00:00,274.64,275.17,273.86,273.92,36358.3707727872
2021-10-15 14:00:00,274.89,275.2,273.0,274.55,148077.698132457
2021-10-15 13:00:00,275.74,276.78,274.02,275.16,152827.5504533484
2021-10-15 12:00:00,274.16,277.09,273.4,276.24,263690.169620448
2021-10-15 11:00:00,274.96,276.98,273.21,274.15,107178.75410686148
2021-10-15 10:00:00,275.85,276.99,273.19,275.06,39126.8958011024
2021-10-15 09:00:00,270.73,279.09,269.28,275.73,140854.1790781671
2021-10-15 08:00:00,271.46,271.71,268.79,270.75,59474.6097415725
2021-10-15 07:00:00,269.77,271.72,269.36,270.93,15972.1205083275
2021-10-15 06:00:00,270.18,270.35,268.82,269.17,7375.0358943745
2021-10-15 05:00:00,269.82,270.75,268.59,270.36,53215.5931348536
2021-10-15 04:00:00,268.86,269.81,267.57,269.81,9411.861451612202
2021-10-15 03:00:00,267.39,269.52,267.39,268.77,5639.922332042999
2021-10-15 02:00:00,262.99,267.65,262.19,267.57,67813.0264464813
2021-10-15 01:00:00,264.03,264.03,260.56,262.82,209460.9155982462
2021-10-15 00:00:00,266.91,267.08,263.21,263.58,25345.9800458808
2021-10-14 23:00:00,266.91,267.45,264.04,266.59,73887.9453119993
2021-10-14 22:00:00,267.47,267.47,265.63,267.42,42870.5787293706
2021-10-14 21:00:00,267.22,267.7,267.22,267.36,4333.1866876752
2021-10-14 20:00:00,267.65,267.86,266.92,267.15,9473.7488313195
2021-10-14 19:00:00,269.52,269.81,266.67,268.0,40408.47681408
2021-10-14 18:00:00,268.97,269.49,267.44,269.44,23369.7233992512
2021-10-14 17:00:00,266.85,269.4,266.43,269.4,48480.50518692
2021-10-14 16:00:00,269.03,269.36,266.42,267.17,52210.6704488975
2021-10-14 15:00:00,272.05,272.05,268.48,268.73,101771.0625012466
2021-10-14 14:00:00,272.44,273.9,272.16,272.69,11543.5168540296
2021-10-14 13:00:00,271.56,272.69,271.37,272.06,10260.3801705638
2021-10-14 12:00:00,273.78,273.87,271.53,271.9,36283.196802772
2021-10-14 11:00:00,271.62,274.02,271.52,273.56,137271.1045467832
2021-10-14 10:00:00,270.82,271.74,270.57,271.74,19259.9923274304
2021-10-14 09:00:00,271.38,271.74,270.75,271.56,24389.6314669536
2021-10-14 08:00:00,271.11,271.54,271.08,271.54,10919.346559897202
2021-10-14 07:00:00,272.4,272.61,271.11,271.11,8919.3663867588
2021-10-14 06:00:00,273.02,273.31,272.31,272.45,2388.158960178
2021-10-14 05:00:00,272.05,272.87,271.88,271.88,100945.865192634
2021-10-14 04:00:00,272.67,273.11,271.5,272.09,12838.8213289609
2021-10-14 03:00:00,273.32,273.32,272.27,272.27,12208.6382726435
2021-10-14 02:00:00,273.71,274.69,272.7,272.7,29281.979361942
2021-10-14 01:00:00,272.56,274.45,272.44,274.17,22714.696075901706
2021-10-14 00:00:00,274.48,274.48,272.45,273.0,30422.12859504
2021-10-13 23:00:00,274.84,274.88,273.53,274.64,9522.0025131472
2021-10-13 22:00:00,274.13,275.78,274.13,275.78,23600.912920335595
2021-10-13 21:00:00,274.32,275.2,273.94,273.98,14553.7540667778
2021-10-13 20:00:00,272.59,274.52,272.44,273.96,52983.5722408188
2021-10-13 19:00:00,272.25,273.08,271.91,272.69,39202.873769777296
2021-10-13 18:00:00,273.32,274.07,271.69,272.39,11416.9130512722
2021-10-13 09:00:00,272.12,273.13,271.39,272.52,8062.379753742
2021-10-13 08:00:00,269.77,273.78,269.67,272.4,38647.11444940799
2021-10-13 07:00:00,272.7,273.44,269.4,269.93,24544.888973344703
2021-10-13 06:00:00,273.03,274.4,272.0,272.29,25299.7935574196
2021-10-13 05:00:00,281.44,282.09,273.04,273.04,29267.145902966404
2021-10-13 04:00:00,281.93,283.12,280.81,281.34,79160.54085337679
2021-10-13 03:00:00,282.35,282.71,280.81,282.7,15946.436161381
2021-10-13 02:00:00,280.86,282.29,280.53,282.23,15165.122283456602
2021-10-13 01:00:00,280.93,281.72,280.82,280.82,2308.927117226
2021-10-13 00:00:00,277.07,281.11,275.83,281.11,18853.0805579116
2021-10-12 23:00:00,277.54,277.54,275.97,277.07,14214.2047819838
2021-10-12 22:00:00,279.86,279.86,276.97,278.13,41775.06238332509
2021-10-12 21:00:00,277.64,279.73,277.13,279.44,7214.8907878264
2021-10-12 20:00:00,274.61,278.18,273.1,278.18,44124.6517993526
2021-10-12 19:00:00,277.96,279.2,275.4,275.82,10453.8869294328
2021-10-12 18:00:00,276.95,278.61,276.95,277.98,57747.7345342968
2021-10-12 17:00:00,280.2,280.38,276.13,276.83,58133.91996223939
2021-10-12 16:00:00,277.77,280.65,277.57,280.15,101904.66498167148
2021-10-12 15:00:00,274.56,278.01,272.67,277.56,132828.57539450642
2021-10-12 14:00:00,277.55,279.23,273.36,274.22,78539.53425646402
2021-10-12 13:00:00,271.07,277.84,271.07,276.4,60401.937545468
2021-10-12 12:00:00,272.41,272.41,269.31,270.99,17732.74200813
2021-10-12 11:00:00,271.86,272.7,270.95,272.41,33657.869180565205
2021-10-12 10:00:00,272.99,272.99,271.23,272.29,33920.2983014129
2021-10-12 09:00:00,277.66,277.98,272.63,273.36,69355.77132484081
2021-10-12 08:00:00,274.6,277.77,273.54,276.65,33264.276155219995
2021-10-12 07:00:00,272.43,274.68,272.21,274.68,29037.0616452504
2021-10-12 06:00:00,273.57,273.99,271.79,272.22,16317.9432558792
2021-10-12 05:00:00,272.57,273.36,268.77,273.0,19549.11557235
2021-10-12 04:00:00,269.75,272.03,268.06,271.98,56464.2786306258
2021-10-12 03:00:00,273.2,273.6,269.31,269.45,58069.716871508
2021-10-12 02:00:00,278.77,278.87,273.03,273.03,82928.9899708041
2021-10-12 01:00:00,275.55,278.78,274.54,278.2,49522.862751856
2021-10-12 00:00:00,276.8,277.82,273.81,273.87,53588.8607762601
2021-10-11 23:00:00,271.99,276.8,271.82,276.8,144806.3809228
2021-10-11 22:00:00,271.88,276.51,271.57,272.0,86109.87894560001
2021-10-11 21:00:00,267.57,272.22,266.31,272.12,23369.864397266
2021-10-11 20:00:00,267.24,268.43,265.76,267.68,54962.401917348805
2021-10-11 19:00:00,270.78,270.78,267.42,267.42,26410.8785958114
2021-10-11 18:00:00,273.15,274.36,270.21,270.69,82201.9107790041
2021-10-11 17:00:00,273.4,275.81,273.27,273.27,33147.752107167296
2021-10-11 16:00:00,273.24,275.59,272.24,273.33,138314.6482396932
2021-10-11 15:00:00,274.32,274.87,272.26,273.08,56007.48846568199
2021-10-11 14:00:00,275.14,275.14,272.56,274.28,70660.4497024572
2021-10-11 13:00:00,275.31,275.55,273.54,275.15,24811.078979272497
2021-10-11 12:00:00,276.45,277.43,275.64,275.66,26560.465121806003
2021-10-11 11:00:00,277.82,278.62,275.72,276.58,31571.1837164364
2021-10-11 10:00:00,275.84,280.04,275.78,277.96,111144.76133464358
2021-10-11 09:00:00,277.49,278.43,275.15,275.56,72624.71102919201
2021-10-11 08:00:00,276.51,278.16,276.08,277.5,36192.73171155
2021-10-11 07:00:00,274.33,276.77,274.33,276.77,945.2638870545
2021-10-11 06:00:00,274.91,274.91,273.67,273.94,1713.4819535718
2021-10-11 05:00:00,276.26,276.52,274.0,274.89,10298.011548039598
2021-10-11 04:00:00,273.85,276.88,273.74,276.33,9896.2608181989
2021-10-11 03:00:00,273.72,274.12,272.86,273.52,73922.80197484
2021-10-11 02:00:00,271.27,273.57,271.27,273.57,7903.9885736426995
2021-10-11 01:00:00,270.73,272.64,270.29,271.42,14195.6977912212
2021-10-11 00:00:00,269.88,270.92,266.42,270.74,73014.9093619966
2021-10-10 23:00:00,273.18,273.57,269.2,270.24,54932.07441852
2021-10-10 22:00:00,271.0,272.97,270.0,272.78,23617.5727741952
2021-10-10 21:00:00,277.84,277.84,271.08,271.08,86196.3911718192
2021-10-10 20:00:00,278.57,281.85,277.57,277.78,40533.0356616912
2021-10-10 19:00:00,278.84,279.71,278.44,278.96,32547.5833196184
2021-10-10 18:00:00,277.88,278.86,277.42,278.37,8288.7841363392
2021-10-10 17:00:00,278.53,278.65,276.51,278.02,13418.904492865
2021-10-10 16:00:00,279.71,279.71,277.38,278.42,18459.234771321404
2021-10-10 15:00:00,279.12,280.04,277.82,279.77,22096.7653097015
2021-10-10 14:00:00,278.17,280.51,277.91,279.75,43585.7415615825
2021-10-10 13:00:00,279.78,279.78,278.27,278.35,31545.683838866003
2021-10-10 12:00:00,279.04,280.66,277.05,279.5,77111.99796131
2021-10-10 11:00:00,279.31,279.57,278.3,279.04,17564.9331923712
2021-10-10 10:00:00,280.01,280.21,278.39,279.38,10413.4809123376
2021-10-10 09:00:00,281.82,281.82,278.1,279.26,39095.9007724832
2021-10-10 08:00:00,282.01,282.31,280.73,281.36,21453.265999386404
2021-10-10 07:00:00,282.32,282.57,280.47,281.83,19072.7031766787
2021-10-10 06:00:00,279.83,282.32,279.75,282.32,7361.0950451384
2021-10-10 05:00:00,280.58,280.63,278.87,279.67,4397.9324763675
2021-10-10 04:00:00,277.72,280.56,277.33,280.53,9913.361756450398
2021-10-10 03:00:00,275.3,278.03,274.87,277.55,23015.187302744
2021-10-10 02:00:00,274.0,275.13,272.45,275.1,20192.266193421
2021-10-10 01:00:00,276.22,276.22,274.01,274.71,10423.360994838598
2021-10-10 00:00:00,278.23,279.4,276.56,276.63,9183.2649588702
2021-10-09 23:00:00,276.79,278.32,276.78,278.32,16759.450449196
2021-10-09 22:00:00,276.49,277.0,275.74,276.96,2884.2558066336
2021-10-09 21:00:00,278.43,279.16,276.5,276.51,9828.2810763735
2021-10-09 20:00:00,276.17,278.41,275.16,278.41,14419.3592586956
2021-10-09 19:00:00,277.25,277.25,276.01,276.41,8394.183979693002
2021-10-09 18:00:00,278.1,278.28,276.53,277.44,4210.0831421664
2021-10-09 17:00:00,277.66,278.56,276.63,277.71,15931.6206885933
2021-10-09 16:00:00,279.42,279.98,276.7,278.0,14242.016063579998
2021-10-09 15:00:00,281.74,281.74,278.74,278.99,12981.0070778722
2021-10-09 14:00:00,281.33,282.12,281.06,281.27,17498.916568918397
2021-10-09 13:00:00,281.32,282.02,280.44,281.31,10932.501413274
2021-10-09 12:00:00,278.89,281.91,278.89,280.94,62513.233336477
2021-10-09 11:00:00,279.0,280.48,277.57,278.24,24397.146124100804
2021-10-09 10:00:00,277.38,279.29,276.63,279.25,65597.29660282
2021-10-09 09:00:00,275.31,276.84,275.3,276.8,42070.842368928
2021-10-09 08:00:00,276.27,276.56,273.69,275.37,36904.3971134988
2021-10-09 07:00:00,275.94,276.79,275.22,275.84,4109.603616441599
2021-10-09 06:00:00,276.12,277.24,275.71,275.77,1260.5417964766
2021-10-09 05:00:00,277.11,277.11,275.15,276.03,4054.9476345147
2021-10-09 04:00:00,278.19,278.25,276.4,277.17,9030.0026241798
2021-10-09 03:00:00,276.33,278.69,275.6,278.69,62871.8167954261
2021-10-09 02:00:00,275.71,276.34,274.99,276.13,28254.9823990143
2021-10-09 01:00:00,278.29,278.29,275.33,276.37,7625.1395352644
2021-10-09 00:00:00,278.19,278.19,274.9,278.12,34482.4246622224
2021-10-08 23:00:00,277.87,278.08,276.89,276.97,6760.016844011001
2021-10-08 22:00:00,277.62,278.38,277.27,278.28,13158.8174051136
2021-10-08 21:00:00,278.65,278.83,276.73,277.35,25620.056286855
2021-10-08 20:00:00,284.22,284.22,278.77,278.77,21692.1449779101
2021-10-08 19:00:00,282.91,284.08,282.14,283.97,79430.51236650001
2021-10-08 18:00:00,278.28,283.16,278.28,283.04,78705.35289645921
2021-10-08 17:00:00,279.03,279.4,277.14,277.87,7672.0326444765
2021-10-08 16:00:00,279.13,279.97,277.92,278.71,175331.3479981596
2021-10-08 15:00:00,281.87,282.21,278.99,279.48,14483.3618693952
2021-10-08 14:00:00,279.87,281.94,279.42,281.94,14975.3189785122
2021-10-08 13:00:00,281.04,281.5,278.99,278.99,17538.3350952171
2021-10-08 12:00:00,281.84,282.42,279.15,280.82,57092.7627369128
2021-10-08 11:00:00,283.84,284.32,281.35,281.8,12187.071310514
2021-10-08 10:00:00,283.34,284.32,282.31,283.42,38167.415518860005
2021-10-08 09:00:00,286.2,286.2,283.11,283.11,51738.9257835945
2021-10-08 08:00:00,284.08,286.63,283.79,286.06,53953.8246237528
2021-10-08 07:00:00,283.4,284.49,283.4,283.89,20080.6838760615
2021-10-08 06:00:00,283.14,284.13,280.77,284.13,87080.1307876962
2021-10-08 05:00:00,281.84,283.36,279.49,283.18,54679.7366999132
2021-10-08 04:00:00,280.72,283.03,279.76,282.12,70953.34643951521
2021-10-08 03:00:00,278.01,281.05,276.78,280.9,347601.67500788
2021-10-08 02:00:00,280.24,280.24,277.14,278.18,210706.5496083534
2021-10-08 01:00:00,279.69,280.78,279.53,280.12,38014.23468565
2021-10-08 00:00:00,278.14,279.71,276.57,279.61,85008.9441843644
2021-10-07 23:00:00,279.08,279.39,277.5,277.77,23468.2508483544
2021-10-07 22:00:00,280.27,281.14,278.57,279.23,19685.0538615444
2021-10-07 21:00:00,279.74,281.97,279.44,281.07,9718.8858849411
2021-10-07 20:00:00,278.58,279.95,278.22,279.71,19038.5559381248
2021-10-07 19:00:00,279.34,279.94,278.65,278.81,10456.2309076666
2021-10-07 18:00:00,279.62,279.62,277.61,278.72,39394.143029072
2021-10-07 17:00:00,280.21,280.84,279.1,279.43,8790.366812747301
2021-10-07 16:00:00,278.12,280.36,276.73,280.15,41459.92903966549
2021-10-07 15:00:00,276.44,280.36,276.35,278.8,159553.145827576
2021-10-07 14:00:00,283.55,283.97,275.65,276.81,1163478.9718867098
2021-10-07 13:00:00,280.66,284.03,279.64,283.98,38803.97071219081
2021-10-07 12:00:00,283.77,283.85,279.45,281.2,20666.440064808
2021-10-07 11:00:00,283.31,285.42,282.74,283.85,47451.56459778701
2021-10-07 10:00:00,287.76,287.79,281.95,282.8,253696.34088526003
2021-10-07 09:00:00,292.67,292.75,284.38,287.84,83512.1534133712
2021-10-07 08:00:00,293.99,293.99,291.49,292.79,26288.5737849231
2021-10-07 07:00:00,291.2,294.05,290.41,293.19,39682.0075480038
2021-10-07 06:00:00,293.4,293.85,290.72,291.57,73763.100583263
2021-10-07 05:00:00,295.58,295.58,291.19,293.41,450375.5488266945
2021-10-07 04:00:00,286.82,296.59,286.82,295.87,512961.1267993147
2021-10-07 03:00:00,286.86,288.31,285.37,287.0,46585.796304250005
2021-10-07 02:00:00,289.48,291.41,286.57,286.97,163182.0328730822
2021-10-07 01:00:00,286.51,290.44,283.83,290.44,35682.4399779488
2021-10-07 00:00:00,286.94,288.94,285.73,287.02,28040.0196752714
2021-10-06 23:00:00,288.01,288.91,286.59,287.55,12490.1279605845
2021-10-06 22:00:00,289.0,289.23,286.66,287.52,27276.709204464
2021-10-06 21:00:00,287.42,289.39,286.67,288.46,25352.6385044376
2021-10-06 20:00:00,291.44,292.14,285.97,287.42,151787.42113466962
2021-10-06 19:00:00,293.68,293.69,291.33,291.34,131723.70068575197
2021-10-06 18:00:00,292.79,294.7,290.71,292.8,278042.756816112
2021-10-06 17:00:00,290.64,293.39,288.44,292.58,158697.37510724
2021-10-06 16:00:00,282.2,290.6,280.49,290.0,148549.84600410002
2021-10-06 15:00:00,281.79,282.17,279.99,282.09,57814.5277809162
2021-10-06 14:00:00,282.42,284.09,279.38,281.85,55786.96795077751
2021-10-06 13:00:00,277.86,286.06,277.43,282.61,399559.0125863127
2021-10-06 12:00:00,272.88,277.87,272.84,277.68,206933.9438333544
2021-10-06 11:00:00,271.01,276.73,270.02,273.18,245620.363015539
2021-10-06 10:00:00,265.34,271.43,265.23,270.79,31509.980730048603
2021-10-06 09:00:00,262.8,265.38,262.6,265.2,53988.660853608
2021-10-06 08:00:00,269.57,269.57,262.93,263.83,1367875.023464044
2021-10-06 07:00:00,272.12,272.33,269.07,270.95,99714.4478888805
2021-10-06 06:00:00,270.81,273.57,270.81,272.83,15196.2297571039
2021-10-06 05:00:00,268.64,270.77,268.58,269.95,5665.09824542
2021-10-06 04:00:00,270.48,272.22,268.89,269.19,57181.148963133295
2021-10-06 03:00:00,270.16,271.92,268.92,270.67,25714.2536347005
2021-10-06 02:00:00,269.42,271.57,268.36,270.41,128929.5506502591
2021-10-06 01:00:00,268.55,269.86,266.68,269.56,19811.0476376424
2021-10-06 00:00:00,271.0,271.49,267.71,268.34,92365.6798630208
2021-10-05 23:00:00,272.01,272.84,270.77,270.94,29683.3702907884
2021-10-05 22:00:00,271.8,273.42,270.54,272.59,32794.7872115121
2021-10-05 21:00:00,271.02,272.78,269.91,271.55,19106.147134281506
2021-10-05 20:00:00,270.91,273.43,269.42,271.05,150179.177379894
2021-10-05 19:00:00,268.97,271.08,268.8,270.87,20922.7007541876
2021-10-05 18:00:00,270.19,270.73,267.63,269.13,217142.386768152
2021-10-05 17:00:00,272.73,272.73,269.39,270.06,190417.8307999506
2021-10-05 16:00:00,273.09,276.37,267.69,273.06,437790.2176935271
2021-10-05 15:00:00,268.11,273.38,267.77,273.26,204168.7486265206
2021-10-05 14:00:00,268.45,268.46,265.05,267.73,153600.2706681857
2021-10-05 13:00:00,269.79,269.79,267.23,268.56,126833.136512436
2021-10-05 12:00:00,270.0,270.74,268.15,269.66,74383.85473876141
2021-10-05 11:00:00,269.38,270.75,268.25,270.01,348261.02009229304
2021-10-05 10:00:00,269.7,272.0,269.0,269.64,317170.5902557164
2021-10-05 09:00:00,267.71,269.82,266.56,269.82,349772.712902154
2021-10-05 08:00:00,265.73,267.63,265.16,267.63,17135.748921713403
2021-10-05 07:00:00,265.16,266.7,265.07,265.9,28501.420855067
2021-10-05 06:00:00,264.79,265.86,264.72,264.85,12987.385780060002
2021-10-05 05:00:00,262.3,265.84,262.25,264.94,61026.2603812524
2021-10-05 04:00:00,263.37,263.4,261.41,261.59,34790.622500718
2021-10-05 03:00:00,265.61,265.64,262.47,263.07,28855.339762247106
2021-10-05 02:00:00,267.49,267.49,264.35,265.34,18439.409641576
2021-10-05 01:00:00,269.32,269.48,266.48,268.24,58778.2195760144
2021-10-05 00:00:00,265.19,269.18,264.02,269.09,162253.6541986746
2021-10-04 23:00:00,261.12,265.01,261.12,264.05,56245.7056631745
2021-10-04 22:00:00,262.52,262.52,260.17,260.85,17110.460301832503
2021-10-04 21:00:00,266.0,267.09,261.05,263.27,141515.9921655263
2021-10-04 20:00:00,265.55,266.24,261.39,266.22,240363.55867108505
2021-10-04 19:00:00,263.58,267.24,263.17,264.69,134363.1584788137
2021-10-04 18:00:00,262.65,263.35,260.85,262.7,55518.363989961
2021-10-04 17:00:00,259.47,261.81,257.85,261.81,24040.1971398528
2021-10-04 16:00:00,257.48,261.01,257.4,259.41,30085.092872382604
2021-10-04 15:00:00,256.0,257.49,251.99,257.49,146983.5332635635
2021-10-04 14:00:00,259.69,261.58,255.56,255.91,74350.10747052051
2021-10-04 13:00:00,256.41,259.62,256.41,259.62,10063.9881137982
2021-10-04 12:00:00,253.4,256.11,252.05,255.89,111160.2042043151
2021-10-04 11:00:00,254.71,254.72,251.82,253.37,40679.9524596517
2021-10-04 10:00:00,256.24,256.34,253.89,254.71,14489.1961695116
2021-10-04 09:00:00,254.35,256.31,254.0,256.31,18784.2371442465
2021-10-04 08:00:00,257.27,257.27,254.35,254.96,7317.301808574401
2021-10-04 07:00:00,254.81,257.34,254.27,257.34,24873.9539296176
2021-10-04 06:00:00,256.75,256.75,254.67,255.28,48334.5807159432
2021-10-04 05:00:00,257.75,257.86,257.06,257.8,9301.302733458
2021-10-04 04:00:00,256.07,257.88,253.84,257.1,70954.90014515401
2021-10-04 03:00:00,256.66,259.04,255.51,256.93,85222.59342815651
2021-10-04 02:00:00,258.31,258.95,256.46,257.48,110401.1182015088
2021-10-04 01:00:00,255.44,258.13,254.55,258.13,34509.0308451365
2021-10-04 00:00:00,258.89,259.01,255.17,255.4,25822.110722952
2021-10-03 23:00:00,256.25,259.54,256.25,259.38,9300.3455924082
2021-10-03 22:00:00,255.9,257.56,255.79,256.55,42799.00320770901
2021-10-03 21:00:00,258.1,258.34,255.01,256.06,86451.4888232436
2021-10-03 20:00:00,260.82,261.01,257.79,258.03,17004.036750373798
2021-10-03 19:00:00,260.24,261.68,259.52,260.4,92596.30920430798
2021-10-03 18:00:00,261.3,263.14,259.5,260.54,44540.0578265412
2021-10-03 17:00:00,261.45,263.78,259.01,261.51,41627.9101579368
2021-10-03 16:00:00,260.05,261.41,259.3,261.0,105705.28597248
2021-10-03 15:00:00,260.48,260.83,258.73,259.69,17237.401044638602
2021-10-03 14:00:00,259.4,260.65,258.27,260.21,19972.3607131233
2021-10-03 13:00:00,258.03,259.61,257.26,259.61,57423.96301746
2021-10-03 12:00:00,257.82,258.95,257.82,258.17,8248.875991721201
2021-10-03 11:00:00,257.54,258.3,256.55,257.48,50572.1440350768
2021-10-03 10:00:00,254.51,258.31,254.07,256.3,29763.988271622
2021-10-03 09:00:00,255.15,255.15,254.26,254.51,5408.8699425553
2021-10-03 08:00:00,255.19,256.8,254.79,255.67,963.9981256002
2021-10-03 07:00:00,256.09,256.09,254.36,255.6,5287.682169108
2021-10-03 06:00:00,255.98,256.43,255.23,256.43,10443.7254510975
2021-10-03 05:00:00,255.34,257.0,255.34,256.29,57751.97773124941
2021-10-03 04:00:00,255.28,255.73,254.91,255.48,23451.1092177732
2021-10-03 03:00:00,253.2,255.58,252.81,255.58,9995.6384661042
2021-10-03 02:00:00,253.37,254.41,252.93,253.56,3461.8629993036
2021-10-03 01:00:00,251.5,255.48,251.5,253.37,20570.575833720897
2021-10-03 00:00:00,252.87,255.58,250.59,251.09,45948.2354683079
2021-10-02 23:00:00,256.67,258.51,252.0,252.79,42028.892997084295
2021-10-02 22:00:00,258.46,259.04,256.55,256.66,14867.221159881
2021-10-02 21:00:00,257.29,259.07,257.29,258.56,24756.5740453888
2021-10-02 20:00:00,258.84,259.1,256.09,257.3,9433.300302994
2021-10-02 19:00:00,261.51,262.46,258.91,259.42,22315.0487102032
2021-10-02 18:00:00,260.44,261.76,260.25,261.51,14510.8256819475
2021-10-02 17:00:00,260.41,261.24,259.11,260.18,13411.3578275064
2021-10-02 16:00:00,259.34,260.82,257.13,260.23,46760.6961348178
2021-10-02 15:00:00,258.95,259.69,258.95,259.51,31359.753171613
2021-10-02 14:00:00,258.98,259.77,257.25,258.75,9342.6972701625
2021-10-02 13:00:00,256.28,260.48,256.28,257.61,9848.9934766776
2021-10-02 12:00:00,255.9,256.75,255.12,256.75,10015.2956633275
2021-10-02 11:00:00,252.52,255.58,252.0,255.58,6823.487079726201
2021-10-02 10:00:00,253.87,254.6,252.54,252.54,25437.8450717838
2021-10-02 09:00:00,254.85,255.64,253.86,254.06,3886.0357882398
2021-10-02 08:00:00,256.18,258.14,254.22,254.41,25095.3850351841
2021-10-02 07:00:00,254.29,256.94,253.84,256.58,20105.1080533404
2021-10-02 06:00:00,254.05,255.13,253.73,254.71,11865.8481502728
2021-10-02 05:00:00,253.49,255.51,253.49,254.62,16385.5445159422
2021-10-02 04:00:00,252.84,253.9,252.69,253.9,4237.078871005
2021-10-02 03:00:00,254.11,254.89,252.38,252.63,16603.4832768441
2021-10-02 02:00:00,254.34,255.28,253.79,254.4,9010.506854688
2021-10-02 01:00:00,255.71,256.88,254.07,254.48,4040.8432307672
2021-10-02 00:00:00,257.86,257.86,254.36,255.35,28571.736915987494
2021-10-01 23:00:00,255.53,258.07,255.52,257.98,33067.998380683406
2021-10-01 22:00:00,259.23,260.03,255.16,255.8,17065.832857938
2021-10-01 21:00:00,259.15,260.97,258.37,259.19,14789.5047951752
2021-10-01 20:00:00,260.61,260.95,257.67,258.8,29586.139437248
2021-10-01 19:00:00,259.16,260.99,259.16,260.58,10828.2448171644
2021-10-01 18:00:00,259.18,260.2,258.75,259.03,50509.74845161229
2021-10-01 17:00:00,259.43,260.19,258.81,259.61,8081.921534657101
2021-10-01 16:00:00,259.25,261.85,259.03,259.62,21757.837883265
2021-10-01 15:00:00,258.34,259.33,258.34,259.21,25227.2946394364
2021-10-01 14:00:00,256.74,258.04,255.97,258.04,22938.105300057203
2021-10-01 13:00:00,257.81,258.96,256.76,257.41,26457.208919579403
2021-10-01 12:00:00,258.58,260.37,256.79,257.7,95234.834959767
2021-10-01 11:00:00,256.32,259.54,256.32,258.22,15536.759315136202
2021-10-01 10:00:00,248.88,259.48,247.74,257.0,202528.30927457
2021-10-01 09:00:00,250.94,251.33,248.94,249.19,111432.3517781011
2021-10-01 08:00:00,250.33,251.8,250.29,251.11,69403.9885446356
2021-10-01 07:00:00,245.55,250.45,245.38,250.25,80550.23858131249
2021-10-01 06:00:00,245.69,246.29,244.16,245.79,4912.8073199496
2021-10-01 05:00:00,243.61,246.09,243.49,246.09,5746.4044725711
2021-10-01 04:00:00,244.62,245.48,244.07,244.07,15141.2509834965
2021-10-01 03:00:00,243.73,245.14,243.4,244.43,50994.3297844031
2021-10-01 02:00:00,247.68,247.89,244.0,244.0,31907.450023200003
2021-10-01 01:00:00,250.15,250.15,247.54,247.95,19699.664806557
2021-10-01 00:00:00,251.18,252.58,250.06,250.63,24874.7080369768
2021-09-30 23:00:00,251.28,251.52,249.18,251.0,14858.91568477
2021-09-30 22:00:00,253.11,253.27,250.23,251.11,44390.7215912088
2021-09-30 21:00:00,252.25,253.37,252.25,252.87,31138.8542921556
2021-09-30 20:00:00,249.73,251.98,249.73,251.98,55922.6391549508
2021-09-30 19:00:00,253.98,254.18,249.86,249.93,34946.740547055
2021-09-30 18:00:00,249.51,254.18,248.93,254.1,47470.496778474
2021-09-30 17:00:00,247.81,249.4,247.75,249.16,34323.513888208
2021-09-30 16:00:00,247.29,247.46,245.48,247.46,18796.0716090494
2021-09-30 15:00:00,245.98,248.05,245.98,247.13,18387.3938838668
2021-09-30 14:00:00,246.49,246.49,244.96,246.11,62385.224532137
2021-09-30 13:00:00,247.53,250.1,246.19,246.53,1597664.4551685702
2021-09-30 12:00:00,247.74,249.35,247.28,247.66,34346.240559547005
2021-09-30 11:00:00,245.91,246.98,245.72,246.98,17883.202994079802
2021-09-30 10:00:00,249.62,249.62,245.91,245.91,31582.2406186896
2021-09-30 09:00:00,243.87,255.85,243.87,249.62,10585.0356753778
2021-09-30 08:00:00,242.38,242.38,242.33,242.33,274.514453125
2021-09-30 07:00:00,242.32,245.22,241.7,245.0,63034.44832965
2021-09-30 06:00:00,243.13,244.22,242.49,242.49,11618.6994472899
2021-09-30 05:00:00,244.18,244.4,242.88,242.91,5045.8233827916
2021-09-30 04:00:00,243.65,244.98,243.61,243.61,3403.7750842855003
2021-09-30 03:00:00,242.02,243.65,240.28,243.58,33706.351734049604
2021-09-30 02:00:00,240.3,242.02,239.92,241.99,5110.0615682851
2021-09-30 01:00:00,238.25,240.8,237.49,240.5,11503.810855485
2021-09-30 00:00:00,232.97,238.08,232.9,238.08,36742.260356736
2021-09-29 23:00:00,232.37,233.85,232.37,233.85,10639.100454573
2021-09-29 22:00:00,231.51,232.34,230.47,232.34,3909.7917209664
2021-09-29 21:00:00,231.37,231.81,230.04,231.56,5414.8036781468
2021-09-29 20:00:00,230.42,230.79,228.99,230.76,12388.97947869
2021-09-29 19:00:00,231.37,232.91,230.33,230.34,24075.9907095378
2021-09-29 18:00:00,231.81,233.72,231.35,231.5,17024.18407115
2021-09-29 17:00:00,233.66,235.25,231.63,231.63,30063.4016881569
2021-09-29 16:00:00,234.95,235.19,233.38,233.6,30448.381738976
2021-09-29 15:00:00,239.56,239.57,234.57,234.57,8812.9806747486
2021-09-29 14:00:00,239.28,240.5,238.37,239.14,7567.4316740726
2021-09-29 13:00:00,238.59,240.59,236.77,237.91,65038.0351591322
2021-09-29 12:00:00,238.65,239.37,235.82,238.48,166012.14101689358
2021-09-29 11:00:00,239.44,239.44,237.93,238.53,13931.0283282111
2021-09-29 10:00:00,239.1,239.63,237.71,239.57,14602.3407956788
2021-09-29 09:00:00,238.26,238.26,236.01,236.48,77251.57380947519
2021-09-29 08:00:00,239.26,239.26,237.81,238.21,12602.4003781718
2021-09-29 07:00:00,239.38,239.39,238.84,238.91,4199.4711843203
2021-09-29 06:00:00,237.69,239.51,236.73,239.51,17968.591671774997
2021-09-29 05:00:00,237.14,238.76,236.76,237.43,73176.920048181
2021-09-29 04:00:00,237.57,238.57,237.3,237.3,3473.576083341
2021-09-29 03:00:00,234.91,237.77,234.58,237.66,31052.8974832182
2021-09-29 02:00:00,233.85,235.9,233.85,235.47,8472.06978894
2021-09-29 01:00:00,233.06,235.21,232.49,233.9,36225.405588325
2021-09-29 00:00:00,229.84,234.58,229.65,233.54,52924.1081706502
2021-09-28 23:00:00,232.64,233.34,228.45,229.3,49831.531394294
2021-09-28 22:00:00,233.63,236.16,232.85,232.85,56027.151886246
2021-09-28 21:00:00,232.68,234.53,232.68,233.64,11205.3741359868
2021-09-28 20:00:00,233.09,236.27,232.69,232.69,197450.8828338331
2021-09-28 19:00:00,231.15,233.42,231.02,233.42,90144.3590818914
2021-09-28 18:00:00,230.94,233.3,229.92,231.16,62771.948981602
2021-09-28 17:00:00,229.16,232.06,228.87,231.92,18517.4360116824
2021-09-28 16:00:00,228.66,231.93,228.52,229.56,20761.2075229896
2021-09-28 15:00:00,230.45,230.45,228.66,229.0,24075.88473307
2021-09-28 14:00:00,233.22,233.22,229.62,230.33,41296.56487132161
2021-09-28 13:00:00,234.19,237.16,233.31,233.4,87264.659620614
2021-09-28 12:00:00,236.37,236.57,233.6,233.6,14598.541076896
2021-09-28 11:00:00,235.05,236.84,233.54,236.11,94076.8540783092
2021-09-28 10:00:00,234.74,235.96,233.27,234.94,91421.5883111776
2021-09-28 09:00:00,235.63,236.35,234.74,234.8,12844.499279832
2021-09-28 08:00:00,236.04,238.24,234.96,235.3,33227.932571665006
2021-09-28 07:00:00,238.42,238.92,236.08,236.22,18841.1171381628
2021-09-28 06:00:00,238.81,240.11,236.68,237.95,73629.801368698
2021-09-28 05:00:00,241.91,241.93,238.1,238.66,163712.5334184392
2021-09-28 04:00:00,241.58,242.59,240.82,242.05,46223.83547922
2021-09-28 03:00:00,240.97,242.32,240.68,241.79,84410.059384495
2021-09-28 02:00:00,242.56,243.69,240.62,241.72,73203.002213746
2021-09-28 01:00:00,237.58,242.6,235.84,242.6,29983.525230756
2021-09-28 00:00:00,234.37,237.77,233.33,236.93,34406.981165330304
2021-09-27 23:00:00,239.84,240.27,234.96,235.18,47835.825155393
2021-09-27 22:00:00,240.35,241.91,239.82,240.09,9689.8703128401
2021-09-27 21:00:00,236.53,240.13,236.2,240.13,126772.8874143688
2021-09-27 20:00:00,240.71,240.72,236.41,236.75,67431.143328865
2021-09-27 19:00:00,241.33,243.36,240.86,241.62,101471.2054988328
2021-09-27 18:00:00,241.64,244.01,241.01,241.79,78273.72447778619
2021-09-27 17:00:00,241.17,243.4,240.0,241.36,97662.634607244
2021-09-27 16:00:00,240.81,243.86,239.51,241.09,99460.22718107273
2021-09-27 15:00:00,237.36,240.74,237.36,240.74,21351.1712238864
2021-09-27 14:00:00,239.17,242.83,237.15,237.45,61664.75640738
2021-09-27 13:00:00,240.58,241.23,238.5,238.88,10378.3692789168
2021-09-27 12:00:00,243.71,243.71,239.6,241.06,146988.32950633398
2021-09-27 11:00:00,244.41,244.41,242.62,243.5,6382.53782205
2021-09-27 10:00:00,242.27,244.57,242.27,243.47,20393.7206769752
2021-09-27 09:00:00,246.71,248.03,241.55,242.18,54836.666485533
2021-09-27 08:00:00,246.22,247.83,245.33,246.84,25643.10564453
2021-09-27 07:00:00,243.58,246.52,243.01,246.52,16818.942186469998
2021-09-27 06:00:00,243.27,245.76,243.27,243.4,18733.865568912
2021-09-27 05:00:00,242.96,243.46,242.88,243.45,1175.4043167825
2021-09-27 04:00:00,242.55,244.68,242.32,242.7,28579.779822615
2021-09-27 03:00:00,244.0,244.0,241.68,241.8,34899.709669968
2021-09-27 02:00:00,241.63,243.94,241.28,243.93,49034.5565910384
2021-09-27 01:00:00,239.74,241.48,238.44,241.48,30223.7652383824
2021-09-27 00:00:00,234.28,240.1,234.17,239.52,71790.45141908161
2021-09-26 23:00:00,232.03,234.68,230.72,234.6,57647.555168898005
2021-09-26 22:00:00,234.7,236.06,231.99,231.99,19118.1445520439
2021-09-26 21:00:00,234.05,234.76,233.04,234.53,6386.2350560554005
2021-09-26 20:00:00,232.95,234.36,232.65,233.49,12236.3909088039
2021-09-26 19:00:00,232.2,232.89,230.87,232.36,59671.35384461121
2021-09-26 18:00:00,234.78,234.78,231.77,232.09,105077.6470359814
2021-09-26 17:00:00,233.0,235.26,233.0,234.6,39875.554296966
2021-09-26 16:00:00,235.9,237.04,232.33,232.58,11157.3239363848
2021-09-26 15:00:00,235.11,236.0,234.29,235.9,4091.933136025
2021-09-26 14:00:00,233.46,234.75,232.44,234.75,10306.1072715525
2021-09-26 13:00:00,234.48,234.48,231.85,233.5,29944.82205221
2021-09-26 12:00:00,234.54,236.27,233.48,234.2,32696.3192483
2021-09-26 11:00:00,232.93,234.16,232.27,233.77,8734.6469057165
2021-09-26 10:00:00,233.3,234.27,230.0,232.18,41170.96581858001
2021-09-26 09:00:00,224.06,236.55,223.76,233.35,47778.610691155496
2021-09-26 08:00:00,226.64,227.64,222.33,223.92,48482.878040964
2021-09-26 07:00:00,234.64,235.28,224.71,227.84,81848.38014151681
2021-09-26 06:00:00,235.79,237.03,234.24,234.62,9689.4272576264
2021-09-26 05:00:00,235.04,236.87,234.43,235.9,31819.163120094
2021-09-26 04:00:00,235.11,235.16,232.95,235.16,37912.2632358244
2021-09-26 03:00:00,232.46,236.37,232.02,235.57,31937.3272592378
2021-09-26 02:00:00,231.76,233.29,229.39,233.09,69221.9493656691
2021-09-26 01:00:00,234.13,234.49,231.83,232.39,16268.8001866733
2021-09-26 00:00:00,235.95,236.53,232.01,232.82,58159.4390560778
2021-09-25 23:00:00,237.33,237.55,235.21,235.81,8973.905920327199
2021-09-25 22:00:00,238.74,239.83,237.32,237.32,46958.7581887928
2021-09-25 21:00:00,238.22,238.65,235.71,238.65,16806.587825208
2021-09-25 20:00:00,237.72,239.07,236.27,238.84,42575.2148869852
2021-09-25 19:00:00,235.69,237.83,235.32,237.7,75343.997094543
2021-09-25 18:00:00,237.92,238.67,234.99,236.22,43048.1456728278
2021-09-25 17:00:00,237.85,238.91,236.85,237.52,42408.298625688
2021-09-25 16:00:00,237.91,238.24,234.33,237.23,19765.9451987186
2021-09-25 15:00:00,235.82,238.9,234.36,237.21,13840.8351223584
2021-09-25 14:00:00,238.85,239.85,235.82,235.83,13973.1901627374
2021-09-25 13:00:00,237.22,239.57,236.82,239.57,7996.3185206404
2021-09-25 12:00:00,237.44,238.06,236.25,237.83,2286.1132938549
2021-09-25 11:00:00,239.13,239.13,236.48,236.54,5169.9414986286
2021-09-25 10:00:00,240.88,242.19,239.73,239.73,11436.4115409063
2021-09-25 09:00:00,237.59,241.18,237.59,240.85,10458.202038273
2021-09-25 08:00:00,237.08,237.77,230.5,237.72,51030.4962965868
2021-09-25 07:00:00,241.75,241.77,236.2,237.0,4066.79236365
2021-09-25 06:00:00,239.61,241.93,239.58,241.6,1667.78270256
2021-09-25 05:00:00,239.41,240.37,238.25,239.26,6228.6452726792
2021-09-25 04:00:00,240.0,241.17,239.73,239.88,3695.195549964
2021-09-25 03:00:00,235.61,239.28,235.45,239.12,8669.3352867464
2021-09-25 02:00:00,234.82,236.81,233.49,235.48,15646.7860788456
2021-09-25 01:00:00,236.63,236.63,230.58,234.64,13320.173395586398
2021-09-25 00:00:00,233.72,237.5,233.43,236.41,23242.943293686098
2021-09-24 23:00:00,234.8,234.8,231.95,233.48,34418.840702792
2021-09-24 22:00:00,234.49,235.71,233.31,235.71,5117.603607255601
2021-09-24 21:00:00,235.25,236.73,234.66,235.24,11554.8783712868
2021-09-24 20:00:00,232.32,235.56,232.32,235.56,8255.577835658401
2021-09-24 19:00:00,230.74,233.32,230.74,231.64,6481.565230542799
2021-09-24 18:00:00,231.31,231.82,230.0,231.7,78782.10308030299
2021-09-24 17:00:00,233.0,233.0,230.23,230.68,13508.21918612
2021-09-24 16:00:00,230.42,234.01,230.42,233.45,17402.878057816997
2021-09-24 15:00:00,232.91,232.95,229.14,230.67,37596.29509010429
2021-09-24 14:00:00,230.37,234.47,230.37,232.91,35192.4883718028
2021-09-24 13:00:00,227.16,231.02,225.25,230.71,82757.0940623478
2021-09-24 12:00:00,229.26,229.26,226.74,226.81,110852.6285188927
2021-09-24 11:00:00,230.42,231.7,223.53,229.7,324504.466792635
2021-09-24 10:00:00,233.94,237.77,228.66,230.57,223128.91840934975
2021-09-24 09:00:00,249.54,250.29,233.67,233.9,139109.177452281
2021-09-24 08:00:00,253.56,254.98,249.44,249.44,45636.4148164576
2021-09-24 07:00:00,248.76,253.57,248.76,253.56,139245.8549588976
2021-09-24 06:00:00,247.81,250.67,247.61,248.41,86437.68976139669
2021-09-24 05:00:00,247.05,247.82,245.76,247.81,114441.4662944345
2021-09-24 04:00:00,247.86,248.01,245.69,247.63,41414.6393049069
2021-09-24 03:00:00,246.31,248.33,246.31,246.5,37772.046300075
2021-09-24 02:00:00,245.05,246.43,244.21,246.01,19984.2320428345
2021-09-24 01:00:00,246.31,247.25,244.58,244.98,19017.8290832634
2021-09-24 00:00:00,249.7,249.78,245.8,246.29,55690.555868222
2021-09-23 23:00:00,248.31,249.51,247.44,248.7,107327.937569655
2021-09-23 22:00:00,248.77,249.27,247.0,248.73,25934.2816440489
2021-09-23 21:00:00,248.78,250.21,248.37,248.37,116581.35915593251
2021-09-23 20:00:00,248.69,248.69,247.02,248.22,17212.392550861197
2021-09-23 19:00:00,248.25,248.8,248.06,248.22,2729.586650994
2021-09-23 18:00:00,250.54,250.54,248.13,248.72,51902.4709967784
2021-09-23 17:00:00,246.4,250.87,246.4,250.87,45468.6717158643
2021-09-23 16:00:00,247.64,247.83,246.01,246.01,35466.6666411716
2021-09-23 15:00:00,250.02,250.02,245.84,246.41,77890.91670277319
2021-09-23 14:00:00,250.36,251.01,249.52,250.15,10899.4523924855
2021-09-23 13:00:00,245.44,251.15,245.3,250.36,49677.518573566405
2021-09-23 12:00:00,244.91,246.27,243.88,245.39,77878.6614536531
2021-09-23 11:00:00,247.11,247.11,244.67,245.0,77131.5425468
2021-09-23 10:00:00,248.58,248.84,244.86,247.89,64227.0116750043
2021-09-23 09:00:00,246.76,249.63,246.73,248.94,51795.09251638201
2021-09-23 08:00:00,249.1,249.55,246.49,246.52,25091.1767383252
2021-09-23 07:00:00,248.97,249.4,248.16,249.16,7483.094431752799
2021-09-23 06:00:00,247.15,249.03,246.07,249.03,24078.849733449
2021-09-23 05:00:00,248.45,248.61,245.87,247.0,87117.29792935
2021-09-23 04:00:00,249.24,249.55,247.89,248.94,6115.8726480924
2021-09-23 03:00:00,247.24,249.22,247.05,249.04,26408.6215088344
2021-09-23 02:00:00,247.4,248.23,245.85,247.36,21216.610501504
2021-09-23 01:00:00,244.84,247.43,244.51,247.12,34429.40881984
2021-09-23 00:00:00,245.01,250.87,244.19,245.59,352377.65349210973
2021-09-22 23:00:00,244.03,245.42,242.79,245.42,25389.1513434188
2021-09-22 22:00:00,243.67,245.42,242.76,244.51,81434.3867083558
2021-09-22 21:00:00,240.09,248.28,238.91,243.76,4620333.686150547
2021-09-22 20:00:00,237.66,240.75,236.55,240.5,104929.26408458
2021-09-22 19:00:00,235.19,238.93,234.0,237.94,27437.0806188808
2021-09-22 18:00:00,234.57,240.0,234.3,234.53,70110.0225837879
2021-09-22 17:00:00,235.44,235.44,233.19,234.88,50894.561633164805
2021-09-22 16:00:00,234.17,235.64,234.07,235.2,99703.332336384
2021-09-22 15:00:00,229.87,234.45,229.87,234.42,30765.815207274
2021-09-22 14:00:00,230.13,232.43,228.68,229.58,183358.0664856304
2021-09-22 13:00:00,228.53,231.41,227.73,229.79,14137.3757699823
2021-09-22 12:00:00,224.41,229.04,224.41,228.71,58455.6154211442
2021-09-22 11:00:00,226.73,227.12,223.34,223.72,42817.4964655872
2021-09-22 10:00:00,228.7,229.14,225.5,226.14,11865.4330739112
2021-09-22 09:00:00,227.65,228.46,226.51,227.93,4682.427045609101
2021-09-22 08:00:00,229.2,229.67,227.0,227.23,58603.71523212989
2021-09-22 07:00:00,228.13,229.63,227.18,229.13,58485.887373458594
2021-09-22 06:00:00,227.79,228.66,224.79,227.85,71404.5189833325
2021-09-22 05:00:00,223.87,227.79,223.87,227.79,34863.9802366716
2021-09-22 04:00:00,225.88,227.07,224.19,224.24,5507.8059744776
2021-09-22 03:00:00,225.12,226.8,224.95,225.89,83449.8742485709
2021-09-22 02:00:00,227.19,227.19,224.23,225.45,108101.819905119
2021-09-22 01:00:00,217.43,226.85,216.23,226.41,117037.112258553
2021-09-22 00:00:00,218.3,221.27,214.91,217.43,246887.4109512042
2021-09-21 23:00:00,216.02,218.52,215.05,218.3,107127.022963816
2021-09-21 22:00:00,220.94,223.38,215.66,215.66,110443.726975466
2021-09-21 21:00:00,219.37,224.81,212.71,221.18,130016.899766067
2021-09-21 20:00:00,223.31,224.77,217.85,218.9,114259.479947657
2021-09-21 19:00:00,225.12,225.88,221.65,223.91,139652.5887121076
2021-09-21 18:00:00,222.75,227.11,222.75,224.64,120771.6744641472
2021-09-21 17:00:00,228.71,229.62,221.95,222.75,200797.6449260925
2021-09-21 16:00:00,233.51,234.02,228.81,228.86,240533.7566131692
2021-09-21 15:00:00,230.34,233.41,229.85,233.41,76664.3191412953
2021-09-21 14:00:00,232.88,233.04,229.07,230.4,233136.837107712
2021-09-21 13:00:00,232.04,234.93,231.32,232.86,277648.3229954754
2021-09-21 12:00:00,235.17,236.7,231.86,231.86,324649.4302148218
2021-09-21 11:00:00,236.16,236.76,234.27,235.18,237458.2601029804
2021-09-21 10:00:00,233.95,236.76,232.74,235.37,227111.21989857568
2021-09-21 09:00:00,236.81,236.81,233.41,233.79,228369.35721941787
2021-09-21 08:00:00,235.26,237.25,234.14,237.0,48971.533017
2021-09-21 07:00:00,231.46,235.03,231.46,234.99,32340.664746936003
2021-09-21 06:00:00,229.35,232.05,229.29,231.29,12464.1301149711
2021-09-21 05:00:00,227.24,229.2,224.92,228.86,15632.4331210286
2021-09-21 04:00:00,230.07,230.8,226.57,227.05,16175.51408236
2021-09-21 03:00:00,230.86,231.96,229.57,229.57,5859.2715284312
2021-09-21 02:00:00,228.95,231.59,228.56,231.07,64104.56401769
2021-09-21 01:00:00,221.78,229.5,221.48,228.67,390397.7098697117
2021-09-21 00:00:00,231.96,232.04,216.88,221.63,556409.0358466589
2021-09-20 23:00:00,232.9,234.86,229.58,231.51,81613.9558044552
2021-09-20 22:00:00,235.14,236.88,232.32,232.75,204308.9059508
2021-09-20 21:00:00,233.3,236.89,232.25,235.23,76630.137960294
2021-09-20 20:00:00,236.14,237.57,231.25,231.83,193015.92228701516
2021-09-20 19:00:00,231.97,235.99,229.58,235.56,572907.4624445016
2021-09-20 18:00:00,236.3,236.69,231.16,231.49,285333.5342649799
2021-09-20 17:00:00,234.71,237.04,233.59,237.04,97720.423113724
2021-09-20 16:00:00,235.87,238.32,233.99,234.65,356171.617874943
2021-09-20 15:00:00,233.67,237.22,231.86,236.04,103738.177202478
2021-09-20 14:00:00,237.57,237.57,233.19,234.5,157582.74794822
2021-09-20 13:00:00,234.01,238.04,232.76,238.04,39532.6757385472
2021-09-20 12:00:00,232.19,234.79,226.23,233.79,97662.1431861222
2021-09-20 11:00:00,239.67,239.67,230.33,232.16,219646.872723696
2021-09-20 10:00:00,241.6,244.58,238.73,239.6,265451.154543384
2021-09-20 09:00:00,245.63,245.63,242.0,242.09,41400.5892532426
2021-09-20 08:00:00,245.99,246.99,243.74,245.66,135245.3655287336
2021-09-20 07:00:00,251.04,251.43,243.16,245.22,129923.9771200308
2021-09-20 06:00:00,251.51,251.79,248.99,250.87,112721.2107184196
2021-09-20 05:00:00,253.32,254.78,250.29,251.41,348805.2539384534
2021-09-20 04:00:00,252.82,254.55,250.58,253.79,73440.8807712938
2021-09-20 03:00:00,251.96,255.62,250.2,253.65,192095.8598333295
2021-09-20 02:00:00,260.09,260.78,252.46,252.46,282075.1045472386
2021-09-20 01:00:00,258.15,260.37,258.12,260.31,45518.1276429261
2021-09-20 00:00:00,259.73,261.16,256.4,258.62,213518.5716052792
2021-09-19 23:00:00,259.43,260.33,258.87,259.71,64692.42585166679
2021-09-19 22:00:00,265.36,265.79,257.8,259.2,148549.008722976
2021-09-19 21:00:00,266.17,266.4,264.09,265.18,70772.1307307
2021-09-19 20:00:00,264.85,266.67,264.11,266.19,154500.62573786758
2021-09-19 19:00:00,266.99,267.44,264.63,264.85,91646.135437763
2021-09-19 18:00:00,265.48,268.12,265.16,267.22,114580.12116193562
2021-09-19 17:00:00,267.5,268.17,264.91,265.84,73175.92709591359
2021-09-19 16:00:00,266.94,268.11,266.11,267.6,130281.649538856
2021-09-19 15:00:00,266.51,268.04,264.61,267.13,145285.7612281274
2021-09-19 14:00:00,265.34,267.95,264.88,266.87,17637.831666380003
2021-09-19 13:00:00,263.33,266.24,262.78,265.53,30626.723238759296
2021-09-19 12:00:00,263.24,266.07,262.62,263.4,144930.22136588997
2021-09-19 11:00:00,270.69,271.13,263.16,264.01,155989.6270321078
2021-09-19 10:00:00,273.28,274.83,270.67,270.67,155245.76324575752
2021-09-19 09:00:00,274.67,276.48,272.93,273.37,160556.166015411
2021-09-19 08:00:00,273.66,275.81,272.66,274.93,129701.92623501408
2021-09-19 07:00:00,273.2,274.5,272.19,273.83,23803.6191229098
2021-09-19 06:00:00,271.29,273.2,271.15,273.2,46361.58561376
2021-09-19 05:00:00,268.87,271.32,268.56,271.32,8447.7570594228
2021-09-19 04:00:00,267.74,269.39,267.7,268.47,16169.128093286105
2021-09-19 03:00:00,268.66,270.88,267.65,267.79,28353.598183902
2021-09-19 02:00:00,269.16,269.41,268.19,268.65,1956.184447599
2021-09-19 01:00:00,269.01,270.53,267.91,270.34,42231.56516046159
2021-09-19 00:00:00,271.64,272.27,269.1,269.1,9163.329525558
2021-09-18 23:00:00,270.14,271.69,269.69,271.69,2533.1554471313
2021-09-18 22:00:00,268.61,270.71,268.51,269.05,45853.7290810745
2021-09-18 21:00:00,267.51,268.86,267.48,268.86,53836.876229877606
2021-09-18 20:00:00,271.36,271.36,267.12,267.86,32759.0430626726
2021-09-18 19:00:00,269.78,271.33,268.63,271.33,28108.2488317356
2021-09-18 18:00:00,270.7,271.08,269.33,270.2,11792.199579398
2021-09-18 17:00:00,269.61,270.91,269.08,270.91,15257.825321984305
2021-09-18 16:00:00,270.73,271.15,267.99,269.32,25473.5935687392
2021-09-18 15:00:00,271.24,271.57,269.6,270.88,66080.018069264
2021-09-18 14:00:00,270.91,271.71,269.94,271.16,14999.152520707605
2021-09-18 13:00:00,267.03,270.65,267.03,270.65,24338.9765188055
2021-09-18 12:00:00,265.98,268.99,265.98,267.0,15919.49623914
2021-09-18 11:00:00,268.1,268.57,265.83,266.18,5521.154656901
2021-09-18 10:00:00,268.3,269.42,267.86,267.93,19427.0193766584
2021-09-18 09:00:00,268.29,268.6,266.64,268.03,13066.391488131798
2021-09-18 08:00:00,269.68,270.11,267.89,268.14,21303.2278875342
2021-09-18 07:00:00,269.44,270.0,268.61,269.1,254302.181444259
2021-09-18 06:00:00,269.86,269.86,267.42,269.3,21127.407439507
2021-09-18 05:00:00,267.26,269.86,267.26,269.14,28176.9774606422
2021-09-18 04:00:00,266.18,268.18,265.7,267.58,85899.0520511274
2021-09-18 03:00:00,263.9,266.51,262.58,266.15,87187.3436784805
2021-09-18 02:00:00,264.51,265.8,263.79,263.79,21326.2844121018
2021-09-18 01:00:00,263.14,264.5,262.64,264.5,6915.51408305
2021-09-18 00:00:00,262.35,263.72,260.21,263.23,20508.3532653208
2021-09-17 23:00:00,260.06,262.96,259.91,262.67,7198.789474890401
2021-09-17 22:00:00,260.91,262.71,258.66,258.66,19463.6804237694
2021-09-17 21:00:00,258.78,260.04,257.87,260.04,54574.193753310006
2021-09-17 20:00:00,263.02,263.06,259.18,259.18,22541.596023182
2021-09-17 19:00:00,260.8,263.31,260.07,262.66,13755.1060836114
2021-09-17 18:00:00,261.48,261.66,256.85,260.78,28440.9957896168
2021-09-17 17:00:00,262.03,263.68,260.41,261.57,46564.1960753538
2021-09-17 16:00:00,264.01,264.06,261.62,262.46,33568.756287987795
2021-09-17 15:00:00,260.91,264.06,260.0,263.95,104132.4102914525
2021-09-17 14:00:00,259.44,262.34,259.13,261.15,50354.240046876
2021-09-17 13:00:00,261.29,261.29,259.03,259.76,25341.4696390976
2021-09-17 12:00:00,260.68,262.06,258.56,259.93,21743.3332065807
2021-09-17 11:00:00,261.22,263.26,258.74,260.6,98382.375101912
2021-09-17 10:00:00,263.79,263.79,259.18,261.03,158145.95197638927
2021-09-17 09:00:00,267.73,268.09,263.31,264.09,65139.908307087295
2021-09-17 08:00:00,264.94,267.57,264.64,267.57,28291.0178110032
2021-09-17 07:00:00,267.44,267.95,264.85,265.0,49972.56267035
2021-09-17 06:00:00,266.03,267.83,264.27,267.62,31165.6929501732
2021-09-17 05:00:00,266.9,267.72,266.09,266.4,52482.5560422
2021-09-17 04:00:00,266.15,266.76,265.07,266.66,90266.42707757182
2021-09-17 03:00:00,264.31,267.56,264.31,266.08,28550.427530688
2021-09-17 02:00:00,265.71,265.88,264.25,264.96,28406.17486944
2021-09-17 01:00:00,262.45,266.21,262.3,265.48,14248.79085777
2021-09-17 00:00:00,264.33,264.54,262.95,263.14,9301.3372107942
2021-09-16 23:00:00,264.8,264.8,263.41,264.55,17390.023059695002
2021-09-16 22:00:00,264.68,265.22,263.64,265.22,15236.361713465803
2021-09-16 21:00:00,260.9,264.61,260.9,264.61,80886.68231196
2021-09-16 20:00:00,264.09,264.57,260.14,260.14,31799.2424196584
2021-09-16 19:00:00,264.43,266.39,264.11,264.38,50909.986868452994
2021-09-16 18:00:00,263.79,264.33,263.03,264.04,12104.0310509104
2021-09-16 17:00:00,264.89,268.34,263.73,263.73,127670.41172581562
2021-09-16 16:00:00,265.4,266.13,264.85,264.89,65193.7912297112
2021-09-16 15:00:00,262.98,266.76,262.15,265.36,143932.74779759042
2021-09-16 14:00:00,263.65,265.39,261.68,263.25,154860.31646806502
2021-09-16 13:00:00,269.17,270.35,263.5,263.78,179838.30474441478
2021-09-16 12:00:00,268.66,271.55,267.72,269.11,116727.3582030329
2021-09-16 11:00:00,266.81,269.06,266.45,268.58,84737.0705713142
2021-09-16 10:00:00,268.62,270.59,266.41,266.77,335085.4706975405
2021-09-16 09:00:00,268.59,271.12,267.91,268.7,239246.305605776
2021-09-16 08:00:00,272.52,272.52,267.86,268.58,258871.9041265838
2021-09-16 07:00:00,273.03,273.17,272.15,272.63,6534.1476403743
2021-09-16 06:00:00,270.69,272.89,270.26,272.89,23516.7164235795
2021-09-16 05:00:00,270.57,271.35,269.98,270.51,11718.9872973354
2021-09-16 04:00:00,267.01,271.68,267.01,270.64,12039.4091873848
2021-09-16 03:00:00,270.71,270.71,264.72,267.16,18510.2457977264
2021-09-16 02:00:00,270.99,271.0,268.95,270.49,43175.588122384295
2021-09-16 01:00:00,266.5,271.15,266.01,271.04,10078.265722201602
2021-09-16 00:00:00,269.57,269.73,266.34,266.5,16905.06032163
2021-09-15 23:00:00,270.38,270.98,267.07,268.9,16716.545384861998
2021-09-15 22:00:00,272.14,272.14,270.26,270.63,17463.7352184111
2021-09-15 21:00:00,270.78,272.41,270.78,272.4,11936.769347184
2021-09-15 20:00:00,270.42,274.48,269.4,270.78,42235.5995240802
2021-09-15 19:00:00,271.17,271.17,269.17,270.49,42499.7191818958
2021-09-15 18:00:00,270.42,271.17,268.63,271.17,71589.2484441024
2021-09-15 17:00:00,270.9,273.99,270.79,270.79,66667.64172681731
2021-09-15 16:00:00,272.08,272.97,270.57,270.83,24496.827186461
2021-09-15 15:00:00,269.34,273.75,269.34,271.7,132478.259399486
2021-09-15 14:00:00,271.07,271.54,267.66,268.78,42439.262985458
2021-09-15 13:00:00,266.13,272.09,265.85,271.67,23623.041141359103
2021-09-15 12:00:00,266.88,268.7,265.16,265.16,7710.858092593601
2021-09-15 11:00:00,268.74,269.38,266.98,267.07,23869.733915935
2021-09-15 10:00:00,267.49,269.55,267.44,268.41,20875.6821873744
2021-09-15 09:00:00,268.84,268.98,266.66,266.89,14418.3127603047
2021-09-15 08:00:00,271.17,271.43,267.52,267.96,46911.1994359008
2021-09-15 07:00:00,268.92,271.75,268.65,271.66,28296.696588180203
2021-09-15 06:00:00,268.67,269.74,266.35,269.44,62753.654460544
2021-09-15 05:00:00,266.58,269.39,266.17,268.76,63076.9972800452
2021-09-15 04:00:00,266.84,270.45,266.61,266.71,36251.5179332197
2021-09-15 03:00:00,269.91,269.91,266.35,266.49,38393.2688638275
2021-09-15 02:00:00,266.98,270.18,266.91,269.83,35618.959082041496
2021-09-15 01:00:00,265.89,267.92,265.89,266.75,38159.13912833
2021-09-15 00:00:00,268.52,268.52,265.41,265.41,42464.6586809694
2021-09-14 23:00:00,269.0,270.04,268.84,269.35,20071.288544195
2021-09-14 22:00:00,263.55,269.84,263.32,269.5,58128.716994425
2021-09-14 21:00:00,266.34,266.34,262.22,263.81,65561.2031790798
2021-09-14 20:00:00,264.7,267.33,264.47,266.82,25844.1414175062
2021-09-14 19:00:00,263.44,264.51,262.91,264.51,11123.6576104836
2021-09-14 18:00:00,262.06,263.49,260.22,263.49,52681.6076415495
2021-09-14 17:00:00,262.33,263.16,261.49,262.56,18711.3155599056
2021-09-14 16:00:00,263.6,263.6,261.81,262.32,81379.1269069416
2021-09-14 15:00:00,263.24,264.73,263.04,263.74,37270.3217531406
2021-09-14 14:00:00,262.08,263.28,259.7,263.15,76749.1334911295
2021-09-14 13:00:00,260.8,263.16,260.17,261.92,42337.6364887872
2021-09-14 12:00:00,260.24,261.53,256.85,261.13,45805.8902732364
2021-09-14 11:00:00,258.83,260.64,258.57,259.06,43351.07822705461
2021-09-14 10:00:00,258.56,258.99,257.92,258.9,9070.030325225998
2021-09-14 09:00:00,258.64,258.67,256.81,258.0,7344.255683400001
2021-09-14 08:00:00,257.61,259.69,257.61,258.15,34298.609032664994
2021-09-14 07:00:00,260.0,260.88,255.95,257.54,103457.02716988442
2021-09-14 06:00:00,258.71,260.4,256.4,259.66,29108.108281943005
2021-09-14 05:00:00,258.13,260.11,258.05,259.53,44649.74282107109
2021-09-14 04:00:00,264.26,264.37,257.45,257.64,143060.2791337476
2021-09-14 03:00:00,265.49,266.61,264.07,264.11,168846.4946422023
2021-09-14 02:00:00,272.42,274.79,263.99,264.25,239790.64837994
2021-09-14 01:00:00,263.64,274.86,262.75,272.53,403373.2664130289
2021-09-14 00:00:00,263.15,263.62,259.88,263.54,191384.77271193505
2021-09-13 23:00:00,264.07,264.84,262.03,263.38,116502.7044134382
2021-09-13 22:00:00,269.02,270.32,263.16,263.33,117928.4655095178
2021-09-13 21:00:00,268.49,269.2,265.73,268.07,126879.027876073
2021-09-13 20:00:00,266.82,268.15,266.18,266.89,42044.6375929567
2021-09-13 19:00:00,265.51,268.33,263.66,266.49,176146.1427961683
2021-09-13 18:00:00,258.27,266.14,258.27,265.57,332429.9131509079
2021-09-13 17:00:00,253.39,259.85,253.39,258.27,106148.8760852799
2021-09-13 16:00:00,251.19,253.09,251.18,252.79,26570.3699113727
2021-09-13 15:00:00,247.15,253.92,247.0,251.21,36232.4136417375
2021-09-13 14:00:00,263.7,263.7,241.46,248.04,294540.0291790632
2021-09-13 13:00:00,261.73,270.18,259.84,263.67,641486.7730482948
2021-09-13 12:00:00,256.29,263.1,256.14,261.91,141045.61610876222
2021-09-13 11:00:00,252.38,256.63,248.6,256.63,82357.60744160069
2021-09-13 10:00:00,249.75,252.61,249.75,252.03,15616.9674692514
2021-09-13 09:00:00,249.54,250.75,249.21,250.34,105399.0459737154
2021-09-13 08:00:00,249.23,250.14,247.3,249.33,33236.554274832
2021-09-13 07:00:00,252.45,252.75,246.43,249.64,44776.78098734959
2021-09-13 06:00:00,250.52,252.43,248.85,252.43,25286.478255429804
2021-09-13 05:00:00,251.68,251.85,246.18,250.93,135940.5977052252
2021-09-13 04:00:00,248.22,252.05,246.89,252.05,101239.14497218753
2021-09-13 03:00:00,250.89,252.41,247.35,247.35,61911.2723774295
2021-09-13 02:00:00,250.0,251.43,247.83,250.93,56071.5934046301
2021-09-13 01:00:00,254.59,254.59,249.45,250.98,20642.6130189648
2021-09-13 00:00:00,256.44,257.92,254.35,254.82,15153.6342794958
2021-09-12 23:00:00,253.79,258.3,253.79,256.13,82452.683607021
2021-09-12 22:00:00,252.62,253.49,251.89,253.49,12022.6912211222
2021-09-12 21:00:00,247.51,251.72,246.73,251.72,81834.99420813921
2021-09-12 20:00:00,256.14,256.96,247.03,247.03,60363.3667413875
2021-09-12 19:00:00,252.32,256.86,251.65,256.29,49546.67104116601
2021-09-12 18:00:00,253.15,253.64,251.7,252.45,30845.966937043497
2021-09-12 17:00:00,252.72,253.82,252.72,252.89,48460.6360451158
2021-09-12 16:00:00,253.81,253.89,252.81,253.02,12076.9502456298
2021-09-12 15:00:00,254.36,255.08,252.88,253.44,39231.8622634752
2021-09-12 14:00:00,253.61,254.96,253.59,254.41,12252.7865959538
2021-09-12 13:00:00,254.0,256.28,251.81,253.17,53787.9233977686
2021-09-12 12:00:00,256.0,256.43,254.1,254.1,15273.106229304
2021-09-12 11:00:00,255.53,255.54,254.6,255.38,35447.5376750716
2021-09-12 10:00:00,253.4,255.52,253.25,255.52,60997.6590445968
2021-09-12 09:00:00,255.0,255.0,253.79,253.79,18464.8166362028
2021-09-12 08:00:00,250.02,254.96,249.83,254.38,44603.2941278498
2021-09-12 07:00:00,251.48,251.85,250.11,250.6,68134.92051924599
2021-09-12 06:00:00,252.16,252.56,250.54,250.72,9824.2861716224
2021-09-12 05:00:00,251.46,252.57,251.34,252.04,55724.0517548608
2021-09-12 04:00:00,250.88,251.53,249.78,251.53,3688.8026331329
2021-09-12 03:00:00,249.77,250.49,248.35,250.14,46289.2602825708
2021-09-12 02:00:00,248.01,249.49,247.78,249.0,3401.09287746
2021-09-12 01:00:00,248.17,248.75,246.38,247.4,5098.531188084
2021-09-12 00:00:00,249.45,250.83,246.51,248.5,17140.962304235
2021-09-11 23:00:00,248.67,249.94,248.04,249.58,19495.5406698644
2021-09-11 22:00:00,252.44,252.44,248.81,248.81,163065.8211702892
2021-09-11 21:00:00,252.13,253.96,252.0,253.82,31063.3874272316
2021-09-11 20:00:00,252.58,253.64,251.5,252.28,28284.3363484892
2021-09-11 19:00:00,255.8,256.44,252.57,253.16,31703.261318366003
2021-09-11 18:00:00,255.36,256.01,254.11,256.01,61181.3430649418
2021-09-11 17:00:00,257.32,258.0,255.11,255.53,14564.144107711
2021-09-11 16:00:00,256.04,257.99,254.51,257.16,22180.2033727956
2021-09-11 15:00:00,256.58,257.68,255.01,255.78,6379.9291444392
2021-09-11 14:00:00,255.02,257.48,254.67,256.18,46658.2016244808
2021-09-11 13:00:00,256.79,257.03,253.73,254.6,54893.547281816
2021-09-11 12:00:00,257.14,258.18,254.68,256.82,54437.05112136919
2021-09-11 11:00:00,257.6,257.6,255.34,256.47,59689.81540262791
2021-09-11 10:00:00,256.58,258.54,256.21,258.37,19770.251532405506
2021-09-11 09:00:00,253.47,256.08,251.55,256.08,47256.9792642024
2021-09-11 08:00:00,252.91,253.65,250.53,253.65,30807.2168842575
2021-09-11 07:00:00,253.58,253.62,250.66,252.76,20110.2356051988
2021-09-11 06:00:00,255.88,256.58,253.48,253.5,14505.54687777
2021-09-11 05:00:00,254.0,255.95,252.55,255.5,31898.184704995
2021-09-11 04:00:00,249.54,253.99,249.54,253.7,14626.805153899
2021-09-11 03:00:00,250.7,251.63,247.82,249.09,11597.5630361004
2021-09-11 02:00:00,251.23,251.89,249.76,250.17,6655.4161225902
2021-09-11 01:00:00,249.85,251.62,249.85,250.99,805.5133810748001
2021-09-11 00:00:00,249.58,251.28,248.8,249.8,19298.299634492003
2021-09-10 23:00:00,244.8,249.06,244.52,249.06,15137.931655224002
2021-09-10 22:00:00,247.49,248.97,245.39,245.39,13430.5002228195
2021-09-10 21:00:00,251.09,252.48,245.0,248.04,45783.3330469944
2021-09-10 20:00:00,254.58,256.42,250.98,250.98,16585.165062893997
2021-09-10 19:00:00,255.68,255.68,253.48,254.96,13852.2706464992
2021-09-10 18:00:00,257.31,257.53,255.43,255.43,58476.18022938161
2021-09-10 17:00:00,254.74,257.24,253.06,257.24,30052.2483311304
2021-09-10 16:00:00,255.42,256.79,252.92,254.63,55411.3363555976
2021-09-10 15:00:00,252.28,255.56,249.58,255.45,28846.946924796
2021-09-10 14:00:00,258.28,258.57,251.09,251.41,89117.3690420708
2021-09-10 13:00:00,262.67,262.67,257.23,259.24,24048.3375800888
2021-09-10 12:00:00,265.57,265.85,262.1,262.43,30849.0036567328
2021-09-10 11:00:00,264.97,265.6,262.46,265.52,13820.939932172
2021-09-10 10:00:00,262.97,266.16,262.39,265.63,44835.2390270233
2021-09-10 09:00:00,261.18,263.6,259.53,263.12,101596.8192036512
2021-09-10 08:00:00,261.96,263.74,258.12,260.95,173843.2133101365
2021-09-10 07:00:00,264.48,265.22,259.36,261.3,49585.867926933
2021-09-10 06:00:00,266.36,267.35,264.73,265.06,59613.830322427006
2021-09-10 05:00:00,264.99,265.45,262.95,265.42,59610.82200534021
2021-09-10 04:00:00,265.69,266.53,265.09,265.09,57765.3458889612
2021-09-10 03:00:00,266.48,266.48,263.4,265.68,209779.4250774648
2021-09-10 02:00:00,267.25,268.18,265.38,266.41,181841.90653251865
2021-09-10 01:00:00,263.99,267.24,263.99,267.24,9809.1127524048
2021-09-10 00:00:00,261.68,264.86,260.43,264.22,13166.0491286104
2021-09-09 23:00:00,262.29,264.32,260.84,261.76,59570.0684526976
2021-09-09 22:00:00,262.92,263.74,260.41,261.33,34146.7088765151
2021-09-09 21:00:00,258.68,262.89,258.4,262.12,89639.29839246
2021-09-09 20:00:00,261.81,262.95,257.64,258.99,184835.0831165136
2021-09-09 19:00:00,261.15,263.38,259.19,261.34,173033.77805534878
2021-09-09 18:00:00,263.24,263.29,259.12,260.83,79884.338475172
2021-09-09 17:00:00,265.61,266.06,262.53,262.53,102010.0533572133
2021-09-09 16:00:00,266.0,266.53,263.13,264.71,101567.3606489095
2021-09-09 15:00:00,263.29,265.99,262.23,265.71,26733.6215852289
2021-09-09 14:00:00,262.03,265.24,262.03,264.38,9501.6140662708
2021-09-09 13:00:00,261.14,266.85,261.05,262.01,130038.2694427754
2021-09-09 12:00:00,263.45,264.88,253.66,261.24,69349.15084903681
2021-09-09 11:00:00,261.06,264.27,260.97,262.98,56259.3079128852
2021-09-09 10:00:00,262.09,262.77,260.47,261.02,211550.84946672135
2021-09-09 09:00:00,263.6,264.88,262.68,262.7,17615.8936025
2021-09-09 08:00:00,263.07,265.49,263.05,264.45,5725.0550719395
2021-09-09 07:00:00,262.7,264.04,259.95,264.04,29756.338136193204
2021-09-09 06:00:00,263.84,264.12,261.15,263.02,7382.742114945199
2021-09-09 05:00:00,260.06,263.8,259.25,263.8,14569.628080334
2021-09-09 04:00:00,260.34,262.73,258.72,260.57,109676.6240692966
2021-09-09 03:00:00,256.63,260.31,254.29,260.31,45709.8202731384
2021-09-09 02:00:00,258.61,260.87,255.15,256.03,67389.3949855408
2021-09-09 01:00:00,261.03,261.03,256.32,258.23,36795.50300724411
2021-09-09 00:00:00,257.54,261.42,255.63,261.42,50411.9814263706
2021-09-08 23:00:00,261.78,262.48,255.77,257.09,53664.52033803619
2021-09-08 22:00:00,256.31,262.18,256.31,260.69,46348.222642719295
2021-09-08 21:00:00,258.91,260.66,255.44,256.58,34770.4956402336
2021-09-08 20:00:00,266.67,266.94,258.47,259.31,121378.8205218759
2021-09-08 19:00:00,265.88,267.68,264.7,266.81,163137.8657953022
2021-09-08 18:00:00,262.97,266.95,262.47,266.47,34448.1639313672
2021-09-08 17:00:00,263.45,264.52,261.13,262.22,73356.12807391821
2021-09-08 16:00:00,259.86,264.62,258.61,264.0,143268.15400392
2021-09-08 15:00:00,254.32,262.68,254.32,260.96,250343.8713887664
2021-09-08 14:00:00,256.28,257.13,251.94,253.72,86197.2187120132
2021-09-08 13:00:00,257.12,258.57,253.0,255.11,136251.7383578325
2021-09-08 12:00:00,256.39,260.31,255.23,256.34,50562.074858552594
2021-09-08 11:00:00,256.16,259.23,255.44,256.2,55201.734483462
2021-09-08 10:00:00,256.78,257.97,252.62,257.53,66982.67903589079
2021-09-08 09:00:00,256.31,258.42,254.17,257.59,64508.82957886379
2021-09-08 08:00:00,247.21,256.02,245.41,256.02,180945.8032955232
2021-09-08 07:00:00,250.09,253.66,246.88,246.88,83205.5275930192
2021-09-08 06:00:00,261.07,262.23,248.94,250.06,403857.0395003962
2021-09-08 05:00:00,266.48,267.21,259.85,259.85,128000.900746449
2021-09-08 04:00:00,266.99,269.5,265.42,266.1,20938.622786262004
2021-09-08 03:00:00,270.45,270.45,262.83,266.9,31588.54076934
2021-09-08 02:00:00,269.33,270.71,269.33,269.74,12099.7661412456
2021-09-08 01:00:00,267.19,269.33,265.22,269.21,29767.5602362691
2021-09-08 00:00:00,263.24,267.23,257.65,267.23,100038.779009756
2021-09-07 23:00:00,260.25,264.5,258.42,263.02,46870.9716239516
2021-09-07 22:00:00,259.22,262.86,257.98,260.71,40786.352397926894
2021-09-07 21:00:00,261.19,261.32,256.24,259.95,176380.306627269
2021-09-07 20:00:00,260.53,263.67,256.24,261.11,149601.5372957269
2021-09-07 19:00:00,261.31,263.47,257.91,259.59,119251.3616435712
2021-09-07 18:00:00,255.81,262.6,250.82,261.77,884499.2886587529
2021-09-07 17:00:00,252.72,257.31,252.72,257.31,695056.3348945645
2021-09-07 16:00:00,249.16,249.16,249.15,249.15,747.45
2021-09-07 15:00:00,258.92,261.94,233.14,249.16,1042084.6172822156
2021-09-07 14:00:00,287.75,289.31,258.92,258.92,855165.0593315196
2021-09-07 13:00:00,290.13,291.76,288.1,288.38,128812.332324439
2021-09-07 12:00:00,289.71,291.71,286.72,290.45,145732.86239738
2021-09-07 11:00:00,291.22,291.53,289.17,290.1,188209.987003524
2021-09-07 10:00:00,287.37,292.12,285.85,291.73,277838.06537050003
2021-09-07 09:00:00,295.97,298.51,284.06,287.71,2804074.8184677027
2021-09-07 08:00:00,308.61,308.61,295.52,296.14,2370751.463369609
2021-09-07 07:00:00,310.91,311.15,306.88,308.96,38293.795675664
2021-09-07 06:00:00,311.27,314.88,310.21,310.3,34514.035950764
2021-09-07 05:00:00,307.53,311.86,307.53,311.4,55755.528649902
2021-09-07 04:00:00,309.08,310.46,307.33,309.12,23925.632524684803
2021-09-07 03:00:00,313.49,314.64,309.06,309.2,31262.47158968
2021-09-07 02:00:00,313.8,315.21,312.81,312.81,20994.3799668378
2021-09-07 01:00:00,313.48,315.94,313.48,313.94,13996.2087899832
2021-09-07 00:00:00,315.03,315.76,311.32,312.76,86910.593814968
2021-09-06 23:00:00,315.32,315.6,312.77,315.38,44152.0697474636
2021-09-06 22:00:00,317.23,318.04,315.89,315.89,9798.4618991527
2021-09-06 21:00:00,316.16,317.19,315.01,316.83,10923.6842218767
2021-09-06 20:00:00,313.41,316.57,312.46,316.57,73127.3101422182
2021-09-06 19:00:00,313.77,314.25,311.43,313.02,27176.414664717
2021-09-06 18:00:00,312.0,313.71,310.57,313.39,59505.7330255465
2021-09-06 17:00:00,310.93,312.34,310.93,312.34,6701.647798630399
2021-09-06 16:00:00,309.95,311.6,308.31,310.82,42982.09135216999
2021-09-06 15:00:00,310.72,312.08,308.86,309.72,47153.33352863521
2021-09-06 14:00:00,309.54,311.53,309.54,310.77,28595.289781998898
2021-09-06 13:00:00,307.8,309.66,306.05,309.66,32418.960114138004
2021-09-06 12:00:00,310.56,310.56,301.18,308.03,305860.7691468185
2021-09-06 11:00:00,318.26,318.87,310.67,312.04,63537.98921632161
2021-09-06 10:00:00,319.73,320.03,317.5,318.32,125183.0056266928
2021-09-06 09:00:00,316.13,321.76,316.13,319.23,52770.4626151062
2021-09-06 08:00:00,316.32,316.9,313.62,316.48,42683.544980592
2021-09-06 07:00:00,313.8,316.74,313.8,316.44,8335.731732893999
2021-09-06 06:00:00,313.81,314.86,313.81,314.08,4182.8127948256
2021-09-06 05:00:00,312.53,314.24,312.3,314.01,25766.368291845
2021-09-06 04:00:00,310.85,312.37,310.38,312.37,24151.6200478629
2021-09-06 03:00:00,310.78,312.11,310.19,310.43,5222.9695047827
2021-09-06 02:00:00,312.64,313.11,310.14,310.72,56551.34321611201
2021-09-06 01:00:00,313.39,313.39,311.33,312.41,33405.368091791504
2021-09-06 00:00:00,314.23,315.8,311.98,313.1,11909.403604978
2021-09-05 23:00:00,313.27,315.65,311.78,315.41,24817.1483903453
2021-09-05 22:00:00,315.45,315.58,313.52,314.36,55580.5471660976
2021-09-05 21:00:00,313.91,315.37,312.37,315.37,20271.010090654403
2021-09-05 20:00:00,310.95,314.23,310.95,313.44,65774.58707566561
2021-09-05 19:00:00,314.91,315.55,308.72,310.55,232735.54043321853
2021-09-05 18:00:00,316.4,319.14,314.55,314.55,223859.865140802
2021-09-05 17:00:00,312.0,316.21,311.0,316.21,195697.5608814934
2021-09-05 16:00:00,309.25,312.94,308.92,311.9,43061.700065975
2021-09-05 15:00:00,308.04,309.88,306.5,308.75,59521.28759395
2021-09-05 14:00:00,306.42,307.91,305.4,306.8,23483.638594728
2021-09-05 13:00:00,307.48,309.24,305.79,306.49,87444.4625864881
2021-09-05 12:00:00,306.44,307.48,305.53,307.48,31552.111309325603
2021-09-05 11:00:00,305.21,306.43,304.47,306.43,7367.4456900346
2021-09-05 10:00:00,305.02,305.93,304.6,305.37,7572.8346910047
2021-09-05 09:00:00,304.5,305.1,303.72,304.83,16585.1907405939
2021-09-05 08:00:00,301.97,304.48,301.97,304.48,4222.2539442336
2021-09-05 07:00:00,302.82,303.59,301.67,301.83,8640.7765450302
2021-09-05 06:00:00,302.61,302.62,299.65,302.62,35058.0888395282
2021-09-05 05:00:00,303.97,304.23,301.06,302.26,36404.7408921252
2021-09-05 04:00:00,301.54,303.96,301.54,303.96,4895.8462812468
2021-09-05 03:00:00,304.5,304.72,301.61,301.61,13309.8560192637
2021-09-05 02:00:00,304.58,305.39,304.12,305.24,7068.7514516268
2021-09-05 01:00:00,305.51,305.58,302.79,303.75,64155.484273725
2021-09-05 00:00:00,304.88,305.51,301.99,305.27,108190.0787250577
2021-09-04 23:00:00,303.57,305.41,302.39,305.01,30228.2929838295
2021-09-04 22:00:00,304.47,304.68,302.83,303.44,33625.7158043568
2021-09-04 21:00:00,303.78,304.47,303.58,304.4,27660.035104968
2021-09-04 20:00:00,302.92,304.06,302.92,303.86,14790.780305298
2021-09-04 19:00:00,302.93,302.93,300.65,301.71,50785.37627870429
2021-09-04 18:00:00,303.53,303.95,302.59,303.32,21238.14192343
2021-09-04 17:00:00,303.01,303.32,299.06,303.32,52194.5710742216
2021-09-04 16:00:00,303.94,305.43,303.01,303.01,19597.0151180708
2021-09-04 15:00:00,305.95,306.44,303.32,304.02,22588.9463992104
2021-09-04 14:00:00,308.64,308.64,305.3,306.16,73054.22353427281
2021-09-04 13:00:00,309.21,309.56,308.76,309.54,18455.8892182896
2021-09-04 12:00:00,306.72,309.73,306.72,309.21,32786.134448192395
2021-09-04 11:00:00,306.19,307.05,304.77,306.63,18395.0207271441
2021-09-04 10:00:00,308.03,311.09,304.92,304.92,40217.0669119296
2021-09-04 09:00:00,306.67,307.89,306.67,307.71,5301.3156265836005
2021-09-04 08:00:00,307.19,307.37,305.63,307.37,12207.0858569107
2021-09-04 07:00:00,307.66,308.5,306.88,307.19,11617.400655623102
2021-09-04 06:00:00,307.8,308.16,307.19,307.66,2574.552228244
2021-09-04 05:00:00,307.67,308.51,307.1,308.13,37574.0056505727
2021-09-04 04:00:00,308.98,309.02,308.1,308.1,5537.50822794
2021-09-04 03:00:00,308.35,309.37,307.38,308.82,18598.4535520512
2021-09-04 02:00:00,303.82,308.44,302.84,308.44,37795.9597078976
2021-09-04 01:00:00,305.22,305.22,304.03,304.41,10602.7059180936
2021-09-04 00:00:00,303.9,305.23,302.6,305.18,15460.781277545002
2021-09-03 23:00:00,301.9,304.12,301.48,303.9,72988.022829756
2021-09-03 22:00:00,305.78,305.78,301.48,301.74,45577.3002042036
2021-09-03 21:00:00,306.95,308.05,305.33,305.72,35429.5282680524
2021-09-03 20:00:00,309.11,309.35,306.72,307.44,21429.4678553592
2021-09-03 19:00:00,307.37,308.93,306.69,308.93,24702.1669836814
2021-09-03 18:00:00,306.84,307.75,305.47,307.56,20358.37966932
2021-09-03 17:00:00,307.94,308.12,306.33,307.15,21263.9074751905
2021-09-03 16:00:00,308.7,308.91,307.39,307.84,18836.7274481984
2021-09-03 15:00:00,307.45,309.31,307.45,308.55,73242.92715705899
2021-09-03 14:00:00,307.11,308.53,304.93,306.67,100126.3056285128
2021-09-03 13:00:00,307.82,310.03,306.79,307.19,102839.5208471072
2021-09-03 12:00:00,305.42,307.39,303.69,307.39,46060.5933791604
2021-09-03 11:00:00,304.24,305.5,302.9,305.49,7648.8409840623
2021-09-03 10:00:00,305.2,306.57,303.23,303.54,20222.4692775204
2021-09-03 09:00:00,303.59,305.89,303.3,304.26,25319.430352854
2021-09-03 08:00:00,301.16,303.47,300.27,303.47,13431.818851975402
2021-09-03 07:00:00,298.96,300.61,298.96,300.08,17740.3643756328
2021-09-03 06:00:00,300.6,301.17,298.82,298.89,38662.89533555669
2021-09-03 05:00:00,302.71,302.71,300.35,300.9,10761.103535355
2021-09-03 04:00:00,302.81,303.4,300.99,302.52,16793.9841462528
2021-09-03 03:00:00,301.74,303.54,301.64,303.54,20087.1395897526
2021-09-03 02:00:00,298.31,301.09,298.31,300.94,13212.9948461308
2021-09-03 01:00:00,298.64,299.37,296.95,298.57,26438.431482294003
2021-09-03 00:00:00,302.73,303.64,296.67,298.32,29152.012166376
2021-09-02 23:00:00,305.15,305.15,302.21,302.73,18319.955063489702
2021-09-02 22:00:00,304.18,305.3,304.16,305.12,7764.063427848
2021-09-02 21:00:00,303.6,304.64,303.44,304.1,14109.89688397
2021-09-02 20:00:00,301.46,303.48,301.21,303.48,8214.5659156848
2021-09-02 19:00:00,300.82,301.98,300.28,301.4,44988.262141856
2021-09-02 18:00:00,301.02,301.38,298.29,301.13,26841.0920161676
2021-09-02 17:00:00,301.86,301.86,299.42,300.65,50391.94692090999
2021-09-02 16:00:00,301.19,303.07,301.19,301.94,46360.10239760221
2021-09-02 15:00:00,299.4,302.13,298.51,300.74,26223.9152392426
2021-09-02 14:00:00,304.66,305.94,298.74,299.52,120177.7146326016
2021-09-02 13:00:00,304.71,305.36,304.28,305.21,25096.6856067698
2021-09-02 12:00:00,306.47,306.87,303.64,304.59,23139.4515736956
2021-09-02 11:00:00,307.23,307.92,306.09,306.63,29515.301231528694
2021-09-02 10:00:00,305.59,307.23,304.89,307.07,23022.4470350179
2021-09-02 09:00:00,306.61,306.61,304.3,305.22,17056.7988260376
2021-09-02 08:00:00,306.51,310.21,304.49,306.73,371600.2496280132
2021-09-02 07:00:00,304.46,307.82,304.38,306.7,215989.664724818
2021-09-02 06:00:00,302.95,304.71,302.55,303.55,18404.1253126705
2021-09-02 05:00:00,303.93,305.38,302.95,302.95,82995.6940111695
2021-09-02 04:00:00,306.37,306.37,302.24,304.02,9777.1066951086
2021-09-02 03:00:00,306.32,306.32,305.79,306.08,3141.4280496592
2021-09-02 02:00:00,305.11,307.51,304.93,306.39,2583.7272189309
2021-09-02 01:00:00,302.8,307.62,301.08,305.75,8655.4991156125
2021-09-02 00:00:00,303.12,306.02,300.72,302.99,50580.1635100883
2021-09-01 23:00:00,300.53,303.28,300.27,303.24,18644.201786985603
2021-09-01 22:00:00,303.06,303.06,298.49,300.19,642943.8378102576
2021-09-01 21:00:00,301.48,303.23,301.48,303.23,38099.8366238633
2021-09-01 20:00:00,299.24,301.89,299.24,301.46,19574.5752623254
2021-09-01 19:00:00,300.25,300.51,297.81,299.04,10875.0840566592
2021-09-01 18:00:00,301.94,302.32,300.02,300.02,30661.7752030814
2021-09-01 17:00:00,299.53,301.34,298.89,300.76,46416.7169498516
2021-09-01 16:00:00,299.42,300.79,296.31,300.02,104827.4782986844
2021-09-01 15:00:00,298.83,300.59,298.83,299.48,17077.770222312403
2021-09-01 14:00:00,298.61,301.28,297.77,299.64,44097.5377189908
2021-09-01 13:00:00,299.72,301.68,297.75,297.99,29489.348045133906
2021-09-01 12:00:00,294.08,303.0,294.0,299.72,325798.72679230245
2021-09-01 11:00:00,294.61,296.87,293.92,293.92,30719.72907784
2021-09-01 10:00:00,292.11,295.84,292.11,293.78,202543.6391359378
2021-09-01 09:00:00,290.12,292.47,289.66,291.73,42267.82104705581
2021-09-01 08:00:00,287.07,289.83,287.05,289.83,11818.6087178505
2021-09-01 07:00:00,287.38,288.34,286.41,286.93,64742.9128973529
2021-09-01 06:00:00,287.94,287.94,286.54,287.16,9242.9427835944
2021-09-01 05:00:00,285.38,287.32,284.94,287.32,44719.3938546212
2021-09-01 04:00:00,284.04,285.24,284.01,284.9,2208.465349937
2021-09-01 03:00:00,283.07,283.93,282.05,283.93,7183.0373838689
2021-09-01 02:00:00,281.52,282.76,280.36,282.76,22558.3956399348
2021-09-01 01:00:00,281.32,282.46,280.2,282.15,15110.5493980485
2021-09-01 00:00:00,285.89,287.11,280.95,281.32,14721.8897930624
2021-08-31 23:00:00,285.63,288.58,285.31,286.42,11933.731982308402
2021-08-31 22:00:00,286.26,286.44,282.95,286.44,10752.604605666
2021-08-31 21:00:00,287.73,289.46,285.86,286.57,10056.2693109564
2021-08-31 20:00:00,286.82,289.83,286.34,287.91,20564.4795829326
2021-08-31 19:00:00,286.51,287.86,285.9,287.78,16470.152597719
2021-08-31 18:00:00,284.41,287.22,283.43,286.67,18711.6485286452
2021-08-31 17:00:00,289.52,289.52,283.2,284.11,9569.018139696102
2021-08-31 16:00:00,288.98,290.48,288.27,288.97,27862.767576642906
2021-08-31 15:00:00,283.37,288.63,283.27,288.63,21811.1893375779
2021-08-31 14:00:00,290.22,292.65,282.48,282.9,16596.396834494997
2021-08-31 13:00:00,288.86,290.25,288.44,290.25,9714.588081795
2021-08-31 12:00:00,290.2,290.77,287.75,288.18,37665.5397083262
2021-08-31 11:00:00,284.01,290.66,283.57,289.97,11924.9120811772
2021-08-31 10:00:00,283.59,285.92,282.84,284.11,22930.600798738804
2021-08-31 09:00:00,287.2,287.26,284.43,285.21,72143.9561011644
2021-08-31 08:00:00,287.71,288.78,286.71,287.15,12123.0016863475
2021-08-31 07:00:00,281.66,288.18,280.96,286.95,25376.5623662295
2021-08-31 06:00:00,284.83,285.39,281.14,281.66,16366.1324139006
2021-08-31 05:00:00,284.93,285.37,283.93,284.21,3171.9992187586
2021-08-31 04:00:00,284.21,286.2,283.93,284.0,10094.22270396
2021-08-31 03:00:00,282.71,284.83,282.59,284.81,9583.0872823039
2021-08-31 02:00:00,280.58,282.76,280.06,282.13,3746.968191444
2021-08-31 01:00:00,281.47,282.16,279.68,281.54,16466.099798334202
2021-08-31 00:00:00,281.83,284.09,279.45,281.24,118314.6884984416
2021-08-30 23:00:00,288.17,288.17,280.76,281.85,77710.98349960051
2021-08-30 22:00:00,293.82,293.93,287.85,287.85,38235.91236954751
2021-08-30 21:00:00,294.1,294.14,291.81,293.51,23762.9390292966
2021-08-30 20:00:00,293.56,294.97,292.75,294.97,29066.1696290641
2021-08-30 19:00:00,291.17,294.81,291.03,294.05,26122.386648290503
2021-08-30 18:00:00,290.93,292.05,289.62,291.05,23208.915174213504
2021-08-30 17:00:00,289.43,290.95,288.63,290.95,19428.675715185
2021-08-30 16:00:00,288.91,289.29,287.65,288.74,8581.842921713
2021-08-30 15:00:00,286.79,289.88,286.61,289.17,38264.2804594386
2021-08-30 14:00:00,284.7,288.3,284.7,286.17,29829.682911918902
2021-08-30 13:00:00,287.04,287.15,282.68,284.25,108139.930427565
2021-08-30 12:00:00,288.32,288.66,284.77,287.16,131985.0269031396
2021-08-30 11:00:00,290.08,290.66,287.31,288.49,21708.891511491
2021-08-30 10:00:00,288.03,290.75,287.97,290.11,27752.013680034503
2021-08-30 09:00:00,288.5,289.69,287.29,287.6,24417.116332
2021-08-30 08:00:00,287.05,288.92,286.6,288.43,35841.567116583195
2021-08-30 07:00:00,285.47,287.32,284.57,287.32,15651.010623089598
2021-08-30 06:00:00,285.92,285.94,281.75,285.81,46929.747686262
2021-08-30 05:00:00,286.08,286.08,283.81,285.57,31901.3395723377
2021-08-30 04:00:00,288.89,289.66,285.22,286.19,31014.2075114898
2021-08-30 03:00:00,292.37,292.64,287.15,287.98,17584.773822662202
2021-08-30 02:00:00,289.76,293.27,289.49,292.43,33489.4531905798
2021-08-30 01:00:00,288.83,291.37,288.83,289.27,12308.2937406139
2021-08-30 00:00:00,291.68,292.42,288.23,288.23,29911.8569279844
2021-08-29 23:00:00,293.48,294.26,291.3,291.33,43937.8634325384
2021-08-29 22:00:00,293.67,295.84,292.86,292.9,31128.681366808
2021-08-29 21:00:00,294.09,294.1,290.21,293.0,91217.49800547
2021-08-29 20:00:00,293.79,294.13,292.87,293.79,1810.8092264556
2021-08-29 19:00:00,294.49,295.22,293.0,293.25,17610.798107692503
2021-08-29 18:00:00,291.6,294.74,291.6,294.55,59408.607376985005
2021-08-29 17:00:00,291.48,292.06,290.45,291.68,6870.765074843201
2021-08-29 16:00:00,291.29,292.05,290.11,291.01,82936.6959067218
2021-08-29 15:00:00,288.84,291.32,288.23,291.32,43031.8081072336
2021-08-29 14:00:00,288.16,291.41,288.14,288.94,266600.7798095614
2021-08-29 13:00:00,288.97,290.02,281.72,288.43,6796580.0561896525
2021-08-29 12:00:00,292.95,295.97,286.63,289.03,3398113.732472517
2021-08-29 11:00:00,298.69,298.83,293.19,293.4,54576.775154394
2021-08-29 10:00:00,297.94,298.68,296.51,298.56,11062.0654585344
2021-08-29 09:00:00,295.92,297.06,293.3,297.06,34018.1827076778
2021-08-29 08:00:00,296.65,297.75,293.2,295.93,22136.8623159332
2021-08-29 07:00:00,296.91,297.72,295.91,296.54,3637.7845343736
2021-08-29 06:00:00,295.83,296.9,294.81,296.28,8912.2480630992
2021-08-29 05:00:00,293.99,296.13,293.09,295.9,11698.460451447
2021-08-29 04:00:00,294.23,295.9,291.05,294.47,59749.92422025991
2021-08-29 03:00:00,299.16,299.96,293.01,294.3,41091.287450751
2021-08-29 02:00:00,305.79,305.79,298.86,298.86,15244.1318619936
2021-08-29 01:00:00,307.25,307.25,304.04,305.07,45808.9415619345
2021-08-29 00:00:00,300.58,306.47,300.35,306.44,22857.3185002672
2021-08-28 23:00:00,299.21,300.54,298.5,300.52,12945.3588316624
2021-08-28 22:00:00,302.57,302.57,298.52,299.19,30807.6821780868
2021-08-28 21:00:00,301.73,302.78,301.02,302.53,42652.5195508262
2021-08-28 20:00:00,300.81,302.0,300.16,301.51,12787.3828123547
2021-08-28 19:00:00,301.55,302.29,300.01,301.05,75599.2114166295
2021-08-28 18:00:00,302.57,303.96,301.53,301.73,13686.7221436374
2021-08-28 17:00:00,303.53,303.8,301.87,302.57,38527.3555727039
2021-08-28 16:00:00,303.66,305.31,302.33,303.52,25423.5699733568
2021-08-28 15:00:00,303.26,303.6,301.02,303.6,31289.968074420005
2021-08-28 14:00:00,305.74,305.74,301.54,303.15,23345.664978415494
2021-08-28 13:00:00,306.8,307.0,304.19,305.42,7542.2461114
2021-08-28 12:00:00,303.1,307.0,302.06,306.58,27835.6349191936
2021-08-28 11:00:00,304.37,304.55,301.54,303.12,13608.9534188088
2021-08-28 10:00:00,305.23,305.85,304.46,304.46,17284.008177984597
2021-08-28 09:00:00,306.41,307.7,305.19,305.19,19716.2627331987
2021-08-28 08:00:00,307.05,308.56,306.63,306.65,13560.956305181498
2021-08-28 07:00:00,309.03,309.03,306.22,307.12,30811.551277267205
2021-08-28 06:00:00,306.99,309.32,304.09,309.06,234207.131615442
2021-08-28 05:00:00,306.78,308.43,305.55,306.76,10910.2447527236
2021-08-28 04:00:00,308.04,309.58,306.07,307.01,94122.5564376746
2021-08-28 03:00:00,310.53,310.92,307.53,307.53,65295.4718939598
2021-08-28 02:00:00,311.66,312.4,308.79,310.57,15588.6705709566
2021-08-28 01:00:00,313.46,313.97,311.59,312.49,9992.4427159755
2021-08-28 00:00:00,315.41,316.7,312.28,313.84,23106.6666741128
2021-08-27 23:00:00,316.42,316.58,313.97,314.3,20023.433335549
2021-08-27 22:00:00,314.89,316.42,312.1,316.42,69943.978780403
2021-08-27 21:00:00,314.73,315.35,313.59,314.77,21643.9119186692
2021-08-27 20:00:00,311.55,315.06,309.21,314.35,71899.4783138975
2021-08-27 19:00:00,311.1,312.3,310.58,311.65,9915.786577592498
2021-08-27 18:00:00,309.5,311.43,309.5,310.97,128870.84751112222
2021-08-27 17:00:00,312.12,313.18,309.6,309.6,20276.293196664
2021-08-27 16:00:00,312.29,312.84,309.19,312.42,73515.20445103441
2021-08-27 15:00:00,314.89,314.94,310.49,311.99,257217.5080745361
2021-08-27 14:00:00,308.74,314.94,308.4,314.2,230380.268598972
2021-08-27 13:00:00,309.09,309.39,306.07,309.0,10326.5098722
2021-08-27 12:00:00,308.71,310.38,306.96,309.33,55837.6481890143
2021-08-27 11:00:00,305.73,309.22,305.3,308.91,29756.2195629195
2021-08-27 10:00:00,302.8,305.37,300.0,305.28,93094.0810255872
2021-08-27 09:00:00,302.46,304.54,301.12,301.9,50513.30649444
2021-08-27 08:00:00,303.72,305.81,302.46,302.46,594250.9931945081
2021-08-27 07:00:00,301.31,303.6,299.72,303.6,72521.750545068
2021-08-27 06:00:00,301.04,302.57,298.94,301.4,102136.12030721
2021-08-27 05:00:00,299.81,301.73,299.48,301.04,60831.522055664
2021-08-27 04:00:00,297.19,299.44,295.19,299.44,41527.9688303344
2021-08-27 03:00:00,300.34,300.39,294.94,296.79,50129.2545740103
2021-08-27 02:00:00,298.9,301.9,298.41,300.61,21221.8367065087
2021-08-27 01:00:00,292.06,300.12,292.06,298.24,45851.7055000192
2021-08-27 00:00:00,291.5,293.34,286.13,292.01,120094.1787362553
2021-08-26 23:00:00,296.17,297.6,291.45,291.5,31186.404786460003
2021-08-26 22:00:00,297.33,298.66,296.24,297.02,54831.30523898119
2021-08-26 21:00:00,294.88,297.4,294.75,296.72,195814.3009659456
2021-08-26 20:00:00,291.09,294.76,290.94,294.74,121608.7977766026
2021-08-26 19:00:00,293.5,293.5,286.62,291.49,278951.77146082994
2021-08-26 18:00:00,293.2,294.22,289.34,294.22,33112.638004053406
2021-08-26 17:00:00,293.24,295.34,293.24,293.9,30216.31548548
2021-08-26 16:00:00,295.42,295.97,289.19,291.89,289823.0331053107
2021-08-26 15:00:00,295.7,296.89,294.13,294.93,43132.693505933705
2021-08-26 14:00:00,299.38,300.65,296.07,296.07,36168.841718403
2021-08-26 13:00:00,295.3,300.17,295.3,299.61,67887.34023774331
2021-08-26 12:00:00,295.91,298.81,291.75,295.28,75295.9184012728
2021-08-26 11:00:00,298.66,300.79,297.28,297.5,158344.2123032
2021-08-26 10:00:00,294.77,300.04,294.65,298.93,22389.2175319333
2021-08-26 09:00:00,297.87,299.96,295.35,295.35,122122.8788686335
2021-08-26 08:00:00,295.92,299.39,294.28,298.03,68076.91743100119
2021-08-26 07:00:00,295.59,298.53,294.17,296.71,125976.6007069026
2021-08-26 06:00:00,303.22,304.0,295.55,296.4,68128.355683908
2021-08-26 05:00:00,307.41,309.26,300.04,303.58,172298.07922137078
2021-08-26 04:00:00,304.44,307.31,301.54,307.31,62650.9451686128
2021-08-26 03:00:00,315.96,316.67,304.23,304.65,222634.6013642535
2021-08-26 02:00:00,312.38,316.58,312.19,315.92,44425.1037285088
2021-08-26 01:00:00,316.42,317.67,312.8,313.07,33769.9641986446
2021-08-26 00:00:00,314.17,316.33,310.37,316.33,68008.56516598689
2021-08-25 23:00:00,311.79,314.81,311.38,313.11,13883.0465957589
2021-08-25 22:00:00,311.82,313.31,309.49,312.49,12571.4580723431
2021-08-25 21:00:00,309.47,312.36,309.47,312.36,21619.4890434708
2021-08-25 20:00:00,308.1,309.88,307.84,309.15,15221.080492974
2021-08-25 19:00:00,309.59,309.88,306.46,306.9,20867.112116334
2021-08-25 18:00:00,309.8,312.08,309.19,309.31,92015.0902742152
2021-08-25 17:00:00,314.58,314.9,306.82,309.74,276011.5104716516
2021-08-25 16:00:00,313.34,315.17,311.84,314.96,159589.4797873312
2021-08-25 15:00:00,311.38,313.26,310.08,313.26,30797.4115228908
2021-08-25 14:00:00,306.13,311.56,302.78,311.28,69975.2599720512
2021-08-25 13:00:00,307.25,308.65,305.57,306.73,72559.6894535358
2021-08-25 12:00:00,306.65,306.9,303.91,306.9,262301.055183684
2021-08-25 11:00:00,304.37,307.4,302.2,307.17,214288.78220011265
2021-08-25 10:00:00,301.21,305.52,299.72,304.46,85459.0639761326
2021-08-25 09:00:00,303.12,304.6,298.25,301.17,386241.6297091374
2021-08-25 08:00:00,315.52,315.93,302.81,302.81,77912.2800726198
2021-08-25 07:00:00,321.57,321.8,315.05,315.78,142842.8545552746
2021-08-25 06:00:00,323.18,325.25,321.55,322.06,98208.3734457092
2021-08-25 05:00:00,316.28,323.19,316.28,322.53,32565.8232080766
2021-08-25 04:00:00,317.82,320.41,314.23,315.08,240489.7176451196
2021-08-25 03:00:00,319.99,322.33,316.07,318.12,170423.7386620692
2021-08-25 02:00:00,319.59,320.52,316.59,320.02,111478.2018417806
2021-08-25 01:00:00,312.91,319.76,310.78,319.39,135984.9423233455
2021-08-25 00:00:00,308.87,315.0,307.72,313.47,59913.65065401631
2021-08-24 23:00:00,315.13,315.13,304.87,308.08,217715.4822605904
2021-08-24 22:00:00,311.42,315.28,310.48,315.16,126237.19712348
2021-08-24 21:00:00,313.41,313.69,308.07,312.09,47219.418142005
2021-08-24 20:00:00,309.15,313.9,306.79,313.9,273925.560827831
2021-08-24 19:00:00,310.51,311.38,306.31,309.32,30564.8863078548
2021-08-24 18:00:00,309.98,311.12,306.58,310.91,55292.9032078283
2021-08-24 17:00:00,309.59,314.67,308.87,310.56,71903.208133008
2021-08-24 16:00:00,316.53,316.59,303.0,309.29,317007.415028866
2021-08-24 15:00:00,322.79,326.37,315.69,317.77,245493.3732493344
2021-08-24 14:00:00,328.48,330.03,318.62,322.73,2874841.298416614
2021-08-24 13:00:00,338.78,339.49,321.89,329.53,776384.8651758032
2021-08-24 12:00:00,320.94,339.27,320.94,339.27,973905.5978012352
2021-08-24 11:00:00,316.85,322.46,315.24,320.91,156058.3434448812
2021-08-24 10:00:00,319.03,321.57,317.35,317.35,16388.703777457
2021-08-24 09:00:00,320.52,323.32,317.36,318.58,111650.4804528486
2021-08-24 08:00:00,320.5,320.55,318.75,320.16,40412.2308206016
2021-08-24 07:00:00,318.98,320.8,318.02,320.8,18561.068047136
2021-08-24 06:00:00,318.27,319.2,318.08,318.94,7623.815262017199
2021-08-24 05:00:00,317.28,318.42,317.02,318.42,1893.6806767200003
2021-08-24 04:00:00,316.83,317.8,313.41,317.48,20964.3736693156
2021-08-24 03:00:00,316.22,319.7,316.22,317.0,25398.74400311
2021-08-24 02:00:00,312.34,316.36,311.65,315.82,33845.1328136228
2021-08-24 01:00:00,314.52,314.52,311.48,312.18,18057.4530952596
2021-08-24 00:00:00,317.89,321.23,313.3,315.05,39200.702532220006
2021-08-23 23:00:00,317.08,320.09,316.63,318.5,20342.58041907
2021-08-23 22:00:00,317.25,317.25,316.14,316.72,7169.8779462136
2021-08-23 21:00:00,318.3,319.05,317.54,317.79,9939.8703163122
2021-08-23 20:00:00,314.88,319.0,314.17,318.33,42251.7420265158
2021-08-23 19:00:00,316.93,317.6,315.23,316.15,33152.443023724496
2021-08-23 18:00:00,318.94,320.94,317.22,317.22,74427.59802215101
2021-08-23 17:00:00,322.85,324.45,318.86,319.17,386981.3323334184
2021-08-23 16:00:00,320.72,325.18,320.65,323.56,46754.2416569636
2021-08-23 15:00:00,321.57,324.6,320.2,321.34,79367.855980721
2021-08-23 14:00:00,326.7,326.7,320.24,321.48,73103.1448306032
2021-08-23 13:00:00,329.03,329.52,325.75,326.67,391763.6486764605
2021-08-23 12:00:00,330.87,331.14,328.81,329.0,430363.91641173
2021-08-23 11:00:00,330.26,335.37,329.02,331.89,3445278.521794656
2021-08-23 10:00:00,325.26,331.67,321.28,330.26,3280378.643533916
2021-08-23 09:00:00,327.89,329.81,324.75,325.15,56205.0062172095
2021-08-23 08:00:00,326.42,328.0,324.34,326.84,105299.3428747364
2021-08-23 07:00:00,326.32,328.17,324.21,326.38,43392.235572867
2021-08-23 06:00:00,324.01,327.93,323.28,327.39,64261.824153941394
2021-08-23 05:00:00,325.01,325.76,320.85,323.37,105141.4079211099
2021-08-23 04:00:00,315.01,330.12,313.62,324.55,5062264.840518547
2021-08-23 03:00:00,313.37,315.25,310.29,315.23,212594.1748944674
2021-08-23 02:00:00,308.29,312.99,307.4,312.99,266970.8887438602
2021-08-23 01:00:00,306.49,308.42,305.06,308.42,15343.578212565402
2021-08-23 00:00:00,306.36,308.73,301.8,305.93,184590.8318743698
2021-08-22 23:00:00,302.5,306.37,301.58,305.92,133859.773322752
2021-08-22 22:00:00,299.5,302.92,294.49,302.48,189218.2005466424
2021-08-22 21:00:00,291.6,300.1,290.24,300.1,237899.34003255903
2021-08-22 20:00:00,290.99,292.28,288.79,290.57,31756.9097658078
2021-08-22 19:00:00,288.11,290.77,288.1,290.77,35967.2314184003
2021-08-22 18:00:00,281.67,288.83,277.78,288.83,154091.7785332863
2021-08-22 17:00:00,281.66,282.61,280.84,281.48,12899.881484344402
2021-08-22 16:00:00,280.98,282.46,279.38,281.28,56317.7546048928
2021-08-22 15:00:00,277.69,280.75,276.28,280.24,251135.2475545032
2021-08-22 14:00:00,284.68,285.63,276.3,277.85,720331.6241266235
2021-08-22 13:00:00,283.88,285.84,282.93,284.58,50371.54460270099
2021-08-22 12:00:00,285.1,286.2,283.74,283.74,23255.6371683384
2021-08-22 11:00:00,287.35,287.54,284.2,285.39,62157.2129398521
2021-08-22 10:00:00,290.56,291.41,285.09,286.97,121478.5547931802
2021-08-22 09:00:00,293.96,294.89,291.63,291.63,13347.4110321192
2021-08-22 08:00:00,292.39,294.38,290.84,293.77,43365.161808770994
2021-08-22 07:00:00,290.51,293.35,290.45,292.73,20872.826644008102
2021-08-22 06:00:00,288.95,290.99,288.64,290.99,12636.5237465047
2021-08-22 05:00:00,289.81,289.81,287.63,288.42,2811.5486402256
2021-08-22 04:00:00,288.31,290.14,288.31,289.73,7854.293206543001
2021-08-22 03:00:00,287.72,288.36,285.57,288.1,15175.259547519
2021-08-22 02:00:00,290.48,290.52,286.04,287.63,16240.6828860416
2021-08-22 01:00:00,291.42,293.19,289.64,290.8,58973.17020496
2021-08-22 00:00:00,288.29,291.98,287.9,291.25,303929.9651266875
2021-08-21 23:00:00,292.28,292.91,287.61,287.84,209243.1839241408
2021-08-21 22:00:00,287.74,293.34,287.63,293.34,178282.4560213812
2021-08-21 21:00:00,283.37,288.62,283.17,287.8,212347.799970914
2021-08-21 20:00:00,282.82,284.23,281.16,282.87,42461.26728053491
2021-08-21 19:00:00,284.51,284.51,280.53,282.25,156568.84567982002
2021-08-21 18:00:00,282.96,284.51,280.61,284.38,103617.7684376854
2021-08-21 17:00:00,283.59,284.7,281.16,282.06,127800.5470294536
2021-08-21 16:00:00,279.77,284.22,279.33,283.25,56447.36061602001
2021-08-21 15:00:00,279.23,281.34,279.23,280.63,65065.9801851703
2021-08-21 14:00:00,283.62,283.86,277.97,279.12,85829.7815933256
2021-08-21 13:00:00,282.36,286.52,282.34,284.2,152666.731936852
2021-08-21 12:00:00,274.8,283.46,274.8,281.87,101420.555562905
2021-08-21 11:00:00,281.91,282.23,272.95,274.84,66902.74248891439
2021-08-21 10:00:00,279.29,281.89,278.89,281.89,67878.608685405
2021-08-21 09:00:00,279.18,279.67,277.81,279.3,7998.534816825
2021-08-21 08:00:00,278.78,279.63,278.63,279.18,8151.9207065802
2021-08-21 07:00:00,276.96,279.35,276.72,279.35,7620.990509575001
2021-08-21 06:00:00,279.13,279.13,276.36,277.03,9892.866758576098
2021-08-21 05:00:00,276.78,279.52,276.5,279.52,22871.0008845552
2021-08-21 04:00:00,278.22,278.22,275.95,277.07,4715.8378308991
2021-08-21 03:00:00,277.31,278.52,276.25,278.14,10446.0559758174
2021-08-21 02:00:00,277.94,279.15,277.17,277.17,129714.5401197246
2021-08-21 01:00:00,280.52,280.52,277.05,278.0,316326.51599788
2021-08-21 00:00:00,281.95,283.09,279.34,280.63,80031.92791694519
2021-08-20 23:00:00,283.08,283.3,281.25,281.84,26194.2449370992
2021-08-20 22:00:00,280.89,283.12,280.33,282.29,36266.1920282365
2021-08-20 21:00:00,282.04,282.04,279.3,281.06,63528.835550551805
2021-08-20 20:00:00,279.88,283.06,279.88,281.91,147745.6380580995
2021-08-20 19:00:00,276.59,283.21,276.59,280.08,246128.0487436944
2021-08-20 18:00:00,276.35,278.87,274.39,276.3,61726.619965374
2021-08-20 17:00:00,274.63,277.41,274.63,276.73,38466.0620804388
2021-08-20 16:00:00,273.35,276.28,272.81,274.35,337310.91384484654
2021-08-20 15:00:00,273.04,274.59,271.52,272.97,119547.64475525432
2021-08-20 14:00:00,273.77,274.4,272.97,273.16,45703.84531295801
2021-08-20 13:00:00,270.85,275.33,269.8,273.67,108907.26532858131
2021-08-20 12:00:00,269.12,271.95,269.12,271.14,57765.357364473
2021-08-20 11:00:00,269.84,269.84,268.13,268.55,16353.96948532
2021-08-20 10:00:00,268.43,271.43,268.16,270.04,46860.0475135352
2021-08-20 09:00:00,266.51,268.86,266.51,268.42,43990.1622004098
2021-08-20 08:00:00,263.91,266.32,262.57,265.83,74154.41084541779
2021-08-20 07:00:00,264.15,265.08,262.27,263.58,55477.1039208846
2021-08-20 06:00:00,265.24,265.3,263.37,264.17,12093.2442069326
2021-08-20 05:00:00,266.24,266.51,264.35,265.2,4011.01217556
2021-08-20 04:00:00,264.95,266.79,264.77,266.46,5229.397119223199
2021-08-20 03:00:00,266.62,266.79,264.18,265.87,8060.532822442101
2021-08-20 02:00:00,265.68,267.26,264.22,267.1,99056.157902787
2021-08-20 01:00:00,264.58,266.32,263.53,265.63,25529.2751446723
2021-08-20 00:00:00,264.2,265.97,262.8,264.33,32898.1754876544
2021-08-19 23:00:00,262.02,264.14,261.08,264.14,42359.6128282936
2021-08-19 22:00:00,261.06,261.98,259.75,261.98,9325.4096064864
2021-08-19 21:00:00,261.72,261.72,259.76,260.71,14051.7370056024
2021-08-19 20:00:00,261.43,262.01,259.97,261.38,11042.0551880058
2021-08-19 19:00:00,261.33,261.98,260.47,261.32,28406.6994829424
2021-08-19 18:00:00,256.92,261.71,256.58,261.05,30139.3583102765
2021-08-19 17:00:00,258.51,258.51,256.12,256.92,9977.6221735032
2021-08-19 16:00:00,260.51,261.01,257.8,257.8,7477.791600484001
2021-08-19 15:00:00,258.26,260.26,257.43,260.26,15431.9565984584
2021-08-19 14:00:00,255.72,258.08,255.72,257.16,13709.104080489602
2021-08-19 13:00:00,255.0,255.82,252.46,255.82,19413.6060315548
2021-08-19 12:00:00,252.24,255.0,251.44,253.89,7120.052050784399
2021-08-19 11:00:00,252.73,255.96,251.88,251.88,49298.2092657564
2021-08-19 10:00:00,256.61,257.64,252.51,253.15,28979.4289920775
2021-08-19 09:00:00,254.09,256.58,252.9,256.58,31861.9179279192
2021-08-19 08:00:00,254.39,256.07,252.99,254.02,47537.143509138405
2021-08-19 07:00:00,253.47,254.39,251.44,254.37,27542.4232473708
2021-08-19 06:00:00,253.58,253.58,251.42,252.39,3110.9958753645
2021-08-19 05:00:00,249.77,253.73,249.42,253.73,14123.1529122099
2021-08-19 04:00:00,248.26,250.77,247.19,250.6,11091.975218716
2021-08-19 03:00:00,251.38,251.38,248.34,248.48,18217.717787824
2021-08-19 02:00:00,254.84,255.01,250.63,252.15,39274.0472881335
2021-08-19 01:00:00,255.32,256.41,253.2,255.37,22618.4372881078
2021-08-19 00:00:00,252.59,255.35,250.37,255.35,23572.217456544
2021-08-18 23:00:00,253.98,256.55,252.78,252.78,105618.0330394068
2021-08-18 22:00:00,250.03,253.81,249.56,253.81,47730.9688857255
2021-08-18 21:00:00,249.57,251.65,248.46,250.73,123632.8715407196
2021-08-18 20:00:00,253.89,255.52,249.82,250.43,15868.0079678949
2021-08-18 19:00:00,256.51,258.85,253.26,253.78,82310.7162105628
2021-08-18 18:00:00,260.18,260.96,256.32,256.32,26843.0967899712
2021-08-18 17:00:00,261.63,261.91,259.74,260.11,100447.157432455
2021-08-18 16:00:00,261.82,262.33,260.06,261.75,13249.42803582
2021-08-18 15:00:00,260.14,261.79,257.57,261.79,39498.8379917873
2021-08-18 14:00:00,260.28,260.42,258.53,260.42,15889.3699724782
2021-08-18 13:00:00,259.01,261.94,258.62,260.29,14421.6513170682
2021-08-18 12:00:00,252.94,259.95,252.94,259.43,49303.8641149255
2021-08-18 11:00:00,254.71,258.25,252.06,252.07,25028.0507075872
2021-08-18 10:00:00,256.24,257.67,253.21,254.71,28369.566211392303
2021-08-18 09:00:00,253.06,256.03,252.43,255.92,106936.4335400032
2021-08-18 08:00:00,253.02,254.49,251.29,253.06,49998.5711394022
2021-08-18 07:00:00,257.6,257.68,253.04,253.25,78942.318585305
2021-08-18 06:00:00,258.49,258.55,256.41,257.36,4395.426434902401
2021-08-18 05:00:00,256.13,258.46,256.13,258.46,7216.126352088199
2021-08-18 04:00:00,255.21,256.3,253.76,255.05,299603.7210358725
2021-08-18 03:00:00,252.75,254.98,250.17,254.98,158162.39709025138
2021-08-18 02:00:00,253.71,254.4,250.55,253.01,94637.2548975063
2021-08-18 01:00:00,256.31,256.31,244.89,253.86,596442.1392601542
2021-08-18 00:00:00,256.02,259.34,253.46,256.1,37736.781159493
2021-08-17 23:00:00,258.66,258.98,255.59,255.59,44823.3246519049
2021-08-17 22:00:00,258.17,259.73,256.27,259.63,126079.1515333686
2021-08-17 21:00:00,260.43,260.78,257.37,257.93,58843.0500485917
2021-08-17 20:00:00,263.93,264.24,255.85,260.8,102500.411859888
2021-08-17 19:00:00,266.39,266.39,261.8,264.21,187831.4362760364
2021-08-17 18:00:00,266.54,268.91,265.33,267.03,62664.89738680169
2021-08-17 17:00:00,266.6,267.1,264.21,266.74,74680.72080004321
2021-08-17 16:00:00,268.79,270.6,265.57,267.16,118274.13934670082
2021-08-17 15:00:00,270.53,270.63,268.56,268.79,10107.1853235162
2021-08-17 14:00:00,272.39,272.76,268.48,270.43,7604.8390322382
2021-08-17 13:00:00,275.04,275.04,270.57,272.08,23427.5591964176
2021-08-17 12:00:00,275.78,277.89,273.84,273.84,28370.8491118248
2021-08-17 11:00:00,272.99,277.05,272.99,275.7,14204.523327227998
2021-08-17 10:00:00,275.08,276.13,272.69,272.88,42216.1401987576
2021-08-17 09:00:00,272.66,275.08,272.14,274.96,68699.1257689576
2021-08-17 08:00:00,270.54,273.06,270.53,272.0,15869.73508144
2021-08-17 07:00:00,267.76,270.31,266.27,270.31,49038.480480897706
2021-08-17 06:00:00,269.16,270.51,267.72,268.43,15381.3545153063
2021-08-17 05:00:00,273.7,274.28,269.0,269.06,11572.9109170598
2021-08-17 04:00:00,272.82,273.9,271.33,273.7,14783.300360248
2021-08-17 03:00:00,272.84,273.88,272.44,272.69,149648.035897195
2021-08-17 02:00:00,272.18,272.86,270.63,272.86,68250.9848668438
2021-08-17 01:00:00,265.33,272.18,265.33,272.18,27217.9590967896
2021-08-17 00:00:00,266.49,268.35,261.17,265.29,201817.5836316762
2021-08-16 23:00:00,271.52,271.52,266.5,268.4,65270.095600908
2021-08-16 22:00:00,271.34,272.64,270.53,271.41,43639.826955506105
2021-08-16 21:00:00,271.34,274.22,270.2,271.67,36713.9836130326
2021-08-16 20:00:00,273.03,273.03,267.8,271.89,102684.7790932239
2021-08-16 19:00:00,278.51,278.51,273.62,273.62,15958.7462341794
2021-08-16 18:00:00,279.53,279.53,277.56,278.5,70621.48722021001
2021-08-16 17:00:00,278.3,279.81,277.1,279.18,13127.8321383264
2021-08-16 16:00:00,276.31,278.67,275.6,277.62,47980.8548469852
2021-08-16 15:00:00,273.09,276.07,272.71,276.07,29010.6950479042
2021-08-16 14:00:00,273.62,275.41,272.74,273.56,251723.5995181964
2021-08-16 13:00:00,279.98,280.78,271.3,273.73,797162.5513681095
2021-08-16 12:00:00,281.52,281.52,277.63,279.56,109833.3219670304
2021-08-16 11:00:00,283.18,283.18,280.87,281.37,13809.1780068876
2021-08-16 10:00:00,280.91,284.35,280.91,282.95,54358.0575806295
2021-08-16 09:00:00,279.64,285.0,277.86,280.27,585481.278925734
2021-08-16 08:00:00,278.9,281.3,276.74,279.4,162295.414640678
2021-08-16 07:00:00,278.39,279.62,278.36,278.92,64275.039314942405
2021-08-16 06:00:00,277.2,278.18,274.58,277.26,70316.9397410304
2021-08-16 05:00:00,274.45,278.19,274.45,277.6,62458.23949966401
2021-08-16 04:00:00,272.15,275.17,272.15,274.39,8713.1704153186
2021-08-16 03:00:00,276.26,276.34,272.14,272.15,32784.479344795
2021-08-16 02:00:00,273.81,276.26,273.37,276.26,147449.473037841
2021-08-16 01:00:00,274.07,274.59,273.25,273.62,35599.8391453842
2021-08-16 00:00:00,272.4,273.95,269.45,273.61,45092.7074034823
2021-08-15 23:00:00,271.64,274.23,271.64,272.07,40922.5390490403
2021-08-15 22:00:00,269.2,274.01,269.2,271.67,213722.923802654
2021-08-15 21:00:00,270.46,270.93,267.67,269.17,17263.068426065
2021-08-15 20:00:00,268.5,270.52,268.5,270.52,22112.2215231232
2021-08-15 19:00:00,267.8,268.78,266.64,268.5,8386.484738055
2021-08-15 18:00:00,266.06,268.3,266.06,267.77,40227.5360271158
2021-08-15 17:00:00,265.02,266.2,264.33,265.55,9133.1832153685
2021-08-15 16:00:00,266.0,266.8,264.68,265.21,6213.4021168307
2021-08-15 15:00:00,263.63,265.7,263.34,265.7,22445.829142709
2021-08-15 14:00:00,264.55,267.68,263.69,263.69,17164.0208300589
2021-08-15 13:00:00,266.29,267.27,263.44,265.33,24235.2472624964
2021-08-15 12:00:00,267.06,268.2,265.82,266.82,4395.597949695
2021-08-15 11:00:00,265.72,268.18,264.76,266.94,27595.5504176232
2021-08-15 10:00:00,267.91,268.29,264.8,265.78,195790.7843432976
2021-08-15 09:00:00,263.27,268.8,262.33,267.95,251256.5274055255
2021-08-15 08:00:00,262.54,264.69,261.93,263.73,6536.4712913835
2021-08-15 07:00:00,266.83,267.44,261.96,262.76,31155.5823544228
2021-08-15 06:00:00,269.99,270.14,266.27,267.02,8145.2645864694
2021-08-15 05:00:00,269.73,270.55,268.77,269.09,2902.533687928
2021-08-15 04:00:00,268.67,269.67,267.35,268.99,5716.732354968
2021-08-15 03:00:00,273.78,273.78,268.98,268.98,10472.0488462956
2021-08-15 02:00:00,272.52,274.99,272.52,273.79,28622.0119854493
2021-08-15 01:00:00,272.75,273.22,271.91,272.29,18697.5469135886
2021-08-15 00:00:00,271.38,272.44,269.48,272.44,34882.5992674516
2021-08-14 23:00:00,269.18,272.37,268.96,271.65,32033.373478372498
2021-08-14 22:00:00,270.51,270.72,268.9,268.9,5345.355908393
2021-08-14 21:00:00,268.63,270.7,268.08,270.21,94172.5065549972
2021-08-14 20:00:00,271.0,271.08,266.67,268.59,29797.310167944896
2021-08-14 19:00:00,269.51,272.13,268.4,272.13,7356.7827426684
2021-08-14 18:00:00,270.18,270.62,269.03,269.05,4951.433607704
2021-08-14 17:00:00,271.94,272.42,269.04,271.08,11852.197811499598
2021-08-14 16:00:00,272.32,272.61,270.64,271.88,8335.3438006412
2021-08-14 15:00:00,271.08,272.96,269.28,271.79,71689.39555011071
2021-08-14 14:00:00,267.65,271.5,267.65,271.19,44908.8458249331
2021-08-14 13:00:00,266.82,268.21,266.0,268.21,14234.072709426098
2021-08-14 12:00:00,269.06,269.21,266.27,266.54,11758.4468328274
2021-08-14 11:00:00,267.46,269.6,265.3,269.57,28988.9348668612
2021-08-14 10:00:00,269.72,272.06,265.16,266.6,169839.87683447803
2021-08-14 09:00:00,275.89,279.2,268.4,269.72,44343.49986934561
2021-08-14 08:00:00,275.28,276.65,274.86,276.17,50233.0962026262
2021-08-14 07:00:00,273.5,275.33,273.5,275.33,18842.003751286094
2021-08-14 06:00:00,270.44,273.43,270.44,273.43,19198.374410556706
2021-08-14 05:00:00,269.26,270.44,269.15,270.44,1455.707421324
2021-08-14 04:00:00,270.16,270.77,268.42,269.26,64153.4118525838
2021-08-14 03:00:00,270.61,271.62,269.79,269.82,7211.7346676346
2021-08-14 02:00:00,271.09,271.91,269.27,270.79,1818.0682214929
2021-08-14 01:00:00,271.85,273.2,270.44,270.5,9485.605449535
2021-08-14 00:00:00,273.44,273.44,270.44,272.23,116874.909298273
2021-08-13 23:00:00,269.22,273.43,269.22,273.36,33148.1002555896
2021-08-13 22:00:00,269.1,270.41,268.57,269.09,3501.01212858
2021-08-13 21:00:00,268.88,269.45,268.53,268.76,13162.7154263592
2021-08-13 20:00:00,264.81,270.25,264.81,268.3,42124.39843785
2021-08-13 19:00:00,265.86,266.33,264.51,265.0,2910.4743724
2021-08-13 18:00:00,267.29,267.29,264.87,265.48,13177.6470365788
2021-08-13 17:00:00,267.39,267.85,266.66,267.81,25162.6400859483
2021-08-13 16:00:00,266.32,267.53,264.76,267.2,10263.861031232
2021-08-13 15:00:00,267.3,268.35,263.8,266.32,27245.150653244
2021-08-13 14:00:00,268.88,268.88,265.56,267.02,73509.4309063946
2021-08-13 13:00:00,270.02,270.25,267.78,268.5,15754.06040277
2021-08-13 12:00:00,266.24,269.89,265.69,269.32,10541.9842117832
2021-08-13 11:00:00,268.04,270.0,265.73,265.73,91436.38856863222
2021-08-13 10:00:00,266.31,269.0,266.31,267.57,15164.565593677198
2021-08-13 09:00:00,267.68,268.74,265.78,265.78,17730.8661662298
2021-08-13 08:00:00,266.79,268.08,265.21,267.36,20541.3325092144
2021-08-13 07:00:00,264.79,266.71,264.01,266.71,78080.50166270859
2021-08-13 06:00:00,260.99,264.78,259.82,264.78,105286.1195840094
2021-08-13 05:00:00,259.95,262.14,259.29,260.97,66094.5716978757
2021-08-13 04:00:00,260.07,260.5,258.09,260.35,46918.421532413005
2021-08-13 03:00:00,261.47,261.52,260.2,260.2,95723.025451394
2021-08-13 02:00:00,259.72,261.52,259.4,261.51,22867.3397371596
2021-08-13 01:00:00,258.09,260.51,257.69,259.18,58290.7609502086
2021-08-13 00:00:00,257.45,259.54,255.1,258.11,47502.630615539405
2021-08-12 23:00:00,253.42,257.36,253.42,257.36,89252.1946496688
2021-08-12 22:00:00,257.08,257.86,252.24,253.3,104102.331992175
2021-08-12 21:00:00,257.75,258.71,256.28,257.1,46738.03697439001
2021-08-12 20:00:00,256.87,258.64,255.49,257.46,6532.137306811199
2021-08-12 19:00:00,258.03,258.03,256.21,256.24,6418.126493940001
2021-08-12 18:00:00,257.01,258.41,257.01,258.41,2875.0873404122003
2021-08-12 17:00:00,257.83,258.38,256.5,256.5,2263.96340739
2021-08-12 16:00:00,258.07,259.09,256.28,257.34,28726.671498661195
2021-08-12 15:00:00,256.28,259.09,256.15,258.09,96758.081039634
2021-08-12 14:00:00,260.53,261.05,254.59,255.99,69276.1894475385
2021-08-12 13:00:00,262.01,262.86,260.45,260.46,59452.9153634718
2021-08-12 12:00:00,262.47,263.25,261.0,261.92,7334.4455336928
2021-08-12 11:00:00,265.79,266.71,262.9,263.48,10857.3326182888
2021-08-12 10:00:00,265.51,266.73,265.28,265.87,3875.5347040058
2021-08-12 09:00:00,263.41,266.45,260.27,264.88,68191.7742346456
2021-08-12 08:00:00,263.69,264.35,262.49,263.96,3863.8336198688
2021-08-12 07:00:00,261.58,264.54,260.26,263.78,163719.92388344117
2021-08-12 06:00:00,262.2,262.9,257.78,261.89,152335.690624933
2021-08-12 05:00:00,268.4,268.52,260.44,262.87,135706.5134726766
2021-08-12 04:00:00,272.42,273.13,268.4,268.4,20667.317673816
2021-08-12 03:00:00,273.79,274.79,272.2,272.63,15634.749280103
2021-08-12 02:00:00,275.24,276.35,274.68,274.68,11035.98749421
2021-08-12 01:00:00,272.32,275.4,271.19,275.4,7986.337466687999
2021-08-12 00:00:00,267.65,272.42,267.28,272.42,36291.0915069272
2021-08-11 23:00:00,268.42,269.39,268.23,268.66,33819.676054305404
2021-08-11 22:00:00,273.78,273.78,266.51,267.39,47760.6808814976
2021-08-11 21:00:00,274.61,274.62,270.15,273.85,86591.5564617265
2021-08-11 20:00:00,274.77,276.3,274.77,275.71,30058.462319753
2021-08-11 19:00:00,273.25,274.88,271.71,274.88,50324.252255952
2021-08-11 18:00:00,275.17,275.17,271.94,273.24,26087.0534987832
2021-08-11 17:00:00,274.28,275.1,274.02,275.1,7585.624027044
2021-08-11 16:00:00,275.86,277.11,274.19,274.53,49940.2159646982
2021-08-11 15:00:00,277.81,278.13,273.96,275.97,135572.64816406052
2021-08-11 14:00:00,276.27,279.17,275.58,278.32,66848.5402001088
2021-08-11 13:00:00,271.71,277.68,271.53,276.67,32343.634757684904
2021-08-11 12:00:00,274.91,274.91,272.05,272.61,196317.64874538183
2021-08-11 11:00:00,276.45,277.59,274.72,274.72,8832.8424061696
2021-08-11 10:00:00,275.65,278.0,274.46,275.65,106867.8203236775
2021-08-11 09:00:00,274.7,275.8,274.31,275.51,413721.4832012518
2021-08-11 08:00:00,274.5,274.62,272.21,274.54,30708.090982010403
2021-08-11 07:00:00,272.89,274.54,272.69,273.18,16997.2303533492
2021-08-11 06:00:00,271.05,273.75,270.32,272.5,52664.284334375
2021-08-11 05:00:00,269.06,272.0,268.47,271.51,10852.263985642
2021-08-11 04:00:00,269.09,269.41,267.82,268.29,4881.1250843586
2021-08-11 03:00:00,267.15,269.37,266.89,269.16,48295.1020846788
2021-08-11 02:00:00,269.18,269.7,266.39,267.33,61025.8259735754
2021-08-11 01:00:00,267.75,269.01,267.75,268.8,15826.779045504
2021-08-11 00:00:00,266.66,268.38,265.99,267.95,17044.3828458475
2021-08-10 23:00:00,263.75,266.18,263.75,265.98,12190.2728708904
2021-08-10 22:00:00,266.66,267.7,263.25,263.86,52644.417001149
2021-08-10 21:00:00,264.24,266.6,264.16,266.44,55780.3061295668
2021-08-10 20:00:00,261.43,264.66,261.43,263.91,87023.40240945421
2021-08-10 19:00:00,262.82,263.79,261.14,261.54,164913.39392415842
2021-08-10 18:00:00,261.26,263.09,260.17,262.61,37695.1612904315
2021-08-10 17:00:00,262.53,264.15,260.59,261.27,15643.3146191766
2021-08-10 16:00:00,264.68,265.61,260.91,262.05,26099.9151539265
2021-08-10 15:00:00,265.45,266.63,263.1,264.54,54301.17894255961
2021-08-10 14:00:00,265.91,267.11,264.46,265.41,34502.6048062788
2021-08-10 13:00:00,267.25,268.2,264.89,266.14,624825.7946161671
2021-08-10 12:00:00,263.92,267.25,263.91,267.25,555728.6136318125
2021-08-10 11:00:00,261.65,265.71,256.43,264.14,1251989.484834533
2021-08-10 10:00:00,266.66,267.7,255.24,261.5,3508052.37962283
2021-08-10 09:00:00,265.29,266.86,264.47,266.31,13285.863824805
2021-08-10 08:00:00,266.82,266.83,264.7,265.2,51318.021483768
2021-08-10 07:00:00,264.74,266.62,264.29,266.62,2864.3792672246004
2021-08-10 06:00:00,264.62,266.42,264.26,265.97,2741.2683471847004
2021-08-10 05:00:00,265.19,266.76,264.49,264.84,56992.7377371936
2021-08-10 04:00:00,267.13,267.76,265.57,265.57,2601.0371718587003
2021-08-10 03:00:00,268.76,269.73,266.59,267.05,9691.450331458002
2021-08-10 02:00:00,267.25,268.92,266.41,268.92,17367.8599766268
2021-08-10 01:00:00,266.34,267.74,265.29,267.6,16038.342579912
2021-08-10 00:00:00,268.64,270.4,265.6,266.54,49085.750196421206
2021-08-09 23:00:00,270.04,270.57,268.68,269.72,16072.602525042805
2021-08-09 22:00:00,266.8,270.34,266.04,270.23,15290.8514506381
2021-08-09 21:00:00,264.98,267.46,263.5,266.11,69120.2736895385
2021-08-09 20:00:00,268.26,270.54,264.56,264.7,19227.467556095
2021-08-09 19:00:00,270.24,271.38,267.91,268.16,45396.4685130368
2021-08-09 18:00:00,267.98,271.88,267.98,270.32,19309.8722115008
2021-08-09 17:00:00,269.5,270.38,266.58,267.79,49114.116132495
2021-08-09 16:00:00,269.5,270.5,266.9,269.5,48220.42383466
2021-08-09 15:00:00,267.22,270.43,267.22,270.02,102193.127846133
2021-08-09 14:00:00,265.01,269.53,265.01,267.56,164104.6147229252
2021-08-09 13:00:00,268.68,269.61,264.75,264.88,75161.3646807408
2021-08-09 12:00:00,266.89,269.86,266.19,268.41,476797.0756349529
2021-08-09 11:00:00,264.44,267.69,263.69,267.37,443947.7575174113
2021-08-09 10:00:00,264.68,265.76,260.08,264.4,1140411.651239304
2021-08-09 09:00:00,261.47,264.84,260.84,264.63,33104.6325817284
2021-08-09 08:00:00,259.46,261.86,259.09,261.38,50097.2687507908
2021-08-09 07:00:00,257.63,259.57,257.0,259.57,4990.5519578331
2021-08-09 06:00:00,258.95,259.44,253.92,257.66,145226.36449571123
2021-08-09 05:00:00,259.22,260.99,257.34,259.08,175162.09319510282
2021-08-09 04:00:00,257.99,260.42,256.14,259.08,144377.9942971296
2021-08-09 03:00:00,259.7,259.71,257.0,257.57,109396.2614800195
2021-08-09 02:00:00,257.49,260.61,256.54,259.45,98924.532745887
2021-08-09 01:00:00,256.03,258.46,253.96,257.23,77016.03005717661
2021-08-09 00:00:00,257.23,257.83,254.07,256.26,34763.987253527404
2021-08-08 23:00:00,260.79,261.55,255.92,256.39,24060.546066687
2021-08-08 22:00:00,261.75,262.59,260.44,261.29,133867.6750493194
2021-08-08 21:00:00,260.69,261.82,259.47,261.8,37790.964625414
2021-08-08 20:00:00,261.91,264.24,259.05,260.51,71185.8394241605
2021-08-08 19:00:00,262.39,264.35,260.72,261.91,9577.1578602788
2021-08-08 18:00:00,265.32,265.99,262.08,262.11,33543.3774200607
2021-08-08 17:00:00,268.3,268.59,265.03,265.27,60556.070844088696
2021-08-08 16:00:00,270.13,273.36,267.06,267.97,41458.50077556821
2021-08-08 15:00:00,267.28,271.35,267.26,269.97,22979.5939753503
2021-08-08 14:00:00,273.39,273.6,267.5,267.5,65354.646948325
2021-08-08 13:00:00,272.53,274.7,271.64,272.3,67113.042454325
2021-08-08 12:00:00,266.98,272.67,266.98,272.24,53253.2023822736
2021-08-08 11:00:00,266.88,267.28,264.41,266.77,51732.143667442
2021-08-08 10:00:00,270.53,271.24,265.59,266.81,95686.5634129058
2021-08-08 09:00:00,269.35,273.78,269.17,270.53,854235.0515730965
2021-08-08 08:00:00,269.24,272.8,268.61,268.61,421674.77795392025
2021-08-08 07:00:00,268.13,270.74,266.9,270.74,113955.5089744094
2021-08-08 06:00:00,265.47,268.83,263.71,268.44,47007.5932048416
2021-08-08 05:00:00,263.87,266.32,263.14,265.91,22544.8805868195
2021-08-08 04:00:00,265.32,265.84,263.92,264.45,11896.055421036
2021-08-08 03:00:00,262.76,266.2,262.76,265.86,9504.773009802
2021-08-08 02:00:00,262.55,263.78,261.59,263.78,9660.3419019558
2021-08-08 01:00:00,270.46,270.46,262.41,263.07,104468.6738917611
2021-08-08 00:00:00,271.4,273.4,269.53,271.19,36035.2101844007
2021-08-07 23:00:00,268.73,271.4,268.02,271.26,25225.1470853316
2021-08-07 22:00:00,265.54,269.42,265.54,268.85,16345.072213086502
2021-08-07 21:00:00,267.84,269.9,266.2,266.2,132206.07745356
2021-08-07 20:00:00,266.71,268.05,265.96,267.87,36133.6075075911
2021-08-07 19:00:00,266.67,267.93,264.51,267.75,34741.444291785
2021-08-07 18:00:00,265.32,266.31,261.68,266.31,45636.1774085349
2021-08-07 17:00:00,267.61,267.95,263.86,265.51,35561.343079978804
2021-08-07 16:00:00,266.08,268.46,259.12,268.05,98266.7700222525
2021-08-07 15:00:00,264.9,268.28,263.92,266.78,90703.73604741778
2021-08-07 14:00:00,262.54,266.23,262.54,265.08,42701.55830546039
2021-08-07 13:00:00,264.9,266.93,262.29,262.29,49093.2933681918
2021-08-07 12:00:00,273.51,274.85,263.97,265.52,116127.8979000104
2021-08-07 11:00:00,273.46,273.46,271.59,273.41,10520.4098456196
2021-08-07 10:00:00,273.83,275.77,272.32,273.78,81287.61540777539
2021-08-07 09:00:00,268.82,273.99,268.39,273.39,33615.3238101798
2021-08-07 08:00:00,268.88,269.55,266.63,268.78,45866.389833942594
2021-08-07 07:00:00,267.91,271.73,266.89,269.51,41109.985041035
2021-08-07 06:00:00,267.59,269.71,265.74,267.61,95175.8777532626
2021-08-07 05:00:00,266.64,269.6,266.64,268.16,67961.71304643841
2021-08-07 04:00:00,265.95,269.58,265.95,266.53,20057.3670218405
2021-08-07 03:00:00,263.48,266.62,262.95,266.62,27228.3163759544
2021-08-07 02:00:00,262.15,263.5,261.97,263.39,4085.0144840603
2021-08-07 01:00:00,263.65,263.65,262.13,262.13,8097.9101693919
2021-08-07 00:00:00,262.69,264.68,261.32,264.15,23960.4294957885
2021-08-06 23:00:00,263.34,266.63,262.09,263.0,80858.64047334
2021-08-06 22:00:00,262.38,263.36,261.29,263.1,31056.502976406
2021-08-06 21:00:00,259.12,268.0,259.04,262.45,233071.97811351495
2021-08-06 20:00:00,258.99,259.54,256.67,258.91,78386.4978994325
2021-08-06 19:00:00,259.22,260.31,257.83,258.81,44173.3881087645
2021-08-06 18:00:00,263.52,263.83,258.58,258.89,51078.3531949369
2021-08-06 17:00:00,262.43,263.76,260.43,263.76,35544.8062110456
2021-08-06 16:00:00,263.68,266.05,261.04,261.63,41484.8873133621
2021-08-06 15:00:00,262.36,264.08,262.05,263.58,47676.8546127252
2021-08-06 14:00:00,264.48,264.48,261.87,262.26,31613.3215605018
2021-08-06 13:00:00,264.96,266.03,264.01,264.01,10301.696909891698
2021-08-06 12:00:00,263.03,265.25,262.08,264.94,13748.402153124602
2021-08-06 11:00:00,265.18,265.44,263.03,264.57,151440.32981751778
2021-08-06 10:00:00,258.59,266.08,258.59,265.2,238242.200289756
2021-08-06 09:00:00,256.33,259.22,255.75,258.61,25867.7686822852
2021-08-06 08:00:00,255.45,257.88,253.07,256.33,21792.4669888445
2021-08-06 07:00:00,255.04,256.08,254.68,255.64,3089.340875698
2021-08-06 06:00:00,254.43,256.41,254.28,255.42,18672.511921469995
2021-08-06 05:00:00,253.13,254.43,252.86,254.43,47810.75865637501
2021-08-06 04:00:00,253.92,255.44,252.89,252.89,12387.4108450037
2021-08-06 03:00:00,252.25,255.75,252.17,253.92,87889.7136616176
2021-08-06 02:00:00,254.94,254.94,250.84,252.67,104587.6753271922
2021-08-06 01:00:00,253.71,255.63,253.71,255.53,13573.7347981026
2021-08-06 00:00:00,252.77,255.55,251.89,253.04,185953.868231556
2021-08-05 23:00:00,250.64,253.91,250.62,252.77,30106.873047587706
2021-08-05 22:00:00,249.61,250.45,249.04,250.45,6203.4965280355
2021-08-05 21:00:00,253.0,253.0,248.47,249.27,31391.141394862203
2021-08-05 20:00:00,251.43,253.41,250.24,252.38,76053.177406509
2021-08-05 19:00:00,249.99,254.16,249.99,251.5,189284.204630455
2021-08-05 18:00:00,249.5,249.8,247.39,249.69,19584.4769880564
2021-08-05 17:00:00,248.06,249.98,247.33,249.79,24856.0550430867
2021-08-05 16:00:00,244.68,249.36,244.68,247.85,50239.198256749005
2021-08-05 15:00:00,244.68,247.4,243.76,244.44,14904.2206894644
2021-08-05 14:00:00,244.06,246.67,243.01,244.51,39437.3041429668
2021-08-05 13:00:00,241.41,244.07,240.06,244.07,15373.5625890741
2021-08-05 12:00:00,242.67,243.08,238.33,241.16,34732.789828360794
2021-08-05 11:00:00,238.9,244.68,238.9,242.65,104464.277103902
2021-08-05 10:00:00,237.93,240.49,237.82,239.22,26607.3209810262
2021-08-05 09:00:00,239.89,241.9,237.42,237.81,37696.4488230381
2021-08-05 08:00:00,243.06,244.49,239.44,239.44,35545.9088552576
2021-08-05 07:00:00,243.72,244.02,242.23,243.2,10668.940126336
2021-08-05 06:00:00,243.09,243.87,242.52,243.87,22590.3187001547
2021-08-05 05:00:00,243.3,244.23,243.05,243.09,10903.7001657861
2021-08-05 04:00:00,246.11,246.48,243.13,243.32,95894.7033103752
2021-08-05 03:00:00,247.92,249.05,246.31,246.31,34379.119809193
2021-08-05 02:00:00,249.0,249.97,247.48,248.28,28276.7117843304
2021-08-05 01:00:00,245.2,249.97,243.2,249.27,85284.1427145141
2021-08-05 00:00:00,244.64,246.38,243.98,245.47,44971.3182566302
2021-08-04 23:00:00,242.4,245.68,241.53,244.87,33855.3074796461
2021-08-04 22:00:00,239.93,244.35,239.93,242.0,36520.58211912
2021-08-04 21:00:00,236.91,240.39,236.61,240.24,34069.034978378404
2021-08-04 20:00:00,233.76,237.38,233.54,237.16,37347.830796892005
2021-08-04 19:00:00,233.43,234.25,232.55,233.76,4452.73569228
2021-08-04 18:00:00,230.74,233.43,230.72,233.43,10816.8959046825
2021-08-04 17:00:00,232.79,232.79,230.48,230.56,2212.8195457456
2021-08-04 16:00:00,233.0,233.95,232.76,232.8,14980.883499792
2021-08-04 15:00:00,231.59,233.0,231.59,232.98,3111.7605638196
2021-08-04 14:00:00,231.25,231.69,230.52,231.34,12731.847019811
2021-08-04 13:00:00,229.71,232.31,229.58,230.94,9453.8746702962
2021-08-04 12:00:00,228.27,229.7,227.34,229.7,5126.215644227999
2021-08-04 11:00:00,228.95,229.0,227.69,227.91,62537.1017404221
2021-08-04 10:00:00,226.67,228.93,226.67,228.9,100057.594491519
2021-08-04 09:00:00,224.73,226.66,224.73,226.66,7469.7779429868
2021-08-04 08:00:00,224.38,226.0,223.62,224.37,14851.9372076856
2021-08-04 07:00:00,225.93,226.43,224.18,224.78,13393.6472365978
2021-08-04 06:00:00,226.27,227.85,225.97,226.09,3747.7603876806
2021-08-04 05:00:00,224.23,227.66,224.23,226.88,13526.6616365632
2021-08-04 04:00:00,223.89,224.35,223.41,224.35,10117.094134021
2021-08-04 03:00:00,225.74,225.74,223.9,223.9,10211.576131795
2021-08-04 02:00:00,226.8,227.71,225.83,225.83,2029.0075992813
2021-08-04 01:00:00,226.71,227.64,226.55,226.83,7079.0610532413
2021-08-04 00:00:00,226.56,227.13,223.71,227.08,82421.7577997212
2021-08-03 23:00:00,226.11,227.41,225.45,225.45,146049.617593782
2021-08-03 22:00:00,225.32,226.95,225.32,226.1,19384.77174683
2021-08-03 21:00:00,225.56,226.9,225.27,225.3,15051.044822229
2021-08-03 20:00:00,225.17,225.81,223.99,225.31,16388.126868205
2021-08-03 19:00:00,227.38,227.53,224.69,224.69,15339.3071563785
2021-08-03 18:00:00,226.55,228.27,225.83,227.54,38040.933885802
2021-08-03 17:00:00,229.2,229.44,226.94,227.11,5403.1065946676
2021-08-03 16:00:00,227.43,229.2,226.51,229.16,9306.1354042268
2021-08-03 15:00:00,228.89,228.89,226.84,227.87,5974.7889985500005
2021-08-03 14:00:00,231.09,231.4,228.9,228.9,9125.046839559
2021-08-03 13:00:00,230.6,231.96,230.6,230.8,6485.517786576
2021-08-03 12:00:00,230.0,230.6,226.15,230.6,25908.635124006
2021-08-03 11:00:00,232.16,232.16,230.0,230.0,17835.767289000003
2021-08-03 10:00:00,230.46,232.56,229.71,232.15,106516.168108288
2021-08-03 09:00:00,230.03,230.47,228.99,230.4,34098.966839808
2021-08-03 08:00:00,231.01,233.37,230.03,230.28,199098.57344844
2021-08-03 07:00:00,231.3,232.7,230.99,231.67,4713.6256112754
2021-08-03 06:00:00,231.47,232.45,231.07,232.18,7935.233208489601
2021-08-03 05:00:00,232.27,233.13,230.17,231.3,8660.384743527002
2021-08-03 04:00:00,234.22,236.25,231.78,231.78,6889.4556018444
2021-08-03 03:00:00,235.03,236.82,233.72,234.52,8800.0652252656
2021-08-03 02:00:00,232.15,236.3,232.15,235.5,49424.98757856
2021-08-03 01:00:00,232.67,234.18,231.09,232.44,3928.757072370001
2021-08-03 00:00:00,232.59,235.26,231.08,233.4,8685.877573458001
2021-08-02 23:00:00,234.48,234.85,232.3,232.3,3491.048005033
2021-08-02 22:00:00,232.04,234.8,231.93,234.57,62422.1680321008
2021-08-02 21:00:00,231.04,232.59,228.62,232.06,94411.3441659814
2021-08-02 20:00:00,231.24,231.46,229.85,230.46,6244.417049787
2021-08-02 19:00:00,235.39,235.51,230.13,231.03,212944.60933802908
2021-08-02 18:00:00,235.12,236.04,234.09,235.34,32980.920804525405
2021-08-02 17:00:00,234.93,235.48,234.54,235.0,14950.2683614
2021-08-02 16:00:00,234.94,236.1,234.64,234.76,11734.1394962228
2021-08-02 15:00:00,235.72,236.85,234.88,234.88,14088.8862932096
2021-08-02 14:00:00,238.82,239.22,235.79,236.16,5895.7174649664
2021-08-02 13:00:00,237.97,239.06,236.48,237.74,36167.5204256266
2021-08-02 12:00:00,238.39,240.3,236.46,238.01,19713.0017513044
2021-08-02 11:00:00,237.54,238.39,236.65,238.39,17596.9235501212
2021-08-02 10:00:00,237.23,238.42,236.24,238.14,18574.6648615668
2021-08-02 09:00:00,237.18,238.42,235.7,237.04,83484.36272134159
2021-08-02 08:00:00,242.2,243.33,237.17,237.17,32464.500252724098
2021-08-02 07:00:00,242.15,244.21,241.85,242.23,44141.0085743467
2021-08-02 06:00:00,236.09,242.56,236.05,242.56,26437.1926581888
2021-08-02 05:00:00,237.5,238.29,236.34,237.11,2923.2609189177
2021-08-02 04:00:00,236.26,237.52,235.3,236.57,19198.1034713177
2021-08-02 03:00:00,238.74,238.74,236.23,236.23,9094.6760250651
2021-08-02 02:00:00,237.6,238.63,236.38,238.63,3801.3231317481
2021-08-02 01:00:00,234.52,238.26,234.52,237.62,14641.2931928836
2021-08-02 00:00:00,236.89,237.93,234.92,234.94,44307.0034943592
2021-08-01 23:00:00,238.53,239.75,232.56,235.96,54659.0720101088
2021-08-01 22:00:00,243.39,243.57,237.36,238.74,14123.776617225602
2021-08-01 21:00:00,245.69,246.01,244.02,244.02,6304.942652421
2021-08-01 20:00:00,247.21,249.37,245.39,245.97,43670.4193680714
2021-08-01 19:00:00,246.29,248.06,243.66,247.48,8489.906541878
2021-08-01 18:00:00,244.49,247.14,244.49,246.96,7629.4967301
2021-08-01 17:00:00,244.32,245.56,242.79,244.63,10544.7177617116
2021-08-01 16:00:00,244.37,244.37,238.47,243.58,63251.456835392
2021-08-01 15:00:00,242.01,244.5,241.46,244.5,19679.463724455
2021-08-01 14:00:00,241.06,242.66,241.05,242.09,18210.3371879906
2021-08-01 13:00:00,245.74,245.74,240.24,241.52,30725.4743349584
2021-08-01 12:00:00,246.47,248.41,245.96,245.96,35232.6244683556
2021-08-01 11:00:00,244.25,246.45,243.81,246.45,11551.4115947715
2021-08-01 10:00:00,247.86,248.06,243.22,243.79,43826.000407766
2021-08-01 09:00:00,246.28,248.05,246.27,247.58,77541.9818671206
2021-08-01 08:00:00,246.01,247.35,244.66,246.25,85709.5633038
2021-08-01 07:00:00,243.49,247.97,243.49,246.63,148607.0254027893
2021-08-01 06:00:00,242.64,243.74,241.64,243.38,18199.3268757258
2021-08-01 05:00:00,242.5,243.45,241.21,242.95,8697.7194902765
2021-08-01 04:00:00,245.26,245.9,242.45,242.45,8613.171420724
2021-08-01 03:00:00,244.25,246.07,243.41,245.9,17224.77961819
2021-08-01 02:00:00,243.16,243.98,242.33,243.98,8974.0433410188
2021-08-01 01:00:00,244.07,244.35,242.84,243.2,51931.145188352
2021-08-01 00:00:00,239.96,244.07,238.17,244.07,51252.98984544259
2021-07-31 23:00:00,242.11,242.38,239.89,239.91,81096.8035917369
2021-07-31 22:00:00,240.59,242.55,240.25,241.86,31053.7824758634
2021-07-31 21:00:00,240.99,242.15,240.36,240.66,79264.41285576239
2021-07-31 20:00:00,237.77,241.2,236.52,240.96,23935.013202336
2021-07-31 19:00:00,236.53,238.01,236.43,237.5,16873.831108374998
2021-07-31 18:00:00,234.77,237.22,234.66,236.76,32788.7098485696
2021-07-31 17:00:00,236.52,236.73,234.52,234.72,16535.9691952272
2021-07-31 16:00:00,237.36,237.82,236.28,236.85,15833.019783945
2021-07-31 15:00:00,237.76,238.23,235.83,237.36,100110.0412594752
2021-07-31 14:00:00,239.84,240.02,237.12,238.2,70878.14940547799
2021-07-31 13:00:00,243.3,243.3,239.03,239.51,42679.7147220993
2021-07-31 12:00:00,245.23,246.69,243.21,243.21,9378.1999437027
2021-07-31 11:00:00,244.77,245.93,242.87,245.45,20862.544947329498
2021-07-31 10:00:00,248.6,249.0,244.07,244.59,79196.95658905171
2021-07-31 09:00:00,245.42,248.41,245.42,247.49,40764.2364990167
2021-07-31 08:00:00,238.51,245.52,238.51,245.52,55715.5809819576
2021-07-31 07:00:00,238.83,239.39,238.16,238.16,12043.4582250944
2021-07-31 06:00:00,239.46,239.46,237.47,238.74,16404.0761342976
2021-07-31 05:00:00,240.52,240.52,238.09,239.25,280004.0302775925
2021-07-31 04:00:00,242.03,242.03,239.25,240.8,28240.866796128
2021-07-31 03:00:00,242.69,243.24,241.04,241.31,4297.5132163748
2021-07-31 02:00:00,241.12,243.6,240.79,242.43,6822.544414611901
2021-07-31 01:00:00,241.73,242.1,239.75,240.63,13529.7548180145
2021-07-31 00:00:00,241.87,242.79,238.97,241.83,46767.3660431091
2021-07-30 23:00:00,242.14,242.56,241.06,242.03,135754.3319121834
2021-07-30 22:00:00,239.66,241.93,238.68,241.93,8748.3798061543
2021-07-30 21:00:00,240.05,241.74,239.59,239.59,15671.5509258048
2021-07-30 20:00:00,234.81,241.18,234.81,239.53,24519.7402367501
2021-07-30 19:00:00,234.62,234.66,232.37,234.37,12024.8135417342
2021-07-30 18:00:00,235.96,235.96,234.43,234.43,6482.3125351628
2021-07-30 17:00:00,235.32,236.18,235.32,236.12,2468.3421913532
2021-07-30 16:00:00,235.91,236.72,234.78,234.89,15575.181919886498
2021-07-30 15:00:00,232.73,236.02,232.41,236.02,56784.157513358005
2021-07-30 14:00:00,231.97,233.49,231.78,232.24,32710.623370252
2021-07-30 13:00:00,233.48,234.0,232.2,232.5,23873.3150253
2021-07-30 12:00:00,233.89,234.46,233.33,233.43,4365.4522532277
2021-07-30 11:00:00,234.33,235.97,234.1,234.34,22422.178382981
2021-07-30 10:00:00,232.0,234.38,230.31,234.38,32450.5538551202
2021-07-30 09:00:00,233.69,234.07,230.55,232.22,23960.2962053636
2021-07-30 08:00:00,242.91,242.91,232.63,234.45,124501.54843264948
2021-07-30 07:00:00,242.71,242.71,241.15,242.28,3414.5387011332
2021-07-30 06:00:00,245.05,245.27,242.58,242.67,72815.2151936343
2021-07-30 05:00:00,243.05,245.09,243.05,245.04,12560.222792124
2021-07-30 04:00:00,243.19,243.6,241.53,242.26,24108.69843478
2021-07-30 03:00:00,242.91,244.05,242.91,243.25,990.5039172875
2021-07-30 02:00:00,242.91,244.01,242.35,242.35,3471.092075432
2021-07-30 01:00:00,241.51,242.76,241.04,242.5,11792.841699625
2021-07-30 00:00:00,241.87,242.33,240.56,241.31,23668.3825575174
2021-07-29 23:00:00,243.57,244.54,240.59,241.52,39995.6090134568
2021-07-29 22:00:00,243.28,244.89,243.28,243.62,7018.746539441
2021-07-29 21:00:00,244.35,245.43,243.18,243.42,16841.165214800996
2021-07-29 20:00:00,244.9,246.1,244.13,244.13,7805.714921615299
2021-07-29 19:00:00,243.26,245.06,243.08,245.06,10243.5903597648
2021-07-29 18:00:00,244.46,244.46,242.23,242.66,9659.9086177242
2021-07-29 17:00:00,243.75,245.89,243.75,244.67,23196.0653012226
2021-07-29 16:00:00,242.34,245.55,242.09,243.71,85916.3365688565
2021-07-29 15:00:00,246.66,246.66,243.05,243.05,36538.0129982025
2021-07-29 14:00:00,244.5,247.95,244.5,246.24,45653.659142083205
2021-07-29 13:00:00,241.15,244.5,240.68,243.94,32604.7267377098
2021-07-29 12:00:00,239.89,241.3,238.93,240.96,17858.60498064
2021-07-29 11:00:00,242.96,244.94,239.95,240.22,139773.29511008618
2021-07-29 10:00:00,239.71,245.81,239.71,242.77,130099.16366279247
2021-07-29 09:00:00,237.16,239.67,236.96,239.39,13473.8058325262
2021-07-29 08:00:00,237.04,238.63,236.72,237.16,6690.874858852801
2021-07-29 07:00:00,236.83,237.88,236.49,236.71,14049.658092311902
2021-07-29 06:00:00,237.01,237.76,236.23,236.82,13939.8480579138
2021-07-29 05:00:00,235.59,237.07,235.36,237.0,4737.84660852
2021-07-29 04:00:00,233.35,236.12,233.3,235.97,67441.1735587723
2021-07-29 03:00:00,233.58,233.58,232.27,233.11,5256.0856962879
2021-07-29 02:00:00,232.79,234.38,232.79,233.87,11360.5123649017
2021-07-29 01:00:00,232.23,232.84,231.07,232.27,28900.5296183044
2021-07-29 00:00:00,235.43,235.43,232.59,232.8,27383.881821552004
2021-07-28 23:00:00,230.87,235.36,230.48,235.36,47920.481371811205
2021-07-28 22:00:00,230.3,232.43,229.98,230.87,62743.8405781619
2021-07-28 21:00:00,232.73,233.27,229.31,230.29,54114.2351805392
2021-07-28 20:00:00,231.83,234.25,230.74,233.34,68423.1867596724
2021-07-28 19:00:00,233.41,234.4,231.25,232.48,17821.0978984992
2021-07-28 18:00:00,227.4,234.11,227.4,233.58,13980.248890780202
2021-07-28 17:00:00,231.03,232.0,226.2,227.97,55263.2022259641
2021-07-28 16:00:00,229.45,231.87,229.45,231.44,31973.567812023204
2021-07-28 15:00:00,228.44,229.21,228.26,229.21,5466.1323186477
2021-07-28 14:00:00,225.94,229.27,225.67,227.65,14718.5137029895
2021-07-28 13:00:00,227.89,228.79,225.69,226.28,50188.3803835544
2021-07-28 12:00:00,230.62,231.32,227.85,227.85,17843.0275359735
2021-07-28 11:00:00,228.78,230.62,228.04,230.62,53274.5757065886
2021-07-28 10:00:00,226.56,229.12,226.47,228.76,20901.3988614872
2021-07-28 09:00:00,224.36,226.16,224.36,226.16,6139.496054956
2021-07-28 08:00:00,227.71,228.22,223.62,224.57,33480.622172759504
2021-07-28 07:00:00,223.64,228.79,223.45,228.61,19876.2870546705
2021-07-28 06:00:00,225.77,225.77,223.1,223.36,15412.043192825602
2021-07-28 05:00:00,224.96,226.86,224.96,226.86,10181.4960808314
2021-07-28 04:00:00,226.58,226.75,224.98,225.18,23133.0771636462
2021-07-28 03:00:00,225.79,227.64,224.46,226.97,14808.6570871144
2021-07-28 02:00:00,225.78,227.45,225.52,225.79,17184.1575353179
2021-07-28 01:00:00,222.72,226.5,222.33,226.02,16655.1080830878
2021-07-28 00:00:00,225.74,225.96,222.9,223.78,10121.3117576104
2021-07-27 23:00:00,226.29,226.29,222.72,225.93,41699.5341340674
2021-07-27 22:00:00,223.21,226.47,221.79,225.34,20348.4161203214
2021-07-27 21:00:00,222.89,223.84,222.82,223.11,464.85636491340006
2021-07-27 20:00:00,223.62,224.9,222.52,222.92,16498.601254179597
2021-07-27 19:00:00,222.49,224.01,222.09,223.65,2100.6283107915
2021-07-27 18:00:00,218.54,222.49,217.07,222.49,40854.426578219005
2021-07-27 17:00:00,216.2,218.78,216.03,218.63,25990.3310014144
2021-07-27 16:00:00,219.49,219.7,215.15,215.48,31999.2910819284
2021-07-27 15:00:00,218.98,221.81,218.25,218.94,5794.565351184
2021-07-27 14:00:00,221.85,221.85,218.18,219.06,31513.6081181232
2021-07-27 13:00:00,224.91,224.91,222.36,222.7,12633.777946013
2021-07-27 12:00:00,221.82,225.19,221.74,225.19,28294.527933251306
2021-07-27 11:00:00,219.88,221.67,218.67,221.58,54087.015267514806
2021-07-27 10:00:00,220.7,220.7,219.31,219.6,17239.903517052
2021-07-27 09:00:00,220.53,221.99,220.53,220.78,47776.7129475132
2021-07-27 08:00:00,218.62,220.44,218.38,220.23,2319.8847501285
2021-07-27 07:00:00,217.61,219.08,217.61,218.87,1210.1501007355
2021-07-27 06:00:00,219.17,219.47,217.38,217.38,27178.8540108786
2021-07-27 05:00:00,218.06,219.82,218.06,219.31,6147.8625604032
2021-07-27 04:00:00,216.49,219.23,216.49,218.5,15397.351699354998
2021-07-27 03:00:00,216.02,217.09,214.33,216.75,10927.9784011725
2021-07-27 02:00:00,218.13,218.63,216.2,216.29,20889.7539610489
2021-07-27 01:00:00,222.16,222.16,216.52,216.69,47419.5843722418
2021-07-27 00:00:00,218.34,222.75,218.24,222.49,57989.983426243096
2021-07-26 23:00:00,221.37,221.37,217.76,218.59,9587.5046312945
2021-07-26 22:00:00,220.0,222.1,217.71,221.38,53862.1341271704
2021-07-26 21:00:00,219.73,221.33,216.63,220.39,63999.7373718504
2021-07-26 20:00:00,228.13,228.13,218.53,219.31,41129.0369004151
2021-07-26 19:00:00,229.0,233.08,227.76,227.76,25546.3419217032
2021-07-26 18:00:00,227.93,230.06,227.72,229.04,9079.759562333598
2021-07-26 17:00:00,227.41,229.56,226.7,228.71,10457.082748215502
2021-07-26 16:00:00,228.09,230.13,227.2,227.49,27789.3787862994
2021-07-26 15:00:00,227.75,228.71,227.34,228.3,11215.162873296
2021-07-26 14:00:00,228.52,228.91,226.09,227.78,37883.169169788605
2021-07-26 13:00:00,230.37,230.37,226.4,228.3,59686.333485006
2021-07-26 12:00:00,231.23,232.68,229.15,230.4,11808.749903616
2021-07-26 11:00:00,234.97,234.97,230.83,231.34,60172.915284872
2021-07-26 10:00:00,229.67,235.05,228.52,235.05,190041.250449792
2021-07-26 09:00:00,226.67,230.39,226.43,229.89,6381.6133810482
2021-07-26 08:00:00,222.93,226.57,220.6,226.57,10509.9684335077
2021-07-26 07:00:00,225.17,226.57,221.65,222.56,12375.6126620256
2021-07-26 06:00:00,226.41,228.67,224.58,224.58,22749.0163987122
2021-07-26 05:00:00,224.23,225.9,223.92,225.56,24915.9703608072
2021-07-26 04:00:00,226.54,227.7,223.62,223.82,36325.0066285878
2021-07-26 03:00:00,224.25,226.4,223.9,226.4,11892.716909912
2021-07-26 02:00:00,224.6,225.69,223.0,225.18,16046.542342296005
2021-07-26 01:00:00,221.22,229.09,221.22,224.53,105757.2632119873
2021-07-26 00:00:00,212.6,220.84,212.44,220.84,102943.0853384688
2021-07-25 23:00:00,212.6,214.35,212.22,212.66,62221.764133165
2021-07-25 22:00:00,213.17,213.21,211.81,211.95,2645.0918275005
2021-07-25 21:00:00,211.92,213.95,211.8,213.95,3656.3722500304993
2021-07-25 20:00:00,212.28,212.41,211.03,212.4,9429.671252556
2021-07-25 19:00:00,213.04,213.67,211.96,212.34,10305.3261079344
2021-07-25 18:00:00,214.02,214.64,212.02,212.27,14129.121046750002
2021-07-25 17:00:00,213.33,214.35,212.19,214.13,16883.8291315547
2021-07-25 16:00:00,208.08,213.31,207.99,213.31,54995.8759675511
2021-07-25 15:00:00,205.99,209.19,205.77,208.62,8939.9740132692
2021-07-25 14:00:00,206.36,206.36,204.47,205.77,6694.442180781601
2021-07-25 13:00:00,206.68,207.65,204.84,206.63,4384.6148888801
2021-07-25 12:00:00,205.51,206.81,205.39,206.15,6307.745264359
2021-07-25 11:00:00,206.89,207.32,205.34,206.08,5505.5738856832
2021-07-25 10:00:00,208.59,209.87,207.01,207.21,3184.2222675603
2021-07-25 09:00:00,208.61,208.75,207.69,208.4,11016.104961316
2021-07-25 08:00:00,209.4,210.19,208.2,208.58,2688.081747859
2021-07-25 07:00:00,209.44,210.48,209.41,209.48,10350.472587194
2021-07-25 06:00:00,207.01,209.52,207.01,209.16,6015.9318166584
2021-07-25 05:00:00,208.15,208.52,207.02,207.02,6424.303800105401
2021-07-25 04:00:00,207.49,208.78,207.24,208.26,9046.5283590552
2021-07-25 03:00:00,207.71,208.55,206.85,207.14,7314.6621532166
2021-07-25 02:00:00,205.17,206.96,204.37,206.96,11293.440332356
2021-07-25 01:00:00,205.28,206.42,204.92,205.15,3402.9564200665
2021-07-25 00:00:00,208.67,208.76,205.0,205.7,21928.011895526
2021-07-24 23:00:00,206.24,208.83,204.89,208.83,29367.3063266178
2021-07-24 22:00:00,204.76,206.28,203.69,206.16,57695.6552288328
2021-07-24 21:00:00,204.46,205.65,203.61,204.87,2575.3047152424
2021-07-24 20:00:00,204.49,205.32,203.32,204.56,22194.6372087688
2021-07-24 19:00:00,208.32,208.32,204.07,204.54,17390.5277809074
2021-07-24 18:00:00,209.82,209.82,208.15,208.22,10779.5438426082
2021-07-24 17:00:00,210.44,211.0,209.29,209.72,3186.8016525408
2021-07-24 16:00:00,207.98,210.68,206.84,210.44,17817.6533299692
2021-07-24 15:00:00,208.28,208.36,206.96,207.79,9979.1048197159
2021-07-24 14:00:00,207.72,208.91,206.46,208.21,4510.2496734935
2021-07-24 13:00:00,208.18,209.0,207.57,207.68,18379.1359552416
2021-07-24 12:00:00,208.01,208.6,207.58,208.26,20811.8877630066
2021-07-24 11:00:00,207.04,208.38,205.77,207.7,8991.663851561
2021-07-24 10:00:00,204.58,207.19,204.18,206.9,3195.675487267
2021-07-24 09:00:00,203.95,204.84,203.72,204.72,1766.8297610784002
2021-07-24 08:00:00,203.36,203.75,202.7,203.59,5744.4640932477005
2021-07-24 07:00:00,205.56,206.1,204.28,204.56,38348.6979196112
2021-07-24 06:00:00,204.64,205.56,204.16,205.45,9482.7305404895
2021-07-24 05:00:00,204.18,204.93,203.95,204.91,12051.8324574345
2021-07-24 04:00:00,204.62,205.0,203.8,204.16,7939.3615486592
2021-07-24 03:00:00,204.1,204.61,202.74,204.61,6636.6554164848
2021-07-24 02:00:00,204.13,204.22,203.15,204.09,3032.0924372238
2021-07-24 01:00:00,203.18,204.09,202.26,203.87,3253.7540218079
2021-07-24 00:00:00,204.1,204.58,201.96,203.01,10196.5705514235
2021-07-23 23:00:00,201.91,203.88,201.23,203.76,21132.5499849528
2021-07-23 22:00:00,199.09,201.94,198.98,201.94,32531.5464507986
2021-07-23 21:00:00,198.19,199.29,198.17,199.04,14559.6893300224
2021-07-23 20:00:00,196.59,198.9,196.55,198.23,20005.3220048363
2021-07-23 19:00:00,196.04,196.95,196.04,196.61,16533.7176850201
2021-07-23 18:00:00,197.06,198.15,195.43,195.74,46814.8064322168
2021-07-23 17:00:00,196.06,197.13,194.59,197.02,10764.2312295988
2021-07-23 16:00:00,196.24,196.51,194.54,196.21,20539.716074531498
2021-07-23 15:00:00,198.52,198.52,196.56,196.56,6054.6793723416
2021-07-23 14:00:00,200.86,200.86,198.52,198.52,33592.1068795088
2021-07-23 13:00:00,200.3,201.0,199.36,200.75,14525.2313335525
2021-07-23 12:00:00,199.33,199.82,198.24,199.82,40474.3523011712
2021-07-23 11:00:00,197.34,200.22,197.34,199.39,19500.2050569541
2021-07-23 10:00:00,195.81,197.16,195.39,196.89,4796.3547418986
2021-07-23 09:00:00,196.13,197.62,195.75,196.24,4136.318276974401
2021-07-23 08:00:00,198.1,198.1,195.69,195.85,12086.3974787455
2021-07-23 07:00:00,199.24,199.24,197.4,197.69,22415.355004182
2021-07-23 06:00:00,199.36,199.91,198.82,199.53,3569.0323276215
2021-07-23 05:00:00,201.51,202.09,199.53,200.14,3965.5851498274
2021-07-23 04:00:00,199.31,201.29,199.12,201.24,10951.1619070464
2021-07-23 03:00:00,199.87,199.87,198.99,199.18,3285.0974585872
2021-07-23 02:00:00,199.88,200.56,199.3,199.76,6595.692150212
2021-07-23 01:00:00,198.67,200.48,198.34,200.03,6044.367043078601
2021-07-23 00:00:00,198.05,199.28,196.89,199.01,11686.0989033628
2021-07-22 23:00:00,195.76,198.1,195.49,197.89,7248.697261290099
2021-07-22 22:00:00,195.77,196.52,195.41,196.07,10849.2095502028
2021-07-22 21:00:00,197.63,198.31,195.75,195.75,22161.7926701775
2021-07-22 20:00:00,199.9,199.9,197.62,197.7,38798.264618601
2021-07-22 19:00:00,200.45,200.58,199.81,200.08,6988.4596401496
2021-07-22 18:00:00,202.28,202.31,200.3,200.72,19657.4026715248
2021-07-22 17:00:00,199.81,202.28,199.81,202.28,21366.074957396
2021-07-22 16:00:00,199.81,200.79,199.18,200.19,16972.4903527005
2021-07-22 15:00:00,196.14,199.78,196.02,199.78,10897.4781116082
2021-07-22 14:00:00,193.8,195.66,193.59,195.66,3418.5508817832
2021-07-22 13:00:00,193.65,194.41,193.12,193.69,1126.3635995129
2021-07-22 12:00:00,192.7,194.11,190.2,194.11,7977.917552606401
2021-07-22 11:00:00,192.48,193.14,191.64,193.14,2187.6001829604
2021-07-22 10:00:00,193.09,193.43,191.85,192.63,2064.0533036232
2021-07-22 09:00:00,195.74,195.74,192.33,193.48,11969.0178657756
2021-07-22 08:00:00,195.24,196.64,194.62,196.11,5114.9484309969
2021-07-22 07:00:00,195.74,196.86,194.69,194.83,15616.843161650002
2021-07-22 06:00:00,193.04,195.56,192.9,195.46,1734.6482130728
2021-07-22 05:00:00,194.06,194.56,192.6,193.34,5321.6197809362
2021-07-22 04:00:00,193.02,195.38,192.67,194.01,3252.9299255976
2021-07-22 03:00:00,191.1,193.96,191.1,192.88,15369.386815450402
2021-07-22 02:00:00,192.52,192.52,190.79,191.27,6761.636531145301
2021-07-22 01:00:00,194.45,194.45,193.01,193.41,2465.7081978501
2021-07-22 00:00:00,196.86,198.71,195.26,195.64,4191.1667085444
2021-07-21 23:00:00,196.62,197.49,196.01,196.53,7577.573324297399
2021-07-21 22:00:00,195.55,197.16,195.16,196.92,10607.8665370032
2021-07-21 21:00:00,193.79,195.47,193.19,195.44,4082.4107513504
2021-07-21 20:00:00,193.34,194.53,192.43,193.83,27894.3448380597
2021-07-21 19:00:00,194.87,196.39,192.93,193.46,63161.39369890181
2021-07-21 18:00:00,197.67,200.38,194.72,194.72,51858.2809762384
2021-07-21 17:00:00,196.98,198.11,195.07,197.66,29113.3047004678
2021-07-21 16:00:00,196.23,198.75,196.08,197.12,38266.9834604288
2021-07-21 15:00:00,194.87,196.21,194.35,195.8,19642.011113120003
2021-07-21 14:00:00,193.15,195.45,193.15,195.13,25987.113085173503
2021-07-21 13:00:00,193.45,194.07,192.04,193.1,12954.642028217
2021-07-21 12:00:00,192.64,194.22,192.13,193.34,35731.884636400406
2021-07-21 11:00:00,191.89,193.0,191.57,192.91,12843.1164485677
2021-07-21 10:00:00,191.69,192.69,191.2,191.66,11931.805479993
2021-07-21 09:00:00,190.25,192.25,189.79,191.8,29521.432825906
2021-07-21 08:00:00,190.8,190.8,189.37,190.25,12836.6185009425
2021-07-21 07:00:00,189.19,191.03,188.59,191.03,20111.856485578897
2021-07-21 06:00:00,188.31,189.24,188.08,189.2,14434.071721563998
2021-07-21 05:00:00,189.06,189.32,187.58,188.53,13623.2878675846
2021-07-21 04:00:00,186.34,189.92,185.39,189.78,36817.6456871514
2021-07-21 03:00:00,185.68,186.76,184.58,186.67,74654.0101251186
2021-07-21 02:00:00,181.5,185.67,181.5,185.67,56670.1425939294
2021-07-21 01:00:00,180.41,181.48,179.2,181.22,24355.0924120114
2021-07-21 00:00:00,182.89,183.88,179.93,180.28,85252.5718027168
2021-07-20 23:00:00,182.95,185.17,182.42,183.11,180823.64335211425
2021-07-20 22:00:00,185.25,185.47,182.05,182.36,185397.679270386
2021-07-20 21:00:00,186.94,186.94,185.4,185.55,2638.8662417520004
2021-07-20 20:00:00,187.85,188.8,186.84,186.84,14396.1095326716
2021-07-20 19:00:00,188.16,188.83,187.0,187.36,17352.1519634128
2021-07-20 18:00:00,186.38,188.24,186.28,188.24,8261.5445607448
2021-07-20 17:00:00,186.86,186.91,185.18,185.94,37299.233268522
2021-07-20 16:00:00,185.33,187.25,185.08,186.21,26792.7127758396
2021-07-20 15:00:00,182.46,185.6,182.41,185.36,22332.7208798624
2021-07-20 14:00:00,181.15,183.23,180.0,182.5,52729.54695665
2021-07-20 13:00:00,185.34,185.4,180.76,181.31,14554.4853021679
2021-07-20 12:00:00,184.25,185.41,183.42,185.41,29799.9090534868
2021-07-20 11:00:00,183.25,184.47,181.7,184.2,61436.240421018
2021-07-20 10:00:00,179.17,182.57,179.05,182.57,118660.2362012349
2021-07-20 09:00:00,179.93,182.48,179.14,180.06,144230.35414446
2021-07-20 08:00:00,184.22,184.38,180.11,180.11,131150.53654516593
2021-07-20 07:00:00,183.91,184.78,183.51,184.29,50278.2534120729
2021-07-20 06:00:00,183.4,183.77,182.48,183.77,5086.4860363931
2021-07-20 05:00:00,180.57,183.19,180.06,183.19,13719.3750006271
2021-07-20 04:00:00,180.71,182.62,179.73,180.47,28453.059181437096
2021-07-20 03:00:00,182.25,183.8,179.6,180.06,41366.563968903
2021-07-20 02:00:00,185.52,186.62,181.26,182.11,67912.9858661944
2021-07-20 01:00:00,188.63,188.63,185.0,185.15,18984.314741031503
2021-07-20 00:00:00,189.05,191.55,188.41,188.41,33346.0937424428
2021-07-19 23:00:00,190.99,190.99,188.62,189.05,16789.695665423
2021-07-19 22:00:00,188.19,192.75,188.19,190.67,116978.6193138447
2021-07-19 21:00:00,189.02,190.77,188.03,188.03,23250.810492752506
2021-07-19 20:00:00,189.87,190.0,188.44,188.95,16937.1212718475
2021-07-19 19:00:00,188.37,190.04,187.62,190.04,22375.190226374
2021-07-19 18:00:00,191.89,192.17,188.0,188.21,95851.24632743772
2021-07-19 17:00:00,191.71,192.95,191.3,191.54,51277.6499285352
2021-07-19 16:00:00,192.31,192.58,190.77,192.04,17591.6949301944
2021-07-19 15:00:00,196.63,196.66,192.02,192.42,109459.55504509738
2021-07-19 14:00:00,191.35,197.16,191.35,196.42,182825.08523942457
2021-07-19 13:00:00,191.84,193.49,191.0,191.45,146644.218173075
2021-07-19 12:00:00,196.94,197.79,192.26,192.56,60501.7781403904
2021-07-19 11:00:00,197.5,199.04,196.75,197.0,31576.57900479
2021-07-19 10:00:00,198.02,198.77,197.43,197.43,26377.5202042797
2021-07-19 09:00:00,197.42,199.04,197.42,198.31,3168.8982463096
2021-07-19 08:00:00,198.7,199.07,197.96,197.96,2445.3607294508
2021-07-19 07:00:00,198.06,198.72,197.21,198.09,6711.3212747328
2021-07-19 06:00:00,198.95,198.95,198.06,198.12,14065.2914222184
2021-07-19 05:00:00,199.01,199.13,198.03,198.86,10314.4084476116
2021-07-19 04:00:00,199.02,199.24,198.29,199.22,21797.2226916934
2021-07-19 03:00:00,196.99,198.77,196.99,198.44,9533.7617425116
2021-07-19 02:00:00,196.26,197.56,196.26,197.5,3719.202904225
2021-07-19 01:00:00,197.91,197.97,196.16,196.49,6822.876966577
2021-07-19 00:00:00,199.02,200.46,197.59,197.78,7392.6780241314
2021-07-18 23:00:00,197.59,200.06,197.59,199.51,7700.807679559799
2021-07-18 22:00:00,200.5,200.5,197.3,197.45,9268.308631274
2021-07-18 21:00:00,198.16,200.31,198.05,200.19,13163.2424097381
2021-07-18 20:00:00,198.15,199.21,197.55,198.4,30459.776298752
2021-07-18 19:00:00,199.88,199.88,198.04,198.4,8955.11236192
2021-07-18 18:00:00,200.54,201.11,199.81,199.88,5083.5224673528
2021-07-18 17:00:00,200.57,201.39,199.8,200.44,20352.8223958516
2021-07-18 16:00:00,198.79,200.73,197.74,200.57,24645.7571355804
2021-07-18 15:00:00,198.46,199.35,197.17,198.17,8171.9578548594
2021-07-18 14:00:00,202.01,202.08,197.08,198.15,18023.165954118
2021-07-18 13:00:00,202.34,202.72,201.84,201.87,2705.3555806044
2021-07-18 12:00:00,204.24,204.24,202.24,202.46,13611.415496832802
2021-07-18 11:00:00,204.43,204.87,204.18,204.31,4051.7301836339
2021-07-18 10:00:00,203.93,204.69,203.55,204.52,13937.571518512805
2021-07-18 09:00:00,202.78,204.77,202.78,204.1,48249.965775518
2021-07-18 08:00:00,201.79,202.79,201.72,202.79,1735.1334194698002
2021-07-18 07:00:00,201.88,202.51,201.38,201.9,4152.142081392
2021-07-18 06:00:00,201.93,201.93,200.65,201.52,2052.755186592
2021-07-18 05:00:00,200.8,202.2,200.8,201.83,13963.3387355828
2021-07-18 04:00:00,201.71,201.76,200.13,200.65,86476.451968331
2021-07-18 03:00:00,202.48,202.48,201.21,201.61,20922.3824774667
2021-07-18 02:00:00,202.51,203.05,202.17,202.8,5236.152379068
2021-07-18 01:00:00,201.55,203.23,201.15,202.59,65870.3118330837
2021-07-18 00:00:00,197.71,202.26,197.63,200.78,29149.2575526354
2021-07-17 23:00:00,198.25,198.4,197.2,197.95,11080.873046581
2021-07-17 22:00:00,197.99,198.83,197.59,198.32,13340.8811773576
2021-07-17 21:00:00,197.13,198.56,197.05,198.14,12442.8941698218
2021-07-17 20:00:00,199.15,199.38,197.21,197.21,5127.7338201687
2021-07-17 19:00:00,196.0,199.67,195.39,199.21,98104.0382405765
2021-07-17 18:00:00,193.92,195.96,193.92,195.96,6898.8327690348
2021-07-17 17:00:00,193.8,194.03,192.88,194.03,2349.8619059429
2021-07-17 16:00:00,193.67,195.0,193.42,193.65,6340.4031307935
2021-07-17 15:00:00,193.16,193.89,192.51,193.78,1958.2460630394
2021-07-17 14:00:00,193.53,193.99,193.3,193.93,1874.7921157823
2021-07-17 13:00:00,193.36,193.54,191.38,192.97,9870.6365953775
2021-07-17 12:00:00,192.91,193.42,192.02,193.42,2021.9114768534
2021-07-17 11:00:00,192.32,193.71,192.21,192.71,5908.957357439501
2021-07-17 10:00:00,193.9,193.93,192.49,192.52,26243.5511238852
2021-07-17 09:00:00,194.92,196.31,193.74,193.74,23120.4846146964
2021-07-17 08:00:00,193.32,196.49,191.66,194.88,31340.1617090688
2021-07-17 07:00:00,194.99,195.14,193.11,193.75,11243.8359485625
2021-07-17 06:00:00,194.89,195.62,193.86,195.37,17306.5477375665
2021-07-17 05:00:00,194.63,195.93,194.44,194.71,8354.105572091301
2021-07-17 04:00:00,193.33,194.84,192.91,194.45,5789.268384608999
2021-07-17 03:00:00,192.57,195.25,192.15,193.7,21334.549964559
2021-07-17 02:00:00,192.79,193.7,191.46,192.93,12651.241856395502
2021-07-17 01:00:00,196.43,196.49,191.62,192.92,10970.3980687392
2021-07-17 00:00:00,193.09,196.53,192.28,196.47,21601.4315249205
2021-07-16 23:00:00,193.77,195.02,192.76,193.03,6199.963566548199
2021-07-16 22:00:00,195.23,195.39,192.89,194.16,29809.795846428
2021-07-16 21:00:00,194.78,196.7,194.78,195.14,5776.0443244394
2021-07-16 20:00:00,194.72,195.76,193.71,194.78,7035.1020240478
2021-07-16 19:00:00,195.23,195.69,193.76,193.97,2996.0997767239
2021-07-16 18:00:00,196.17,196.17,194.46,194.94,40375.6081530336
2021-07-16 17:00:00,196.13,196.58,195.6,196.08,2843.3018325072003
2021-07-16 16:00:00,197.8,197.8,195.76,196.08,9963.995642700002
2021-07-16 15:00:00,195.87,197.86,194.61,197.86,7368.07945458
2021-07-16 14:00:00,194.6,195.71,194.5,195.52,6024.9456892768
2021-07-16 13:00:00,196.25,197.52,194.96,194.96,8538.4334532208
2021-07-16 12:00:00,192.75,196.66,192.69,196.32,12852.7176404448
2021-07-16 11:00:00,192.8,193.25,191.5,192.42,17634.2967781614
2021-07-16 10:00:00,193.75,193.77,191.65,192.64,20692.5826343488
2021-07-16 09:00:00,194.17,194.76,193.09,194.01,10111.0316612751
2021-07-16 08:00:00,194.28,194.34,192.3,194.34,8692.6005812184
2021-07-16 07:00:00,193.69,194.6,193.17,194.16,23599.7065345248
2021-07-16 06:00:00,195.98,196.07,193.51,193.51,3457.7781145239
2021-07-16 05:00:00,199.66,199.73,196.12,196.12,15818.7595838712
2021-07-16 04:00:00,199.28,200.27,198.44,199.15,7453.698657643
2021-07-16 03:00:00,199.42,200.02,198.93,199.2,8392.705965551999
2021-07-16 02:00:00,199.36,200.15,198.74,198.74,14089.3973511596
2021-07-16 01:00:00,197.03,199.21,197.03,199.08,32911.0295404968
2021-07-16 00:00:00,196.75,197.0,194.42,196.31,47532.3602817669
2021-07-15 23:00:00,197.2,198.43,194.27,196.46,78417.6057354624
2021-07-15 22:00:00,196.49,198.58,196.14,196.61,22088.6042396427
2021-07-15 21:00:00,195.92,197.19,195.92,196.63,5598.2415869779
2021-07-15 20:00:00,194.89,195.85,194.38,195.83,8067.978051001501
2021-07-15 19:00:00,193.81,195.4,193.6,194.9,16620.916641312
2021-07-15 18:00:00,191.36,194.51,190.9,194.16,28605.983022768
2021-07-15 17:00:00,192.5,193.14,190.24,191.06,43161.6609623214
2021-07-15 16:00:00,192.37,193.5,190.15,191.79,32276.3557301109
2021-07-15 15:00:00,192.52,193.66,192.2,192.42,3224.239770483
2021-07-15 14:00:00,192.91,194.06,192.47,192.47,11875.9494642
2021-07-15 13:00:00,193.09,194.59,191.48,193.02,40617.8837553732
2021-07-15 12:00:00,194.49,197.05,193.33,194.18,118689.3532095096
2021-07-15 11:00:00,194.5,196.04,193.91,195.2,24648.194812864
2021-07-15 10:00:00,199.73,200.2,193.89,193.89,21939.4031543571
2021-07-15 09:00:00,200.22,200.22,199.3,199.71,7383.0080689848
2021-07-15 08:00:00,198.98,202.41,198.7,200.7,21556.27646424
2021-07-15 07:00:00,197.69,199.85,196.68,198.38,9874.8760545708
2021-07-15 06:00:00,197.55,198.5,196.29,198.14,23307.045893619
2021-07-15 05:00:00,198.23,198.23,196.53,197.29,41990.0360831567
2021-07-15 04:00:00,200.18,200.46,197.88,198.66,11662.9230395832
2021-07-15 03:00:00,201.39,201.89,200.25,200.42,53423.3293604912
2021-07-15 02:00:00,202.38,203.16,200.82,201.42,5403.199364438399
2021-07-15 01:00:00,205.04,205.43,202.62,202.62,3206.059552575
2021-07-15 00:00:00,203.84,204.71,201.98,204.71,9503.8074728135
2021-07-14 23:00:00,203.9,205.18,202.57,203.19,29603.4277084767
2021-07-14 22:00:00,201.09,204.32,200.59,204.03,35500.511179377
2021-07-14 21:00:00,200.07,201.53,200.07,201.35,4459.2616975845
2021-07-14 20:00:00,199.03,200.91,199.03,199.85,65716.055381438
2021-07-14 19:00:00,200.89,201.14,198.8,198.8,9462.83677094
2021-07-14 18:00:00,203.53,204.15,200.42,200.85,37944.817364064
2021-07-14 17:00:00,203.55,203.55,202.33,203.29,3548.9782602826
2021-07-14 16:00:00,201.96,203.34,201.52,203.34,6519.3787831494
2021-07-14 15:00:00,203.48,203.83,201.7,202.3,10824.208256512
2021-07-14 14:00:00,204.09,204.82,202.65,203.54,7227.3726446664
2021-07-14 13:00:00,198.82,203.89,198.82,203.84,22029.7110744256
2021-07-14 12:00:00,201.63,201.78,198.65,198.65,10091.667700658
2021-07-14 11:00:00,202.63,203.53,200.68,200.91,89254.5677117766
2021-07-14 10:00:00,199.68,201.95,199.41,201.81,18808.3957550286
2021-07-14 09:00:00,195.49,202.62,195.07,199.6,78548.150143468
2021-07-14 08:00:00,196.91,198.43,195.54,195.54,7667.217527089799
2021-07-14 07:00:00,195.52,197.12,195.52,196.51,4225.457941404799
2021-07-14 06:00:00,195.83,197.92,194.21,196.24,8828.1050478544
2021-07-14 05:00:00,195.2,196.92,195.02,195.65,4755.309879593
2021-07-14 04:00:00,193.66,196.4,193.48,195.48,8441.6144365692
2021-07-14 03:00:00,200.0,200.51,192.03,193.97,52628.91527770239
2021-07-14 02:00:00,197.2,199.75,196.72,199.75,59056.23677117751
2021-07-14 01:00:00,196.97,197.83,195.45,196.84,15348.1821893316
2021-07-14 00:00:00,203.67,203.67,196.93,197.26,131593.7192944724
2021-07-13 23:00:00,201.97,203.88,201.32,203.54,37994.7149312432
2021-07-13 22:00:00,201.14,202.43,200.9,201.14,4739.1042172168
2021-07-13 21:00:00,201.24,201.91,200.71,201.08,8802.394583540801
2021-07-13 20:00:00,201.26,202.03,200.23,200.94,12880.0797789918
2021-07-13 19:00:00,202.17,207.78,201.19,201.26,72032.92283400039
2021-07-13 18:00:00,203.98,204.1,202.02,202.4,86837.689187216
2021-07-13 17:00:00,206.64,206.85,204.15,204.23,11497.8567019394
2021-07-13 16:00:00,207.73,207.73,205.75,207.0,5683.5094104
2021-07-13 15:00:00,205.18,208.56,204.99,207.51,15657.992363426998
2021-07-13 14:00:00,205.03,206.03,204.71,205.35,16830.381600059998
2021-07-13 13:00:00,203.85,206.35,203.85,205.0,68331.77736215
2021-07-13 12:00:00,205.57,206.67,203.85,203.9,31318.969279324003
2021-07-13 11:00:00,207.12,207.29,205.46,206.15,10442.805270247
2021-07-13 10:00:00,209.23,209.3,206.81,206.81,12581.824308308202
2021-07-13 09:00:00,210.31,210.31,207.41,208.64,10275.296655052798
2021-07-13 08:00:00,210.38,211.4,209.96,210.42,8845.344890222399
2021-07-13 07:00:00,209.67,210.59,209.04,210.52,5606.035805459201
2021-07-13 06:00:00,207.23,209.84,207.23,209.08,3782.952512266401
2021-07-13 05:00:00,209.79,210.16,205.69,207.25,9391.7954259225
2021-07-13 04:00:00,209.54,209.75,209.27,209.75,46081.23262092751
2021-07-13 03:00:00,207.51,209.79,207.51,209.2,15385.939462899998
2021-07-13 02:00:00,206.15,207.22,206.04,207.13,1677.4390799858998
2021-07-13 01:00:00,206.23,206.36,204.19,206.19,9595.8567889596
2021-07-13 00:00:00,205.96,207.59,204.83,206.74,7151.079932566
2021-07-12 23:00:00,205.38,206.72,204.97,206.24,3230.0888854112
2021-07-12 22:00:00,204.83,206.08,204.83,205.81,2510.8028969265
2021-07-12 21:00:00,204.31,205.18,203.95,204.71,2316.3915157097
2021-07-12 20:00:00,204.46,205.02,202.77,203.92,32378.5343054552
2021-07-12 19:00:00,206.86,207.78,203.02,204.59,52113.568916397504
2021-07-12 18:00:00,208.56,208.77,206.58,206.58,45496.7475965376
2021-07-12 17:00:00,207.0,210.15,206.39,209.23,26330.1254667584
2021-07-12 16:00:00,208.59,209.26,205.19,207.13,81791.19949866249
2021-07-12 15:00:00,208.6,211.77,208.02,209.16,27916.6818193704
2021-07-12 14:00:00,210.12,210.77,208.39,208.44,11695.398615198
2021-07-12 13:00:00,210.98,210.98,208.51,210.2,6068.044496238
2021-07-12 12:00:00,210.73,211.22,210.46,211.11,4637.38349259
2021-07-12 11:00:00,211.71,211.86,210.49,210.88,19522.7477634432
2021-07-12 10:00:00,212.52,212.52,210.26,211.68,15600.781060099202
2021-07-12 09:00:00,213.55,213.94,212.38,212.81,38617.8870503517
2021-07-12 08:00:00,213.7,214.47,213.26,213.27,30827.18595421621
2021-07-12 07:00:00,214.92,215.15,212.75,213.28,13102.9206091104
2021-07-12 06:00:00,214.97,215.94,214.04,215.55,6132.685481266501
2021-07-12 05:00:00,215.34,215.34,213.76,215.03,2322.7267318373
2021-07-12 04:00:00,215.31,216.8,214.84,214.93,3854.943350995201
2021-07-12 03:00:00,214.14,215.6,214.14,215.6,15884.70226574
2021-07-12 02:00:00,212.64,214.14,212.24,214.14,2062.4810970852
2021-07-12 01:00:00,212.36,213.22,211.79,212.75,7942.1373163
2021-07-12 00:00:00,211.02,212.81,209.93,212.53,46218.5909251241
2021-07-11 23:00:00,212.21,212.21,210.92,211.66,1835.4564710932
2021-07-11 22:00:00,213.55,214.13,212.41,212.41,3286.5304161778
2021-07-11 21:00:00,210.21,213.44,209.19,213.35,5853.1987728985005
2021-07-11 20:00:00,210.79,211.18,210.04,210.66,2673.9502872288
2021-07-11 19:00:00,211.93,211.93,209.86,210.05,3348.4465036915003
2021-07-11 18:00:00,210.14,212.15,209.32,212.15,1666.353059046
2021-07-11 17:00:00,212.87,212.87,210.15,210.18,4643.193052655401
2021-07-11 16:00:00,213.34,213.34,210.19,212.49,48364.4399927436
2021-07-11 15:00:00,213.66,214.64,213.51,214.04,1606.4123508972
2021-07-11 14:00:00,213.95,214.38,212.73,213.88,17517.6101144456
2021-07-11 13:00:00,212.24,213.38,211.84,213.38,9262.6216358822
2021-07-11 12:00:00,211.52,212.41,210.74,212.2,1534.78054211
2021-07-11 11:00:00,211.66,212.42,210.77,211.01,12419.1484355602
2021-07-11 10:00:00,211.57,212.46,211.3,211.55,2341.949284567
2021-07-11 09:00:00,210.82,212.48,210.58,211.4,6549.02949526
2021-07-11 08:00:00,210.17,211.53,209.17,210.84,6018.3446678964
2021-07-11 07:00:00,208.06,209.81,207.79,209.63,3692.1830682653
2021-07-11 06:00:00,210.13,210.13,208.11,208.15,3402.319226171
2021-07-11 05:00:00,209.19,210.02,208.75,209.8,534.944634946
2021-07-11 04:00:00,209.31,209.35,208.3,209.35,16145.015869078
2021-07-11 03:00:00,211.26,211.26,209.05,209.11,6503.3860792142
2021-07-11 02:00:00,211.67,213.0,210.75,211.87,3598.3219720058
2021-07-11 01:00:00,210.91,211.25,209.88,210.94,3055.9899508984
2021-07-11 00:00:00,209.63,212.38,209.23,211.05,32646.238567551005
2021-07-10 23:00:00,210.05,210.48,209.35,209.41,1753.017934076
2021-07-10 22:00:00,209.28,210.49,209.28,210.49,1649.4752290639
2021-07-10 21:00:00,208.34,209.47,207.5,209.38,1930.1650094858
2021-07-10 20:00:00,209.56,209.56,206.84,208.55,11462.951392334002
2021-07-10 19:00:00,210.16,210.5,208.61,209.63,15532.894904199098
2021-07-10 18:00:00,208.51,210.03,208.4,209.73,4156.935679896
2021-07-10 17:00:00,214.97,214.97,207.96,208.38,53996.884837212594
2021-07-10 16:00:00,215.15,216.48,214.31,214.31,10790.8812000917
2021-07-10 15:00:00,214.51,215.05,214.38,214.79,360.4524761212
2021-07-10 14:00:00,213.51,214.6,213.06,214.27,2984.7263068756
2021-07-10 13:00:00,216.85,217.17,213.23,213.76,7148.904987699199
2021-07-10 12:00:00,214.71,217.31,214.18,216.98,55807.9764972786
2021-07-10 11:00:00,214.53,217.17,213.45,215.86,6529.2224596346
2021-07-10 10:00:00,215.88,217.38,213.63,214.18,8271.1134064826
2021-07-10 09:00:00,215.17,217.37,214.78,216.48,29884.0531877712
2021-07-10 08:00:00,212.0,215.84,212.0,215.21,116875.12700426333
2021-07-10 07:00:00,212.33,212.33,210.48,211.85,36399.149570864
2021-07-10 06:00:00,210.94,212.58,210.69,212.29,19840.7389982737
2021-07-10 05:00:00,210.58,212.26,209.89,211.89,5875.6950753522
2021-07-10 04:00:00,211.35,213.38,210.67,210.95,6648.2726309445
2021-07-10 03:00:00,211.59,212.6,211.17,211.56,1926.2542929348
2021-07-10 02:00:00,211.94,211.94,210.19,211.16,2914.3692483048
2021-07-10 01:00:00,213.82,213.88,211.99,212.18,8832.403282601801
2021-07-10 00:00:00,212.68,214.91,212.2,214.25,11047.5167238575
2021-07-09 23:00:00,214.17,214.17,212.33,212.57,4270.3831939782
2021-07-09 22:00:00,213.02,214.57,212.93,213.96,12723.830792448
2021-07-09 21:00:00,212.54,213.82,211.61,212.8,27682.147769136
2021-07-09 20:00:00,212.36,212.83,211.6,212.8,28158.514848016
2021-07-09 19:00:00,210.14,212.47,210.14,211.73,13153.4388434634
2021-07-09 18:00:00,211.21,211.21,209.27,209.83,93686.6074149908
2021-07-09 17:00:00,209.83,211.6,209.74,211.18,9565.939100924
2021-07-09 16:00:00,210.5,211.2,209.65,210.02,2889.3213814604
2021-07-09 15:00:00,209.7,210.69,209.4,210.45,1800.5572949745
2021-07-09 14:00:00,209.35,210.53,209.0,210.52,52242.116232651606
2021-07-09 13:00:00,205.91,209.95,205.91,209.95,19246.054862879
2021-07-09 12:00:00,202.27,206.23,201.12,206.23,21268.6464037297
2021-07-09 11:00:00,202.44,202.68,201.47,201.96,19486.198826226
2021-07-09 10:00:00,203.19,203.67,202.03,202.55,2878.8778873250003
2021-07-09 09:00:00,202.68,204.84,202.51,203.02,21353.8696343472
2021-07-09 08:00:00,205.7,205.7,202.01,202.27,19673.4978418238
2021-07-09 07:00:00,205.62,206.33,204.6,205.36,19333.1778137976
2021-07-09 06:00:00,206.13,206.21,204.25,205.99,9552.7480306154
2021-07-09 05:00:00,207.57,208.0,206.21,206.21,5659.745464288901
2021-07-09 04:00:00,206.59,207.79,206.58,207.0,1964.54640438
2021-07-09 03:00:00,205.04,206.63,204.49,205.94,11830.6075881588
2021-07-09 02:00:00,202.11,205.49,201.82,205.23,59045.48861579699
2021-07-09 01:00:00,200.51,203.04,199.63,202.57,33898.5639797669
2021-07-09 00:00:00,204.74,204.91,199.77,200.21,29208.7123431322
2021-07-08 23:00:00,202.94,205.73,202.94,205.12,14426.393505792
2021-07-08 22:00:00,204.07,205.16,201.79,201.79,17189.8315805319
2021-07-08 21:00:00,206.03,208.48,204.28,204.28,17281.5039614372
2021-07-08 20:00:00,207.27,207.97,205.7,205.7,10077.544111888
2021-07-08 19:00:00,206.47,207.51,204.54,207.33,20487.2404618815
2021-07-08 18:00:00,207.4,207.4,205.23,206.07,9682.295102262
2021-07-08 17:00:00,208.31,209.3,207.15,207.41,71764.6789210512
2021-07-08 16:00:00,208.3,208.33,206.26,208.01,4509.3494090623
2021-07-08 15:00:00,207.97,208.4,207.2,208.33,16150.653058333102
2021-07-08 14:00:00,204.5,208.64,204.5,208.13,5512.6858809477
2021-07-08 13:00:00,206.4,206.93,203.74,204.36,13505.7231561252
2021-07-08 12:00:00,207.88,208.62,206.77,206.77,30796.1180659177
2021-07-08 11:00:00,204.48,208.14,203.19,208.14,37223.7318510006
2021-07-08 10:00:00,204.19,206.49,204.19,204.83,9471.0696560098
2021-07-08 09:00:00,207.91,208.05,204.0,204.53,23085.8966831788
2021-07-08 08:00:00,204.82,206.57,203.73,206.35,2883.236922346
2021-07-08 07:00:00,207.74,209.39,203.76,205.01,19150.1575507606
2021-07-08 06:00:00,206.82,210.48,206.82,207.51,20094.531886832097
2021-07-08 05:00:00,209.01,209.01,206.52,207.35,13555.327821178
2021-07-08 04:00:00,209.66,209.66,206.91,208.83,24255.410536607706
2021-07-08 03:00:00,211.91,211.91,208.37,210.18,24738.4674394272
2021-07-08 02:00:00,210.11,211.95,210.11,211.95,7065.564610779
2021-07-08 01:00:00,210.94,212.56,210.02,210.02,43671.189074491405
2021-07-08 00:00:00,214.38,215.43,208.51,211.29,60710.5023558267
2021-07-07 23:00:00,216.49,216.74,214.44,214.74,15125.053737547802
2021-07-07 22:00:00,217.54,217.89,216.02,216.58,7988.067164532001
2021-07-07 21:00:00,220.6,220.61,217.62,218.2,24069.921245814
2021-07-07 20:00:00,223.24,223.32,220.6,220.6,8634.982207824
2021-07-07 19:00:00,222.71,223.47,221.9,223.2,3284.361381168
2021-07-07 18:00:00,222.34,223.53,222.26,223.12,16394.8061998456
2021-07-07 17:00:00,222.24,223.39,221.42,223.37,8235.669791937
2021-07-07 16:00:00,222.63,223.41,221.67,222.19,8521.3325653688
2021-07-07 15:00:00,222.68,223.34,222.0,222.51,11127.4499040822
2021-07-07 14:00:00,225.15,225.23,221.64,222.71,18105.8300670486
2021-07-07 13:00:00,224.06,225.48,223.82,225.48,3998.1998920872
2021-07-07 12:00:00,224.54,225.82,223.79,223.98,11405.8864354674
2021-07-07 11:00:00,225.45,227.11,224.59,224.71,5685.9345822328005
2021-07-07 10:00:00,225.89,226.04,224.29,225.76,68612.30947844479
2021-07-07 09:00:00,226.41,226.41,225.01,225.9,70696.175614929
2021-07-07 08:00:00,224.06,226.25,224.06,226.14,14555.0737383666
2021-07-07 07:00:00,227.67,227.67,223.77,224.01,26510.1834195792
2021-07-07 06:00:00,227.79,229.11,225.38,227.36,26292.2190912192
2021-07-07 05:00:00,229.31,229.31,226.54,227.39,48563.3503356129
2021-07-07 04:00:00,225.55,231.41,225.0,229.49,130755.3594265642
2021-07-07 03:00:00,224.19,225.55,223.79,225.55,10330.586219174
2021-07-07 02:00:00,222.25,223.21,220.74,222.74,10160.0867322108
2021-07-07 01:00:00,223.49,224.94,222.47,222.47,8062.8128880883005
2021-07-07 00:00:00,221.91,223.73,221.25,223.44,18719.3506066392
2021-07-06 23:00:00,220.71,222.25,220.21,222.2,12892.497850166
2021-07-06 22:00:00,217.45,220.91,217.23,220.8,62821.312791744
2021-07-06 21:00:00,217.35,217.57,214.29,217.52,69510.5728604192
2021-07-06 20:00:00,218.26,218.69,217.3,217.3,5759.071710511001
2021-07-06 19:00:00,216.58,218.21,216.01,217.88,7389.713729319999
2021-07-06 18:00:00,214.72,217.97,214.67,217.1,36916.266731136
2021-07-06 17:00:00,215.45,215.45,212.39,214.85,11392.24490112
2021-07-06 16:00:00,215.11,215.48,212.59,214.05,9599.0218604895
2021-07-06 15:00:00,213.77,214.99,212.93,214.93,7262.994756830901
2021-07-06 14:00:00,214.81,215.46,214.15,214.8,8154.967756751999
2021-07-06 13:00:00,217.19,217.19,214.28,214.85,15556.1437856455
2021-07-06 12:00:00,212.89,217.03,212.13,217.03,9634.1408995007
2021-07-06 11:00:00,213.7,214.74,212.29,214.03,59148.6093776402
2021-07-06 10:00:00,214.78,215.0,213.06,213.68,76153.0625168864
2021-07-06 09:00:00,218.87,218.87,212.06,214.6,52144.650940286
2021-07-06 08:00:00,220.01,220.01,218.45,219.12,13496.6495609088
2021-07-06 07:00:00,219.05,221.35,219.04,220.04,11611.9649097504
2021-07-06 06:00:00,219.55,219.55,218.01,218.39,2814.4093203957
2021-07-06 05:00:00,219.92,220.47,219.19,219.3,38832.80041649701
2021-07-06 04:00:00,218.6,219.88,218.6,219.61,3370.6302915305005
2021-07-06 03:00:00,216.67,218.02,216.67,217.9,9804.06223043
2021-07-06 02:00:00,215.74,216.83,215.18,216.83,2766.3291328673
2021-07-06 01:00:00,218.26,218.26,215.93,215.93,750.2049447321001
2021-07-06 00:00:00,214.12,218.51,214.12,218.35,3652.2029790235
2021-07-05 23:00:00,217.13,218.13,214.08,214.08,21352.756399104
2021-07-05 22:00:00,218.54,220.07,216.5,216.81,9184.3983456786
2021-07-05 21:00:00,218.17,219.62,218.17,218.23,3768.5531409556
2021-07-05 20:00:00,219.35,219.94,216.73,217.69,3915.6989751374
2021-07-05 19:00:00,218.09,220.34,218.05,218.78,45242.102558841405
2021-07-05 18:00:00,217.99,219.31,216.44,217.88,19450.6859727648
2021-07-05 17:00:00,212.98,217.99,209.95,217.78,24761.994489946
2021-07-05 16:00:00,210.22,212.92,210.22,212.56,33890.4624113968
2021-07-05 15:00:00,210.84,211.34,209.59,210.23,17340.292670184397
2021-07-05 14:00:00,208.98,211.23,208.98,211.01,16490.9481305537
2021-07-05 13:00:00,206.39,213.6,206.39,209.43,87969.05087328539
2021-07-05 12:00:00,206.99,209.23,206.29,206.3,9383.109101871
2021-07-05 11:00:00,213.98,214.11,205.4,206.78,29172.6060280354
2021-07-05 10:00:00,212.15,214.15,212.15,213.88,12812.768191692
2021-07-05 09:00:00,213.54,213.54,212.34,212.35,6052.1125879355
2021-07-05 08:00:00,211.71,212.27,210.54,211.72,53512.6216968204
2021-07-05 07:00:00,211.54,212.05,210.16,212.05,19770.656052979502
2021-07-05 06:00:00,211.64,213.51,211.46,211.85,7107.238950309001
2021-07-05 05:00:00,211.18,212.29,209.94,212.29,4959.5648579919
2021-07-05 04:00:00,210.23,212.29,210.23,210.88,13575.057994816
2021-07-05 03:00:00,212.23,214.32,210.47,212.08,75908.7465487736
2021-07-05 02:00:00,212.46,213.65,212.1,212.1,6140.991608513999
2021-07-05 01:00:00,216.7,217.21,212.12,212.44,186460.7751101636
2021-07-05 00:00:00,220.04,220.06,216.39,216.39,33813.140010467694
2021-07-04 23:00:00,219.75,221.26,218.2,219.89,19772.681699507
2021-07-04 22:00:00,223.28,224.62,219.15,219.94,70267.2126600164
2021-07-04 21:00:00,221.16,223.5,220.27,223.45,5780.8448579885
2021-07-04 20:00:00,221.25,221.58,220.38,221.02,4619.385179029
2021-07-04 19:00:00,221.23,221.88,220.3,221.81,815.7556343793
2021-07-04 18:00:00,221.32,221.32,219.77,221.07,4169.1406220196
2021-07-04 17:00:00,220.6,221.56,219.87,221.09,17946.5571526145
2021-07-04 16:00:00,223.05,223.2,220.18,220.25,133979.65477396
2021-07-04 15:00:00,222.46,223.03,221.94,222.95,4468.7250812295
2021-07-04 14:00:00,220.53,222.19,219.96,222.19,30075.089568481
2021-07-04 13:00:00,220.92,222.42,220.13,220.13,11770.150847739
2021-07-04 12:00:00,224.58,224.58,220.69,220.89,10069.1873943501
2021-07-04 11:00:00,222.79,225.0,222.68,224.41,1542.982322449
2021-07-04 10:00:00,222.71,223.85,221.85,222.49,44309.602009206
2021-07-04 09:00:00,224.07,224.07,222.18,223.0,6270.15368753
2021-07-04 08:00:00,222.77,223.74,222.2,223.4,2303.961286634
2021-07-04 07:00:00,221.89,222.68,221.39,222.61,9627.0010000176
2021-07-04 06:00:00,220.85,222.77,220.13,222.16,2479.931458044
2021-07-04 05:00:00,219.46,221.32,218.78,221.08,6748.030168028001
2021-07-04 04:00:00,219.04,219.68,219.04,219.12,2190.6491520408003
2021-07-04 03:00:00,216.82,220.47,216.82,218.64,22863.9549594
2021-07-04 02:00:00,213.41,216.63,213.1,216.62,10854.6798781198
2021-07-04 01:00:00,214.79,214.79,213.13,213.61,2353.7701813945
2021-07-04 00:00:00,214.9,215.75,213.51,214.89,3461.6938875441
2021-07-03 23:00:00,212.29,214.99,211.44,214.99,5013.443520434201
2021-07-03 22:00:00,211.94,213.3,210.22,212.88,3518.6765768808
2021-07-03 21:00:00,215.07,215.67,211.6,211.81,1182.0625082058
2021-07-03 20:00:00,215.0,215.98,214.96,215.44,4683.5305040392
2021-07-03 19:00:00,215.06,215.54,214.15,215.27,3330.0805443851
2021-07-03 18:00:00,214.39,216.27,214.23,215.56,2022.2403484176
2021-07-03 17:00:00,214.27,216.26,214.27,215.04,1969.749433344
2021-07-03 16:00:00,215.11,215.11,213.96,214.25,4175.38924579
2021-07-03 15:00:00,215.01,215.34,213.67,214.44,2584.5136624176
2021-07-03 14:00:00,215.35,215.43,214.36,215.12,33151.3915965344
2021-07-03 13:00:00,215.67,215.75,214.55,214.85,1416.396184304
2021-07-03 12:00:00,213.96,215.92,213.96,215.67,17581.232425602302
2021-07-03 11:00:00,215.45,216.1,212.69,213.78,33550.2013024038
2021-07-03 10:00:00,215.53,216.11,215.19,215.58,57991.899059787
2021-07-03 09:00:00,214.61,216.21,214.61,215.82,34073.3639777454
2021-07-03 08:00:00,213.75,216.15,213.33,214.6,47463.981369286
2021-07-03 07:00:00,208.87,214.46,208.55,213.42,9075.6023344944
2021-07-03 06:00:00,210.01,211.12,209.06,209.14,708.0693322523999
2021-07-03 05:00:00,209.49,210.25,207.62,210.16,479.7690099999999
2021-07-03 04:00:00,208.89,209.96,208.24,208.82,912.2305375232
2021-07-03 03:00:00,209.02,209.17,206.92,209.17,7572.1371429769
2021-07-03 02:00:00,209.97,209.97,208.38,208.66,2178.2001479242
2021-07-03 01:00:00,207.3,210.68,207.3,210.0,3805.3201788
2021-07-03 00:00:00,211.52,211.52,206.81,207.03,3687.0979507593
2021-07-02 23:00:00,210.53,211.77,209.28,211.54,3192.8266571194
2021-07-02 22:00:00,209.71,210.81,209.2,210.79,5945.1411323525
2021-07-02 21:00:00,205.2,210.09,205.2,209.78,6726.949965974999
2021-07-02 20:00:00,206.75,206.75,204.91,205.3,3779.628166163001
2021-07-02 19:00:00,204.74,206.85,204.74,206.85,2509.0435264335
2021-07-02 18:00:00,206.82,206.82,204.74,204.74,1461.1442470606
2021-07-02 17:00:00,209.96,210.38,207.22,207.61,5308.3762118452005
2021-07-02 16:00:00,210.0,210.27,208.47,209.63,1669.5684702587
2021-07-02 15:00:00,211.62,211.62,208.01,209.78,8457.6424089694
2021-07-02 14:00:00,208.43,210.9,207.86,210.9,14570.347688045998
2021-07-02 13:00:00,207.08,209.1,206.31,208.92,4976.1258044448
2021-07-02 12:00:00,205.21,207.31,205.12,206.74,3924.7447752472
2021-07-02 11:00:00,204.5,206.67,204.29,205.44,3903.6262564032
2021-07-02 10:00:00,204.42,205.92,203.9,204.69,2316.2694383901003
2021-07-02 09:00:00,206.66,206.66,203.68,204.94,70814.7681134534
2021-07-02 08:00:00,203.55,208.09,203.49,206.89,18998.1747231167
2021-07-02 07:00:00,202.12,204.12,202.01,204.12,1455.3295444044
2021-07-02 06:00:00,200.86,201.62,199.38,201.26,7743.3446258732
2021-07-02 05:00:00,202.12,202.23,199.91,199.95,5964.4661205975
2021-07-02 04:00:00,200.85,202.77,200.1,201.68,16289.626319552
2021-07-02 03:00:00,206.64,206.66,200.44,200.44,5336.52984355
2021-07-02 02:00:00,204.93,208.12,204.93,207.03,4479.7036663974
2021-07-02 01:00:00,209.63,209.63,205.51,205.63,3890.3759283753
2021-07-02 00:00:00,205.48,209.47,204.98,209.47,5828.0041946424
2021-07-01 23:00:00,210.18,210.5,205.59,205.59,7346.81066427
2021-07-01 22:00:00,208.83,210.18,207.79,210.15,5679.539731638
2021-07-01 21:00:00,206.92,209.44,206.76,208.01,4465.7064835856
2021-07-01 20:00:00,203.49,206.57,203.48,206.57,5608.143672686099
2021-07-01 19:00:00,209.25,209.56,203.2,203.99,45495.6822074917
2021-07-01 18:00:00,209.5,211.47,208.83,209.42,7964.047791233399
2021-07-01 17:00:00,208.3,209.37,207.67,209.3,19840.758193984
2021-07-01 16:00:00,210.44,211.42,207.98,208.43,32653.525294240306
2021-07-01 15:00:00,207.9,211.87,207.89,210.83,26572.4944844095
2021-07-01 14:00:00,209.1,210.57,206.38,207.7,18941.946870913
2021-07-01 13:00:00,211.59,212.62,209.78,209.78,14465.7294543162
2021-07-01 12:00:00,208.5,212.06,208.49,211.7,118065.46424326
2021-07-01 10:00:00,207.42,207.98,207.23,207.72,114114.6369829584
2021-07-01 09:00:00,208.29,209.59,205.8,207.35,5106.858677349
2021-07-01 08:00:00,207.31,208.51,206.29,207.76,35788.9225708056
2021-07-01 07:00:00,209.97,211.55,207.07,207.07,29999.6790316208
2021-07-01 06:00:00,216.77,218.46,209.23,211.1,19642.911488249
2021-07-01 05:00:00,213.63,216.88,212.55,216.88,10470.6967270704
2021-07-01 04:00:00,210.55,213.55,210.2,213.55,29335.742551250005
2021-07-01 03:00:00,212.5,212.98,210.24,210.65,11170.4309959825
2021-07-01 02:00:00,219.73,219.73,212.4,212.4,8376.093320364002
2021-07-01 01:00:00,218.74,220.35,218.63,220.03,7690.4292355114
2021-07-01 00:00:00,222.84,222.84,218.18,218.66,13263.026430043
2021-06-30 23:00:00,221.15,222.95,221.15,222.88,3456.7320920944
2021-06-30 22:00:00,221.76,221.76,219.5,220.55,2235.749433797
2021-06-30 21:00:00,221.01,222.99,221.01,221.87,7188.6554285117
2021-06-30 20:00:00,220.89,222.93,219.18,220.44,32368.9402479696
2021-06-30 19:00:00,218.19,220.92,217.72,220.66,26149.2756907096
2021-06-30 18:00:00,217.1,218.47,216.54,218.25,2266.408617615
2021-06-30 07:00:00,216.73,218.13,215.23,217.4,2831.863587404
2021-06-30 06:00:00,215.45,217.48,214.78,216.28,12031.703570668
2021-06-30 05:00:00,213.06,216.28,212.13,215.52,53086.96870277761
2021-06-30 04:00:00,216.11,218.61,213.1,213.3,17095.966592706
2021-06-30 03:00:00,222.89,222.89,216.35,216.64,22681.126186496
2021-06-30 02:00:00,222.59,223.04,221.33,222.55,6356.276334643
2021-06-30 01:00:00,222.37,222.37,218.39,222.26,5228.8415808698
2021-06-30 00:00:00,216.95,223.88,216.17,223.34,16179.7712442626
2021-06-29 23:00:00,217.08,219.87,215.2,217.88,16339.798082410398
2021-06-29 22:00:00,221.15,221.15,216.68,217.29,4251.7751077665
2021-06-29 21:00:00,217.44,220.69,217.44,220.24,6059.1211445424005
2021-06-29 20:00:00,220.74,221.12,217.6,217.6,11326.9130816
2021-06-29 19:00:00,218.74,221.08,218.62,221.08,17324.235399282
2021-06-29 18:00:00,222.22,222.29,218.68,219.03,26588.2634560137
2021-06-29 17:00:00,223.71,225.68,222.61,222.97,4938.547591009999
2021-06-29 16:00:00,224.12,227.08,221.15,224.36,9978.2534723568
2021-06-29 15:00:00,223.28,224.92,220.6,223.83,37191.2209713657
2021-06-29 14:00:00,225.0,225.26,222.38,223.84,39280.2087641376
2021-06-29 13:00:00,221.02,227.07,220.89,225.44,25947.726969816
2021-06-29 12:00:00,221.99,223.82,219.89,221.71,53827.52224686
2021-06-29 11:00:00,220.1,222.31,218.74,222.31,13581.0041496107
2021-06-29 10:00:00,218.43,220.28,217.5,219.72,11027.4678632628
2021-06-29 09:00:00,219.28,220.13,217.99,219.81,7876.176692737501
2021-06-29 08:00:00,215.83,219.99,214.6,218.94,6212.4020991708
2021-06-29 07:00:00,216.08,218.03,215.65,215.96,16717.5426327216
2021-06-29 06:00:00,215.52,218.03,215.14,216.99,14140.334697222605
2021-06-29 05:00:00,217.76,218.29,215.51,215.53,4872.8457161657
2021-06-29 04:00:00,214.84,217.94,214.84,217.82,6696.610366528999
2021-06-29 03:00:00,214.06,215.19,213.85,214.51,4480.2881566256
2021-06-29 02:00:00,217.27,218.1,213.88,213.88,15995.215863352
2021-06-29 01:00:00,219.55,219.55,216.56,217.46,3190.1412292178
2021-06-29 00:00:00,213.38,219.83,212.77,219.83,12839.9686338859
2021-06-28 23:00:00,212.1,213.07,211.6,213.07,125570.3891342186
2021-06-28 22:00:00,214.16,214.16,212.1,212.89,133580.6088273317
2021-06-28 21:00:00,215.92,215.92,214.05,215.26,11471.0408832398
2021-06-28 20:00:00,215.18,217.34,213.39,216.59,13220.2532940302
2021-06-28 19:00:00,213.08,216.68,212.6,215.72,14557.521155584398
2021-06-28 18:00:00,214.82,215.01,212.6,213.46,35676.5797368942
2021-06-28 17:00:00,214.3,214.55,212.6,214.13,255547.41325665647
2021-06-28 16:00:00,216.87,217.22,213.52,214.2,10001.128584888
2021-06-28 15:00:00,213.94,217.51,213.94,216.92,35896.468954236
2021-06-28 14:00:00,211.15,214.24,210.85,213.65,40173.195067647
2021-06-28 13:00:00,212.33,212.97,210.85,211.35,286287.5635104345
2021-06-28 12:00:00,210.54,213.67,210.33,212.04,200855.2555293948
2021-06-28 11:00:00,212.86,213.4,211.37,212.43,1200.5989688775
2021-06-28 10:00:00,211.44,212.5,209.6,212.5,2587.815817875
2021-06-28 09:00:00,212.33,213.77,211.55,211.55,21438.67805712
2021-06-28 08:00:00,212.98,213.17,211.44,212.23,13917.838360352398
2021-06-28 07:00:00,210.96,213.2,210.31,213.06,7271.818053310199
2021-06-28 06:00:00,210.98,212.94,210.03,210.92,4344.3447360096
2021-06-28 05:00:00,207.11,212.17,207.11,211.4,25969.459930246
2021-06-28 04:00:00,208.2,208.5,206.16,206.76,36599.7337451136
2021-06-28 03:00:00,209.57,209.97,206.51,207.94,12146.0217922648
2021-06-28 02:00:00,209.23,212.36,209.23,209.58,16124.811985224602
2021-06-28 01:00:00,213.44,214.13,209.56,209.75,13471.098483647498
2021-06-28 00:00:00,211.8,213.64,210.02,212.43,33828.1332110955
2021-06-27 23:00:00,209.85,212.24,208.37,211.08,4473.4476935772
2021-06-27 22:00:00,200.79,209.85,200.79,209.61,40657.043916081
2021-06-27 21:00:00,198.78,200.63,197.83,200.59,8267.058807012201
2021-06-27 20:00:00,201.94,202.55,199.01,199.01,9414.0664036524
2021-06-27 19:00:00,201.15,202.96,199.3,202.96,16025.044024128798
2021-06-27 18:00:00,201.93,202.02,198.47,200.96,6336.1842842624
2021-06-27 17:00:00,201.62,201.77,199.81,201.76,4850.228846590399
2021-06-27 16:00:00,201.79,202.57,200.45,201.73,10932.2118055091
2021-06-27 15:00:00,200.58,202.12,199.16,201.93,3217.7353504956004
2021-06-27 14:00:00,198.12,200.72,197.04,200.49,6701.067265951201
2021-06-27 13:00:00,199.1,199.63,197.64,197.92,1721.227440168
2021-06-27 12:00:00,198.4,200.64,198.02,199.92,4899.084382079999
2021-06-27 11:00:00,196.95,199.66,196.95,198.79,21425.195339102
2021-06-27 10:00:00,197.11,197.88,195.77,196.77,14496.3239497839
2021-06-27 09:00:00,199.41,200.81,196.87,197.39,9806.0312292695
2021-06-27 08:00:00,201.57,201.8,199.1,199.1,8708.609076662
2021-06-27 07:00:00,201.42,202.92,200.8,202.18,12247.5431172842
2021-06-27 06:00:00,201.86,203.76,201.04,201.6,6731.61193152
2021-06-27 05:00:00,203.61,203.66,201.07,202.41,13051.3424569632
2021-06-27 04:00:00,202.85,204.04,202.02,203.59,8188.6015763539
2021-06-27 03:00:00,203.89,203.89,200.73,202.21,11129.4194813877
2021-06-27 02:00:00,203.12,204.54,202.72,203.77,15294.4782309494
2021-06-27 01:00:00,203.34,204.01,202.23,203.19,23075.4192279234
2021-06-27 00:00:00,202.92,203.99,201.57,202.46,7069.7320139962
2021-06-26 23:00:00,200.88,203.32,199.6,202.92,21384.1859364372
2021-06-26 22:00:00,198.17,201.31,198.17,200.99,33129.6598451605
2021-06-26 21:00:00,195.39,197.84,193.69,197.72,13189.0366317332
2021-06-26 20:00:00,196.79,197.22,194.57,195.39,7249.3951788063
2021-06-26 19:00:00,197.63,198.37,196.51,197.25,3922.0050230325
2021-06-26 18:00:00,196.34,197.83,195.41,196.9,40451.761901782
2021-06-26 17:00:00,193.26,196.37,190.98,196.36,37293.693036574405
2021-06-26 16:00:00,195.11,195.11,188.99,193.25,8414.3788990225
2021-06-26 15:00:00,193.92,195.8,191.5,195.72,18373.4015877048
2021-06-26 14:00:00,191.69,195.42,188.7,193.71,48810.1403161647
2021-06-26 13:00:00,196.03,198.12,190.8,191.83,15761.753335404204
2021-06-26 12:00:00,198.22,200.48,195.83,195.83,35163.0407540113
2021-06-26 11:00:00,196.73,200.17,195.34,199.31,45299.4447423985
2021-06-26 10:00:00,192.06,196.17,191.44,195.93,66703.6211896719
2021-06-26 09:00:00,187.46,192.76,186.24,191.67,38363.2283275599
2021-06-26 08:00:00,186.54,187.54,185.47,186.71,26184.3309717167
2021-06-26 07:00:00,194.5,194.5,186.42,187.23,48703.4304087657
2021-06-26 06:00:00,198.23,199.66,194.27,194.27,14143.4222912219
2021-06-26 05:00:00,199.26,199.6,197.38,197.92,3860.9875345008
2021-06-26 04:00:00,195.02,199.0,194.75,199.0,10446.85532756
2021-06-26 03:00:00,195.97,196.6,193.8,194.49,33987.7311288885
2021-06-26 02:00:00,194.68,196.11,191.78,195.6,64770.936512232
2021-06-26 01:00:00,198.87,199.11,190.3,194.38,65460.7526986126
2021-06-26 00:00:00,194.52,200.73,192.99,198.87,21581.1979929987
2021-06-25 23:00:00,193.41,198.87,193.41,194.77,15722.488433764602
2021-06-25 22:00:00,198.85,200.17,192.88,192.88,13470.107136097602
2021-06-25 21:00:00,200.6,201.34,197.15,197.89,20587.6445569872
2021-06-25 20:00:00,202.5,202.92,200.25,200.49,11451.6076384365
2021-06-25 19:00:00,200.11,205.67,199.3,202.6,22571.432418408
2021-06-25 18:00:00,195.87,202.47,193.38,200.46,66245.1763187058
2021-06-25 17:00:00,197.43,198.88,194.9,195.82,14525.3144210012
2021-06-25 16:00:00,202.9,204.51,196.07,197.1,31377.573600039
2021-06-25 15:00:00,202.05,205.13,198.73,203.0,40884.80371388
2021-06-25 14:00:00,202.67,206.03,201.71,202.42,13557.5889587528
2021-06-25 13:00:00,202.01,203.47,199.43,202.61,37832.7906635963
2021-06-25 12:00:00,201.43,205.69,200.17,202.76,20923.8303879036
2021-06-25 11:00:00,205.0,206.31,201.71,202.5,32107.004858025
2021-06-25 10:00:00,206.01,207.73,203.02,205.28,70974.075846128
2021-06-25 09:00:00,207.92,209.93,205.89,205.97,22031.611409978
2021-06-25 08:00:00,209.34,209.34,205.14,208.63,39038.0728094444
2021-06-25 07:00:00,212.72,212.72,207.81,210.11,46767.5355135162
2021-06-25 06:00:00,212.01,214.37,209.55,213.18,17534.8918615398
2021-06-25 05:00:00,212.19,213.81,210.64,213.12,37155.7668567168
2021-06-25 04:00:00,217.49,217.92,211.63,211.63,10045.6544674347
2021-06-25 03:00:00,219.32,219.32,216.46,218.54,12245.7451968376
2021-06-25 02:00:00,220.49,222.48,219.19,219.24,14720.2295512356
2021-06-25 01:00:00,219.79,220.86,215.43,220.58,33892.766751477
2021-06-25 00:00:00,226.05,227.33,219.91,219.91,46627.4463306448
2021-06-24 23:00:00,219.8,225.26,219.39,225.26,13879.3623138884
2021-06-24 22:00:00,220.09,220.8,217.91,220.8,3241.458888864
2021-06-24 21:00:00,219.72,220.6,218.92,219.53,8151.0106422013
2021-06-24 20:00:00,222.7,223.26,219.8,219.8,11034.676763404
2021-06-24 19:00:00,222.15,222.4,219.91,222.4,9851.364551808
2021-06-24 18:00:00,221.63,222.32,220.15,222.04,6494.642995495199
2021-06-24 17:00:00,220.61,222.07,219.93,220.96,7221.497675012801
2021-06-24 16:00:00,220.19,221.44,217.97,220.68,36698.9015814984
2021-06-24 15:00:00,220.86,224.57,219.86,219.86,10295.5257746624
2021-06-24 14:00:00,222.53,222.54,219.26,220.24,50529.7943463128
2021-06-24 13:00:00,225.83,227.51,221.98,223.0,49436.30311393
2021-06-24 12:00:00,217.22,225.88,217.22,225.88,51798.7945999788
2021-06-24 11:00:00,214.12,217.06,214.12,216.51,28695.5667261858
2021-06-24 10:00:00,214.7,215.23,212.59,212.77,4302.3189637838
2021-06-24 09:00:00,216.9,217.07,213.66,213.91,5529.9767032372
2021-06-24 08:00:00,212.56,216.54,212.56,216.3,4662.123630969
2021-06-24 07:00:00,212.05,215.74,211.74,212.4,3353.81900292
2021-06-24 06:00:00,213.55,213.55,210.3,212.05,7141.7864771965005
2021-06-24 05:00:00,208.38,213.58,208.0,212.54,11934.755102463
2021-06-24 04:00:00,209.03,210.44,206.27,208.54,4041.963497931
2021-06-24 03:00:00,206.44,209.47,206.15,208.7,9673.499490867
2021-06-24 02:00:00,207.21,207.92,204.71,205.68,15557.102603980802
2021-06-24 01:00:00,213.12,213.41,206.49,206.49,12562.9872246969
2021-06-24 00:00:00,219.24,219.56,214.72,214.72,10541.155954032
2021-06-23 23:00:00,217.25,219.23,216.17,218.76,6423.2771667924
2021-06-23 22:00:00,217.06,218.79,216.51,217.21,17558.6099048444
2021-06-23 21:00:00,213.03,218.93,212.93,217.53,22510.2386297781
2021-06-23 20:00:00,205.76,214.9,205.71,214.26,19007.002285992
2021-06-23 19:00:00,207.84,212.35,206.31,206.31,27456.3576251328
2021-06-23 18:00:00,208.78,209.67,205.92,208.22,9762.0917357356
2021-06-23 17:00:00,210.73,211.74,209.51,209.81,11821.7030859585
2021-06-23 16:00:00,211.38,214.66,210.1,212.86,21248.786675999
2021-06-23 15:00:00,215.21,215.25,210.93,211.45,14555.3456059335
2021-06-23 14:00:00,215.76,218.42,214.56,217.68,8589.354985461601
2021-06-23 13:00:00,220.32,223.83,216.23,216.23,14501.5657521014
2021-06-23 12:00:00,217.06,220.29,216.5,220.07,20327.4627339607
2021-06-23 11:00:00,220.3,221.46,215.94,217.35,6487.6068095895
2021-06-23 10:00:00,215.93,220.21,214.72,220.2,4364.623516709999
2021-06-23 09:00:00,213.6,216.79,213.6,215.3,30734.257350488
2021-06-23 08:00:00,218.11,219.8,213.35,213.82,39890.0974515846
2021-06-23 07:00:00,218.51,220.12,216.97,217.69,7116.9548589183
2021-06-23 06:00:00,221.11,221.48,217.66,218.57,15944.4243064953
2021-06-23 05:00:00,217.76,220.9,215.85,220.9,34309.884956126
2021-06-23 04:00:00,220.34,223.21,218.25,218.25,55612.45045647
2021-06-23 03:00:00,215.46,220.0,213.49,219.87,41771.5070270274
2021-06-23 02:00:00,214.77,220.0,214.21,215.64,52380.016312662
2021-06-23 01:00:00,207.85,214.71,207.07,214.5,48346.388356695
2021-06-23 00:00:00,201.11,207.73,193.32,207.01,704878.3397414281
2021-06-22 23:00:00,207.32,208.05,200.58,201.74,24884.707053206
2021-06-22 22:00:00,205.16,208.35,203.5,206.16,47070.3802232352
2021-06-22 21:00:00,210.64,210.91,201.75,203.95,76593.1510690635
2021-06-22 20:00:00,205.99,212.18,205.73,210.31,54569.4881038484
2021-06-22 19:00:00,210.83,210.83,204.29,205.81,221554.8041316599
2021-06-22 18:00:00,206.61,210.73,204.88,210.58,855914.9471561599
2021-06-22 17:00:00,208.59,208.59,204.68,207.52,32704.7403446512
2021-06-22 16:00:00,201.11,207.57,200.98,207.08,67181.9317769428
2021-06-22 15:00:00,193.57,201.83,191.09,201.25,106666.05533281252
2021-06-22 14:00:00,188.35,195.56,183.81,193.57,450815.15726123634
2021-06-22 13:00:00,194.77,195.26,182.98,185.96,391980.08460487006
2021-06-22 12:00:00,200.26,201.14,190.01,195.4,350928.091120018
2021-06-22 11:00:00,210.28,210.28,200.5,200.8,29917.701461728004
2021-06-22 10:00:00,207.85,211.52,201.71,209.55,55835.519417320495
2021-06-22 09:00:00,206.65,207.77,203.27,204.78,45220.335074916
2021-06-22 08:00:00,218.6,218.75,204.61,206.54,29156.818664966
2021-06-22 07:00:00,219.07,220.06,216.53,218.25,22374.5973049575
2021-06-22 06:00:00,216.13,219.66,214.33,219.66,9244.157425692
2021-06-22 05:00:00,221.65,221.73,214.9,214.9,49914.579939504
2021-06-22 04:00:00,224.01,224.31,220.72,221.19,17562.856095108
2021-06-22 03:00:00,217.08,226.55,216.55,224.04,37675.0385956656
2021-06-22 02:00:00,214.68,217.7,210.39,217.65,6785.539170118501
2021-06-22 01:00:00,206.67,216.47,206.67,214.43,19503.800688919306
2021-06-22 00:00:00,203.94,204.62,196.53,204.58,74577.902862517
2021-06-21 23:00:00,200.94,210.83,200.94,204.55,37450.8713037725
2021-06-21 22:00:00,210.75,215.15,200.46,200.84,75818.34637488039
2021-06-21 21:00:00,225.9,225.9,210.48,211.04,44235.8235491536
2021-06-21 20:00:00,224.89,228.75,224.89,226.71,38603.5911563445
2021-06-21 19:00:00,225.06,225.77,220.58,224.59,19065.872802458303
2021-06-21 18:00:00,219.65,226.44,219.65,226.44,7260.3170504316
2021-06-21 17:00:00,219.12,223.82,219.12,219.53,25404.353884590106
2021-06-21 16:00:00,227.55,229.66,217.88,218.03,26965.3367916301
2021-06-21 15:00:00,229.88,230.69,225.2,228.21,16672.143886523398
2021-06-21 14:00:00,232.8,232.95,225.71,230.79,11009.368654011
2021-06-21 13:00:00,224.93,232.12,221.03,232.12,80181.20285603961
2021-06-21 12:00:00,231.53,231.53,223.58,224.11,33925.0245433037
2021-06-21 11:00:00,229.0,232.86,222.06,230.9,53337.883994012
2021-06-21 10:00:00,241.31,241.31,227.95,228.0,47745.617883
2021-06-21 09:00:00,244.49,245.6,237.14,242.69,59141.1332083901
2021-06-21 08:00:00,246.97,249.45,244.78,245.42,34273.9234170928
2021-06-21 07:00:00,243.3,247.56,243.28,246.99,18484.561893171
2021-06-21 06:00:00,256.6,258.41,241.93,244.09,119027.3306930246
2021-06-21 05:00:00,255.6,257.39,251.52,257.25,11162.91446802
2021-06-21 04:00:00,253.54,254.75,249.22,254.75,22163.941964687503
2021-06-21 03:00:00,255.55,256.52,254.0,254.0,4314.01598968
2021-06-21 02:00:00,257.57,259.05,254.58,256.59,11787.4799479422
2021-06-21 01:00:00,261.08,261.42,257.03,257.03,3613.4167880435
2021-06-21 00:00:00,265.02,266.1,258.83,261.28,146759.8683583088
2021-06-20 23:00:00,263.89,265.49,262.28,264.88,31624.8755732448
2021-06-20 22:00:00,264.2,265.43,263.39,264.27,11676.9678274479
2021-06-20 21:00:00,265.57,265.78,263.18,263.19,14140.6847241447
2021-06-20 20:00:00,262.3,266.33,262.29,264.63,9322.5641091183
2021-06-20 19:00:00,261.17,264.41,260.52,263.39,49350.1381544998
2021-06-20 18:00:00,262.28,262.28,259.41,260.97,33284.596020366
2021-06-20 17:00:00,262.91,262.93,259.81,261.58,20632.3237282624
2021-06-20 16:00:00,261.16,264.6,260.33,262.32,276663.6871031304
2021-06-20 15:00:00,262.96,263.96,260.6,261.5,9181.047921005
2021-06-20 14:00:00,258.22,262.87,257.09,262.86,14077.402231635602
2021-06-20 13:00:00,254.01,259.2,253.88,258.23,24082.1719913474
2021-06-20 12:00:00,254.17,254.97,248.74,254.01,15053.7723123888
2021-06-20 11:00:00,253.85,255.97,252.58,254.18,9379.5811625412
2021-06-20 10:00:00,262.19,262.19,250.78,253.95,132517.9866231675
2021-06-20 09:00:00,266.1,266.44,261.34,261.34,76138.09369302799
2021-06-20 08:00:00,269.45,269.8,266.25,266.26,6029.872895193599
2021-06-20 07:00:00,270.71,270.71,267.78,269.35,2888.0907412145007
2021-06-20 06:00:00,270.19,271.23,269.26,269.8,5506.0785295040005
2021-06-20 05:00:00,269.8,270.8,269.66,270.59,22579.6071342882
2021-06-20 04:00:00,268.76,270.61,268.66,270.51,4584.482294225099
2021-06-20 03:00:00,267.61,269.44,266.3,268.42,16569.9581066752
2021-06-20 02:00:00,267.23,267.95,264.66,267.95,180106.0496739645
2021-06-20 01:00:00,266.58,268.91,266.37,268.24,14105.018595231202
2021-06-20 00:00:00,267.97,269.42,264.13,266.63,57842.3600057667
2021-06-19 23:00:00,274.48,277.32,267.88,267.97,48676.890801052905
2021-06-19 22:00:00,279.42,279.42,274.03,274.05,10662.1809058485
2021-06-19 21:00:00,282.1,282.41,279.53,279.56,9225.626880824
2021-06-19 20:00:00,279.51,282.46,278.07,282.22,9501.0034034494
2021-06-19 19:00:00,277.57,279.99,277.2,278.49,26539.115693141703
2021-06-19 18:00:00,278.48,279.26,276.15,277.63,49511.4576646883
2021-06-19 17:00:00,276.73,278.69,274.71,278.36,37865.5128253372
2021-06-19 16:00:00,275.59,276.56,274.59,276.56,9153.6971379984
2021-06-19 15:00:00,275.53,276.28,273.41,275.57,8978.5292642194
2021-06-19 14:00:00,272.75,275.25,272.75,275.25,18838.57587714
2021-06-19 13:00:00,275.79,276.36,272.4,272.4,11872.881065232
2021-06-19 12:00:00,277.11,281.41,275.87,277.46,72985.982684804
2021-06-19 11:00:00,273.36,277.98,273.36,277.98,25338.0933851916
2021-06-19 10:00:00,274.34,274.67,272.94,273.42,84349.6748206056
2021-06-19 09:00:00,278.16,278.16,273.42,273.42,12015.567763428602
2021-06-19 08:00:00,276.6,278.51,275.34,277.63,16629.4742828582
2021-06-19 07:00:00,274.53,276.55,272.6,276.03,31565.958898025696
2021-06-19 06:00:00,274.48,275.67,272.68,274.86,13555.252534212
2021-06-19 05:00:00,269.83,274.32,269.53,273.69,5127.1587460962
2021-06-19 04:00:00,267.82,271.37,266.8,269.1,94882.86491463
2021-06-19 03:00:00,266.49,267.75,263.01,267.1,11242.753784501
2021-06-19 02:00:00,272.6,274.45,266.01,266.51,19697.0346669154
2021-06-19 01:00:00,270.3,272.69,269.03,272.68,20141.75204409
2021-06-19 00:00:00,265.41,271.27,265.41,269.62,56200.132301531405
2021-06-18 23:00:00,263.23,265.93,261.87,264.77,11583.8686794633
2021-06-18 22:00:00,266.51,266.52,262.39,263.45,9263.230564302
2021-06-18 21:00:00,262.71,266.94,262.64,266.61,11466.731041749
2021-06-18 20:00:00,265.18,268.86,262.6,263.18,57862.1958214708
2021-06-18 19:00:00,266.65,270.02,265.18,265.18,92483.160590463
2021-06-18 18:00:00,276.76,277.6,266.01,266.53,64234.8600925306
2021-06-18 17:00:00,276.97,277.66,275.43,277.35,10192.687035039002
2021-06-18 16:00:00,271.33,279.02,271.33,277.88,168548.7741817464
2021-06-18 15:00:00,274.97,279.28,271.18,271.25,75655.88912595001
2021-06-18 14:00:00,275.86,275.95,269.0,274.08,34944.606534576
2021-06-18 13:00:00,277.9,279.98,274.76,275.56,15693.9276298268
2021-06-18 12:00:00,278.78,279.5,274.62,276.08,39843.3274344952
2021-06-18 11:00:00,277.18,279.33,276.62,278.85,20892.9144088665
2021-06-18 10:00:00,271.13,277.17,269.97,277.1,146664.75587105
2021-06-18 09:00:00,272.01,274.37,272.01,272.78,7953.324281837999
2021-06-18 08:00:00,271.47,273.16,270.7,272.84,27168.705469162
2021-06-18 07:00:00,267.34,271.65,267.34,271.49,3398.5001323555
2021-06-18 06:00:00,266.7,269.05,265.86,266.4,14379.724457423998
2021-06-18 05:00:00,268.59,269.99,266.96,267.17,17655.6051777559
2021-06-18 04:00:00,266.28,269.42,266.28,268.88,2414.6154224304
2021-06-18 03:00:00,265.98,266.63,264.25,265.94,36064.3988101234
2021-06-18 02:00:00,264.06,266.17,261.06,265.77,54709.987295406594
2021-06-18 01:00:00,270.01,270.41,264.35,264.42,31131.6813114606
2021-06-18 00:00:00,276.8,276.8,268.8,269.11,18619.9474341069
2021-06-17 23:00:00,274.14,276.86,274.14,276.86,14001.9489611718
2021-06-17 22:00:00,273.74,274.14,271.41,274.14,5448.3627744432
2021-06-17 21:00:00,273.06,273.9,272.05,273.16,2697.0625920020007
2021-06-17 20:00:00,270.51,273.67,269.9,272.93,13542.477534068
2021-06-17 19:00:00,271.84,273.56,271.83,272.66,3745.2013848184
2021-06-17 18:00:00,270.57,274.14,270.36,272.47,31595.5629895092
2021-06-17 17:00:00,273.03,273.52,270.25,270.69,20291.6585495757
2021-06-17 16:00:00,281.49,281.5,272.66,273.91,13933.725626975702
2021-06-17 15:00:00,277.69,281.25,277.69,281.19,14347.9541415483
2021-06-17 14:00:00,278.69,280.0,276.33,277.67,21223.8718163685
2021-06-17 13:00:00,279.83,280.87,278.0,279.27,37286.3883751794
2021-06-17 12:00:00,277.3,280.39,275.33,280.19,54902.9040562348
2021-06-17 11:00:00,275.36,278.06,275.21,277.96,37190.3277194724
2021-06-17 10:00:00,279.13,279.34,274.9,274.98,37352.2580690604
2021-06-17 09:00:00,278.08,279.52,276.78,279.52,80376.01950169759
2021-06-17 08:00:00,276.0,279.83,276.0,278.27,63327.0446428207
2021-06-17 07:00:00,274.03,275.98,273.78,275.98,7133.2144743812005
2021-06-17 06:00:00,272.93,274.61,272.23,273.88,1557.0196891308
2021-06-17 05:00:00,273.86,273.9,271.73,273.2,32098.244838104
2021-06-17 04:00:00,273.95,275.4,271.78,273.27,10857.4633307811
2021-06-17 03:00:00,271.31,274.33,271.31,272.94,4341.1196333262
2021-06-17 02:00:00,269.33,271.03,268.73,271.03,21666.761108249
2021-06-17 01:00:00,266.47,269.65,266.43,269.24,34961.7970275488
2021-06-17 00:00:00,263.15,266.21,262.18,266.01,20632.5452652774
2021-06-16 23:00:00,264.0,264.05,259.84,262.64,21813.8357086944
2021-06-16 22:00:00,266.79,267.53,264.53,265.05,5436.015377994
2021-06-16 21:00:00,264.54,266.97,264.0,266.56,23267.906923542403
2021-06-16 20:00:00,266.83,267.3,264.25,264.78,9754.1579867832
2021-06-16 19:00:00,268.84,269.85,267.18,267.2,154444.611819616
2021-06-16 18:00:00,265.98,271.45,264.82,268.4,111631.704345612
2021-06-16 17:00:00,267.28,269.53,266.53,268.8,39478.535217408
2021-06-16 16:00:00,272.34,275.07,266.41,267.25,29881.1056128675
2021-06-16 15:00:00,275.61,275.89,271.4,272.1,63560.29965985801
2021-06-16 14:00:00,278.2,279.31,273.59,274.34,19867.6237983102
2021-06-16 13:00:00,276.68,280.0,275.74,277.28,26097.0420457152
2021-06-16 12:00:00,276.99,278.18,274.47,276.73,13964.4795804589
2021-06-16 11:00:00,281.0,281.0,275.34,276.99,198708.74591300043
2021-06-16 10:00:00,285.21,286.34,281.29,281.77,7765.9188252671
2021-06-16 09:00:00,286.64,286.85,283.9,285.71,28062.7496038703
2021-06-16 08:00:00,283.18,288.68,283.18,286.09,21007.8042802586
2021-06-16 07:00:00,284.77,284.81,283.07,283.07,34673.1588751354
2021-06-16 06:00:00,283.24,284.43,281.93,284.43,4196.5486197264
2021-06-16 05:00:00,280.01,283.79,280.01,282.66,79607.2793231982
2021-06-16 04:00:00,275.46,280.34,275.46,280.3,9493.499948201
2021-06-16 03:00:00,274.87,276.29,272.64,276.15,24754.048457407494
2021-06-16 02:00:00,274.49,275.41,273.61,275.41,4214.9274856708
2021-06-16 01:00:00,275.24,275.3,271.68,274.52,10640.5613449944
2021-06-16 00:00:00,277.75,278.78,275.89,275.89,4357.903846886799
2021-06-15 23:00:00,279.12,280.72,278.26,278.26,4476.4103812608
2021-06-15 22:00:00,276.85,279.48,276.85,279.19,3539.1348899421
2021-06-15 21:00:00,277.71,279.64,276.93,277.02,9725.3785016874
2021-06-15 20:00:00,276.48,280.73,275.7,278.64,11798.0075120976
2021-06-15 19:00:00,280.34,281.4,276.69,276.95,41544.298092336
2021-06-15 18:00:00,277.95,283.21,277.95,280.63,19707.0500628722
2021-06-15 17:00:00,275.35,278.45,274.89,278.15,13675.721499099998
2021-06-15 16:00:00,276.3,277.9,276.02,276.21,13395.0419132013
2021-06-15 15:00:00,277.28,277.81,275.03,276.56,12277.2031191296
2021-06-15 14:00:00,279.74,279.86,275.13,277.59,73131.0072251718
2021-06-15 13:00:00,281.5,282.49,278.29,280.51,36491.19456122499
2021-06-15 12:00:00,276.63,282.01,276.63,281.61,23998.0044726576
2021-06-15 11:00:00,274.87,276.77,274.31,276.61,20468.4017196117
2021-06-15 10:00:00,276.13,276.64,274.67,274.75,13010.242613165
2021-06-15 09:00:00,274.25,276.13,272.31,275.78,16521.273389529997
2021-06-15 08:00:00,282.16,282.23,273.73,274.53,34944.9482265102
2021-06-15 07:00:00,280.34,281.45,279.56,281.11,4094.6849560994
2021-06-15 06:00:00,280.63,282.08,279.82,279.82,10496.7616122828
2021-06-15 05:00:00,282.33,282.53,279.42,280.82,11218.2487753338
2021-06-15 04:00:00,280.94,283.13,280.42,282.78,9928.6587523656
2021-06-15 03:00:00,282.06,282.06,280.62,280.62,10212.1756134768
2021-06-15 02:00:00,284.0,285.49,281.73,282.02,11862.4079395448
2021-06-15 01:00:00,278.56,284.47,276.37,283.64,46863.505934476
2021-06-15 00:00:00,275.34,278.93,274.3,278.53,23662.0657586341
2021-06-14 23:00:00,272.19,275.32,271.96,275.15,14861.937404238495
2021-06-14 22:00:00,271.52,272.73,269.59,272.7,30184.81762545
2021-06-14 21:00:00,270.91,273.05,270.59,271.53,5490.4157727174
2021-06-14 20:00:00,266.87,270.92,266.86,270.13,30765.4303179223
2021-06-14 19:00:00,267.69,267.91,264.31,267.14,7958.8877093102
2021-06-14 18:00:00,269.06,274.09,267.21,267.48,37055.5991077356
2021-06-14 17:00:00,267.47,269.9,267.46,268.54,9048.229820389002
2021-06-14 16:00:00,269.0,269.79,264.82,267.88,18077.3638459836
2021-06-14 15:00:00,266.76,268.61,265.81,268.61,10421.3125666082
2021-06-14 14:00:00,266.7,268.03,265.95,265.95,39439.832991520496
2021-06-14 13:00:00,263.23,268.3,263.23,266.47,17372.106482365
2021-06-14 12:00:00,260.13,263.61,260.13,262.94,10116.5518088718
2021-06-14 11:00:00,264.95,265.37,259.69,260.06,19326.9188949998
2021-06-14 10:00:00,263.94,265.97,263.64,265.25,18408.10913178
2021-06-14 09:00:00,262.84,265.48,262.5,264.13,29286.5543320138
2021-06-14 08:00:00,264.81,265.02,262.97,263.29,9506.9048795683
2021-06-14 07:00:00,265.48,265.48,264.37,265.21,8210.5381721286
2021-06-14 06:00:00,264.43,265.26,262.03,265.26,39660.3251751456
2021-06-14 05:00:00,263.34,264.8,262.91,264.5,4224.79701433
2021-06-14 04:00:00,261.78,262.63,261.15,262.17,4758.4896916014
2021-06-14 03:00:00,262.94,262.94,260.29,261.58,11295.0276357446
2021-06-14 02:00:00,263.69,263.71,262.02,262.63,8508.266117044599
2021-06-14 01:00:00,260.62,264.37,258.96,262.51,29240.661363647898
2021-06-14 00:00:00,261.03,263.28,258.71,260.78,118224.2657818612
2021-06-13 23:00:00,259.4,261.09,258.03,260.7,4428.256276917
2021-06-13 22:00:00,259.35,260.51,258.29,259.8,6514.008926892
2021-06-13 21:00:00,259.53,259.99,257.88,259.29,7556.396694304501
2021-06-13 20:00:00,257.0,262.24,256.32,260.15,42362.702241442
2021-06-13 19:00:00,255.13,256.64,253.9,256.64,4411.763645151999
2021-06-13 18:00:00,254.17,256.31,253.48,254.63,11964.9950848539
2021-06-13 17:00:00,249.9,254.66,248.8,253.98,25537.0936099248
2021-06-13 16:00:00,242.48,249.99,241.86,249.89,14907.3384987294
2021-06-13 15:00:00,239.72,242.25,239.72,242.04,3132.6850928364
2021-06-13 14:00:00,242.46,242.68,239.39,239.7,16874.059873641
2021-06-13 13:00:00,241.41,243.19,240.31,241.99,4764.352556231801
2021-06-13 12:00:00,242.85,243.58,241.61,241.61,2566.3348158471003
2021-06-13 11:00:00,244.17,244.73,242.82,242.86,1380.9234069666
2021-06-13 10:00:00,244.82,244.82,243.14,244.32,6154.4764341072
2021-06-13 09:00:00,245.17,245.17,243.29,244.42,8148.728315673
2021-06-13 08:00:00,243.16,244.89,241.49,244.43,7110.5229830144
2021-06-13 07:00:00,242.23,242.44,241.47,241.99,10058.001650522
2021-06-13 06:00:00,239.54,243.89,239.29,243.89,40714.64138640949
2021-06-13 05:00:00,241.79,243.23,239.11,239.57,72063.5935524036
2021-06-13 04:00:00,239.91,243.3,239.91,242.52,4785.6091061868
2021-06-13 03:00:00,240.85,240.85,237.41,240.65,15843.973105755
2021-06-13 02:00:00,245.19,245.19,241.66,241.99,3890.1012937899
2021-06-13 01:00:00,245.04,245.35,243.93,244.83,2908.2890351619
2021-06-13 00:00:00,243.4,244.95,240.58,244.95,6650.9322546735
2021-06-12 23:00:00,245.58,247.25,242.99,242.99,51231.4706848208
2021-06-12 22:00:00,247.12,247.95,244.13,245.29,21806.2853637091
2021-06-12 21:00:00,247.17,248.08,244.28,246.59,6439.4466931532
2021-06-12 20:00:00,248.4,249.59,247.17,247.69,3772.037670926
2021-06-12 19:00:00,249.63,249.93,247.95,247.95,7933.909649120999
2021-06-12 18:00:00,248.89,250.05,248.34,249.7,12916.698054942
2021-06-12 17:00:00,246.62,250.74,246.39,248.66,5949.8775500666
2021-06-12 16:00:00,244.37,246.83,244.37,246.46,6228.6448353430005
2021-06-12 15:00:00,245.17,247.1,243.24,244.1,5087.3963510270005
2021-06-12 14:00:00,247.8,247.8,244.49,245.27,8117.5745742679
2021-06-12 13:00:00,248.95,249.67,247.34,247.89,8349.2289595656
2021-06-12 12:00:00,248.8,251.67,248.29,248.39,6552.2861812035
2021-06-12 11:00:00,249.18,249.47,245.74,248.39,9561.124776939
2021-06-12 10:00:00,244.15,249.46,240.82,248.75,26120.7095952875
2021-06-12 09:00:00,240.11,243.85,239.66,242.26,35198.4340500402
2021-06-12 08:00:00,240.33,241.35,239.93,240.22,6896.0677693496
2021-06-12 07:00:00,239.29,241.54,239.28,241.52,12542.2588571024
2021-06-12 06:00:00,237.39,239.28,236.39,238.64,19610.1040446024
2021-06-12 05:00:00,233.13,238.88,232.66,236.33,29342.128423837803
2021-06-12 04:00:00,235.28,236.53,232.46,232.75,11697.41241956
2021-06-12 03:00:00,233.14,236.15,232.61,236.15,62512.771606748
2021-06-12 02:00:00,236.16,238.45,232.44,232.44,33851.0705834028
2021-06-12 01:00:00,239.61,242.5,236.16,237.74,10086.079856855
2021-06-12 00:00:00,240.67,241.76,236.92,240.04,21011.8850100688
2021-06-11 23:00:00,243.54,243.88,240.41,242.2,8290.112306322
2021-06-11 22:00:00,243.23,247.09,242.59,243.67,8041.512226069
2021-06-11 21:00:00,248.27,248.48,242.25,243.25,41362.26448312
2021-06-11 20:00:00,251.58,253.42,248.33,248.51,9908.3306990168
2021-06-11 19:00:00,252.38,253.86,251.56,252.7,16800.722178736996
2021-06-11 18:00:00,251.99,252.24,248.34,252.24,48652.2628772856
2021-06-11 17:00:00,249.49,251.85,249.19,250.94,15437.6953199952
2021-06-11 16:00:00,251.95,252.78,248.78,249.15,8862.037632393
2021-06-11 15:00:00,254.65,254.65,251.27,252.11,12555.2098661355
2021-06-11 14:00:00,256.61,256.62,253.3,255.59,26133.826203912
2021-06-11 13:00:00,252.76,256.23,252.76,256.0,38284.01083392
2021-06-11 12:00:00,255.4,255.4,252.45,253.14,3856.1029141368
2021-06-11 11:00:00,255.18,255.25,252.82,255.12,3093.5672769072003
2021-06-11 10:00:00,255.01,257.48,254.85,254.85,6832.837638147
2021-06-11 09:00:00,252.45,256.09,252.45,254.61,9426.0821435496
2021-06-11 08:00:00,252.2,253.79,251.38,251.9,14001.071954716
2021-06-11 07:00:00,250.75,253.89,250.13,252.31,10415.7724908174
2021-06-11 06:00:00,254.42,254.42,250.57,250.57,4281.034900666599
2021-06-11 05:00:00,256.07,256.47,254.4,254.69,668.6741260611
2021-06-11 04:00:00,256.78,257.8,255.05,256.23,6720.5577524085
2021-06-11 03:00:00,254.33,256.98,254.33,255.9,76796.35178871
2021-06-11 02:00:00,251.0,254.87,250.14,254.18,100983.2496715222
2021-06-11 01:00:00,250.34,253.05,250.34,252.02,5494.4558703604
2021-06-11 00:00:00,255.23,258.2,250.34,250.61,20514.497340684204
2021-06-10 23:00:00,258.03,258.53,254.79,255.44,10348.8397511848
2021-06-10 22:00:00,257.8,259.15,257.3,258.65,22953.494847843
2021-06-10 21:00:00,258.27,258.81,256.29,257.67,24818.159179377904
2021-06-10 20:00:00,260.42,260.42,254.5,259.15,31254.315156923494
2021-06-10 19:00:00,264.06,264.55,261.09,262.36,71827.2889181764
2021-06-10 18:00:00,261.64,263.25,258.63,263.18,106378.8511808478
2021-06-10 17:00:00,269.04,270.01,261.23,261.96,89200.58461431118
2021-06-10 16:00:00,273.87,274.96,268.46,269.2,46765.633426832
2021-06-10 15:00:00,268.83,273.95,268.67,273.95,65786.9670507065
2021-06-10 14:00:00,275.97,276.13,268.4,270.21,50319.44006467469
2021-06-10 13:00:00,275.14,277.07,272.33,276.11,41868.7237787509
2021-06-10 12:00:00,274.85,275.25,271.78,275.24,29948.6494320552
2021-06-10 11:00:00,280.56,282.43,274.08,275.23,173209.4985903335
2021-06-10 10:00:00,273.13,281.26,273.08,281.0,52268.34056702
2021-06-10 09:00:00,269.51,273.06,266.35,273.06,131081.2356384468
2021-06-10 08:00:00,272.79,276.29,269.93,269.93,54427.1338016187
2021-06-10 07:00:00,272.66,274.09,271.8,272.95,27082.164786409
2021-06-10 06:00:00,269.12,273.34,267.87,272.73,66702.4462614288
2021-06-10 05:00:00,272.31,272.74,268.45,268.74,6123.0013344144
2021-06-10 04:00:00,274.6,274.84,271.02,273.58,44946.7633046234
2021-06-10 03:00:00,273.77,277.0,273.49,275.51,53505.07677423349
2021-06-10 02:00:00,269.94,273.69,269.94,273.69,17386.5966948747
2021-06-10 01:00:00,273.56,276.19,271.24,271.24,10739.5305747336
2021-06-10 00:00:00,274.68,274.99,269.7,272.19,8788.6176835467
2021-06-09 23:00:00,270.42,274.9,270.21,274.1,25206.336350751
2021-06-09 22:00:00,268.12,271.53,268.12,271.53,20398.687912896297
2021-06-09 21:00:00,267.01,268.56,263.92,267.29,21358.6750385923
2021-06-09 20:00:00,265.79,268.96,264.9,267.53,67966.1202272744
2021-06-09 19:00:00,260.98,267.67,260.46,266.21,165611.82135755738
2021-06-09 18:00:00,266.34,266.58,260.22,261.5,113440.774769765
2021-06-09 17:00:00,267.48,269.04,264.9,266.1,89319.765741654
2021-06-09 16:00:00,269.05,270.22,264.86,267.98,74398.3446356408
2021-06-09 15:00:00,260.06,270.0,260.05,269.05,92681.322756153
2021-06-09 14:00:00,263.23,265.65,259.33,260.64,168805.0281956976
2021-06-09 13:00:00,260.76,263.11,259.0,261.64,40852.2540007908
2021-06-09 12:00:00,260.0,262.38,256.53,260.76,151620.6122622576
2021-06-09 11:00:00,259.67,260.0,254.63,260.0,51646.1238722
2021-06-09 10:00:00,250.38,259.52,249.96,259.52,79700.638302224
2021-06-09 09:00:00,248.24,253.0,247.74,250.42,16844.7907429486
2021-06-09 08:00:00,248.25,248.98,245.9,248.19,52939.2893276172
2021-06-09 07:00:00,252.33,252.38,248.59,248.59,5494.8022067012
2021-06-09 06:00:00,247.3,252.05,247.3,252.05,10712.4828278235
2021-06-09 05:00:00,242.85,247.3,242.82,246.6,51774.487821774
2021-06-09 04:00:00,242.83,242.83,237.83,242.75,85065.113032135
2021-06-09 03:00:00,240.77,242.78,238.68,241.98,14824.2508990776
2021-06-09 02:00:00,244.21,246.07,237.89,240.28,27500.460591126
2021-06-09 01:00:00,249.3,250.31,243.86,243.86,8829.4432217078
2021-06-09 00:00:00,253.46,254.47,248.19,248.68,28900.9354000108
2021-06-08 23:00:00,252.97,255.64,252.97,253.91,17434.378553205697
2021-06-08 22:00:00,249.44,255.31,249.44,253.2,8516.026914852
2021-06-08 21:00:00,249.21,251.24,249.03,250.37,15142.8246982275
2021-06-08 20:00:00,244.54,250.52,244.2,250.07,58894.9283013545
2021-06-08 19:00:00,242.61,245.37,241.63,245.02,10546.4790491904
2021-06-08 18:00:00,238.79,244.48,237.94,242.43,38659.0278149535
2021-06-08 17:00:00,234.9,238.83,233.42,238.59,43518.7847637972
2021-06-08 16:00:00,231.07,236.48,229.34,234.6,63509.790895866
2021-06-08 15:00:00,236.76,237.63,222.56,231.07,310479.3712128178
2021-06-08 14:00:00,244.66,246.35,233.79,237.06,122094.27196828922
2021-06-08 13:00:00,251.21,252.29,244.48,244.48,10851.2704875136
2021-06-08 12:00:00,253.22,254.19,250.54,250.62,11942.737831419
2021-06-08 11:00:00,249.14,253.9,248.83,253.82,19657.8170917618
2021-06-08 10:00:00,247.23,250.47,245.54,248.92,31562.9635038172
2021-06-08 09:00:00,250.56,251.28,246.7,247.7,28718.769632112
2021-06-08 08:00:00,252.45,254.83,250.28,250.28,173914.0586269304
2021-06-08 07:00:00,248.0,252.42,244.0,252.42,63047.82509043899
2021-06-08 06:00:00,250.85,251.07,246.52,247.25,62095.89793022
2021-06-08 05:00:00,247.15,250.92,245.03,250.92,76923.35769895201
2021-06-08 04:00:00,244.17,248.35,243.97,247.71,26746.7089727439
2021-06-08 03:00:00,240.89,245.64,237.63,245.64,25783.0100205204
2021-06-08 02:00:00,251.44,251.44,238.88,241.17,63501.7682376066
2021-06-08 01:00:00,248.71,252.05,248.15,251.14,17068.656955475
2021-06-08 00:00:00,248.79,253.22,246.23,249.64,200269.528675948
2021-06-07 23:00:00,254.93,255.3,247.35,249.46,70527.3493083014
2021-06-07 22:00:00,257.67,259.25,253.6,255.14,82376.57096570739
2021-06-07 21:00:00,263.79,265.08,257.06,257.59,140055.9092765541
2021-06-07 20:00:00,270.2,270.2,260.11,264.0,78597.24573623999
2021-06-07 19:00:00,269.18,271.11,267.66,269.83,20415.538391622
2021-06-07 18:00:00,272.82,273.16,268.66,269.12,13503.592720166402
2021-06-07 17:00:00,273.74,273.96,271.49,272.41,21971.744015098404
2021-06-07 16:00:00,275.77,276.18,273.57,274.42,36511.1580748728
2021-06-07 15:00:00,276.28,278.32,274.92,275.68,74033.6676028112
2021-06-07 14:00:00,279.58,279.58,276.14,277.88,34198.3156255812
2021-06-07 13:00:00,279.03,281.32,277.17,279.97,58144.55237498401
2021-06-07 12:00:00,273.94,278.75,273.16,278.75,16549.7257603375
2021-06-07 11:00:00,275.42,277.13,273.65,273.65,15552.868816985498
2021-06-07 10:00:00,277.5,279.44,276.12,276.12,16088.875962728402
2021-06-07 09:00:00,276.3,277.44,275.05,277.36,10666.390210236
2021-06-07 08:00:00,276.35,277.45,274.28,276.62,4877.538760657
2021-06-07 07:00:00,273.63,276.33,272.28,276.33,18570.4255041033
2021-06-07 06:00:00,274.3,275.54,272.96,274.61,16125.3579045888
2021-06-07 05:00:00,275.0,275.48,272.75,274.58,4751.6101098402
2021-06-07 04:00:00,276.82,276.82,274.74,274.99,17491.3380927122
2021-06-07 03:00:00,276.54,276.85,274.73,275.72,62764.02935661081
2021-06-07 02:00:00,274.13,277.15,272.81,276.24,24332.4203246688
2021-06-07 01:00:00,271.25,274.49,269.95,274.49,10061.6783533268
2021-06-07 00:00:00,272.57,274.18,269.97,270.78,33652.0609796586
2021-06-06 23:00:00,269.19,271.96,268.37,271.39,6861.9970085191
2021-06-06 22:00:00,272.7,273.31,267.48,269.26,12720.274484214598
2021-06-06 21:00:00,271.36,274.71,271.36,272.63,13439.0316388144
2021-06-06 20:00:00,270.66,271.69,268.81,271.69,47422.0825940885
2021-06-06 19:00:00,272.72,272.99,270.73,270.94,8247.7702329032
2021-06-06 18:00:00,274.09,274.27,272.81,272.89,3641.7680394965
2021-06-06 17:00:00,276.14,276.44,273.78,274.3,53279.444526204
2021-06-06 16:00:00,271.76,277.36,271.76,276.52,10488.747978008
2021-06-06 15:00:00,268.93,273.33,268.31,272.6,23486.403529330004
2021-06-06 14:00:00,266.35,269.95,264.47,269.95,6058.2279070465
2021-06-06 13:00:00,269.5,271.17,265.75,265.75,4428.77755906
2021-06-06 12:00:00,267.48,269.46,267.3,268.41,4414.1549686143
2021-06-06 11:00:00,269.66,269.66,267.26,267.26,2120.3152598712
2021-06-06 10:00:00,269.26,269.88,266.33,269.0,12654.57872033
2021-06-06 09:00:00,271.14,271.27,268.53,269.08,5712.558901476
2021-06-06 08:00:00,269.69,271.13,269.56,269.89,8371.839290328599
2021-06-06 07:00:00,267.99,269.71,267.89,269.6,10011.106225768
2021-06-06 06:00:00,269.38,271.14,265.36,267.43,16329.2568472359
2021-06-06 05:00:00,268.46,269.14,267.73,268.82,4029.3424208544
2021-06-06 04:00:00,267.25,268.83,267.03,268.44,23873.0480149656
2021-06-06 03:00:00,267.72,267.83,265.18,267.02,6653.4950313312
2021-06-06 02:00:00,266.64,268.5,266.64,267.62,10300.9844246152
2021-06-06 01:00:00,264.72,267.33,264.72,267.33,25985.7199453026
2021-06-06 00:00:00,264.11,264.9,262.44,264.48,10482.3584078544
2021-06-05 23:00:00,259.0,264.82,259.0,264.7,52053.427526166
2021-06-05 22:00:00,262.79,268.79,257.76,259.87,103235.4178039327
2021-06-05 21:00:00,271.78,271.78,261.8,263.76,136058.7588693984
2021-06-05 20:00:00,269.33,273.82,269.28,272.95,12588.7908939965
2021-06-05 19:00:00,272.17,274.35,268.78,269.19,7733.7627134553
2021-06-05 18:00:00,270.15,273.49,269.04,272.3,7509.494263278
2021-06-05 17:00:00,273.59,274.03,270.0,270.0,15368.825925
2021-06-05 16:00:00,278.16,278.16,273.43,273.43,6462.428430583201
2021-06-05 15:00:00,272.85,278.14,271.64,278.14,74368.2204255414
2021-06-05 14:00:00,274.7,276.88,273.09,273.12,33909.9272871408
2021-06-05 13:00:00,279.92,279.92,275.0,275.0,65080.5408165
2021-06-05 12:00:00,278.73,281.36,275.29,280.39,104929.5883317979
2021-06-05 11:00:00,283.07,283.33,278.75,280.53,236149.5375549621
2021-06-05 10:00:00,282.49,284.26,280.59,282.55,71586.43089515
2021-06-05 09:00:00,291.68,291.68,277.81,282.3,78648.76593299101
2021-06-05 08:00:00,289.89,292.52,288.73,292.52,5633.6122111168
2021-06-05 07:00:00,292.72,295.0,290.61,290.61,10423.222640200802
2021-06-05 06:00:00,290.84,293.09,290.49,292.66,2893.8893742404
2021-06-05 05:00:00,291.35,291.56,289.7,291.1,1495.32390639
2021-06-05 04:00:00,290.96,292.02,289.85,291.55,4157.587511598501
2021-06-05 03:00:00,294.3,294.54,289.64,290.55,11131.945457958
2021-06-05 02:00:00,294.63,295.0,291.84,293.91,3668.0264467017
2021-06-05 01:00:00,292.64,294.78,292.64,294.05,16922.959617975
2021-06-05 00:00:00,288.33,293.3,286.28,293.2,17964.737076476
2021-06-04 23:00:00,287.48,288.85,281.22,288.33,28195.951242144
2021-06-04 22:00:00,288.06,288.37,283.25,286.55,30196.8117409365
2021-06-04 21:00:00,286.76,289.87,286.76,287.07,53719.9487858586
2021-06-04 20:00:00,289.3,289.95,285.78,286.53,19077.257573856292
2021-06-04 19:00:00,294.0,294.28,286.68,289.09,35235.8639137026
2021-06-04 18:00:00,290.81,293.89,289.84,293.65,8416.9073252705
2021-06-04 17:00:00,286.0,292.06,285.99,291.55,14102.137107079
2021-06-04 16:00:00,287.87,288.63,285.09,286.71,93584.8504391844
2021-06-04 15:00:00,284.46,287.98,283.32,287.87,228791.1386497297
2021-06-04 14:00:00,281.28,284.69,277.62,283.63,43474.1420392695
2021-06-04 13:00:00,281.63,283.32,279.54,281.02,17218.3503806868
2021-06-04 12:00:00,275.93,281.92,268.08,280.35,118685.41534473751
2021-06-04 11:00:00,278.42,280.21,273.68,276.02,33864.197663759
2021-06-04 10:00:00,284.21,284.21,278.93,279.33,25952.135386011298
2021-06-04 09:00:00,281.77,284.31,279.82,284.03,97275.92496693798
2021-06-04 08:00:00,280.77,283.57,277.42,281.92,50920.28291236161
2021-06-04 07:00:00,280.28,281.67,273.12,279.89,38527.598319242505
2021-06-04 06:00:00,284.25,288.09,277.29,280.01,111859.7073916766
2021-06-04 05:00:00,294.77,296.93,284.32,284.32,98730.4515341792
2021-06-04 04:00:00,295.77,298.46,294.13,295.61,101672.1507981074
2021-06-04 03:00:00,297.0,299.01,294.07,294.75,22889.2504599225
2021-06-04 02:00:00,299.05,299.14,292.68,297.53,37925.664364124
2021-06-04 01:00:00,308.82,308.82,295.09,299.04,101971.3481292576
2021-06-04 00:00:00,309.79,311.4,305.91,310.02,73223.37300622079
2021-06-03 23:00:00,305.5,312.52,303.86,308.68,185035.8143325488
2021-06-03 22:00:00,305.79,308.57,304.55,305.29,26977.5656643723
2021-06-03 21:00:00,307.18,308.19,305.35,305.92,58979.8665784832
2021-06-03 20:00:00,303.15,310.01,301.33,307.81,187530.25384035168
2021-06-03 19:00:00,300.18,303.69,300.06,303.25,16172.8606140925
2021-06-03 18:00:00,301.69,303.5,299.68,300.57,8894.3416063695
2021-06-03 17:00:00,302.79,303.9,299.68,300.6,13367.648386908
2021-06-03 16:00:00,298.36,304.42,296.68,302.94,43709.42595379141
2021-06-03 15:00:00,302.2,302.68,296.6,298.47,22627.1178925158
2021-06-03 14:00:00,298.81,302.38,296.52,301.65,21987.35706444
2021-06-03 13:00:00,304.57,304.71,296.78,298.01,51456.321585439095
2021-06-03 12:00:00,305.82,305.82,302.23,303.93,93958.9467019038
2021-06-03 11:00:00,308.61,309.37,305.83,305.83,56737.549854846
2021-06-03 10:00:00,312.02,313.93,308.35,308.35,75948.1442246135
2021-06-03 09:00:00,312.53,314.27,306.95,312.05,77381.928806956
2021-06-03 08:00:00,307.87,315.38,306.76,312.42,395420.7273822366
2021-06-03 07:00:00,304.43,310.76,304.15,307.97,489185.1410462497
2021-06-03 06:00:00,295.51,305.37,295.05,304.48,469459.2178756656
2021-06-03 05:00:00,290.08,296.48,290.08,296.38,65098.5916590772
2021-06-03 04:00:00,291.24,292.48,288.5,289.62,10092.4471442826
2021-06-03 03:00:00,288.51,292.15,287.78,292.0,13929.81769796
2021-06-03 02:00:00,286.58,289.17,286.02,288.02,56503.3875092444
2021-06-03 01:00:00,293.44,293.65,285.77,286.97,100918.62436874773
2021-06-03 00:00:00,293.84,295.57,290.58,293.45,132981.751188804
2021-06-02 23:00:00,289.79,294.82,289.77,294.36,162226.0148617152
2021-06-02 22:00:00,288.93,290.26,284.86,290.24,10756.658752784002
2021-06-02 21:00:00,287.5,291.13,287.09,288.55,51875.8773935275
2021-06-02 20:00:00,287.13,287.51,283.36,286.72,28814.3461408768
2021-06-02 19:00:00,285.13,288.36,285.13,287.25,61638.16046223001
2021-06-02 18:00:00,282.36,285.29,282.03,285.29,65092.5309058775
2021-06-02 17:00:00,284.68,284.68,280.12,282.33,54856.4550666228
2021-06-02 16:00:00,286.93,288.17,283.34,283.66,91162.4545271362
2021-06-02 15:00:00,284.6,290.09,283.97,286.46,165097.433554787
2021-06-02 14:00:00,279.66,286.69,278.29,285.42,270796.6759051266
2021-06-02 13:00:00,277.78,280.4,274.25,279.96,72023.9539080408
2021-06-02 12:00:00,273.38,279.5,273.38,277.89,71028.2321814279
2021-06-02 11:00:00,271.65,272.59,268.23,272.59,16638.1051252473
2021-06-02 10:00:00,272.04,273.73,270.34,270.34,11824.8738359472
2021-06-02 09:00:00,271.58,272.57,270.73,272.57,6472.9108806499
2021-06-02 08:00:00,269.44,271.07,269.14,271.07,63391.8322846368
2021-06-02 07:00:00,266.17,269.65,265.91,269.45,9215.9214786095
2021-06-02 06:00:00,265.89,268.38,265.3,265.3,13209.086868292
2021-06-02 05:00:00,265.31,266.62,263.26,266.01,23729.844715949097
2021-06-02 04:00:00,266.13,268.36,265.39,266.28,55220.26527415439
2021-06-02 03:00:00,265.15,266.52,263.62,265.63,4786.6449790753
2021-06-02 02:00:00,266.19,266.42,264.58,264.58,17716.2841341576
2021-06-02 01:00:00,265.89,266.67,263.39,266.54,82766.44574854901
2021-06-02 00:00:00,266.12,266.8,262.7,265.23,66559.9153701132
2021-06-01 23:00:00,260.52,266.62,260.52,265.76,23888.8141032288
2021-06-01 22:00:00,262.07,262.69,258.86,260.52,5610.7676283828
2021-06-01 21:00:00,260.51,262.51,258.62,262.12,12450.4780656172
2021-06-01 20:00:00,256.37,261.32,255.75,261.16,10737.5933634376
2021-06-01 19:00:00,259.86,261.62,255.89,255.99,9285.5085692124
2021-06-01 18:00:00,259.51,262.17,259.51,260.91,6183.299775978
2021-06-01 17:00:00,255.84,259.24,253.91,259.24,8137.8245409804
2021-06-01 16:00:00,257.57,258.02,254.24,255.71,9131.2526378528
2021-06-01 15:00:00,257.76,257.76,254.96,257.12,20307.8078673376
2021-06-01 14:00:00,262.26,263.65,257.11,257.48,13562.6322245724
2021-06-01 13:00:00,255.95,263.43,253.06,262.39,84861.69223563299
2021-06-01 12:00:00,260.87,260.87,255.68,256.05,7764.9071173515
2021-06-01 11:00:00,258.92,261.02,257.15,261.02,8506.1278411792
2021-06-01 10:00:00,258.69,261.16,257.86,257.86,23568.4163205508
2021-06-01 09:00:00,258.81,261.0,256.66,259.75,43176.479202710005
2021-06-01 08:00:00,265.76,267.22,257.92,258.6,82610.63543076
2021-06-01 07:00:00,265.77,266.95,263.22,264.72,13261.256614888802
2021-06-01 06:00:00,268.32,269.7,263.0,266.21,24368.961426508296
2021-06-01 05:00:00,269.99,270.67,268.74,268.94,114449.0541265302
2021-06-01 04:00:00,268.01,271.47,266.72,270.3,9035.821709445
2021-06-01 03:00:00,271.05,272.08,267.26,269.2,15223.100533996
2021-06-01 02:00:00,266.97,270.3,264.0,270.3,102303.547803873
2021-06-01 01:00:00,273.98,273.98,266.91,266.91,36604.926375784205
2021-06-01 00:00:00,271.61,276.0,270.67,273.45,59627.743057266
2021-05-31 23:00:00,272.0,274.44,270.99,272.61,57870.571074111904
2021-05-31 22:00:00,267.77,275.81,267.15,272.13,83033.0247715575
2021-05-31 21:00:00,261.43,270.44,261.43,268.5,17853.160122195
2021-05-31 20:00:00,260.02,261.47,259.06,260.92,8648.2793366112
2021-05-31 19:00:00,259.3,260.83,258.39,258.59,9293.3928652326
2021-05-31 18:00:00,259.54,259.8,257.38,258.29,48410.282192868406
2021-05-31 17:00:00,262.02,262.02,256.18,259.67,20189.6321800619
2021-05-31 16:00:00,262.7,263.81,260.16,261.13,94392.915644194
2021-05-31 15:00:00,256.27,262.63,256.27,262.63,38330.3895383172
2021-05-31 14:00:00,257.64,257.8,253.54,256.23,471072.6710862472
2021-05-31 13:00:00,259.13,261.77,256.67,258.76,22027.2344541112
2021-05-31 12:00:00,262.21,264.0,257.7,259.13,397182.9058043495
2021-05-31 11:00:00,263.31,264.6,261.1,261.1,355593.1247419111
2021-05-31 10:00:00,255.57,263.23,255.56,262.9,33866.777855405
2021-05-31 09:00:00,258.85,259.37,255.25,256.6,17572.03855217
2021-05-31 08:00:00,256.27,258.48,252.97,258.46,35725.670253011995
2021-05-31 07:00:00,251.19,256.35,251.12,256.01,45324.0363722145
2021-05-31 06:00:00,244.51,251.27,244.42,251.27,24636.2421683969
2021-05-31 05:00:00,245.01,247.24,242.73,245.04,22893.2613637416
2021-05-31 04:00:00,246.09,247.16,242.62,245.19,93391.897497624
2021-05-31 03:00:00,248.26,248.84,244.04,245.91,12017.8307948139
2021-05-31 02:00:00,248.19,250.5,246.67,249.87,19724.4622833432
2021-05-31 01:00:00,255.27,256.27,247.65,248.14,50909.3890741192
2021-05-31 00:00:00,261.73,265.56,254.27,255.21,62843.111462094304
2021-05-30 23:00:00,258.85,262.03,256.57,261.32,194757.7551644156
2021-05-30 22:00:00,261.08,261.96,257.4,259.03,17026.899074305096
2021-05-30 21:00:00,261.88,262.08,259.23,259.4,13000.378928026
2021-05-30 20:00:00,262.57,265.24,260.38,263.42,82191.32093851961
2021-05-30 19:00:00,264.83,266.8,263.09,263.53,5224.108735754499
2021-05-30 18:00:00,263.59,267.68,263.59,264.85,32643.424121785003
2021-05-30 17:00:00,262.18,266.66,261.28,263.45,32219.4723686275
2021-05-30 16:00:00,257.5,262.32,255.54,262.23,27325.979288783703
2021-05-30 15:00:00,253.29,258.02,251.85,257.38,6556.40443368
2021-05-30 14:00:00,257.91,259.0,251.56,252.84,24871.3609683672
2021-05-30 13:00:00,258.72,259.62,256.38,258.35,30339.4942535345
2021-05-30 12:00:00,267.02,267.02,255.16,258.34,32994.4230044246
2021-05-30 11:00:00,257.22,267.73,257.22,267.02,26005.7675687342
2021-05-30 10:00:00,258.49,263.28,256.04,257.6,12636.551286912
2021-05-30 09:00:00,256.57,260.5,256.57,258.19,13086.9211787967
2021-05-30 08:00:00,264.0,264.59,255.78,255.84,15402.651103756802
2021-05-30 07:00:00,255.27,264.05,255.27,263.6,63013.073091928
2021-05-30 06:00:00,252.25,255.02,251.97,255.02,18043.1491350684
2021-05-30 05:00:00,245.24,252.0,245.24,252.0,23510.33668116
2021-05-30 04:00:00,243.28,246.93,242.31,245.39,15811.699548341898
2021-05-30 03:00:00,242.56,244.21,239.17,243.15,29743.309277712
2021-05-30 02:00:00,232.58,242.42,232.18,242.36,22026.721046837603
2021-05-30 01:00:00,230.16,233.54,228.12,233.49,40163.8346961231
2021-05-30 00:00:00,242.44,242.46,225.72,229.82,129386.958929815
2021-05-29 23:00:00,239.9,246.75,238.06,241.97,30111.535694791
2021-05-29 22:00:00,244.16,244.16,237.43,241.12,61273.6338601904
2021-05-29 21:00:00,234.11,245.77,234.11,244.52,106824.3015348232
2021-05-29 20:00:00,238.52,241.48,229.4,232.95,105878.83899135
2021-05-29 19:00:00,241.33,241.87,232.21,238.72,69074.41935346561
2021-05-29 18:00:00,241.84,244.03,238.08,241.35,53014.690324236
2021-05-29 17:00:00,257.58,257.78,241.24,243.5,78445.877304965
2021-05-29 16:00:00,252.73,259.5,248.94,257.96,166302.40272325478
2021-05-29 15:00:00,258.81,258.81,249.04,253.6,177184.872053216
2021-05-29 14:00:00,267.62,270.88,257.65,258.74,95427.4156138126
2021-05-29 13:00:00,271.48,273.17,260.02,266.79,240132.28573076613
2021-05-29 12:00:00,283.67,283.67,270.25,271.44,228660.2169545304
2021-05-29 11:00:00,278.54,286.29,271.68,284.23,296520.99029222
2021-05-29 10:00:00,280.39,280.39,275.18,278.37,129086.9857690992
2021-05-29 09:00:00,275.86,280.21,270.87,280.18,186175.457998571
2021-05-29 08:00:00,288.42,290.93,275.48,275.48,380346.6903128816
2021-05-29 07:00:00,287.0,297.0,286.66,288.08,235001.8563486464
2021-05-29 06:00:00,287.63,290.28,285.93,286.98,66296.86590778141
2021-05-29 05:00:00,284.9,293.41,284.9,287.15,147140.9255700525
2021-05-29 04:00:00,292.25,294.04,282.81,285.78,248618.6758722612
2021-05-29 03:00:00,282.97,292.0,280.0,292.0,191302.15556112
2021-05-29 02:00:00,270.58,282.37,270.08,282.37,93921.5473310675
2021-05-29 01:00:00,275.16,277.02,268.1,270.3,97736.472270009
2021-05-29 00:00:00,262.28,276.85,262.28,274.91,564219.5685138851
2021-05-28 23:00:00,255.73,265.42,255.68,262.53,99588.717794646
2021-05-28 22:00:00,254.75,261.62,251.39,254.41,90886.2207752096
2021-05-28 21:00:00,251.5,256.51,248.7,253.54,109517.9023113672
2021-05-28 20:00:00,263.99,267.2,250.43,251.58,96663.268831605
2021-05-28 19:00:00,255.05,263.99,254.3,263.81,125962.4148715695
2021-05-28 18:00:00,257.74,258.57,250.08,255.27,122901.6707872641
2021-05-28 17:00:00,244.74,258.08,243.11,257.73,203935.50940051413
2021-05-28 16:00:00,245.71,250.74,240.07,244.72,350857.9538348528
2021-05-28 15:00:00,242.41,246.83,240.29,245.34,40340.9262863952
2021-05-28 14:00:00,243.34,245.7,240.83,241.76,48311.3289182784
2021-05-28 13:00:00,237.0,243.75,235.81,243.58,58882.6828755202
2021-05-28 12:00:00,221.51,236.91,221.0,236.81,105336.5443911403
2021-05-28 11:00:00,225.72,227.47,219.19,221.51,40527.8463287023
2021-05-28 10:00:00,226.19,228.75,224.25,226.76,50266.7377563284
2021-05-28 09:00:00,226.86,226.92,219.4,226.77,98980.76823464612
2021-05-28 08:00:00,235.1,236.57,223.47,226.96,269846.42610884085
2021-05-28 07:00:00,233.98,237.11,230.85,235.13,38094.1852139359
2021-05-28 06:00:00,237.15,238.37,229.59,233.39,103531.838331669
2021-05-28 05:00:00,244.45,246.83,237.12,237.12,60291.2984208288
2021-05-28 04:00:00,256.13,256.13,244.13,244.91,70833.0210033325
2021-05-28 03:00:00,253.6,256.13,251.61,256.13,17405.828279749
2021-05-28 02:00:00,252.0,256.22,251.44,253.86,31460.7168214254
2021-05-28 01:00:00,246.57,253.06,245.19,251.27,20916.9653481757
2021-05-28 00:00:00,252.83,254.75,247.0,247.0,63490.74505748
2021-05-27 23:00:00,252.8,254.48,248.56,252.58,8397.037027478
2021-05-27 22:00:00,254.2,255.8,251.63,252.38,13248.6652520386
2021-05-27 21:00:00,249.98,256.42,248.19,255.29,43392.2535977476
2021-05-27 20:00:00,255.26,255.53,249.66,249.66,57834.5572756296
2021-05-27 19:00:00,259.01,259.13,253.77,255.63,43552.2406750434
2021-05-27 18:00:00,262.9,262.9,257.65,258.78,30004.4754371208
2021-05-27 17:00:00,258.0,263.66,257.72,263.13,30901.5507225873
2021-05-27 16:00:00,260.59,261.02,257.16,258.0,20521.862821680003
2021-05-27 15:00:00,261.34,262.24,258.48,260.25,52752.8929099275
2021-05-27 14:00:00,261.66,264.32,260.16,261.01,144383.882679984
2021-05-27 13:00:00,258.41,263.9,258.4,261.59,33544.42593691839
2021-05-27 12:00:00,261.95,262.74,258.36,258.36,26462.9983410624
2021-05-27 11:00:00,259.7,262.88,259.7,261.93,32969.3413078281
2021-05-27 10:00:00,258.46,259.7,257.76,257.98,10232.9346018186
2021-05-27 09:00:00,257.71,259.57,257.69,258.28,14094.859163796398
2021-05-27 08:00:00,253.67,257.91,250.25,257.11,71928.61168844262
2021-05-27 07:00:00,255.17,256.41,252.02,253.83,87067.8687220644
2021-05-27 06:00:00,254.34,255.64,252.1,255.1,90967.302538921
2021-05-27 05:00:00,249.4,255.37,246.09,255.09,63738.7054344645
2021-05-27 04:00:00,247.94,250.47,245.31,249.49,28338.941991915603
2021-05-27 03:00:00,250.56,250.56,243.65,248.06,50213.0014771334
2021-05-27 02:00:00,249.28,253.33,247.24,250.56,54203.1637899456
2021-05-27 01:00:00,261.89,263.57,247.71,250.35,267661.6993631145
2021-05-27 00:00:00,268.56,269.06,258.04,262.3,240074.95417607305
2021-05-26 23:00:00,266.57,268.8,264.04,268.77,57053.81934780299
2021-05-26 22:00:00,267.37,269.55,264.86,267.38,96222.2565441094
2021-05-26 21:00:00,264.29,274.87,258.76,268.15,436830.6240642659
2021-05-26 20:00:00,259.06,264.66,258.04,263.87,44217.9076860332
2021-05-26 19:00:00,257.85,259.57,252.61,259.49,64270.8233265175
2021-05-26 18:00:00,258.75,259.35,256.12,259.35,35829.951808833
2021-05-26 17:00:00,255.01,259.7,250.86,259.7,74741.00429645501
2021-05-26 16:00:00,257.2,261.31,254.5,255.18,43234.5520369902
2021-05-26 15:00:00,259.0,259.9,253.6,257.69,109489.094231868
2021-05-26 14:00:00,248.87,260.24,248.51,259.01,138743.4095932196
2021-05-26 13:00:00,261.14,261.14,247.87,250.0,126597.72858
2021-05-26 12:00:00,261.25,264.8,260.34,261.81,21264.089333023803
2021-05-26 11:00:00,259.61,260.89,256.97,260.89,46142.8180428488
2021-05-26 10:00:00,261.4,262.35,256.29,259.92,122002.9365275856
2021-05-26 09:00:00,261.0,262.98,259.71,261.35,33350.355169772
2021-05-26 08:00:00,266.95,268.38,257.14,260.09,109762.12041692527
2021-05-26 07:00:00,264.8,267.27,263.32,267.27,16107.2940204525
2021-05-26 06:00:00,257.92,268.7,256.93,264.44,117505.2537667492
2021-05-26 05:00:00,258.43,263.6,257.65,257.65,73094.774993338
2021-05-26 04:00:00,258.55,259.87,254.27,259.7,19989.719123598
2021-05-26 03:00:00,252.5,258.93,252.5,258.93,71142.8382258489
2021-05-26 02:00:00,251.97,255.28,251.01,252.3,35543.127774894005
2021-05-26 01:00:00,247.54,252.89,247.54,251.29,30159.5031386142
2021-05-26 00:00:00,247.67,249.17,243.11,246.81,71599.9828387653
2021-05-25 23:00:00,245.05,248.16,244.14,247.26,24844.907346363
2021-05-25 22:00:00,240.26,245.72,240.26,245.0,5992.2294481
2021-05-25 21:00:00,235.45,241.2,234.01,240.79,21140.861253116
2021-05-25 20:00:00,231.74,235.64,231.74,234.22,28765.4917095742
2021-05-25 19:00:00,237.11,237.68,230.04,231.47,22576.192667614698
2021-05-25 18:00:00,239.71,241.85,238.61,238.92,9054.6354162264
2021-05-25 17:00:00,241.7,243.24,234.82,239.53,11337.4157437435
2021-05-25 16:00:00,246.61,246.61,238.66,240.77,74153.7008188868
2021-05-25 15:00:00,240.38,247.25,236.28,247.25,76707.74538994
2021-05-25 14:00:00,241.73,246.1,239.72,239.77,35239.431871552406
2021-05-25 13:00:00,235.0,243.29,234.11,241.15,103547.251779517
2021-05-25 12:00:00,228.14,235.0,227.93,234.42,32210.161804524
2021-05-25 11:00:00,235.95,238.62,227.68,228.57,48210.4495788069
2021-05-25 10:00:00,246.58,246.58,231.11,234.85,50934.4487710905
2021-05-25 09:00:00,251.03,252.54,245.52,247.79,230237.5900138607
2021-05-25 08:00:00,260.98,262.55,247.89,250.84,72190.5646388264
2021-05-25 07:00:00,258.45,261.01,254.84,261.01,44649.7013229436
2021-05-25 06:00:00,246.18,258.62,245.18,258.14,63041.3264385616
2021-05-25 05:00:00,248.71,248.71,241.19,247.03,41767.2574426156
2021-05-25 04:00:00,249.9,251.83,242.12,248.98,29352.1405548782
2021-05-25 03:00:00,245.44,249.58,243.16,249.58,38384.2771687622
2021-05-25 02:00:00,253.23,253.63,245.18,245.35,28977.9342219605
2021-05-25 01:00:00,261.42,265.0,250.22,253.87,86021.2988528778
2021-05-25 00:00:00,256.68,265.0,252.77,260.94,205797.9814842036
2021-05-24 23:00:00,248.34,256.68,248.23,255.75,124615.620482595
2021-05-24 22:00:00,247.43,251.18,243.66,248.77,171444.6542813171
2021-05-24 21:00:00,252.14,256.0,247.04,248.88,207449.7758274432
2021-05-24 20:00:00,249.65,253.25,246.03,252.49,121164.9150642259
2021-05-24 19:00:00,244.57,249.71,237.91,249.44,195506.4381880416
2021-05-24 18:00:00,242.62,245.1,238.54,245.07,81795.9703551795
2021-05-24 17:00:00,236.83,242.71,235.07,242.67,121081.52726102609
2021-05-24 16:00:00,239.2,242.31,230.85,236.59,153185.20059457258
2021-05-24 15:00:00,238.62,243.66,234.32,239.03,123372.087373062
2021-05-24 14:00:00,236.39,241.87,235.39,237.28,70061.8184723856
2021-05-24 13:00:00,246.32,246.88,235.25,236.33,144059.89370622233
2021-05-24 12:00:00,242.06,248.33,239.32,246.0,211609.05400638
2021-05-24 11:00:00,236.62,242.68,235.31,242.06,98043.2379468906
2021-05-24 10:00:00,231.97,237.72,231.04,236.12,103376.4910519684
2021-05-24 09:00:00,239.66,239.66,231.92,232.41,74778.6607309113
2021-05-24 08:00:00,243.25,244.01,236.13,239.91,96010.0321434705
2021-05-24 07:00:00,230.39,244.06,230.39,244.06,131200.70435528058
2021-05-24 06:00:00,223.87,230.47,221.95,229.93,56232.35137015131
2021-05-24 05:00:00,222.13,227.76,220.56,223.84,58827.854498664
2021-05-24 04:00:00,219.27,224.73,215.93,221.79,102572.7673581678
2021-05-24 03:00:00,222.27,225.34,218.52,218.52,61887.7327065228
2021-05-24 02:00:00,220.9,224.31,217.24,221.92,77427.4669378688
2021-05-24 01:00:00,224.44,224.91,217.3,220.28,161650.1161380148
2021-05-24 00:00:00,226.55,234.28,222.45,223.86,345344.8165670412
2021-05-23 23:00:00,226.88,229.88,224.92,226.27,116230.2779398321
2021-05-23 22:00:00,222.73,232.56,222.73,226.0,335928.61070940003
2021-05-23 21:00:00,216.89,224.2,214.93,222.19,132794.0353258116
2021-05-23 20:00:00,210.29,220.0,210.29,217.0,167766.97327033
2021-05-23 19:00:00,197.2,210.17,194.83,210.16,282032.7329456064
2021-05-23 18:00:00,200.6,202.94,192.54,197.06,1135855.7140760708
2021-05-23 17:00:00,187.31,202.7,186.71,200.1,1219846.305551604
2021-05-23 16:00:00,199.9,201.77,178.05,187.31,2227203.659432735
2021-05-23 15:00:00,201.63,203.38,196.94,199.9,842823.2316969382
2021-05-23 14:00:00,195.99,206.23,193.85,202.87,321476.3829445425
2021-05-23 13:00:00,200.96,201.88,188.96,197.15,504273.554657005
2021-05-23 12:00:00,212.51,213.93,195.28,200.17,517488.5543772729
2021-05-23 11:00:00,215.39,218.95,211.74,213.16,86605.8897858384
2021-05-23 10:00:00,207.79,220.95,207.77,215.77,154827.14247743922
2021-05-23 09:00:00,218.26,222.07,207.68,207.95,369914.8208686005
2021-05-23 08:00:00,236.59,236.59,212.83,218.44,315548.4674043176
2021-05-23 07:00:00,250.09,251.11,233.17,236.97,114845.5784030202
2021-05-23 06:00:00,248.39,261.6,244.64,249.99,309217.2090543705
2021-05-23 05:00:00,244.86,250.66,241.92,249.45,56717.87083939499
2021-05-23 04:00:00,247.39,249.06,243.81,245.98,37559.0634300084
2021-05-23 03:00:00,232.52,249.15,232.29,248.26,99666.7493765198
2021-05-23 02:00:00,237.01,238.02,231.88,232.67,19500.0013424377
2021-05-23 01:00:00,239.78,241.91,236.83,236.83,63169.0293033283
2021-05-23 00:00:00,231.9,240.57,226.99,239.91,46897.0567031637
2021-05-22 23:00:00,234.98,239.2,231.23,231.23,28448.0086859367
2021-05-22 22:00:00,238.78,238.91,230.85,232.99,46018.2002237986
2021-05-22 21:00:00,235.75,239.8,233.05,238.34,16013.137981748
2021-05-22 20:00:00,226.7,236.28,226.7,236.0,54375.50248108
2021-05-22 19:00:00,230.26,233.61,225.44,226.04,36609.0934109708
2021-05-22 18:00:00,233.2,234.01,227.21,231.83,64259.6215756146
2021-05-22 17:00:00,239.49,241.4,230.62,232.27,98970.5960019339
2021-05-22 16:00:00,248.79,250.09,235.53,239.04,197845.7317060896
2021-05-22 15:00:00,247.12,251.46,239.25,248.15,147539.479562083
2021-05-22 14:00:00,254.85,255.33,242.83,247.01,47882.8257125281
2021-05-22 13:00:00,247.32,255.6,246.54,254.08,42770.0134473792
2021-05-22 12:00:00,248.47,252.4,243.03,246.9,78581.629310937
2021-05-22 11:00:00,251.45,252.28,244.18,246.71,87967.70481953771
2021-05-22 10:00:00,240.28,252.0,237.34,250.18,89108.9027466582
2021-05-22 09:00:00,238.32,241.75,233.18,239.19,82285.1207245725
2021-05-22 08:00:00,231.31,240.6,231.04,239.13,102264.362212284
2021-05-22 07:00:00,232.56,232.88,224.46,230.89,23672.5259142152
2021-05-22 06:00:00,235.51,236.94,225.22,232.43,65023.9854922284
2021-05-22 05:00:00,240.6,241.55,223.12,236.08,174111.0412350296
2021-05-22 04:00:00,235.6,241.84,230.24,240.45,54078.7372411755
2021-05-22 03:00:00,245.99,247.08,232.98,235.92,131854.77745496397
2021-05-22 02:00:00,256.32,259.61,244.28,244.82,91128.3695256488
2021-05-22 01:00:00,261.42,262.56,255.01,256.21,21471.6476950202
2021-05-22 00:00:00,257.14,262.67,248.06,262.17,68645.00763366392
2021-05-21 23:00:00,253.26,257.96,251.27,257.21,56723.75160487669
2021-05-21 22:00:00,258.76,259.36,249.45,252.78,133193.4914883606
2021-05-21 21:00:00,244.29,259.55,227.87,258.22,606153.4576461343
2021-05-21 20:00:00,258.0,260.94,243.75,244.78,217897.4359760644
2021-05-21 19:00:00,274.37,274.37,251.89,256.23,236289.4687654371
2021-05-21 18:00:00,284.14,284.14,269.91,275.39,284848.75096201285
2021-05-21 17:00:00,278.1,286.82,273.82,284.06,472417.5191424584
2021-05-21 16:00:00,273.67,285.02,260.37,278.72,1231966.2072590082
2021-05-21 15:00:00,279.39,290.55,268.55,273.23,1013149.1987639508
2021-05-21 14:00:00,324.97,328.48,252.33,279.06,2589340.8584020888
2021-05-21 13:00:00,310.28,330.0,307.7,323.47,191075.4229735736
2021-05-21 12:00:00,308.76,316.87,306.74,310.1,89829.98371796402
2021-05-21 11:00:00,309.08,310.65,303.58,309.0,215801.35177839
2021-05-21 10:00:00,317.25,323.0,308.28,308.68,423693.06030182
2021-05-21 09:00:00,298.04,317.25,298.04,317.25,465575.93548848
2021-05-21 08:00:00,294.67,299.02,285.39,297.25,550788.1540640976
2021-05-21 07:00:00,300.7,302.92,290.95,294.0,581861.53794384
2021-05-21 06:00:00,295.47,302.63,285.61,300.14,198121.6185569664
2021-05-21 05:00:00,297.15,301.88,290.14,295.82,70174.9197678256
2021-05-21 04:00:00,303.88,307.52,287.24,297.38,109902.5211163676
2021-05-21 03:00:00,293.5,303.88,287.83,303.88,137365.5896047352
2021-05-21 02:00:00,287.5,294.24,287.5,292.09,123051.83274458328
2021-05-21 01:00:00,286.21,287.45,280.5,286.82,417561.564614652
2021-05-21 00:00:00,282.1,286.75,281.19,286.32,113686.0830319344
2021-05-20 23:00:00,284.34,292.26,279.9,284.99,255778.82209922516
2021-05-20 22:00:00,278.66,287.73,275.15,284.85,151129.447917948
2021-05-20 21:00:00,273.89,283.19,271.36,280.01,109663.2252594877
2021-05-20 20:00:00,267.36,274.49,263.31,273.12,116492.07801079682
2021-05-20 19:00:00,264.74,269.02,260.16,267.55,68392.7144170855
2021-05-20 18:00:00,262.42,266.11,257.82,264.09,424643.1075997904
2021-05-20 17:00:00,248.23,262.92,246.18,262.16,220141.87229036083
2021-05-20 16:00:00,270.03,270.03,237.66,245.92,729439.6177231407
2021-05-20 15:00:00,263.06,272.64,261.39,269.7,215196.432460791
2021-05-20 14:00:00,257.12,265.6,255.31,261.45,331384.950545796
2021-05-20 13:00:00,254.28,260.51,248.34,257.97,290405.0268893262
2021-05-20 12:00:00,243.11,254.64,240.34,253.89,318014.84314053087
2021-05-20 11:00:00,244.61,246.14,239.28,244.1,80496.157643736
2021-05-20 10:00:00,237.26,244.77,237.04,244.77,186739.8902256708
2021-05-20 09:00:00,240.4,241.38,230.05,237.41,106940.6730401285
2021-05-20 08:00:00,243.11,247.39,236.02,240.39,543718.1786706423
2021-05-20 07:00:00,238.66,249.44,238.46,243.47,163411.1266115409
2021-05-20 06:00:00,235.08,239.49,228.14,237.68,46919.95588649921
2021-05-20 05:00:00,228.27,237.96,224.38,234.5,90805.25989416
2021-05-20 04:00:00,221.76,230.03,220.85,227.17,720563.8628896871
2021-05-20 03:00:00,215.78,221.86,214.76,221.73,364437.494273045
2021-05-20 02:00:00,203.95,218.92,203.66,217.99,328374.1106386854
2021-05-20 01:00:00,192.79,205.52,192.79,203.96,265942.2039456356
2021-05-20 00:00:00,201.91,214.18,186.26,192.76,1094080.1657069372
2021-05-19 23:00:00,217.95,219.12,202.0,202.02,530419.645145481
2021-05-19 22:00:00,224.49,227.47,215.78,218.66,196261.5393874902
2021-05-19 21:00:00,223.68,226.76,209.48,225.26,118217.750937629
2021-05-19 20:00:00,227.06,232.92,222.55,223.59,115768.93973788052
2021-05-19 19:00:00,225.2,232.15,223.68,228.02,182295.9991575736
2021-05-19 18:00:00,243.94,245.0,219.44,225.63,618448.0659410629
2021-05-19 17:00:00,249.74,254.94,241.53,243.9,568777.848586587
2021-05-19 16:00:00,240.32,252.03,229.12,249.74,484955.1110434902
2021-05-19 15:00:00,239.02,244.96,233.16,240.32,346860.729584576
2021-05-19 14:00:00,230.42,239.02,207.41,239.02,770275.9567473748
2021-05-19 13:00:00,180.15,253.62,157.3,230.43,3159932.4151025456
2021-05-19 12:00:00,263.16,266.27,155.94,180.15,1805845.0121696172
2021-05-19 11:00:00,287.04,287.31,249.6,263.16,1423505.3604675697
2021-05-19 10:00:00,300.4,301.08,281.17,285.71,246118.8206308844
2021-05-19 09:00:00,295.03,300.4,292.12,300.4,41429.519020288
2021-05-19 08:00:00,297.11,297.11,290.0,295.2,82732.479120072
2021-05-19 07:00:00,292.18,298.18,281.7,297.24,293787.56460807
2021-05-19 06:00:00,295.08,297.66,290.1,290.64,199234.31174304
2021-05-19 05:00:00,289.43,299.26,289.43,294.25,453278.68134131
2021-05-19 04:00:00,309.82,313.54,282.25,289.0,1219228.73370152
2021-05-19 03:00:00,314.12,317.3,309.97,311.38,57278.6866645262
2021-05-19 02:00:00,321.42,325.57,312.61,312.63,160366.1242450311
2021-05-19 01:00:00,339.11,339.38,317.79,321.96,287856.8577763512
2021-05-19 00:00:00,342.82,347.0,339.87,340.0,64689.0915192
2021-05-18 23:00:00,339.47,343.41,335.9,342.31,57620.3397840332
2021-05-18 22:00:00,341.34,345.48,338.78,341.06,32225.403601235
2021-05-18 21:00:00,344.76,345.0,339.27,340.23,24212.893560718505
2021-05-18 20:00:00,342.85,346.01,339.54,343.8,14566.127249412
2021-05-18 19:00:00,337.75,344.49,336.09,342.09,18689.457235736696
2021-05-18 18:00:00,343.25,343.25,334.8,337.51,1366319.94605448
2021-05-18 17:00:00,344.63,345.38,343.25,343.25,548592.0469444125
2021-05-18 16:00:00,335.56,345.01,332.21,345.01,77030.1514708479
2021-05-18 15:00:00,331.45,340.28,329.5,335.32,35004.8907494068
2021-05-18 14:00:00,339.0,339.0,327.45,332.95,218164.627783146
2021-05-18 13:00:00,344.25,344.68,336.72,340.0,126214.717159
2021-05-18 12:00:00,358.23,358.31,340.56,344.14,74445.4585010098
2021-05-18 11:00:00,351.31,360.04,351.09,357.54,49016.7681628458
2021-05-18 10:00:00,349.51,351.97,347.81,351.31,31686.836788418
2021-05-18 09:00:00,347.99,349.6,345.31,349.6,7012.518104408
2021-05-18 08:00:00,352.13,352.59,346.79,347.19,8389.4743324431
2021-05-18 07:00:00,351.74,352.95,350.31,352.01,13622.557348676
2021-05-18 06:00:00,355.45,356.84,350.93,351.56,13286.48185557
2021-05-18 05:00:00,354.17,356.15,353.64,353.99,16300.712946954802
2021-05-18 04:00:00,349.67,354.91,349.63,354.91,67306.89578453141
2021-05-18 03:00:00,349.33,351.07,348.61,349.29,40357.5453630513
2021-05-18 02:00:00,347.32,349.72,342.82,349.72,13866.4247640716
2021-05-18 01:00:00,342.43,347.25,342.15,347.25,59063.80843850251
2021-05-18 00:00:00,339.7,344.92,335.65,341.81,76640.1214584782
2021-05-17 23:00:00,335.46,342.87,333.94,339.99,78260.41114870021
2021-05-17 22:00:00,343.78,347.86,334.7,335.91,39309.722599929904
2021-05-17 21:00:00,351.48,351.5,341.24,342.19,82838.076262768
2021-05-17 20:00:00,349.51,353.21,348.76,351.5,11460.27444233
2021-05-17 19:00:00,346.48,352.03,344.68,349.8,78327.454098366
2021-05-17 18:00:00,335.68,348.3,332.33,346.02,101436.4047702144
2021-05-17 17:00:00,340.34,342.39,335.35,336.16,587134.9683489136
2021-05-17 16:00:00,344.58,349.06,339.92,340.44,582197.2919639975
2021-05-17 15:00:00,353.53,355.21,344.45,346.31,49205.6668753121
2021-05-17 14:00:00,354.82,355.83,344.35,355.09,120737.2954385549
2021-05-17 13:00:00,356.18,357.73,351.54,354.45,64855.524216267
2021-05-17 12:00:00,365.86,367.0,356.22,357.83,170804.12639616698
2021-05-17 11:00:00,357.5,365.82,356.83,364.83,66710.5130178465
2021-05-17 10:00:00,365.98,365.98,356.83,358.03,37006.8576763351
2021-05-17 09:00:00,367.29,367.29,361.29,365.53,38189.434330206495
2021-05-17 08:00:00,365.19,367.69,361.72,366.04,99651.9366754664
2021-05-17 07:00:00,359.43,365.78,358.17,365.78,82530.576205248
2021-05-17 06:00:00,357.25,361.28,354.63,358.0,37537.65496556
2021-05-17 05:00:00,357.54,357.6,344.51,356.71,44658.567635486
2021-05-17 04:00:00,349.65,357.57,344.0,357.57,86040.6342252255
2021-05-17 03:00:00,364.56,367.25,347.84,351.16,257555.8247136872
2021-05-17 02:00:00,372.28,375.7,364.48,365.48,333923.0630274008
2021-05-17 01:00:00,381.62,381.62,369.34,371.17,53026.2944873862
2021-05-17 00:00:00,390.91,390.91,381.77,382.91,16644.662074780303
2021-05-16 23:00:00,387.81,393.17,386.99,392.29,42919.8349033836
2021-05-16 22:00:00,387.03,391.08,386.64,388.88,105181.3275965272
2021-05-16 21:00:00,375.98,386.36,373.33,386.3,106170.102038777
2021-05-16 20:00:00,381.81,387.93,374.01,375.72,187357.0441991556
2021-05-16 19:00:00,390.61,394.2,375.0,381.33,181088.4499708734
2021-05-16 18:00:00,397.33,402.55,390.71,390.71,313880.6856641962
2021-05-16 17:00:00,389.81,399.78,382.0,398.5,161118.02526658
2021-05-16 16:00:00,388.48,394.25,382.87,389.54,124494.44763883822
2021-05-16 15:00:00,393.48,393.78,386.74,389.94,30186.1372025172
2021-05-16 14:00:00,396.42,399.83,391.16,395.01,29529.777904288203
2021-05-16 13:00:00,395.6,398.82,392.74,398.82,6814.5349549296
2021-05-16 12:00:00,400.37,401.88,393.9,394.94,65267.6219295828
2021-05-16 11:00:00,403.4,405.01,398.09,400.55,102147.3357174835
2021-05-16 10:00:00,402.99,405.0,400.57,402.97,41224.2666347482
2021-05-16 09:00:00,396.05,403.07,395.71,403.07,41277.8092947697
2021-05-16 08:00:00,397.91,397.91,394.33,395.72,58893.525153736
2021-05-16 07:00:00,397.16,398.18,393.31,398.18,54580.0354786466
2021-05-16 06:00:00,394.79,399.99,393.17,397.01,18878.6003364768
2021-05-16 05:00:00,392.08,396.27,391.52,394.88,10331.8908279232
2021-05-16 04:00:00,392.29,395.97,391.67,392.07,40359.1866007932
2021-05-16 03:00:00,392.86,393.52,387.93,392.11,5727.7215299839
2021-05-16 02:00:00,390.5,392.57,388.74,392.06,8649.282354346
2021-05-16 01:00:00,387.59,395.15,387.59,390.19,50466.6443552014
2021-05-16 00:00:00,383.31,393.94,381.73,387.59,288091.7113607533
2021-05-15 23:00:00,391.4,391.4,382.46,383.24,59518.5978137608
2021-05-15 22:00:00,397.92,397.92,389.05,392.05,26003.434446395
2021-05-15 21:00:00,396.71,398.57,395.35,398.57,13462.6100352302
2021-05-15 20:00:00,395.56,397.69,394.19,395.16,131130.1247901348
2021-05-15 19:00:00,393.8,395.56,385.31,395.3,105329.957338567
2021-05-15 18:00:00,391.51,395.53,389.18,394.07,119153.1645302092
2021-05-15 17:00:00,396.21,397.97,391.52,391.54,152923.2340566558
2021-05-15 16:00:00,410.45,411.1,394.69,396.49,406426.6462755238
2021-05-15 15:00:00,419.9,419.9,408.02,411.42,86035.1848960008
2021-05-15 14:00:00,417.57,421.71,414.01,418.8,94972.914739272
2021-05-15 13:00:00,439.81,442.64,415.17,417.01,471771.64866810327
2021-05-15 12:00:00,432.2,440.51,432.2,439.81,199632.04797795071
2021-05-15 11:00:00,421.6,433.58,421.6,432.0,185108.61130992
2021-05-15 10:00:00,418.65,420.15,408.76,419.72,32327.9003167148
2021-05-15 09:00:00,420.96,424.02,415.49,419.87,28632.6368483672
2021-05-15 08:00:00,411.31,420.41,411.31,420.28,58136.2895760472
2021-05-15 07:00:00,414.7,418.46,408.23,412.26,49233.3995766552
2021-05-15 06:00:00,418.57,423.65,410.13,413.43,73686.9453686118
2021-05-15 05:00:00,410.17,418.06,407.62,417.95,36718.33045257
2021-05-15 04:00:00,411.59,414.58,408.64,408.64,8702.805957408
2021-05-15 03:00:00,413.82,414.04,408.55,408.55,38431.128829521
2021-05-15 02:00:00,409.52,415.45,408.7,414.33,12938.905150794
2021-05-15 01:00:00,408.31,416.47,408.2,409.64,37896.50866155
2021-05-15 00:00:00,414.65,417.12,407.27,408.31,24120.5740464675
2021-05-14 23:00:00,410.47,414.26,409.93,413.62,13378.954823863402
2021-05-14 22:00:00,408.57,411.13,405.76,410.23,20662.833350621702
2021-05-14 21:00:00,402.6,410.3,402.01,408.87,17921.298667318202
2021-05-14 20:00:00,416.18,417.0,402.77,402.77,117351.9071325303
2021-05-14 19:00:00,416.55,421.1,414.16,415.86,45568.3515206004
2021-05-14 18:00:00,417.13,419.2,415.15,416.16,12190.828849963202
2021-05-14 17:00:00,417.43,419.7,413.94,416.69,5534.7576165705
2021-05-14 16:00:00,420.56,421.43,413.93,417.09,31290.726569270995
2021-05-14 15:00:00,419.28,422.73,419.28,421.29,80910.1476821772
2021-05-14 14:00:00,419.06,419.19,416.16,418.91,11538.607688414202
2021-05-14 13:00:00,417.26,421.69,412.83,419.07,73046.6385412494
2021-05-14 12:00:00,418.89,418.89,411.09,416.72,39288.054102312
2021-05-14 11:00:00,418.35,419.77,414.18,417.18,24925.1472000822
2021-05-14 10:00:00,414.27,418.68,413.13,418.68,13660.64739261
2021-05-14 09:00:00,416.02,418.62,414.22,415.05,55909.7108355075
2021-05-14 08:00:00,410.51,416.0,408.97,415.82,23186.345767655
2021-05-14 07:00:00,398.51,410.2,398.51,409.57,66409.68905621891
2021-05-14 06:00:00,405.52,406.44,396.97,398.9,424782.533775695
2021-05-14 05:00:00,403.55,407.9,400.08,404.81,972685.510603156
2021-05-14 04:00:00,403.99,404.67,398.52,402.51,14087.9783644641
2021-05-14 03:00:00,402.26,405.67,401.37,402.72,16317.409028462402
2021-05-14 02:00:00,410.44,410.44,400.73,400.73,27781.2136145995
2021-05-14 01:00:00,408.77,411.24,403.04,411.05,63061.303412940506
2021-05-14 00:00:00,402.53,410.0,401.18,410.0,68593.3085168
2021-05-13 23:00:00,395.91,403.28,392.0,402.82,49081.4358062358
2021-05-13 22:00:00,396.28,404.18,395.81,396.61,27134.971289209403
2021-05-13 21:00:00,390.28,398.92,388.95,395.25,24557.7328448025
2021-05-13 20:00:00,378.25,390.48,378.25,390.48,64186.82149649761
2021-05-13 19:00:00,374.14,384.01,372.93,378.68,66019.6906977592
2021-05-13 18:00:00,382.0,382.96,371.6,372.34,52357.926340493
2021-05-13 17:00:00,389.87,390.27,371.01,382.32,334179.8806496688
2021-05-13 16:00:00,395.2,405.42,387.73,388.9,137562.107723087
2021-05-13 15:00:00,400.86,400.97,392.66,393.76,26067.4382090512
2021-05-13 14:00:00,403.78,406.03,402.83,403.63,24646.0105947529
2021-05-13 13:00:00,401.33,403.39,395.19,402.97,59226.0633637889
2021-05-13 12:00:00,392.68,401.19,390.93,400.47,21297.9330093369
2021-05-13 11:00:00,383.81,392.74,379.17,392.43,46813.1450695602
2021-05-13 10:00:00,391.62,397.33,381.34,383.89,112192.86978930548
2021-05-13 09:00:00,408.01,411.59,388.02,390.85,235602.758300814
2021-05-13 08:00:00,411.35,412.46,404.56,408.0,85153.15036704
2021-05-13 07:00:00,419.28,420.75,410.4,411.45,216917.1248132655
2021-05-13 06:00:00,417.02,419.5,415.15,419.5,73096.92819269499
2021-05-13 05:00:00,410.71,418.59,410.71,418.0,182353.7317206
2021-05-13 04:00:00,403.58,410.57,403.37,408.55,200212.3127824055
2021-05-13 03:00:00,402.91,404.48,394.02,403.49,342552.6867043151
2021-05-13 02:00:00,405.73,409.99,401.54,405.66,130787.11750641422
2021-05-13 01:00:00,396.64,408.0,396.58,408.0,480340.19576304
2021-05-13 00:00:00,395.62,403.53,375.71,397.83,956515.802482224
2021-05-12 23:00:00,429.94,429.94,390.0,396.92,540545.0861588236
2021-05-12 22:00:00,446.0,446.67,415.85,430.32,693523.252357848
2021-05-12 21:00:00,440.08,445.99,438.72,445.11,114437.4503366832
2021-05-12 20:00:00,437.8,441.73,435.45,440.03,35855.051409125896
2021-05-12 19:00:00,431.99,438.58,424.44,438.58,62262.58345286959
2021-05-12 18:00:00,440.48,441.58,428.16,432.94,74344.87826709001
2021-05-12 17:00:00,441.72,444.79,437.12,440.81,26073.6147070351
2021-05-12 16:00:00,445.42,449.7,434.58,440.95,168057.36701298947
2021-05-12 15:00:00,455.34,455.34,444.07,447.94,80992.5654206298
2021-05-12 14:00:00,456.48,460.43,452.67,456.58,32484.3490544352
2021-05-12 13:00:00,457.0,462.13,452.96,457.44,73913.809384944
2021-05-12 12:00:00,462.83,465.78,457.66,457.74,186510.7759618206
2021-05-12 11:00:00,452.11,463.79,450.24,463.37,77041.1158222759
2021-05-12 10:00:00,460.52,460.52,448.48,449.89,182505.3895395192
2021-05-12 09:00:00,459.08,463.84,456.58,461.84,20070.110892766395
2021-05-12 08:00:00,452.87,458.48,447.06,458.48,49026.6680513016
2021-05-12 07:00:00,451.29,456.02,447.83,453.32,46554.0356945832
2021-05-12 06:00:00,464.26,464.85,450.48,450.91,97865.0242554643
2021-05-12 05:00:00,464.78,468.32,460.79,464.18,157821.5566202104
2021-05-12 04:00:00,474.75,478.8,464.36,464.36,96378.8435577084
2021-05-12 03:00:00,451.76,475.86,451.76,473.9,163531.587556085
2021-05-12 02:00:00,448.96,454.47,447.86,451.59,40315.491505596
2021-05-12 01:00:00,456.87,456.93,449.17,450.23,101690.0060340989
2021-05-12 00:00:00,453.47,459.72,453.28,458.0,66085.89756408
2021-05-11 23:00:00,446.53,454.81,446.53,452.94,68434.9266810114
2021-05-11 22:00:00,444.22,446.54,443.84,445.1,13745.205713614
2021-05-11 21:00:00,449.38,449.38,443.02,443.82,11068.7833053252
2021-05-11 20:00:00,447.93,449.34,446.85,449.01,41509.6401275919
2021-05-11 19:00:00,442.61,447.52,442.41,447.52,15153.4762281424
2021-05-11 18:00:00,443.95,445.89,442.03,442.45,74207.637739318
2021-05-11 17:00:00,437.93,443.85,437.93,443.85,38034.9830957415
2021-05-11 16:00:00,445.93,447.99,435.7,438.62,166431.6490345782
2021-05-11 15:00:00,437.76,447.15,437.04,445.73,97500.9760853367
2021-05-11 14:00:00,437.64,437.97,432.79,437.76,32692.4164767744
2021-05-11 13:00:00,433.54,438.7,429.25,437.78,172749.5370276186
2021-05-11 12:00:00,433.62,435.36,426.42,432.76,775851.3272035855
2021-05-11 11:00:00,440.47,443.21,432.3,433.08,138424.047496326
2021-05-11 10:00:00,445.45,451.14,439.28,439.78,188986.92039623664
2021-05-11 09:00:00,436.55,447.26,436.55,445.92,64626.938493432
2021-05-11 08:00:00,442.72,443.88,435.4,436.73,263360.28708471794
2021-05-11 07:00:00,444.82,445.88,435.2,442.21,110513.3075556382
2021-05-11 06:00:00,436.99,448.83,436.04,444.51,125509.4200070172
2021-05-11 05:00:00,435.15,439.31,429.51,436.96,870633.9631001136
2021-05-11 04:00:00,427.0,435.73,426.44,435.15,212271.820187769
2021-05-11 03:00:00,421.47,430.1,420.02,427.0,1708856.47760345
2021-05-11 02:00:00,427.31,433.53,420.41,422.2,72124.66273598399
2021-05-11 01:00:00,424.85,431.6,421.2,428.09,178072.6313973685
2021-05-11 00:00:00,439.68,442.46,424.08,424.13,256338.7482382839
2021-05-10 23:00:00,449.0,449.09,436.7,440.59,270789.6405052339
2021-05-10 22:00:00,449.72,452.01,442.46,448.59,132808.6340768862
2021-05-10 21:00:00,445.35,453.68,444.05,450.18,144046.4439678714
2021-05-10 20:00:00,444.16,447.52,426.0,445.2,307766.46274441195
2021-05-10 19:00:00,458.39,464.57,441.42,444.16,150346.05067083522
2021-05-10 18:00:00,458.97,465.28,456.59,458.5,55062.26500684
2021-05-10 17:00:00,470.02,470.76,458.42,459.0,102290.6141874
2021-05-10 16:00:00,476.04,477.13,468.51,470.35,36476.6481506315
2021-05-10 15:00:00,464.58,476.54,463.85,475.59,113222.2039983453
2021-05-10 14:00:00,471.19,471.19,462.41,464.58,72209.2687090416
2021-05-10 13:00:00,470.01,472.08,462.36,471.77,56788.2732188057
2021-05-10 12:00:00,476.54,480.0,468.77,470.0,105656.817518
2021-05-10 11:00:00,471.31,476.55,468.09,476.0,33937.00568468
2021-05-10 10:00:00,474.21,477.04,469.12,471.48,29460.8258092716
2021-05-10 09:00:00,482.7,486.04,471.61,474.62,77585.1606739526
2021-05-10 08:00:00,478.76,486.27,475.45,483.3,45619.116083406
2021-05-10 07:00:00,486.31,486.96,477.93,478.71,47367.8475700455
2021-05-10 06:00:00,482.84,488.99,482.84,486.18,173862.825691779
2021-05-10 05:00:00,481.95,486.41,479.93,481.47,74819.2378589898
2021-05-10 04:00:00,478.06,487.47,477.8,482.4,101397.11376456
2021-05-10 03:00:00,486.7,487.14,477.86,477.86,49050.74974915761
2021-05-10 02:00:00,496.07,496.96,486.06,487.19,52191.3514842269
2021-05-10 01:00:00,482.82,496.87,481.07,496.55,98456.799973269
2021-05-10 00:00:00,483.53,485.27,473.55,484.16,37185.4386709568
2021-05-09 23:00:00,478.81,484.7,478.58,484.7,13403.336918476
2021-05-09 22:00:00,474.9,482.79,473.67,478.81,13772.4509742794
2021-05-09 21:00:00,470.18,480.0,468.99,474.87,80688.4230976626
2021-05-09 20:00:00,469.88,473.43,468.02,469.69,22290.8323186601
2021-05-09 19:00:00,464.48,469.87,464.06,468.58,38476.187320963
2021-05-09 18:00:00,462.66,466.4,459.49,465.26,42301.653824438
2021-05-09 17:00:00,464.18,464.18,456.97,462.19,14309.2451768277
2021-05-09 16:00:00,463.0,464.61,457.26,463.73,64816.49919698431
2021-05-09 15:00:00,456.21,464.06,456.0,463.0,17540.43588188
2021-05-09 14:00:00,457.91,458.94,455.49,457.43,24992.7457974091
2021-05-09 13:00:00,449.0,458.2,448.93,457.2,113668.972450272
2021-05-09 12:00:00,458.35,459.02,448.91,449.0,482013.3657679
2021-05-09 11:00:00,467.96,467.96,458.34,458.64,22544.3566831392
2021-05-09 10:00:00,470.63,471.41,465.17,466.89,45566.7567373437
2021-05-09 09:00:00,471.88,476.65,470.47,472.92,29115.0102454848
2021-05-09 08:00:00,460.68,475.14,458.84,471.52,57360.664106088
2021-05-09 07:00:00,466.67,467.12,460.0,462.66,24953.2441771998
2021-05-09 06:00:00,459.75,467.47,459.75,467.47,49463.6450372745
2021-05-09 05:00:00,457.33,460.29,453.66,458.91,539833.8120107724
2021-05-09 04:00:00,456.86,459.1,446.61,457.36,194086.5141493848
2021-05-09 03:00:00,465.36,466.18,455.55,456.41,79644.7782791533
2021-05-09 02:00:00,474.86,475.55,463.23,466.09,84827.0677049614
2021-05-09 01:00:00,479.27,479.45,470.41,475.63,54286.0673489046
2021-05-09 00:00:00,475.53,486.0,475.12,479.58,52992.6523827336
2021-05-08 23:00:00,468.05,476.62,468.05,476.1,21443.535706338
2021-05-08 22:00:00,468.33,471.87,463.79,467.3,15364.926740578005
2021-05-08 21:00:00,463.65,468.85,461.4,467.64,16247.301915740398
2021-05-08 20:00:00,459.51,465.57,458.93,463.84,39899.3895408576
2021-05-08 19:00:00,462.92,463.0,457.3,459.12,16773.4755993552
2021-05-08 18:00:00,465.09,468.85,462.86,462.86,33035.533591673804
2021-05-08 17:00:00,458.98,464.69,456.68,464.69,168436.6383857742
2021-05-08 16:00:00,453.53,462.92,452.68,459.43,529471.1596790327
2021-05-08 15:00:00,468.83,469.55,453.1,453.1,423780.735948196
2021-05-08 14:00:00,470.11,471.12,462.1,469.02,406469.6607515976
2021-05-08 13:00:00,466.99,470.84,463.18,469.42,56034.31840004181
2021-05-08 12:00:00,471.6,474.96,465.34,469.87,117687.7162188786
2021-05-08 11:00:00,471.51,477.31,467.67,472.04,70607.643410744
2021-05-08 10:00:00,477.9,477.9,468.65,471.37,97649.3349449522
2021-05-08 09:00:00,474.96,481.26,472.91,477.74,68936.7197111314
2021-05-08 08:00:00,485.02,485.04,473.73,474.99,119634.964571142
2021-05-08 07:00:00,477.85,486.31,473.97,485.11,134909.4180466087
2021-05-08 06:00:00,482.72,484.4,477.57,478.51,34129.4991324491
2021-05-08 05:00:00,475.65,485.12,475.39,482.67,163674.6679569906
2021-05-08 04:00:00,483.4,483.82,472.0,475.72,110532.790624046
2021-05-08 03:00:00,475.0,483.79,471.94,481.72,439790.7137627456
2021-05-08 02:00:00,467.7,474.54,463.0,474.54,255769.50626753463
2021-05-08 01:00:00,456.49,471.39,455.2,468.04,113842.40232809402
2021-05-08 00:00:00,455.5,461.39,452.25,456.22,206251.02024204243
2021-05-07 23:00:00,454.9,464.11,454.9,456.5,122123.05119663
2021-05-07 22:00:00,465.79,468.96,450.08,455.18,609362.8787799565
2021-05-07 21:00:00,477.96,477.96,464.02,466.28,278595.059907242
2021-05-07 20:00:00,477.15,482.57,472.77,478.61,141095.10925980692
2021-05-07 19:00:00,481.62,481.7,467.32,476.73,300086.5770480105
2021-05-07 18:00:00,485.28,485.28,473.91,482.94,512620.21796480456
2021-05-07 17:00:00,488.31,491.45,483.9,485.29,1748414.3086802457
2021-05-07 16:00:00,515.89,517.89,484.67,488.3,900152.4898115341
2021-05-07 15:00:00,501.02,516.26,501.02,515.03,347259.6606975956
2021-05-07 14:00:00,513.97,515.01,499.3,501.33,363604.7290930506
2021-05-07 13:00:00,509.66,518.76,496.86,513.97,697955.2135173798
2021-05-07 12:00:00,494.34,514.12,485.86,507.07,772767.311309467
2021-05-07 11:00:00,482.04,494.34,480.44,494.34,191965.1670195798
2021-05-07 10:00:00,486.09,488.49,480.34,481.97,180453.998461028
2021-05-07 09:00:00,492.3,496.03,484.38,485.28,592957.6047981359
2021-05-07 08:00:00,482.38,496.37,481.65,492.05,338864.5031948865
2021-05-07 07:00:00,491.57,495.38,480.84,482.53,183209.4172508579
2021-05-07 06:00:00,491.79,503.18,487.51,490.16,1317641.3146375776
2021-05-07 05:00:00,477.64,496.16,473.17,491.45,584254.8049750989
2021-05-07 04:00:00,473.83,480.83,458.85,478.27,655598.8666189911
2021-05-07 03:00:00,452.85,474.47,449.95,473.52,824385.1826563848
2021-05-07 02:00:00,444.73,452.85,439.24,452.85,947174.154961314
2021-05-07 01:00:00,435.29,450.0,432.4,444.24,9889753.100898758
2021-05-07 00:00:00,423.04,437.1,422.65,435.01,3259669.1812599045
2021-05-06 23:00:00,427.94,428.89,420.05,422.36,48376.2501585208
2021-05-06 22:00:00,430.04,430.25,425.45,428.74,107364.7561863006
2021-05-06 21:00:00,420.6,432.27,420.6,431.0,32376.56461157
2021-05-06 20:00:00,422.95,422.95,417.41,420.27,35581.645811952
2021-05-06 19:00:00,418.43,421.57,408.31,421.31,262285.39143174526
2021-05-06 18:00:00,434.55,435.51,417.0,419.99,297066.99557068665
2021-05-06 17:00:00,421.25,435.74,420.64,434.7,210958.615537299
2021-05-06 16:00:00,417.44,426.28,416.26,421.07,75411.811535229
2021-05-06 15:00:00,424.22,424.22,414.01,417.21,59125.9842631413
2021-05-06 14:00:00,423.97,425.14,420.12,424.77,22343.389835601894
2021-05-06 13:00:00,419.17,424.0,416.58,423.46,191736.5358206744
2021-05-06 12:00:00,414.42,419.0,411.75,418.38,71577.2180394402
2021-05-06 11:00:00,414.74,417.94,413.4,415.67,39307.8770415521
2021-05-06 10:00:00,409.57,415.7,409.57,415.45,38213.3984953175
2021-05-06 09:00:00,409.51,411.64,409.26,409.8,34359.31205706
2021-05-06 08:00:00,412.32,416.26,409.95,410.13,89573.83878689191
2021-05-06 07:00:00,405.52,412.33,405.02,412.02,18863.3573337888
2021-05-06 06:00:00,414.74,414.74,404.88,406.93,128244.4668370286
2021-05-06 05:00:00,412.01,417.85,411.98,415.17,49726.7489613825
2021-05-06 04:00:00,413.21,416.94,412.26,413.55,8021.12771385
2021-05-06 03:00:00,416.02,416.02,411.12,413.73,18916.5934608804
2021-05-06 02:00:00,416.56,416.9,413.72,416.3,21544.928089194
2021-05-06 01:00:00,414.12,419.88,411.94,416.84,101782.4767035648
2021-05-06 00:00:00,417.8,418.77,408.09,415.19,170620.344812306
2021-05-05 23:00:00,414.74,418.18,412.95,418.18,10971.1164063774
2021-05-05 22:00:00,414.0,418.73,411.86,413.82,158063.86319781418
2021-05-05 21:00:00,404.41,414.0,404.41,414.0,28529.45876196
2021-05-05 20:00:00,410.81,411.18,403.13,405.48,149562.29106512282
2021-05-05 19:00:00,407.64,411.89,407.26,410.32,22717.1780651096
2021-05-05 18:00:00,406.02,409.12,404.21,407.0,19622.50047109
2021-05-05 17:00:00,408.8,410.43,405.19,405.19,11668.743752013
2021-05-05 16:00:00,406.39,412.75,406.39,408.74,34267.1811700034
2021-05-05 15:00:00,405.38,406.47,403.02,406.47,27269.4831948996
2021-05-05 14:00:00,404.69,405.51,400.2,405.44,112375.3398738432
2021-05-05 13:00:00,404.96,407.29,404.32,405.05,66413.65127638301
2021-05-05 12:00:00,403.55,407.58,402.3,405.95,135682.331206248
2021-05-05 11:00:00,403.49,403.49,399.25,402.51,28212.1171808022
2021-05-05 10:00:00,400.82,403.55,398.88,402.65,8299.1980594745
2021-05-05 09:00:00,399.86,400.78,396.9,400.78,20128.190663306
2021-05-05 08:00:00,397.12,400.01,395.37,400.01,22749.5147836515
2021-05-05 07:00:00,396.58,397.26,395.27,396.72,5177.466880416001
2021-05-05 06:00:00,399.11,399.35,392.56,396.27,16937.8405567812
2021-05-05 05:00:00,392.88,399.46,391.31,399.46,17559.1088063752
2021-05-05 04:00:00,395.5,396.8,392.69,393.7,42850.422125756
2021-05-05 03:00:00,401.26,402.37,394.73,395.5,75851.77979372
2021-05-05 02:00:00,401.53,404.51,399.34,401.97,47909.573568352505
2021-05-05 01:00:00,392.27,403.48,392.27,400.95,124484.680704978
2021-05-05 00:00:00,379.89,392.27,376.73,391.7,280480.466572632
2021-05-04 23:00:00,388.58,389.0,379.38,381.69,208029.2055931314
2021-05-04 22:00:00,393.6,393.67,383.19,389.23,63857.903521591004
2021-05-04 21:00:00,398.13,398.25,392.56,392.74,5235.0207174786
2021-05-04 20:00:00,397.14,399.3,392.77,398.08,113253.4732351104
2021-05-04 19:00:00,396.18,397.42,394.68,396.48,20442.1746228672
2021-05-04 18:00:00,390.56,398.11,389.91,397.26,46266.7307064084
2021-05-04 17:00:00,388.35,391.02,386.77,390.05,23845.6679517265
2021-05-04 16:00:00,386.42,391.27,381.57,387.61,91731.2500781254
2021-05-04 15:00:00,397.63,397.84,386.34,387.4,122542.67179908
2021-05-04 14:00:00,400.56,401.0,392.27,397.39,54268.1342492625
2021-05-04 13:00:00,403.91,407.1,393.65,400.38,66916.5926120748
2021-05-04 12:00:00,406.02,406.87,400.41,403.73,43711.8005539683
2021-05-04 11:00:00,397.89,406.02,397.89,405.7,110161.22221171
2021-05-04 10:00:00,398.79,401.1,397.37,398.28,87281.7044785512
2021-05-04 09:00:00,393.64,399.64,393.64,399.64,51845.5964744104
2021-05-04 08:00:00,392.52,393.51,390.0,393.45,71543.96786096701
2021-05-04 07:00:00,394.74,398.64,391.88,391.88,35781.754958974
2021-05-04 06:00:00,393.5,395.89,393.3,395.0,14701.24701365
2021-05-04 05:00:00,389.91,394.8,389.91,393.44,69973.4608212496
2021-05-04 04:00:00,395.05,399.74,387.09,390.45,455611.8726977025
2021-05-04 03:00:00,398.18,400.2,394.21,396.08,31714.097672399203
2021-05-04 02:00:00,398.44,399.55,391.41,399.02,433501.701885627
2021-05-04 01:00:00,393.95,398.63,393.54,397.52,117571.47451514
2021-05-04 00:00:00,411.59,411.59,390.12,394.15,767618.5651840426
2021-05-03 23:00:00,412.6,414.91,409.21,411.46,22486.280935384
2021-05-03 22:00:00,413.14,414.11,410.5,413.2,10730.187745255998
2021-05-03 21:00:00,408.78,412.04,405.62,411.52,21796.8164089472
2021-05-03 20:00:00,412.27,412.38,404.4,407.94,22003.2346149252
2021-05-03 19:00:00,409.18,412.63,406.0,412.63,19606.9454826937
2021-05-03 18:00:00,408.7,409.97,408.4,409.18,10291.8975685724
2021-05-03 17:00:00,407.15,409.38,405.02,408.11,40760.3580953454
2021-05-03 16:00:00,407.65,408.31,400.03,407.33,147880.6114028474
2021-05-03 15:00:00,416.19,416.5,403.25,406.78,250133.3159208664
2021-05-03 14:00:00,413.05,416.07,412.94,414.94,76848.7377319802
2021-05-03 13:00:00,419.69,420.98,411.28,412.72,26035.383068464
2021-05-03 12:00:00,421.36,421.78,416.52,419.18,224116.41067193265
2021-05-03 11:00:00,421.76,423.87,420.29,421.09,7211.329843465
2021-05-03 10:00:00,419.85,421.54,418.74,421.2,8885.433264084
2021-05-03 09:00:00,422.63,422.63,418.47,418.47,5959.683230787
2021-05-03 08:00:00,424.95,425.85,421.24,423.01,98379.1735733933
2021-05-03 07:00:00,419.66,424.92,419.66,423.46,162120.91932251377
2021-05-03 06:00:00,414.58,419.78,413.37,419.78,28039.501359735
2021-05-03 05:00:00,415.86,418.6,414.76,414.76,25467.7573765608
2021-05-03 04:00:00,415.6,418.34,414.34,416.64,8879.7752663424
2021-05-03 03:00:00,416.02,419.4,414.8,415.46,32336.654102138
2021-05-03 02:00:00,414.65,416.44,413.47,416.44,55787.3679783432
2021-05-03 01:00:00,410.67,415.13,410.67,415.13,27863.591460374497
2021-05-03 00:00:00,405.47,413.02,405.47,410.99,25003.4312708258
2021-05-02 23:00:00,405.18,406.6,403.94,405.43,11709.3109042011
2021-05-02 22:00:00,406.6,406.85,400.86,405.36,81056.9750316336
2021-05-02 21:00:00,411.4,411.4,405.52,406.14,25105.624495413
2021-05-02 20:00:00,412.34,412.85,409.9,410.88,35720.586459110404
2021-05-02 19:00:00,411.47,412.11,409.8,412.11,10894.8259890666
2021-05-02 18:00:00,411.67,411.67,409.81,410.12,9120.7284701204
2021-05-02 17:00:00,408.36,412.23,408.36,410.95,99089.772696078
2021-05-02 16:00:00,411.5,413.19,407.16,408.0,42604.75421352
2021-05-02 15:00:00,410.96,411.6,409.81,410.62,1211.9159730776
2021-05-02 14:00:00,409.75,412.06,409.75,411.28,1216.8310097256
2021-05-02 13:00:00,410.69,411.16,407.84,409.27,56238.2537112437
2021-05-02 12:00:00,412.17,412.25,409.01,410.88,19223.0057289216
2021-05-02 11:00:00,410.24,411.9,408.13,411.89,27034.3962864718
2021-05-02 10:00:00,410.09,412.21,409.44,410.35,4203.4871900165
2021-05-02 09:00:00,409.87,410.95,406.8,409.4,6859.920704435999
2021-05-02 08:00:00,410.66,410.7,406.69,410.02,57217.5511927136
2021-05-02 07:00:00,414.07,415.76,406.73,409.72,17672.1663329424
2021-05-02 06:00:00,416.2,417.12,413.14,414.8,2791.373325572
2021-05-02 05:00:00,414.32,415.98,413.0,415.79,19121.3323707665
2021-05-02 04:00:00,410.39,415.29,408.06,414.36,16589.1088849824
2021-05-02 03:00:00,420.24,420.24,410.39,410.84,52858.9557966412
2021-05-02 02:00:00,420.95,421.91,418.61,419.93,11948.3886335394
2021-05-02 01:00:00,422.52,422.52,420.0,420.0,10382.9602422
2021-05-02 00:00:00,425.85,426.65,421.4,423.58,24278.994861177
2021-05-01 23:00:00,425.2,426.38,424.49,425.85,21107.5675385805
2021-05-01 22:00:00,421.81,425.07,421.81,425.07,3718.1936042577
2021-05-01 21:00:00,426.11,426.44,420.57,421.92,38324.8136658384
2021-05-01 20:00:00,426.54,427.68,424.12,426.28,16300.281175865195
2021-05-01 19:00:00,424.48,426.54,421.47,426.54,8697.59142909
2021-05-01 18:00:00,421.85,424.89,420.65,423.81,17351.5414481397
2021-05-01 17:00:00,424.22,425.69,420.97,421.73,21970.6497840246
2021-05-01 16:00:00,423.75,425.07,422.52,423.92,59495.9947232896
2021-05-01 15:00:00,420.77,424.0,417.5,422.52,16936.3405740144
2021-05-01 14:00:00,421.55,422.33,418.56,420.93,3427.6918402233005
2021-05-01 13:00:00,423.39,424.5,420.01,421.55,23477.836017876
2021-05-01 12:00:00,428.46,428.46,423.19,424.61,7787.7061487429
2021-05-01 11:00:00,425.81,429.35,424.33,427.79,49838.2390054472
2021-05-01 10:00:00,419.12,426.4,419.12,424.17,49929.6158344161
2021-05-01 09:00:00,420.0,421.75,416.02,420.27,9877.8114397056
2021-05-01 08:00:00,420.48,422.72,420.48,420.81,4167.9314383746005
2021-05-01 07:00:00,421.74,423.37,417.52,420.83,37277.2706347346
2021-05-01 06:00:00,426.97,427.63,417.3,421.3,140701.186763423
2021-05-01 05:00:00,431.13,431.13,427.03,427.18,11455.7943373146
2021-05-01 04:00:00,425.41,434.2,424.44,430.84,148371.9826351216
2021-05-01 03:00:00,421.93,425.41,421.93,425.41,29714.444588919097
2021-05-01 02:00:00,420.81,422.86,420.14,421.17,72678.6650943282
2021-05-01 01:00:00,417.67,421.09,415.01,420.91,73518.8648010747
2021-05-01 00:00:00,421.04,421.51,415.43,418.75,156193.988092875
2021-04-30 23:00:00,418.0,422.32,417.16,422.32,271052.0917625904
2021-04-30 22:00:00,414.26,418.0,414.1,418.0,10578.28737262
2021-04-30 21:00:00,414.01,416.15,413.53,414.29,32228.7309673591
2021-04-30 20:00:00,415.64,416.68,412.94,414.09,97787.28606130258
2021-04-30 19:00:00,415.81,418.0,415.11,415.11,38067.5126579301
2021-04-30 18:00:00,412.45,417.73,411.82,416.23,73224.7374427662
2021-04-30 17:00:00,416.93,418.46,410.0,412.43,110950.8827903036
2021-04-30 16:00:00,410.22,417.93,409.22,416.54,70943.91915689601
2021-04-30 15:00:00,412.26,416.69,409.38,410.08,508350.9753209536
2021-04-30 14:00:00,409.31,413.58,406.82,411.39,38762.9156514789
2021-04-30 13:00:00,407.34,410.84,404.05,410.12,38911.1814703944
2021-04-30 12:00:00,404.94,408.23,404.94,407.76,24920.304238528803
2021-04-30 11:00:00,407.61,407.65,403.31,404.6,55624.161849452
2021-04-30 10:00:00,408.35,410.05,405.84,407.44,70659.7314507744
2021-04-30 09:00:00,411.37,413.33,409.61,409.79,11367.4996658006
2021-04-30 08:00:00,411.9,413.35,408.83,411.49,56527.9027760452
2021-04-30 07:00:00,412.47,413.42,410.85,412.3,2856.9916241230003
2021-04-30 06:00:00,410.35,413.63,410.35,411.94,38827.3590941226
2021-04-30 05:00:00,410.63,412.2,407.13,409.47,31575.8084952654
2021-04-30 04:00:00,408.32,411.62,407.85,410.59,12191.2090829451
2021-04-30 03:00:00,406.16,408.08,404.73,407.91,38921.561351797805
2021-04-30 02:00:00,405.16,407.4,404.65,406.72,149284.3053513824
2021-04-30 01:00:00,410.85,415.71,404.49,404.92,162666.3835996288
2021-04-30 00:00:00,407.52,413.19,403.08,411.18,112330.8568584048
2021-04-29 23:00:00,402.41,407.77,402.23,407.37,30280.0615530195
2021-04-29 22:00:00,405.52,405.95,402.29,402.29,29711.1390652727
2021-04-29 21:00:00,401.84,406.32,401.01,405.28,42210.4651139856
2021-04-29 20:00:00,403.56,406.57,399.26,402.9,65392.898331116994
2021-04-29 19:00:00,401.56,405.37,400.81,404.72,55569.092852168
2021-04-29 18:00:00,402.85,404.0,399.35,402.47,93976.3232194894
2021-04-29 17:00:00,405.53,410.9,401.81,403.5,97141.948754175
2021-04-29 16:00:00,413.38,413.6,405.53,405.8,96295.697001784
2021-04-29 15:00:00,415.46,416.93,412.94,413.13,39882.8353904568
2021-04-29 14:00:00,412.74,417.04,412.74,415.02,20427.7672882206
2021-04-29 13:00:00,419.58,420.2,413.07,413.41,73713.7301582834
2021-04-29 12:00:00,421.32,421.32,417.22,419.58,32368.6520201268
2021-04-29 11:00:00,421.26,424.98,419.33,422.06,37952.883168111
2021-04-29 10:00:00,419.54,420.65,417.61,420.65,95302.63267644348
2021-04-29 09:00:00,413.3,419.62,411.67,419.14,130270.4082009004
2021-04-29 08:00:00,414.02,415.13,409.21,413.33,523429.2211034951
2021-04-29 07:00:00,416.04,416.25,413.11,414.65,5328.865941503
2021-04-29 06:00:00,412.96,416.3,412.33,416.3,22772.926419697
2021-04-29 05:00:00,406.39,413.26,406.39,412.67,91629.8695314101
2021-04-29 04:00:00,409.55,412.23,406.07,407.38,84411.9575261014
2021-04-29 03:00:00,415.74,417.3,406.88,410.05,238456.0011607325
2021-04-29 02:00:00,422.02,424.15,414.55,416.86,360342.8481746598
2021-04-29 01:00:00,417.34,425.83,412.66,421.84,77356.775207744
2021-04-29 00:00:00,413.26,419.09,411.56,416.9,36885.39558157299
2021-04-28 23:00:00,414.38,420.81,413.87,413.87,23731.2648641183
2021-04-28 22:00:00,421.66,421.66,411.27,414.33,91441.1262404493
2021-04-28 21:00:00,414.91,422.12,410.84,422.12,46594.0849890204
2021-04-28 20:00:00,423.23,428.96,412.7,414.78,112241.6524969392
2021-04-28 19:00:00,424.04,424.04,419.83,423.49,31358.917931132903
2021-04-28 18:00:00,424.48,424.75,418.82,423.01,18470.890617158
2021-04-28 17:00:00,428.0,428.6,423.14,423.49,10820.5674027342
2021-04-28 16:00:00,426.42,430.86,420.26,429.09,36166.6138895466
2021-04-28 15:00:00,423.66,425.51,417.53,424.97,273818.0414849607
2021-04-28 14:00:00,431.23,432.44,422.9,424.61,65072.6246669312
2021-04-28 13:00:00,434.57,434.64,425.39,430.73,48931.5054452526
2021-04-28 12:00:00,438.8,439.79,431.07,434.62,85107.0661222934
2021-04-28 11:00:00,430.97,438.68,430.56,435.06,177085.3900824162
2021-04-28 10:00:00,420.48,431.16,420.24,431.16,84668.68353270242
2021-04-28 09:00:00,418.29,424.23,416.97,421.18,1064080.7290252016
2021-04-28 08:00:00,425.05,428.37,416.58,418.29,926090.9358505508
2021-04-28 07:00:00,420.32,430.54,420.32,425.05,389395.4267595055
2021-04-28 06:00:00,425.61,425.61,417.47,421.9,76815.923512335
2021-04-28 05:00:00,425.53,428.0,415.01,425.73,167157.0212825805
2021-04-28 04:00:00,420.57,425.58,415.92,422.38,274067.4585205256
2021-04-28 03:00:00,406.78,421.2,405.35,421.02,1345153.3773880356
2021-04-28 02:00:00,407.37,410.86,402.79,406.69,1296810.457517047
2021-04-28 01:00:00,405.5,412.0,405.5,409.09,140048.7203740207
2021-04-28 00:00:00,400.4,405.44,400.35,405.44,41397.0480345184
2021-04-27 23:00:00,402.13,405.25,399.99,402.43,23697.3820541948
2021-04-27 22:00:00,400.9,404.52,398.04,402.86,27207.1666535174
2021-04-27 21:00:00,390.69,403.81,389.51,401.97,105249.81782408552
2021-04-27 20:00:00,390.22,391.46,387.64,391.46,41678.2232016108
2021-04-27 19:00:00,390.39,390.39,385.0,390.08,9797.2700283552
2021-04-27 18:00:00,392.5,392.55,387.95,389.59,58152.32013986749
2021-04-27 17:00:00,393.37,394.31,387.57,393.17,13415.4804380956
2021-04-27 16:00:00,395.55,398.5,392.57,394.15,23677.579398701
2021-04-27 15:00:00,394.39,399.96,392.89,396.88,50820.0782656072
2021-04-27 14:00:00,391.06,395.83,385.58,394.72,52523.504593622405
2021-04-27 13:00:00,397.78,399.92,390.77,391.61,82512.01079995121
2021-04-27 12:00:00,401.03,401.99,396.46,397.52,58972.21573605039
2021-04-27 11:00:00,407.02,407.02,401.41,401.79,47623.6830724986
2021-04-27 10:00:00,405.59,409.5,404.45,407.73,20380.071533109603
2021-04-27 09:00:00,405.16,407.79,405.07,405.59,63726.01210914979
2021-04-27 08:00:00,407.69,410.48,405.16,405.34,101744.4861296318
2021-04-27 07:00:00,412.75,412.75,405.62,407.79,133848.8441862876
2021-04-27 06:00:00,405.0,412.75,405.0,412.33,195078.3062678179
2021-04-27 05:00:00,407.1,408.0,402.0,404.17,48804.607971702695
2021-04-27 04:00:00,404.95,407.01,401.74,404.61,48065.7598106868
2021-04-27 03:00:00,407.23,408.1,399.63,404.86,69699.342148963
2021-04-27 02:00:00,403.98,407.26,401.4,406.98,49503.902263515
2021-04-27 01:00:00,398.95,404.09,398.26,404.09,6120.335902257099
2021-04-27 00:00:00,406.37,409.29,398.7,400.55,250522.552019193
2021-04-26 23:00:00,398.9,405.34,395.88,405.34,278350.9807851942
2021-04-26 22:00:00,395.08,403.38,393.67,397.1,77489.12158946201
2021-04-26 21:00:00,388.24,396.13,385.72,396.13,44433.5736488105
2021-04-26 20:00:00,398.59,402.34,388.32,389.03,152181.65375196628
2021-04-26 19:00:00,388.32,402.27,383.49,400.51,321128.2456158018
2021-04-26 18:00:00,386.0,391.94,385.0,388.36,114543.8825586104
2021-04-26 17:00:00,375.17,385.99,374.13,385.79,56249.9547860659
2021-04-26 16:00:00,376.73,377.88,366.24,374.49,39541.0131274896
2021-04-26 15:00:00,376.26,378.12,373.86,376.25,24531.7937496625
2021-04-26 14:00:00,378.04,379.68,374.61,377.38,23660.6943676154
2021-04-26 13:00:00,377.18,379.57,374.06,376.79,139904.0463381168
2021-04-26 12:00:00,380.5,381.46,377.39,377.39,122827.6836514975
2021-04-26 11:00:00,380.99,384.07,379.73,381.73,26486.4481221107
2021-04-26 10:00:00,380.19,384.16,377.63,378.94,26971.2020099738
2021-04-26 09:00:00,377.05,381.12,372.21,379.78,182207.17795162735
2021-04-26 08:00:00,380.66,381.16,373.32,376.44,354838.4865935796
2021-04-26 07:00:00,380.76,382.58,377.3,380.37,22542.5885713977
2021-04-26 06:00:00,373.26,385.68,372.5,381.79,94874.0770419269
2021-04-26 05:00:00,371.47,373.61,367.63,373.18,13045.2247789024
2021-04-26 04:00:00,375.85,376.32,370.79,370.79,41388.2347968271
2021-04-26 03:00:00,373.8,375.19,368.76,374.91,46297.6087377705
2021-04-26 02:00:00,377.37,380.0,367.16,372.49,122029.30972345408
2021-04-26 01:00:00,362.51,378.45,359.02,375.29,388171.56294046313
2021-04-26 00:00:00,355.03,362.68,342.66,362.28,427560.3958398444
2021-04-25 23:00:00,352.33,357.27,350.33,355.91,33390.1426550574
2021-04-25 22:00:00,342.86,352.97,342.5,352.37,124061.926204218
2021-04-25 21:00:00,342.6,348.65,336.14,343.3,119312.404050875
2021-04-25 20:00:00,353.72,358.16,342.6,344.0,242855.81439616
2021-04-25 19:00:00,361.78,363.48,354.16,354.16,159692.0398324824
2021-04-25 18:00:00,365.26,365.27,361.07,363.17,235395.8747564584
2021-04-25 17:00:00,376.64,376.64,365.0,365.0,146086.86202475
2021-04-25 16:00:00,374.6,377.04,370.0,374.83,166217.715943692
2021-04-25 15:00:00,378.73,378.73,372.8,374.07,97458.6273905481
2021-04-25 14:00:00,376.91,381.06,375.4,378.71,38646.9128561778
2021-04-25 13:00:00,371.94,377.26,371.93,376.7,21039.409577298
2021-04-25 12:00:00,376.48,379.58,372.8,372.81,80605.4961769686
2021-04-25 11:00:00,375.0,377.08,369.73,375.78,62722.6939619922
2021-04-25 10:00:00,381.38,384.55,373.14,374.97,126440.98123346432
2021-04-25 09:00:00,392.18,393.04,379.52,382.63,68237.3848608838
2021-04-25 08:00:00,388.9,394.08,387.78,392.26,65323.8739793046
2021-04-25 07:00:00,384.56,389.73,382.82,388.9,27786.176718637
2021-04-25 06:00:00,391.12,391.74,383.21,383.82,40652.5982836698
2021-04-25 05:00:00,391.7,393.07,390.93,391.3,16220.801110787
2021-04-25 04:00:00,387.81,391.85,387.81,390.73,49619.4507725926
2021-04-25 03:00:00,396.03,399.81,386.35,387.36,105000.3019352016
2021-04-25 02:00:00,402.5,403.88,393.51,396.32,181668.4853139008
2021-04-25 01:00:00,396.25,403.57,395.88,402.88,42120.9232962336
2021-04-25 00:00:00,383.12,406.38,380.0,396.84,937195.792119342
2021-04-24 23:00:00,392.1,395.5,380.0,382.0,290747.61129278
2021-04-24 22:00:00,394.31,397.65,387.98,390.65,220249.74242127343
2021-04-24 21:00:00,388.74,397.72,386.12,393.93,391596.2639989245
2021-04-24 20:00:00,382.31,389.0,378.22,388.2,147701.696716122
2021-04-24 19:00:00,381.77,388.0,381.56,381.56,65080.5859382588
2021-04-24 18:00:00,374.12,382.0,372.0,380.49,208109.5216993683
2021-04-24 17:00:00,373.02,376.89,366.72,373.28,54354.1108101344
2021-04-24 16:00:00,371.98,376.75,367.0,373.36,62658.483784988
2021-04-24 15:00:00,364.22,375.45,360.22,373.65,134656.0101102525
2021-04-24 14:00:00,368.3,369.15,360.85,365.93,180632.6642488549
2021-04-24 13:00:00,370.25,371.87,367.08,369.6,126932.61929409602
2021-04-24 12:00:00,360.61,374.07,360.61,370.86,208490.4802909068
2021-04-24 11:00:00,361.77,364.09,353.95,360.08,52504.7076801688
2021-04-24 10:00:00,365.93,370.49,359.31,362.5,66659.27558275
2021-04-24 09:00:00,366.5,373.93,363.47,366.62,64259.1407425478
2021-04-24 08:00:00,360.83,369.45,360.83,367.95,73136.8828322385
2021-04-24 07:00:00,366.42,366.42,357.2,360.03,33897.2035503849
2021-04-24 06:00:00,368.65,371.54,364.76,366.89,56279.946440389
2021-04-24 05:00:00,363.62,369.95,360.92,369.72,89509.4172426636
2021-04-24 04:00:00,358.04,366.79,356.9,364.02,82113.14841572879
2021-04-24 03:00:00,353.34,362.34,353.32,358.2,86721.77771508599
2021-04-24 02:00:00,345.81,357.16,340.52,352.19,140437.8433617865
2021-04-24 01:00:00,340.43,347.88,339.02,345.33,32569.4742258411
2021-04-24 00:00:00,354.41,355.38,338.32,339.76,120225.2722575864
2021-04-23 23:00:00,346.8,355.09,346.8,354.53,278717.0635884239
2021-04-23 22:00:00,333.87,346.66,333.87,346.56,59619.653409590406
2021-04-23 21:00:00,338.52,345.25,333.99,333.99,26726.025199206604
2021-04-23 20:00:00,341.76,345.04,336.66,337.85,38643.9559059805
2021-04-23 19:00:00,345.0,345.0,338.5,341.96,29921.155714672
2021-04-23 18:00:00,337.9,345.0,336.19,345.0,45577.2459309
2021-04-23 17:00:00,341.0,341.04,335.14,339.16,112960.27585272842
2021-04-23 16:00:00,338.8,342.65,334.82,341.2,284731.112006728
2021-04-23 15:00:00,336.42,339.0,330.06,337.95,252634.763965275
2021-04-23 14:00:00,329.4,339.09,325.67,337.35,165203.32982084103
2021-04-23 13:00:00,328.11,331.46,320.29,327.86,166469.53133572062
2021-04-23 12:00:00,338.75,339.49,328.04,328.25,78237.6193720225
2021-04-23 11:00:00,334.25,342.3,333.04,338.39,59141.5189068223
2021-04-23 10:00:00,325.34,336.66,325.34,334.37,84613.2667154704
2021-04-23 09:00:00,329.38,329.38,319.31,324.66,33492.0879494796
2021-04-23 08:00:00,317.41,330.19,313.71,329.63,166401.7793349702
2021-04-23 07:00:00,325.82,329.6,314.14,316.12,146451.0813024812
2021-04-23 06:00:00,322.35,325.07,315.84,324.71,256566.08596170897
2021-04-23 05:00:00,316.17,325.52,307.86,323.21,193412.3440634799
2021-04-23 04:00:00,323.4,327.02,313.97,314.92,116867.440249654
2021-04-23 03:00:00,316.02,324.43,315.13,323.33,56836.12380063869
2021-04-23 02:00:00,324.39,326.74,301.33,315.94,859288.6156616521
2021-04-23 01:00:00,333.16,337.81,317.95,325.31,191950.37354193808
2021-04-23 00:00:00,346.41,347.34,331.86,333.15,179769.41656404897
2021-04-22 23:00:00,354.62,359.35,347.47,347.47,119096.09570029491
2021-04-22 22:00:00,353.52,358.87,349.9,355.4,47477.528474708
2021-04-22 21:00:00,357.43,357.43,344.49,353.94,301815.5160839844
2021-04-22 20:00:00,374.36,374.37,355.41,358.22,326046.0771738368
2021-04-22 19:00:00,372.41,380.56,367.96,376.28,119026.1358468856
2021-04-22 18:00:00,374.55,375.48,370.96,374.26,63561.7664857344
2021-04-22 17:00:00,389.23,389.23,374.55,374.55,34348.6168271235
2021-04-22 16:00:00,386.94,389.47,384.72,387.65,25262.4276064035
2021-04-22 15:00:00,389.08,390.49,386.1,386.24,20236.7437915808
2021-04-22 14:00:00,382.35,388.69,380.78,388.31,15025.4259510238
2021-04-22 13:00:00,385.82,389.51,381.17,382.0,34224.91829872
2021-04-22 12:00:00,384.77,388.26,383.85,386.74,63469.555247201206
2021-04-22 11:00:00,375.04,384.08,374.33,383.88,33443.5943291352
2021-04-22 10:00:00,378.98,382.22,374.27,374.27,62986.0546887195
2021-04-22 09:00:00,372.75,377.97,370.97,377.97,23047.134207603303
2021-04-22 08:00:00,382.61,382.61,371.16,373.81,49800.6676187601
2021-04-22 07:00:00,384.68,385.44,379.79,383.53,52771.57221238769
2021-04-22 06:00:00,388.24,389.0,382.84,383.85,205666.0706640915
2021-04-22 05:00:00,386.95,387.29,381.72,387.29,31701.2865770163
2021-04-22 04:00:00,381.14,388.19,380.41,385.26,89125.0354204716
2021-04-22 03:00:00,379.73,382.93,377.0,380.56,28791.0303999336
2021-04-22 02:00:00,375.41,380.66,368.11,380.54,134908.72153074542
2021-04-22 01:00:00,380.84,385.75,376.0,376.0,55803.50506856
2021-04-22 00:00:00,374.88,380.97,368.4,380.67,287046.2068746483
2021-04-21 23:00:00,380.69,388.07,373.85,375.25,302448.6615452075
2021-04-21 22:00:00,387.86,395.88,379.13,381.37,132756.6117119803
2021-04-21 21:00:00,389.84,390.65,386.95,389.15,13648.969083208
2021-04-21 20:00:00,397.43,397.43,387.96,389.52,69793.74719060399
2021-04-21 19:00:00,394.47,398.55,394.14,398.36,159490.7306835004
2021-04-21 18:00:00,396.39,397.3,393.03,394.26,44565.9794517426
2021-04-21 17:00:00,398.3,398.3,393.74,395.89,21967.2157623094
2021-04-21 16:00:00,408.34,408.79,396.8,396.8,68926.922438272
2021-04-21 15:00:00,408.58,409.57,403.28,407.49,181216.3657193382
2021-04-21 14:00:00,410.11,410.6,401.62,408.33,158094.7423967223
2021-04-21 13:00:00,408.42,415.91,404.67,409.96,476377.7994330536
2021-04-21 12:00:00,402.62,412.67,401.22,407.18,891518.4546863214
2021-04-21 11:00:00,393.63,406.94,392.29,402.3,433677.263014584
2021-04-21 10:00:00,395.11,404.69,387.03,394.39,365497.8247383512
2021-04-21 09:00:00,386.16,398.36,380.72,395.94,239141.96318103897
2021-04-21 08:00:00,392.8,394.32,381.66,386.05,198331.63131314752
2021-04-21 07:00:00,398.88,399.56,392.32,392.49,520742.3028329781
2021-04-21 06:00:00,393.36,400.17,389.29,400.17,90641.8080712089
2021-04-21 05:00:00,391.92,393.4,387.15,392.3,42929.034305878005
2021-04-21 04:00:00,393.0,399.75,388.03,395.72,91061.9211510164
2021-04-21 03:00:00,410.2,410.75,391.28,392.94,181953.4980751578
2021-04-21 02:00:00,415.5,416.11,409.26,410.27,64616.63758599
2021-04-21 01:00:00,406.29,419.74,405.23,417.5,257275.18516117497
2021-04-21 00:00:00,403.76,424.99,402.3,406.25,770796.2992396875
2021-04-20 23:00:00,393.95,404.85,393.12,404.85,113691.93204898952
2021-04-20 22:00:00,393.41,394.45,387.45,394.45,42923.489291228
2021-04-20 21:00:00,385.99,393.97,385.01,393.12,114297.1251641856
2021-04-20 20:00:00,404.36,404.55,386.72,386.72,67255.45069346561
2021-04-20 19:00:00,405.0,407.71,399.45,403.16,131203.0115887684
2021-04-20 18:00:00,395.42,407.89,392.75,405.25,277768.552890095
2021-04-20 17:00:00,401.16,409.49,393.51,393.51,274486.2955763136
2021-04-20 16:00:00,407.13,414.76,397.31,400.71,1119193.2028888834
2021-04-20 15:00:00,379.46,408.0,376.08,407.88,1351651.4398405657
2021-04-20 14:00:00,387.82,391.9,376.24,377.08,495818.1577067312
2021-04-20 13:00:00,367.6,389.35,363.54,387.01,773958.3299487599
2021-04-20 12:00:00,359.77,371.67,358.13,367.61,387085.7550430444
2021-04-20 11:00:00,355.33,364.42,351.59,358.78,96390.3752195506
2021-04-20 10:00:00,348.66,357.47,348.66,355.17,46944.7337564346
2021-04-20 09:00:00,343.43,351.8,343.43,348.65,186940.1120674045
2021-04-20 08:00:00,338.25,343.79,337.21,342.31,28089.9156982877
2021-04-20 07:00:00,335.4,339.27,328.68,337.67,49145.5771996946
2021-04-20 06:00:00,348.63,350.8,331.95,334.91,236951.1870900881
2021-04-20 05:00:00,358.17,362.3,347.22,347.65,194743.9571096
2021-04-20 04:00:00,337.82,363.66,336.14,360.23,416985.4874851302
2021-04-20 03:00:00,337.05,340.31,334.29,338.41,168132.473532172
2021-04-20 02:00:00,335.06,337.84,328.68,337.84,195561.5015315456
2021-04-20 01:00:00,343.83,344.92,333.27,335.98,212682.3049594744
2021-04-20 00:00:00,358.42,361.28,332.88,343.8,504720.754003206
2021-04-19 23:00:00,352.26,358.42,348.05,357.0,115167.95019639
2021-04-19 22:00:00,353.13,357.12,347.65,352.94,44574.3900840868
2021-04-19 21:00:00,364.0,365.33,348.71,353.17,111243.5456270121
2021-04-19 20:00:00,348.84,366.36,348.84,364.0,197475.89912232
2021-04-19 19:00:00,355.7,358.28,343.49,348.99,55570.636225464295
2021-04-19 18:00:00,335.89,357.73,335.18,354.13,636086.8230133404
2021-04-19 17:00:00,321.16,338.84,320.02,335.11,75831.84578692581
2021-04-19 16:00:00,309.85,324.39,305.87,321.5,240104.40346473
2021-04-19 15:00:00,322.2,322.2,308.15,309.69,338431.4362836099
2021-04-19 14:00:00,335.84,335.84,319.23,322.9,605793.761052842
2021-04-19 13:00:00,335.52,337.51,331.02,337.51,49590.370905913296
2021-04-19 12:00:00,344.36,345.68,333.72,335.01,56740.7966689161
2021-04-19 11:00:00,335.34,344.9,335.34,344.9,16955.659361568
2021-04-19 10:00:00,345.37,345.37,329.98,334.25,54663.337954925
2021-04-19 09:00:00,343.56,348.77,341.9,345.14,42931.6767256288
2021-04-19 08:00:00,345.89,346.2,337.43,341.97,249846.94545279632
2021-04-19 07:00:00,345.7,347.05,344.56,345.13,29424.1734544817
2021-04-19 06:00:00,343.29,347.0,341.81,346.05,40614.17392606501
2021-04-19 05:00:00,344.02,344.82,339.38,342.3,95624.515371042
2021-04-19 04:00:00,345.0,349.77,342.11,342.42,78735.8196362166
2021-04-19 03:00:00,345.76,348.12,340.12,344.67,482627.5925650641
2021-04-19 02:00:00,343.78,348.31,341.1,345.52,45489.55126627519
2021-04-19 01:00:00,342.8,346.24,340.01,341.18,45366.281929157005
2021-04-19 00:00:00,338.27,343.62,330.09,342.0,251670.07448334
2021-04-18 23:00:00,338.29,344.94,334.92,339.04,374313.3373591872
2021-04-18 22:00:00,324.56,338.06,324.56,338.06,222566.90959369
2021-04-18 21:00:00,320.93,324.23,316.7,324.23,38669.7682003485
2021-04-18 20:00:00,324.51,324.64,316.97,321.09,290826.39830615907
2021-04-18 19:00:00,318.02,324.13,314.69,324.13,30267.1001095528
2021-04-18 18:00:00,316.28,318.98,315.32,317.14,56840.656786969
2021-04-18 17:00:00,320.81,321.45,314.54,316.7,97803.094285813
2021-04-18 16:00:00,322.98,326.89,319.02,319.34,47379.4284637954
2021-04-18 15:00:00,312.71,323.96,311.83,322.73,82154.48607221381
2021-04-18 14:00:00,312.02,317.69,310.81,313.11,72373.4873288973
2021-04-18 13:00:00,305.96,312.79,305.42,312.79,38541.2001953641
2021-04-18 12:00:00,292.31,306.66,291.41,306.53,146041.23813236787
2021-04-18 11:00:00,309.68,312.61,291.66,291.66,142153.4601887832
2021-04-18 10:00:00,311.08,315.49,309.63,310.66,51418.48725668061
2021-04-18 09:00:00,318.31,323.42,305.21,310.85,243529.81450484152
2021-04-18 08:00:00,331.5,332.72,316.7,318.46,154803.2384167942
2021-04-18 07:00:00,325.98,332.5,325.98,330.17,99937.23177827532
2021-04-18 06:00:00,328.57,330.52,319.39,325.47,142442.7854859948
2021-04-18 05:00:00,315.92,328.56,315.92,328.24,99356.799903592
2021-04-18 04:00:00,322.37,331.95,310.78,315.36,710312.3357930641
2021-04-18 03:00:00,340.42,343.57,288.02,322.67,989843.0566625762
2021-04-18 02:00:00,351.64,354.61,338.0,340.44,150072.8399727264
2021-04-18 01:00:00,358.32,360.62,350.07,352.65,248298.57122686648
2021-04-18 00:00:00,362.9,375.44,358.32,358.32,261223.6114273152
2021-04-17 23:00:00,367.96,369.25,362.57,363.14,61222.2915197972
2021-04-17 22:00:00,370.75,370.75,367.21,368.86,42513.457685189
2021-04-17 21:00:00,369.98,374.86,369.98,370.56,194324.1963218112
2021-04-17 20:00:00,363.6,371.94,363.6,369.64,183655.391941246
2021-04-17 19:00:00,362.95,364.04,359.36,362.94,75099.54591785521
2021-04-17 18:00:00,357.22,365.0,353.06,362.7,214979.42284731905
2021-04-17 17:00:00,354.48,362.51,354.23,356.92,177767.66804559962
2021-04-17 16:00:00,349.74,355.15,343.17,354.11,102585.9562299658
2021-04-17 15:00:00,362.41,362.43,347.06,349.67,109567.3206730438
2021-04-17 14:00:00,355.45,364.18,354.02,362.89,83620.4025595741
2021-04-17 13:00:00,359.16,359.16,350.14,355.79,45623.2392174569
2021-04-17 12:00:00,348.23,359.03,346.58,359.03,89904.14073399639
2021-04-17 11:00:00,357.35,359.07,346.89,349.49,67752.00610434011
2021-04-17 10:00:00,352.59,360.1,351.75,356.96,179877.6869391328
2021-04-17 09:00:00,360.77,360.77,348.89,352.28,166829.3513643528
2021-04-17 08:00:00,362.22,364.75,360.77,361.91,59482.1766514947
2021-04-17 07:00:00,358.24,368.0,357.3,363.16,136546.79874195083
2021-04-17 06:00:00,352.78,357.22,352.22,357.22,9997.144970559
2021-04-17 05:00:00,357.84,357.84,350.32,352.59,126594.4022580069
2021-04-17 04:00:00,357.76,358.63,353.3,358.51,170556.25578526768
2021-04-17 03:00:00,354.69,361.88,354.23,356.91,301880.55412506755
2021-04-17 02:00:00,346.89,354.81,345.88,353.85,71741.3230234365
2021-04-17 01:00:00,344.86,348.93,344.19,346.44,192007.7524278384
2021-04-17 00:00:00,340.95,345.23,340.62,343.35,57867.146929179005
2021-04-16 23:00:00,339.71,343.87,339.63,340.95,27789.4314532455
2021-04-16 22:00:00,342.36,345.75,339.01,339.01,48244.01119569499
2021-04-16 21:00:00,342.78,347.1,341.14,341.67,59665.428724398
2021-04-16 20:00:00,343.58,345.9,342.42,342.42,99855.1943306112
2021-04-16 19:00:00,339.25,343.66,334.62,343.66,35241.408375896805
2021-04-16 18:00:00,339.53,340.84,335.27,338.59,41814.9196533341
2021-04-16 17:00:00,336.71,346.22,336.32,339.42,244689.21293886003
2021-04-16 16:00:00,329.28,336.71,329.28,336.71,123896.7085483006
2021-04-16 15:00:00,323.98,329.32,323.1,328.98,59701.957027611
2021-04-16 14:00:00,315.17,324.68,314.85,324.12,28284.5600744748
2021-04-16 13:00:00,319.09,321.04,313.37,314.47,86574.71630259271
2021-04-16 12:00:00,323.23,323.9,319.53,319.77,45100.803297726
2021-04-16 11:00:00,323.42,324.92,315.18,323.13,254048.6039698497
2021-04-16 10:00:00,325.65,329.49,322.72,323.04,65862.0154981776
2021-04-16 09:00:00,330.57,331.02,324.65,326.47,53325.5518156633
2021-04-16 08:00:00,333.33,334.99,330.33,330.57,14061.3789878532
2021-04-16 07:00:00,334.35,335.76,330.25,333.43,9554.4796991473
2021-04-16 06:00:00,336.38,336.61,329.96,334.68,58657.6681345476
2021-04-16 05:00:00,332.39,339.53,330.66,336.83,51266.077980162496
2021-04-16 04:00:00,342.82,343.05,332.46,332.65,80857.027074816
2021-04-16 03:00:00,335.98,343.47,335.57,343.25,26653.10138286
2021-04-16 02:00:00,340.57,341.89,335.08,335.96,62747.2689981228
2021-04-16 01:00:00,338.83,341.34,336.66,340.35,28670.58736128
2021-04-16 00:00:00,344.41,346.27,338.01,338.54,79100.0996769992
2021-04-15 23:00:00,344.53,344.8,340.42,344.41,97276.5236643266
2021-04-15 22:00:00,344.25,345.63,343.04,344.52,6897.028929991199
2021-04-15 21:00:00,346.3,346.3,343.34,344.53,36508.5477645314
2021-04-15 20:00:00,346.5,348.0,344.9,346.8,51868.228206276
2021-04-15 19:00:00,341.36,346.41,340.09,346.28,57046.9900374616
2021-04-15 18:00:00,339.41,341.67,337.66,341.39,38397.8605661189
2021-04-15 17:00:00,340.33,341.24,337.44,339.29,15108.330976450605
2021-04-15 16:00:00,344.43,344.63,337.39,340.27,37562.05993956079
2021-04-15 15:00:00,333.64,345.16,332.39,344.29,294197.39630493714
2021-04-15 14:00:00,333.82,334.32,331.22,333.65,117723.38030344147
2021-04-15 13:00:00,327.38,334.75,327.35,333.81,190381.6151742546
2021-04-15 12:00:00,325.93,328.37,325.91,327.18,72409.833275115
2021-04-15 11:00:00,323.22,325.58,321.45,325.53,347368.80649667664
2021-04-15 10:00:00,327.16,327.49,322.04,322.04,19306.2220887312
2021-04-15 09:00:00,327.0,327.9,326.12,326.97,9953.339513103
2021-04-15 08:00:00,323.92,326.72,322.82,326.72,52712.822434697606
2021-04-15 07:00:00,325.4,325.74,322.83,323.58,7109.7193624764
2021-04-15 06:00:00,326.02,326.47,323.92,324.97,27685.3164246597
2021-04-15 05:00:00,322.18,326.0,320.02,325.63,46780.797474912295
2021-04-15 04:00:00,324.09,325.99,321.84,322.09,64012.92801431819
2021-04-15 03:00:00,322.17,324.23,320.98,323.72,30632.711146622
2021-04-15 02:00:00,323.46,325.27,321.81,322.11,45354.3414781806
2021-04-15 01:00:00,319.12,323.91,317.77,323.72,55387.2819573004
2021-04-15 00:00:00,320.89,322.4,319.12,319.12,7853.7521661584
2021-04-14 23:00:00,321.01,322.05,319.16,321.07,144497.0841662954
2021-04-14 22:00:00,320.42,321.37,319.34,320.75,13288.69116765
2021-04-14 21:00:00,317.59,320.32,317.29,320.32,45849.2272221984
2021-04-14 20:00:00,311.05,318.17,311.05,318.15,103407.0237039105
2021-04-14 19:00:00,312.77,313.86,309.0,311.99,92348.5030808095
2021-04-14 18:00:00,318.48,318.48,311.43,312.92,37586.1694846624
2021-04-14 17:00:00,321.8,322.02,315.67,318.11,81484.8957785187
2021-04-14 16:00:00,317.22,322.06,315.24,321.8,20918.330491754
2021-04-14 15:00:00,312.76,317.13,312.45,316.97,33509.769484611206
2021-04-14 14:00:00,318.27,318.27,311.18,314.63,133484.4485262146
2021-04-14 13:00:00,322.58,324.95,317.83,318.87,17498.0836393938
2021-04-14 12:00:00,326.75,326.75,321.81,323.16,14018.934202682402
2021-04-14 11:00:00,325.49,328.01,324.38,326.99,25823.9328661611
2021-04-14 10:00:00,320.56,324.56,319.99,324.07,45154.1929785779
2021-04-14 09:00:00,326.49,329.32,318.69,321.28,110018.1292624896
2021-04-14 08:00:00,326.37,330.75,324.73,326.45,330991.7959562245
2021-04-14 07:00:00,323.2,326.15,322.15,325.1,34899.784374837
2021-04-14 06:00:00,321.42,324.0,320.96,322.52,39397.6736897744
2021-04-14 05:00:00,323.99,324.71,322.0,322.0,21546.6331878
2021-04-14 04:00:00,327.11,327.56,324.23,324.64,69260.0880883088
2021-04-14 03:00:00,328.96,329.03,325.01,327.24,22951.6413077844
2021-04-14 02:00:00,326.96,329.3,325.39,329.15,160500.21594866848
2021-04-14 01:00:00,325.0,326.87,323.02,326.84,76478.50480066439
2021-04-14 00:00:00,327.05,328.73,325.04,325.04,118538.5863830848
2021-04-13 23:00:00,330.42,330.72,325.91,327.05,367167.71907981153
2021-04-13 22:00:00,326.1,330.34,324.0,330.34,14883.102709707198
2021-04-13 21:00:00,327.22,328.84,324.98,326.7,19440.962951058
2021-04-13 20:00:00,326.89,329.47,325.23,328.51,133213.6584608557
2021-04-13 19:00:00,323.38,327.4,321.71,327.4,3727.010326562
2021-04-13 18:00:00,324.14,325.47,319.28,321.44,67593.5851252368
2021-04-13 17:00:00,325.32,328.95,324.44,324.89,124633.6981121443
2021-04-13 16:00:00,321.5,325.32,321.13,325.32,38544.5617252764
2021-04-13 15:00:00,322.4,324.86,319.25,320.55,43085.131468641
2021-04-13 14:00:00,321.86,324.45,321.11,322.23,77669.8637440065
2021-04-13 13:00:00,320.17,320.85,318.19,320.61,121439.4423616842
2021-04-13 12:00:00,317.08,322.95,317.08,320.06,88587.7212791116
2021-04-13 11:00:00,319.0,319.72,313.79,317.07,38696.729262984
2021-04-13 10:00:00,313.28,319.0,313.24,319.0,20813.09008031
2021-04-13 09:00:00,311.83,314.15,310.85,312.87,19803.8386062363
2021-04-13 08:00:00,313.57,313.8,308.48,311.45,111416.342097755
2021-04-13 07:00:00,309.81,314.74,308.84,313.19,8121.2701709308
2021-04-13 06:00:00,309.73,310.87,307.66,308.27,58033.354179430695
2021-04-13 05:00:00,313.84,314.16,309.73,309.73,20324.2239475743
2021-04-13 04:00:00,313.78,314.05,311.2,314.03,6582.1860964856
2021-04-13 03:00:00,310.28,313.99,309.28,313.94,26712.0725084686
2021-04-13 02:00:00,309.32,312.17,308.7,309.0,50231.9618088
2021-04-13 01:00:00,310.8,312.3,307.83,309.3,33200.904870771
2021-04-13 00:00:00,314.99,315.11,308.3,311.33,120831.4613621589
2021-04-12 23:00:00,317.49,319.11,314.23,314.23,27211.6130375642
2021-04-12 22:00:00,317.54,319.05,316.34,317.45,53249.0558922945
2021-04-12 21:00:00,318.28,318.66,316.27,318.03,54640.1255460558
2021-04-12 20:00:00,319.99,320.61,317.43,318.33,72206.31907260539
2021-04-12 19:00:00,321.16,321.16,318.86,319.99,36481.5334492521
2021-04-12 18:00:00,319.42,321.71,319.42,321.15,8617.610411983498
2021-04-12 17:00:00,320.78,321.25,319.25,319.63,72328.9784986464
2021-04-12 16:00:00,326.11,326.12,320.73,320.83,171626.6326718778
2021-04-12 15:00:00,329.03,330.92,324.0,326.48,211864.719665368
2021-04-12 14:00:00,337.91,337.91,328.5,329.19,170771.9296662696
2021-04-12 13:00:00,342.36,342.37,337.11,337.96,75648.4418320064
2021-04-12 12:00:00,343.24,343.29,337.08,343.29,391496.9846678997
2021-04-12 11:00:00,330.97,344.95,330.93,342.69,979824.021938998
2021-04-12 10:00:00,327.17,330.26,324.25,330.26,34414.2881488784
2021-04-12 09:00:00,331.41,331.62,325.03,325.03,39402.0545240228
2021-04-12 08:00:00,330.2,334.2,329.93,332.92,211221.5463350748
2021-04-12 07:00:00,327.13,330.59,326.14,330.59,52004.4606856008
2021-04-12 06:00:00,321.0,329.37,321.0,328.55,54909.041134875
2021-04-12 05:00:00,331.07,331.07,320.63,321.0,151510.07992887
2021-04-12 04:00:00,330.42,331.06,328.31,330.91,19027.1710341952
2021-04-12 03:00:00,328.68,335.67,328.64,332.07,73334.7667153641
2021-04-12 02:00:00,329.26,332.87,327.16,328.65,56051.366519778
2021-04-12 01:00:00,328.29,331.9,328.29,329.13,73950.5833215921
2021-04-12 00:00:00,329.34,337.13,328.2,328.46,305401.3953009228
2021-04-11 23:00:00,327.8,329.63,325.95,329.15,83683.03037736448
2021-04-11 22:00:00,325.35,328.16,321.82,328.07,337987.53718676453
2021-04-11 21:00:00,323.27,326.19,321.43,325.35,264356.45282248204
2021-04-11 20:00:00,327.07,327.07,321.58,323.94,290580.6536299176
2021-04-11 19:00:00,318.28,329.08,318.28,327.84,520877.1690341136
2021-04-11 18:00:00,311.99,318.99,311.47,318.35,128913.78379041002
2021-04-11 17:00:00,305.7,311.46,303.58,311.0,68643.58263653
2021-04-11 16:00:00,302.04,307.55,301.42,305.66,36466.3363189082
2021-04-11 15:00:00,297.59,302.11,297.34,300.62,38497.250226882
2021-04-11 14:00:00,296.41,297.32,296.02,296.89,8834.4002873027
2021-04-11 13:00:00,298.37,298.37,294.88,295.36,11794.877087968
2021-04-11 12:00:00,298.3,298.35,295.51,298.03,9585.4963998629
2021-04-11 11:00:00,298.27,298.69,297.01,298.08,26481.001228776
2021-04-11 10:00:00,296.95,297.74,294.95,297.09,8005.717985365799
2021-04-11 09:00:00,297.47,297.55,294.26,296.22,58084.00801635181
2021-04-11 08:00:00,298.59,300.46,297.28,297.28,28911.416863056
2021-04-11 07:00:00,293.91,298.87,292.01,298.55,26850.390850468502
2021-04-11 06:00:00,294.9,295.15,292.52,294.1,37530.972709459005
2021-04-11 05:00:00,295.1,295.86,293.76,295.14,35812.7954680578
2021-04-11 04:00:00,296.03,297.62,293.89,295.26,16688.52288411
2021-04-11 03:00:00,298.37,300.43,296.79,296.85,137846.41257421952
2021-04-11 02:00:00,298.5,298.67,294.49,298.28,64591.0763026572
2021-04-11 01:00:00,295.64,299.43,295.38,298.17,191984.2473868686
2021-04-11 00:00:00,292.7,296.11,291.23,295.6,25630.2924176
2021-04-10 23:00:00,291.59,293.97,291.54,291.6,8361.780421860001
2021-04-10 22:00:00,292.39,292.95,291.19,291.19,20018.167861229
2021-04-10 21:00:00,285.43,292.47,284.13,292.47,173477.8821606069
2021-04-10 20:00:00,287.25,288.21,282.16,283.83,109362.0192875436
2021-04-10 19:00:00,289.11,290.54,286.96,287.41,58654.6406376707
2021-04-10 18:00:00,290.77,290.8,287.25,288.75,59428.84715171251
2021-04-10 17:00:00,290.67,291.35,287.25,290.0,38009.1712127
2021-04-10 16:00:00,292.03,292.37,289.94,290.27,42232.69401561649
2021-04-10 15:00:00,293.99,296.09,290.05,291.5,44538.42525522501
2021-04-10 14:00:00,293.35,297.59,291.55,293.89,88056.0990832109
2021-04-10 13:00:00,293.39,293.88,289.24,293.88,58472.4477009492
2021-04-10 12:00:00,298.4,298.76,291.59,292.85,351621.52508477704
2021-04-10 11:00:00,295.59,298.5,294.58,298.5,94579.70139462
2021-04-10 10:00:00,291.63,295.6,291.26,295.11,147862.8497599983
2021-04-10 09:00:00,293.51,293.9,291.63,291.96,47814.8765622084
2021-04-10 08:00:00,289.98,293.96,289.98,293.33,172811.92946949168
2021-04-10 07:00:00,288.35,290.0,286.31,288.46,49793.5174985416
2021-04-10 06:00:00,287.87,289.43,287.06,287.86,102530.6016180286
2021-04-10 05:00:00,288.45,288.55,286.23,287.45,7845.436209728999
2021-04-10 04:00:00,283.5,289.03,283.5,289.03,24799.2181639622
2021-04-10 03:00:00,281.49,284.79,280.75,283.62,12745.9723785408
2021-04-10 02:00:00,283.2,284.59,280.6,281.28,60090.87738683519
2021-04-10 01:00:00,283.97,283.97,280.17,282.91,41896.19477304991
2021-04-10 00:00:00,273.22,288.42,273.21,283.75,156420.4090925125
2021-04-09 23:00:00,277.51,278.42,273.36,273.36,39304.4635536744
2021-04-09 22:00:00,276.6,277.76,272.81,277.6,99593.229061112
2021-04-09 21:00:00,276.98,278.36,276.55,276.9,79627.775796231
2021-04-09 20:00:00,278.24,278.71,276.66,277.29,22597.5854064285
2021-04-09 19:00:00,278.58,279.85,276.61,278.73,83589.6025893951
2021-04-09 18:00:00,278.77,280.2,277.39,277.97,37505.102750346
2021-04-09 17:00:00,281.1,282.18,279.08,279.12,164577.34213163282
2021-04-09 16:00:00,282.97,283.49,278.55,281.37,146400.711716721
2021-04-09 15:00:00,283.99,287.0,280.05,282.57,130204.2090833226
2021-04-09 14:00:00,284.71,285.32,280.91,283.77,42557.61702263579
2021-04-09 13:00:00,285.85,290.0,283.96,284.21,166187.6983306437
2021-04-09 12:00:00,283.91,285.97,283.38,285.97,69504.88675113222
2021-04-09 11:00:00,279.76,284.42,279.76,283.96,214780.0135697604
2021-04-09 10:00:00,274.32,279.0,274.16,279.0,22597.45155279
2021-04-09 09:00:00,273.01,276.14,272.96,274.36,9465.97448156
2021-04-09 08:00:00,274.83,275.18,272.93,272.93,18635.3635094753
2021-04-09 07:00:00,270.91,275.17,270.91,274.72,74316.78146677281
2021-04-09 06:00:00,269.27,274.16,268.91,270.92,74621.64473792081
2021-04-09 05:00:00,269.57,270.03,268.68,268.68,2608.9694573604
2021-04-09 04:00:00,268.02,269.32,267.89,269.32,26320.833322474
2021-04-09 03:00:00,267.0,268.02,266.53,267.9,2121.914077833
2021-04-09 02:00:00,267.06,268.22,266.27,266.27,2446.6814223211995
2021-04-09 01:00:00,269.59,269.59,267.01,267.09,11660.630745941698
2021-04-09 00:00:00,270.6,270.6,269.18,269.42,76519.89115293621
2021-04-08 23:00:00,271.6,271.88,268.98,269.81,28681.8659866456
2021-04-08 22:00:00,269.56,272.19,268.44,271.73,52237.7495325307
2021-04-08 21:00:00,269.96,271.91,268.43,269.57,90155.1880794131
2021-04-08 20:00:00,266.52,270.34,265.73,270.05,62592.363257864
2021-04-08 19:00:00,268.55,268.55,265.67,266.17,114661.4797099251
2021-04-08 18:00:00,267.67,269.0,266.25,268.55,44277.313285293
2021-04-08 17:00:00,270.66,270.66,265.66,267.57,87776.0175203523
2021-04-08 16:00:00,269.69,271.25,268.38,269.97,29982.5369063145
2021-04-08 15:00:00,267.0,269.46,267.0,269.46,63207.0905691294
2021-04-08 14:00:00,267.08,269.11,266.03,267.36,8653.41546816
2021-04-08 13:00:00,268.62,268.62,266.14,267.08,5293.9658573428
2021-04-08 12:00:00,262.74,269.51,262.74,268.79,91317.3997492054
2021-04-08 11:00:00,262.92,263.58,261.3,262.05,61497.698935221
2021-04-08 10:00:00,265.29,265.29,262.29,263.95,13768.728567077498
2021-04-08 09:00:00,262.98,265.85,262.93,265.17,13459.6713371748
2021-04-08 08:00:00,264.19,265.81,262.17,262.76,15530.7985337356
2021-04-08 07:00:00,263.55,264.77,262.52,263.65,20239.0853555525
2021-04-08 06:00:00,261.89,263.67,261.81,263.67,5123.497854357301
2021-04-08 05:00:00,260.17,261.8,260.07,261.25,14346.8966961375
2021-04-08 04:00:00,256.9,260.01,256.9,259.82,3943.9612011118
2021-04-08 03:00:00,254.73,257.45,253.14,257.0,19805.10307516
2021-04-08 02:00:00,255.96,256.26,253.62,254.73,6408.1047424821
2021-04-08 01:00:00,255.01,257.3,253.53,256.32,9529.3251707616
2021-04-08 00:00:00,257.74,258.74,251.33,254.96,100311.0220815304
2021-04-07 23:00:00,262.9,262.95,257.12,257.12,18094.0533992912
2021-04-07 22:00:00,262.03,264.61,261.5,262.74,65932.586877747
2021-04-07 21:00:00,262.6,263.92,260.63,262.44,31837.4807073264
2021-04-07 20:00:00,262.71,262.71,258.74,262.09,107725.8528476172
2021-04-07 19:00:00,262.07,263.15,259.56,261.99,18123.463015107303
2021-04-07 18:00:00,264.6,266.2,260.84,262.81,139069.4749223933
2021-04-07 17:00:00,270.73,271.31,263.88,264.74,46947.1475455878
2021-04-07 16:00:00,267.08,272.71,265.84,271.15,54841.24276711299
2021-04-07 15:00:00,268.81,273.15,266.52,267.96,69312.1675209348
2021-04-07 14:00:00,265.5,269.34,265.29,267.79,31143.3753401396
2021-04-07 13:00:00,261.28,266.91,260.16,265.89,57244.3696958883
2021-04-07 12:00:00,259.29,261.75,253.34,261.75,158226.20580978002
2021-04-07 11:00:00,263.06,265.28,255.1,259.34,622791.5261561271
2021-04-07 10:00:00,270.79,271.15,263.18,263.31,53902.0017596232
2021-04-07 09:00:00,276.69,276.69,267.79,270.8,144273.415207512
2021-04-07 08:00:00,277.08,278.69,274.39,278.07,70177.8147183009
2021-04-07 07:00:00,275.66,277.76,271.53,277.55,82291.14016764551
2021-04-07 06:00:00,279.03,279.44,275.65,276.06,86650.8314475714
2021-04-07 05:00:00,275.77,279.79,275.77,278.93,82666.9344213278
2021-04-07 04:00:00,278.09,278.1,272.71,275.9,62109.571951356
2021-04-07 03:00:00,275.81,278.02,275.77,277.66,18329.6015606514
2021-04-07 02:00:00,272.37,276.26,272.17,275.92,26560.366657656003
2021-04-07 01:00:00,270.93,273.21,270.52,273.0,45330.83131941
2021-04-07 00:00:00,271.05,278.1,270.9,271.39,150266.2238186844
2021-04-06 23:00:00,271.37,271.37,270.23,270.84,4295.5180557264
2021-04-06 22:00:00,270.37,271.62,269.12,271.44,8643.9639884832
2021-04-06 21:00:00,268.95,271.62,267.98,271.62,48348.4704352596
2021-04-06 20:00:00,274.17,274.27,269.02,269.52,47095.5073862904
2021-04-06 19:00:00,272.36,275.43,272.36,274.17,83193.3519606774
2021-04-06 18:00:00,271.57,272.74,270.33,272.74,35742.2944522696
2021-04-06 17:00:00,268.87,271.89,268.87,271.89,8723.691436904099
2021-04-06 16:00:00,269.62,271.92,268.55,269.47,28193.751346422603
2021-04-06 15:00:00,266.09,269.75,264.4,269.11,106593.6158168598
2021-04-06 14:00:00,273.41,273.41,261.88,266.38,162657.16723890998
2021-04-06 13:00:00,272.11,275.69,272.11,273.82,42973.3150277808
2021-04-06 12:00:00,274.0,277.4,271.61,271.61,264958.08220339334
2021-04-06 11:00:00,269.46,273.99,269.46,273.99,113000.307776256
2021-04-06 10:00:00,270.79,271.63,268.65,269.04,40569.840183439206
2021-04-06 09:00:00,268.09,271.13,268.01,270.85,88497.677095363
2021-04-06 08:00:00,266.58,269.92,265.23,268.1,103172.800127089
2021-04-06 07:00:00,266.99,267.58,265.56,265.98,12893.0847142812
2021-04-06 06:00:00,264.71,267.13,264.02,267.13,19099.9473308825
2021-04-06 05:00:00,266.32,266.55,264.83,264.83,25581.856446830298
2021-04-06 04:00:00,264.17,266.0,264.17,266.0,4960.5714368
2021-04-06 03:00:00,263.69,266.9,263.69,263.72,71740.17535320761
2021-04-06 02:00:00,262.84,263.75,262.45,263.56,1810.9198928876
2021-04-06 01:00:00,263.66,263.66,261.73,262.66,26436.0220427302
2021-04-06 00:00:00,265.7,266.95,263.88,263.88,28751.4658716696
2021-04-05 23:00:00,265.7,265.9,262.84,265.66,9780.9103405436
2021-04-05 22:00:00,265.68,266.58,265.03,266.01,27723.8810236254
2021-04-05 21:00:00,264.47,265.65,262.59,265.65,73622.94626090249
2021-04-05 20:00:00,264.3,265.02,263.68,264.26,12315.5400154278
2021-04-05 19:00:00,263.5,264.3,263.02,263.77,10773.0081857697
2021-04-05 18:00:00,266.91,267.2,262.17,262.17,112301.8187515992
2021-04-05 17:00:00,266.58,268.84,266.11,266.78,53680.780349009794
2021-04-05 16:00:00,265.26,267.46,263.88,265.96,88247.20923422479
2021-04-05 15:00:00,264.18,265.59,262.96,264.66,41593.44861050941
2021-04-05 14:00:00,263.68,265.05,263.0,263.82,11465.295220881
2021-04-05 13:00:00,262.95,263.64,261.26,263.27,31884.0548420569
2021-04-05 12:00:00,264.52,266.18,262.73,263.29,39961.3836518491
2021-04-05 11:00:00,265.04,265.15,263.81,264.44,15471.0308955928
2021-04-05 10:00:00,265.41,265.41,263.63,264.36,91543.3222081944
2021-04-05 09:00:00,262.03,265.52,261.85,265.21,4791.4536341815
2021-04-05 08:00:00,265.96,266.45,261.38,262.24,61858.19208458561
2021-04-05 07:00:00,263.54,266.97,262.5,265.82,52550.332054919
2021-04-05 06:00:00,260.59,265.06,260.54,264.3,4780.547808951001
2021-04-05 05:00:00,262.78,262.9,260.02,260.58,13932.193005181798
2021-04-05 04:00:00,264.81,266.13,262.87,262.87,83376.9775544883
2021-04-05 03:00:00,265.35,267.69,264.66,265.18,17562.9579335376
2021-04-05 02:00:00,266.24,268.01,264.82,266.45,14647.089194799
2021-04-05 01:00:00,262.08,267.78,261.55,266.83,77029.1749533717
2021-04-05 00:00:00,263.89,264.05,261.87,262.09,4273.094749242399
2021-04-04 23:00:00,264.15,264.36,263.49,264.17,7669.3841109918
2021-04-04 22:00:00,263.58,265.17,262.96,263.92,6127.666887988001
2021-04-04 21:00:00,261.19,263.57,261.19,263.38,16901.227035365402
2021-04-04 20:00:00,261.34,262.26,260.02,260.92,13373.205760596
2021-04-04 19:00:00,261.08,261.45,259.16,261.15,26927.844432908994
2021-04-04 18:00:00,264.3,265.36,260.55,260.99,171096.3609540465
2021-04-04 17:00:00,265.48,266.9,263.22,264.49,88328.2805584359
2021-04-04 16:00:00,267.36,268.59,264.4,264.87,153973.4421016206
2021-04-04 15:00:00,270.45,272.32,266.49,267.09,183083.12946791248
2021-04-04 14:00:00,265.76,270.65,265.72,269.48,114590.9583322828
2021-04-04 13:00:00,265.63,267.87,264.81,265.04,51356.5383096848
2021-04-04 12:00:00,263.77,267.56,262.46,265.5,134823.66072741
2021-04-04 11:00:00,262.48,264.81,261.62,263.35,177496.169700961
2021-04-04 10:00:00,256.3,264.4,255.2,262.23,164063.4569983773
2021-04-04 09:00:00,253.0,256.21,252.5,255.64,1604477.2113293307
2021-04-04 08:00:00,253.2,253.48,252.06,252.93,5844.4283535822005
2021-04-04 07:00:00,248.75,252.51,248.75,252.51,239467.5223990896
2021-04-04 06:00:00,248.79,249.72,247.24,248.59,5020.0306711146
2021-04-04 05:00:00,250.38,250.38,247.0,248.79,51906.0029452623
2021-04-04 04:00:00,250.65,251.26,249.41,249.61,9314.0411162929
2021-04-04 03:00:00,255.42,256.01,249.88,251.06,49104.8470940946
2021-04-04 02:00:00,254.17,256.18,253.84,256.18,9319.548720608602
2021-04-04 01:00:00,253.02,254.57,250.0,253.58,32481.454128176403
2021-04-04 00:00:00,256.5,256.5,252.91,253.8,47867.60486750401
2021-04-03 23:00:00,256.7,259.33,253.91,257.14,39421.2727884196
2021-04-03 22:00:00,257.97,257.97,252.72,257.03,2017788.2020991128
2021-04-03 21:00:00,254.92,260.9,254.9,258.0,251655.32697522
2021-04-03 20:00:00,258.19,258.91,254.55,255.4,20741.838632592
2021-04-03 19:00:00,256.86,258.96,256.54,258.84,7060.709257506
2021-04-03 18:00:00,258.11,258.11,254.77,256.5,3039.64365177
2021-04-03 17:00:00,260.06,260.06,255.43,258.26,60907.517205494
2021-04-03 16:00:00,260.28,260.77,258.77,259.73,29455.2336099754
2021-04-03 15:00:00,262.77,263.19,259.81,260.15,9424.2550378515
2021-04-03 14:00:00,264.64,266.08,262.84,262.84,6348.2528697628
2021-04-03 13:00:00,265.39,266.79,263.83,264.68,22583.9759463188
2021-04-03 12:00:00,264.94,266.8,264.88,265.45,30177.726672311
2021-04-03 11:00:00,260.05,265.1,260.05,264.93,39470.0294124174
2021-04-03 10:00:00,261.36,261.36,260.09,260.45,3676.6904650025
2021-04-03 09:00:00,258.82,261.36,256.8,261.36,9470.0236093848
2021-04-03 08:00:00,260.49,261.26,256.61,259.13,32930.9613566686
2021-04-03 07:00:00,260.64,260.75,258.64,259.31,8883.9699377531
2021-04-03 06:00:00,262.53,262.64,259.48,260.8,6319.153648096
2021-04-03 05:00:00,262.03,263.67,261.8,262.96,1278.4592330335995
2021-04-03 04:00:00,263.0,263.16,260.39,261.47,16425.204239173403
2021-04-03 03:00:00,261.41,263.67,260.2,262.74,52626.714168876606
2021-04-03 02:00:00,259.45,261.41,258.61,261.41,61919.14136846381
2021-04-03 01:00:00,258.93,259.8,257.77,259.11,22611.551554567803
2021-04-03 00:00:00,257.58,259.57,256.84,259.14,190420.9333420128
2021-04-02 23:00:00,256.08,257.36,255.78,257.36,826.0959881584001
2021-04-02 22:00:00,255.24,256.33,254.93,255.74,7050.9064101744
2021-04-02 21:00:00,253.92,255.51,253.3,255.51,3425.31646902
2021-04-02 20:00:00,253.9,255.05,253.05,254.81,10969.8086836475
2021-04-02 19:00:00,254.28,254.28,250.71,253.92,17923.4634109824
2021-04-02 18:00:00,256.99,257.18,254.21,254.28,21889.1513877036
2021-04-02 17:00:00,257.84,258.46,253.87,256.73,47535.4405196332
2021-04-02 16:00:00,257.08,259.23,256.26,257.64,37849.659480558
2021-04-02 15:00:00,258.47,260.26,254.78,256.42,103839.8951686414
2021-04-02 14:00:00,255.04,258.28,254.58,258.17,11999.4620147985
2021-04-02 13:00:00,258.21,258.28,254.27,254.5,24324.298045745
2021-04-02 12:00:00,257.98,258.27,256.07,257.44,16330.0470086304
2021-04-02 11:00:00,260.51,261.4,257.07,258.11,28329.4756869905
2021-04-02 10:00:00,255.68,260.7,255.56,260.7,17208.515977983
2021-04-02 09:00:00,254.88,255.77,253.62,255.11,10396.4745665191
2021-04-02 08:00:00,255.93,256.58,254.17,254.84,14547.4643516744
2021-04-02 07:00:00,253.62,256.36,253.53,256.26,19321.2157801164
2021-04-02 06:00:00,254.19,254.19,251.7,253.4,223850.068107456
2021-04-02 05:00:00,253.06,254.28,252.17,254.28,2820.1649038836
2021-04-02 04:00:00,254.89,255.15,252.96,253.12,10025.4982346176
2021-04-02 03:00:00,258.46,258.83,253.63,255.16,104121.359570816
2021-04-02 02:00:00,258.23,261.75,256.14,258.08,63758.1812200672
2021-04-02 01:00:00,254.57,258.5,254.07,258.12,48007.4763719772
2021-04-02 00:00:00,250.66,254.44,249.07,254.44,60425.2339978944
2021-04-01 23:00:00,247.63,250.95,246.71,250.57,5593.744156806099
2021-04-01 22:00:00,248.57,249.35,247.67,247.69,21013.9761972813
2021-04-01 21:00:00,246.8,248.85,246.8,247.86,17878.9975936578
2021-04-01 20:00:00,250.3,250.3,246.72,246.99,17250.1944511947
2021-04-01 19:00:00,252.14,252.84,250.17,250.17,24298.311846651297
2021-04-01 18:00:00,252.6,252.6,248.72,252.14,22965.2588859316
2021-04-01 17:00:00,254.85,254.97,252.65,252.92,47679.6310497116
2021-04-01 16:00:00,254.0,255.0,252.47,254.45,22551.391063145
2021-04-01 15:00:00,252.33,253.6,252.33,253.4,4072.326329414
2021-04-01 14:00:00,252.17,252.55,251.63,252.55,2770.8714556625
2021-04-01 13:00:00,254.11,254.79,252.47,252.47,15791.0838895545
2021-04-01 12:00:00,252.02,253.43,251.52,253.43,20523.867343177
2021-04-01 11:00:00,249.63,251.69,247.18,251.02,13467.3908470332
2021-04-01 10:00:00,254.03,254.34,248.49,249.4,26230.60144229
2021-04-01 09:00:00,251.8,254.04,250.9,253.75,5143.460202125
2021-04-01 08:00:00,252.22,253.99,249.68,250.9,24480.082006406003
2021-04-01 07:00:00,251.4,252.46,250.91,251.71,31111.992426081106
2021-04-01 06:00:00,250.66,252.97,249.94,251.32,49917.6205749212
2021-04-01 05:00:00,247.66,250.6,246.55,250.0,21191.7864975
2021-04-01 04:00:00,247.23,249.14,246.29,246.91,8590.1772727222
2021-04-01 03:00:00,246.48,246.79,245.93,246.61,3850.9600974936
2021-04-01 02:00:00,249.53,249.53,245.76,246.7,26590.449508805
2021-04-01 01:00:00,247.07,249.8,246.87,249.76,51796.2005262464
2021-04-01 00:00:00,245.97,247.1,244.39,247.1,28936.143827696
2021-03-31 23:00:00,244.09,247.05,244.09,246.83,127708.9689820364
2021-03-31 22:00:00,245.36,245.36,242.4,245.27,87120.1979536423
2021-03-31 21:00:00,244.88,246.99,244.22,245.52,1664.8631406000002
2021-03-31 20:00:00,246.08,247.63,244.22,244.22,53204.793506909205
2021-03-31 19:00:00,253.0,254.82,246.0,246.0,264991.02558108
2021-03-31 18:00:00,251.27,254.97,250.19,252.76,92398.071859232
2021-03-31 17:00:00,248.57,251.09,248.43,251.09,14112.9509617705
2021-03-31 16:00:00,255.94,255.94,247.25,248.29,57684.3801644236
2021-03-31 15:00:00,256.56,257.72,253.98,254.49,31845.4280808021
2021-03-31 14:00:00,255.4,257.7,255.4,256.78,59993.19627737679
2021-03-31 13:00:00,257.28,258.11,253.86,254.92,42109.02660666
2021-03-31 12:00:00,261.13,261.86,256.31,256.67,27527.675313067302
2021-03-31 11:00:00,258.79,261.32,258.09,260.71,26818.8423254637
2021-03-31 10:00:00,254.25,259.37,251.54,258.85,106060.0277529315
2021-03-31 09:00:00,252.69,255.93,252.17,254.74,48066.81340104301
2021-03-31 08:00:00,257.15,257.15,248.6,252.49,564747.6343238297
2021-03-31 07:00:00,261.31,263.07,254.43,258.0,55757.34184722
2021-03-31 06:00:00,256.57,263.67,256.45,261.31,202697.6243871719
2021-03-31 05:00:00,253.81,258.58,253.03,256.8,311558.09441575204
2021-03-31 04:00:00,253.92,255.4,250.97,254.36,269868.208811412
2021-03-31 03:00:00,247.31,254.24,246.85,254.24,360213.2786636496
2021-03-31 02:00:00,246.82,248.25,245.92,248.25,280578.2213782575
2021-03-31 01:00:00,246.82,247.24,246.27,247.06,16158.833101752
2021-03-31 00:00:00,245.26,246.98,245.26,246.94,39246.4278345434
2021-03-30 23:00:00,246.0,246.0,243.92,244.67,4776.3664704128
2021-03-30 22:00:00,247.0,247.25,246.34,246.67,194046.563838094
2021-03-30 21:00:00,243.93,247.0,243.93,247.0,48232.42209565
2021-03-30 20:00:00,245.85,245.88,243.1,243.95,13634.983591236
2021-03-30 19:00:00,245.53,246.0,244.76,245.0,47314.5779876
2021-03-30 18:00:00,244.95,246.0,244.86,246.0,151521.9016908
2021-03-30 17:00:00,245.94,246.35,245.26,245.26,30378.6246055376
2021-03-30 16:00:00,243.9,246.35,243.41,245.72,14400.81031192
2021-03-30 15:00:00,244.51,245.59,242.2,243.03,405543.8029220283
2021-03-30 14:00:00,239.76,244.9,239.19,244.01,18602.2022501341
2021-03-30 13:00:00,243.82,243.99,239.54,239.65,15453.3325952065
2021-03-30 12:00:00,240.29,244.0,240.29,243.57,18036.0815414244
2021-03-30 11:00:00,241.21,243.29,239.72,240.31,33027.347556091
2021-03-30 10:00:00,238.37,242.54,238.37,242.1,23615.181796059
2021-03-30 09:00:00,236.11,238.33,235.81,238.33,4189.001026970301
2021-03-30 08:00:00,236.12,238.04,236.12,236.21,8900.623681102401
2021-03-30 07:00:00,236.28,236.3,234.98,236.0,5461.3755212
2021-03-30 06:00:00,235.9,236.82,235.9,236.04,1372.4961135984
2021-03-30 05:00:00,236.12,236.12,235.1,235.26,29306.4291703368
2021-03-30 04:00:00,234.59,236.65,234.59,236.38,7954.9144192654
2021-03-30 03:00:00,234.0,234.46,233.6,234.31,4097.4728509877
2021-03-30 02:00:00,234.59,234.6,233.25,233.8,2261.077665406
2021-03-30 01:00:00,234.44,235.27,234.05,234.6,11217.183914028
2021-03-30 00:00:00,234.02,234.88,232.67,234.7,11500.578577165
2021-03-29 23:00:00,234.8,236.19,233.29,234.31,143458.73436383271
2021-03-29 22:00:00,234.59,235.83,234.59,234.71,18068.0287411876
2021-03-29 21:00:00,232.47,234.38,232.43,234.31,8058.1207523714
2021-03-29 20:00:00,233.73,233.9,232.29,232.29,6307.1910351513
2021-03-29 19:00:00,234.82,234.82,233.65,234.59,1916.7374272386
2021-03-29 18:00:00,238.73,239.01,235.0,235.0,44035.3469156
2021-03-29 17:00:00,236.11,239.21,236.11,238.84,69569.4373165036
2021-03-29 16:00:00,236.31,236.51,235.33,236.46,833075.5132858369
2021-03-29 15:00:00,238.69,238.69,235.18,235.69,79549.617207879
2021-03-29 14:00:00,239.65,240.88,238.69,238.69,21986.1848424734
2021-03-29 13:00:00,240.79,242.3,239.12,239.12,89190.61038994961
2021-03-29 12:00:00,237.04,243.34,237.04,241.54,231671.9833410372
2021-03-29 11:00:00,237.99,238.45,236.21,236.75,5492.473457125
2021-03-29 10:00:00,237.97,238.42,237.01,238.16,5400.4462576584
2021-03-29 09:00:00,237.21,238.7,237.21,238.39,8980.9754642919
2021-03-29 08:00:00,235.0,238.09,235.0,237.26,90736.1298258736
2021-03-29 07:00:00,234.81,235.55,234.19,235.1,47097.217170294
2021-03-29 06:00:00,232.93,235.16,232.93,234.81,4895.2977259671
2021-03-29 05:00:00,233.73,233.89,232.63,233.22,19508.6953689342
2021-03-29 04:00:00,235.02,235.36,232.57,233.7,10953.137138874
2021-03-29 03:00:00,233.34,235.37,233.34,235.37,4092.4162187309
2021-03-29 02:00:00,232.36,233.66,231.67,233.42,10516.4840783508
2021-03-29 01:00:00,231.88,232.46,230.65,232.11,15782.5570911813
2021-03-29 00:00:00,232.81,236.0,231.43,231.84,165703.40792772482
2021-03-28 23:00:00,228.35,232.61,228.35,232.55,9406.104923642
2021-03-28 22:00:00,228.98,229.0,227.41,228.17,15146.3268705551
2021-03-28 21:00:00,230.06,231.21,229.79,230.23,11553.1165635886
2021-03-28 20:00:00,231.75,232.1,228.94,230.09,12030.9115951738
2021-03-28 19:00:00,228.09,232.83,228.08,232.29,72596.1278200176
2021-03-28 18:00:00,229.86,229.99,227.13,228.66,39656.085603726
2021-03-28 17:00:00,226.01,229.55,225.62,229.55,51954.906817073
2021-03-28 16:00:00,222.33,229.44,221.46,226.23,101018.4128410302
2021-03-28 15:00:00,221.79,222.79,220.88,222.53,5732.6630147248
2021-03-28 14:00:00,220.64,222.32,220.01,221.98,8086.300423610199
2021-03-28 13:00:00,219.24,220.94,219.19,220.64,7201.838426092799
2021-03-28 12:00:00,220.17,221.0,218.0,219.56,8584.6866964452
2021-03-28 11:00:00,219.63,220.65,219.4,220.65,10646.854430349002
2021-03-28 10:00:00,220.53,220.61,219.0,220.41,13107.6420894405
2021-03-28 09:00:00,221.06,221.26,221.0,221.0,197115.73327732
2021-03-28 08:00:00,221.21,221.21,219.57,221.0,7615.0139286
2021-03-28 07:00:00,220.38,221.49,219.23,221.34,14588.5574859738
2021-03-28 06:00:00,220.26,220.53,219.06,220.18,2914.9755174168004
2021-03-28 05:00:00,221.23,221.23,219.4,220.44,90686.5337838768
2021-03-28 04:00:00,222.05,223.38,220.56,220.91,92392.9278130998
2021-03-28 03:00:00,221.9,222.28,221.9,222.04,729.9402511128
2021-03-28 02:00:00,222.99,222.99,221.77,222.36,1510.4926807440002
2021-03-28 01:00:00,223.43,223.43,221.51,222.86,734.2241350664
2021-03-28 00:00:00,221.21,222.65,221.17,222.62,6922.4109373346
2021-03-27 23:00:00,222.35,222.46,221.09,221.09,5245.8035000756
2021-03-27 22:00:00,222.88,222.88,221.15,222.43,2897.7777000952
2021-03-27 21:00:00,222.19,223.62,221.25,223.3,8670.427579121
2021-03-27 20:00:00,220.79,223.49,220.79,222.84,13550.8969994616
2021-03-27 19:00:00,221.53,221.78,220.54,221.03,11631.5676485672
2021-03-27 18:00:00,222.89,223.1,220.85,221.68,18033.9122869264
2021-03-27 17:00:00,223.78,223.78,222.07,222.82,3078.3208500304
2021-03-27 16:00:00,221.0,223.64,220.03,223.53,6750.069163646101
2021-03-27 15:00:00,221.69,222.95,219.75,219.83,6631.038097711301
2021-03-27 14:00:00,218.21,221.61,217.44,221.61,20271.8158276296
2021-03-27 13:00:00,216.33,218.56,215.66,218.56,7294.7494787744
2021-03-27 12:00:00,216.7,217.03,214.0,215.95,52571.32126609299
2021-03-27 11:00:00,218.51,218.51,216.7,216.71,6250.5559870585
2021-03-27 10:00:00,220.54,220.73,218.51,218.51,973.7121936927
2021-03-27 09:00:00,218.79,220.51,218.79,220.4,1506.320165604
2021-03-27 08:00:00,219.58,219.76,218.49,219.21,117.5152410762
2021-03-27 07:00:00,220.65,220.65,218.22,218.67,4080.6869647524
2021-03-27 06:00:00,220.88,222.32,219.83,220.54,4606.033495928599
2021-03-27 05:00:00,220.41,220.97,219.46,220.7,2106.273864063
2021-03-27 04:00:00,220.76,221.58,220.35,220.35,1907.836450104
2021-03-27 03:00:00,219.56,220.67,219.0,220.67,18410.6388256724
2021-03-27 02:00:00,219.53,220.11,219.0,219.9,2937.482049093
2021-03-27 01:00:00,220.05,220.97,219.1,219.83,5290.7261638257005
2021-03-27 00:00:00,221.5,223.06,219.66,219.75,25408.097558895
2021-03-26 23:00:00,219.78,221.75,219.72,221.35,4234.368179204
2021-03-26 22:00:00,220.01,220.02,218.72,219.86,1147.0361065342
2021-03-26 21:00:00,218.55,219.76,217.89,219.76,212984.0666695968
2021-03-26 20:00:00,219.63,220.2,218.18,218.88,198395.0733224448
2021-03-26 19:00:00,219.33,219.49,218.36,219.49,7640.6070925816
2021-03-26 18:00:00,221.48,221.62,219.32,219.56,5166.9081608276
2021-03-26 17:00:00,223.84,223.95,220.64,221.52,38070.090312384
2021-03-26 16:00:00,221.83,223.7,220.56,223.7,3349.726723556
2021-03-26 15:00:00,224.48,224.96,221.36,221.44,13736.48792736
2021-03-26 14:00:00,225.04,225.04,223.44,223.9,3731.628337972
2021-03-26 13:00:00,224.61,224.61,222.81,224.55,5615.0695433745
2021-03-26 12:00:00,223.22,224.64,222.68,223.61,30632.7766478
2021-03-26 11:00:00,223.69,223.8,221.21,223.66,8612.1333888876
2021-03-26 10:00:00,224.15,224.19,222.78,223.22,1735.2968153184
2021-03-26 09:00:00,222.51,225.72,222.51,224.1,7763.428258757999
2021-03-26 08:00:00,223.8,223.8,221.85,221.85,11020.683862746
2021-03-26 07:00:00,221.76,223.51,221.16,223.51,3384.0689638623
2021-03-26 06:00:00,221.31,222.42,220.6,222.4,4236.7363397280005
2021-03-26 05:00:00,221.32,221.86,220.37,221.86,4194.830234388201
2021-03-26 04:00:00,220.2,221.13,219.34,220.6,1763.361937278
2021-03-26 03:00:00,218.14,220.73,218.14,220.03,1697.0490496271
2021-03-26 02:00:00,218.61,218.61,216.02,217.52,2246.5892613512
2021-03-26 01:00:00,217.49,219.2,217.49,218.85,7259.8292066655
2021-03-26 00:00:00,215.2,218.33,215.2,217.67,9993.2383132019
2021-03-25 23:00:00,217.05,217.38,214.16,214.16,15988.245199882398
2021-03-25 22:00:00,219.39,221.03,215.98,216.22,9508.7390183992
2021-03-25 21:00:00,218.6,219.82,218.6,219.23,2788.4129077915
2021-03-25 20:00:00,218.31,219.5,218.0,218.0,9488.59262214
2021-03-25 19:00:00,218.55,218.59,217.05,217.72,8369.498465818799
2021-03-25 18:00:00,218.81,220.7,218.02,218.02,12546.3868391334
2021-03-25 17:00:00,215.45,218.09,215.45,218.09,431472.8046318069
2021-03-25 16:00:00,215.21,217.33,212.85,215.78,191030.0814047082
2021-03-25 15:00:00,213.72,216.83,212.28,215.2,22519.338316232
2021-03-25 14:00:00,213.94,216.3,213.79,214.11,4588.1826868566
2021-03-25 13:00:00,212.35,215.43,210.02,213.94,42097.0365742748
2021-03-25 12:00:00,216.94,216.94,210.24,213.41,16552.9867290824
2021-03-25 11:00:00,219.25,219.4,215.92,216.12,12658.372581276
2021-03-25 10:00:00,220.99,221.0,217.36,218.76,12302.9287070136
2021-03-25 09:00:00,217.66,220.75,217.28,220.48,7216.4123014464
2021-03-25 08:00:00,218.02,219.68,217.04,217.68,5138.1337986936005
2021-03-25 07:00:00,220.16,220.16,217.94,219.7,19223.270836497
2021-03-25 06:00:00,217.12,220.0,216.91,220.0,13422.2656018
2021-03-25 05:00:00,215.05,218.12,215.05,216.56,4241.6923866576
2021-03-25 04:00:00,214.64,217.75,214.64,215.57,13894.6164166221
2021-03-25 03:00:00,213.0,216.29,212.8,215.98,10529.4670095494
2021-03-25 02:00:00,205.89,213.23,204.66,212.48,54399.30595202559
2021-03-25 01:00:00,210.31,211.17,205.96,205.96,45316.8884236572
2021-03-25 00:00:00,210.72,213.18,209.0,210.66,32660.1646371912
2021-03-24 23:00:00,210.92,212.1,209.68,211.1,20824.130942754
2021-03-24 22:00:00,215.63,215.99,206.74,211.34,100220.9726177274
2021-03-24 21:00:00,216.41,217.8,215.53,215.65,7088.945352049999
2021-03-24 20:00:00,219.52,219.65,215.18,218.1,39232.415724975
2021-03-24 19:00:00,223.63,223.84,219.59,219.9,10958.648753208
2021-03-24 18:00:00,226.95,227.27,222.77,223.07,10136.1595030006
2021-03-24 17:00:00,228.47,229.3,226.78,226.78,12607.21555755
2021-03-24 16:00:00,225.13,229.82,223.74,227.93,44379.8226235445
2021-03-24 15:00:00,226.01,226.17,224.31,224.31,2159.9305378359
2021-03-24 14:00:00,225.2,227.18,224.78,226.36,7572.2064047032
2021-03-24 13:00:00,225.77,225.8,224.08,225.14,1162.418487852
2021-03-24 12:00:00,223.58,226.25,223.58,226.25,9192.718423075
2021-03-24 11:00:00,223.74,223.81,222.78,223.42,7174.511627147399
2021-03-24 10:00:00,223.38,224.33,223.2,223.77,2680.4932430718
2021-03-24 09:00:00,222.83,223.43,221.87,223.43,11410.4446552265
2021-03-24 08:00:00,222.69,223.7,222.2,222.2,40959.970611076
2021-03-24 07:00:00,219.57,222.64,219.57,222.39,6653.1700493307
2021-03-24 06:00:00,217.86,220.12,216.59,219.62,4349.0599542066
2021-03-24 05:00:00,217.8,218.97,217.02,217.95,3007.360848459
2021-03-24 04:00:00,218.17,219.23,217.94,217.94,3089.9553076128
2021-03-24 03:00:00,217.79,218.98,217.51,218.01,2780.6835011982
2021-03-24 02:00:00,218.3,219.04,217.79,218.29,1515.3073886497
2021-03-24 01:00:00,215.92,218.77,215.18,218.77,5346.1762001295
2021-03-24 00:00:00,217.84,219.14,216.04,216.04,6532.1372025888
2021-03-23 23:00:00,218.85,219.62,217.89,218.13,7905.5053688127
2021-03-23 22:00:00,221.13,221.32,218.27,218.69,2439.5571341817
2021-03-23 21:00:00,221.23,221.71,219.61,220.86,3056.5268693064004
2021-03-23 20:00:00,222.72,223.46,221.13,221.13,7564.6586677662
2021-03-23 19:00:00,222.1,223.78,220.48,223.24,8627.384262418
2021-03-23 18:00:00,224.25,225.18,222.1,222.1,11646.198519234
2021-03-23 17:00:00,223.3,224.52,223.22,224.21,7705.6309373798995
2021-03-23 16:00:00,220.99,223.89,220.43,222.99,11074.4310007338
2021-03-23 15:00:00,220.87,222.32,220.05,221.97,10910.5560942777
2021-03-23 14:00:00,219.97,220.64,219.1,220.11,3270.1992568872
2021-03-23 13:00:00,219.35,220.28,219.03,219.89,3352.4373020204
2021-03-23 12:00:00,215.2,219.56,215.2,219.23,181995.6562682016
2021-03-23 11:00:00,216.29,217.62,214.2,214.8,13647.95700852
2021-03-23 10:00:00,216.6,216.6,215.89,216.6,52786.847212056
2021-03-23 09:00:00,217.04,217.12,215.59,216.6,175090.900248258
2021-03-23 08:00:00,216.53,216.96,214.77,216.96,16278.6283514688
2021-03-23 07:00:00,212.89,216.58,212.55,216.58,44269.375203817406
2021-03-23 06:00:00,215.39,215.39,211.6,212.19,44972.132633877896
2021-03-23 05:00:00,217.36,217.36,213.41,215.42,7845.561043115399
2021-03-23 04:00:00,218.51,218.51,215.74,218.13,7117.3813316463
2021-03-23 03:00:00,218.29,218.29,216.88,218.29,3021.4051833206
2021-03-23 02:00:00,220.12,220.66,218.17,218.17,2708.0768303772
2021-03-23 01:00:00,218.9,220.72,218.82,220.12,3552.6351595900005
2021-03-23 00:00:00,217.35,219.33,215.92,219.12,18387.5083003392
2021-03-22 23:00:00,220.29,221.61,217.18,217.28,11220.963358528
2021-03-22 22:00:00,221.95,221.95,218.18,220.2,50901.70195419
2021-03-22 21:00:00,223.09,224.02,221.49,222.72,18639.6293392128
2021-03-22 20:00:00,223.52,227.36,221.0,223.22,130794.9520619322
2021-03-22 19:00:00,225.93,225.96,222.9,224.78,42807.547724928
2021-03-22 18:00:00,228.32,228.32,225.21,226.27,29074.87205601
2021-03-22 17:00:00,227.8,228.93,227.36,227.78,5537.2998014656
2021-03-22 16:00:00,230.6,230.6,226.75,227.69,59715.9980266792
2021-03-22 15:00:00,232.24,232.24,230.03,230.39,7437.2844171382
2021-03-22 14:00:00,231.88,232.3,230.05,231.83,7809.9775411025
2021-03-22 13:00:00,230.66,231.76,229.51,231.59,6617.8182132355005
2021-03-22 12:00:00,231.99,231.99,228.99,230.59,8867.3376752176
2021-03-22 11:00:00,232.04,232.37,230.92,231.85,3771.645234753
2021-03-22 10:00:00,230.44,232.35,230.44,232.23,4068.1701940295993
2021-03-22 09:00:00,230.0,230.83,229.03,230.47,10784.36957321
2021-03-22 08:00:00,232.04,232.04,230.05,230.05,1902.0161065945
2021-03-22 07:00:00,232.64,232.64,231.62,231.91,5365.4876680902
2021-03-22 06:00:00,232.04,232.88,232.04,232.61,697.9955694719
2021-03-22 05:00:00,231.04,232.09,230.66,232.09,13363.3190627956
2021-03-22 04:00:00,232.15,232.15,230.93,230.93,1546.4272388978002
2021-03-22 03:00:00,231.23,232.82,231.23,232.2,3015.076873518
2021-03-22 02:00:00,229.26,231.45,229.26,231.04,2117.0562830848
2021-03-22 01:00:00,228.76,229.58,228.31,229.46,1763.5948702372002
2021-03-22 00:00:00,231.56,232.22,228.25,229.17,43888.2736520625
2021-03-21 23:00:00,233.32,233.86,231.9,231.91,6295.8693707259
2021-03-21 22:00:00,234.66,235.08,233.31,233.44,12526.4178128592
2021-03-21 21:00:00,236.6,236.6,234.88,234.88,2404.2010727872
2021-03-21 20:00:00,235.09,236.71,235.09,235.75,64668.05083660001
2021-03-21 19:00:00,235.0,235.35,234.59,234.59,21490.9457944386
2021-03-21 18:00:00,234.46,235.0,234.24,235.0,17031.898109949998
2021-03-21 17:00:00,233.46,235.0,232.83,234.4,16873.847732
2021-03-21 16:00:00,230.49,233.72,229.94,233.39,18521.500339862
2021-03-21 15:00:00,230.48,231.99,230.48,230.64,2683.2893867616
2021-03-21 14:00:00,230.28,230.66,229.51,230.23,11589.6178770372
2021-03-21 13:00:00,228.82,230.44,228.48,230.2,4828.262432984
2021-03-21 12:00:00,227.91,227.91,225.61,227.51,44976.707598489
2021-03-21 11:00:00,229.0,229.04,227.49,227.98,7021.8732746882
2021-03-21 10:00:00,229.08,229.86,228.0,229.15,13631.569717672
2021-03-21 09:00:00,232.26,232.27,228.28,229.42,25792.0933986078
2021-03-21 08:00:00,232.88,233.29,231.65,232.39,9262.3857126997
2021-03-21 07:00:00,232.64,233.7,232.64,233.32,6239.5083659564
2021-03-21 06:00:00,232.13,233.89,230.71,232.16,12102.138943816
2021-03-21 05:00:00,228.93,232.39,228.45,232.35,24553.4740923315
2021-03-21 04:00:00,229.48,229.48,227.67,228.18,26866.20059271
2021-03-21 03:00:00,228.1,229.73,228.1,229.73,7014.6552629313
2021-03-21 02:00:00,231.41,231.41,228.0,228.46,30285.8990013788
2021-03-21 01:00:00,231.34,232.47,230.92,231.62,1657.660980736
2021-03-21 00:00:00,231.22,233.57,230.0,231.8,12520.712138562
2021-03-20 23:00:00,233.23,233.64,231.39,232.06,37085.7996078812
2021-03-20 22:00:00,234.04,234.79,232.25,233.72,6452.4395285348
2021-03-20 21:00:00,233.78,234.29,233.22,234.11,2472.8689048029
2021-03-20 20:00:00,234.64,234.99,231.78,233.84,78373.5864621216
2021-03-20 19:00:00,235.64,235.82,234.62,234.73,3261.7131199785
2021-03-20 18:00:00,236.67,237.01,235.09,235.09,8282.3580983505
2021-03-20 17:00:00,234.65,237.19,234.55,236.89,19920.9218696638
2021-03-20 16:00:00,235.02,235.51,233.8,234.32,7366.037968191999
2021-03-20 15:00:00,235.55,236.49,234.52,234.94,23403.6592759574
2021-03-20 14:00:00,234.8,236.11,234.6,235.17,12353.9414118237
2021-03-20 13:00:00,236.96,237.72,234.1,234.6,9823.107585864
2021-03-20 12:00:00,236.22,236.88,234.44,236.88,23236.1975750184
2021-03-20 11:00:00,235.82,236.7,235.35,236.49,20585.5128512127
2021-03-20 10:00:00,234.43,235.62,234.43,235.62,1457.0633922768002
2021-03-20 09:00:00,234.77,235.66,234.18,234.18,31108.2971433732
2021-03-20 08:00:00,233.38,234.97,233.29,234.97,8972.8622961684
2021-03-20 07:00:00,233.22,233.61,232.62,233.34,2097.85808709
2021-03-20 06:00:00,232.61,233.1,232.38,233.1,1379.858417343
2021-03-20 05:00:00,232.28,232.76,231.7,232.25,2022.0407413625
2021-03-20 04:00:00,231.81,233.33,231.54,231.79,2412.947459715
2021-03-20 03:00:00,232.08,232.09,230.84,231.89,8515.099030922898
2021-03-20 02:00:00,232.56,233.56,231.94,232.15,9396.2896339585
2021-03-20 01:00:00,231.85,233.13,231.75,232.95,1405.13753442
2021-03-20 00:00:00,231.95,232.93,230.59,231.94,9875.670232252
2021-03-19 23:00:00,233.09,233.09,231.21,231.76,10149.7901833992
2021-03-19 22:00:00,233.44,235.0,233.16,233.45,11325.438405925
2021-03-19 21:00:00,232.19,234.05,232.14,233.95,3278.7432316495
2021-03-19 20:00:00,234.67,235.87,231.74,232.2,11144.346600653998
2021-03-19 19:00:00,234.2,234.87,233.02,234.5,35292.31189393
2021-03-19 18:00:00,232.16,234.46,231.75,234.09,29927.350803258894
2021-03-19 17:00:00,231.27,233.24,230.96,231.78,22638.6779068362
2021-03-19 16:00:00,234.83,235.03,231.12,231.12,10869.4744425864
2021-03-19 15:00:00,235.06,235.33,233.64,234.94,47384.98034993
2021-03-19 14:00:00,231.97,236.38,231.39,235.19,9018.8530754904
2021-03-19 13:00:00,233.48,234.3,231.49,232.61,7645.0662231594
2021-03-19 12:00:00,233.01,235.0,232.73,234.02,25272.290477405404
2021-03-19 11:00:00,232.62,233.2,231.28,232.09,7254.2066855181
2021-03-19 10:00:00,231.2,232.43,230.27,232.35,10765.2055775265
2021-03-19 09:00:00,232.0,232.39,230.88,230.88,16407.6991547664
2021-03-19 08:00:00,229.92,231.61,229.14,231.61,14408.0986320156
2021-03-19 07:00:00,230.68,231.25,229.9,229.9,35570.322575865
2021-03-19 06:00:00,229.99,230.55,229.44,230.55,13862.2066388475
2021-03-19 05:00:00,227.94,230.0,226.53,229.88,5231.0255447912
2021-03-19 04:00:00,228.96,229.05,226.98,227.96,7166.8415728684
2021-03-19 03:00:00,228.27,229.39,228.27,229.13,7534.3999860074
2021-03-19 02:00:00,229.5,229.5,228.01,228.01,23518.867753366896
2021-03-19 01:00:00,227.18,229.93,226.93,229.53,77023.9687649082
2021-03-19 00:00:00,227.89,227.94,223.85,227.43,122231.5843190652
2021-03-18 23:00:00,229.91,231.04,228.0,228.01,53072.3114759904
2021-03-18 22:00:00,232.43,232.57,230.28,230.69,12601.618950507
2021-03-18 21:00:00,230.04,232.37,229.61,232.37,77459.67477454791
2021-03-18 20:00:00,230.23,232.15,229.65,230.13,13636.9039615524
2021-03-18 19:00:00,233.92,233.92,229.71,230.96,31116.0248325536
2021-03-18 18:00:00,237.04,238.37,233.7,233.7,32859.76345061699
2021-03-18 17:00:00,237.3,237.92,236.65,236.79,3733.3895903964
2021-03-18 16:00:00,237.34,238.99,236.15,236.75,16459.70540584
2021-03-18 15:00:00,235.63,238.24,235.49,237.18,30904.1072572392
2021-03-18 14:00:00,237.17,238.22,234.62,235.6,32843.663182528
2021-03-18 13:00:00,239.22,240.28,236.99,236.99,35117.7380319974
2021-03-18 12:00:00,236.74,240.17,235.06,239.7,37812.650169477
2021-03-18 11:00:00,237.63,239.0,235.46,236.67,80093.45206976819
2021-03-18 10:00:00,237.0,238.12,236.5,237.83,76581.4736640937
2021-03-18 09:00:00,237.1,238.21,236.71,236.96,91723.142100744
2021-03-18 08:00:00,232.75,236.9,232.21,236.81,73449.23108462941
2021-03-18 07:00:00,233.53,233.62,231.18,232.21,102079.5453838534
2021-03-18 06:00:00,233.59,233.86,232.72,233.85,1542.820655907
2021-03-18 05:00:00,233.48,234.06,232.85,233.4,1119.165921024
2021-03-18 04:00:00,234.18,235.19,233.23,233.23,3396.6539140971
2021-03-18 03:00:00,234.24,234.81,232.95,233.86,4746.1600474728
2021-03-18 02:00:00,234.33,235.9,234.21,235.26,5305.3423338006
2021-03-18 01:00:00,234.52,235.26,234.0,234.45,5054.876353917
2021-03-18 00:00:00,236.53,236.84,233.53,234.73,50526.3307818459
2021-03-17 23:00:00,235.35,236.48,235.32,236.23,130837.2359551574
2021-03-17 22:00:00,235.59,235.88,234.33,235.17,201370.8588355737
2021-03-17 21:00:00,233.7,235.53,232.64,235.34,12750.7709885304
2021-03-17 20:00:00,234.56,235.02,233.9,234.37,12137.6142524552
2021-03-17 19:00:00,234.98,236.29,233.39,233.79,74026.0439326929
2021-03-17 18:00:00,230.6,235.0,230.6,234.46,50137.5423123524
2021-03-17 17:00:00,230.71,231.22,229.83,231.22,5244.0996262292
2021-03-17 16:00:00,232.82,233.97,230.23,230.23,17100.291191583598
2021-03-17 15:00:00,232.54,234.0,231.98,233.3,39746.528484566006
2021-03-17 14:00:00,233.16,233.42,232.0,232.79,18731.585289714498
2021-03-17 13:00:00,232.74,233.86,232.02,233.16,35120.382445915195
2021-03-17 12:00:00,229.8,232.73,227.75,232.4,262803.4443223
2021-03-17 11:00:00,229.5,231.52,228.55,229.8,263015.51447397604
2021-03-17 10:00:00,228.31,231.53,228.31,229.5,15746.117422185
2021-03-17 09:00:00,230.42,230.68,226.34,228.68,33674.899530413604
2021-03-17 08:00:00,231.29,231.62,229.96,230.3,4217.4688614100005
2021-03-17 07:00:00,234.31,234.31,230.47,230.47,4124.8094659063
2021-03-17 06:00:00,233.04,235.0,232.74,233.24,14759.5803640432
2021-03-17 05:00:00,229.49,233.87,229.0,233.43,35412.7803995502
2021-03-17 04:00:00,227.86,230.61,227.86,229.84,21781.4843760488
2021-03-17 03:00:00,231.25,231.47,227.38,227.43,59508.3920191929
2021-03-17 02:00:00,231.52,231.52,228.56,231.05,31098.754856477
2021-03-17 01:00:00,230.99,232.69,229.5,231.33,11712.3834829089
2021-03-17 00:00:00,229.81,230.93,228.87,230.86,30436.4194636292
2021-03-16 23:00:00,228.41,229.67,227.9,229.67,2578.1330246
2021-03-16 22:00:00,229.42,229.76,228.16,228.37,44807.3126087851
2021-03-16 21:00:00,227.8,229.61,227.34,229.19,10757.3618722674
2021-03-16 20:00:00,226.93,228.71,226.93,227.84,111373.8403996672
2021-03-16 19:00:00,221.08,226.84,220.58,226.81,79799.208912629
2021-03-16 18:00:00,219.28,222.35,219.28,221.55,80880.479468166
2021-03-16 17:00:00,222.27,222.5,219.2,219.63,18779.8535818584
2021-03-16 16:00:00,224.15,224.3,222.21,223.31,9941.3780982964
2021-03-16 15:00:00,222.05,225.48,221.89,224.19,20775.248069193894
2021-03-16 14:00:00,221.3,221.92,220.67,221.51,33922.6866254035
2021-03-16 13:00:00,220.45,222.25,219.89,220.78,11665.451603855
2021-03-16 12:00:00,221.03,221.53,218.92,220.02,36451.6565355318
2021-03-16 11:00:00,222.82,222.82,220.04,221.24,11005.062647056
2021-03-16 10:00:00,223.61,224.96,221.65,222.79,22635.4234121178
2021-03-16 09:00:00,221.88,223.28,219.85,222.95,48993.6372722615
2021-03-16 08:00:00,221.35,222.82,220.88,222.7,51949.94339042199
2021-03-16 07:00:00,218.53,221.15,218.48,221.15,28380.1106007175
2021-03-16 06:00:00,215.01,220.09,213.28,218.42,62917.3299152804
2021-03-16 05:00:00,215.74,215.76,212.58,213.68,12161.027892376
2021-03-16 04:00:00,215.65,217.42,215.65,216.51,6396.4462149462
2021-03-16 03:00:00,217.78,217.78,215.05,216.06,11985.2973087978
2021-03-16 02:00:00,217.77,218.77,216.68,217.36,24005.651123168
2021-03-16 01:00:00,217.15,217.17,212.85,217.05,695357.1492142725
2021-03-16 00:00:00,221.66,225.46,217.15,217.21,30191.027576791905
2021-03-15 23:00:00,223.61,224.8,221.64,222.14,47189.9137381154
2021-03-15 22:00:00,222.84,223.57,220.73,223.57,39323.1942107492
2021-03-15 21:00:00,218.66,222.43,217.72,222.43,40400.2725511216
2021-03-15 20:00:00,219.51,220.67,218.36,218.55,12354.987054624
2021-03-15 19:00:00,219.05,219.76,218.2,219.31,29939.5354011572
2021-03-15 18:00:00,216.76,219.13,216.76,218.65,16177.177957027
2021-03-15 17:00:00,217.93,217.93,215.66,216.59,4600.8199369682
2021-03-15 16:00:00,217.81,219.55,216.6,217.74,49816.06643432641
2021-03-15 15:00:00,220.0,221.96,218.19,218.19,103224.2817814131
2021-03-15 14:00:00,222.66,223.8,220.0,220.0,17643.5890268
2021-03-15 13:00:00,222.0,223.27,221.84,222.65,44644.732560284
2021-03-15 12:00:00,220.57,221.98,217.16,221.98,87259.2350568532
2021-03-15 11:00:00,221.31,221.99,219.19,220.8,33947.37240691201
2021-03-15 10:00:00,220.6,222.75,219.96,221.24,29271.2431473104
2021-03-15 09:00:00,226.87,227.62,218.5,220.21,388883.1070599237
2021-03-15 08:00:00,228.38,230.08,226.08,226.13,10186.3431284804
2021-03-15 07:00:00,228.22,229.78,225.39,228.92,121254.7721649496
2021-03-15 06:00:00,229.5,230.47,227.46,227.92,41175.0664875704
2021-03-15 05:00:00,232.3,232.7,229.52,229.52,81653.1242672528
2021-03-15 04:00:00,236.04,236.06,232.1,232.1,13543.45366198
2021-03-15 03:00:00,235.96,236.64,235.53,235.87,7251.9989722154
2021-03-15 02:00:00,237.1,237.4,235.95,236.01,15110.3028074193
2021-03-15 01:00:00,235.53,237.63,234.78,236.98,18348.2597297458
2021-03-15 00:00:00,232.11,236.72,231.18,235.1,44193.577987012
2021-03-14 23:00:00,237.99,238.88,232.11,232.11,128478.09516388562
2021-03-14 22:00:00,236.29,238.0,234.19,237.54,49847.5056940362
2021-03-14 21:00:00,233.47,236.64,233.47,236.29,32910.5854107715
2021-03-14 20:00:00,230.52,233.32,230.45,233.32,18579.9781419572
2021-03-14 19:00:00,232.29,232.89,229.88,229.88,11889.6712283748
2021-03-14 18:00:00,232.01,232.75,231.58,232.43,22839.3001379994
2021-03-14 17:00:00,229.87,232.33,229.87,231.77,9011.4033729258
2021-03-14 16:00:00,231.17,232.56,229.0,229.54,41294.8606254856
2021-03-14 15:00:00,231.89,232.1,229.61,230.9,31625.362302211
2021-03-14 14:00:00,231.63,234.01,231.63,231.85,66503.58655870649
2021-03-14 13:00:00,234.58,234.74,231.35,231.55,21427.7349850135
2021-03-14 12:00:00,235.23,236.17,234.25,234.42,14316.0311792478
2021-03-14 11:00:00,234.0,235.23,230.55,235.23,93930.7317622791
2021-03-14 10:00:00,240.18,240.18,234.0,234.01,21640.701498983
2021-03-14 09:00:00,239.94,240.33,239.01,240.11,4381.714397723
2021-03-14 08:00:00,236.88,240.0,236.88,239.64,52138.5137750496
2021-03-14 07:00:00,237.3,238.36,236.45,236.88,8059.293141933599
2021-03-14 06:00:00,235.03,237.34,233.56,237.34,104795.0504215996
2021-03-14 05:00:00,237.6,237.6,234.89,235.16,19243.8065367484
2021-03-14 04:00:00,236.41,238.16,234.7,237.6,108635.690062152
2021-03-14 03:00:00,234.64,237.25,234.23,237.0,6935.52980982
2021-03-14 02:00:00,235.6,236.16,234.3,235.01,1969.6561225377
2021-03-14 01:00:00,237.76,237.76,233.58,235.54,49835.6048209464
2021-03-14 00:00:00,239.21,240.99,237.0,237.76,193272.7180974208
2021-03-13 23:00:00,234.9,239.43,234.64,239.1,94503.064130652
2021-03-13 22:00:00,233.73,235.05,232.95,235.05,4522.944884041501
2021-03-13 21:00:00,236.94,236.94,232.91,233.71,23661.011809391803
2021-03-13 20:00:00,236.0,238.44,236.0,236.72,142924.0529683296
2021-03-13 19:00:00,232.94,236.0,232.63,236.0,23772.6452572
2021-03-13 18:00:00,233.88,234.59,232.76,232.91,39651.733372759096
2021-03-13 17:00:00,233.66,234.66,233.21,233.88,19869.3760081596
2021-03-13 16:00:00,233.06,234.41,231.36,233.59,13311.6331687745
2021-03-13 15:00:00,232.49,234.54,231.18,233.28,37183.7492938656
2021-03-13 14:00:00,229.72,234.04,229.67,232.26,37037.056985376
2021-03-13 13:00:00,232.52,233.36,229.64,229.64,41300.792453218
2021-03-13 12:00:00,232.46,237.02,231.12,232.35,78090.7693782945
2021-03-13 11:00:00,229.89,233.98,229.39,232.86,117961.198395837
2021-03-13 10:00:00,226.29,231.42,226.29,229.48,138362.57899034637
2021-03-13 09:00:00,225.73,226.96,225.24,226.35,9273.6222962805
2021-03-13 08:00:00,226.53,227.46,224.9,225.67,28014.8291151208
2021-03-13 07:00:00,224.08,226.61,223.43,226.5,60278.132948685
2021-03-13 06:00:00,222.1,224.3,221.69,224.3,20415.28531754
2021-03-13 05:00:00,221.01,222.24,221.01,222.1,8459.199690965
2021-03-13 04:00:00,219.39,221.01,219.09,221.01,2414.8341870912
2021-03-13 03:00:00,220.4,220.4,219.49,219.61,1073.1569803017
2021-03-13 02:00:00,219.66,221.18,218.61,220.14,26975.7365893182
2021-03-13 01:00:00,220.32,220.4,218.14,219.53,54896.684832161496
2021-03-13 00:00:00,222.94,222.94,220.26,220.26,55418.262937144194
2021-03-12 23:00:00,222.87,223.42,221.69,223.13,2430.3607393074003
2021-03-12 22:00:00,222.36,223.66,222.09,222.82,6085.4910560782
2021-03-12 21:00:00,220.13,223.19,219.18,222.43,26263.4383494834
2021-03-12 20:00:00,221.14,221.85,219.09,220.13,38214.5466143705
2021-03-12 19:00:00,221.09,222.66,220.76,221.26,10863.3065971924
2021-03-12 18:00:00,222.44,223.63,221.16,221.3,31009.459844525005
2021-03-12 17:00:00,222.23,223.57,221.66,222.56,12055.156349912
2021-03-12 16:00:00,223.32,223.36,221.94,222.38,4365.9416370304
2021-03-12 15:00:00,219.7,223.58,219.06,223.42,120913.00020019858
2021-03-12 14:00:00,219.41,220.41,216.75,219.7,31582.686721196
2021-03-12 13:00:00,223.63,223.63,215.96,219.41,89780.29994801519
2021-03-12 12:00:00,224.8,225.78,223.15,223.56,42672.7231084152
2021-03-12 11:00:00,220.92,225.0,220.54,224.28,30432.952272618
2021-03-12 10:00:00,222.13,223.06,218.25,221.11,6724.1247665474
2021-03-12 09:00:00,219.4,221.9,218.89,221.9,9761.692454402
2021-03-12 08:00:00,220.56,220.83,218.89,219.96,28211.0092630236
2021-03-12 07:00:00,222.38,222.38,220.1,220.54,16910.6083688478
2021-03-12 06:00:00,221.9,222.24,221.49,222.24,3066.820303776
2021-03-12 05:00:00,219.71,222.0,218.94,221.49,28252.4397284979
2021-03-12 04:00:00,221.17,221.52,218.32,219.66,1211.9527254072
2021-03-12 03:00:00,220.59,221.82,220.53,220.95,12953.693799621
2021-03-12 02:00:00,219.81,220.77,219.61,220.4,56907.326962832
2021-03-12 01:00:00,219.62,222.06,219.62,220.18,10460.0027564472
2021-03-12 00:00:00,221.44,221.95,218.1,219.91,11767.5036694652
2021-03-11 23:00:00,221.35,222.11,220.96,221.62,6272.169476552001
2021-03-11 22:00:00,220.9,221.4,219.52,221.4,24325.667395506
2021-03-11 21:00:00,223.11,224.01,220.03,220.5,47620.746601785
2021-03-11 20:00:00,222.27,223.87,221.68,223.57,7249.7561375122
2021-03-11 19:00:00,224.66,225.02,221.61,221.61,26609.1343905885
2021-03-11 18:00:00,223.65,226.0,223.26,224.65,63028.7263792025
2021-03-11 17:00:00,223.19,225.06,221.77,224.37,34869.7981515969
2021-03-11 16:00:00,222.12,224.37,222.0,223.06,13736.1951645258
2021-03-11 15:00:00,222.93,223.58,220.0,222.35,14349.874751836998
2021-03-11 14:00:00,222.64,223.06,220.98,221.74,30145.9957615624
2021-03-11 13:00:00,220.32,224.46,220.29,222.86,390431.2662586534
2021-03-11 12:00:00,219.51,220.77,218.52,220.11,41254.5570888594
2021-03-11 11:00:00,216.93,219.44,216.93,219.44,15552.3566018496
2021-03-11 10:00:00,213.87,217.49,213.87,216.76,51288.0316992776
2021-03-11 09:00:00,214.35,214.77,212.92,213.97,77706.0243471991
2021-03-11 08:00:00,219.4,219.4,214.21,214.8,921665.45136516
2021-03-11 07:00:00,220.56,221.77,218.98,218.98,1628.1136897584
2021-03-11 06:00:00,218.8,220.14,218.12,220.14,5006.077533738
2021-03-11 05:00:00,218.72,219.21,217.95,219.18,4633.1049732864
2021-03-11 04:00:00,219.7,220.56,218.78,219.0,3191.00602125
2021-03-11 03:00:00,219.54,220.56,219.27,220.37,4273.5536791744
2021-03-11 02:00:00,218.49,219.51,218.49,219.51,1541.7229862744998
2021-03-11 01:00:00,218.0,218.49,216.77,218.49,29497.4516847636
2021-03-11 00:00:00,220.29,221.65,218.0,218.33,25996.7601969215
2021-03-10 23:00:00,222.48,223.15,218.76,220.61,2341.5070779646
2021-03-10 22:00:00,222.41,223.42,221.62,222.98,4253.9250630572
2021-03-10 21:00:00,220.92,222.53,218.46,222.41,38731.352007308094
2021-03-10 20:00:00,222.17,222.45,219.03,221.32,24824.3600862356
2021-03-10 19:00:00,222.37,225.44,222.21,222.31,38645.59431579
2021-03-10 18:00:00,222.85,223.29,221.65,221.82,10352.040963372
2021-03-10 17:00:00,222.79,223.17,221.52,222.34,17372.5970123724
2021-03-10 16:00:00,221.62,222.69,220.55,222.69,25313.6511837105
2021-03-10 15:00:00,222.13,223.31,220.32,221.88,15705.621360426
2021-03-10 14:00:00,223.75,223.76,221.21,221.77,105413.7479152142
2021-03-10 13:00:00,220.94,224.31,220.94,223.6,92481.550965856
2021-03-10 12:00:00,219.92,222.32,219.34,221.12,979.571119216
2021-03-10 11:00:00,219.42,220.3,217.89,220.3,11560.394978442
2021-03-10 10:00:00,222.49,222.49,219.72,220.05,52248.6142830855
2021-03-10 09:00:00,221.11,223.5,220.47,222.33,56760.8214666528
2021-03-10 08:00:00,218.82,221.15,218.82,221.15,34144.60443738801
2021-03-10 07:00:00,218.45,220.15,218.45,219.44,23840.5854152544
2021-03-10 06:00:00,217.9,218.67,217.04,218.15,10715.462528822
2021-03-10 05:00:00,217.98,218.07,215.4,217.7,4681.736586911999
2021-03-10 04:00:00,216.24,218.08,215.4,217.9,48112.485333804005
2021-03-10 03:00:00,218.45,219.38,215.85,216.28,80817.8001961792
2021-03-10 02:00:00,220.94,220.94,215.91,217.48,316818.58910393
2021-03-10 01:00:00,225.14,226.22,220.25,221.53,8339.872028777401
2021-03-10 00:00:00,225.73,227.56,225.0,225.42,65633.5910075508
2021-03-09 23:00:00,224.83,225.5,224.24,225.24,106125.5060229252
2021-03-09 22:00:00,224.24,225.36,223.28,225.36,17884.1405956896
2021-03-09 21:00:00,223.17,224.38,221.82,223.73,6573.870232909199
2021-03-09 20:00:00,221.55,223.23,221.15,223.07,6580.3782368732
2021-03-09 19:00:00,221.38,221.75,220.78,221.75,22160.98916975
2021-03-09 18:00:00,221.05,221.83,219.71,221.0,53522.69666159
2021-03-09 17:00:00,221.37,222.64,220.75,221.34,13792.664968803
2021-03-09 16:00:00,224.27,224.27,220.98,222.15,56642.6472503745
2021-03-09 15:00:00,227.68,227.68,224.27,225.39,144854.6405109705
2021-03-09 14:00:00,228.93,229.15,226.84,227.85,20028.816858834
2021-03-09 13:00:00,224.56,229.0,224.56,229.0,51296.06491005
2021-03-09 12:00:00,226.48,227.62,223.37,223.37,325170.39844729577
2021-03-09 11:00:00,225.41,226.95,225.0,226.66,156141.1563347748
2021-03-09 10:00:00,224.49,226.59,223.83,225.41,110960.374679953
2021-03-09 09:00:00,223.39,224.99,223.39,224.6,9323.035022894
2021-03-09 08:00:00,220.9,223.39,220.55,223.39,12474.9717675141
2021-03-09 07:00:00,222.48,222.81,220.17,221.73,11024.2302691968
2021-03-09 06:00:00,224.65,224.65,222.15,222.19,6626.6628500965
2021-03-09 05:00:00,225.74,226.05,224.03,224.45,10515.1386538225
2021-03-09 04:00:00,223.19,225.98,221.73,224.67,29261.0773876329
2021-03-09 03:00:00,222.75,224.46,222.43,223.15,189552.660544478
2021-03-09 02:00:00,223.16,223.69,221.08,222.39,70754.6124909603
2021-03-09 01:00:00,220.0,223.19,220.0,222.53,108754.09209126
2021-03-09 00:00:00,221.38,221.44,218.51,220.0,294842.116228
2021-03-08 23:00:00,218.45,221.47,218.45,221.47,24000.6324493486
2021-03-08 22:00:00,219.16,220.61,218.48,218.48,19026.7643386032
2021-03-08 21:00:00,216.89,219.67,216.69,219.67,48393.1147615773
2021-03-08 20:00:00,215.67,216.88,215.34,216.6,34063.092498228005
2021-03-08 19:00:00,214.81,215.76,214.51,215.61,8846.5327436811
2021-03-08 18:00:00,215.37,216.3,214.16,214.35,5472.5423681865
2021-03-08 17:00:00,214.92,216.26,214.9,214.9,32406.125080602003
2021-03-08 16:00:00,214.19,215.52,212.07,215.1,60339.62126222999
2021-03-08 15:00:00,212.95,214.73,212.37,213.89,169499.60974818468
2021-03-08 14:00:00,210.26,213.45,210.19,212.5,44284.226595625
2021-03-08 13:00:00,206.89,211.21,206.49,210.45,40857.15801254549
2021-03-08 12:00:00,207.61,208.04,206.0,206.0,2089.91820812
2021-03-08 11:00:00,207.81,208.17,206.59,207.71,12172.9402565367
2021-03-08 10:00:00,205.6,208.22,205.4,208.17,248092.1498414655
2021-03-08 09:00:00,206.76,207.78,204.79,205.6,736643.490055496
2021-03-08 08:00:00,205.8,206.76,204.51,206.74,5432.760712002
2021-03-08 07:00:00,207.87,207.87,205.34,206.35,13588.0012783265
2021-03-08 06:00:00,210.51,210.51,207.55,207.55,2216.6836729415
2021-03-08 05:00:00,207.84,210.24,207.84,210.24,53776.2796890336
2021-03-08 04:00:00,206.86,207.46,206.4,207.22,1538.5108952356
2021-03-08 03:00:00,207.91,207.93,206.88,207.5,484.700725325
2021-03-08 02:00:00,209.87,209.87,207.2,207.47,3664.550784318
2021-03-08 01:00:00,210.24,211.05,210.07,210.09,7010.7228782871
2021-03-08 00:00:00,209.04,210.51,209.04,210.24,10137.176878924802
2021-03-07 23:00:00,208.61,209.04,208.24,209.04,5518.612843692
2021-03-07 22:00:00,207.37,208.89,207.37,208.42,4672.3585449946
2021-03-07 21:00:00,205.99,207.59,205.99,207.59,5115.5383540463
2021-03-07 20:00:00,205.86,206.26,203.13,206.22,16624.1188323336
2021-03-07 19:00:00,206.15,206.83,205.37,206.1,13246.79883219
2021-03-07 18:00:00,208.17,208.38,206.06,206.06,29644.5900433486
2021-03-07 17:00:00,209.74,209.75,207.73,208.2,12539.581338858
2021-03-07 16:00:00,209.84,210.22,208.83,209.61,8610.926304653101
2021-03-07 15:00:00,208.09,209.84,207.59,209.35,20063.300066691
2021-03-07 14:00:00,207.04,208.55,205.87,208.2,15118.489603487998
2021-03-07 13:00:00,208.17,208.17,206.58,207.11,3050.0332278019
2021-03-07 12:00:00,208.48,209.7,207.55,208.25,123170.6188435275
2021-03-07 11:00:00,206.83,208.3,206.27,208.3,51839.413218667
2021-03-07 10:00:00,208.1,208.34,206.28,207.4,32710.205654868
2021-03-07 09:00:00,206.5,207.86,206.2,207.86,29287.059861814603
2021-03-07 08:00:00,206.36,207.0,205.77,206.59,78704.3191570315
2021-03-07 07:00:00,203.33,206.28,203.15,206.2,15334.762257192
2021-03-07 06:00:00,204.06,204.06,202.39,203.19,1898.46817485
2021-03-07 05:00:00,204.92,204.92,203.48,204.21,1190.616079815
2021-03-07 04:00:00,204.72,204.95,203.61,204.95,7171.795625611999
2021-03-07 03:00:00,205.63,205.99,204.0,204.17,2035.3893645959
2021-03-07 02:00:00,204.77,206.63,204.77,205.53,29381.8088980416
2021-03-07 01:00:00,205.66,205.84,204.82,205.0,3169.1001414
2021-03-07 00:00:00,205.1,205.84,204.74,205.29,5405.5675960164
2021-03-06 23:00:00,204.35,205.1,204.35,204.63,4519.9277894796
2021-03-06 22:00:00,202.63,204.01,202.48,204.01,2270.3092212526
2021-03-06 21:00:00,202.99,203.88,201.02,202.31,66124.8229420046
2021-03-06 20:00:00,202.96,204.35,202.38,203.33,33642.9258374841
2021-03-06 19:00:00,202.74,203.09,201.47,202.68,10717.1288302284
2021-03-06 18:00:00,202.81,203.82,202.52,202.8,6089.158978500001
2021-03-06 17:00:00,201.66,204.0,201.66,202.76,4444.1856478808
2021-03-06 16:00:00,201.81,203.14,201.01,201.84,29904.2694069984
2021-03-06 15:00:00,200.94,203.09,200.79,201.88,4366.9118907484
2021-03-06 14:00:00,200.37,201.69,199.85,201.09,2830.0730052804
2021-03-06 13:00:00,200.77,201.72,198.64,201.15,12165.9447353175
2021-03-06 12:00:00,202.26,202.38,199.64,200.64,73100.8952413344
2021-03-06 11:00:00,202.26,202.82,201.75,201.86,9554.7764247726
2021-03-06 10:00:00,202.73,204.13,202.01,202.01,13530.8458799965
2021-03-06 09:00:00,202.91,203.41,202.24,203.04,8129.121228993599
2021-03-06 08:00:00,205.35,206.11,202.31,203.0,260271.8706245
2021-03-06 07:00:00,205.13,205.9,204.89,205.24,13849.619278756802
2021-03-06 06:00:00,203.47,205.14,203.08,204.87,13005.0620626776
2021-03-06 05:00:00,201.89,204.01,201.66,203.47,73590.68747740319
2021-03-06 04:00:00,204.1,204.17,201.37,201.48,59544.71243930159
2021-03-06 03:00:00,204.08,205.15,202.78,204.1,14858.095365386002
2021-03-06 02:00:00,203.65,204.32,202.53,204.25,5053.5361285375
2021-03-06 01:00:00,206.92,207.5,202.72,203.65,115907.612159319
2021-03-06 00:00:00,206.33,209.01,206.33,207.0,1054373.93753598
2021-03-05 23:00:00,209.95,210.12,205.23,206.39,75991.74395182269
2021-03-05 22:00:00,210.11,211.09,209.27,210.01,2464.6152579429
2021-03-05 21:00:00,212.17,212.17,209.64,209.79,5419.9125325296
2021-03-05 20:00:00,210.64,212.35,210.26,212.31,7378.5634587819
2021-03-05 19:00:00,209.14,211.01,208.18,210.8,23581.124902012
2021-03-05 18:00:00,208.64,209.75,207.73,208.89,12726.9224347914
2021-03-05 17:00:00,209.14,210.02,207.95,208.62,16770.988242584997
2021-03-05 16:00:00,209.61,209.61,206.43,208.99,10424.8314996175
2021-03-05 15:00:00,210.65,212.3,209.86,209.86,756334.6533209027
2021-03-05 14:00:00,211.09,212.99,209.85,210.7,222032.434602293
2021-03-05 13:00:00,207.86,211.09,207.78,211.09,28779.5591080426
2021-03-05 12:00:00,207.93,209.19,206.62,208.36,28991.8820567944
2021-03-05 11:00:00,205.63,207.54,205.63,207.33,22134.9395582631
2021-03-05 10:00:00,205.28,205.87,203.96,205.34,10019.3740093628
2021-03-05 09:00:00,204.6,205.64,204.5,204.8,10927.9041536
2021-03-05 08:00:00,206.99,207.61,203.0,204.6,19496.100123786
2021-03-05 07:00:00,206.71,207.72,205.4,207.3,12234.330975588
2021-03-05 06:00:00,205.86,206.76,205.01,206.39,17312.9254182242
2021-03-05 05:00:00,203.88,206.17,203.65,206.12,27323.8129686584
2021-03-05 04:00:00,205.56,206.25,203.74,203.87,19510.0323757956
2021-03-05 03:00:00,206.0,206.35,203.94,206.35,99010.7313349135
2021-03-05 02:00:00,205.0,205.96,204.04,205.93,913645.8114556648
2021-03-05 01:00:00,206.8,206.8,204.98,205.0,725598.2034534
2021-03-05 00:00:00,216.89,216.89,206.77,206.8,331414.97557506803
2021-03-04 23:00:00,214.81,217.94,213.95,217.55,17749.292975652
2021-03-04 22:00:00,214.33,215.04,212.99,214.82,3844.4816665564
2021-03-04 21:00:00,212.44,214.81,212.18,212.75,4070.7274874325
2021-03-04 20:00:00,215.59,215.74,211.48,212.78,19023.2745873054
2021-03-04 19:00:00,214.12,216.76,214.12,216.5,8962.901055985001
2021-03-04 18:00:00,215.33,215.36,212.35,213.44,9588.4814960256
2021-03-04 17:00:00,218.56,220.38,214.97,215.36,17537.066131712003
2021-03-04 16:00:00,215.28,218.37,214.16,217.95,9425.261110335
2021-03-04 15:00:00,214.82,216.09,212.29,215.62,7839.9540327488
2021-03-04 14:00:00,215.08,218.83,214.14,215.25,17904.335590155
2021-03-04 13:00:00,213.16,215.66,210.01,215.09,24289.6339783203
2021-03-04 12:00:00,214.2,217.11,213.01,213.01,24775.827465081
2021-03-04 11:00:00,212.24,215.79,210.52,214.62,9711.5975827542
2021-03-04 10:00:00,213.73,215.51,211.38,212.59,10243.687267387
2021-03-04 09:00:00,218.65,218.65,212.19,214.05,28086.656018958
2021-03-04 08:00:00,218.93,220.64,217.95,217.95,14113.915550493
2021-03-04 07:00:00,215.0,218.93,215.0,218.34,27530.7982803612
2021-03-04 06:00:00,218.59,218.93,214.61,215.19,14664.265522236
2021-03-04 05:00:00,214.85,218.86,214.85,218.86,6633.5237626364005
2021-03-04 04:00:00,216.09,217.08,214.05,214.25,107955.643097835
2021-03-04 03:00:00,221.4,222.29,215.04,215.06,28039.0448549572
2021-03-04 02:00:00,223.05,224.03,221.51,221.68,17166.4728472896
2021-03-04 01:00:00,221.02,223.54,221.01,223.5,16229.52638016
2021-03-04 00:00:00,219.11,221.52,218.01,221.52,7877.6722386336
2021-03-03 23:00:00,221.53,223.18,219.55,219.55,57712.7630051425
2021-03-03 22:00:00,223.55,225.32,221.65,221.74,9046.0851920526
2021-03-03 21:00:00,220.86,224.93,220.2,224.06,12972.5773978972
2021-03-03 20:00:00,224.13,224.93,220.61,220.76,62868.411337172
2021-03-03 19:00:00,220.55,224.45,218.93,224.45,26430.2475914785
2021-03-03 18:00:00,220.52,221.3,219.61,220.55,5917.253234079
2021-03-03 17:00:00,222.05,223.21,219.43,220.68,19293.902807648403
2021-03-03 16:00:00,220.37,222.06,220.04,221.65,11414.7716339085
2021-03-03 15:00:00,218.0,220.06,218.0,220.06,30955.731670809204
2021-03-03 14:00:00,220.02,220.02,216.25,217.69,31863.4886311676
2021-03-03 13:00:00,224.05,224.11,218.07,220.11,71327.27589283891
2021-03-03 12:00:00,223.18,224.26,221.4,224.05,12190.5360897525
2021-03-03 11:00:00,222.82,224.22,220.82,222.83,40799.238609189306
2021-03-03 10:00:00,226.88,227.72,222.95,223.09,40357.4325832398
2021-03-03 09:00:00,227.78,229.07,225.76,226.76,139777.1079239884
2021-03-03 08:00:00,224.56,227.75,224.56,227.74,72507.84007711499
2021-03-03 07:00:00,224.25,224.99,224.1,224.19,3949.3735867782
2021-03-03 06:00:00,222.82,224.76,222.44,223.75,26637.6334848625
2021-03-03 05:00:00,222.15,222.95,221.96,222.36,2798.0528334072
2021-03-03 04:00:00,219.85,222.4,219.83,221.85,7352.096141574
2021-03-03 03:00:00,220.78,221.39,217.91,219.73,47605.4478821901
2021-03-03 02:00:00,223.16,223.63,220.37,220.69,48188.37022165911
2021-03-03 01:00:00,221.48,222.83,221.38,222.83,7717.1073670653
2021-03-03 00:00:00,219.76,223.22,218.45,220.86,25926.372062132403
2021-03-02 23:00:00,217.67,221.14,217.67,221.14,115082.42042151558
2021-03-02 22:00:00,215.97,217.9,215.82,217.78,1578.6613651584
2021-03-02 21:00:00,215.0,217.41,214.61,217.17,24747.090274745096
2021-03-02 20:00:00,213.39,214.68,211.62,214.68,14822.5154467668
2021-03-02 19:00:00,214.04,216.2,211.51,213.53,9528.2341891479
2021-03-02 18:00:00,215.36,215.97,212.63,213.47,14066.1843413386
2021-03-02 17:00:00,214.06,216.85,213.5,216.16,32559.2039924144
2021-03-02 16:00:00,221.13,221.34,213.24,215.02,74842.79131409341
2021-03-02 15:00:00,225.44,225.44,219.21,220.7,181245.62350361695
2021-03-02 14:00:00,224.7,226.62,223.52,224.31,62591.95941263941
2021-03-02 13:00:00,221.55,224.83,221.54,224.83,22104.7484204259
2021-03-02 12:00:00,224.51,225.87,221.01,222.14,20750.323694018
2021-03-02 11:00:00,222.74,225.49,222.36,225.47,2445.1292676335
2021-03-02 10:00:00,226.88,227.43,221.54,223.08,9297.7831334388
2021-03-02 09:00:00,227.5,228.48,225.9,226.55,8267.1503739265
2021-03-02 08:00:00,223.12,227.9,222.86,227.35,1860.0987345245
2021-03-02 07:00:00,224.83,225.53,223.07,223.31,22918.3064187831
2021-03-02 06:00:00,228.9,228.9,225.53,225.53,18447.2087834683
2021-03-02 05:00:00,232.2,232.2,229.1,229.38,52787.3076241356
2021-03-02 04:00:00,225.54,231.95,225.25,231.95,126026.45275302348
2021-03-02 03:00:00,225.53,228.35,225.0,225.5,45200.67874146
2021-03-02 02:00:00,225.99,228.82,224.19,226.07,8741.3215617962
2021-03-02 01:00:00,225.42,225.66,223.97,225.2,13676.780170932
2021-03-02 00:00:00,230.3,232.4,225.11,226.11,55649.654113060205
2021-03-01 23:00:00,227.0,230.16,225.3,230.16,195656.0701223184
2021-03-01 22:00:00,222.53,230.89,220.08,226.6,229065.522734378
2021-03-01 21:00:00,221.56,222.52,220.23,222.52,5160.6048454
2021-03-01 20:00:00,220.78,221.92,218.81,221.92,74264.6071829056
2021-03-01 19:00:00,221.21,222.82,219.0,219.92,25416.5572010736
2021-03-01 18:00:00,220.8,221.36,218.01,221.1,36341.187255846
2021-03-01 17:00:00,223.8,224.02,219.52,219.81,56713.166595144605
2021-03-01 16:00:00,224.78,227.2,221.45,223.4,36460.982891008
2021-03-01 15:00:00,221.22,225.62,221.22,223.79,84128.35116062859
2021-03-01 14:00:00,218.75,222.2,218.75,221.48,24680.1801069012
2021-03-01 13:00:00,220.27,222.76,218.86,218.89,12807.1516039474
2021-03-01 12:00:00,221.01,223.57,219.08,220.03,21637.0745076727
2021-03-01 11:00:00,218.47,221.08,218.05,221.08,21034.1287803432
2021-03-01 10:00:00,219.7,219.7,215.23,218.55,34945.934682778505
2021-03-01 09:00:00,217.35,220.33,216.45,218.83,138277.06735654562
2021-03-01 08:00:00,213.19,218.41,213.19,218.18,38255.064372413
2021-03-01 07:00:00,212.21,214.1,211.0,213.92,14872.6867559424
2021-03-01 06:00:00,212.87,214.74,210.75,211.36,20272.224520000003
2021-03-01 05:00:00,218.99,219.1,212.43,212.87,14679.0101765685
2021-03-01 04:00:00,216.55,219.01,215.0,218.94,22587.6840947502
2021-03-01 03:00:00,217.91,218.45,215.0,215.55,29533.3128101925
2021-03-01 02:00:00,219.9,220.89,218.05,218.13,5826.4523775612
2021-03-01 01:00:00,221.51,221.74,217.53,219.5,64848.027135325
2021-03-01 00:00:00,219.47,223.02,218.02,221.51,14098.408848128998
2021-02-28 23:00:00,220.38,223.05,218.17,219.44,32418.13216902
2021-02-28 22:00:00,218.5,222.2,216.79,220.55,36192.8104573805
2021-02-28 21:00:00,214.96,219.86,214.83,218.16,90223.6021178256
2021-02-28 20:00:00,213.65,215.92,211.85,213.82,83778.9726017136
2021-02-28 19:00:00,210.32,213.56,209.94,213.56,49015.6638803136
2021-02-28 18:00:00,205.88,210.08,205.88,210.08,52977.795451755206
2021-02-28 17:00:00,205.13,209.98,204.03,205.72,28597.361307253595
2021-02-28 16:00:00,207.01,210.47,205.39,205.64,77603.41073557279
2021-02-28 15:00:00,214.98,214.98,204.78,207.9,25742.427492474
2021-02-28 14:00:00,212.36,215.01,207.42,215.01,134115.61890779008
2021-02-28 13:00:00,219.66,222.13,210.99,210.99,89401.6783436556
2021-02-28 12:00:00,223.99,227.43,218.45,219.59,255907.9711779297
2021-02-28 11:00:00,218.23,226.09,215.29,223.64,329809.1516705268
2021-02-28 10:00:00,210.6,219.06,208.69,218.33,29637.012717465303
2021-02-28 09:00:00,208.54,212.16,208.54,210.8,9613.423363728
2021-02-28 08:00:00,207.25,210.9,207.24,208.78,63056.6261594412
2021-02-28 07:00:00,205.64,209.61,204.61,206.36,43542.3043900768
2021-02-28 06:00:00,205.52,208.31,202.42,205.95,22477.0562582655
2021-02-28 05:00:00,200.07,208.92,198.82,206.21,40947.9303300689
2021-02-28 04:00:00,199.85,204.03,199.61,200.53,17020.1759620156
2021-02-28 03:00:00,203.04,204.59,199.19,200.24,33676.4978774192
2021-02-28 02:00:00,208.16,208.16,202.83,203.22,33992.8045765524
2021-02-28 01:00:00,208.47,210.79,207.36,208.44,4295.455428978
2021-02-28 00:00:00,208.2,211.11,207.65,209.76,11947.945027848
2021-02-27 23:00:00,207.21,210.47,205.48,209.78,30307.525077379
2021-02-27 22:00:00,211.16,211.85,207.26,207.26,60473.4095544072
2021-02-27 21:00:00,215.1,215.75,210.87,211.84,28089.667047110404
2021-02-27 20:00:00,218.89,219.62,215.27,215.27,5385.7066216987005
2021-02-27 19:00:00,216.25,218.79,216.25,218.69,13945.9266117685
2021-02-27 18:00:00,215.24,216.89,215.24,216.21,4316.4185934516
2021-02-27 17:00:00,216.25,216.97,213.88,214.42,14258.5158842214
2021-02-27 16:00:00,216.0,217.89,215.32,216.33,24653.5556091573
2021-02-27 15:00:00,217.6,220.51,214.57,215.3,11700.970318402002
2021-02-27 14:00:00,220.53,223.0,216.96,217.92,9991.7060840832
2021-02-27 13:00:00,220.67,222.74,219.78,220.02,9128.7329409756
2021-02-27 12:00:00,215.85,220.86,214.94,220.58,13129.1833534628
2021-02-27 11:00:00,213.87,217.77,213.87,215.98,17656.0602068642
2021-02-27 10:00:00,214.75,214.79,212.53,214.3,10406.716780584
2021-02-27 09:00:00,216.06,219.06,212.22,213.47,88097.3075907196
2021-02-27 08:00:00,218.74,221.4,215.07,216.63,14888.7170823177
2021-02-27 07:00:00,218.0,218.17,215.26,217.31,19924.2016345414
2021-02-27 06:00:00,217.0,220.17,215.54,218.67,39472.1422877805
2021-02-27 05:00:00,216.28,218.7,213.85,216.67,26208.443262283
2021-02-27 04:00:00,215.84,217.45,212.24,217.23,34268.468917242295
2021-02-27 03:00:00,212.88,217.49,212.72,215.3,31142.813943955
2021-02-27 02:00:00,210.04,212.91,208.84,212.23,65031.6006494469
2021-02-27 01:00:00,211.27,212.62,208.8,210.76,127413.7665168148
2021-02-27 00:00:00,203.82,211.35,203.33,210.09,62177.6515451553
2021-02-26 23:00:00,199.99,204.09,199.65,203.99,33457.4758880929
2021-02-26 22:00:00,198.41,202.08,196.79,200.01,51410.0564823054
2021-02-26 21:00:00,200.29,203.38,198.37,199.23,87240.48178333169
2021-02-26 20:00:00,204.59,205.0,199.81,200.01,105560.8444463334
2021-02-26 19:00:00,209.44,210.1,203.72,203.72,88097.6305437008
2021-02-26 18:00:00,211.85,212.3,209.25,209.27,19059.9667314108
2021-02-26 17:00:00,215.5,217.2,210.99,211.33,38521.3290771351
2021-02-26 16:00:00,208.4,215.27,208.4,215.1,81006.665943213
2021-02-26 15:00:00,207.35,210.0,205.59,208.26,29848.357168227
2021-02-26 14:00:00,202.02,209.58,202.02,207.65,54367.95195973901
2021-02-26 13:00:00,206.38,206.38,202.29,202.29,56435.7382202427
2021-02-26 12:00:00,206.25,210.38,205.78,207.32,15150.7387692752
2021-02-26 11:00:00,208.69,208.89,202.38,204.68,17395.225880869202
2021-02-26 10:00:00,206.63,211.12,205.68,208.32,124218.0788924544
2021-02-26 09:00:00,199.45,207.22,199.08,206.57,129086.1786073587
2021-02-26 08:00:00,197.93,201.48,197.44,200.89,14087.1852065631
2021-02-26 07:00:00,201.97,202.39,193.31,196.56,51626.6995712832
2021-02-26 06:00:00,198.09,202.41,198.09,201.49,17337.517687133
2021-02-26 05:00:00,205.01,206.64,197.12,197.12,103020.9257507584
2021-02-26 04:00:00,204.29,207.33,203.88,204.18,28722.5942656008
2021-02-26 03:00:00,199.91,204.11,198.93,203.36,5870.9925805408
2021-02-26 02:00:00,196.57,201.17,195.31,200.04,6777.8536956792
2021-02-26 01:00:00,197.92,200.81,196.4,196.4,6782.200640648
2021-02-26 00:00:00,198.47,199.79,193.9,198.25,116390.711588775
2021-02-25 23:00:00,198.73,203.2,196.65,198.5,95684.96540006
2021-02-25 22:00:00,201.16,204.01,197.62,199.58,34524.5835167964
2021-02-25 21:00:00,204.11,205.26,200.38,200.47,61045.3114275033
2021-02-25 20:00:00,204.72,204.87,201.25,203.85,101474.25589220849
2021-02-25 19:00:00,203.13,206.2,203.13,206.03,15185.8452757847
2021-02-25 18:00:00,205.34,206.81,202.67,204.61,103754.9347956478
2021-02-25 17:00:00,210.0,210.0,203.71,205.29,77466.60651188699
2021-02-25 16:00:00,212.34,213.79,210.34,210.52,9704.9471333776
2021-02-25 15:00:00,213.81,213.82,209.53,211.72,15469.9379771848
2021-02-25 14:00:00,216.29,216.67,212.03,213.15,25237.7978095215
2021-02-25 13:00:00,216.85,218.51,213.99,215.53,41487.6211653169
2021-02-25 12:00:00,213.38,216.8,211.28,216.8,48992.124614776
2021-02-25 11:00:00,209.81,213.94,209.81,212.39,44555.36810145049
2021-02-25 10:00:00,206.95,211.64,205.68,209.87,32048.9144390322
2021-02-25 09:00:00,204.26,206.17,202.0,206.17,18660.556256676296
2021-02-25 08:00:00,208.08,208.94,204.04,204.37,9909.2347942501
2021-02-25 07:00:00,205.5,208.55,204.77,208.24,13427.5950891368
2021-02-25 06:00:00,206.0,206.21,204.67,205.23,7075.281165729601
2021-02-25 05:00:00,200.3,206.0,200.3,206.0,13579.88552846
2021-02-25 04:00:00,202.99,204.47,200.12,200.12,14238.9455603896
2021-02-25 03:00:00,204.99,205.38,201.71,204.7,42320.340153325
2021-02-25 02:00:00,205.14,206.9,204.67,205.79,6867.210964422899
2021-02-25 01:00:00,208.2,209.62,205.08,205.08,23069.093755344
2021-02-25 00:00:00,204.29,210.74,204.26,208.15,33477.527396809506
2021-02-24 23:00:00,205.34,208.51,204.06,204.12,33702.4680995772
2021-02-24 22:00:00,203.05,205.36,198.01,205.36,132146.94797297442
2021-02-24 21:00:00,204.33,204.64,198.71,203.55,76648.757821677
2021-02-24 20:00:00,205.58,207.5,200.65,204.51,62799.85575841829
2021-02-24 19:00:00,210.76,210.76,205.71,205.71,9224.9557447323
2021-02-24 18:00:00,214.61,214.61,210.47,210.47,9899.7617325256
2021-02-24 17:00:00,210.35,214.35,210.35,214.35,8628.4350934875
2021-02-24 16:00:00,209.63,213.44,209.63,210.31,77470.7972056774
2021-02-24 15:00:00,209.07,210.71,201.48,210.65,96029.1193020005
2021-02-24 14:00:00,210.34,211.19,205.85,208.82,89662.8174699858
2021-02-24 13:00:00,217.73,217.74,206.43,209.8,149916.15946586803
2021-02-24 12:00:00,215.79,220.3,215.79,217.25,37912.29945525
2021-02-24 11:00:00,215.9,219.82,215.23,215.44,40643.009525483205
2021-02-24 10:00:00,222.0,222.0,215.0,215.0,129977.96011335
2021-02-24 09:00:00,220.53,224.0,220.0,221.88,83657.0138117472
2021-02-24 08:00:00,218.06,221.78,216.02,221.78,461613.5840378764
2021-02-24 07:00:00,214.96,218.06,212.16,217.38,87182.6706414594
2021-02-24 06:00:00,216.02,218.5,212.16,213.94,226338.6809058182
2021-02-24 05:00:00,220.68,221.45,214.5,215.95,229959.0727056245
2021-02-24 04:00:00,223.32,224.26,217.0,220.02,157936.1561958426
2021-02-24 03:00:00,220.83,223.5,219.5,222.59,158754.8692891337
2021-02-24 02:00:00,224.52,225.0,220.41,221.29,242420.74277486495
2021-02-24 01:00:00,220.87,224.53,219.0,224.19,464893.7749292313
2021-02-24 00:00:00,220.82,222.86,210.47,219.88,520655.0866437904
2021-02-23 23:00:00,217.73,220.81,213.25,220.7,621421.656163182
2021-02-23 22:00:00,210.31,218.4,209.93,217.41,683416.6434793983
2021-02-23 21:00:00,210.0,212.33,206.28,210.4,458971.308605968
2021-02-23 20:00:00,197.0,210.0,194.98,210.0,388225.054392
2021-02-23 19:00:00,198.87,204.01,196.67,196.67,258818.29262633863
2021-02-23 18:00:00,195.31,203.1,194.63,199.12,185941.3971000792
2021-02-23 17:00:00,195.92,199.99,192.54,195.11,148693.14826777842
2021-02-23 16:00:00,197.98,201.55,194.89,197.14,142183.50739105057
2021-02-23 15:00:00,192.34,199.94,191.53,197.16,352714.0875644868
2021-02-23 14:00:00,197.98,201.58,186.01,192.25,124364.7148797375
2021-02-23 13:00:00,195.37,200.31,193.5,199.03,232547.0927797992
2021-02-23 12:00:00,187.67,198.65,182.96,195.2,153964.922247776
2021-02-23 11:00:00,184.11,188.15,177.22,188.12,201075.6912561888
2021-02-23 10:00:00,188.62,192.98,179.8,183.93,186134.8126963758
2021-02-23 09:00:00,178.05,191.53,171.55,187.81,770791.2183563822
2021-02-23 08:00:00,202.41,203.61,178.05,178.05,812295.8862979081
2021-02-23 07:00:00,201.14,207.42,200.0,202.49,276360.8103359197
2021-02-23 06:00:00,203.25,209.85,200.14,201.9,222495.209568888
2021-02-23 05:00:00,215.5,215.5,196.69,203.59,141704.0079231606
2021-02-23 04:00:00,217.37,220.51,210.41,215.04,294577.528175616
2021-02-23 03:00:00,211.24,218.09,210.68,216.44,240939.26560389
2021-02-23 02:00:00,215.23,217.31,210.47,211.38,52900.5731083284
2021-02-23 01:00:00,219.46,222.59,213.33,214.78,242171.1140800066
2021-02-23 00:00:00,224.63,225.14,218.03,219.06,416798.7625055448
2021-02-22 23:00:00,224.64,225.83,219.37,224.63,88458.3637779681
2021-02-22 22:00:00,224.28,225.87,220.96,223.99,50599.0202261609
2021-02-22 21:00:00,227.39,227.45,221.05,225.38,4135917.924276641
2021-02-22 20:00:00,221.72,227.46,221.19,227.02,290076.5430605796
2021-02-22 19:00:00,216.54,222.05,216.43,221.97,324420.57609122066
2021-02-22 18:00:00,213.17,219.06,210.01,217.99,51531.78679233101
2021-02-22 17:00:00,218.54,219.37,212.97,213.44,229387.9064759872
2021-02-22 16:00:00,215.64,221.0,214.17,218.64,358812.0984056568
2021-02-22 15:00:00,216.38,218.39,206.62,215.61,378234.5484653547
2021-02-22 14:00:00,218.89,219.59,195.0,217.2,2025404.08975314
2021-02-22 13:00:00,227.13,228.0,217.24,217.24,129754.2386011268
2021-02-22 12:00:00,234.18,234.65,222.86,227.22,158733.2111152914
2021-02-22 11:00:00,231.46,235.5,231.46,234.2,58522.395108304
2021-02-22 10:00:00,228.0,231.67,224.09,231.5,466886.68795183
2021-02-22 09:00:00,233.4,234.15,226.0,227.76,266105.5117173024
2021-02-22 08:00:00,239.78,239.91,233.2,233.2,37236.103394952
2021-02-22 07:00:00,241.26,241.26,235.1,239.2,93018.83927908
2021-02-22 06:00:00,236.36,242.31,235.17,241.51,48929.1566409138
2021-02-22 05:00:00,237.62,241.79,235.49,236.31,522074.0491640103
2021-02-22 04:00:00,237.6,240.3,233.53,237.95,112196.449268356
2021-02-22 03:00:00,242.42,243.91,236.57,237.82,54202.4964285046
2021-02-22 02:00:00,243.5,244.96,240.84,242.59,296500.0780960665
2021-02-22 01:00:00,240.85,244.37,238.33,243.9,47973.298179294
2021-02-22 00:00:00,247.0,248.0,240.97,241.13,97011.9149977947
2021-02-21 23:00:00,246.98,248.8,246.24,247.0,27590.13824138
2021-02-21 22:00:00,245.39,247.71,243.7,247.14,25029.8050711464
2021-02-21 21:00:00,247.35,248.77,244.52,245.93,56151.2764400079
2021-02-21 20:00:00,254.16,254.49,246.06,247.41,321243.1825259736
2021-02-21 19:00:00,256.48,257.78,253.26,254.33,29956.5093463262
2021-02-21 18:00:00,254.41,257.06,253.34,256.71,20939.6712142365
2021-02-21 17:00:00,255.1,255.7,252.59,255.68,67113.775993088
2021-02-21 16:00:00,259.2,261.06,255.1,255.1,51904.05254487
2021-02-21 15:00:00,254.71,260.57,254.71,258.47,65888.0131077713
2021-02-21 14:00:00,250.76,254.7,249.82,254.7,18158.71561938
2021-02-21 13:00:00,251.74,254.2,250.36,250.36,8037.8895350292
2021-02-21 12:00:00,254.86,255.0,250.0,251.55,43702.4106290655
2021-02-21 11:00:00,252.09,255.97,252.09,254.57,100061.3885584258
2021-02-21 10:00:00,254.46,257.48,251.74,252.2,128826.443309642
2021-02-21 09:00:00,253.06,255.0,252.65,254.99,24527.7746042141
2021-02-21 08:00:00,249.08,253.1,248.0,253.0,80754.463812
2021-02-21 07:00:00,254.4,255.9,248.22,248.56,181803.1783327656
2021-02-21 06:00:00,256.63,257.47,251.64,254.23,26998.5618520903
2021-02-21 05:00:00,256.15,257.5,255.6,257.07,32377.3576528413
2021-02-21 04:00:00,256.97,257.29,253.46,257.06,43368.1956839364
2021-02-21 03:00:00,258.0,258.71,255.86,255.86,13458.6409854424
2021-02-21 02:00:00,257.08,259.48,256.99,258.0,20525.77503048
2021-02-21 01:00:00,256.55,258.25,252.77,257.32,87665.470971456
2021-02-21 00:00:00,254.4,257.44,250.04,255.85,128847.795005839
2021-02-20 23:00:00,254.39,257.03,251.22,255.92,220577.2950340568
2021-02-20 22:00:00,256.99,256.99,242.14,254.75,868200.2771336326
2021-02-20 21:00:00,256.63,258.92,253.84,256.85,84164.26156328851
2021-02-20 20:00:00,261.73,262.05,256.41,257.18,93410.0870477698
2021-02-20 19:00:00,263.25,264.12,260.18,261.93,30191.4020072412
2021-02-20 18:00:00,264.12,267.5,262.0,263.52,639772.9376907743
2021-02-20 17:00:00,265.37,267.49,263.5,264.12,44960.2376828292
2021-02-20 16:00:00,260.06,265.67,260.06,265.33,338481.0992856488
2021-02-20 15:00:00,263.2,266.54,257.6,260.91,483760.1153582145
2021-02-20 14:00:00,268.96,269.0,263.1,263.27,1553286.552562456
2021-02-20 13:00:00,273.0,273.15,268.08,269.25,840767.9473152076
2021-02-20 12:00:00,273.13,275.13,272.01,273.06,908726.7644982344
2021-02-20 11:00:00,277.58,277.75,271.83,273.28,32618.9536468544
2021-02-20 10:00:00,273.04,277.56,272.29,277.52,38924.30965240239
2021-02-20 09:00:00,272.44,275.43,272.05,273.42,26542.626460837204
2021-02-20 08:00:00,271.19,277.86,271.19,272.82,91729.130435883
2021-02-20 07:00:00,276.37,280.85,271.33,272.7,330064.919059842
2021-02-20 06:00:00,276.84,278.33,273.58,276.49,22080.0015537266
2021-02-20 05:00:00,277.46,280.0,275.54,277.47,183616.03001713232
2021-02-20 04:00:00,278.89,279.26,276.5,277.83,18292.8349565514
2021-02-20 03:00:00,279.97,280.44,276.72,278.84,45496.2358108664
2021-02-20 02:00:00,279.42,283.0,279.23,280.14,219240.1352005578
2021-02-20 01:00:00,282.87,288.0,279.0,280.8,65694.98382408
2021-02-20 00:00:00,282.19,284.55,276.27,282.38,145933.9707761446
2021-02-19 23:00:00,275.89,283.47,275.89,281.53,43687.0573974212
2021-02-19 22:00:00,276.84,277.25,273.52,276.53,73961.6985814013
2021-02-19 21:00:00,278.39,279.67,275.61,276.8,115558.556564688
2021-02-19 20:00:00,274.69,281.33,274.52,278.82,255443.67473895
2021-02-19 19:00:00,271.6,275.49,270.15,275.0,41403.772443
2021-02-19 18:00:00,269.95,272.31,269.86,271.69,61913.33754162629
2021-02-19 17:00:00,266.68,270.98,266.6,270.02,35850.2623175918
2021-02-19 16:00:00,270.25,270.25,265.16,266.4,32013.72419004
2021-02-19 15:00:00,261.12,272.3,261.12,270.61,162147.76492289733
2021-02-19 14:00:00,266.51,267.47,260.31,260.31,62363.599985616
2021-02-19 13:00:00,270.01,271.27,266.34,266.34,25290.2420610918
2021-02-19 12:00:00,271.83,273.72,270.4,270.43,418058.62672281294
2021-02-19 11:00:00,269.48,273.05,268.8,272.18,249683.8396654778
2021-02-19 10:00:00,271.37,272.43,269.3,269.3,16726.896120736
2021-02-19 09:00:00,272.14,273.72,271.27,271.3,39939.59467557901
2021-02-19 08:00:00,273.7,274.95,270.15,270.76,34474.867932035995
2021-02-19 07:00:00,268.52,275.0,267.96,274.0,41565.3043751
2021-02-19 06:00:00,264.05,272.6,264.05,268.32,37596.8213517312
2021-02-19 05:00:00,263.61,266.64,263.48,264.76,20983.8637359988
2021-02-19 04:00:00,259.96,268.55,259.96,263.79,204956.67673119783
2021-02-19 03:00:00,258.59,260.55,258.37,260.2,14951.560979276
2021-02-19 02:00:00,259.5,260.06,252.67,258.59,432436.89408744575
2021-02-19 01:00:00,260.6,262.8,258.58,259.4,542875.1784686759
2021-02-19 00:00:00,262.5,264.64,260.51,260.6,640205.844789608
2021-02-18 23:00:00,261.0,262.65,260.6,262.5,626798.190603375
2021-02-18 22:00:00,258.1,261.05,258.1,260.8,339399.125436368
2021-02-18 21:00:00,255.9,258.26,255.9,257.9,574541.792317202
2021-02-18 20:00:00,253.39,255.88,252.24,255.85,50335.9264133565
2021-02-18 19:00:00,255.49,256.2,252.35,253.36,22556.9781539072
2021-02-18 18:00:00,256.35,258.54,255.0,255.39,254547.4882670037
2021-02-18 17:00:00,258.08,260.08,255.44,256.08,98421.780682764
2021-02-18 16:00:00,259.86,261.12,256.77,257.72,222520.1067297012
2021-02-18 15:00:00,264.45,264.48,259.0,260.13,30258.5752709721
2021-02-18 14:00:00,261.8,266.08,261.45,264.34,145833.92342070537
2021-02-18 13:00:00,260.2,263.39,259.39,261.72,72299.707392222
2021-02-18 12:00:00,258.98,261.18,256.0,260.46,203114.8749551094
2021-02-18 11:00:00,265.04,265.04,256.36,258.76,171434.1458016368
2021-02-18 10:00:00,266.77,267.0,264.05,265.93,19156.0268886686
2021-02-18 09:00:00,264.22,267.81,262.74,266.45,106866.735387387
2021-02-18 08:00:00,268.72,269.91,263.83,265.53,19330.309885415096
2021-02-18 07:00:00,268.98,269.93,262.75,268.15,143828.32019551846
2021-02-18 06:00:00,274.13,274.13,268.3,268.79,76250.49362335251
2021-02-18 05:00:00,265.95,276.36,265.95,274.28,240274.0613257584
2021-02-18 04:00:00,263.77,265.71,261.47,265.3,386249.23795647005
2021-02-18 03:00:00,266.94,267.4,263.36,263.6,27011.509418508
2021-02-18 02:00:00,270.0,270.0,266.0,266.81,58848.051139050905
2021-02-18 01:00:00,269.67,272.9,268.46,270.37,136068.76688158102
2021-02-18 00:00:00,271.49,275.0,268.84,269.32,767047.9157250032
2021-02-17 23:00:00,264.49,273.42,263.2,270.67,298639.5867787305
2021-02-17 22:00:00,265.0,266.99,260.58,264.97,223113.8794830244
2021-02-17 21:00:00,261.4,266.0,259.23,265.0,691831.6899677999
2021-02-17 20:00:00,257.94,261.99,256.64,261.99,559781.7570105471
2021-02-17 19:00:00,250.46,258.22,250.44,257.73,363425.2266173893
2021-02-17 18:00:00,250.56,253.0,249.46,249.93,51259.6637117775
2021-02-17 17:00:00,251.16,252.55,246.78,250.61,597109.6050249855
2021-02-17 16:00:00,251.64,254.8,245.41,251.98,199187.3339125316
2021-02-17 15:00:00,254.0,254.32,248.53,251.09,83501.4984237588
2021-02-17 14:00:00,249.2,254.0,246.69,254.0,340789.47793708
2021-02-17 13:00:00,248.68,251.89,245.81,249.01,168926.0002098393
2021-02-17 12:00:00,250.6,252.53,246.31,248.33,302300.94850998063
2021-02-17 11:00:00,247.08,253.49,246.6,249.83,181601.0467062757
2021-02-17 10:00:00,245.0,251.25,244.55,246.74,226326.5520729564
2021-02-17 09:00:00,243.39,245.5,240.55,244.52,132824.55378431518
2021-02-17 08:00:00,244.31,245.74,241.56,241.56,21834.8529698376
2021-02-17 07:00:00,238.9,247.13,238.6,243.54,786776.0222726119
2021-02-17 06:00:00,240.04,241.01,237.53,238.13,113631.9402747886
2021-02-17 05:00:00,232.35,241.49,232.29,240.23,177988.0296383396
2021-02-17 04:00:00,236.97,241.99,231.04,231.62,322504.0985246388
2021-02-17 03:00:00,232.7,236.85,230.85,236.85,119800.270600299
2021-02-17 02:00:00,227.15,234.94,227.15,232.67,68636.5275975933
2021-02-17 01:00:00,221.41,227.94,221.03,226.98,24578.689627323
2021-02-17 00:00:00,221.44,224.85,221.35,223.02,78011.7378300666
2021-02-16 23:00:00,219.81,222.71,219.36,221.33,11799.0405865561
2021-02-16 22:00:00,215.82,219.78,215.52,219.74,26997.740465246003
2021-02-16 21:00:00,216.81,219.13,215.05,215.7,42405.093411291
2021-02-16 20:00:00,214.21,217.14,211.1,216.64,209540.0291103008
2021-02-16 19:00:00,216.19,216.59,213.61,214.39,78909.234013764
2021-02-16 18:00:00,215.35,217.24,209.7,217.24,109007.4076460464
2021-02-16 17:00:00,214.22,217.44,214.22,215.77,284170.8644126451
2021-02-16 16:00:00,221.07,221.58,213.64,214.39,284683.5933131971
2021-02-16 15:00:00,221.98,222.93,220.24,220.24,12163.4745614104
2021-02-16 14:00:00,219.6,222.74,218.19,221.51,97652.46116376769
2021-02-16 13:00:00,224.13,224.18,220.5,220.5,39752.56695438
2021-02-16 12:00:00,224.43,226.13,221.55,223.32,74998.9852745412
2021-02-16 11:00:00,228.4,228.54,223.78,223.92,34529.2878375072
2021-02-16 10:00:00,231.68,232.21,226.34,229.56,184105.6517434224
2021-02-16 09:00:00,229.61,234.51,229.11,231.68,85123.1999879936
2021-02-16 08:00:00,229.13,229.56,227.05,229.56,67742.7762526656
2021-02-16 07:00:00,227.27,229.74,225.99,229.32,13160.5443788364
2021-02-16 06:00:00,225.69,227.87,223.8,227.2,9495.641185792
2021-02-16 05:00:00,227.01,227.01,225.1,225.84,5961.462831156
2021-02-16 04:00:00,229.57,229.57,224.99,226.33,69070.05169011481
2021-02-16 03:00:00,228.31,230.29,228.09,230.2,33584.322417214
2021-02-16 02:00:00,225.84,228.72,225.51,228.13,65265.2320589563
2021-02-16 01:00:00,223.1,226.58,223.1,226.08,20864.3268258288
2021-02-16 00:00:00,228.38,228.48,218.6,222.93,52310.1868881201
2021-02-15 23:00:00,226.04,231.69,225.91,227.74,35740.4983378002
2021-02-15 22:00:00,221.61,225.9,218.21,225.9,56572.844358411
2021-02-15 21:00:00,224.69,225.85,219.77,220.99,104553.1105599519
2021-02-15 20:00:00,228.0,228.75,223.3,223.98,33503.8171795176
2021-02-15 19:00:00,224.86,227.99,224.86,227.99,47867.3719096986
2021-02-15 18:00:00,228.31,228.38,224.52,224.82,43975.475924922
2021-02-15 17:00:00,227.8,229.17,226.35,228.18,32755.4289530046
2021-02-15 16:00:00,222.4,228.57,222.4,227.59,114622.68542673413
2021-02-15 15:00:00,218.73,222.37,218.6,222.18,45938.3033592294
2021-02-15 14:00:00,221.87,223.69,218.13,218.13,158169.4601435322
2021-02-15 13:00:00,220.56,224.98,220.48,221.7,135830.782867815
2021-02-15 12:00:00,219.98,220.0,215.17,219.69,53566.4438896365
2021-02-15 11:00:00,219.3,221.08,217.48,219.91,72480.6588629823
2021-02-15 10:00:00,218.0,219.3,216.0,219.17,142039.39983549048
2021-02-15 09:00:00,219.19,220.59,216.2,217.96,372666.532781332
2021-02-15 08:00:00,215.65,219.95,213.35,218.97,21785.1503736258
2021-02-15 07:00:00,208.54,215.81,208.54,214.96,54742.3097077256
2021-02-15 06:00:00,207.24,210.51,206.5,209.38,82754.5772079858
2021-02-15 05:00:00,207.57,208.7,203.1,207.22,221891.20533199105
2021-02-15 04:00:00,215.02,215.02,203.5,207.31,528975.9225921214
2021-02-15 03:00:00,211.27,216.54,210.0,215.02,155560.05782516682
2021-02-15 02:00:00,221.94,224.19,203.11,211.89,266551.2270095997
2021-02-15 01:00:00,231.71,231.71,222.19,222.72,171840.4275115008
2021-02-15 00:00:00,229.73,233.66,229.73,231.97,61738.2634902698
2021-02-14 23:00:00,235.2,235.65,229.0,229.78,294462.671929128
2021-02-14 22:00:00,236.86,237.75,233.56,234.71,35456.4472957457
2021-02-14 21:00:00,233.85,237.98,233.13,237.57,48731.638453292704
2021-02-14 20:00:00,231.07,234.37,231.07,233.47,103697.8655933838
2021-02-14 19:00:00,229.35,232.87,229.35,230.92,20595.1051158168
2021-02-14 18:00:00,229.84,234.56,228.36,230.91,263993.2604176167
2021-02-14 17:00:00,237.82,239.02,229.46,229.51,104315.77748146048
2021-02-14 16:00:00,229.13,238.59,228.21,237.62,19340.8047146542
2021-02-14 15:00:00,230.39,232.47,223.02,228.38,31279.4769954344
2021-02-14 14:00:00,227.76,231.66,226.11,230.03,129618.3348929946
2021-02-14 13:00:00,235.93,235.93,225.39,227.67,125377.31172531088
2021-02-14 12:00:00,236.92,240.81,233.69,235.49,114936.3971995398
2021-02-14 11:00:00,235.33,237.72,230.49,237.72,260429.6541546084
2021-02-14 10:00:00,233.22,237.91,231.57,235.87,177597.17511091783
2021-02-14 09:00:00,228.74,234.24,228.49,233.74,59621.6652260138
2021-02-14 08:00:00,229.26,230.99,228.19,228.19,58328.673489771805
2021-02-14 07:00:00,233.91,236.06,229.77,229.77,88513.3158832989
2021-02-14 06:00:00,228.72,235.13,227.96,234.19,108503.1608105412
2021-02-14 05:00:00,231.14,234.41,228.24,229.1,102841.547916304
2021-02-14 04:00:00,227.94,232.75,227.78,230.76,49325.584797684
2021-02-14 03:00:00,231.38,232.44,227.51,227.51,25505.6529470489
2021-02-14 02:00:00,235.42,236.94,228.26,231.38,227604.1761883738
2021-02-14 01:00:00,235.93,238.38,234.0,235.07,23748.9352217007
2021-02-14 00:00:00,241.28,243.06,235.27,236.42,326317.0960696962
2021-02-13 23:00:00,241.01,244.52,239.66,241.98,65658.6454166136
2021-02-13 22:00:00,236.86,242.0,236.72,241.5,83032.00041465
2021-02-13 21:00:00,238.13,240.04,233.52,236.47,266225.29536763293
2021-02-13 20:00:00,234.15,239.29,229.72,238.41,631928.6229933009
2021-02-13 19:00:00,241.37,241.93,233.73,233.73,377029.7868460914
2021-02-13 18:00:00,240.98,243.27,236.21,241.84,441995.7896234096
2021-02-13 17:00:00,229.03,253.19,226.36,242.95,3112428.791522848
2021-02-13 16:00:00,218.52,229.03,217.63,229.03,1168588.0173276456
2021-02-13 15:00:00,213.76,220.6,213.48,218.11,228110.54424190076
2021-02-13 14:00:00,215.96,216.15,210.91,213.91,63041.0391221288
2021-02-13 13:00:00,214.35,218.79,212.3,216.39,143720.9991072162
2021-02-13 12:00:00,210.3,216.64,208.36,214.79,144037.5538089103
2021-02-13 11:00:00,215.6,219.29,208.34,211.57,351665.0534137516
2021-02-13 10:00:00,213.96,218.65,212.92,215.03,333149.9828779527
2021-02-13 09:00:00,207.83,218.23,207.83,213.35,803390.1858474145
2021-02-13 08:00:00,200.59,211.88,197.38,208.22,414709.0123864688
2021-02-13 07:00:00,204.23,207.0,200.55,200.55,84758.891484351
2021-02-13 06:00:00,205.82,206.14,200.87,204.06,71469.7781840664
2021-02-13 05:00:00,207.57,207.95,201.97,206.05,99402.0748425965
2021-02-13 04:00:00,202.19,207.9,201.21,207.9,109672.348915899
2021-02-13 03:00:00,202.32,202.32,201.19,201.87,4530.197568753901
2021-02-13 02:00:00,202.46,203.1,201.86,202.11,9510.016214960102
2021-02-13 01:00:00,203.43,204.3,200.6,201.86,28480.753749080603
2021-02-13 00:00:00,201.02,204.27,201.02,203.87,37320.2479445092
2021-02-12 23:00:00,201.94,202.32,200.02,201.22,18689.061934146
2021-02-12 22:00:00,204.17,204.33,201.36,201.81,16084.441615788002
2021-02-12 21:00:00,203.93,206.15,203.78,204.35,73195.8851606065
2021-02-12 20:00:00,203.29,207.52,203.29,204.21,77153.36125021831
2021-02-12 19:00:00,203.22,205.43,202.51,203.51,53434.3579591169
2021-02-12 18:00:00,202.38,203.73,200.21,203.26,115618.81639701838
2021-02-12 17:00:00,200.49,202.57,200.49,202.26,77661.9810698568
2021-02-12 16:00:00,199.56,200.99,198.29,200.66,104020.3084185048
2021-02-12 15:00:00,195.87,199.5,195.87,199.28,75451.7627980848
2021-02-12 14:00:00,199.58,199.58,191.89,194.87,105018.3201659098
2021-02-12 13:00:00,199.41,199.98,197.17,199.71,33976.6436750454
2021-02-12 12:00:00,200.15,200.15,197.59,199.0,46374.48884163
2021-02-12 11:00:00,200.14,201.7,199.18,200.56,99897.8705209888
2021-02-12 10:00:00,198.74,201.64,198.74,199.99,128854.8908273053
2021-02-12 09:00:00,201.6,201.6,198.8,198.85,54361.3472628255
2021-02-12 08:00:00,208.46,208.72,201.19,201.44,56591.0684574128
2021-02-12 07:00:00,209.95,211.21,206.77,208.38,29277.7065729798
2021-02-12 06:00:00,213.68,213.68,206.92,209.99,223785.1989450814
2021-02-12 05:00:00,210.2,215.58,209.82,213.78,238657.5312327654
2021-02-12 04:00:00,201.77,214.26,198.88,210.81,291768.7544886531
2021-02-12 03:00:00,206.06,207.34,201.7,201.7,166259.942282385
2021-02-12 02:00:00,202.6,212.43,201.08,206.24,284961.38032836164
2021-02-12 01:00:00,201.41,203.81,198.83,202.89,63151.29447069659
2021-02-12 00:00:00,190.93,203.39,190.59,201.46,669050.7362568331
2021-02-11 23:00:00,190.49,191.38,188.48,190.39,35463.1544751531
2021-02-11 22:00:00,183.79,190.5,183.75,190.41,14891.3423663466
2021-02-11 21:00:00,184.48,186.09,182.44,183.75,29987.536363837506
2021-02-11 20:00:00,185.17,188.17,183.25,183.98,43922.4855083632
2021-02-11 19:00:00,187.38,187.67,185.15,185.17,30574.412809217098
2021-02-11 18:00:00,189.36,190.11,187.34,187.44,82509.1878888552
2021-02-11 17:00:00,190.92,191.09,187.93,189.11,69598.39958740851
2021-02-11 16:00:00,185.47,192.18,184.49,191.28,223510.3265222112
2021-02-11 15:00:00,184.57,185.47,182.88,185.04,157235.0566961016
2021-02-11 14:00:00,181.07,188.96,181.04,184.62,709491.1899674052
2021-02-11 13:00:00,179.46,181.7,179.46,181.22,252761.791501622
2021-02-11 12:00:00,179.53,182.0,179.2,179.28,33515.2326449088
2021-02-11 11:00:00,180.37,181.68,178.4,178.57,31156.3663827892
2021-02-11 10:00:00,180.95,181.19,179.46,180.1,162249.151043553
2021-02-11 09:00:00,177.9,180.77,176.89,180.6,123393.54820989
2021-02-11 08:00:00,175.75,177.77,174.82,177.77,27617.8330144966
2021-02-11 07:00:00,177.93,178.89,175.4,175.4,49504.591149538
2021-02-11 06:00:00,175.4,177.81,175.11,177.72,46571.70609789359
2021-02-11 05:00:00,173.89,175.25,173.8,175.25,6058.2299959325
2021-02-11 04:00:00,175.16,175.48,173.6,173.6,12794.054825999998
2021-02-11 03:00:00,174.52,175.56,174.25,175.16,25586.4566921808
2021-02-11 02:00:00,172.81,174.48,172.57,174.2,111137.950888666
2021-02-11 01:00:00,172.56,173.74,170.63,172.8,44843.45437728
2021-02-11 00:00:00,175.9,176.36,170.69,172.11,249545.4680214357
2021-02-10 23:00:00,174.96,177.47,174.24,175.8,65364.422793702
2021-02-10 22:00:00,174.36,175.34,173.73,174.77,13608.2222039052
2021-02-10 21:00:00,169.3,174.76,168.39,174.35,48587.200508715
2021-02-10 20:00:00,170.34,170.66,168.06,168.87,34261.892013515404
2021-02-10 19:00:00,169.96,171.03,167.45,170.37,20481.0655611069
2021-02-10 18:00:00,170.05,170.26,168.09,169.79,19720.3836393236
2021-02-10 17:00:00,169.19,170.89,167.7,170.63,248196.0847076632
2021-02-10 16:00:00,167.99,169.97,165.71,169.53,38836.5040331211
2021-02-10 15:00:00,172.06,172.78,165.5,168.21,108682.5101794677
2021-02-10 14:00:00,173.91,176.18,171.5,172.06,18505.8243948774
2021-02-10 13:00:00,171.68,174.09,170.53,174.09,11146.9725592575
2021-02-10 12:00:00,179.65,179.66,166.11,171.86,245827.614443632
2021-02-10 11:00:00,180.53,182.27,178.58,180.03,106717.0640670756
2021-02-10 10:00:00,182.41,182.41,178.57,180.67,149389.6033757456
2021-02-10 09:00:00,175.1,182.61,174.31,182.36,211315.004335786
2021-02-10 08:00:00,175.21,175.54,173.4,174.91,57055.1522729892
2021-02-10 07:00:00,174.04,175.59,173.69,174.85,40621.559208165
2021-02-10 06:00:00,173.12,175.21,173.12,174.05,60030.491484358
2021-02-10 05:00:00,171.21,172.7,171.21,172.7,10921.551842574998
2021-02-10 04:00:00,172.93,172.93,169.91,171.45,31942.787205356995
2021-02-10 03:00:00,173.84,173.84,172.42,172.93,10485.2144227076
2021-02-10 02:00:00,172.38,174.39,172.23,174.39,12394.5646417008
2021-02-10 01:00:00,169.95,172.91,169.76,172.64,17714.393421212797
2021-02-10 00:00:00,170.0,170.16,169.07,169.75,4780.6066309225
2021-02-09 23:00:00,169.77,169.85,168.03,169.85,9964.7690143625
2021-02-09 22:00:00,168.42,169.79,166.63,169.74,48517.51500368821
2021-02-09 21:00:00,169.62,169.81,168.41,168.74,7195.945491391801
2021-02-09 20:00:00,169.25,170.94,168.71,169.76,53906.935968688005
2021-02-09 19:00:00,169.74,169.74,168.17,169.24,37236.0883738176
2021-02-09 18:00:00,170.06,174.87,168.91,169.36,254295.7000938176
2021-02-09 17:00:00,166.27,170.06,166.26,170.05,452252.8963286241
2021-02-09 16:00:00,163.75,167.45,163.03,166.01,34280.88554319
2021-02-09 15:00:00,162.16,163.78,161.51,163.7,20135.112010669
2021-02-09 14:00:00,160.4,162.22,160.4,162.04,2550.0555817444
2021-02-09 13:00:00,159.47,160.91,158.5,160.77,19770.921829544102
2021-02-09 12:00:00,161.72,163.16,159.58,159.79,46450.1294119799
2021-02-09 11:00:00,160.06,162.11,159.96,161.98,9009.7406846356
2021-02-09 10:00:00,163.81,163.81,159.65,159.87,87171.13743027211
2021-02-09 09:00:00,165.44,165.45,162.24,164.15,130574.48513049852
2021-02-09 08:00:00,164.88,166.48,164.48,165.7,80001.48430246899
2021-02-09 07:00:00,165.25,165.61,164.6,164.92,82269.02597468239
2021-02-09 06:00:00,164.93,165.55,164.3,165.55,4088.134292704
2021-02-09 05:00:00,164.6,165.27,163.9,165.14,3355.3544359893995
2021-02-09 04:00:00,163.44,164.9,162.83,164.9,34704.049311086004
2021-02-09 03:00:00,162.45,164.02,161.88,163.67,9534.1052769989
2021-02-09 02:00:00,162.99,163.71,161.84,162.05,4464.357662404501
2021-02-09 01:00:00,166.95,167.2,161.75,162.51,23639.957259582
2021-02-09 00:00:00,163.48,167.69,161.47,167.13,100542.6968873346
2021-02-08 23:00:00,161.54,164.29,161.3,163.18,70810.7767146228
2021-02-08 22:00:00,160.28,162.0,159.36,161.27,135245.91992149383
2021-02-08 21:00:00,158.12,160.49,158.05,160.49,30836.4344225993
2021-02-08 20:00:00,156.86,158.4,155.71,158.36,18490.6404526348
2021-02-08 19:00:00,155.3,156.96,155.25,156.66,11571.2693263734
2021-02-08 18:00:00,156.66,156.74,154.57,154.67,73415.7292123242
2021-02-08 17:00:00,156.91,157.89,156.0,156.43,43585.0248577074
2021-02-08 16:00:00,158.7,159.73,156.54,156.93,88566.1628559396
2021-02-08 15:00:00,158.62,158.71,157.17,157.69,16660.6511082947
2021-02-08 14:00:00,158.5,159.47,155.54,158.18,87583.3130256084
2021-02-08 13:00:00,160.26,160.75,157.55,158.3,62667.13444165601
2021-02-08 12:00:00,153.93,160.82,152.55,159.51,82928.67172054919
2021-02-08 11:00:00,152.16,153.93,151.88,153.73,10008.0166429199
2021-02-08 10:00:00,150.81,152.0,150.81,152.0,3157.9237827200004
2021-02-08 09:00:00,151.76,151.97,150.3,150.71,15852.406776734502
2021-02-08 08:00:00,152.89,153.34,151.56,151.67,31809.115210402
2021-02-08 07:00:00,152.24,153.14,152.12,152.5,17049.953829325
2021-02-08 06:00:00,151.41,152.81,151.41,152.22,7225.7026798494
2021-02-08 05:00:00,150.43,151.41,149.95,151.41,10408.3391839728
2021-02-08 04:00:00,149.39,150.57,149.31,150.56,21608.1075528784
2021-02-08 03:00:00,148.34,149.59,148.34,148.75,5609.652184674999
2021-02-08 02:00:00,149.92,150.04,148.38,148.44,15547.5607132284
2021-02-08 01:00:00,149.14,149.77,147.4,149.08,10200.1362097004
2021-02-08 00:00:00,150.22,150.79,149.33,149.51,3401.551094133
2021-02-07 23:00:00,151.6,152.22,150.12,150.67,18237.216894536898
2021-02-07 22:00:00,149.16,151.58,147.92,151.58,12306.245069547002
2021-02-07 21:00:00,148.95,149.4,148.54,149.24,16020.6099399164
2021-02-07 20:00:00,148.77,148.93,147.23,148.93,16992.4601247202
2021-02-07 19:00:00,148.96,150.01,148.57,148.77,8330.030066349
2021-02-07 18:00:00,148.5,149.54,148.33,149.38,29167.4465002844
2021-02-07 17:00:00,150.01,150.27,148.37,148.72,139005.053260788
2021-02-07 16:00:00,149.8,150.43,148.01,150.36,70856.79006973561
2021-02-07 15:00:00,153.11,153.52,149.62,150.62,32913.22997292961
2021-02-07 14:00:00,155.46,155.47,152.74,153.07,183623.2586034072
2021-02-07 13:00:00,153.43,157.11,153.43,155.61,2733418.347874496
2021-02-07 12:00:00,153.55,154.27,152.41,153.31,24520.1196806102
2021-02-07 11:00:00,154.83,154.84,152.78,153.41,14600.2062764441
2021-02-07 10:00:00,154.96,156.2,154.83,154.83,13302.8626323996
2021-02-07 09:00:00,154.06,155.07,154.06,154.61,15492.143390697302
2021-02-07 08:00:00,153.95,154.87,153.81,154.38,13603.7923501326
2021-02-07 07:00:00,152.58,153.95,152.12,153.93,26921.3824014408
2021-02-07 06:00:00,151.75,152.77,151.48,152.52,4765.3828566912
2021-02-07 05:00:00,149.46,152.04,149.46,151.78,5589.918245060399
2021-02-07 04:00:00,150.06,150.98,148.14,148.79,24220.7761267184
2021-02-07 03:00:00,149.55,150.29,149.51,150.27,11325.4152635601
2021-02-07 02:00:00,150.07,150.67,148.71,149.79,12522.7224820785
2021-02-07 01:00:00,153.21,153.27,149.67,150.4,26689.977779456
2021-02-07 00:00:00,152.23,153.62,151.63,153.29,11289.2720263883
2021-02-06 23:00:00,153.64,153.64,152.05,152.53,18311.434945972705
2021-02-06 22:00:00,154.43,154.98,153.69,153.76,2001.8350304096
2021-02-06 21:00:00,153.86,154.47,153.75,154.06,4344.3836449802
2021-02-06 20:00:00,154.46,154.46,152.79,153.23,7393.4410086074995
2021-02-06 19:00:00,153.97,154.74,153.96,154.49,5704.823102455401
2021-02-06 18:00:00,155.04,155.99,153.61,154.21,13987.012939212602
2021-02-06 17:00:00,155.92,156.21,155.01,155.01,10862.8344184152
2021-02-06 16:00:00,155.97,157.2,155.8,156.01,4353.6982804143
2021-02-06 15:00:00,155.21,156.02,155.04,156.02,1239.9130573952
2021-02-06 14:00:00,155.51,156.13,155.12,155.4,4906.351230396001
2021-02-06 13:00:00,155.88,156.63,155.01,155.01,10865.1787354017
2021-02-06 12:00:00,156.37,156.55,155.71,156.1,2814.790134555
2021-02-06 11:00:00,156.66,156.97,155.29,156.38,10329.241268906
2021-02-06 10:00:00,157.1,157.43,156.01,156.32,909.4520286224
2021-02-06 09:00:00,156.9,157.61,156.72,157.13,5819.6950118882005
2021-02-06 08:00:00,157.36,157.77,156.59,156.89,2540.9024843281995
2021-02-06 07:00:00,156.41,157.58,155.81,157.3,20750.713043346
2021-02-06 06:00:00,156.32,157.5,156.08,156.74,18195.0081020086
2021-02-06 05:00:00,155.02,156.45,154.16,156.45,7484.390138252999
2021-02-06 04:00:00,156.42,156.59,154.78,154.88,4291.587913958399
2021-02-06 03:00:00,157.07,158.0,153.91,156.42,28638.9430103502
2021-02-06 02:00:00,153.4,157.07,153.38,156.9,3734.289089346
2021-02-06 01:00:00,156.15,157.66,152.24,154.07,13581.407314159998
2021-02-06 00:00:00,155.18,156.14,154.53,156.14,11849.1793728164
2021-02-05 23:00:00,154.41,155.28,153.88,155.14,6683.972198002399
2021-02-05 22:00:00,153.16,155.22,152.53,154.54,12654.3166011156
2021-02-05 21:00:00,153.15,153.15,152.29,153.14,4530.7337395684
2021-02-05 20:00:00,152.15,153.44,151.51,153.15,3145.787667585
2021-02-05 19:00:00,151.54,153.36,151.27,152.69,22173.4900597318
2021-02-05 18:00:00,152.56,152.78,151.5,151.5,2594.85314934
2021-02-05 17:00:00,152.11,152.69,151.43,152.69,12571.3755288824
2021-02-05 16:00:00,153.07,155.22,151.03,151.34,331854.7360651614
2021-02-05 15:00:00,153.95,154.19,152.82,152.96,22811.666444915205
2021-02-05 14:00:00,152.74,153.89,152.74,153.89,13007.5628053151
2021-02-05 13:00:00,151.8,152.72,151.56,152.72,5196.586572076
2021-02-05 12:00:00,151.96,152.39,151.68,151.79,9685.2876916361
2021-02-05 11:00:00,149.91,151.94,149.88,151.88,4098.1099582712
2021-02-05 10:00:00,149.92,151.35,149.51,150.05,5408.8747209545
2021-02-05 09:00:00,151.26,151.52,149.95,149.95,9087.3559098205
2021-02-05 08:00:00,151.85,152.47,151.05,151.09,30458.102266636302
2021-02-05 07:00:00,151.27,151.82,150.5,151.78,13652.0129534084
2021-02-05 06:00:00,150.64,151.9,150.64,151.81,948.3936076308
2021-02-05 05:00:00,150.16,150.77,149.91,150.54,9179.3046125508
2021-02-05 04:00:00,150.36,150.65,150.2,150.41,781.1644260069
2021-02-05 03:00:00,149.59,150.58,149.54,150.46,4286.9571107822
2021-02-05 02:00:00,148.86,149.44,148.62,149.43,2081.9008708683
2021-02-05 01:00:00,149.06,149.52,148.65,148.65,1562.2499782245002
2021-02-05 00:00:00,148.45,149.16,147.3,148.6,21686.000460804
2021-02-04 23:00:00,149.54,149.94,148.13,148.25,2056.906434595
2021-02-04 22:00:00,150.93,150.93,148.51,149.51,20220.2993464053
2021-02-04 21:00:00,151.62,152.47,150.93,150.93,40357.5740440002
2021-02-04 20:00:00,150.8,151.31,150.68,151.24,3061.8586018700003
2021-02-04 19:00:00,150.33,151.31,149.1,151.06,20422.975098435
2021-02-04 18:00:00,151.13,151.13,149.66,150.1,33906.083288694994
2021-02-04 17:00:00,151.11,151.69,150.48,150.99,3966.2699467398
2021-02-04 16:00:00,149.17,151.58,148.73,151.53,6539.016818429401
2021-02-04 15:00:00,150.0,150.24,147.69,149.17,27791.3676704048
2021-02-04 14:00:00,151.54,151.68,149.53,149.64,13887.888873016798
2021-02-04 13:00:00,151.53,151.72,150.84,151.71,40481.70715987711
2021-02-04 12:00:00,150.55,151.71,149.6,151.5,78694.594367175
2021-02-04 11:00:00,152.22,152.22,150.55,150.55,5471.407245270001
2021-02-04 10:00:00,150.22,152.44,150.22,152.44,451017.0011290532
2021-02-04 09:00:00,150.61,150.92,148.59,150.16,144230.17178404078
2021-02-04 08:00:00,151.86,153.12,150.47,150.49,103458.2697020406
2021-02-04 07:00:00,153.72,154.41,152.43,152.58,8829.8308849566
2021-02-04 06:00:00,151.5,154.66,150.88,153.69,59428.6333808175
2021-02-04 05:00:00,151.5,151.9,151.14,151.9,7177.186310147
2021-02-04 04:00:00,150.56,151.76,150.55,151.39,4790.6988856819
2021-02-04 03:00:00,152.83,152.89,150.67,151.0,17698.94595864
2021-02-04 02:00:00,154.67,154.67,151.95,152.74,17578.0152529814
2021-02-04 01:00:00,154.61,155.33,153.6,154.66,236262.18292203345
2021-02-04 00:00:00,154.94,155.57,154.71,154.9,16138.074648949
2021-02-03 23:00:00,153.78,155.14,153.31,154.92,24783.1642813272
2021-02-03 22:00:00,152.2,153.7,151.72,153.15,4493.333022982501
2021-02-03 21:00:00,152.82,152.82,150.56,152.12,40441.5210358368
2021-02-03 20:00:00,152.81,152.89,152.49,152.81,6523.026880152301
2021-02-03 19:00:00,153.87,153.87,152.7,152.87,6150.138609356401
2021-02-03 18:00:00,154.2,154.67,153.84,154.17,43624.6655558265
2021-02-03 17:00:00,153.52,154.3,153.25,154.3,10740.828253915
2021-02-03 16:00:00,154.57,154.82,153.08,153.55,4932.907355503001
2021-02-03 15:00:00,154.34,155.12,154.01,154.17,20126.002412817
2021-02-03 14:00:00,154.6,155.12,153.14,154.43,27337.0496167461
2021-02-03 13:00:00,153.81,155.35,153.81,154.53,8389.3469561298
2021-02-03 12:00:00,153.19,154.26,152.8,153.77,16990.912010218002
2021-02-03 11:00:00,153.54,153.9,153.47,153.51,4446.8369246301
2021-02-03 10:00:00,152.3,153.25,152.3,152.88,3071.4855308592
2021-02-03 09:00:00,152.61,153.1,151.87,152.94,13946.241087456
2021-02-03 08:00:00,153.28,153.28,151.61,152.5,22829.520975725
2021-02-03 07:00:00,155.25,155.25,153.29,153.29,4277.664621170599
2021-02-03 06:00:00,155.34,155.52,155.01,155.15,33447.4994967335
2021-02-03 05:00:00,154.77,155.51,154.12,155.39,18017.6835023964
2021-02-03 04:00:00,154.85,155.42,154.6,154.81,41242.5481495266
2021-02-03 03:00:00,154.14,154.84,154.14,154.78,5457.622505508801
2021-02-03 02:00:00,153.69,154.15,152.29,154.14,38362.9731982602
2021-02-03 01:00:00,152.1,155.32,151.83,154.26,22337.796899538
2021-02-03 00:00:00,152.31,153.54,151.61,151.89,30642.3782652237
2021-02-02 23:00:00,150.72,152.18,150.37,151.53,21913.939416228
2021-02-02 22:00:00,149.64,152.68,149.41,150.8,101757.92120421202
2021-02-02 21:00:00,148.91,149.95,148.51,149.72,11434.9801586352
2021-02-02 20:00:00,148.38,149.42,148.38,148.54,18328.9007609666
2021-02-02 19:00:00,148.13,148.39,147.72,148.36,14943.5633871124
2021-02-02 18:00:00,147.06,148.13,146.26,148.13,22576.9064256822
2021-02-02 17:00:00,147.15,147.5,146.72,146.75,17573.431264775
2021-02-02 16:00:00,147.26,148.09,146.62,147.24,10238.056550517602
2021-02-02 15:00:00,146.74,148.08,146.64,147.16,32774.0631129756
2021-02-02 14:00:00,147.2,147.62,146.62,146.8,7264.183594196
2021-02-02 13:00:00,145.0,147.09,145.0,146.49,17298.555796653
2021-02-02 12:00:00,144.4,145.15,144.4,144.93,12119.1385740273
2021-02-02 11:00:00,145.36,145.5,144.13,144.71,4167.5355820365
2021-02-02 10:00:00,146.95,147.11,145.14,145.14,8877.982146400198
2021-02-02 09:00:00,144.86,147.15,144.86,146.95,16598.0044206365
2021-02-02 08:00:00,146.38,146.53,144.69,144.69,8747.6523095598
2021-02-02 07:00:00,146.66,147.14,145.72,146.4,30516.104034648
2021-02-02 06:00:00,144.98,146.85,144.75,146.84,3991.6704797868
2021-02-02 05:00:00,145.75,145.75,144.97,145.41,4766.6652408447
2021-02-02 04:00:00,144.89,145.73,144.8,145.42,2889.2917421984
2021-02-02 03:00:00,143.39,145.02,142.98,144.77,18022.7616093864
2021-02-02 02:00:00,143.64,144.44,143.31,143.45,5008.782254834499
2021-02-02 01:00:00,144.54,144.57,143.6,143.64,1782.3529740995998
2021-02-02 00:00:00,143.77,145.42,143.77,144.4,27927.981900028
2021-02-01 23:00:00,145.78,145.78,143.49,143.49,27413.529197923504
2021-02-01 22:00:00,145.32,146.34,145.06,145.8,25867.186243758
2021-02-01 21:00:00,143.62,145.18,143.15,145.18,39358.913026034
2021-02-01 20:00:00,143.29,143.88,142.81,143.73,16682.5014719067
2021-02-01 19:00:00,141.39,143.3,141.3,143.15,11190.5023078555
2021-02-01 18:00:00,141.58,141.9,140.92,141.13,13746.8480164785
2021-02-01 17:00:00,139.93,142.28,139.57,141.65,25709.780183508497
2021-02-01 16:00:00,141.32,141.32,139.8,139.8,34611.406453662006
2021-02-01 15:00:00,141.12,141.73,140.87,141.25,3955.0690754875
2021-02-01 14:00:00,140.26,142.4,139.6,141.12,16053.1717203648
2021-02-01 13:00:00,141.0,141.2,140.42,140.42,31701.8715758738
2021-02-01 12:00:00,141.92,142.14,140.0,140.69,6779.1935177538
2021-02-01 11:00:00,142.68,142.86,141.12,142.59,8349.670022964901
2021-02-01 10:00:00,142.53,142.72,141.8,142.29,14391.8705424429
2021-02-01 09:00:00,145.16,145.16,142.54,142.8,47312.627191788
2021-02-01 08:00:00,143.14,145.66,143.14,145.27,46768.093080243205
2021-02-01 07:00:00,141.98,143.25,141.76,142.66,11661.1932136714
2021-02-01 06:00:00,141.68,142.61,140.81,141.03,13481.7335651205
2021-02-01 05:00:00,141.0,142.3,140.85,141.96,9233.172356226
2021-02-01 04:00:00,140.94,141.44,140.26,141.06,17879.393121465
2021-02-01 03:00:00,140.77,141.51,139.78,140.41,12220.9526692997
2021-02-01 02:00:00,140.34,141.39,139.8,140.74,5127.9953102608
2021-02-01 01:00:00,137.27,140.72,136.95,140.72,22388.05687668
2021-02-01 00:00:00,137.76,137.76,135.88,137.24,12846.4126181244
2021-01-31 23:00:00,136.78,138.38,136.78,137.81,21198.5091681258
2021-01-31 22:00:00,135.6,136.78,135.59,136.45,7092.3054927495
2021-01-31 21:00:00,135.63,136.3,135.11,135.5,9739.244971075
2021-01-31 20:00:00,134.41,135.77,133.48,135.48,5427.3550248636
2021-01-31 19:00:00,132.37,134.46,132.37,134.46,6122.2364552988
2021-01-31 18:00:00,133.6,134.96,132.37,132.4,15349.699627928
2021-01-31 17:00:00,134.6,135.26,133.23,133.27,6751.386502072701
2021-01-31 16:00:00,134.7,135.32,133.71,134.81,3489.4410401214004
2021-01-31 15:00:00,135.98,135.98,133.74,134.61,32759.043313350903
2021-01-31 14:00:00,137.23,137.29,135.98,136.21,5894.494546879
2021-01-31 13:00:00,137.82,138.04,136.92,137.05,6184.49807142
2021-01-31 12:00:00,137.58,138.09,136.84,137.7,27242.398864467
2021-01-31 11:00:00,137.02,138.25,136.93,137.79,14237.5949143317
2021-01-31 10:00:00,135.97,137.0,135.97,137.0,2722.87600147
2021-01-31 09:00:00,136.71,137.49,135.86,136.07,4163.6053612274
2021-01-31 08:00:00,136.56,137.82,135.93,136.45,20957.282462408497
2021-01-31 07:00:00,137.08,137.69,136.6,137.19,8008.7271263883
2021-01-31 06:00:00,137.97,138.2,137.0,137.22,5067.5153837112
2021-01-31 05:00:00,137.71,138.4,137.47,137.93,8014.9652914474
2021-01-31 04:00:00,137.84,138.18,137.26,138.07,1384.9966762685
2021-01-31 03:00:00,137.93,138.48,137.93,138.31,1309.5523421719
2021-01-31 02:00:00,140.45,140.45,137.68,138.05,9198.428617466
2021-01-31 01:00:00,138.82,140.38,138.66,140.31,1596.9753236772
2021-01-31 00:00:00,139.34,139.78,138.16,138.49,5995.2622991294
2021-01-30 23:00:00,140.82,140.82,139.54,139.92,2402.8550854968
2021-01-30 22:00:00,140.42,140.81,140.21,140.21,2623.9654725291
2021-01-30 21:00:00,139.71,140.8,139.38,140.6,27806.293683522
2021-01-30 20:00:00,139.61,139.94,139.01,139.15,17533.171409292
2021-01-30 19:00:00,138.92,140.0,138.14,139.43,14251.475563617902
2021-01-30 18:00:00,139.69,139.69,138.54,138.91,12143.0342898687
2021-01-30 17:00:00,137.91,139.66,137.44,139.54,4327.3581742146
2021-01-30 16:00:00,138.01,138.01,136.53,137.83,8922.282572372402
2021-01-30 15:00:00,137.13,138.33,137.08,137.93,20191.3972695916
2021-01-30 14:00:00,137.59,137.84,136.75,136.85,4061.9638342325
2021-01-30 13:00:00,137.36,137.56,136.99,137.53,7071.693687048701
2021-01-30 12:00:00,137.3,137.63,136.32,136.94,9955.679075588
2021-01-30 11:00:00,139.43,139.45,137.3,137.65,12285.6741189245
2021-01-30 10:00:00,139.6,140.8,138.97,139.35,76067.69747034
2021-01-30 09:00:00,138.84,140.52,138.84,139.87,13237.9718377966
2021-01-30 08:00:00,138.66,139.67,138.44,138.85,12046.953699884998
2021-01-30 07:00:00,138.29,138.83,137.74,138.38,3382.497487259
2021-01-30 06:00:00,137.4,138.46,137.01,138.46,4906.1032097518
2021-01-30 05:00:00,138.91,139.24,137.22,137.72,4112.532652228
2021-01-30 04:00:00,139.34,139.75,138.79,139.03,2567.8884043688
2021-01-30 03:00:00,140.39,140.39,138.57,139.57,16325.6103535473
2021-01-30 02:00:00,139.57,142.27,139.23,140.27,4734.404093276
2021-01-30 01:00:00,139.45,142.27,139.16,139.57,9801.6711928082
2021-01-30 00:00:00,140.49,141.15,139.36,139.41,2234.8093882743
2021-01-29 23:00:00,140.01,141.21,139.03,140.41,7865.2465248983
2021-01-29 22:00:00,139.93,140.97,139.68,140.16,15955.1785543488
2021-01-29 21:00:00,139.61,140.43,138.87,139.93,3942.7161769394
2021-01-29 20:00:00,139.24,140.33,138.67,139.73,20903.0419104537
2021-01-29 19:00:00,140.26,140.37,137.6,139.31,32848.185275306
2021-01-29 18:00:00,142.13,142.13,139.57,140.59,9120.0220661922
2021-01-29 17:00:00,143.12,143.99,141.24,141.45,28839.3854389935
2021-01-29 16:00:00,144.56,145.97,141.97,142.85,44986.545480254
2021-01-29 15:00:00,146.48,147.7,143.34,144.38,349445.25793566613
2021-01-29 14:00:00,147.39,151.49,145.77,146.4,358332.02214451204
2021-01-29 13:00:00,142.61,147.39,141.57,147.39,844190.8226544638
2021-01-29 12:00:00,141.22,142.7,141.08,142.25,16656.001583035002
2021-01-29 11:00:00,140.64,142.43,140.64,141.78,42702.0386257752
2021-01-29 10:00:00,140.71,141.73,139.06,140.65,49854.071262835
2021-01-29 09:00:00,140.14,142.36,138.04,140.67,58332.1889536911
2021-01-29 08:00:00,134.37,141.07,132.93,140.16,100999.9874611392
2021-01-29 07:00:00,134.26,134.48,132.39,134.34,9891.706927125
2021-01-29 06:00:00,134.56,135.71,133.75,134.02,34365.6974623772
2021-01-29 05:00:00,134.17,134.65,133.98,134.48,3344.2092023952
2021-01-29 04:00:00,135.48,135.48,133.44,134.4,21701.366800512
2021-01-29 03:00:00,136.81,136.86,135.05,135.92,8483.0778886544
2021-01-29 02:00:00,137.41,138.45,136.29,136.29,11143.3427455812
2021-01-29 01:00:00,138.16,139.16,136.78,137.61,69871.71710653201
2021-01-29 00:00:00,135.49,138.1,135.49,137.83,3864.808544258201
2021-01-28 23:00:00,136.01,136.8,134.75,135.3,25442.005535826003
2021-01-28 22:00:00,134.82,136.72,134.61,135.96,27270.0367137528
2021-01-28 21:00:00,133.45,134.71,133.33,134.44,17123.71673995
2021-01-28 20:00:00,135.0,135.51,133.01,133.42,37497.2015073698
2021-01-28 19:00:00,135.15,135.15,134.1,134.71,17366.6444097171
2021-01-28 18:00:00,136.25,136.67,134.15,134.79,18968.7004221447
2021-01-28 17:00:00,136.13,137.6,135.58,135.95,78476.079896008
2021-01-28 16:00:00,135.57,136.36,134.72,135.76,25268.4355221752
2021-01-28 15:00:00,137.2,137.47,134.47,135.38,109901.6348986094
2021-01-28 14:00:00,137.96,137.96,135.38,136.69,115108.7644363104
2021-01-28 13:00:00,136.49,138.51,136.26,138.09,83844.3756166986
2021-01-28 12:00:00,136.97,140.46,135.47,136.2,138397.66399113598
2021-01-28 11:00:00,130.2,137.26,128.59,136.91,74570.1952105799
2021-01-28 10:00:00,129.28,131.34,129.08,130.2,37215.941220024
2021-01-28 09:00:00,127.45,128.87,126.14,128.87,7738.6515878812
2021-01-28 08:00:00,127.88,128.64,127.42,127.91,3030.9412374569
2021-01-28 07:00:00,129.14,129.14,127.62,127.87,2698.1301863945
2021-01-28 06:00:00,129.01,130.42,129.01,129.14,7748.676475826
2021-01-28 05:00:00,127.16,128.77,126.71,128.55,4652.779940125501
2021-01-28 04:00:00,128.88,129.13,126.42,127.2,41259.130171752
2021-01-28 03:00:00,128.17,129.47,127.6,128.86,80655.39778444362
2021-01-28 02:00:00,126.82,128.1,126.77,127.95,58217.644454496
2021-01-28 01:00:00,126.04,126.97,125.56,126.77,75601.72816181301
2021-01-28 00:00:00,125.47,126.3,123.88,125.86,8568.152473153
2021-01-27 23:00:00,127.41,127.66,125.37,126.05,15323.056922133
2021-01-27 22:00:00,129.38,129.7,126.85,127.45,15022.9984398395
2021-01-27 21:00:00,131.13,131.13,129.08,129.08,8768.219168909201
2021-01-27 20:00:00,129.49,131.16,128.67,131.03,7821.938285323101
2021-01-27 19:00:00,129.2,131.68,129.2,129.4,76426.32289678401
2021-01-27 18:00:00,129.33,133.13,128.33,128.83,97863.38121596012
2021-01-27 17:00:00,129.51,130.46,128.58,129.19,13836.7331123951
2021-01-27 16:00:00,130.16,131.04,129.59,129.66,15791.274523454398
2021-01-27 15:00:00,127.48,130.6,127.48,130.19,35353.354732885295
2021-01-27 14:00:00,130.07,130.2,126.29,127.38,47576.2318820646
2021-01-27 13:00:00,132.51,133.18,130.15,130.22,5102.7190819388
2021-01-27 12:00:00,131.36,132.84,130.84,132.66,32335.5159132588
2021-01-27 11:00:00,134.77,135.42,131.53,131.57,9498.0935594
2021-01-27 10:00:00,134.82,135.84,134.13,134.42,15833.5961544046
2021-01-27 09:00:00,131.55,134.62,130.21,134.62,19567.5012967962
2021-01-27 08:00:00,133.92,133.92,131.52,131.55,5601.999196875
2021-01-27 07:00:00,133.08,134.37,132.93,134.31,5973.581512371
2021-01-27 06:00:00,131.95,133.39,131.85,133.29,10679.942596887
2021-01-27 05:00:00,132.95,132.95,131.63,131.81,13638.6761217987
2021-01-27 04:00:00,134.09,135.31,132.62,133.28,20685.0333903808
2021-01-27 03:00:00,134.28,135.02,134.02,134.99,23263.0859833924
2021-01-27 02:00:00,135.03,135.52,134.11,134.15,6448.6879157055
2021-01-27 01:00:00,136.64,136.9,135.05,135.22,7678.5244166768
2021-01-27 00:00:00,138.07,138.09,136.14,136.64,4782.602776492799
2021-01-26 23:00:00,138.45,138.83,138.0,138.27,20838.171476472904
2021-01-26 22:00:00,136.31,138.17,135.95,138.17,2243.5392216528
2021-01-26 21:00:00,136.93,137.59,136.6,136.61,3078.2809708220007
2021-01-26 20:00:00,138.33,138.41,136.77,136.87,3016.2475627343
2021-01-26 19:00:00,138.39,138.66,137.44,137.54,1578.708388933
2021-01-26 18:00:00,139.14,139.25,137.67,138.3,24081.727837740003
2021-01-26 17:00:00,138.81,139.14,138.42,139.14,13110.8836305888
2021-01-26 16:00:00,137.65,138.8,136.53,138.43,12581.1259429683
2021-01-26 15:00:00,136.64,138.34,136.41,138.1,12151.815052847
2021-01-26 14:00:00,136.91,138.23,134.73,136.13,15570.5995557372
2021-01-26 13:00:00,134.43,137.93,133.67,136.79,24389.6908651003
2021-01-26 12:00:00,136.07,136.29,133.72,133.81,7785.4470715235
2021-01-26 11:00:00,137.99,137.99,135.8,136.2,23326.960777704
2021-01-26 10:00:00,137.9,138.38,137.69,138.02,1450.8886075212
2021-01-26 09:00:00,138.72,138.72,136.88,137.64,3576.8539214219995
2021-01-26 08:00:00,137.38,138.7,137.29,138.7,1936.964494965
2021-01-26 07:00:00,137.47,137.47,135.32,137.38,14635.8228770624
2021-01-26 06:00:00,138.31,138.31,136.61,136.62,3182.0743427814
2021-01-26 05:00:00,137.21,138.93,137.15,138.57,2137.3455267543
2021-01-26 04:00:00,137.07,137.69,137.06,137.39,14293.953348866398
2021-01-26 03:00:00,140.14,140.42,136.94,137.57,8467.1141560076
2021-01-26 02:00:00,140.07,140.45,139.71,140.24,3256.7342671976003
2021-01-26 01:00:00,138.56,140.52,137.82,140.05,38893.3975442015
2021-01-26 00:00:00,136.99,138.82,136.42,138.73,5473.503815059799
2021-01-25 23:00:00,138.07,138.28,137.11,137.11,5780.1030159083
2021-01-25 22:00:00,138.85,138.85,136.94,137.78,9641.295979110198
2021-01-25 21:00:00,140.79,140.79,137.71,138.92,22224.6277767288
2021-01-25 20:00:00,141.31,141.71,140.15,140.22,37045.8825075072
2021-01-25 19:00:00,141.31,142.36,141.02,141.77,6004.1244111171
2021-01-25 18:00:00,142.71,142.98,140.91,141.39,23720.687234262
2021-01-25 17:00:00,143.48,144.0,142.47,142.63,8361.9291919829
2021-01-25 16:00:00,144.1,144.1,142.7,143.35,394956.4724158625
2021-01-25 15:00:00,143.32,144.4,143.27,144.16,10056.498374232
2021-01-25 14:00:00,143.84,145.31,142.98,143.32,37180.448472366
2021-01-25 13:00:00,142.06,145.45,141.95,143.99,32892.8733761243
2021-01-25 12:00:00,140.35,142.45,139.87,142.41,28533.9908078235
2021-01-25 11:00:00,140.15,140.86,139.83,140.41,5555.2695354244
2021-01-25 10:00:00,138.85,140.24,138.6,140.24,5174.696852843201
2021-01-25 09:00:00,139.8,139.95,138.73,138.89,78567.5108336695
2021-01-25 08:00:00,139.61,139.76,139.05,139.73,4919.62152515
2021-01-25 07:00:00,141.48,141.56,138.88,139.49,2923.5577714369
2021-01-25 06:00:00,139.65,141.49,139.53,141.49,2706.5051697214
2021-01-25 05:00:00,140.13,140.48,139.89,140.14,2448.760274961
2021-01-25 04:00:00,139.99,140.4,138.91,140.15,13129.938735
2021-01-25 03:00:00,138.76,139.68,138.05,139.68,18135.2684723904
2021-01-25 02:00:00,139.23,139.59,138.84,138.91,2126.8241114676
2021-01-25 01:00:00,139.29,140.12,138.93,139.4,11262.217221966
2021-01-25 00:00:00,138.2,140.79,138.2,139.29,10826.423029816198
2021-01-24 23:00:00,137.37,138.2,137.37,138.1,4399.197438566
2021-01-24 22:00:00,136.7,137.58,136.3,137.54,5024.4294191104
2021-01-24 21:00:00,136.7,137.3,136.57,136.94,6599.947018443
2021-01-24 20:00:00,135.62,136.76,135.41,136.76,20361.0996545476
2021-01-24 19:00:00,138.08,138.08,134.37,135.27,21277.882285875905
2021-01-24 18:00:00,138.16,138.5,137.61,138.04,6549.3682449552
2021-01-24 17:00:00,137.71,138.47,137.71,138.47,8005.163226525399
2021-01-24 16:00:00,139.17,139.57,136.99,137.88,6529.5727817724
2021-01-24 15:00:00,138.29,139.33,137.86,138.69,4407.1815308931
2021-01-24 14:00:00,139.55,139.74,137.76,138.44,11064.765936406
2021-01-24 13:00:00,140.18,140.48,138.83,138.83,12449.174318021502
2021-01-24 12:00:00,141.62,141.64,139.47,140.41,6998.605189115599
2021-01-24 11:00:00,142.38,142.81,142.06,142.07,2769.2696886038
2021-01-24 10:00:00,142.9,142.99,141.43,142.02,2963.4304205880003
2021-01-24 09:00:00,139.99,142.61,139.99,142.61,8033.674009740601
2021-01-24 08:00:00,139.67,140.16,139.08,140.16,3261.0414925056
2021-01-24 07:00:00,139.57,139.96,138.94,139.71,4284.3163207911
2021-01-24 06:00:00,140.55,140.55,139.41,139.57,3549.9416181212
2021-01-24 05:00:00,141.35,142.02,139.86,140.22,34124.5766737728
2021-01-24 04:00:00,140.7,143.17,140.09,141.95,21494.274711101
2021-01-24 03:00:00,139.81,140.47,139.48,140.17,4270.772392332
2021-01-24 02:00:00,139.02,140.04,139.02,139.73,1320.5428987934
2021-01-24 01:00:00,138.78,139.63,138.44,139.63,3429.4735685857
2021-01-24 00:00:00,138.95,139.96,137.98,139.22,6299.5272773168
2021-01-23 23:00:00,138.48,139.54,137.67,138.66,20412.6412660722
2021-01-23 22:00:00,139.76,139.76,138.06,138.06,7233.1509973086
2021-01-23 21:00:00,139.59,141.61,138.57,139.79,25722.5123630587
2021-01-23 20:00:00,139.95,140.06,139.37,139.74,5281.992267809401
2021-01-23 19:00:00,139.05,140.06,139.05,139.69,23992.0145184248
2021-01-23 18:00:00,137.79,141.21,137.75,139.29,24690.060991167
2021-01-23 17:00:00,137.89,138.01,137.5,137.89,2476.4086243638
2021-01-23 16:00:00,137.91,138.29,137.41,137.51,5793.718120175599
2021-01-23 15:00:00,137.6,138.7,137.6,138.15,3990.5064951975
2021-01-23 14:00:00,137.62,138.19,137.02,138.03,3439.4197549986
2021-01-23 13:00:00,136.15,138.22,135.37,138.2,12596.665170104
2021-01-23 12:00:00,136.0,137.45,135.88,136.48,6136.1793951792
2021-01-23 11:00:00,138.14,138.55,135.75,136.17,12887.7056651412
2021-01-23 10:00:00,139.18,139.18,137.43,137.99,6390.078191099001
2021-01-23 09:00:00,141.06,141.49,138.64,138.64,15029.5806519872
2021-01-23 08:00:00,140.0,140.73,138.86,140.32,8673.4803996864
2021-01-23 07:00:00,140.02,140.46,139.21,140.04,3729.6708034536
2021-01-23 06:00:00,139.87,140.58,139.48,139.59,16716.9681174969
2021-01-23 05:00:00,138.18,139.92,138.06,139.68,9220.1704155216
2021-01-23 04:00:00,138.01,139.33,137.74,138.26,9607.1727492716
2021-01-23 03:00:00,136.72,137.88,136.07,137.73,2935.5397808541
2021-01-23 02:00:00,137.32,137.63,135.66,136.54,9299.8289675092
2021-01-23 01:00:00,135.57,137.97,134.73,137.52,7983.551933784
2021-01-23 00:00:00,135.13,135.86,133.9,135.71,43590.5207477684
2021-01-22 23:00:00,135.65,136.76,135.4,136.37,7902.8346612865
2021-01-22 22:00:00,138.49,138.49,135.04,135.21,47629.4655353772
2021-01-22 21:00:00,138.92,139.48,138.06,138.78,16397.5857171264
2021-01-22 20:00:00,139.46,141.27,138.87,138.87,6005.6659280601
2021-01-22 19:00:00,138.31,140.16,138.06,139.46,16661.6057433034
2021-01-22 18:00:00,138.32,138.91,137.45,138.5,8526.719386035
2021-01-22 17:00:00,137.41,138.49,137.13,138.06,4219.3480162158
2021-01-22 16:00:00,138.19,138.44,136.26,136.87,9697.8402799154
2021-01-22 15:00:00,136.05,138.26,136.04,137.75,62592.942240995006
2021-01-22 14:00:00,135.28,136.25,135.28,135.82,13312.218506552
2021-01-22 13:00:00,134.27,135.75,133.91,135.25,13267.758251835
2021-01-22 12:00:00,134.72,135.55,133.73,134.07,15967.2634526937
2021-01-22 11:00:00,133.58,134.6,133.58,134.53,2913.6226676249
2021-01-22 10:00:00,132.81,133.34,131.5,133.34,55842.0650023186
2021-01-22 09:00:00,131.77,132.95,131.7,132.41,7737.8336470814
2021-01-22 08:00:00,129.33,131.69,129.33,131.59,22276.2286355112
2021-01-22 07:00:00,131.1,132.4,129.77,130.24,21827.9811453792
2021-01-22 06:00:00,131.0,131.46,129.92,130.63,9476.2715915404
2021-01-22 05:00:00,130.05,131.81,129.39,131.2,6485.858688447999
2021-01-22 04:00:00,129.88,131.05,129.3,129.3,20695.779434061
2021-01-22 03:00:00,129.05,129.89,126.9,129.38,17917.8469618284
2021-01-22 02:00:00,127.14,129.04,125.76,128.47,28257.9335449732
2021-01-22 01:00:00,124.2,126.9,122.43,126.69,41757.1845377673
2021-01-22 00:00:00,130.56,130.74,122.82,125.56,217033.8575556632
2021-01-21 23:00:00,131.48,133.5,129.79,130.8,41263.590138696
2021-01-21 22:00:00,135.15,135.15,127.81,131.65,435539.966570723
2021-01-21 21:00:00,137.41,138.86,135.52,135.94,15179.8157139062
2021-01-21 20:00:00,138.22,139.16,137.81,137.81,37266.1506035089
2021-01-21 19:00:00,136.65,139.31,136.13,139.22,25697.1175827872
2021-01-21 18:00:00,136.7,137.92,136.05,137.39,640635.7375500698
2021-01-21 17:00:00,134.68,137.77,134.68,137.55,33069.2611310355
2021-01-21 16:00:00,135.59,138.5,134.2,134.97,68539.8290312967
2021-01-21 15:00:00,135.96,138.02,135.16,135.77,35826.789565878
2021-01-21 14:00:00,140.9,141.33,135.81,136.23,118883.1743844282
2021-01-21 13:00:00,141.83,143.63,140.71,140.79,65604.69999204809
2021-01-21 12:00:00,141.18,142.43,138.2,142.09,185370.7342266117
2021-01-21 11:00:00,143.31,143.54,141.6,142.71,23621.0644125156
2021-01-21 10:00:00,142.39,143.5,138.95,143.31,665064.1441568655
2021-01-21 09:00:00,143.5,144.39,141.59,143.53,217494.1722892466
2021-01-21 08:00:00,148.02,148.16,143.56,143.61,74531.2413963156
2021-01-21 07:00:00,148.29,149.38,148.07,148.24,4890.7663948376
2021-01-21 06:00:00,147.21,148.41,147.2,148.05,80282.77601721301
2021-01-21 05:00:00,148.61,148.75,146.12,147.02,12450.8606974186
2021-01-21 04:00:00,150.1,151.45,147.95,148.24,5016.0057180688
2021-01-21 03:00:00,150.18,150.48,148.94,150.46,2435.1024557596
2021-01-21 02:00:00,150.53,150.53,149.14,149.69,6722.1485935707
2021-01-21 01:00:00,152.11,152.11,149.56,150.52,11381.538514418
2021-01-21 00:00:00,153.15,153.4,151.15,151.21,11025.7417901815
2021-01-20 23:00:00,151.67,153.34,150.7,153.05,9616.106788547
2021-01-20 22:00:00,152.33,152.47,151.46,151.81,10167.74967791
2021-01-20 21:00:00,151.75,152.3,150.35,152.16,8627.5779672672
2021-01-20 20:00:00,151.94,152.07,151.18,151.73,13997.857015881798
2021-01-20 19:00:00,151.72,152.2,151.26,151.95,2784.8951500665
2021-01-20 18:00:00,151.37,151.63,150.64,150.77,1611.5778206631
2021-01-20 17:00:00,151.23,151.49,150.29,151.37,49385.3725303852
2021-01-20 16:00:00,147.46,151.25,145.87,150.97,59180.899119923
2021-01-20 15:00:00,150.39,151.0,147.13,148.12,265127.013376036
2021-01-20 14:00:00,151.7,151.99,150.35,150.81,33786.0471429492
2021-01-20 13:00:00,150.03,151.99,147.77,151.78,55913.8942067288
2021-01-20 12:00:00,148.48,150.41,146.86,150.0,44504.243578500005
2021-01-20 11:00:00,151.09,151.4,145.87,148.58,356228.08198079804
2021-01-20 10:00:00,150.71,151.72,148.51,151.16,34678.4263511948
2021-01-20 09:00:00,152.34,152.34,149.77,151.01,39620.0175473488
2021-01-20 08:00:00,153.34,154.35,152.8,153.0,21157.216285140003
2021-01-20 07:00:00,152.2,154.58,152.2,153.82,15667.0089187072
2021-01-20 06:00:00,154.46,154.57,151.95,152.11,62258.54147512441
2021-01-20 05:00:00,153.81,154.74,153.16,154.16,31532.3412583296
2021-01-20 04:00:00,152.28,154.42,149.67,154.29,208512.99283937935
2021-01-20 03:00:00,157.75,158.16,152.1,152.39,142594.1536031047
2021-01-20 02:00:00,157.61,157.75,155.45,157.75,11408.836821035
2021-01-20 01:00:00,160.38,160.76,157.87,157.87,13295.9896573318
2021-01-20 00:00:00,157.15,161.24,155.66,160.15,72432.2175944925
2021-01-19 23:00:00,160.84,160.98,156.72,156.72,88414.4657040912
2021-01-19 22:00:00,161.47,162.22,159.21,160.69,38553.0540221946
2021-01-19 21:00:00,163.88,163.88,161.92,161.92,10979.376591462398
2021-01-19 20:00:00,162.55,165.69,162.26,163.93,128159.6191329181
2021-01-19 19:00:00,159.68,162.98,157.6,162.6,45052.59897357
2021-01-19 18:00:00,160.27,160.27,158.34,159.05,102875.924553944
2021-01-19 17:00:00,158.79,160.53,158.53,160.44,40796.477291304
2021-01-19 16:00:00,158.0,159.13,157.22,158.78,22417.7198369648
2021-01-19 15:00:00,157.03,158.0,156.78,158.0,35818.9530352
2021-01-19 14:00:00,157.1,157.81,155.87,157.12,5011.4369406752
2021-01-19 13:00:00,157.04,157.67,156.71,156.9,4490.70489309
2021-01-19 12:00:00,156.49,157.04,153.93,157.03,138972.422380165
2021-01-19 11:00:00,155.4,156.83,155.38,156.43,19592.8896244648
2021-01-19 10:00:00,154.49,155.44,153.93,154.72,29569.1920905504
2021-01-19 09:00:00,155.22,155.67,154.34,154.4,28153.759745032003
2021-01-19 08:00:00,154.1,156.7,153.93,154.66,56421.5886171828
2021-01-19 07:00:00,154.02,154.98,153.8,154.49,38886.9133304008
2021-01-19 06:00:00,154.45,155.13,153.26,153.26,7374.1579877314
2021-01-19 05:00:00,153.74,154.68,153.41,154.68,24695.8565688912
2021-01-19 04:00:00,153.71,154.8,153.41,153.41,16548.3606749148
2021-01-19 03:00:00,156.31,156.31,153.15,153.35,11425.6352910365
2021-01-19 02:00:00,155.73,156.79,154.58,156.37,22118.727113466302
2021-01-19 01:00:00,156.16,157.1,155.7,155.79,14846.7476848356
2021-01-19 00:00:00,157.14,157.14,155.21,155.38,8611.1798801976
2021-01-18 23:00:00,156.94,157.29,155.71,157.29,7652.109944577
2021-01-18 22:00:00,155.83,156.88,155.42,156.85,10854.600999064498
2021-01-18 21:00:00,155.25,155.99,155.23,155.81,5783.0072231182
2021-01-18 20:00:00,154.19,155.38,154.05,154.95,7616.274767929499
2021-01-18 19:00:00,153.29,154.28,153.29,154.09,9800.4869928948
2021-01-18 18:00:00,153.4,153.91,152.85,153.42,7445.185531235399
2021-01-18 17:00:00,153.79,153.79,151.61,152.52,14100.033430728
2021-01-18 16:00:00,155.07,155.57,152.52,153.3,28099.881517911
2021-01-18 15:00:00,152.61,155.27,152.3,155.27,43446.4778149955
2021-01-18 14:00:00,153.54,154.32,151.64,152.57,57261.873408173495
2021-01-18 13:00:00,156.53,156.85,153.19,153.4,25156.750582782
2021-01-18 12:00:00,154.84,157.1,154.66,156.53,33777.9727903453
2021-01-18 11:00:00,152.1,155.09,150.75,154.99,40514.6070281392
2021-01-18 10:00:00,155.34,155.34,152.1,152.31,24414.677183254204
2021-01-18 09:00:00,155.83,156.7,155.38,155.38,4294.597494986
2021-01-18 08:00:00,155.03,155.93,154.24,155.52,13502.0821599936
2021-01-18 07:00:00,153.4,155.32,152.78,154.91,17412.6287499633
2021-01-18 06:00:00,155.0,155.0,153.26,153.44,2473.364372528
2021-01-18 05:00:00,154.37,155.24,153.36,155.13,2321.1245287653
2021-01-18 04:00:00,154.57,154.97,153.04,154.32,6589.160153179199
2021-01-18 03:00:00,156.54,157.27,153.08,154.08,12049.017885230402
2021-01-18 02:00:00,158.75,159.32,156.37,156.4,5548.423498348
2021-01-18 01:00:00,158.95,159.27,157.83,158.2,6137.769440585999
2021-01-18 00:00:00,160.25,160.79,159.15,159.96,33142.5546606072
2021-01-17 23:00:00,162.55,163.1,159.17,160.11,43153.2620722287
2021-01-17 22:00:00,163.17,164.15,160.42,162.08,31121.560793555203
2021-01-17 21:00:00,162.49,164.99,161.94,163.17,61877.84552838629
2021-01-17 20:00:00,157.29,162.48,157.19,162.25,38443.0001207175
2021-01-17 19:00:00,155.8,157.47,155.63,156.76,8547.295644886799
2021-01-17 18:00:00,155.21,156.02,155.0,155.18,10398.900566703
2021-01-17 17:00:00,155.11,155.62,154.33,155.29,4012.5909455455
2021-01-17 16:00:00,154.89,155.73,154.24,154.82,2299.1253936356
2021-01-17 15:00:00,152.48,155.26,152.48,154.82,4275.0543625694
2021-01-17 14:00:00,152.99,153.52,151.9,152.56,5603.7270181568
2021-01-17 13:00:00,153.02,154.85,152.76,153.57,5015.4976172742
2021-01-17 12:00:00,153.89,154.33,152.79,152.91,6415.3144834794
2021-01-17 11:00:00,153.12,154.08,152.4,153.72,5299.382655378
2021-01-17 10:00:00,150.24,154.03,150.11,152.66,2322.7810282712
2021-01-17 09:00:00,154.46,155.35,150.62,150.95,24375.062279302496
2021-01-17 08:00:00,153.27,153.84,152.43,153.29,13838.6586354262
2021-01-17 07:00:00,155.42,155.97,153.12,153.72,8293.858874355601
2021-01-17 06:00:00,154.46,155.94,154.33,155.87,7308.2926542054
2021-01-17 05:00:00,155.71,155.86,154.28,154.96,2600.9394853000003
2021-01-17 04:00:00,155.96,157.3,155.58,156.18,5259.075696847201
2021-01-17 03:00:00,156.33,157.89,155.73,156.59,5530.5217806783
2021-01-17 02:00:00,158.03,158.4,156.71,156.71,3781.6422860289
2021-01-17 01:00:00,156.14,158.22,156.14,157.83,19688.2877084493
2021-01-17 00:00:00,155.77,157.42,154.36,157.07,12132.1995322804
2021-01-16 23:00:00,155.14,156.67,154.6,156.02,4413.166235015
2021-01-16 22:00:00,154.79,155.83,152.5,155.15,13491.782889518
2021-01-16 21:00:00,157.91,158.12,154.54,155.19,15966.6233426553
2021-01-16 20:00:00,157.56,158.37,156.95,157.97,7746.1545202703
2021-01-16 19:00:00,156.81,158.13,156.01,158.09,5871.0667979715
2021-01-16 18:00:00,158.88,160.29,156.64,156.64,22335.3810859872
2021-01-16 17:00:00,160.25,160.49,158.51,158.89,17185.9948885309
2021-01-16 16:00:00,159.9,161.89,156.05,160.05,68763.635186895
2021-01-16 15:00:00,157.99,159.9,157.73,159.89,3937.3958324501
2021-01-16 14:00:00,158.41,159.02,156.71,158.59,2598.0894658588
2021-01-16 13:00:00,159.2,160.19,157.47,157.87,7050.884917749399
2021-01-16 12:00:00,160.72,160.72,156.0,159.28,22816.1363845888
2021-01-16 11:00:00,161.0,161.81,160.47,160.78,4313.7997928028
2021-01-16 10:00:00,161.0,162.13,160.64,161.02,16819.4434461196
2021-01-16 09:00:00,159.75,161.0,159.1,161.0,51511.54297429
2021-01-16 08:00:00,158.66,159.79,157.57,159.79,2170.3390671127
2021-01-16 07:00:00,157.07,158.95,157.07,158.54,1872.1375716068
2021-01-16 06:00:00,156.53,157.91,156.3,157.06,8138.0619351794
2021-01-16 05:00:00,157.42,157.56,154.22,156.27,16686.513078442204
2021-01-16 04:00:00,157.09,157.52,156.15,157.52,1719.5390146616005
2021-01-16 03:00:00,156.1,157.08,155.58,157.08,3282.129273654
2021-01-16 02:00:00,157.0,158.41,155.23,156.3,82197.398970537
2021-01-16 01:00:00,157.9,158.33,157.0,157.06,10850.3871016226
2021-01-16 00:00:00,157.7,158.27,156.61,157.54,83192.860219511
2021-01-15 23:00:00,157.11,157.78,156.25,157.04,37310.1826568432
2021-01-15 22:00:00,156.27,157.45,155.6,157.21,448.75472033410006
2021-01-15 21:00:00,155.13,156.76,155.0,156.27,3270.8883060573003
2021-01-15 20:00:00,153.2,155.36,153.12,155.36,2627.4395918752
2021-01-15 19:00:00,157.04,157.4,153.67,153.67,40131.0983638048
2021-01-15 18:00:00,157.07,157.84,155.17,156.93,7094.211084555
2021-01-15 17:00:00,155.36,157.49,153.63,155.94,7010.2237016604
2021-01-15 16:00:00,152.11,156.09,147.39,155.98,62741.0666936416
2021-01-15 15:00:00,157.5,157.51,152.16,152.7,124918.425876993
2021-01-15 14:00:00,162.98,163.23,157.57,157.98,60735.5309573736
2021-01-15 13:00:00,160.14,162.72,158.71,162.36,55801.70844862681
2021-01-15 12:00:00,162.65,162.65,158.72,160.18,53688.0111367964
2021-01-15 11:00:00,164.99,165.08,162.65,162.65,8471.337017935
2021-01-15 10:00:00,167.17,167.19,163.93,164.54,7561.90003188
2021-01-15 09:00:00,164.54,167.13,163.95,167.13,60340.7374656228
2021-01-15 08:00:00,165.62,165.62,164.02,164.66,7221.3183344902
2021-01-15 07:00:00,162.86,165.5,162.86,165.1,10626.053560525
2021-01-15 06:00:00,161.91,163.7,161.32,163.7,3731.711599033
2021-01-15 05:00:00,162.27,163.45,161.96,162.47,10621.4151304107
2021-01-15 04:00:00,163.06,164.3,161.69,162.15,3154.8909962385005
2021-01-15 03:00:00,165.26,165.26,162.14,163.24,9658.668378805602
2021-01-15 02:00:00,161.94,165.46,160.68,165.46,32629.332053077003
2021-01-15 01:00:00,162.0,163.53,161.47,161.6,5755.081467024
2021-01-15 00:00:00,163.86,164.17,160.94,161.66,25467.3037069834
2021-01-14 23:00:00,163.95,164.34,162.38,163.24,19752.237169434
2021-01-14 22:00:00,163.66,164.28,161.91,163.64,60226.64289082839
2021-01-14 21:00:00,166.7,166.92,161.0,164.34,105809.595632928
2021-01-14 20:00:00,166.24,167.44,166.21,166.87,3536.8755185951
2021-01-14 19:00:00,166.84,166.84,165.82,166.23,12590.8031886327
2021-01-14 18:00:00,166.65,167.39,165.98,166.2,2930.96369172
2021-01-14 17:00:00,167.79,169.43,167.4,167.4,11926.196421228002
2021-01-14 16:00:00,168.11,169.99,166.58,166.9,43167.968429871
2021-01-14 15:00:00,166.23,168.75,166.23,167.84,29005.1241968512
2021-01-14 14:00:00,165.31,169.06,165.31,166.58,110153.6755726518
2021-01-14 13:00:00,165.76,167.07,164.1,164.69,65575.07953871679
2021-01-14 12:00:00,168.79,168.95,164.41,165.78,53197.7900308038
2021-01-14 11:00:00,169.21,170.54,167.65,168.33,16373.922849150002
2021-01-14 10:00:00,166.19,169.18,166.19,168.37,18555.46133346
2021-01-14 09:00:00,168.88,168.88,165.37,166.31,106816.8740735057
2021-01-14 08:00:00,166.23,170.4,166.05,169.1,12394.19843384
2021-01-14 07:00:00,166.69,168.2,166.13,166.23,3348.1900450584
2021-01-14 06:00:00,163.62,166.32,163.62,166.32,3006.3540630816
2021-01-14 05:00:00,164.7,164.95,163.6,163.6,4979.751447508
2021-01-14 04:00:00,163.57,164.8,161.27,164.47,12226.8943597865
2021-01-14 03:00:00,164.88,165.77,162.52,163.22,8791.730391487801
2021-01-14 02:00:00,167.18,167.4,164.04,165.19,23754.1026243762
2021-01-14 01:00:00,167.24,167.93,165.93,166.87,5040.7991947676
2021-01-14 00:00:00,171.37,171.37,166.35,167.2,75923.665290528
2021-01-13 23:00:00,169.53,173.02,169.26,171.6,22306.80426546
2021-01-13 22:00:00,169.83,170.04,168.12,169.71,18561.0764292951
2021-01-13 21:00:00,166.94,169.79,166.94,169.41,10963.6925735382
2021-01-13 20:00:00,166.25,167.48,164.08,167.11,13834.211959813902
2021-01-13 19:00:00,166.52,166.79,165.27,166.07,101637.43997697368
2021-01-13 18:00:00,165.47,168.36,165.23,166.79,28992.4919945271
2021-01-13 17:00:00,165.88,166.64,165.37,165.81,10395.4204653333
2021-01-13 16:00:00,166.47,166.83,164.19,166.1,14962.245300673
2021-01-13 15:00:00,164.19,166.15,163.52,166.15,29666.943994396
2021-01-13 14:00:00,164.45,166.39,164.0,165.08,18042.4577388172
2021-01-13 13:00:00,161.3,164.6,160.54,164.15,2357.4744748975004
2021-01-13 12:00:00,161.96,161.96,158.57,161.49,40065.80651519461
2021-01-13 11:00:00,163.32,164.62,161.59,161.59,8735.3548425715
2021-01-13 10:00:00,162.66,163.99,162.07,162.07,24686.2975905203
2021-01-13 09:00:00,161.72,163.78,159.73,160.56,48647.1461897952
2021-01-13 08:00:00,161.6,161.6,159.95,160.56,11842.4090071872
2021-01-13 07:00:00,158.79,162.34,158.77,161.94,17849.4327479532
2021-01-13 06:00:00,156.55,159.72,156.55,159.1,4602.395311945
2021-01-13 05:00:00,158.2,159.06,155.35,156.12,4242.2587688532
2021-01-13 04:00:00,158.13,158.32,156.28,157.54,16903.2073247228
2021-01-13 03:00:00,157.78,159.81,157.58,158.05,1758.0483392685
2021-01-13 02:00:00,157.23,158.45,155.03,157.14,9897.5496067092
2021-01-13 01:00:00,152.76,156.46,152.48,156.46,71156.615240018
2021-01-13 00:00:00,158.34,159.03,152.56,152.56,29131.1846224632
2021-01-12 23:00:00,156.5,159.4,154.89,159.26,39893.9072733422
2021-01-12 22:00:00,161.08,161.81,156.14,156.7,30962.953543348
2021-01-12 21:00:00,160.42,161.63,157.35,161.38,19593.7187603244
2021-01-12 20:00:00,160.9,160.9,157.51,160.48,88467.536471064
2021-01-12 19:00:00,165.04,165.04,158.18,161.0,26740.26599748
2021-01-12 18:00:00,163.9,167.0,163.9,165.61,117407.728963161
2021-01-12 17:00:00,163.23,163.84,160.71,163.55,50598.27383627851
2021-01-12 16:00:00,160.16,163.8,160.01,163.8,58647.091161204
2021-01-12 15:00:00,159.3,162.13,159.24,160.02,5294.1200646978
2021-01-12 14:00:00,157.25,159.67,155.5,158.96,73382.8562250448
2021-01-12 13:00:00,162.98,165.37,156.68,157.44,87606.9203091456
2021-01-12 12:00:00,162.39,164.07,161.51,162.53,37524.348761878806
2021-01-12 11:00:00,160.91,163.97,160.69,162.32,39555.2518277848
2021-01-12 10:00:00,164.8,166.13,159.5,160.94,51144.0521108088
2021-01-12 09:00:00,163.16,165.37,161.23,164.7,15751.20135465
2021-01-12 08:00:00,167.05,167.53,161.71,162.37,56395.26224758661
2021-01-12 07:00:00,167.5,168.57,164.31,167.44,251321.1329270096
2021-01-12 06:00:00,170.01,172.5,167.3,167.5,1199161.1130334
2021-01-12 05:00:00,170.18,172.05,167.62,170.0,261184.5322584
2021-01-12 04:00:00,172.14,172.44,167.14,170.0,89751.1335191
2021-01-12 03:00:00,166.16,174.01,165.72,172.06,55527.5735797972
2021-01-12 02:00:00,163.11,166.33,162.13,165.97,25008.5869241299
2021-01-12 01:00:00,163.05,168.68,160.7,162.75,90023.2807926375
2021-01-12 00:00:00,157.97,165.72,154.15,162.79,140252.0277793979
2021-01-11 23:00:00,161.51,163.5,158.47,158.54,41375.863166658
2021-01-11 22:00:00,161.69,166.86,160.67,162.09,171434.16710308532
2021-01-11 21:00:00,158.2,164.64,156.32,162.34,266058.0256398158
2021-01-11 20:00:00,151.53,158.46,148.07,158.18,144404.6094587514
2021-01-11 19:00:00,151.07,154.31,148.65,151.67,134028.4952805428
2021-01-11 18:00:00,151.34,154.75,148.54,152.3,137543.25843334402
2021-01-11 17:00:00,148.97,156.36,144.73,151.0,874686.86150237
2021-01-11 16:00:00,147.86,150.77,142.92,148.01,812454.3978819951
2021-01-11 15:00:00,154.05,154.79,145.0,148.68,324409.6947817908
2021-01-11 14:00:00,154.42,156.34,143.51,152.06,277468.3639715412
2021-01-11 13:00:00,156.84,160.81,151.54,153.2,156113.279906616
2021-01-11 12:00:00,158.01,162.13,153.34,157.25,124451.73443037
2021-01-11 11:00:00,168.75,169.09,157.3,157.69,175566.123967819
2021-01-11 10:00:00,170.42,176.28,167.63,168.1,183378.753545828
2021-01-11 09:00:00,158.58,176.95,153.69,169.54,228434.840608429
2021-01-11 08:00:00,152.19,159.64,151.9,158.39,78624.12932857049
2021-01-11 07:00:00,145.42,153.2,143.75,152.12,142197.8947555568
2021-01-11 06:00:00,153.34,153.58,142.0,146.02,179166.53222151462
2021-01-11 05:00:00,154.74,160.35,151.81,153.92,125186.80848964158
2021-01-11 04:00:00,151.56,156.77,148.18,155.59,165371.4446760593
2021-01-11 03:00:00,164.53,166.93,144.79,152.19,670371.4264981734
2021-01-11 02:00:00,175.38,175.38,164.52,164.52,234296.0946633816
2021-01-11 01:00:00,177.0,179.0,174.3,175.27,129283.12037044692
2021-01-11 00:00:00,185.27,186.52,176.02,177.75,300127.10244822
2021-01-10 23:00:00,176.56,190.0,176.56,184.81,881516.8985359268
2021-01-10 22:00:00,177.19,177.43,172.15,176.64,173168.5639110912
2021-01-10 21:00:00,166.86,177.45,166.86,176.86,291216.4007545072
2021-01-10 20:00:00,164.05,167.49,155.0,166.68,330352.6815987732
2021-01-10 19:00:00,171.1,173.35,162.52,164.07,121845.2393401047
2021-01-10 18:00:00,174.48,176.43,167.2,171.31,174024.9107230301
2021-01-10 17:00:00,175.18,177.0,163.02,174.46,680583.9861810991
2021-01-10 16:00:00,163.46,175.55,163.13,174.63,1433976.3815945573
2021-01-10 15:00:00,158.31,164.19,156.7,163.39,130464.9768155352
2021-01-10 14:00:00,165.6,165.6,157.51,158.01,260679.4054854945
2021-01-10 13:00:00,156.26,169.7,156.26,165.59,309038.9241552151
2021-01-10 12:00:00,152.18,157.0,149.6,156.27,79050.01982473531
2021-01-10 11:00:00,158.07,158.83,150.96,152.32,421768.8923478912
2021-01-10 10:00:00,160.3,160.3,152.77,158.47,448068.870837055
2021-01-10 09:00:00,161.49,165.62,160.2,160.2,220857.509945196
2021-01-10 08:00:00,164.49,164.59,159.03,161.29,222512.2114133968
2021-01-10 07:00:00,157.08,165.18,156.92,164.5,278155.83491591
2021-01-10 06:00:00,157.21,158.65,155.59,156.92,60850.8508692196
2021-01-10 05:00:00,156.26,157.08,153.01,156.8,379044.0597267521
2021-01-10 04:00:00,149.59,157.78,149.57,156.38,152950.08823257798
2021-01-10 03:00:00,150.12,150.73,149.27,149.27,50281.876088353805
2021-01-10 02:00:00,150.07,150.16,149.51,150.14,3406.773582933
2021-01-10 01:00:00,150.05,150.23,149.01,150.23,19990.3548343229
2021-01-10 00:00:00,147.88,150.29,147.88,150.08,33674.1829028864
2021-01-09 23:00:00,146.47,148.58,145.88,147.5,14913.6985208
2021-01-09 22:00:00,147.19,148.08,145.4,146.24,63630.6042211808
2021-01-09 21:00:00,147.78,148.65,146.66,147.02,59295.1839994604
2021-01-09 20:00:00,148.0,148.35,146.38,148.02,22989.132526651203
2021-01-09 19:00:00,146.62,148.98,146.12,147.84,103513.2181524672
2021-01-09 18:00:00,145.57,147.09,145.53,146.35,47244.100464133
2021-01-09 17:00:00,144.52,145.59,144.52,145.59,47182.4981633865
2021-01-09 16:00:00,145.0,145.6,143.63,144.0,58800.06248256
2021-01-09 15:00:00,142.99,144.77,142.31,144.77,18691.755242275
2021-01-09 14:00:00,144.01,145.0,143.12,143.12,20291.954350312
2021-01-09 13:00:00,141.7,143.94,141.7,143.79,38789.6525605263
2021-01-09 12:00:00,145.5,146.21,141.22,141.71,51339.0964963611
2021-01-09 11:00:00,146.0,146.91,145.05,145.54,15447.2275918154
2021-01-09 10:00:00,144.65,146.22,144.64,146.22,43887.3396567864
2021-01-09 09:00:00,144.53,146.06,144.38,144.79,13155.0757917366
2021-01-09 08:00:00,141.99,144.46,141.33,144.4,27893.068205232004
2021-01-09 07:00:00,140.5,142.01,140.5,141.82,6981.2014640536
2021-01-09 06:00:00,139.95,141.37,139.88,141.37,4290.0410881139005
2021-01-09 05:00:00,141.6,141.6,138.76,140.34,6323.6197383282
2021-01-09 04:00:00,142.77,142.77,141.1,141.79,9134.5682262637
2021-01-09 03:00:00,141.3,143.05,140.0,142.78,60908.0057094036
2021-01-09 02:00:00,140.94,142.73,140.25,141.18,28180.846777909803
2021-01-09 01:00:00,141.66,141.79,139.17,140.6,30078.35235844
2021-01-09 00:00:00,141.53,144.14,140.76,141.8,27339.286838350003
2021-01-08 23:00:00,142.46,142.69,141.13,141.97,67963.1431529867
2021-01-08 22:00:00,139.15,142.56,137.39,142.38,15591.9114372042
2021-01-08 21:00:00,137.46,139.36,136.27,139.16,42595.8454895848
2021-01-08 20:00:00,141.55,142.08,137.12,137.31,67876.5500454966
2021-01-08 19:00:00,141.7,142.84,141.67,141.67,10809.840703041798
2021-01-08 18:00:00,144.19,144.39,140.6,141.79,36738.6642810132
2021-01-08 17:00:00,146.6,146.84,143.95,143.95,84104.01626439749
2021-01-08 16:00:00,145.14,146.59,144.88,146.08,41514.408150740805
2021-01-08 15:00:00,146.07,146.53,143.05,144.57,93646.472035089
2021-01-08 14:00:00,146.29,147.52,145.04,146.05,25262.563745917003
2021-01-08 13:00:00,144.59,146.35,142.76,146.08,37067.941682992
2021-01-08 12:00:00,147.57,147.57,143.02,144.58,39579.8542810252
2021-01-08 11:00:00,150.0,150.36,146.53,146.88,36819.0043274016
2021-01-08 10:00:00,147.34,150.44,147.34,150.01,47276.34753739939
2021-01-08 09:00:00,147.15,147.58,144.74,147.58,40200.820370779205
2021-01-08 08:00:00,146.87,147.53,145.8,146.7,7030.008593387999
2021-01-08 07:00:00,144.55,147.19,144.55,146.89,46677.48234400869
2021-01-08 06:00:00,141.28,145.83,140.33,145.13,26965.176577874096
2021-01-08 05:00:00,144.46,144.46,140.26,141.7,12914.474687023
2021-01-08 04:00:00,140.65,144.47,140.44,144.47,29499.8742856257
2021-01-08 03:00:00,140.68,142.71,140.36,140.9,33219.42321449
2021-01-08 02:00:00,138.44,141.78,135.19,141.14,147200.7138390186
2021-01-08 01:00:00,139.99,140.24,135.91,138.36,35365.361458011605
2021-01-08 00:00:00,142.61,143.67,139.82,140.08,10545.8053583288
2021-01-07 23:00:00,145.06,145.34,141.02,142.58,296038.015765051
2021-01-07 22:00:00,146.97,147.02,144.78,145.09,38769.0980119773
2021-01-07 21:00:00,146.13,148.35,146.13,147.18,39982.1292514182
2021-01-07 20:00:00,145.13,146.17,143.01,146.17,31856.0603540276
2021-01-07 19:00:00,143.76,145.58,140.27,144.98,76659.0931264444
2021-01-07 18:00:00,147.01,149.25,138.59,143.43,247157.9274855579
2021-01-07 17:00:00,147.73,148.39,147.0,147.04,43528.3196706464
2021-01-07 16:00:00,150.29,151.06,146.62,147.36,151628.0608471872
2021-01-07 15:00:00,149.8,153.02,149.72,150.22,70931.5957182686
2021-01-07 14:00:00,151.0,151.12,149.7,149.96,39616.2244650708
2021-01-07 13:00:00,151.06,151.57,149.13,151.2,54684.988931664
2021-01-07 12:00:00,149.53,151.83,148.84,150.83,129278.97038304
2021-01-07 11:00:00,146.9,152.52,146.76,149.61,456904.8298108491
2021-01-07 10:00:00,147.61,148.99,145.91,146.53,87279.1224259181
2021-01-07 09:00:00,143.25,147.61,142.85,147.61,90485.74431861092
2021-01-07 08:00:00,141.68,143.64,140.07,143.26,21279.5235217734
2021-01-07 07:00:00,142.55,142.9,141.33,141.83,46004.8019118233
2021-01-07 06:00:00,142.87,142.97,140.0,142.15,28729.169239689
2021-01-07 05:00:00,141.67,142.66,140.53,142.56,8282.7985539024
2021-01-07 04:00:00,141.7,143.83,141.58,142.01,19755.2763491182
2021-01-07 03:00:00,141.52,142.69,140.5,141.96,6305.470251880801
2021-01-07 02:00:00,142.18,142.35,139.57,141.55,11814.039372128502
2021-01-07 01:00:00,140.19,143.06,139.63,141.79,78669.8847969232
2021-01-07 00:00:00,142.44,143.03,140.06,140.06,24267.8993806462
2021-01-06 23:00:00,139.39,142.52,139.39,142.35,56517.048713443495
2021-01-06 22:00:00,136.98,139.86,136.98,139.23,46633.0490533908
2021-01-06 21:00:00,137.08,138.03,136.48,137.45,28185.915065171
2021-01-06 20:00:00,137.91,138.82,134.81,136.94,91035.486964645
2021-01-06 19:00:00,141.31,141.51,137.29,137.29,38681.017746401
2021-01-06 18:00:00,139.32,141.44,139.32,141.38,76001.63127016659
2021-01-06 17:00:00,138.33,139.4,138.33,139.11,22349.9956851294
2021-01-06 16:00:00,138.61,140.12,137.76,137.87,83308.09830634212
2021-01-06 15:00:00,138.04,138.91,138.0,138.61,51709.13135160851
2021-01-06 14:00:00,137.18,138.87,137.17,137.48,29120.7495779088
2021-01-06 13:00:00,138.89,139.3,136.13,137.35,61795.335639828496
2021-01-06 12:00:00,136.9,138.92,136.13,138.88,14800.8372052352
2021-01-06 11:00:00,136.69,137.47,136.32,136.95,20945.702099833496
2021-01-06 10:00:00,134.77,136.72,134.77,136.56,56292.7170673008
2021-01-06 09:00:00,135.48,135.54,133.75,134.55,11385.5846486265
2021-01-06 08:00:00,135.83,136.68,134.58,134.97,24740.8940573487
2021-01-06 07:00:00,135.45,136.7,134.98,136.0,11296.827318
2021-01-06 06:00:00,134.02,135.53,133.91,135.4,35169.26895897
2021-01-06 05:00:00,136.08,136.34,134.04,134.07,8591.4450919224
2021-01-06 04:00:00,133.21,136.34,133.21,136.13,32909.3657541546
2021-01-06 03:00:00,134.0,134.22,132.73,133.1,7642.015940734999
2021-01-06 02:00:00,133.31,134.73,132.84,134.04,17083.5688567668
2021-01-06 01:00:00,135.43,135.43,132.75,133.66,29502.3812374604
2021-01-06 00:00:00,136.71,137.17,134.03,135.32,11956.804284200798
2021-01-05 23:00:00,139.68,139.75,136.03,136.03,28389.9363255481
2021-01-05 22:00:00,138.08,139.69,136.96,139.67,40741.2515866175
2021-01-05 21:00:00,135.59,138.37,135.26,138.02,40104.705323197006
2021-01-05 20:00:00,136.91,137.0,134.97,136.08,39751.6719953304
2021-01-05 19:00:00,134.26,137.34,133.79,136.7,81425.89891426299
2021-01-05 18:00:00,134.08,135.31,133.28,133.97,31410.1131394914
2021-01-05 17:00:00,131.9,134.15,131.31,134.14,25651.497356313
2021-01-05 16:00:00,130.68,131.89,130.22,131.57,24686.167898794694
2021-01-05 15:00:00,131.39,131.39,130.32,130.71,13891.702685204402
2021-01-05 14:00:00,133.3,133.3,131.59,131.72,19733.6909409628
2021-01-05 13:00:00,134.0,135.35,133.75,133.75,10056.6571727375
2021-01-05 12:00:00,135.0,135.0,133.54,133.66,6872.444564822
2021-01-05 11:00:00,133.86,134.95,133.28,134.95,7615.475098183499
2021-01-05 10:00:00,132.53,134.12,132.0,133.89,10709.0178661356
2021-01-05 09:00:00,132.33,133.1,132.03,132.72,6379.92402642
2021-01-05 08:00:00,130.23,132.05,130.23,131.92,5602.675864146399
2021-01-05 07:00:00,132.07,132.81,130.62,130.8,21969.515803740003
2021-01-05 06:00:00,130.75,132.47,130.0,132.23,13363.3273605762
2021-01-05 05:00:00,131.02,132.22,129.53,130.3,16323.357916318002
2021-01-05 04:00:00,130.34,131.63,129.02,130.67,7663.659273911599
2021-01-05 03:00:00,131.84,132.45,129.74,129.74,36229.967348213606
2021-01-05 02:00:00,133.57,133.77,131.7,131.7,84373.934016891
2021-01-05 01:00:00,133.7,134.36,132.2,133.68,36325.604667852
2021-01-05 00:00:00,133.73,135.24,133.15,133.63,42990.0743214523
2021-01-04 23:00:00,131.19,133.69,131.12,133.69,34033.7778792545
2021-01-04 22:00:00,130.0,132.06,129.85,131.95,208766.3109815465
2021-01-04 21:00:00,131.37,132.01,129.18,130.11,201353.2223828952
2021-01-04 20:00:00,132.99,133.3,131.31,131.44,47746.5785207632
2021-01-04 19:00:00,132.35,132.99,131.45,132.96,11441.2560291408
2021-01-04 18:00:00,132.23,132.59,131.5,132.0,10401.30821532
2021-01-04 17:00:00,134.99,135.4,131.27,132.25,17638.3931068025
2021-01-04 16:00:00,136.26,136.38,133.48,135.07,88104.5333024961
2021-01-04 15:00:00,136.5,136.5,135.19,136.18,4069.0846677602
2021-01-04 14:00:00,136.59,137.05,135.31,136.8,11985.321933792
2021-01-04 13:00:00,136.37,136.71,134.41,136.71,15477.5453377608
2021-01-04 12:00:00,135.01,136.99,134.35,136.87,20927.0544186709
2021-01-04 11:00:00,135.04,135.45,132.28,135.45,68863.262459355
2021-01-04 10:00:00,136.75,136.75,128.51,135.1,164465.952078967
2021-01-04 09:00:00,140.13,140.13,133.5,136.4,96605.058207812
2021-01-04 08:00:00,139.92,142.25,137.1,139.93,77298.15097390821
2021-01-04 07:00:00,143.05,143.38,138.89,139.77,44207.2515635937
2021-01-04 06:00:00,143.01,144.09,141.66,143.09,105135.0361530814
2021-01-04 05:00:00,141.67,143.7,141.57,143.68,32236.5497446816
2021-01-04 04:00:00,141.14,141.32,139.73,141.32,25302.4691079868
2021-01-04 03:00:00,139.99,141.52,139.13,141.23,29236.080098377493
2021-01-04 02:00:00,142.27,142.85,139.86,140.03,16159.942228684102
2021-01-04 01:00:00,141.19,142.5,140.7,142.47,78357.1728378114
2021-01-04 00:00:00,138.13,141.1,138.13,141.1,15077.869690298
2021-01-03 23:00:00,138.67,140.32,137.07,137.9,49571.047753122
2021-01-03 22:00:00,138.7,139.65,137.67,138.76,20941.772476726
2021-01-03 21:00:00,138.86,139.0,137.95,138.65,27932.5952621475
2021-01-03 20:00:00,137.0,138.97,136.26,138.79,75925.6142188283
2021-01-03 19:00:00,136.54,137.28,135.09,137.08,83843.51443385721
2021-01-03 18:00:00,136.29,136.7,133.5,136.49,101993.79121395393
2021-01-03 17:00:00,132.64,136.7,132.0,136.41,120265.0973315364
2021-01-03 16:00:00,133.17,134.46,132.03,132.71,183017.60128626032
2021-01-03 15:00:00,136.12,136.12,131.71,132.5,175149.937984325
2021-01-03 14:00:00,138.33,138.33,134.69,135.72,968735.560250484
2021-01-03 13:00:00,138.68,139.48,136.47,138.83,70489.0646298129
2021-01-03 12:00:00,138.57,140.1,138.5,138.72,28837.7010403584
2021-01-03 11:00:00,137.01,139.59,136.86,138.43,20414.4244131447
2021-01-03 10:00:00,138.62,138.93,136.42,137.0,50803.13242992
2021-01-03 09:00:00,139.2,140.18,137.74,138.24,15104.4751461888
2021-01-03 08:00:00,139.59,139.59,137.0,139.57,166207.6922283214
2021-01-03 07:00:00,142.3,143.48,139.1,139.42,20630.2343705788
2021-01-03 06:00:00,141.3,142.55,141.12,142.26,9013.9043826186
2021-01-03 05:00:00,142.76,143.6,141.01,141.3,46896.872609034006
2021-01-03 04:00:00,143.19,143.46,142.58,142.58,16253.853707611404
2021-01-03 03:00:00,143.59,143.61,143.04,143.04,15183.7980104064
2021-01-03 02:00:00,143.54,143.6,143.03,143.3,42693.802455273006
2021-01-03 01:00:00,144.48,144.48,143.32,143.6,10331.158987324
2021-01-03 00:00:00,143.49,144.94,143.27,144.6,14116.293374148
2021-01-02 23:00:00,143.7,144.6,142.58,143.47,33833.748270277894
2021-01-02 22:00:00,141.07,144.54,141.06,144.06,47297.787578529606
2021-01-02 21:00:00,139.69,142.65,137.0,141.69,116841.4975562097
2021-01-02 20:00:00,143.25,144.29,139.69,139.69,268607.656768398
2021-01-02 19:00:00,141.57,144.67,141.57,143.36,51499.0499745792
2021-01-02 18:00:00,143.2,144.16,141.02,141.05,156409.19108687603
2021-01-02 17:00:00,144.34,145.58,143.01,143.09,54622.649177414496
2021-01-02 16:00:00,141.73,145.23,140.15,144.79,85477.68103643169
2021-01-02 15:00:00,142.5,144.08,141.76,141.76,327400.4368363232
2021-01-02 14:00:00,140.03,142.5,137.96,142.5,192683.435346225
2021-01-02 13:00:00,138.84,141.78,137.81,140.08,128591.436631872
2021-01-02 12:00:00,134.9,139.39,134.12,138.87,110226.1122666567
2021-01-02 11:00:00,133.17,134.93,133.17,134.76,27673.6643990904
2021-01-02 10:00:00,132.31,134.96,132.31,133.0,23156.773400600003
2021-01-02 09:00:00,133.71,134.0,132.06,132.39,72124.72449486298
2021-01-02 08:00:00,134.63,135.61,133.71,133.83,13748.9578619868
2021-01-02 07:00:00,134.73,137.2,134.46,134.8,51514.895881936
2021-01-02 06:00:00,135.0,135.85,133.62,134.73,36820.561400847895
2021-01-02 05:00:00,136.02,137.98,135.02,135.02,72424.7014564182
2021-01-02 04:00:00,133.4,135.9,133.16,135.48,100332.101814678
2021-01-02 03:00:00,131.97,136.01,131.94,133.74,45004.886512263
2021-01-02 02:00:00,130.94,133.2,129.02,132.05,160328.71834951703
2021-01-02 01:00:00,131.07,132.42,128.71,131.2,458331.7215055039
2021-01-02 00:00:00,135.67,135.67,131.01,131.11,146583.3123249677
2021-01-01 23:00:00,133.98,139.0,133.3,135.66,447286.9557726402
2021-01-01 22:00:00,133.21,134.68,131.75,133.7,325892.329559167
2021-01-01 21:00:00,138.33,138.33,130.86,133.06,632435.877293401
2021-01-01 20:00:00,140.97,143.03,136.36,137.86,380329.15299315687
2021-01-01 19:00:00,145.59,145.62,140.0,141.36,212128.26399092164
2021-01-01 18:00:00,156.06,157.56,139.31,145.73,1136534.1084278503
2021-01-01 17:00:00,167.74,167.74,154.67,156.46,452350.215025157
2021-01-01 16:00:00,168.09,169.0,167.43,167.87,11786.828678916
2021-01-01 15:00:00,166.88,168.1,166.76,168.1,6956.770394823
2021-01-01 14:00:00,165.31,167.04,165.14,166.73,113190.09385555748
2021-01-01 13:00:00,163.97,165.0,163.54,165.0,8903.77991085
2021-01-01 12:00:00,164.09,165.65,163.49,163.53,70254.5949499554
2021-01-01 11:00:00,163.98,165.72,163.87,164.2,74219.359292524
2021-01-01 10:00:00,161.51,164.0,161.51,164.0,23984.48136968
2021-01-01 09:00:00,158.76,162.18,158.76,161.2,29520.633571052
2021-01-01 08:00:00,158.95,158.95,157.1,158.85,41499.664492819495
2021-01-01 07:00:00,159.41,159.41,157.76,158.85,4471.355891916
2021-01-01 06:00:00,160.38,160.84,158.48,159.23,5566.768567575999
2021-01-01 05:00:00,160.01,160.21,159.14,160.21,31822.9336282685
2021-01-01 04:00:00,160.06,160.69,159.81,160.15,3558.5892174545
2021-01-01 03:00:00,161.54,161.87,159.89,160.06,30187.6011981092
2021-01-01 02:00:00,160.16,161.52,160.15,161.52,29172.3149476176
2021-01-01 01:00:00,157.06,160.48,157.06,160.33,8633.6599380353
2021-01-01 00:00:00,156.24,157.14,155.09,157.14,5555.5520172696
2020-12-31 23:00:00,155.98,157.05,155.53,156.16,24624.3275160064
2020-12-31 22:00:00,156.73,156.81,155.49,156.04,6277.197508186399
2020-12-31 21:00:00,157.25,158.46,156.77,156.78,10436.3915716476
2020-12-31 20:00:00,157.23,157.83,157.01,157.23,19444.6890235836
2020-12-31 19:00:00,155.87,157.72,155.64,157.55,5814.151431939001
2020-12-31 18:00:00,157.24,157.42,155.72,155.99,10621.3848586287
2020-12-31 17:00:00,156.64,157.64,156.64,156.86,2074.5542499594003
2020-12-31 16:00:00,157.14,158.3,156.78,157.04,2332.5719433536
2020-12-31 15:00:00,157.51,158.0,157.36,157.96,5301.5655468116
2020-12-31 14:00:00,157.68,157.68,156.8,157.47,5722.9732876242
2020-12-31 13:00:00,157.0,158.86,154.73,157.93,77381.34746341371
2020-12-31 12:00:00,159.0,159.42,157.12,157.59,19700.0217906975
2020-12-31 11:00:00,160.23,160.23,158.76,159.0,12368.40937698
2020-12-31 10:00:00,160.04,160.73,159.86,160.34,2905.6123253580004
2020-12-31 09:00:00,160.98,160.98,158.68,160.0,5238.7621936000005
2020-12-31 08:00:00,160.49,161.48,159.73,161.03,7372.5792704701
2020-12-31 07:00:00,159.1,160.66,158.86,160.53,18653.6746847985
2020-12-31 06:00:00,158.16,159.87,158.16,159.19,11855.6404892716
2020-12-31 05:00:00,158.34,158.64,157.76,158.08,1911.4961641984005
2020-12-31 04:00:00,157.97,158.8,157.96,158.14,4896.776663265199
2020-12-31 03:00:00,158.24,158.45,157.6,158.01,18933.5283502206
2020-12-31 02:00:00,157.75,158.51,157.75,158.29,5883.4978757995
2020-12-31 01:00:00,157.65,159.69,157.0,157.95,66619.51590516299
2020-12-31 00:00:00,159.86,159.87,158.46,158.46,7440.399480118201
2020-12-30 23:00:00,158.46,159.74,157.34,159.72,79876.7757701364
2020-12-30 22:00:00,160.33,160.33,158.47,158.72,8130.5824776704
2020-12-30 21:00:00,159.66,161.01,159.47,159.83,21691.7011671668
2020-12-30 20:00:00,159.9,159.9,158.61,159.43,5372.1933479476
2020-12-30 19:00:00,158.81,160.47,158.51,160.06,12659.441754291202
2020-12-30 18:00:00,160.09,160.18,158.25,158.62,23999.064344409
2020-12-30 17:00:00,159.84,160.59,159.45,159.88,7734.337149308
2020-12-30 16:00:00,159.87,160.29,159.07,159.47,6175.7086798555
2020-12-30 15:00:00,160.68,160.68,159.0,159.53,55636.0242415691
2020-12-30 14:00:00,160.33,161.26,159.61,160.81,8823.0552814989
2020-12-30 13:00:00,160.79,161.37,160.25,160.29,2167.2564566328
2020-12-30 12:00:00,162.26,162.26,160.0,160.69,11292.5026967933
2020-12-30 11:00:00,162.41,163.18,160.82,162.13,11151.7580975118
2020-12-30 10:00:00,163.14,163.92,162.83,162.91,22722.9652392556
2020-12-30 09:00:00,162.48,163.49,161.41,163.17,6158.189759053499
2020-12-30 08:00:00,161.77,164.38,160.83,162.4,38610.967252984
2020-12-30 07:00:00,160.56,162.74,160.0,161.94,16573.1375263068
2020-12-30 06:00:00,159.56,160.62,159.31,160.59,5602.7876835012
2020-12-30 05:00:00,159.59,160.33,158.94,159.51,8612.830389458099
2020-12-30 04:00:00,161.03,161.13,159.64,159.85,4790.981341018
2020-12-30 03:00:00,160.49,162.31,160.34,161.06,27829.2280113622
2020-12-30 02:00:00,161.87,161.87,160.3,160.58,17250.6183094266
2020-12-30 01:00:00,162.18,162.8,161.77,161.9,20912.665798265
2020-12-30 00:00:00,161.41,162.13,159.14,162.05,55847.53601076301
2020-12-29 23:00:00,161.51,162.33,160.42,161.59,13409.603168647402
2020-12-29 22:00:00,161.27,162.98,160.74,161.51,21292.3145330984
2020-12-29 21:00:00,160.56,161.78,159.43,161.5,17389.119446145
2020-12-29 20:00:00,160.4,160.7,159.75,160.38,7195.4656505622
2020-12-29 19:00:00,160.9,161.41,160.28,160.32,14290.3049098944
2020-12-29 18:00:00,159.59,161.0,159.38,161.0,16866.27865636
2020-12-29 17:00:00,156.95,159.56,155.54,159.56,79541.62980089319
2020-12-29 16:00:00,156.63,156.98,154.72,156.97,241912.905815218
2020-12-29 15:00:00,158.14,158.66,156.68,156.96,24631.880230958403
2020-12-29 14:00:00,159.15,160.25,158.0,158.09,47222.4609779389
2020-12-29 13:00:00,158.94,160.03,158.66,159.52,33569.029355179206
2020-12-29 12:00:00,160.9,161.54,158.05,158.84,12729.1053639024
2020-12-29 11:00:00,161.19,162.09,159.82,161.02,4582.036437074001
2020-12-29 10:00:00,160.83,162.57,160.83,161.48,8055.9295353856
2020-12-29 09:00:00,161.34,161.53,159.88,160.73,23562.635258472896
2020-12-29 08:00:00,159.15,160.93,158.91,160.93,20172.2723915636
2020-12-29 07:00:00,159.03,159.78,158.58,159.16,14909.8187897892
2020-12-29 06:00:00,160.74,162.07,158.94,159.08,75375.98500635561
2020-12-29 05:00:00,160.89,161.37,159.47,161.21,12427.4091037803
2020-12-29 04:00:00,159.87,161.65,158.58,161.65,12789.941834515
2020-12-29 03:00:00,161.36,161.47,159.9,159.9,8701.447725243
2020-12-29 02:00:00,161.98,162.41,161.22,162.12,3696.7108554852
2020-12-29 01:00:00,162.48,162.72,161.11,162.33,52833.8026803741
2020-12-29 00:00:00,166.34,167.32,162.44,162.58,49943.864011780206
2020-12-28 23:00:00,165.77,166.9,165.24,166.73,8774.000390330599
2020-12-28 22:00:00,166.75,168.13,164.59,165.56,29505.1131545112
2020-12-28 21:00:00,165.45,168.38,164.54,167.09,22287.3150423308
2020-12-28 20:00:00,164.05,166.14,163.36,165.46,9537.86103825
2020-12-28 19:00:00,164.28,165.41,163.9,163.9,27484.066373104
2020-12-28 18:00:00,165.31,165.31,163.56,164.36,44046.8918698564
2020-12-28 17:00:00,163.44,165.01,163.34,165.01,24037.856518001
2020-12-28 16:00:00,161.32,164.19,160.71,163.6,16213.627680412
2020-12-28 15:00:00,167.02,167.1,160.62,160.91,29429.9320771815
2020-12-28 14:00:00,167.36,167.55,166.5,166.86,30659.748456920403
2020-12-28 13:00:00,163.44,167.23,163.44,167.23,9673.303638546098
2020-12-28 12:00:00,164.48,164.76,162.38,163.31,14975.837791994802
2020-12-28 11:00:00,165.43,166.24,164.32,164.32,24629.3225556976
2020-12-28 10:00:00,162.86,165.43,160.06,165.43,50901.0882748434
2020-12-28 09:00:00,163.29,164.03,162.35,163.12,17302.399328383202
2020-12-28 08:00:00,162.64,163.39,161.59,163.27,16239.440405183002
2020-12-28 07:00:00,162.64,163.3,162.27,162.55,22356.3811474525
2020-12-28 06:00:00,161.15,162.31,161.14,162.31,12179.1416176505
2020-12-28 05:00:00,159.95,162.41,159.95,161.05,12755.7107829475
2020-12-28 04:00:00,159.88,160.47,159.14,160.07,3434.5405815993995
2020-12-28 03:00:00,159.86,160.38,158.92,159.78,37090.8212322174
2020-12-28 02:00:00,159.95,160.06,159.07,159.57,4513.3911890613
2020-12-28 01:00:00,160.41,160.41,158.84,159.36,16431.825881798402
2020-12-28 00:00:00,156.71,160.45,156.4,160.28,12535.3937749272
2020-12-27 23:00:00,159.71,160.38,156.45,156.71,16329.0204648991
2020-12-27 22:00:00,159.06,160.99,158.17,159.87,27814.2768401676
2020-12-27 21:00:00,158.59,159.74,155.94,159.12,39476.0124961488
2020-12-27 20:00:00,163.18,163.18,158.67,158.67,17155.0731780324
2020-12-27 19:00:00,162.04,163.86,162.01,163.51,28246.7340080724
2020-12-27 18:00:00,161.34,161.87,161.07,161.87,15589.6625654033
2020-12-27 17:00:00,161.69,161.69,160.19,161.2,35304.41577208
2020-12-27 16:00:00,163.15,164.38,160.72,162.01,35953.6980170458
2020-12-27 15:00:00,166.16,166.39,162.39,163.31,64506.2307863316
2020-12-27 14:00:00,163.44,166.42,163.44,165.52,29361.114268438403
2020-12-27 13:00:00,161.78,163.29,160.47,163.21,43395.9144125563
2020-12-27 12:00:00,158.4,161.94,157.53,161.94,152798.0206338522
2020-12-27 11:00:00,164.5,164.91,155.18,158.84,505576.9803621989
2020-12-27 10:00:00,166.6,166.72,163.62,164.14,27331.8494575406
2020-12-27 09:00:00,163.46,166.86,163.14,166.6,20274.32725724
2020-12-27 08:00:00,168.22,169.0,162.95,163.44,37818.3013950888
2020-12-27 07:00:00,168.35,168.57,167.17,168.3,33325.999438941
2020-12-27 06:00:00,168.42,170.03,167.33,167.85,194986.882684251
2020-12-27 05:00:00,166.83,169.01,166.83,168.47,74130.0312141672
2020-12-27 04:00:00,166.9,167.35,166.03,167.35,24244.4534925185
2020-12-27 03:00:00,168.1,168.51,166.54,166.81,13181.4908698277
2020-12-27 02:00:00,167.81,169.68,167.81,168.03,178081.0877135223
2020-12-27 01:00:00,167.37,169.0,167.0,167.88,227540.3290658976
2020-12-27 00:00:00,167.77,168.06999999999996,166.48,167.21,44652.5358149424
2020-12-26 23:00:00,165.43,167.88,165.43,167.66999999999996,8231.7438756344
2020-12-26 22:00:00,166.64,167.07,163.19,164.41000000000005,26889.995510940003
2020-12-26 21:00:00,166.67,167.35,165.52,166.29,64648.0284411832
2020-12-26 20:00:00,166.51,167.00000000000003,164.33,166.56000000000003,17924.8413247264
2020-12-26 19:00:00,165.28,166.48000000000002,164.37,166.48000000000002,8701.4997410145
2020-12-26 18:00:00,165.41,165.76000000000002,165.09,165.23999999999998,5605.8348939315
2020-12-26 17:00:00,165.09,165.62999999999997,164.02,165.48,10423.2764952428
2020-12-26 16:00:00,163.96,165.64,163.7,165.14999999999998,34113.25111086
2020-12-26 15:00:00,163.58,164.26000000000002,162.47,164.1,8878.2896978545
2020-12-26 14:00:00,163.99,165.22999999999996,163.57,163.58999999999995,35192.1002163929
2020-12-26 13:00:00,164.55,165.89,163.61,163.93,95338.7992543049
2020-12-26 12:00:00,163.28,164.57000000000002,162.41,164.39,8392.5060739992
2020-12-26 11:00:00,161.91,163.61000000000004,160.96,163.28,27491.5665464448
2020-12-26 10:00:00,160.99,162.11,160.18,161.88,3597.8736962664
2020-12-26 09:00:00,161.17,161.39,159.76,160.98000000000002,8256.613290775998
2020-12-26 08:00:00,162.87,163.23,160.77,160.77,15580.009801914
2020-12-26 07:00:00,163.06,164.84000000000003,161.87,162.26999999999998,42069.309692655705
2020-12-26 06:00:00,163.31,163.31,161.68,162.83999999999995,9269.423698690402
2020-12-26 05:00:00,164.24,164.49,163.38,163.38,1297.0312219326
2020-12-26 04:00:00,164.0,164.7,163.69,163.69,30007.706341653902
2020-12-26 03:00:00,164.69,165.90999999999997,163.87,163.87,45618.8746320706
2020-12-26 02:00:00,164.4,164.65,163.15,164.21,5667.8061114675
2020-12-26 01:00:00,161.97,164.98000000000002,160.61,164.43,16498.9607404728
2020-12-26 00:00:00,159.72,162.28999999999996,159.01,162.28999999999996,38981.4053828231
2020-12-25 23:00:00,158.17,159.98,158.08,159.44999999999996,8396.4300774848
2020-12-25 22:00:00,157.65,158.25999999999996,157.42,158.14,4610.035346103599
2020-12-25 21:00:00,157.42,158.0,156.75,157.72000000000003,25480.4406978
2020-12-25 20:00:00,157.07,157.82000000000002,156.65,157.55999999999997,18636.397554112
2020-12-25 19:00:00,155.6,157.79999999999998,155.6,157.18000000000004,9200.248673652
2020-12-25 18:00:00,155.26,156.43999999999997,154.59,156.07000000000002,7300.6307408175
2020-12-25 17:00:00,154.1,155.59000000000003,153.87,155.57,4363.0172028612005
2020-12-25 16:00:00,154.28,157.74999999999997,153.66,154.67999999999998,21167.5401121392
2020-12-25 15:00:00,153.78,155.02,153.78,153.99999999999997,5697.977863201801
2020-12-25 14:00:00,155.93,156.51,152.55,153.86,36188.903960154006
2020-12-25 13:00:00,156.38,156.38,155.19,155.94,6041.256019818599
2020-12-25 12:00:00,159.35,159.38999999999996,156.15,156.15,16655.034386097
2020-12-25 11:00:00,157.89,161.09999999999997,157.68,158.89,44763.6964577616
2020-12-25 10:00:00,155.68,157.83999999999995,155.68,157.83999999999995,2510.2481519136
2020-12-25 09:00:00,157.11,157.96999999999997,155.68,155.68,59936.6646066608
2020-12-25 08:00:00,158.44,160.0,155.63,157.14,90815.6455898552
2020-12-25 07:00:00,157.37,158.61,155.28,158.39,27168.658368
2020-12-25 06:00:00,154.21,157.62,153.39,157.62,7577.601135056099
2020-12-25 05:00:00,153.74,154.49999999999997,152.78,153.18999999999997,6128.3653723134
2020-12-25 04:00:00,153.61,154.2,153.2,153.86,3192.645221964
2020-12-25 03:00:00,154.32,154.67000000000002,152.94,153.36,15453.5837870112
2020-12-25 02:00:00,154.47,154.97,154.17,154.61000000000004,37802.2877338815
2020-12-25 01:00:00,155.25,155.83999999999995,154.18,154.36,36862.0168282028
2020-12-25 00:00:00,156.77,157.24,153.49,155.31,3977.924129889501
2020-12-24 23:00:00,156.44,157.18000000000004,155.04,156.68999999999997,15088.6860790656
2020-12-24 22:00:00,151.2,156.55,151.2,156.55,22997.164900752
2020-12-24 21:00:00,150.84,151.39,150.08,151.38999999999996,3444.8717916032
2020-12-24 20:00:00,149.32,150.58999999999995,148.3,150.58999999999995,8799.776572225
2020-12-24 19:00:00,151.15,151.15,149.16,149.47,8481.6106372272
2020-12-24 18:00:00,149.78,150.87999999999997,149.78,150.77,3746.809060903
2020-12-24 17:00:00,151.61,152.10000000000002,149.62,150.01,24531.3878087024
2020-12-24 16:00:00,154.36,154.7,151.39,151.39,8674.3911387888
2020-12-24 15:00:00,154.92,155.40999999999997,153.89,154.51999999999998,7979.309632233499
2020-12-24 14:00:00,158.11,158.28,154.27,154.27,8760.9849740481
2020-12-24 13:00:00,153.15,158.21,153.02,158.21,11942.3713226426
2020-12-24 12:00:00,154.33,154.69,151.93,152.82,6127.279932327199
2020-12-24 11:00:00,152.89,154.08999999999995,151.57,154.08999999999995,10264.4673425679
2020-12-24 10:00:00,154.4,154.40000000000003,152.31,152.7,9665.7046498977
2020-12-24 09:00:00,155.76,155.75999999999996,152.79,154.01000000000002,32537.3981979387
2020-12-24 08:00:00,151.21,155.71999999999997,150.31,155.07999999999998,43022.6002144464
2020-12-24 07:00:00,148.46,151.35,148.1,151.23,8821.973242128
2020-12-24 06:00:00,151.59,151.74,148.62,148.69,25534.258521615
2020-12-24 05:00:00,149.84,151.50000000000003,149.6,151.11,3176.70686388
2020-12-24 04:00:00,149.17,150.49000000000004,148.1,150.48999999999998,33505.159678527
2020-12-24 03:00:00,148.15,149.37,146.7,149.35000000000002,19534.493200095
2020-12-24 02:00:00,152.22,152.21999999999997,147.8,147.8,44334.884064102
2020-12-24 01:00:00,148.58,152.23999999999998,148.54,152.24000000000004,46521.293571501
2020-12-24 00:00:00,150.13,150.12999999999997,146.42,148.28,110634.2204593244
2020-12-23 23:00:00,153.3,153.3,150.14,150.7,385171.1855504808
2020-12-23 22:00:00,156.86,157.14,147.71,153.30000000000004,514288.6422377441
2020-12-23 21:00:00,160.32,160.66999999999996,155.75,156.77999999999997,74755.73014801499
2020-12-23 20:00:00,162.37,162.86999999999998,159.77,160.99000000000004,119063.46300266733
2020-12-23 19:00:00,163.57,163.98999999999998,161.77,162.02,15668.133803212802
2020-12-23 18:00:00,164.7,165.07,163.56,163.92000000000002,6771.9305013924
2020-12-23 17:00:00,163.76,166.17,163.47,164.79,53856.8666637291
2020-12-23 16:00:00,163.5,165.97000000000003,163.0,163.76999999999998,75647.10255473
2020-12-23 15:00:00,166.13,166.53,162.77,163.50999999999996,47733.2918583802
2020-12-23 14:00:00,166.92,168.66,165.9,166.36,367296.548517129
2020-12-23 13:00:00,163.93,168.66,162.77,166.98999999999998,309928.4494283789
2020-12-23 12:00:00,160.45,166.57999999999998,160.07,164.3,896994.9632570645
2020-12-23 11:00:00,158.99,160.42000000000002,156.18,160.11,138769.7819907222
2020-12-23 10:00:00,162.01,162.34999999999997,156.55,159.32999999999998,94696.86729176302
2020-12-23 09:00:00,159.58,162.17000000000002,157.2,161.92000000000002,30382.215325992
2020-12-23 08:00:00,155.64,159.79999999999998,155.48,159.61,39740.2883184476
2020-12-23 07:00:00,154.84,157.45,153.81,155.66000000000005,8806.494247398901
2020-12-23 06:00:00,155.25,155.8,154.57,154.75,4880.2076789973
2020-12-23 05:00:00,154.2,155.00000000000003,153.35,154.99999999999997,3355.667877133
2020-12-23 04:00:00,155.35,155.59999999999997,154.06,154.14,29004.3228257236
2020-12-23 03:00:00,154.49,156.39,154.49,155.22000000000003,75921.9771120573
2020-12-23 02:00:00,153.44,154.58999999999995,152.18,154.38,20147.3396296116
2020-12-23 01:00:00,159.35,159.58999999999995,153.19,153.5,187352.8300217201
2020-12-23 00:00:00,156.65,159.55,156.44,159.55,154292.1248043108
2020-12-22 23:00:00,155.01,156.70000000000002,154.78,156.69999999999996,12407.209206382
2020-12-22 22:00:00,154.99,155.25,153.18,155.25,2928.539884311
2020-12-22 21:00:00,155.9,157.49,154.75,154.95,54973.06854092
2020-12-22 20:00:00,154.16,155.88,153.8,155.84000000000003,10599.795039528
2020-12-22 19:00:00,153.67,154.14,153.47,154.00999999999996,2125.9368658483
2020-12-22 18:00:00,154.39,155.04,153.66,153.68000000000004,11127.728267721
2020-12-22 17:00:00,154.76,155.66000000000005,154.05,154.28000000000003,4793.182669294501
2020-12-22 16:00:00,155.59,155.67000000000002,153.8,154.74,19984.603267558
2020-12-22 15:00:00,153.5,155.92999999999998,153.47,154.61,19515.834756539694
2020-12-22 14:00:00,153.0,153.9,152.83,153.47,15099.732667577
2020-12-22 13:00:00,151.14,153.0,150.93,153.0,41152.8126678552
2020-12-22 12:00:00,149.49,152.00000000000003,148.97,151.08,133850.6245230226
2020-12-22 11:00:00,145.57,149.81,145.57,149.54000000000002,184297.05374233949
2020-12-22 10:00:00,145.89,146.18,145.25,145.51,2422.4667804575
2020-12-22 09:00:00,146.01,146.01,143.7,145.88,28273.769653815
2020-12-22 08:00:00,148.22,148.44,145.12,145.45999999999998,8213.8508635744
2020-12-22 07:00:00,147.27,148.05000000000004,146.91,147.68999999999997,10478.5716107394
2020-12-22 06:00:00,145.79,147.61999999999998,145.41,147.17,6865.780198681799
2020-12-22 05:00:00,146.78,146.89,145.45,145.45,2784.5974891545
2020-12-22 04:00:00,146.15,147.13,146.12,146.73000000000002,1973.0094361016
2020-12-22 03:00:00,146.66,147.06,146.26,146.26,5961.669613220999
2020-12-22 02:00:00,145.49,146.78,145.33,146.78,3546.4384048573
2020-12-22 01:00:00,144.66,145.86,144.07,145.55,6473.5299620248
2020-12-22 00:00:00,145.55,146.82,144.89,144.96999999999997,7591.362327788999
2020-12-21 23:00:00,147.97,147.97,145.66,145.66,5076.6638776398
2020-12-21 22:00:00,146.76,147.96000000000004,146.61,147.96000000000004,4663.1560684941005
2020-12-21 21:00:00,144.38,146.63,143.82,146.63,9983.734164705598
2020-12-21 20:00:00,145.49,145.49,144.0,144.31,10806.72263136
2020-12-21 19:00:00,147.35,147.94999999999996,145.48,145.6,5019.095376371599
2020-12-21 18:00:00,146.77,148.08,146.77,147.16,26077.9344088549
2020-12-21 17:00:00,147.89,148.59999999999997,146.7,147.25,43365.870936828
2020-12-21 16:00:00,147.07,148.12000000000003,146.33,147.99999999999997,6985.222032140401
2020-12-21 15:00:00,147.29,147.39999999999998,146.5,147.07,59849.00568425501
2020-12-21 14:00:00,146.27,147.34999999999997,145.55,147.17000000000002,57613.29093156301
2020-12-21 13:00:00,144.27,147.04,144.27,146.58,118071.7006089474
2020-12-21 12:00:00,144.26,145.77000000000004,142.44,144.12,114050.1306422304
2020-12-21 11:00:00,143.54,145.02000000000004,143.31,144.40000000000003,29008.3171104168
2020-12-21 10:00:00,148.25,148.25,143.18,143.75,150104.7322501618
2020-12-21 09:00:00,150.81,150.81000000000003,147.15,148.05999999999997,61175.758426186505
2020-12-21 08:00:00,152.45,152.45,150.81,150.81,5943.3305402328
2020-12-21 07:00:00,152.31,152.47999999999996,152.18,152.24,2863.7496219248
2020-12-21 06:00:00,151.9,152.74000000000004,151.46,152.25999999999996,52941.0586285356
2020-12-21 05:00:00,152.69,152.69,151.68,151.90000000000003,19373.125429843203
2020-12-21 04:00:00,152.59,153.57,152.25,152.32,116791.3790912925
2020-12-21 03:00:00,152.57,152.63,152.07,152.44,3043.1196927192
2020-12-21 02:00:00,153.16,153.43999999999997,152.35,152.58,1326.921950981
2020-12-21 01:00:00,152.81,153.01,152.06,152.91999999999996,3336.2254039244
2020-12-21 00:00:00,152.11,153.46000000000004,151.51,152.83000000000004,60097.6624357595
2020-12-20 23:00:00,151.74,152.46,150.71,152.30999999999997,78783.41563813562
2020-12-20 22:00:00,153.0,153.03,151.08,151.67,208929.34382989083
2020-12-20 21:00:00,156.49,156.61,153.25,153.36,5800.9377151125
2020-12-20 20:00:00,154.96,156.86000000000004,154.96,156.86,11559.4530969528
2020-12-20 19:00:00,155.01,155.01,154.64,154.7,5093.078839746399
2020-12-20 18:00:00,153.81,155.16000000000005,153.55,154.96999999999997,7658.3818134905
2020-12-20 17:00:00,154.47,154.53000000000003,153.44,154.16000000000005,2156.3975890464
2020-12-20 16:00:00,154.93,155.15999999999997,154.38,154.38,7765.444829331
2020-12-20 15:00:00,154.72,155.46999999999997,154.57,154.94,15851.5530758156
2020-12-20 14:00:00,154.04,154.85,153.16,154.85,306307.5072411648
2020-12-20 13:00:00,153.49,154.3,152.76,154.2,78751.7585440716
2020-12-20 12:00:00,154.95,155.18,153.0,153.49,106541.31461409
2020-12-20 11:00:00,154.26,154.98000000000002,154.0,154.98000000000002,30847.0181173
2020-12-20 10:00:00,155.47,155.86000000000004,153.98,154.06000000000003,4453.982915308599
2020-12-20 09:00:00,154.83,156.03,154.83,155.18000000000004,23065.3352895186
2020-12-20 08:00:00,154.54,155.35000000000002,154.25,154.96000000000004,5001.9820879750005
2020-12-20 07:00:00,153.74,154.38000000000002,153.22,154.37999999999997,8656.4995345388
2020-12-20 06:00:00,153.68,154.1,153.52,153.79,22954.2847729064
2020-12-20 05:00:00,153.65,154.03999999999996,153.37,153.72000000000003,30923.8154423268
2020-12-20 04:00:00,152.58,153.9,151.59,153.9,27575.268971988
2020-12-20 03:00:00,152.93,153.38999999999996,152.41,152.87000000000003,12938.14510195
2020-12-20 02:00:00,152.59,153.46,152.59,153.35,5832.368803042
2020-12-20 01:00:00,152.81,153.27,152.53,152.92,39438.834155224
2020-12-20 00:00:00,154.67,154.69,152.0,152.53000000000003,57932.48420248
2020-12-19 23:00:00,156.89,156.89,154.38,154.68,8999.5728124992
2020-12-19 22:00:00,156.2,156.88,155.69,156.88,7774.0991497897
2020-12-19 21:00:00,155.97,156.46000000000004,155.0,156.35000000000002,7634.625311350001
2020-12-19 20:00:00,157.26,157.42000000000002,155.93,156.06,26389.3405512989
2020-12-19 19:00:00,157.86,158.00000000000003,157.09,157.31000000000003,10961.4233840298
2020-12-19 18:00:00,157.6,158.23999999999998,156.77,157.97,28333.8722473164
2020-12-19 17:00:00,157.58,158.12,156.95,157.60000000000002,45598.366239700495
2020-12-19 16:00:00,157.06,158.49000000000004,156.58,157.57000000000002,59317.8304538868
2020-12-19 15:00:00,156.29,156.97,155.65,156.97,12608.1141903255
2020-12-19 14:00:00,155.08,156.88,154.99,156.40999999999997,29576.7858984983
2020-12-19 13:00:00,156.15,156.23999999999998,154.77,154.77,29051.966691016503
2020-12-19 12:00:00,155.87,156.37,155.56,156.06,1152.3637210703998
2020-12-19 11:00:00,156.44,156.52,156.02,156.02,3747.7527441688
2020-12-19 10:00:00,156.39,156.57999999999998,156.07,156.07,8572.7889336071
2020-12-19 09:00:00,156.02,156.15999999999997,155.62,155.63,1365.5078754702
2020-12-19 08:00:00,156.67,156.75999999999996,155.54,155.96,1295.6269485698
2020-12-19 07:00:00,155.47,156.89,155.47,156.47,2536.1792306956004
2020-12-19 06:00:00,157.07,157.07,155.64,155.64,1787.8683309504
2020-12-19 05:00:00,157.2,157.2,156.5,156.95,1885.67569587
2020-12-19 04:00:00,156.72,157.19999999999996,156.72,157.20000000000002,5560.2311794368
2020-12-19 03:00:00,155.32,156.97999999999996,155.31,156.81,2609.6844631242
2020-12-19 02:00:00,154.51,155.5,154.44,155.5,2657.5560775764
2020-12-19 01:00:00,154.92,155.27000000000004,153.82,154.45,310.686689667
2020-12-19 00:00:00,154.61,155.01000000000002,154.35,154.70000000000002,7229.442546395999
2020-12-18 23:00:00,154.2,154.79,153.98,154.69000000000003,3556.8083503798
2020-12-18 22:00:00,156.2,156.37,153.88,154.19,3111.848625348
2020-12-18 21:00:00,156.5,157.54000000000002,156.07,156.07,4407.4900046335
2020-12-18 20:00:00,155.86,156.44000000000003,155.41,156.30999999999997,12057.9151041391
2020-12-18 19:00:00,155.56,156.17999999999998,155.21,155.93000000000004,6547.89052258
2020-12-18 18:00:00,155.23,155.91999999999996,154.89,155.26,4983.0554345202
2020-12-18 17:00:00,154.31,155.18000000000004,154.03,154.92,1972.2709676388
2020-12-18 16:00:00,154.02,154.81999999999996,152.98,154.23999999999998,23082.501384835
2020-12-18 15:00:00,154.57,154.67999999999998,153.59,154.41,39912.3695894165
2020-12-18 14:00:00,155.85,156.22000000000003,154.39,154.69,48145.01826941379
2020-12-18 13:00:00,156.79,157.39999999999998,155.86,155.86,2382.2340746316004
2020-12-18 12:00:00,156.57,157.11000000000004,155.97,157.11,3598.46622216
2020-12-18 11:00:00,157.34,157.34,155.67,156.01000000000002,5770.7867109339
2020-12-18 10:00:00,158.89,159.3,157.61,157.63,4035.841717999501
2020-12-18 09:00:00,158.87,158.95999999999998,157.82,158.88,6894.693395291
2020-12-18 08:00:00,157.49,159.43000000000004,157.4,158.67999999999998,26873.519349558
2020-12-18 07:00:00,157.54,157.74,157.14,157.14,13276.856367793798
2020-12-18 06:00:00,156.51,157.84000000000003,156.51,157.7,5317.3016601156
2020-12-18 05:00:00,155.33,156.37000000000003,155.33,156.36,2755.275211787
2020-12-18 04:00:00,155.37,156.02,154.53,155.18000000000004,23023.020928563
2020-12-18 03:00:00,157.61,157.73999999999998,155.54,155.61000000000004,4529.2813918968
2020-12-18 02:00:00,157.3,158.44,156.68,157.55,25079.494583533204
2020-12-18 01:00:00,157.85,158.66000000000005,156.56,157.24,22519.9387428688
2020-12-18 00:00:00,160.19,160.19000000000003,157.17,157.9,18424.2468704697
2020-12-17 23:00:00,160.3,160.79,158.33,160.20000000000002,6629.1438510553
2020-12-17 22:00:00,160.31,161.0,159.95,160.47000000000003,7110.847677465
2020-12-17 21:00:00,158.39,160.28,155.85,160.28,19489.739651337
2020-12-17 20:00:00,157.62,158.66,156.41,158.12999999999997,26315.8934448383
2020-12-17 19:00:00,156.38,158.39999999999998,156.38,157.63,11572.9280952138
2020-12-17 18:00:00,157.88,158.56,153.68,156.95,43506.3981707864
2020-12-17 17:00:00,162.79,162.99999999999997,157.79,157.79,42741.0531283682
2020-12-17 16:00:00,158.97,162.67,158.46,162.67,298360.75526013004
2020-12-17 15:00:00,158.41,159.09000000000003,158.01,158.87,7986.8079425222995
2020-12-17 14:00:00,156.61,158.71000000000004,156.61,158.18,31056.3483204784
2020-12-17 13:00:00,158.03,158.56,156.76,157.2,45555.7961945384
2020-12-17 12:00:00,159.11,159.29000000000002,156.68,158.08999999999995,639329.7645574925
2020-12-17 11:00:00,159.57,160.09,158.33,159.00000000000003,199082.86412648653
2020-12-17 10:00:00,158.04,161.07,157.8,159.83999999999995,194811.25792950604
2020-12-17 09:00:00,155.44,159.35,154.96,157.97,153815.38287731202
2020-12-17 08:00:00,155.67,156.43,155.25,155.43,90757.065591765
2020-12-17 07:00:00,155.47,156.53999999999996,154.88,155.58000000000004,23226.8768545792
2020-12-17 06:00:00,155.63,155.64,154.87,155.11,24161.463030876
2020-12-17 05:00:00,155.67,156.45000000000002,155.42,155.96,18575.2643333624
2020-12-17 04:00:00,155.55,156.27000000000004,155.43,155.95,27437.7899790918
2020-12-17 03:00:00,157.37,157.72,154.48,155.61000000000004,21043.9376775984
2020-12-17 02:00:00,158.04,158.78999999999996,157.11,157.52999999999997,45716.80329735511
2020-12-17 01:00:00,159.69,159.85,157.77,157.98,101845.78604471072
2020-12-17 00:00:00,158.8,159.69,158.45,159.49,68752.42372685649
2020-12-16 23:00:00,155.74,159.06,155.37,158.67000000000002,236023.3547181315
2020-12-16 22:00:00,153.84,155.98,152.98,155.96,84797.2326802534
2020-12-16 21:00:00,154.32,154.59000000000003,153.51,153.95,23056.7955546432
2020-12-16 20:00:00,153.77,154.61999999999998,153.53,154.17,30415.042149635003
2020-12-16 19:00:00,154.48,154.87,153.68,153.8,12741.078035384
2020-12-16 18:00:00,155.23,156.69000000000003,154.03,154.35,33052.7944300795
2020-12-16 17:00:00,153.97,155.66,153.66,155.38999999999996,30910.155409263
2020-12-16 16:00:00,154.38,154.82,153.64,154.45999999999998,23128.7498556392
2020-12-16 15:00:00,155.18,155.38,153.93,154.51,26122.169878641904
2020-12-16 14:00:00,152.3,155.33999999999995,152.3,155.33999999999995,82103.45698942902
2020-12-16 13:00:00,150.73,152.19000000000003,148.91,152.09,92752.6785897248
2020-12-16 12:00:00,152.68,152.68000000000004,150.66,150.74000000000004,28641.0004226586
2020-12-16 11:00:00,153.26,153.28,152.52,152.84,2723.4380777208007
2020-12-16 10:00:00,152.09,153.16,152.09,153.13999999999996,3783.9896898123
2020-12-16 09:00:00,151.26,152.17000000000002,151.19,152.17000000000002,1586.2749889259
2020-12-16 08:00:00,151.39,151.53999999999996,150.89,151.53999999999996,12871.4273688271
2020-12-16 07:00:00,151.29,152.40999999999997,151.13,151.13,80551.3908173051
2020-12-16 06:00:00,150.5,151.24,150.18,151.24,10007.63709579
2020-12-16 05:00:00,150.31,150.9,149.96,150.32000000000002,15067.868202534
2020-12-16 04:00:00,149.49,150.38000000000002,149.21,150.21,15100.8325010969
2020-12-16 03:00:00,149.94,150.16,149.02,149.61999999999998,13555.608952404402
2020-12-16 02:00:00,149.2,150.53,149.1,149.96,59927.8488816
2020-12-16 01:00:00,149.15,149.34000000000003,147.62,148.57,176928.07858644382
2020-12-16 00:00:00,150.91,151.6,149.08,149.31999999999996,302485.77563085203
2020-12-15 23:00:00,151.53,151.76999999999998,151.0,151.0,9396.99718393
2020-12-15 22:00:00,151.94,151.94999999999996,151.34,151.52,11737.520541012
2020-12-15 21:00:00,152.1,152.33,151.15,151.80999999999997,90472.506313939
2020-12-15 20:00:00,152.24,152.42000000000002,151.7,152.0,9352.83705741
2020-12-15 19:00:00,152.26,153.03999999999996,152.13,152.75,9208.0487286513
2020-12-15 18:00:00,152.06,152.93999999999997,151.83,152.19000000000003,28707.761585229306
2020-12-15 17:00:00,153.28,153.39999999999998,151.74,152.01,16415.1957854682
2020-12-15 16:00:00,153.2,153.62,152.62,153.52999999999997,6409.6556631588
2020-12-15 15:00:00,153.73,153.73000000000002,152.75,153.12,29996.58836915
2020-12-15 14:00:00,154.44,155.70999999999998,153.44,153.57,105483.3561446672
2020-12-15 13:00:00,154.53,154.79,154.34,154.46,2155.9633072684
2020-12-15 12:00:00,155.06,155.06,154.32,154.61,7473.094335470399
2020-12-15 11:00:00,154.96,155.19,154.51,155.15000000000003,13486.058274186998
2020-12-15 10:00:00,153.56,154.94,153.56,154.69,1308.2392774484
2020-12-15 09:00:00,152.87,154.01,152.49,153.97000000000003,4445.927760885001
2020-12-15 08:00:00,153.69,153.77,152.72,152.72,4548.8736312
2020-12-15 07:00:00,153.22,153.96999999999997,153.07,153.53000000000003,1260.2182335739
2020-12-15 06:00:00,151.99,153.04,151.79,153.04,16784.095416383
2020-12-15 05:00:00,152.29,153.49,151.8,152.08000000000004,28597.508088930004
2020-12-15 04:00:00,154.89,154.89,152.19,152.26999999999998,17951.2463173716
2020-12-15 03:00:00,155.44,155.54,154.59,154.59,15737.7430933554
2020-12-15 02:00:00,154.39,155.73000000000002,154.39,155.53999999999996,11964.900856651098
2020-12-15 01:00:00,153.82,155.37,153.56,154.40999999999997,421502.743126454
2020-12-15 00:00:00,152.67,153.81000000000003,152.67,153.80999999999997,24196.4092907649
2020-12-14 23:00:00,153.05,153.16,152.1,152.58,14977.495989962998
2020-12-14 22:00:00,153.65,153.89,152.57,153.39,20017.0935336185
2020-12-14 21:00:00,155.05,155.41999999999996,153.0,153.49,23208.828118650003
2020-12-14 20:00:00,155.22,155.90000000000003,155.06,155.08999999999995,118476.4544555316
2020-12-14 19:00:00,156.16,156.34000000000003,155.26,155.26,9174.7803087402
2020-12-14 18:00:00,155.45,156.35,155.34,156.29999999999998,5777.432854403401
2020-12-14 17:00:00,156.51,156.51,154.88,155.18,14824.8461113984
2020-12-14 16:00:00,156.39,156.72,155.53,156.53,19813.6264862554
2020-12-14 15:00:00,156.48,158.13,156.32,156.35000000000002,282439.222962152
2020-12-14 14:00:00,153.64,156.59000000000003,153.64,156.39999999999998,333303.2548161836
2020-12-14 13:00:00,152.9,153.79,152.34,153.70000000000002,31270.4127614088
2020-12-14 12:00:00,154.26,154.86,152.5,152.77999999999997,70442.028589425
2020-12-14 11:00:00,153.82,154.78,153.59,154.55000000000004,15064.4042876011
2020-12-14 10:00:00,153.0,154.86,152.63,154.01999999999998,162563.7519221439
2020-12-14 09:00:00,152.89,153.06,152.24,153.06,68224.39859399121
2020-12-14 08:00:00,151.99,153.14,151.98,152.84,9272.701429947
2020-12-14 07:00:00,152.41,152.40999999999997,150.36,151.88,101799.7564021788
2020-12-14 06:00:00,152.59,153.59999999999997,152.18,152.64,5385.5241462624
2020-12-14 05:00:00,152.32,153.25,152.19,152.47000000000003,5003.8510956732
2020-12-14 04:00:00,153.69,154.52,151.35,152.23,9330.0185811405
2020-12-14 03:00:00,153.37,153.86999999999998,152.17,153.76000000000002,31578.446912130097
2020-12-14 02:00:00,151.61,153.31000000000003,151.53,153.18999999999997,8938.5145476795
2020-12-14 01:00:00,153.51,153.79999999999998,151.1,151.59,23408.465073875
2020-12-14 00:00:00,151.93,154.18999999999997,151.72,153.68000000000004,671146.8710385228
2020-12-13 23:00:00,149.99,152.10000000000002,149.38,152.10000000000002,946896.9678804636
2020-12-13 22:00:00,148.02,150.0,147.49,149.99,421974.4396460523
2020-12-13 21:00:00,146.43,148.02000000000004,146.32,148.02000000000004,7343.876122609599
2020-12-13 20:00:00,146.87,147.31999999999996,145.85,146.44000000000003,26044.5447086355
2020-12-13 19:00:00,147.56,147.63,146.89,146.95,6360.581593883499
2020-12-13 18:00:00,147.69,147.69000000000003,146.42,147.59,35833.9522053258
2020-12-13 17:00:00,148.78,148.94,147.43,147.78000000000003,3841.2800946371
2020-12-13 16:00:00,147.48,149.51000000000002,147.48,148.91,51765.9058086804
2020-12-13 15:00:00,147.41,147.67,145.65,147.36999999999998,72968.681144082
2020-12-13 14:00:00,146.71,147.66,146.54,146.86999999999998,83869.08836138461
2020-12-13 13:00:00,147.25,148.12,146.89,147.18,6391.960126984899
2020-12-13 12:00:00,147.27,148.05,146.62,147.56,16674.4077687702
2020-12-13 11:00:00,147.07,147.56000000000003,146.42,146.92,8595.8097843698
2020-12-13 10:00:00,148.64,148.79000000000002,147.06,147.06,38789.6074408476
2020-12-13 09:00:00,148.67,148.91000000000005,148.05,148.64,7452.126130522501
2020-12-13 08:00:00,147.41,148.97000000000003,147.25,148.68,15302.80179653
2020-12-13 07:00:00,147.35,147.79,146.77,147.42,4160.8275153978
2020-12-13 06:00:00,146.73,147.40000000000003,146.69,147.32999999999998,22035.922858428203
2020-12-13 05:00:00,144.97,147.16,144.97,146.66,3758.8489418802
2020-12-13 04:00:00,144.42,145.75,144.06,145.14999999999998,4383.4445907084
2020-12-13 03:00:00,144.88,144.87999999999997,143.79,144.03,14880.8678256417
2020-12-13 02:00:00,144.94,145.18999999999997,144.46,144.9,8126.741359845801
2020-12-13 01:00:00,145.79,145.98,144.67,145.13000000000002,5032.645094285899
2020-12-13 00:00:00,146.79,147.01,145.3,146.13,11360.565075862
2020-12-12 23:00:00,147.71,147.71000000000004,146.61,146.72000000000003,8397.767131943401
2020-12-12 22:00:00,148.18,148.55000000000004,147.65,148.05999999999997,20530.296155861
2020-12-12 21:00:00,148.55,149.36,147.55,147.90999999999997,102688.72397215253
2020-12-12 20:00:00,148.23,149.25,147.01,148.52999999999997,224132.3779228518
2020-12-12 19:00:00,146.44,148.28000000000003,146.44,148.18,38241.9224366872
2020-12-12 18:00:00,146.6,146.65999999999997,144.64,146.3,89120.2409618688
2020-12-12 17:00:00,147.44,147.44,145.45,146.31,64502.48389984
2020-12-12 16:00:00,145.2,147.74,145.14,147.24,124685.59459355338
2020-12-12 15:00:00,143.47,145.30999999999997,143.08,145.04,51867.593696366006
2020-12-12 14:00:00,143.24,145.24,143.01,143.77999999999997,27461.4377728509
2020-12-12 13:00:00,144.81,144.81,142.26,143.34999999999997,275872.462057491
2020-12-12 12:00:00,145.68,146.54000000000002,144.81,144.81,25370.152588833294
2020-12-12 11:00:00,144.1,146.18999999999997,144.1,145.53,34644.656880482
2020-12-12 10:00:00,144.24,144.57999999999998,143.69,144.03000000000003,24970.360232982
2020-12-12 09:00:00,145.23,145.57999999999998,143.57,143.95,133496.81046941748
2020-12-12 08:00:00,148.21,148.21,145.16,145.24000000000004,70661.823977218
2020-12-12 07:00:00,147.31,148.78999999999996,147.01,148.26,72486.21529003199
2020-12-12 06:00:00,145.79,148.72,145.79,147.47,554568.5734921106
2020-12-12 05:00:00,144.96,146.6,144.96,145.64,206105.8440567744
2020-12-12 04:00:00,144.3,145.93999999999997,144.23,145.11,401086.63959061593
2020-12-12 03:00:00,142.96,144.4,141.91,144.29,31855.8548603706
2020-12-12 02:00:00,143.03,144.34,142.84,143.17,35315.2369086848
2020-12-12 01:00:00,144.44,144.7,142.69,142.95999999999998,88625.94075001859
2020-12-12 00:00:00,141.37,144.49999999999997,141.17,144.37000000000003,310501.02959121857
2020-12-11 23:00:00,139.2,142.51999999999998,138.49,141.33000000000004,64860.17443120931
2020-12-11 22:00:00,138.84,140.22,138.4,139.24000000000004,73274.88348401601
2020-12-11 21:00:00,138.78,139.89,138.37,139.09000000000003,58569.35444405601
2020-12-11 20:00:00,136.16,139.21,136.16,138.9,131855.11279918242
2020-12-11 19:00:00,135.3,136.19000000000003,135.27,135.59,22863.4030336473
2020-12-11 18:00:00,134.46,135.29000000000002,134.05,134.94,26661.939202580503
2020-12-11 17:00:00,134.63,134.85,133.54,134.41,20039.48319527
2020-12-11 16:00:00,134.38,136.52,134.09,134.61999999999998,131004.3630215782
2020-12-11 15:00:00,133.24,134.54,132.83,134.49999999999997,24655.894747998904
2020-12-11 14:00:00,132.17,133.31,132.12,133.15000000000003,20432.467441602003
2020-12-11 13:00:00,131.37,132.47,131.34,132.33,63182.9502925434
2020-12-11 12:00:00,130.49,131.8,130.36,131.40000000000003,3355.6290123676004
2020-12-11 11:00:00,130.29,130.61000000000004,130.09,130.52,22853.0751695615
2020-12-11 10:00:00,131.41,132.05999999999997,130.1,130.94000000000003,11070.97556221
2020-12-11 09:00:00,131.6,131.6,130.73,130.91,7870.5396880708995
2020-12-11 08:00:00,130.98,132.52,130.97,131.6,4547.3350065437
2020-12-11 07:00:00,131.55,131.55000000000004,130.02,130.98,8289.1037841744
2020-12-11 06:00:00,131.83,131.95,131.19,131.74,3024.447910404
2020-12-11 05:00:00,132.24,132.37999999999997,131.17,131.97,11246.612493277198
2020-12-11 04:00:00,131.96,132.27,131.4,132.11,6566.0570880840005
2020-12-11 03:00:00,131.73,132.12999999999997,131.03,131.88000000000002,13076.4187458036
2020-12-11 02:00:00,131.8,132.3,131.14,131.31,16945.6033081736
2020-12-11 01:00:00,132.46,132.72,131.27,131.79999999999998,26260.151377835
2020-12-11 00:00:00,133.94,134.12,131.51,132.49,15399.584172846698
2020-12-10 23:00:00,134.38,134.63999999999996,133.52,133.52,5486.764785008001
2020-12-10 22:00:00,134.35,135.09000000000003,133.86,134.37,55854.893978685606
2020-12-10 21:00:00,132.92,135.00999999999996,132.92,134.21,20493.3919656592
2020-12-10 20:00:00,132.56,133.44999999999996,132.21,132.96,46895.2160032629
2020-12-10 19:00:00,132.47,132.77000000000004,131.93,132.77000000000004,1798.1165345759002
2020-12-10 18:00:00,132.55,132.70000000000002,132.17,132.6,30936.0826180524
2020-12-10 17:00:00,132.03,132.56,131.62,132.49,6272.9456749232
2020-12-10 16:00:00,131.63,132.23999999999998,131.27,131.97,4104.8548972111
2020-12-10 15:00:00,130.73,131.85,129.41,131.64,15075.267492190798
2020-12-10 14:00:00,132.8,132.81,130.5,130.5,11580.403010895
2020-12-10 13:00:00,132.13,132.74000000000004,130.96,132.73999999999998,10354.1124236576
2020-12-10 12:00:00,131.44,132.48999999999998,131.27,132.26000000000002,17653.9624508123
2020-12-10 11:00:00,131.4,132.47,131.34,131.47,8579.8254812094
2020-12-10 10:00:00,131.79,132.48999999999998,131.27,131.27,13854.6879936452
2020-12-10 09:00:00,133.03,134.37,131.68,131.85000000000002,27008.744321142403
2020-12-10 08:00:00,132.31,133.51,132.31,133.03999999999996,8016.6089876443
2020-12-10 07:00:00,132.33,132.94000000000003,132.17,132.58,9683.468606641298
2020-12-10 06:00:00,132.92,133.16,131.83,132.20000000000002,6800.2725228131
2020-12-10 05:00:00,132.66,132.67999999999998,131.98,132.18000000000004,2360.0722542268
2020-12-10 04:00:00,132.15,133.46,132.15,132.75000000000003,4457.772822847501
2020-12-10 03:00:00,131.71,132.78,131.71,132.23,17673.118965865102
2020-12-10 02:00:00,132.23,132.3,131.25,131.56,4214.4218799375
2020-12-10 01:00:00,131.87,132.07,131.36,131.84999999999997,4525.4654070288
2020-12-10 00:00:00,132.64,133.25,131.76,131.94,14094.4845032928
2020-12-09 23:00:00,133.57,133.75,132.64,132.64,12311.5813158432
2020-12-09 22:00:00,133.86,133.95,133.06,133.74,3312.606420346
2020-12-09 21:00:00,132.8,134.03999999999996,132.39,133.38,43668.676064132094
2020-12-09 20:00:00,131.59,132.97,131.48,132.77,6787.2427523488
2020-12-09 19:00:00,131.17,131.88999999999996,131.17,131.35,18242.4861019947
2020-12-09 18:00:00,131.98,132.44999999999996,130.97,131.17,81362.0821776959
2020-12-09 17:00:00,131.87,137.43999999999997,131.35,131.81000000000003,600352.8593978815
2020-12-09 16:00:00,131.87,132.22,130.54,132.14,39277.9979836778
2020-12-09 15:00:00,132.44,132.44,130.94,132.01,24990.0730009284
2020-12-09 14:00:00,133.73,133.9,132.54,132.54,7858.9972011384
2020-12-09 13:00:00,132.61,134.08,131.92,133.67999999999998,8909.526349243199
2020-12-09 12:00:00,132.91,133.57999999999998,131.69,131.99,8471.740086101501
2020-12-09 11:00:00,132.33,133.95,132.19,133.11,64386.19912479539
2020-12-09 10:00:00,132.27,133.2,131.11,132.21999999999997,24312.167750934004
2020-12-09 09:00:00,130.63,133.5,130.55,132.33000000000004,25970.29596455
2020-12-09 08:00:00,128.69,130.72999999999996,127.11,130.67000000000002,64907.74622183191
2020-12-09 07:00:00,132.42,132.41999999999996,128.5,128.61,22347.368124745
2020-12-09 06:00:00,131.92,132.61999999999998,131.78,132.17,103029.4921175058
2020-12-09 05:00:00,130.98,132.0,130.43,132.0,84081.496485705
2020-12-09 04:00:00,131.79,131.79000000000002,130.19,130.58999999999995,23961.3987313198
2020-12-09 03:00:00,131.83,131.83,131.52,131.79,113969.6217934464
2020-12-09 02:00:00,131.54,132.54000000000002,131.19,132.2,6065.6895458529
2020-12-09 01:00:00,131.88,133.37,131.0,131.51,48091.16043714
2020-12-09 00:00:00,135.8,135.8,131.88,131.88,338803.95735319564
2020-12-08 23:00:00,134.15,136.28,133.33,135.70000000000002,67469.547552475
2020-12-08 22:00:00,137.58,138.53,133.92,134.15,43623.95021974079
2020-12-08 21:00:00,136.13,137.49999999999997,135.65,137.11000000000004,34505.3407596815
2020-12-08 20:00:00,138.79,139.02999999999997,135.12,136.25,57548.6526478512
2020-12-08 19:00:00,139.19,141.48000000000002,138.76,138.76,35477.6243251512
2020-12-08 18:00:00,137.95,140.96,137.92,139.71,60484.22560861439
2020-12-08 17:00:00,136.42,138.73999999999998,136.42,138.37000000000003,19138.9418878524
2020-12-08 16:00:00,136.69,138.96999999999997,135.69,136.29000000000002,38130.2333228586
2020-12-08 15:00:00,137.38,137.41,136.1,136.49999999999997,11311.545068653
2020-12-08 14:00:00,136.25,137.5,136.2,137.46000000000004,25640.788705548
2020-12-08 13:00:00,134.82,136.24,134.82,136.23000000000002,19597.5484299252
2020-12-08 12:00:00,135.0,135.79000000000002,132.93,134.72999999999996,30563.6188907196
2020-12-08 11:00:00,134.98,136.11000000000004,134.6,135.1,35661.994033658
2020-12-08 10:00:00,134.25,136.06,133.64,135.89,36088.403237874
2020-12-08 09:00:00,137.89,138.16999999999996,133.62,134.25,111088.235495949
2020-12-08 08:00:00,138.91,139.38999999999996,136.28,137.63000000000002,47424.3534368344
2020-12-08 07:00:00,140.0,140.36,138.89,138.89,5768.597003962399
2020-12-08 06:00:00,141.22,141.44,139.61,140.11,33500.797676868206
2020-12-08 05:00:00,140.22,141.44,140.01,141.44,5967.469761396
2020-12-08 04:00:00,141.3,141.6,139.9,140.05999999999997,6052.947730061001
2020-12-08 03:00:00,142.3,142.3,140.89,141.5,10997.305261074998
2020-12-08 02:00:00,140.81,143.23,139.91,142.19999999999996,87209.8455084999
2020-12-08 01:00:00,139.73,141.04,139.52,141.04,81389.08232245762
2020-12-08 00:00:00,138.8,139.72999999999996,137.7,139.72999999999996,11819.76093126
2020-12-07 23:00:00,138.84,139.58,138.28,138.94999999999996,75982.82300146841
2020-12-07 22:00:00,139.16,139.50999999999996,138.41,138.72,8116.7724368568
2020-12-07 21:00:00,137.54,139.54,137.54,138.81000000000003,33530.4844913402
2020-12-07 20:00:00,137.44,138.39,136.85,137.86,34178.867579779995
2020-12-07 19:00:00,136.35,138.38000000000002,136.35,137.50999999999996,323969.72390895145
2020-12-07 18:00:00,138.71,139.04,135.97,136.45000000000002,77637.01836733849
2020-12-07 17:00:00,139.74,139.92999999999998,138.47,138.56000000000003,156927.3967126336
2020-12-07 16:00:00,141.41,141.62,139.14,139.97000000000003,63272.78162399879
2020-12-07 15:00:00,142.1,143.31999999999996,141.22,141.33,147406.69339746042
2020-12-07 14:00:00,141.31,142.77,140.67,142.07000000000002,73180.98026500588
2020-12-07 13:00:00,143.69,144.0,140.57,141.64,509354.5163433181
2020-12-07 12:00:00,141.14,143.82,140.69,143.49,89364.07296257101
2020-12-07 11:00:00,141.42,144.0,140.89,140.97000000000003,368534.66676679335
2020-12-07 10:00:00,138.02,141.72,137.73,141.67,88425.5819061402
2020-12-07 09:00:00,139.09,139.09,137.85,137.85,13969.005535269
2020-12-07 08:00:00,140.31,140.6,138.71,139.29999999999998,68402.4207418981
2020-12-07 07:00:00,140.05,140.84999999999997,140.05,140.43,59851.994606502005
2020-12-07 06:00:00,139.37,140.26,139.32,140.05,64737.31556713679
2020-12-07 05:00:00,138.75,139.48999999999998,138.41,139.36000000000004,37099.5264345659
2020-12-07 04:00:00,138.1,139.06000000000003,137.79,138.72,17035.2400990086
2020-12-07 03:00:00,137.56,138.09999999999997,137.56,138.09999999999997,18995.7317468696
2020-12-07 02:00:00,136.92,137.55,136.11,137.38,58087.19129172571
2020-12-07 01:00:00,134.38,137.49,134.38,137.01999999999998,109104.8699841326
2020-12-07 00:00:00,134.67,134.67,134.23,134.36,6949.1407289119
2020-12-06 23:00:00,132.95,134.66000000000005,132.95,134.54000000000002,29683.7659731865
2020-12-06 22:00:00,131.75,132.89999999999998,131.26,132.89999999999998,10977.179916284998
2020-12-06 21:00:00,132.14,132.14,131.25,131.56,15674.6334609375
2020-12-06 20:00:00,131.82,132.53999999999996,131.64,132.16999999999996,10009.2824978568
2020-12-06 19:00:00,130.44,131.45,130.44,131.44,1413.0077823983995
2020-12-06 18:00:00,130.66,131.07000000000002,130.41,130.44999999999996,9132.2534912301
2020-12-06 17:00:00,130.48,130.79,130.27,130.70000000000002,2615.8881458241003
2020-12-06 16:00:00,130.63,130.79,129.46,130.49999999999997,2716.5908265794
2020-12-06 15:00:00,130.21,130.76,129.93,130.59000000000003,4891.948604988301
2020-12-06 14:00:00,128.94,130.5,128.94,130.10000000000002,2221.7188685916
2020-12-06 13:00:00,128.82,129.29,128.52,128.52,5408.2913890572
2020-12-06 12:00:00,130.44,130.45,128.57,128.76,21116.6646187861
2020-12-06 11:00:00,130.27,130.68999999999997,129.83,130.6,1872.3319446277
2020-12-06 10:00:00,130.2,130.33999999999995,129.69,130.17000000000002,1224.4077461483998
2020-12-06 09:00:00,129.95,130.60000000000002,129.11,130.19,12225.777671814902
2020-12-06 08:00:00,132.33,132.42000000000002,129.69,129.69,17149.750040530802
2020-12-06 07:00:00,132.4,132.57,131.68,132.17000000000002,5773.126800972801
2020-12-06 06:00:00,132.91,133.40000000000003,132.18,132.40000000000003,9680.880363573
2020-12-06 05:00:00,132.82,133.0,132.39,133.0,6333.1528773078
2020-12-06 04:00:00,133.53,133.79000000000002,132.68,132.68,5043.7200119136005
2020-12-06 03:00:00,133.94,134.25,133.76,133.86,2709.7632322112
2020-12-06 02:00:00,134.42,134.42000000000002,133.7,133.99,3750.9247545
2020-12-06 01:00:00,134.63,134.63,134.07,134.44,6291.902102194799
2020-12-06 00:00:00,133.56,134.7,133.56,134.7,15980.6240566056
2020-12-05 23:00:00,132.0,133.52999999999997,132.0,133.5,6469.9882434
2020-12-05 22:00:00,132.5,132.5,131.82,132.0,7013.450792236199
2020-12-05 21:00:00,132.04,133.02,132.04,132.62999999999997,11005.930588742
2020-12-05 20:00:00,132.1,132.42000000000002,131.82,131.90000000000003,4619.861175844199
2020-12-05 19:00:00,132.14,132.49,132.0,132.05,1698.31298736
2020-12-05 18:00:00,131.83,132.22,131.73,131.9,2213.6560301870995
2020-12-05 17:00:00,131.86,132.00000000000003,131.71,131.83,6839.8775474154
2020-12-05 16:00:00,131.23,131.92,131.23,131.73,16030.336805292698
2020-12-05 15:00:00,130.69,131.58999999999995,130.69,131.26,4117.739830975401
2020-12-05 14:00:00,129.69,130.69,129.69,130.69,1106.5597296732
2020-12-05 13:00:00,130.39,130.39,129.0,129.51999999999998,2097.87293997
2020-12-05 12:00:00,130.31,130.65999999999997,130.12,130.38,2926.0527471612
2020-12-05 11:00:00,129.94,130.32,128.76,130.32,8991.016606576799
2020-12-05 10:00:00,129.96,131.39,129.09,129.52,46607.7329369808
2020-12-05 09:00:00,129.96,129.96,129.29,129.78,3995.9543951929
2020-12-05 08:00:00,128.64,129.73000000000002,128.64,129.51,2309.1801345408
2020-12-05 07:00:00,128.78,128.98999999999998,128.42,128.42,6620.0616729862
2020-12-05 06:00:00,128.23,128.86,128.07,128.69,3565.7641716831
2020-12-05 05:00:00,127.35,128.39,127.34,128.39,14820.067026551002
2020-12-05 04:00:00,127.54,128.16999999999996,127.48000000000002,127.79000000000002,2413.8404442576
2020-12-05 03:00:00,127.6,127.96,126.72,127.68,3658.1021845632
2020-12-05 02:00:00,126.2,127.87999999999998,126.2,127.75,572.295889264
2020-12-05 01:00:00,127.45,127.74,126.19,126.19,322.9193291938
2020-12-05 00:00:00,126.71,127.64,124.16,127.52,23330.3064050816
2020-12-04 23:00:00,126.91,127.8,126.71,126.77,1139.6616937278
2020-12-04 22:00:00,129.89,130.14,126.2,126.76999999999998,46044.370939044005
2020-12-04 21:00:00,131.79,131.92000000000002,129.07,129.67000000000002,14692.029005727798
2020-12-04 20:00:00,131.73,131.91999999999996,131.24,131.91999999999996,13767.4833177764
2020-12-04 19:00:00,131.99,132.02000000000004,131.18,131.72999999999996,13784.4811217862
2020-12-04 18:00:00,131.56,132.2,131.13,132.12,5952.4722408312
2020-12-04 17:00:00,131.11,131.63,130.93,131.44,1806.2344898602
2020-12-04 16:00:00,131.0,131.19,129.63,130.54000000000002,16653.2366103549
2020-12-04 15:00:00,131.99,132.05000000000004,131.15,131.34,4186.096215045501
2020-12-04 14:00:00,131.0,131.99999999999997,130.54,132.00000000000003,6970.0071062458
2020-12-04 13:00:00,131.32,131.44999999999996,130.58,131.03,26319.815978423605
2020-12-04 12:00:00,131.16,131.60000000000002,130.13,131.25,15739.261391253398
2020-12-04 11:00:00,131.8,133.44,130.62,130.87,42220.5793824738
2020-12-04 10:00:00,134.74,134.74000000000004,129.47,131.86,31772.088826076502
2020-12-04 09:00:00,135.48,135.48,134.67,134.99000000000004,6268.205604590399
2020-12-04 08:00:00,134.15,135.66000000000005,134.06,135.5,46585.596110469
2020-12-04 07:00:00,134.31,135.36999999999998,133.77,134.25000000000003,6554.2493951571005
2020-12-04 06:00:00,133.62,134.5,133.56,134.2,3061.5523153992
2020-12-04 05:00:00,134.19,135.16999999999996,133.5,133.52999999999997,69463.72532175
2020-12-04 04:00:00,131.09,134.33,130.96,134.09,15642.763802918402
2020-12-04 03:00:00,131.68,132.06000000000003,131.02,131.09,8370.479627046001
2020-12-04 02:00:00,132.14,132.66,131.28,131.54,8072.8807046424
2020-12-04 01:00:00,132.84,133.27,132.02,132.02,2725.3519193530005
2020-12-04 00:00:00,133.78,134.6,132.79,132.79,49454.3136280158
2020-12-03 23:00:00,133.36,133.36,132.54,133.18999999999997,3235.9418491848
2020-12-03 22:00:00,131.66,133.69000000000003,131.66,133.42,39151.6813938072
2020-12-03 21:00:00,130.93,131.62,130.93,131.53999999999996,5570.265796059
2020-12-03 20:00:00,130.69,130.69999999999996,130.48,130.67,2422.0491035832
2020-12-03 19:00:00,129.52,130.9,129.52,130.79,9467.4007223904
2020-12-03 18:00:00,129.59,130.09999999999997,129.06,129.24,21849.7076141256
2020-12-03 17:00:00,129.8,129.81000000000003,128.91,129.41,11728.7104956831
2020-12-03 16:00:00,130.0,131.18,128.24,129.61,510701.6851207712
2020-12-03 15:00:00,129.38,130.08000000000004,129.38,129.98000000000002,13679.2678869334
2020-12-03 14:00:00,129.06,130.64,129.06,129.38,36297.0476161542
2020-12-03 13:00:00,129.29,129.73000000000002,128.86,128.86,2320.2727673376003
2020-12-03 12:00:00,130.01,130.01,128.87,128.97000000000003,5073.8435747538
2020-12-03 11:00:00,130.11,130.31,129.64,129.64,23231.1250780056
2020-12-03 10:00:00,129.48,130.02,129.46,129.9,18093.4707114
2020-12-03 09:00:00,129.07,129.19,128.18,129.09999999999997,5257.6187059994
2020-12-03 08:00:00,127.98,129.06,127.94,128.66000000000005,31878.7877520998
2020-12-03 07:00:00,126.84,128.09999999999997,126.54000000000002,127.99,8939.8009101402
2020-12-03 06:00:00,127.34,127.70999999999998,126.81,126.81,1493.9168390226002
2020-12-03 05:00:00,128.23,128.39999999999998,126.73000000000002,126.97,169.0924515071
2020-12-03 04:00:00,128.23,128.4,127.66,127.66,1016.1078538234
2020-12-03 03:00:00,127.54,128.45999999999998,127.54000000000002,128.28000000000003,1110.6637420956
2020-12-03 02:00:00,127.34,127.91,127.07,127.59,4230.376405407599
2020-12-03 01:00:00,127.97,127.97,126.72,127.13,1866.3816961152
2020-12-03 00:00:00,127.87,128.64,127.76999999999998,128.33000000000004,3053.010678255
2020-12-02 23:00:00,127.52,128.41000000000005,127.51999999999998,127.88,6221.1411963328
2020-12-02 22:00:00,127.59,127.79999999999998,126.97,127.52,2232.3510023667
2020-12-02 21:00:00,127.26,127.81999999999998,126.58,127.82,5312.220669446
2020-12-02 20:00:00,127.05,127.88,126.8,127.28000000000002,5152.27864598
2020-12-02 19:00:00,127.1,127.45999999999998,126.75,127.1,15696.9530945175
2020-12-02 18:00:00,126.31,127.35,126.2,126.93000000000002,15127.15332853
2020-12-02 17:00:00,125.14,126.38,125.06,126.38,12725.7793009516
2020-12-02 16:00:00,126.48,126.59,125.16,125.31,14071.679103686398
2020-12-02 15:00:00,126.94,127.32999999999998,126.0,126.35,8924.52551508
2020-12-02 14:00:00,128.0,128.25,126.76,127.22,5370.6818894924
2020-12-02 13:00:00,127.7,128.4,127.59,128.00999999999996,5158.225116907201
2020-12-02 12:00:00,127.87,127.91,126.83,127.84,9187.923126943
2020-12-02 11:00:00,128.55,129.09,127.59,128.65,3123.8087932992003
2020-12-02 10:00:00,127.63,128.45,127.47,128.07,45456.13549211279
2020-12-02 09:00:00,128.84,129.41000000000005,127.57999999999998,127.87,18910.7850709998
2020-12-02 08:00:00,128.91,129.05,128.69,129.01,13707.4726646653
2020-12-02 07:00:00,129.03,129.37000000000003,128.58,128.98,16190.4150244776
2020-12-02 06:00:00,127.87,129.16999999999996,127.87,129.03999999999996,2466.6768513334
2020-12-02 05:00:00,126.37,127.93999999999998,126.26,127.86,14752.6431904066
2020-12-02 04:00:00,126.34,127.08,125.59,126.73,10150.0511694246
2020-12-02 03:00:00,127.27,127.82,126.25,126.37,10636.18755265
2020-12-02 02:00:00,128.97,128.97,126.87,127.42999999999998,7814.7017032728
2020-12-02 01:00:00,127.22,128.77,127.22,128.61,17965.2338006748
2020-12-02 00:00:00,126.02,127.34,124.38,127.12,23782.9857856902
2020-12-01 23:00:00,126.36,126.72,125.06,126.17,12312.3273304694
2020-12-01 22:00:00,127.36,128.0,126.15,126.15,2443.3151511825
2020-12-01 21:00:00,126.92,127.97,126.83,127.18000000000002,2835.7494248765
2020-12-01 20:00:00,127.43,127.43,126.33,127.02,29086.5884171112
2020-12-01 19:00:00,126.92,127.72,126.89,127.43000000000002,42325.8660930971
2020-12-01 18:00:00,127.71,127.71,125.66,126.19,10378.8268566846
2020-12-01 17:00:00,127.99,127.99,125.73,127.71,74295.43749776609
2020-12-01 16:00:00,129.4,129.42999999999998,127.09,127.29999999999998,46309.5884787346
2020-12-01 15:00:00,127.43,129.90000000000003,126.95,129.14,446753.7078191505
2020-12-01 14:00:00,124.77,128.0,124.68,127.37,11817.311804575202
2020-12-01 13:00:00,122.47,125.27,121.51,125.27,48502.7188231917
2020-12-01 12:00:00,128.69,128.99,120.81,123.01999999999998,112211.7615156399
2020-12-01 11:00:00,131.67,132.72999999999996,127.43,128.68,110427.465233732
2020-12-01 10:00:00,132.57,133.05,131.0,131.68,38579.98444324
2020-12-01 09:00:00,132.49,132.8,131.45,131.87,56877.678605269495
2020-12-01 08:00:00,132.7,132.82,132.0,132.2,317052.24517560005
2020-12-01 07:00:00,129.6,133.00000000000003,129.6,132.70000000000002,434643.838601184
2020-12-01 06:00:00,129.6,130.01000000000002,129.6,129.6,162328.31842752
2020-12-01 05:00:00,127.89,130.0,127.67000000000002,129.51,205781.635357671
2020-12-01 04:00:00,128.81,129.45,127.82,127.82,1266.6889040344
2020-12-01 03:00:00,129.66,130.14,128.87,129.44,21812.505914261303
2020-12-01 02:00:00,129.09,129.66999999999996,128.89,129.55,999.0009960921998
2020-12-01 01:00:00,129.23,129.48999999999998,128.41,129.01000000000002,6469.959838928399
2020-12-01 00:00:00,130.58,131.68000000000004,128.4,128.86000000000004,18177.476686188
2020-11-30 23:00:00,129.14,130.55000000000004,128.9,130.54999999999998,11792.992264075
2020-11-30 22:00:00,128.16,129.28,128.04,129.18000000000004,2468.4764084508
2020-11-30 21:00:00,127.91,129.0,127.82,128.49,8318.2493720326
2020-11-30 20:00:00,127.26,128.63,126.35,127.87,85868.280014027
2020-11-30 19:00:00,126.88,128.13,126.82,127.11,23117.146109071
2020-11-30 18:00:00,127.31,128.21000000000004,126.95,127.03,5446.860266916499
2020-11-30 17:00:00,128.08,128.14999999999998,126.67000000000002,126.67000000000002,9080.5420577448
2020-11-30 16:00:00,127.33,129.87,127.24,127.62,23598.7169645976
2020-11-30 15:00:00,126.06,127.53,125.44,127.14,31747.0319914496
2020-11-30 14:00:00,126.33,127.73,125.84,125.94,88289.14124785039
2020-11-30 13:00:00,124.86,126.7,124.0,125.79000000000002,28404.01702532
2020-11-30 12:00:00,123.77,125.2,123.77,124.77,5851.698787739099
2020-11-30 11:00:00,123.91,124.63,123.91,124.04000000000002,3869.1882869493
2020-11-30 10:00:00,123.22,123.91,123.22,123.72,846.488469455
2020-11-30 09:00:00,122.31,123.06000000000002,121.79,123.06,14267.8213812384
2020-11-30 08:00:00,123.88,123.87999999999998,121.96,122.2,12084.9784448284
2020-11-30 07:00:00,122.9,124.64,122.89,123.97,80377.721011756
2020-11-30 06:00:00,123.95,124.2,122.62,122.9,276557.75465141423
2020-11-30 05:00:00,123.97,124.64,123.92,123.92,1821.467569588
2020-11-30 04:00:00,124.98,124.98,123.51,123.81000000000002,9775.6975042905
2020-11-30 03:00:00,124.75,125.32,124.36,124.90000000000002,21572.323699348
2020-11-30 02:00:00,124.19,124.76,123.77,124.75,3251.0298785803
2020-11-30 01:00:00,125.18,125.51,124.36,124.66,9657.239055714
2020-11-30 00:00:00,124.0,125.42000000000002,124.0,125.17000000000002,29851.4785138
2020-11-29 23:00:00,122.71,123.96,122.71,123.91,11886.3949774878
2020-11-29 22:00:00,123.08,123.24,122.29,122.71,4219.3590222126
2020-11-29 21:00:00,122.28,123.91,122.28,123.23,9045.2240135772
2020-11-29 20:00:00,121.48,122.48,121.42,122.11,6936.858083077
2020-11-29 19:00:00,122.05,122.05,121.5,121.5,6933.92667867
2020-11-29 18:00:00,121.66,122.32,121.22,122.2,12886.2022165822
2020-11-29 17:00:00,121.03,121.98999999999998,121.03,121.69,2212.5450462934
2020-11-29 16:00:00,123.1,123.2,120.38,121.03,36839.2308857742
2020-11-29 15:00:00,121.67,123.1,121.19,123.1,43717.6279032383
2020-11-29 14:00:00,121.99,123.0,121.96,121.96,134784.10057364398
2020-11-29 13:00:00,122.0,122.44,121.47,121.7,13333.1837331675
2020-11-29 12:00:00,122.98,122.98,121.46,122.13,9206.8678539278
2020-11-29 11:00:00,124.12,124.76,122.64,122.81999999999998,6177.6319353504
2020-11-29 10:00:00,123.35,124.4,123.11,124.40000000000002,12687.8147100523
2020-11-29 09:00:00,125.26,125.26,123.42,123.42,37771.341830567406
2020-11-29 08:00:00,125.07,126.0,124.86,125.43999999999998,7235.03623611
2020-11-29 07:00:00,124.55,125.42,123.48,125.01,5289.6596184684
2020-11-29 06:00:00,124.63,124.86,124.24,124.36,3680.8266435
2020-11-29 05:00:00,123.05,124.83,122.97,124.62,8934.4518079068
2020-11-29 04:00:00,123.86,123.98,123.02,123.02,19779.4566016454
2020-11-29 03:00:00,122.42,123.95,122.38,123.95,6262.203672922999
2020-11-29 02:00:00,119.77,122.29,119.77,122.29,3439.8188917673
2020-11-29 01:00:00,121.07,121.11,119.48,119.76,8048.723203736801
2020-11-29 00:00:00,122.01,122.26,119.5,120.75,19689.128280125
2020-11-28 23:00:00,121.83,122.63,121.68,121.89,2936.0517504552004
2020-11-28 22:00:00,121.7,122.18,121.0,121.37,6143.814184639999
2020-11-28 21:00:00,120.57,121.70999999999998,120.57,121.47,6312.3982177629
2020-11-28 20:00:00,122.77,123.05,120.58,120.58,13221.5427558812
2020-11-28 19:00:00,122.3,123.12999999999998,121.46,122.86,10013.9857846276
2020-11-28 18:00:00,123.35,123.68,121.82,122.20999999999998,21854.4103442152
2020-11-28 17:00:00,122.23,123.35,120.7,123.28,10128.766405741
2020-11-28 16:00:00,124.55,125.25,122.0,122.0,22549.72533362
2020-11-28 15:00:00,123.61,124.53,122.03,124.53,18182.5898639675
2020-11-28 14:00:00,123.99,124.12,122.21,123.5,9618.3656911265
2020-11-28 13:00:00,118.23,124.08,118.23,124.05,43601.6708917041
2020-11-28 12:00:00,117.46,118.1,117.19,118.1,2894.4196560677
2020-11-28 11:00:00,117.25,117.89,116.75,117.45,5278.3420343675
2020-11-28 10:00:00,115.42,117.48,115.42,116.96999999999998,2870.262961433
2020-11-28 09:00:00,115.28,115.83,115.14,115.46,2297.8527358668
2020-11-28 08:00:00,116.7,117.0,115.42,115.48,8160.7747103376
2020-11-28 07:00:00,116.59,117.09999999999998,116.24,116.78000000000002,13833.1744609136
2020-11-28 06:00:00,115.41,116.59999999999998,115.17,116.6,6515.1499089699
2020-11-28 05:00:00,114.9,115.43,114.4,115.43,9687.31067304
2020-11-28 04:00:00,116.07,116.18,114.68,115.2,7862.3234546448
2020-11-28 03:00:00,116.24,116.25,115.78,116.07,2891.7616710108
2020-11-28 02:00:00,117.65,117.68000000000002,116.3,116.31,5450.248102986
2020-11-28 01:00:00,117.49,118.72,117.28,117.71,16290.383216830402
2020-11-28 00:00:00,117.47,117.82999999999998,116.44,117.65,9016.2682327916
2020-11-27 23:00:00,116.04,117.57,116.04,117.33,89203.78877895
2020-11-27 22:00:00,116.44,116.48999999999998,115.41,115.73,17868.125735342397
2020-11-27 21:00:00,118.16,118.16,115.58,116.21999999999998,8116.687802206401
2020-11-27 20:00:00,116.56,118.14,116.38,118.14,10630.869074309
2020-11-27 19:00:00,115.54,116.54000000000002,115.32,116.54000000000002,8519.542230433199
2020-11-27 18:00:00,116.05,116.45000000000002,115.4,115.45000000000002,79323.61909253601
2020-11-27 17:00:00,114.82,116.24,114.71,115.96999999999998,5517.6412228563
2020-11-27 16:00:00,112.41,115.2,111.98,115.2,35377.4181357564
2020-11-27 15:00:00,114.48,114.9,111.66,112.23999999999998,454216.1499643344
2020-11-27 14:00:00,115.8,116.5,114.5,116.15,9290.956440365
2020-11-27 13:00:00,116.35,116.81,115.94,116.15,8692.729810798
2020-11-27 12:00:00,114.6,116.31,114.6,116.3,26689.145454294
2020-11-27 11:00:00,115.13,115.37,113.87,114.26999999999998,16087.290687834402
2020-11-27 10:00:00,113.95,115.48,113.74,115.3,42750.1719706732
2020-11-27 09:00:00,114.01,116.23999999999998,113.47,114.01000000000002,63811.3924928046
2020-11-27 08:00:00,116.08,116.13,112.35,113.78,14709.7029655905
2020-11-27 07:00:00,117.32,117.32,115.75,116.16,3220.1938298525
2020-11-27 06:00:00,117.7,118.18,116.94,117.4,3690.4987728534
2020-11-27 05:00:00,117.29,118.67,117.29,118.13,21616.3826954764
2020-11-27 04:00:00,116.9,118.06000000000002,116.8,116.85,3114.141249264
2020-11-27 03:00:00,117.12,118.21,116.55,117.02,7261.6653945045
2020-11-27 02:00:00,120.82,121.08,116.9,116.9,18832.041850055
2020-11-27 01:00:00,121.79,122.27,120.41,120.46,8498.3307742706
2020-11-27 00:00:00,120.42,121.99,118.75,121.79000000000002,21402.969872687503
2020-11-26 23:00:00,119.48,120.46,117.99,120.46,6494.8643852949
2020-11-26 22:00:00,118.43,119.81,117.45,119.81000000000002,15920.1763600815
2020-11-26 21:00:00,119.04,119.89,117.96,118.40000000000002,22091.2666668108
2020-11-26 20:00:00,113.26,118.99,113.18,118.70999999999998,41069.2837868344
2020-11-26 19:00:00,113.0,113.96,111.08,113.15000000000002,17436.454907447198
2020-11-26 18:00:00,113.5,114.62,112.58,112.84999999999998,39100.6693100608
2020-11-26 17:00:00,112.55,113.87,109.44,113.87,75898.54905822719
2020-11-26 16:00:00,113.94,114.98,111.49,112.44,122914.4986956906
2020-11-26 15:00:00,110.79,115.3,110.73,114.05,38923.3602654111
2020-11-26 14:00:00,113.67,114.37,110.57,110.9,66089.5015917012
2020-11-26 13:00:00,117.08,117.27,113.96,113.96,38693.3150639112
2020-11-26 12:00:00,115.01,117.08,113.99,116.99,36233.8028947055
2020-11-26 11:00:00,115.81,117.25,114.06,114.79000000000002,36605.4105025788
2020-11-26 10:00:00,114.81,116.23999999999998,113.97,116.02,38980.653107391
2020-11-26 09:00:00,112.06,115.11,111.73,115.11,67281.8543551077
2020-11-26 08:00:00,116.81,116.81,108.19,112.06,583733.7855952156
2020-11-26 07:00:00,121.2,121.2,115.61,117.02,85949.358510939
2020-11-26 06:00:00,121.49,123.07999999999998,120.0,121.18,101280.210738
2020-11-26 05:00:00,120.48,122.56,120.41,121.79000000000002,28926.724309202
2020-11-26 04:00:00,121.95,123.65,118.56,119.92,97453.6260891648
2020-11-26 03:00:00,126.96,127.15,116.3,121.86,643144.467780535
2020-11-26 02:00:00,129.87,129.87,126.37,127.10000000000002,39592.7763487262
2020-11-26 01:00:00,131.32,132.33,130.16,130.85,11086.261292036
2020-11-26 00:00:00,128.92,131.86000000000004,127.72,131.56000000000003,94796.8836021956
2020-11-25 23:00:00,129.12,129.98,125.47,129.00000000000003,96597.9271024585
2020-11-25 22:00:00,131.45,131.91000000000005,128.44,129.59999999999997,38777.7936834184
2020-11-25 21:00:00,131.38,133.52999999999997,130.87,132.22000000000003,36058.87269604301
2020-11-25 20:00:00,133.9,134.88999999999996,129.77,131.96,191640.4847715882
2020-11-25 19:00:00,135.06,135.21,133.42,133.96,9917.3270992656
2020-11-25 18:00:00,135.26,135.3,134.5,134.78000000000003,2994.151802305
2020-11-25 17:00:00,134.17,135.24,133.81,135.24,9270.4425293908
2020-11-25 16:00:00,136.0,136.23,133.47,134.62000000000003,74640.5827289991
2020-11-25 15:00:00,135.36,136.28,135.04,135.78,80536.65762128
2020-11-25 14:00:00,134.02,135.41,133.46,135.41,72200.6438297348
2020-11-25 13:00:00,136.28,136.28,133.78,134.50999999999996,47813.3509331878
2020-11-25 12:00:00,137.14,137.34,135.03,136.4,10822.3681472802
2020-11-25 11:00:00,136.94,137.53,136.6,136.73999999999998,13339.301643338
2020-11-25 10:00:00,136.86,137.84,136.1,137.25000000000003,179995.473049428
2020-11-25 09:00:00,135.74,137.87,135.44,136.57,380075.166760652
2020-11-25 08:00:00,135.14,136.43999999999997,134.59,136.11999999999998,31274.9583360294
2020-11-25 07:00:00,134.61,136.50000000000003,134.59,135.17,16985.28599472
2020-11-25 06:00:00,134.25,136.6,134.15,134.92,22833.748228434004
2020-11-25 05:00:00,131.29,134.48,130.46,134.19999999999996,49726.3941064418
2020-11-25 04:00:00,130.71,133.76000000000002,130.71,131.13999999999996,62062.83949314931
2020-11-25 03:00:00,134.39,135.22999999999996,130.31,130.83999999999995,57046.8449355448
2020-11-25 02:00:00,138.38,138.42,133.54,134.45000000000002,14773.6871268602
2020-11-25 01:00:00,135.35,138.43999999999997,135.35,138.34,44108.01899611799
2020-11-25 00:00:00,134.93,135.88999999999996,134.17,135.35,34188.99183095979
2020-11-24 23:00:00,133.96,135.23999999999998,133.92,135.05999999999997,15385.099841928
2020-11-24 22:00:00,134.45,135.12,133.8,133.99,53208.65055901801
2020-11-24 21:00:00,136.65,137.85000000000002,134.14,134.56,62592.688286082994
2020-11-24 20:00:00,138.0,140.56,135.69,136.86,111172.62726335732
2020-11-24 19:00:00,136.59,140.22,136.59,138.12000000000003,217659.3881852568
2020-11-24 18:00:00,134.56,136.59000000000003,133.87,136.59000000000003,74441.6376076769
2020-11-24 17:00:00,134.13,135.75999999999996,132.92,134.71,88667.07166292479
2020-11-24 16:00:00,133.83,134.86,132.16,134.29,79381.87516665281
2020-11-24 15:00:00,130.84,134.09000000000003,130.26,133.91999999999996,25155.0165827376
2020-11-24 14:00:00,132.86,133.14,130.69,130.69,198937.3493701937
2020-11-24 13:00:00,127.95,132.92000000000002,127.95,132.92000000000002,158803.326702693
2020-11-24 12:00:00,131.32,131.32,127.3,127.89,89875.998427718
2020-11-24 11:00:00,132.66,132.99,131.24,131.24,24489.2977595712
2020-11-24 10:00:00,133.01,133.76,126.73000000000002,132.66999999999996,306136.5041598685
2020-11-24 09:00:00,141.15,141.53,132.54,132.54,208610.8895953824
2020-11-24 08:00:00,133.19,142.70999999999998,133.19,140.91000000000005,431995.0689433408
2020-11-24 07:00:00,131.64,134.15999999999997,131.63,133.14999999999998,71591.3292570236
2020-11-24 06:00:00,134.2,134.2,127.55,131.38,109439.512645262
2020-11-24 05:00:00,135.26,136.03,134.04,134.37999999999997,88968.4983664224
2020-11-24 04:00:00,131.35,135.24000000000004,131.35,135.22,50965.7977376145
2020-11-24 03:00:00,130.89,131.88,130.7,131.62,24852.681439895
2020-11-24 02:00:00,130.54,131.98,129.98,130.89,17163.8467844796
2020-11-24 01:00:00,129.88,131.08000000000004,129.88,130.51,13835.2246335296
2020-11-24 00:00:00,129.88,130.02,128.04,129.87999999999997,54260.17088205119
2020-11-23 23:00:00,130.57,130.56999999999996,128.09,129.80000000000004,25694.5088512478
2020-11-23 22:00:00,130.97,131.06999999999996,130.47,130.78,34841.5609674144
2020-11-23 21:00:00,129.56,131.07,128.62,130.66000000000005,233338.4693367044
2020-11-23 20:00:00,128.39,130.06,127.81,129.49,178283.73237319812
2020-11-23 19:00:00,125.46,128.38,125.23000000000002,128.38,18562.1392100886
2020-11-23 18:00:00,124.95,126.0,124.0,125.51999999999998,329690.52864664
2020-11-23 17:00:00,124.24,125.5,124.05,125.03000000000002,148369.71482060698
2020-11-23 16:00:00,123.89,124.43,123.0,124.14,18533.47094265
2020-11-23 15:00:00,126.34,126.34,123.55,123.84000000000002,99736.3684093105
2020-11-23 14:00:00,125.44,126.95,125.33,125.86,17749.5115203949
2020-11-23 13:00:00,125.49,126.16,123.4,125.22,126570.015168852
2020-11-23 12:00:00,126.95,126.95,125.14,125.43999999999998,211350.376800704
2020-11-23 11:00:00,127.49,127.54,126.47,127.09,184535.7736794073
2020-11-23 10:00:00,127.85,127.84999999999998,127.05,127.18999999999998,27005.7375819
2020-11-23 09:00:00,127.27,127.81999999999998,127.08,127.82,16548.99484266
2020-11-23 08:00:00,125.82,127.57999999999998,125.82,127.49,34319.1866036508
2020-11-23 07:00:00,125.73,125.95999999999998,125.37,125.89,9938.7022103523
2020-11-23 06:00:00,125.65,125.73,124.64,125.73,10912.0313133968
2020-11-23 05:00:00,125.29,126.08,125.27,125.75,12048.932075198698
2020-11-23 04:00:00,124.53,125.66,124.53,125.15,19375.1167395912
2020-11-23 03:00:00,122.57,124.81,122.57,124.55,3763.3734059593
2020-11-23 02:00:00,123.46,123.88,123.07,123.3,6818.892588022999
2020-11-23 01:00:00,122.5,123.85,122.5,123.52,25366.278674625
2020-11-23 00:00:00,123.56,124.7,122.5,122.69,32333.863726325
2020-11-22 23:00:00,124.07,124.68999999999998,123.02,123.42,32119.7326384794
2020-11-22 22:00:00,125.35,125.93,124.94,124.95,34884.6578179624
2020-11-22 21:00:00,124.68,126.22,124.5,125.98999999999998,10519.20298737
2020-11-22 20:00:00,126.54,126.81999999999998,124.39,125.12000000000002,14286.2012571516
2020-11-22 19:00:00,125.81,126.44,125.74,126.2,9487.5275562848
2020-11-22 18:00:00,124.97,126.23,124.97,125.67,23107.1974875589
2020-11-22 17:00:00,125.36,125.36,124.32,124.95,2123.7289768128
2020-11-22 16:00:00,123.33,125.33,123.2,125.09000000000002,5004.90064536
2020-11-22 15:00:00,123.4,123.59,122.82,123.33,8457.349959257399
2020-11-22 14:00:00,123.05,123.69,122.69,123.26,5817.0034142734
2020-11-22 13:00:00,122.19,123.35,122.08,122.99,65013.6525567088
2020-11-22 12:00:00,120.88,122.61,120.56,122.3,33972.1895880928
2020-11-22 11:00:00,124.27,124.27,118.92,121.12999999999998,129827.2126654152
2020-11-22 10:00:00,125.07,125.14,123.41,124.28,10185.902437333
2020-11-22 09:00:00,122.86,125.34,122.8,125.15000000000002,3977.67421678
2020-11-22 08:00:00,124.43,124.44,122.87,122.9,6706.509249693
2020-11-22 07:00:00,123.29,124.58,121.99,124.22,67351.3671163124
2020-11-22 06:00:00,123.76,123.92,121.77,123.15999999999998,8792.958693519
2020-11-22 05:00:00,124.46,124.46,123.23,123.36,6657.1930101856
2020-11-22 04:00:00,125.09,125.36,123.54,124.87000000000002,17290.6355364522
2020-11-22 03:00:00,125.04,125.27,123.46,124.99,26253.5852273208
2020-11-22 02:00:00,123.47,125.46,123.47,125.15,14228.5340976708
2020-11-22 01:00:00,126.17,126.65,122.22,123.52,97316.4403616706
2020-11-22 00:00:00,128.12,129.5,124.64,125.78,80481.4337387952
2020-11-21 23:00:00,127.36,128.64,127.3,127.85000000000002,11988.53360111
2020-11-21 22:00:00,127.62,127.62000000000002,125.79,127.31,62300.74522798351
2020-11-21 21:00:00,126.86,127.8,126.51,127.8,47225.2894750512
2020-11-21 20:00:00,126.66,127.12999999999998,126.2,127.13,27006.872082916
2020-11-21 19:00:00,127.16,127.27,125.7,126.81,71968.961574198
2020-11-21 18:00:00,127.83,128.05,126.70999999999998,126.98000000000002,31802.226602034498
2020-11-21 17:00:00,128.78,129.27,126.09,127.71,85509.2967308613
2020-11-21 16:00:00,127.78,129.5,127.32999999999998,128.69,279817.87361222034
2020-11-21 15:00:00,127.22,128.17,126.47,127.63,63000.7119840403
2020-11-21 14:00:00,124.8,127.18,124.51,127.18000000000002,96397.46018342212
2020-11-21 13:00:00,123.97,125.0,123.97,124.8,160024.85143189158
2020-11-21 12:00:00,121.84,124.11,121.58,124.01,24699.7839726604
2020-11-21 11:00:00,122.82,122.97,121.7,121.88,8645.394363308002
2020-11-21 10:00:00,122.82,123.38,122.19,122.5,10511.8785674145
2020-11-21 09:00:00,124.0,124.12,121.87,123.11,22509.8604687194
2020-11-21 08:00:00,122.61,123.95,122.61,123.83,30346.6156078236
2020-11-21 07:00:00,121.74,122.87000000000002,121.74,122.52,10623.8483915676
2020-11-21 06:00:00,120.26,121.81,120.26,121.8,4553.279171301
2020-11-21 05:00:00,119.97,120.46,119.73,120.23,4793.5733154504
2020-11-21 04:00:00,120.69,120.75,119.5,119.75,10041.57858046
2020-11-21 03:00:00,120.62,121.48,120.46,120.61,17390.4407118374
2020-11-21 02:00:00,121.55,121.86,120.1,120.53,12024.536678211998
2020-11-21 01:00:00,121.13,121.57,121.12,121.54000000000002,8070.1638360672
2020-11-21 00:00:00,121.12,121.76999999999998,121.07,121.32,11783.4500113226
2020-11-20 23:00:00,119.79,121.2,119.29,121.14,11790.617184583802
2020-11-20 22:00:00,121.41,121.41,119.2,119.9,36557.028406464
2020-11-20 21:00:00,121.94,122.49,121.29,121.29,24262.900116
2020-11-20 20:00:00,122.37,122.49,121.55,122.11,2245.782370117
2020-11-20 19:00:00,121.83,122.5,121.83,122.31000000000002,680.4559001928001
2020-11-20 18:00:00,122.12,122.35,121.33,122.2,14022.3803669466
2020-11-20 17:00:00,122.67,122.75,122.0,122.23000000000002,2449.77253794
2020-11-20 16:00:00,122.34,122.8,121.96,122.62000000000002,13163.3997892336
2020-11-20 15:00:00,122.22,122.37,121.63,122.07999999999998,33661.8237002198
2020-11-20 14:00:00,122.39,122.43000000000002,122.05,122.37,3636.4722475865
2020-11-20 13:00:00,122.85,122.95,121.79,122.3,6678.9626427306
2020-11-20 12:00:00,121.94,123.26000000000002,121.66,123.02,32031.683362756
2020-11-20 11:00:00,121.97,122.4,121.92,122.08,6203.4749952096
2020-11-20 10:00:00,121.1,122.0,120.96,122.0,4573.4965125696
2020-11-20 09:00:00,121.57,121.57,120.13,120.66,12738.855770000298
2020-11-20 08:00:00,120.88,121.93999999999998,120.77,121.39,91936.596499072
2020-11-20 07:00:00,120.4,121.38,119.72,120.7,42063.7892213044
2020-11-20 06:00:00,119.77,120.6,119.77,120.59,7480.2830460071
2020-11-20 05:00:00,119.73,119.88,119.41,119.81,1681.4686157017
2020-11-20 04:00:00,120.23,120.23000000000002,119.56,119.73000000000002,12126.936163468
2020-11-20 03:00:00,120.18,120.3,119.88,120.19,8843.971477698
2020-11-20 02:00:00,119.43,120.21999999999998,119.42,120.12999999999998,13721.235397457
2020-11-20 01:00:00,118.33,119.39,118.33,119.39,9775.220201761
2020-11-20 00:00:00,118.55,119.29,118.11,118.43000000000002,59168.144915442
2020-11-19 23:00:00,118.32,118.86,117.24,118.61,67085.194157964
2020-11-19 22:00:00,118.22,118.76999999999998,117.94,118.06,8381.8066525456
2020-11-19 21:00:00,119.24,119.31,118.01,118.12000000000002,7327.3612359771005
2020-11-19 20:00:00,119.41,119.45,118.98,119.11,1506.6969585642
2020-11-19 19:00:00,119.93,120.17,119.04,119.43000000000002,11010.7958330112
2020-11-19 18:00:00,121.33,121.34,119.53,119.97,41624.7525152855
2020-11-19 17:00:00,121.52,121.52,120.52,121.26,17571.7584673676
2020-11-19 16:00:00,121.0,121.38,120.09,121.29000000000002,61669.1625946392
2020-11-19 15:00:00,120.83,121.0,119.75,120.79000000000002,25952.7896375775
2020-11-19 14:00:00,119.99,120.73,119.99,120.73,6825.0455160069
2020-11-19 13:00:00,119.67,120.0,119.51,120.0,3729.9714668909
2020-11-19 12:00:00,119.33,120.0,119.25,119.3,36384.41046339
2020-11-19 11:00:00,118.63,119.77,118.14,119.23,16548.8541472056
2020-11-19 10:00:00,117.5,119.11,117.4,118.70000000000002,19128.092429962
2020-11-19 09:00:00,118.19,118.7,117.12,117.55,20543.419932096
2020-11-19 08:00:00,119.19,119.46,117.59,118.27,83028.3791021905
2020-11-19 07:00:00,120.12,120.31,119.02,119.21,15560.747071324398
2020-11-19 06:00:00,120.82,120.82,120.0,120.13,4968.9737052
2020-11-19 05:00:00,120.94,121.17,120.77,120.84999999999998,3236.3356075713
2020-11-19 04:00:00,121.56,121.56,120.93,121.20999999999998,7837.7333805231
2020-11-19 03:00:00,122.3,122.47,121.58,121.58,8544.4921064514
2020-11-19 02:00:00,122.32,122.36,121.88,122.0,2463.0433787256
2020-11-19 01:00:00,122.5,122.70000000000002,122.22,122.29,13208.3537477472
2020-11-19 00:00:00,123.65,123.65,122.07,122.6,42614.1097198557
2020-11-18 23:00:00,123.42,123.94,123.37,123.69,14524.3735242619
2020-11-18 22:00:00,122.5,123.45,122.5,123.42000000000002,14256.729088875
2020-11-18 21:00:00,122.12,122.7,122.12,122.42000000000002,4722.9736333148
2020-11-18 20:00:00,122.47,122.59,121.6,122.29,23265.995676864
2020-11-18 19:00:00,122.31,122.98999999999998,121.78,122.53,13949.7761398114
2020-11-18 18:00:00,122.08,122.46,121.78,122.11,3431.1100266032
2020-11-18 17:00:00,122.47,122.81,122.31,122.57999999999998,2700.9694648188
2020-11-18 16:00:00,123.0,123.24,121.61,122.51,22223.3008597703
2020-11-18 15:00:00,122.17,123.03000000000002,120.45,123.0,29330.510525514
2020-11-18 14:00:00,122.66,123.14,122.06,122.09,11095.2737297784
2020-11-18 13:00:00,123.11,124.25,122.6,122.64,2694.214731684
2020-11-18 12:00:00,123.27,124.32,122.92,123.51,10245.6978048348
2020-11-18 11:00:00,123.56,124.02,122.98,123.36,6894.9384674170005
2020-11-18 10:00:00,122.81,123.84000000000002,122.08,123.84,28293.0932537456
2020-11-18 09:00:00,123.11,123.2,121.88,122.82,29848.9952786784
2020-11-18 08:00:00,123.74,124.92,123.23,123.5,54525.48123752311
2020-11-18 07:00:00,122.31,123.64,121.7,123.64,19791.166737358
2020-11-18 06:00:00,120.47,122.70999999999998,120.12,122.70999999999998,23969.995370521203
2020-11-18 05:00:00,123.84,124.45,118.89,120.83,77463.34862880781
2020-11-18 04:00:00,123.55,124.13,123.41,124.13,28552.8425894978
2020-11-18 03:00:00,122.56,123.88,122.54,123.43999999999998,227224.6446209828
2020-11-18 02:00:00,123.34,123.46,122.4,122.42,15307.037854344
2020-11-18 01:00:00,123.75,123.78,123.06,123.5,22385.9448286782
2020-11-18 00:00:00,125.58,126.55,123.42,123.84,114621.867248559
2020-11-17 23:00:00,125.0,125.61,124.96,125.61,6119.5231869904
2020-11-17 22:00:00,124.5,124.99,123.82,124.93,1046.3453130392
2020-11-17 21:00:00,124.85,125.11,123.61,124.09999999999998,9949.0431431504
2020-11-17 20:00:00,124.72,125.46999999999998,124.48,124.65000000000002,25783.774057280003
2020-11-17 19:00:00,122.89,124.93999999999998,122.89,124.59,23437.9556611982
2020-11-17 18:00:00,122.99,123.15,122.1,122.79999999999998,51453.463600209
2020-11-17 17:00:00,120.6,123.0,120.2,123.0,169151.093253612
2020-11-17 16:00:00,119.55,121.01,119.24,120.56999999999998,42819.9102783496
2020-11-17 15:00:00,119.43,119.43,117.62,119.29000000000002,16380.025445092
2020-11-17 14:00:00,118.98,119.61,118.85,119.51000000000002,63918.863076270994
2020-11-17 13:00:00,119.37,119.66,119.0,119.0,4331.07350473
2020-11-17 12:00:00,119.15,119.39,118.69,119.32,13612.2304039579
2020-11-17 11:00:00,118.88,119.34000000000002,118.64,119.0,11197.3377869264
2020-11-17 10:00:00,118.33,118.95,118.3,118.91,8892.114615565999
2020-11-17 09:00:00,120.49,120.78,117.81,118.04,15783.056698770904
2020-11-17 08:00:00,120.2,120.49,120.19,120.28,3225.2332293811
2020-11-17 07:00:00,119.85,120.39,119.79,120.2,11237.7890191545
2020-11-17 06:00:00,119.25,119.89,119.01,119.79,7004.7467789022
2020-11-17 05:00:00,119.43,119.66,119.21,119.25,1933.456046522
2020-11-17 04:00:00,119.04,119.54,119.02,119.28,5705.4790014706
2020-11-17 03:00:00,119.25,119.46999999999998,118.98,119.31999999999998,5282.3386716948
2020-11-17 02:00:00,119.41,119.89,118.96,119.11,3539.2285163568
2020-11-17 01:00:00,119.73,119.73,119.2,119.29,8957.712818424001
2020-11-17 00:00:00,118.49,120.01,118.33,119.73,87484.3506343746
2020-11-16 23:00:00,118.32,118.59,118.3,118.37999999999998,10821.079854221
2020-11-16 22:00:00,117.34,118.70000000000002,117.34,118.18,6118.458499403
2020-11-16 21:00:00,117.91,118.08,117.01,117.34000000000002,4909.8222195909
2020-11-16 20:00:00,117.87,117.97,117.66,117.75,12022.90772733
2020-11-16 19:00:00,117.97,118.31000000000002,117.55,117.85,3489.994600645
2020-11-16 18:00:00,119.62,119.63,117.84,118.11,5119.2415700064
2020-11-16 17:00:00,118.69,119.35,118.47,119.31,11164.0746760884
2020-11-16 16:00:00,119.84,119.84999999999998,118.54,118.74,17137.256788613
2020-11-16 15:00:00,119.94,119.98000000000002,119.31,119.49,14449.3119140829
2020-11-16 14:00:00,119.34,119.91,119.34,119.89,15788.607024645002
2020-11-16 13:00:00,118.31,119.36,118.31,119.34,22341.3537132687
2020-11-16 12:00:00,118.12,118.5,118.0,118.31,39621.79008544
2020-11-16 11:00:00,118.78,118.99,117.71,118.09999999999998,36375.9093489037
2020-11-16 10:00:00,118.69,118.95,118.5,118.81,9414.69456705
2020-11-16 09:00:00,118.29,118.47,117.84,118.45000000000002,62023.5859425024
2020-11-16 08:00:00,117.92,118.71999999999998,117.92,118.3,27953.761139304
2020-11-16 07:00:00,118.08,118.09,117.69,117.92,8146.2524560815
2020-11-16 06:00:00,116.83,118.09000000000002,116.83,118.09,21533.5341447478
2020-11-16 05:00:00,115.81,116.8,115.79,116.79,3873.1467203955
2020-11-16 04:00:00,115.35,115.68,115.35,115.68,108.9514743645
2020-11-16 03:00:00,114.5,115.38,114.49,115.31999999999998,414.0689727773
2020-11-16 02:00:00,114.81,114.81,114.45,114.59999999999998,10459.5140042295
2020-11-16 01:00:00,114.57,114.92,114.51,114.51,427.2263105781
2020-11-16 00:00:00,114.63,114.63,113.56,114.38,4532.8938924
2020-11-15 23:00:00,114.57,114.87,114.5,114.65,2316.4159892850003
2020-11-15 22:00:00,114.2,114.51,113.01,114.51,22291.040987858403
2020-11-15 21:00:00,114.48,114.85,114.1,114.5,28664.243161575
2020-11-15 20:00:00,114.5,114.71999999999998,113.92,114.59000000000002,5794.9089700736
2020-11-15 19:00:00,114.89,115.36,114.6,114.62,1032.73307877
2020-11-15 18:00:00,114.72,115.21,114.16,115.04,2787.2306802744
2020-11-15 17:00:00,116.28,116.61,114.53,114.79,69697.8872518227
2020-11-15 16:00:00,117.23,117.38,115.79,116.09000000000002,12721.3801846136
2020-11-15 15:00:00,116.71,117.08,116.24,117.08,3669.273977
2020-11-15 14:00:00,116.47,116.95000000000002,116.15,116.71,3073.980898844
2020-11-15 13:00:00,115.95,116.42,115.39,116.15999999999998,4540.402137084
2020-11-15 12:00:00,115.59,116.2,115.31,115.94,5374.982517281
2020-11-15 11:00:00,116.2,116.5,115.64,115.67,12467.1219693216
2020-11-15 10:00:00,117.49,117.68000000000002,115.73,116.33,8694.3679616143
2020-11-15 09:00:00,117.66,117.8,117.23,117.43000000000002,3145.1499998097
2020-11-15 08:00:00,117.51,117.73,117.35,117.53,4196.134490298
2020-11-15 07:00:00,117.59,117.59,117.34,117.52,4714.0676173734
2020-11-15 06:00:00,117.63,117.68,117.31,117.68,711.7165885528
2020-11-15 05:00:00,117.07,117.5,117.07,117.5,3245.3990317371
2020-11-15 04:00:00,116.49,117.04,116.48,116.98,2186.424612736
2020-11-15 03:00:00,116.5,116.51,116.11,116.51,1778.687150963
2020-11-15 02:00:00,116.53,116.81,116.4,116.5,5623.488664956
2020-11-15 01:00:00,116.88,116.95,116.01,116.51,2656.8054106065
2020-11-15 00:00:00,116.75,117.22,116.6,116.85,4159.534896923999
2020-11-14 23:00:00,116.82,116.88,116.73,116.75,3535.9430017932004
2020-11-14 22:00:00,116.34,116.96,115.98,116.84000000000002,8665.4171816778
2020-11-14 21:00:00,116.74,116.74,116.17,116.33,2534.5495766742
2020-11-14 20:00:00,116.97,117.53,116.47,116.47,15557.300140791998
2020-11-14 19:00:00,116.72,117.22,116.43,116.85,12742.300782244802
2020-11-14 18:00:00,115.97,117.02,115.96,116.71,8038.870312954
2020-11-14 17:00:00,115.25,115.95,114.77,115.95,10954.2188717716
2020-11-14 16:00:00,114.82,116.39,114.82,115.23000000000002,6928.875895992999
2020-11-14 15:00:00,115.29,115.42,115.01,115.01,4158.2707476709
2020-11-14 14:00:00,115.17,115.32,114.97,115.17000000000002,5803.0138406373
2020-11-14 13:00:00,114.65,115.14,114.59,115.14,2292.9508193487
2020-11-14 12:00:00,114.33,114.57,113.88,114.57,5824.946810685599
2020-11-14 11:00:00,113.76,114.49,113.76,114.33,11802.2912053056
2020-11-14 10:00:00,113.44,114.29000000000002,113.13,113.82,4523.8906164105
2020-11-14 09:00:00,114.95,115.06,113.47,113.47,60617.2891762333
2020-11-14 08:00:00,115.57,115.93999999999998,114.46,115.07,14945.546814079
2020-11-14 07:00:00,115.51,115.72,114.9,115.61,4059.286775787
2020-11-14 06:00:00,114.9,115.39,114.83,115.39,3828.561705274
2020-11-14 05:00:00,114.07,114.92,113.59,114.92,10399.211787517
2020-11-14 04:00:00,114.54,114.62,114.07,114.07999999999998,1156.9563392772
2020-11-14 03:00:00,114.52,114.92,114.39,114.39,1235.282842251
2020-11-14 02:00:00,114.06,114.92000000000002,114.06,114.41,3477.9328599294004
2020-11-14 01:00:00,114.01,114.19,113.49,114.06,2015.9646808509
2020-11-14 00:00:00,114.03,114.1,113.33,114.06000000000002,5228.3804961801
2020-11-13 23:00:00,113.74,114.32999999999998,113.56,113.92000000000002,14675.6191794528
2020-11-13 22:00:00,113.46,114.0,113.46,114.0,3289.4016846654
2020-11-13 21:00:00,113.12,113.5,113.12,113.45,4431.1578036208
2020-11-13 20:00:00,113.6,113.6,113.0,113.04,5276.73835706
2020-11-13 19:00:00,113.55,113.72,113.22,113.69,7909.3512087894
2020-11-13 18:00:00,113.48,113.96999999999998,113.48,113.55,3074.5093583996004
2020-11-13 17:00:00,114.23,114.23,113.21,113.37000000000002,2470.2660782532
2020-11-13 16:00:00,114.63,114.76000000000002,113.4,114.29999999999998,7757.935350354001
2020-11-13 15:00:00,114.58,114.65999999999998,114.29,114.56999999999998,2731.9771984461004
2020-11-13 14:00:00,114.82,114.92000000000002,114.0,114.88,3269.91774942
2020-11-13 13:00:00,114.11,114.92,113.92,114.49,4296.177297420801
2020-11-13 12:00:00,113.6,114.37,113.6,114.15,15219.850425216
2020-11-13 11:00:00,113.47,113.72,113.03,113.72,1366.8500249432
2020-11-13 10:00:00,113.99,114.62999999999998,113.27,113.27,152245.6720291881
2020-11-13 09:00:00,113.54,113.94,113.38,113.93,24994.0934814092
2020-11-13 08:00:00,112.49,113.31,112.25,113.31,10860.82305052
2020-11-13 07:00:00,112.51,112.69,112.07,112.26999999999998,7512.085338841299
2020-11-13 06:00:00,112.34,112.84,112.34,112.81,182.032219758
2020-11-13 05:00:00,112.1,112.28,111.59,112.11,1959.8627302225
2020-11-13 04:00:00,112.53,112.68,112.0,112.0,312.0020344
2020-11-13 03:00:00,112.84,112.84000000000002,112.52,112.59999999999998,697.7885897552
2020-11-13 02:00:00,113.01,113.01,111.74,112.36,8322.8538770564
2020-11-13 01:00:00,112.41,113.26,112.26,113.01,5922.2060173818
2020-11-13 00:00:00,112.27,112.28,111.86,112.09000000000002,1265.3375687946
2020-11-12 23:00:00,111.31,112.26,111.31,111.93,3278.9778117716
2020-11-12 22:00:00,111.03,111.96,110.98,111.68999999999998,2251.2977402562
2020-11-12 21:00:00,110.67,111.84000000000002,110.39,111.14,15415.4339459232
2020-11-12 20:00:00,110.52,110.76999999999998,110.5,110.5,4031.738741225
2020-11-12 19:00:00,110.84,110.88,110.3,110.56,4961.667406311
2020-11-12 18:00:00,110.69,111.31000000000002,110.3,110.87,5768.062126074
2020-11-12 17:00:00,111.81,111.90000000000002,110.76,110.76,5045.9734969488
2020-11-12 16:00:00,111.92,112.39,111.42,111.61,4462.6437049068
2020-11-12 15:00:00,111.93,112.17,111.33,112.13,4586.2691352282
2020-11-12 14:00:00,111.7,112.3,111.31,111.76,11973.708304790702
2020-11-12 13:00:00,111.88,112.0,111.38,111.44,6288.4549822572
2020-11-12 12:00:00,111.62,112.92,111.04,112.03,112892.918589328
2020-11-12 11:00:00,111.44,111.9,111.11,111.90000000000002,18617.4948854116
2020-11-12 10:00:00,113.7,114.22,111.45,111.7,18879.807447346506
2020-11-12 09:00:00,112.96,113.7,112.92,113.7,2843.393882724
2020-11-12 08:00:00,113.46,113.48000000000002,112.93,113.01,9818.3268461577
2020-11-12 07:00:00,114.62,115.22,112.46,113.43000000000002,18761.0152856808
2020-11-12 06:00:00,114.12,114.71,114.05,114.6,1172.341325251
2020-11-12 05:00:00,114.52,114.56,113.88,114.04000000000002,1471.1332071072
2020-11-12 04:00:00,114.9,114.98999999999998,114.35,114.6,691.1312433405
2020-11-12 03:00:00,114.78,115.1,114.59,114.67,1147.2114390058
2020-11-12 02:00:00,114.14,115.12,114.0,114.92000000000002,2252.2629792
2020-11-12 01:00:00,113.77,114.11,113.46,114.01,3411.0954087894
2020-11-12 00:00:00,113.11,113.78,112.22,113.77,4948.3968775804005
2020-11-11 23:00:00,113.84,113.95,113.17,113.17,20397.6070619501
2020-11-11 22:00:00,114.16,114.31,113.81,114.0,1608.2759646076
2020-11-11 21:00:00,115.13,115.13,113.63,114.2,15548.128657169898
2020-11-11 20:00:00,115.2,115.2,114.12,115.01,19543.34149101
2020-11-11 19:00:00,115.54,115.76000000000002,115.22,115.44,1655.4957496392
2020-11-11 18:00:00,116.44,117.37,115.21,115.37000000000002,15024.3485081654
2020-11-11 17:00:00,116.38,116.71,116.1,116.48,9026.634795318
2020-11-11 16:00:00,115.92,116.54,115.91,116.5,10705.7071236491
2020-11-11 15:00:00,116.1,116.25,115.96,115.96,916.4955269652
2020-11-11 14:00:00,115.43,116.18,115.38,116.13,2243.8376925174
2020-11-11 13:00:00,116.48,116.56,115.39,115.39,1444.9641277433998
2020-11-11 12:00:00,116.09,116.77,115.95,116.77,1153.4993126985
2020-11-11 11:00:00,117.05,117.16,115.93,116.13,3860.736294004501
2020-11-11 10:00:00,116.69,117.23000000000002,116.5,116.84,23196.62564492
2020-11-11 09:00:00,116.94,117.57,116.42,116.46,6048.8773285698
2020-11-11 08:00:00,117.69,118.09000000000002,116.96,116.96,6661.011770708799
2020-11-11 07:00:00,116.74,117.81000000000002,116.74,117.79,1908.6178878806
2020-11-11 06:00:00,116.36,117.07,116.36,116.66,896.6379841327999
2020-11-11 05:00:00,116.32,116.46,116.1,116.18,895.782774951
2020-11-11 04:00:00,116.6,116.73999999999998,115.85,116.4,5618.9452968845
2020-11-11 03:00:00,116.23,116.55,116.23,116.54,895.2523021705999
2020-11-11 02:00:00,116.65,116.8,116.06,116.26,20750.6107244324
2020-11-11 01:00:00,116.93,117.02,116.65,116.72,2439.584012537
2020-11-11 00:00:00,115.7,117.4,115.54,116.75,14420.7251421144
2020-11-10 23:00:00,116.83,116.83,115.46,115.52,3297.2401507934
2020-11-10 23:00:00,117.0,117.0,115.46,115.52,3324.65
2020-11-10 22:00:00,116.81,117.0,116.35,117.0,309.32
2020-11-10 21:00:00,116.57,116.83,116.39,116.81,7020.69
2020-11-10 20:00:00,116.13,116.7,116.13,116.57,515.49
2020-11-10 19:00:00,115.8,116.23,115.8,116.13,626.15
2020-11-10 18:00:00,115.6,115.8,114.78,115.8,2918.28
2020-11-10 17:00:00,114.98,115.6,114.89,115.6,1971.94
2020-11-10 16:00:00,114.91,115.52,114.82,114.98,14720.56
2020-11-10 15:00:00,115.13,115.27,114.08,114.91,10230.55
2020-11-10 14:00:00,116.09,116.09,114.86,115.13,8063.85
2020-11-10 13:00:00,116.16,116.16,115.51,116.09,2590.8
2020-11-10 12:00:00,115.73,117.01,115.65,116.16,22316.84
2020-11-10 11:00:00,116.1,116.1,114.9,115.73,4219.82
2020-11-10 10:00:00,116.86,117.15,116.1,116.1,5459.05
2020-11-10 09:00:00,116.67,117.26,116.67,116.86,11206.75
2020-11-10 08:00:00,116.61,117.29,116.61,116.67,25258.32
2020-11-10 07:00:00,115.9,116.86,115.84,116.61,6844.98
2020-11-10 06:00:00,116.8,116.9,115.52,115.9,1904.24
2020-11-10 05:00:00,117.45,117.79,116.52,116.8,2945.66
2020-11-10 04:00:00,117.39,117.96,117.39,117.45,4536.75
2020-11-10 03:00:00,116.78,117.39,116.78,117.39,1686.81
2020-11-10 02:00:00,117.02,117.49,116.78,116.78,1864.41
2020-11-10 01:00:00,116.27,117.25,116.12,117.02,2338.48
2020-11-10 00:00:00,115.83,116.27,115.3,116.27,13464.5
2020-11-09 23:00:00,116.3,116.56,115.57,115.83,11366.33
2020-11-09 22:00:00,117.76,117.88,116.07,116.3,11799.5
2020-11-09 21:00:00,117.02,118.15,117.02,117.76,14376.84
2020-11-09 20:00:00,118.38,118.72,117.02,117.02,39955.06
2020-11-09 19:00:00,118.32,118.88,118.27,118.38,5280.76
2020-11-09 18:00:00,118.06,118.45,117.78,118.32,9744.45
2020-11-09 17:00:00,117.35,118.06,117.25,118.06,13566.15
2020-11-09 16:00:00,115.02,117.48,114.0,117.35,44341.02
2020-11-09 15:00:00,115.01,116.01,114.3,115.02,20759.52
2020-11-09 14:00:00,115.81,116.91,115.0,115.01,66188.27
2020-11-09 13:00:00,116.65,116.7,114.29,115.81,30384.97
2020-11-09 12:00:00,117.91,117.91,116.36,116.65,108885.92
2020-11-09 11:00:00,117.26,117.91,116.99,117.91,27332.61
2020-11-09 10:00:00,116.63,117.58,116.63,117.26,26289.44
2020-11-09 09:00:00,116.4,117.3,116.34,116.63,6072.57
2020-11-09 08:00:00,115.16,116.77,114.61,116.4,33284.53
2020-11-09 07:00:00,117.18,117.38,114.86,115.16,61442.2
2020-11-09 06:00:00,118.75,118.75,117.14,117.18,5619.78
2020-11-09 05:00:00,117.73,118.75,117.16,118.75,13037.63
2020-11-09 04:00:00,119.89,119.89,117.59,117.73,56494.41
2020-11-09 03:00:00,120.6,120.6,119.05,119.89,18509.3
2020-11-09 02:00:00,120.64,120.82,120.45,120.6,2151.63
2020-11-09 01:00:00,121.28,121.28,120.45,120.64,6272.45
2020-11-09 00:00:00,120.47,122.14,119.58,121.28,90491.4
2020-11-08 23:00:00,120.61,120.92,120.0,120.47,21017.13
2020-11-08 22:00:00,119.23,120.68,119.23,120.61,5882.67
2020-11-08 21:00:00,119.64,119.71,118.59,119.23,14905.71
2020-11-08 20:00:00,119.64,119.97,119.16,119.64,2359.37
2020-11-08 19:00:00,119.5,120.18,119.09,119.64,39192.52
2020-11-08 18:00:00,119.03,119.88,118.95,119.5,11887.43
2020-11-08 17:00:00,117.98,119.29,117.98,119.03,62439.87
2020-11-08 16:00:00,118.56,118.75,117.54,117.98,30699.66
2020-11-08 15:00:00,118.14,119.18,117.77,118.56,61745.58
2020-11-08 14:00:00,117.01,118.28,117.01,118.14,16712.27
2020-11-08 13:00:00,117.21,117.33,116.63,117.01,2330.16
2020-11-08 12:00:00,116.59,117.31,116.58,117.21,8404.7
2020-11-08 11:00:00,114.49,117.1,114.49,116.59,68581.05
2020-11-08 10:00:00,114.06,114.99,113.9,114.49,23773.04
2020-11-08 09:00:00,113.22,114.29,113.13,114.06,15217.93
2020-11-08 08:00:00,112.62,113.5,112.27,113.22,15782.04
2020-11-08 07:00:00,113.17,113.2,112.57,112.62,7237.75
2020-11-08 06:00:00,113.06,113.32,112.59,113.17,5153.66
2020-11-08 05:00:00,112.39,113.06,111.94,113.06,3163.62
2020-11-08 04:00:00,112.16,112.8,111.93,112.39,2595.77
2020-11-08 03:00:00,112.67,112.81,112.12,112.16,2336.04
2020-11-08 02:00:00,113.02,113.4,112.58,112.67,4636.73
2020-11-08 01:00:00,112.15,113.02,111.4,113.02,24774.71
2020-11-08 00:00:00,111.17,112.15,109.93,112.15,60074.09
2020-11-07 23:00:00,111.35,112.1,111.05,111.17,7465.52
2020-11-07 22:00:00,111.98,111.98,109.91,111.35,121570.43
2020-11-07 21:00:00,113.81,113.86,111.73,111.98,34006.02
2020-11-07 20:00:00,112.28,114.16,111.31,113.81,56027.93
2020-11-07 19:00:00,114.22,115.17,111.35,112.28,474729.16
2020-11-07 18:00:00,117.24,118.06,112.7,114.22,177306.38
2020-11-07 17:00:00,118.75,119.1,117.08,117.24,12198.18
2020-11-07 16:00:00,118.41,119.72,116.87,118.75,226920.92
2020-11-07 15:00:00,119.66,119.97,116.68,118.41,120870.94
2020-11-07 14:00:00,123.58,123.58,119.05,119.66,59389.24
2020-11-07 13:00:00,125.9,125.9,121.77,123.58,45996.79
2020-11-07 12:00:00,123.98,125.9,123.98,125.9,8178.28
2020-11-07 11:00:00,122.89,124.05,122.75,123.98,12907.13
2020-11-07 10:00:00,122.49,122.89,122.39,122.89,8059.0
2020-11-07 09:00:00,122.38,122.89,122.32,122.49,19740.83
2020-11-07 08:00:00,122.61,122.75,121.36,122.38,12960.31
2020-11-07 07:00:00,122.89,123.03,121.77,122.61,21250.14
2020-11-07 06:00:00,122.07,123.1,121.61,122.89,31294.6
2020-11-07 05:00:00,121.46,122.07,120.99,122.07,2509.29
2020-11-07 04:00:00,121.22,121.83,120.65,121.46,57551.32
2020-11-07 03:00:00,121.31,121.63,120.53,121.22,5279.23
2020-11-07 02:00:00,122.26,123.38,121.0,121.31,30238.66
2020-11-07 01:00:00,121.06,122.51,120.9,122.26,6838.96
2020-11-07 00:00:00,119.09,121.35,119.09,121.06,22786.07
2020-11-06 23:00:00,119.75,120.1,118.87,119.09,16567.41
2020-11-06 22:00:00,118.99,120.52,118.26,119.75,24844.53
2020-11-06 21:00:00,117.93,119.73,117.93,118.99,69162.5
2020-11-06 20:00:00,119.04,119.06,116.51,117.93,75977.64
2020-11-06 19:00:00,119.1,119.7,118.95,119.04,8492.84
2020-11-06 18:00:00,119.06,119.71,118.95,119.1,6364.94
2020-11-06 17:00:00,119.46,119.98,118.87,119.06,5342.99
2020-11-06 16:00:00,118.86,120.25,118.86,119.46,51528.68
2020-11-06 15:00:00,120.31,120.56,118.5,118.86,58364.89
2020-11-06 14:00:00,123.53,123.63,119.38,120.31,277219.45
2020-11-06 13:00:00,122.73,123.9,122.48,123.53,13700.06
2020-11-06 12:00:00,123.62,123.85,122.04,122.73,35067.75
2020-11-06 11:00:00,123.99,124.1,123.05,123.62,14828.83
2020-11-06 10:00:00,120.88,124.15,120.88,123.99,23834.06
2020-11-06 09:00:00,121.46,121.69,120.42,120.88,11640.66
2020-11-06 08:00:00,122.64,122.91,121.46,121.46,36195.72
2020-11-06 07:00:00,120.03,122.64,119.95,122.64,24896.52
2020-11-06 06:00:00,119.57,120.6,119.5,120.03,64529.07
2020-11-06 05:00:00,119.95,120.56,119.57,119.57,12677.22
2020-11-06 04:00:00,119.63,120.6,119.63,119.95,1644.31
2020-11-06 03:00:00,120.79,121.33,119.55,119.63,5852.07
2020-11-06 02:00:00,122.6,123.34,120.79,120.79,14258.99
2020-11-06 01:00:00,120.64,122.6,120.12,122.6,67242.28
2020-11-06 00:00:00,119.38,121.11,118.91,120.64,31238.4
2020-11-05 23:00:00,118.8,120.12,118.67,119.38,11717.81
2020-11-05 22:00:00,118.4,119.16,118.4,118.8,7867.36
2020-11-05 21:00:00,118.55,119.23,118.33,118.4,9645.41
2020-11-05 20:00:00,119.18,120.0,118.55,118.55,12134.08
2020-11-05 19:00:00,118.42,119.51,118.08,119.18,17915.66
2020-11-05 18:00:00,118.65,118.65,117.5,118.42,24048.36
2020-11-05 17:00:00,119.14,120.0,117.27,118.65,47178.86
2020-11-05 16:00:00,117.7,120.0,117.7,119.14,71040.99
2020-11-05 15:00:00,118.7,118.7,117.27,117.7,111331.29
2020-11-05 14:00:00,114.44,118.7,114.44,118.7,149939.49
2020-11-05 13:00:00,112.07,114.98,112.07,114.44,10883.91
2020-11-05 12:00:00,112.55,113.04,111.77,112.07,8373.35
2020-11-05 11:00:00,111.9,114.6,111.29,112.55,175440.15
2020-11-05 10:00:00,110.93,112.45,110.93,111.9,22393.86
2020-11-05 09:00:00,111.68,111.94,110.8,110.93,10956.34
2020-11-05 08:00:00,113.67,113.89,111.1,111.68,141262.74
2020-11-05 07:00:00,114.97,115.24,113.0,113.67,188972.31
2020-11-05 06:00:00,115.2,115.4,114.59,114.97,11598.66
2020-11-05 05:00:00,115.08,115.24,114.36,115.2,63185.04
2020-11-05 04:00:00,115.8,115.92,114.89,115.08,7091.24
2020-11-05 03:00:00,116.37,116.74,115.78,115.8,8900.63
2020-11-05 02:00:00,116.17,117.74,116.17,116.37,4750.83
2020-11-05 01:00:00,116.2,116.47,116.03,116.17,1996.82
2020-11-05 00:00:00,115.66,116.69,115.66,116.2,9996.22
2020-11-04 23:00:00,115.8,116.01,115.5,115.66,514.27
2020-11-04 22:00:00,115.29,116.48,115.23,115.8,1316.06
2020-11-04 21:00:00,115.85,116.37,115.29,115.29,2772.35
2020-11-04 20:00:00,117.07,117.37,115.4,115.85,4662.13
2020-11-04 19:00:00,117.9,117.9,117.0,117.07,2802.33
2020-11-04 18:00:00,116.96,118.07,116.93,117.9,40632.82
2020-11-04 17:00:00,117.57,118.6,116.96,116.96,15441.82
2020-11-04 16:00:00,114.61,118.05,113.9,117.57,89297.73
2020-11-04 15:00:00,116.11,116.63,114.31,114.61,49566.04
2020-11-04 14:00:00,117.72,117.72,115.86,116.11,9971.87
2020-11-04 13:00:00,117.36,117.78,117.0,117.72,3557.69
2020-11-04 12:00:00,118.66,119.56,116.66,117.36,141232.37
2020-11-04 11:00:00,118.66,118.83,118.22,118.66,13770.2
2020-11-04 10:00:00,119.08,119.15,117.99,118.66,23674.77
2020-11-04 09:00:00,118.74,119.13,118.74,119.08,262.2
2020-11-04 08:00:00,119.2,119.5,118.65,118.74,31316.67
2020-11-04 07:00:00,119.95,120.24,118.75,119.2,11478.98
2020-11-04 06:00:00,119.66,120.82,119.59,119.95,22432.43
2020-11-04 05:00:00,120.67,120.91,119.66,119.66,39149.02
2020-11-04 04:00:00,121.31,121.31,120.34,120.67,25312.32
2020-11-04 03:00:00,119.83,121.41,119.83,121.31,10314.42
2020-11-04 02:00:00,120.61,121.04,119.58,119.83,1620.37
2020-11-04 01:00:00,120.61,120.69,119.58,120.61,17806.8
2020-11-04 00:00:00,120.92,121.69,120.34,120.61,19398.72
2020-11-03 23:00:00,120.68,121.41,120.41,120.92,18943.37
2020-11-03 22:00:00,119.32,120.73,118.56,120.68,2975.15
2020-11-03 21:00:00,119.42,119.75,119.14,119.32,15056.39
2020-11-03 20:00:00,120.14,120.22,119.41,119.42,7332.71
2020-11-03 19:00:00,118.93,120.4,118.91,120.14,6652.74
2020-11-03 18:00:00,118.07,119.39,118.02,118.93,11535.67
2020-11-03 17:00:00,117.5,118.15,116.85,118.07,143214.49
2020-11-03 16:00:00,118.45,118.45,117.5,117.5,43404.39
2020-11-03 15:00:00,119.72,119.86,118.38,118.45,8510.42
2020-11-03 14:00:00,119.07,119.73,119.02,119.72,8788.07
2020-11-03 13:00:00,118.55,120.35,117.4,119.07,189069.09
2020-11-03 12:00:00,118.82,119.13,118.07,118.55,3636.69
2020-11-03 11:00:00,118.5,119.11,118.15,118.82,25326.11
2020-11-03 10:00:00,118.86,118.86,117.35,118.5,21783.33
2020-11-03 09:00:00,119.05,119.11,118.68,118.86,7700.7
2020-11-03 08:00:00,118.91,120.21,118.86,119.05,13790.19
2020-11-03 07:00:00,117.87,119.2,117.56,118.91,15012.49
2020-11-03 06:00:00,117.83,118.93,116.88,117.87,32945.14
2020-11-03 05:00:00,118.25,119.25,117.83,117.83,7473.19
2020-11-03 04:00:00,118.91,119.05,116.74,118.25,26690.53
2020-11-03 03:00:00,117.16,119.19,116.26,118.91,64862.89
2020-11-03 02:00:00,120.05,120.28,116.98,117.16,15970.44
2020-11-03 01:00:00,118.92,120.05,118.92,120.05,3744.5
2020-11-03 00:00:00,119.03,119.03,117.28,118.92,11036.65
2020-11-02 23:00:00,118.49,120.3,118.24,119.03,57266.56
2020-11-02 22:00:00,120.44,120.44,118.32,118.49,4173.81
2020-11-02 21:00:00,120.82,120.82,120.12,120.44,2723.52
2020-11-02 20:00:00,120.57,121.1,120.57,120.82,3955.5
2020-11-02 19:00:00,120.18,121.1,120.17,120.57,12994.04
2020-11-02 18:00:00,121.02,121.02,120.02,120.18,4115.66
2020-11-02 17:00:00,121.4,121.75,120.44,121.02,14520.51
2020-11-02 16:00:00,119.67,121.94,119.3,121.4,55490.5
2020-11-02 15:00:00,119.78,119.89,119.53,119.67,4663.39
2020-11-02 14:00:00,118.86,119.87,118.08,119.78,16299.22
2020-11-02 13:00:00,117.44,119.09,117.44,118.86,38816.2
2020-11-02 12:00:00,118.68,118.68,115.3,117.44,160021.11
2020-11-02 11:00:00,118.83,119.11,117.8,118.68,57706.32
2020-11-02 10:00:00,121.09,121.09,118.58,118.83,26600.82
2020-11-02 09:00:00,120.89,121.58,120.56,121.09,8851.36
2020-11-02 08:00:00,124.9,124.9,120.12,120.89,179302.17
2020-11-02 07:00:00,124.91,125.3,124.88,124.9,2368.78
2020-11-02 06:00:00,125.12,125.14,124.69,124.91,2736.9
2020-11-02 05:00:00,124.96,125.25,124.74,125.12,1911.68
2020-11-02 04:00:00,125.45,125.53,124.29,124.96,8309.36
2020-11-02 03:00:00,126.34,126.61,125.17,125.45,2727.76
2020-11-02 02:00:00,127.73,127.73,126.1,126.34,20439.53
2020-11-02 01:00:00,128.14,128.23,127.33,127.73,6507.88
2020-11-02 00:00:00,127.04,128.29,127.04,128.14,9823.32
2020-11-01 23:00:00,126.04,127.04,125.88,127.04,2071.43
2020-11-01 22:00:00,125.79,126.04,124.82,126.04,12935.95
2020-11-01 21:00:00,125.68,126.13,125.68,125.79,4322.89
2020-11-01 20:00:00,124.78,126.1,124.78,125.68,2194.33
2020-11-01 19:00:00,125.07,125.07,124.67,124.78,1475.73
2020-11-01 18:00:00,125.13,125.39,125.0,125.07,1665.83
2020-11-01 17:00:00,124.87,125.55,124.7,125.13,15811.76
2020-11-01 16:00:00,124.84,125.0,124.49,124.87,6005.08
2020-11-01 15:00:00,124.28,124.93,124.28,124.84,3691.24
2020-11-01 14:00:00,124.49,124.71,124.2,124.28,8280.55
2020-11-01 13:00:00,124.55,124.69,124.27,124.49,2664.89
2020-11-01 12:00:00,123.91,124.63,123.4,124.55,14285.26
2020-11-01 11:00:00,124.42,124.89,123.82,123.91,9478.6
2020-11-01 10:00:00,124.22,124.42,124.05,124.42,8136.31
2020-11-01 09:00:00,124.8,124.8,123.67,124.22,6638.19
2020-11-01 08:00:00,125.38,125.62,124.8,124.8,2081.38
2020-11-01 07:00:00,125.27,125.47,125.0,125.38,1920.85
2020-11-01 06:00:00,126.3,126.3,125.0,125.27,2160.2
2020-11-01 05:00:00,125.84,126.77,125.69,126.3,2008.37
2020-11-01 04:00:00,125.65,125.84,125.12,125.84,2598.41
2020-11-01 03:00:00,125.53,125.75,125.14,125.65,3430.87
2020-11-01 02:00:00,126.1,126.23,125.53,125.53,2285.41
2020-11-01 01:00:00,126.18,126.49,126.01,126.1,4053.38
2020-11-01 00:00:00,126.45,127.19,125.66,126.18,16859.33
2020-10-31 23:00:00,126.65,126.65,125.6,126.45,4600.36
2020-10-31 22:00:00,127.41,127.84,126.59,126.65,5010.14
2020-10-31 21:00:00,127.89,127.89,127.12,127.41,4196.66
2020-10-31 20:00:00,127.29,128.0,127.11,127.89,11370.98
2020-10-31 19:00:00,126.19,127.29,126.04,127.29,15654.79
2020-10-31 18:00:00,125.5,126.41,125.19,126.19,17237.09
2020-10-31 17:00:00,123.58,125.5,123.58,125.5,13528.73
2020-10-31 16:00:00,123.44,125.26,123.44,123.58,33819.33
2020-10-31 15:00:00,122.83,123.59,122.39,123.44,12896.65
2020-10-31 14:00:00,123.53,123.53,122.5,122.83,4315.21
2020-10-31 13:00:00,123.39,123.73,123.26,123.53,7844.62
2020-10-31 12:00:00,123.06,123.6,122.79,123.39,3249.66
2020-10-31 11:00:00,123.06,123.41,122.62,123.06,28684.63
2020-10-31 10:00:00,124.5,124.8,122.49,123.06,69640.36
2020-10-31 09:00:00,123.7,124.5,123.55,124.5,9503.19
2020-10-31 08:00:00,122.46,123.94,122.34,123.7,95037.98
2020-10-31 07:00:00,122.29,122.71,122.08,122.46,7615.03
2020-10-31 06:00:00,122.15,122.42,121.45,122.29,26667.33
2020-10-31 05:00:00,122.77,122.81,121.6,122.15,57803.16
2020-10-31 04:00:00,122.7,123.09,122.31,122.77,2533.03
2020-10-31 03:00:00,123.02,123.05,122.14,122.7,30459.36
2020-10-31 02:00:00,123.22,123.76,123.01,123.02,7131.47
2020-10-31 01:00:00,123.13,123.27,122.84,123.22,9756.07
2020-10-31 00:00:00,123.45,123.45,122.48,123.13,25262.96
2020-10-30 23:00:00,123.48,123.8,123.38,123.45,7208.27
2020-10-30 22:00:00,123.13,124.05,123.13,123.48,8803.68
2020-10-30 21:00:00,123.68,123.89,122.28,123.13,20142.45
2020-10-30 20:00:00,123.75,124.0,123.27,123.68,51929.74
2020-10-30 19:00:00,123.68,124.71,123.33,123.75,43577.93
2020-10-30 18:00:00,124.19,124.54,123.37,123.68,4710.58
2020-10-30 17:00:00,123.14,124.5,123.01,124.19,19366.59
2020-10-30 16:00:00,122.41,123.93,120.98,123.14,28429.87
2020-10-30 15:00:00,120.87,122.41,120.87,122.41,4224.64
2020-10-30 14:00:00,121.53,121.8,120.47,120.87,24695.56
2020-10-30 13:00:00,122.86,122.86,121.16,121.53,8469.44
2020-10-30 12:00:00,121.63,123.27,121.1,122.86,31002.58
2020-10-30 11:00:00,120.92,121.77,120.39,121.63,7268.03
2020-10-30 10:00:00,119.75,121.21,119.54,120.92,15046.0
2020-10-30 09:00:00,120.14,120.61,118.6,119.75,46150.2
2020-10-30 08:00:00,120.7,121.85,120.14,120.14,11060.18
2020-10-30 07:00:00,120.04,120.74,118.1,120.7,36152.5
2020-10-30 06:00:00,119.64,120.57,119.25,120.04,19367.44
2020-10-30 05:00:00,120.69,122.12,119.06,119.64,75968.45
2020-10-30 04:00:00,120.96,121.49,120.69,120.69,18355.49
2020-10-30 03:00:00,121.06,122.33,120.94,120.96,12173.25
2020-10-30 02:00:00,123.23,123.23,121.06,121.06,15142.24
2020-10-30 01:00:00,124.82,125.1,122.98,123.23,4928.55
2020-10-30 00:00:00,124.48,125.29,122.99,124.82,13441.14
2020-10-29 23:00:00,122.78,124.6,122.54,124.48,14934.83
2020-10-29 22:00:00,124.8,124.8,122.78,122.78,25216.0
2020-10-29 21:00:00,124.76,124.8,123.71,124.8,13271.76
2020-10-29 20:00:00,125.33,125.52,124.57,124.76,5207.83
2020-10-29 19:00:00,126.77,126.77,125.29,125.33,11595.91
2020-10-29 18:00:00,127.64,127.64,126.58,126.77,7223.45
2020-10-29 17:00:00,128.09,128.55,127.11,127.64,9757.97
2020-10-29 16:00:00,126.53,128.22,126.1,128.09,3784.38
2020-10-29 15:00:00,127.49,127.49,126.53,126.53,16947.94
2020-10-29 14:00:00,124.66,127.98,124.36,127.49,34464.22
2020-10-29 13:00:00,123.75,124.87,123.48,124.66,11813.7
2020-10-29 12:00:00,123.0,123.75,121.67,123.75,27942.54
2020-10-29 11:00:00,122.88,124.35,122.88,123.0,17436.05
2020-10-29 10:00:00,124.16,124.2,122.48,122.88,8966.48
2020-10-29 09:00:00,124.73,125.13,124.16,124.16,15522.66
2020-10-29 08:00:00,124.86,125.0,123.48,124.73,25510.71
2020-10-29 07:00:00,127.1,127.27,124.86,124.86,29196.26
2020-10-29 06:00:00,126.91,127.1,126.41,127.1,320.44
2020-10-29 05:00:00,126.06,126.92,126.06,126.91,15329.37
2020-10-29 04:00:00,127.09,127.17,126.06,126.06,22069.62
2020-10-29 03:00:00,126.87,127.31,126.16,127.09,2976.03
2020-10-29 02:00:00,127.59,127.7,126.68,126.87,5263.43
2020-10-29 01:00:00,126.78,127.66,126.62,127.59,11734.25
2020-10-29 00:00:00,126.43,126.78,126.15,126.78,8385.07
2020-10-28 23:00:00,126.37,126.73,125.68,126.43,2843.89
2020-10-28 22:00:00,124.9,126.37,124.9,126.37,33482.18
2020-10-28 21:00:00,125.29,125.31,123.38,124.9,72976.83
2020-10-28 20:00:00,126.04,126.21,124.74,125.29,8051.01
2020-10-28 19:00:00,126.68,126.86,126.04,126.04,1991.91
2020-10-28 18:00:00,127.56,127.56,126.59,126.68,29058.13
2020-10-28 17:00:00,126.58,127.72,125.76,127.56,31879.46
2020-10-28 16:00:00,128.13,128.39,125.14,126.58,124761.78
2020-10-28 15:00:00,127.73,128.39,127.26,128.13,59615.12
2020-10-28 14:00:00,128.73,128.92,126.86,127.73,102606.4
2020-10-28 13:00:00,131.14,131.56,128.64,128.73,385290.45
2020-10-28 12:00:00,130.25,131.15,130.0,131.14,19504.97
2020-10-28 11:00:00,132.73,132.73,130.25,130.25,75536.16
2020-10-28 10:00:00,130.85,132.88,130.35,132.73,13811.17
2020-10-28 09:00:00,132.17,132.83,130.85,130.85,7641.58
2020-10-28 08:00:00,130.68,132.57,129.55,132.17,122359.0
2020-10-28 07:00:00,131.08,132.0,130.13,130.68,33681.61
2020-10-28 06:00:00,133.18,133.2,131.08,131.08,32244.8
2020-10-28 05:00:00,132.86,133.24,132.5,133.18,15667.2
2020-10-28 04:00:00,133.17,133.27,132.73,132.86,1192.53
2020-10-28 03:00:00,134.08,134.37,133.08,133.17,3550.82
2020-10-28 02:00:00,134.96,134.96,133.95,134.08,5766.43
2020-10-28 01:00:00,135.19,135.24,134.49,134.96,21206.49
2020-10-28 00:00:00,133.93,135.32,133.26,135.19,26276.18
2020-10-27 23:00:00,133.35,134.07,132.2,133.93,51440.41
2020-10-27 22:00:00,132.1,133.35,131.83,133.35,5771.54
2020-10-27 21:00:00,132.97,133.32,132.1,132.1,24981.04
2020-10-27 20:00:00,133.66,133.96,132.4,132.97,16531.43
2020-10-27 19:00:00,134.47,134.47,133.66,133.66,2490.44
2020-10-27 18:00:00,134.7,134.7,133.33,134.47,50076.07
2020-10-27 17:00:00,136.61,136.62,134.5,134.7,45733.31
2020-10-27 16:00:00,135.85,136.81,135.85,136.61,4410.64
2020-10-27 15:00:00,136.7,136.7,135.45,135.85,67802.77
2020-10-27 14:00:00,136.77,137.1,136.03,136.7,36874.49
2020-10-27 13:00:00,137.07,137.77,136.3,136.77,16236.32
2020-10-27 12:00:00,136.75,137.98,136.72,137.07,50361.49
2020-10-27 11:00:00,136.25,137.81,135.94,136.75,37278.18
2020-10-27 10:00:00,135.46,136.44,135.46,136.25,12361.77
2020-10-27 09:00:00,135.38,135.46,134.21,135.46,29455.01
2020-10-27 08:00:00,135.72,136.06,135.28,135.38,13548.36
2020-10-27 07:00:00,135.42,136.17,134.75,135.72,11981.62
2020-10-27 06:00:00,134.81,135.42,134.29,135.42,13800.35
2020-10-27 05:00:00,135.62,135.88,134.7,134.81,74085.99
2020-10-27 04:00:00,134.34,135.62,134.23,135.62,35650.54
2020-10-27 03:00:00,133.55,134.34,133.44,134.34,2999.53
2020-10-27 02:00:00,134.69,135.07,133.39,133.55,18227.83
2020-10-27 01:00:00,135.06,135.06,134.39,134.69,20174.19
2020-10-27 00:00:00,131.58,135.6,131.49,135.06,122309.52
2020-10-26 23:00:00,132.13,133.65,131.58,131.58,93023.53
2020-10-26 22:00:00,131.69,132.38,130.97,132.13,36939.04
2020-10-26 21:00:00,131.8,132.76,131.49,131.69,27799.04
2020-10-26 20:00:00,130.89,132.05,130.89,131.8,17707.84
2020-10-26 19:00:00,130.81,131.28,130.38,130.89,27525.36
2020-10-26 18:00:00,129.88,131.38,129.45,130.81,22876.25
2020-10-26 17:00:00,130.72,132.11,129.22,129.88,60077.39
2020-10-26 16:00:00,133.06,133.69,130.11,130.72,90003.9
2020-10-26 15:00:00,135.36,136.64,132.5,133.06,159997.67
2020-10-26 14:00:00,135.99,136.19,135.22,135.36,55878.41
2020-10-26 13:00:00,134.64,136.36,134.5,135.99,20464.73
2020-10-26 12:00:00,135.29,135.62,134.64,134.64,45179.41
2020-10-26 11:00:00,135.6,136.09,135.0,135.29,36730.67
2020-10-26 10:00:00,137.8,137.8,134.98,135.6,31294.45
2020-10-26 09:00:00,137.26,137.9,137.17,137.8,14445.89
2020-10-26 08:00:00,135.94,137.26,135.39,137.26,35656.81
2020-10-26 07:00:00,137.2,137.27,135.86,135.94,31919.45
2020-10-26 06:00:00,137.5,137.6,136.44,137.2,24544.75
2020-10-26 05:00:00,137.09,138.53,136.99,137.5,50140.67
2020-10-26 04:00:00,137.41,138.09,136.8,137.09,47399.12
2020-10-26 03:00:00,138.4,139.48,137.25,137.41,69051.71
2020-10-26 02:00:00,138.19,138.72,137.48,138.4,64176.11
2020-10-26 01:00:00,131.97,138.44,131.97,138.19,243513.79
2020-10-26 00:00:00,131.11,132.26,130.4,131.97,23632.69
2020-10-25 23:00:00,130.53,131.38,130.34,131.11,5285.52
2020-10-25 22:00:00,130.66,130.75,129.76,130.53,24458.16
2020-10-25 21:00:00,131.53,131.62,130.54,130.66,40048.22
2020-10-25 20:00:00,132.14,132.43,131.53,131.53,3117.18
2020-10-25 19:00:00,132.5,132.62,131.9,132.14,5024.53
2020-10-25 18:00:00,132.73,132.73,131.87,132.5,91354.52
2020-10-25 17:00:00,132.42,133.2,132.23,132.73,18428.33
2020-10-25 16:00:00,131.64,132.86,130.93,132.42,23120.38
2020-10-25 15:00:00,133.04,133.52,131.64,131.64,20685.83
2020-10-25 14:00:00,132.74,133.46,132.11,133.04,20179.28
2020-10-25 13:00:00,132.95,134.45,132.74,132.74,67602.24
2020-10-25 12:00:00,132.2,133.19,132.2,132.95,15503.5
2020-10-25 11:00:00,131.6,132.71,130.81,132.2,28885.91
2020-10-25 10:00:00,131.91,132.52,131.0,131.6,7902.89
2020-10-25 09:00:00,133.2,133.2,131.2,131.91,65780.94
2020-10-25 08:00:00,129.96,133.47,129.58,133.2,34143.05
2020-10-25 07:00:00,129.46,130.82,129.46,129.96,33016.85
2020-10-25 06:00:00,128.27,129.52,127.89,129.46,29409.13
2020-10-25 05:00:00,129.75,129.75,127.84,128.27,28298.51
2020-10-25 04:00:00,129.65,129.75,129.29,129.75,3084.2
2020-10-25 03:00:00,129.42,129.65,128.69,129.65,30963.16
2020-10-25 02:00:00,129.4,129.82,129.09,129.42,2341.18
2020-10-25 01:00:00,130.03,130.03,129.22,129.4,10398.66
2020-10-25 00:00:00,129.14,130.35,128.09,130.03,50937.8
2020-10-24 23:00:00,129.48,129.66,128.99,129.14,5975.19
2020-10-24 22:00:00,128.9,129.76,128.58,129.48,2266.38
2020-10-24 21:00:00,129.2,130.25,128.9,128.9,9741.65
2020-10-24 20:00:00,129.55,129.91,128.88,129.2,1324.92
2020-10-24 19:00:00,128.71,129.55,128.29,129.55,3443.04
2020-10-24 18:00:00,128.36,130.22,128.36,128.71,21901.7
2020-10-24 17:00:00,127.85,128.62,127.77,128.36,12461.55
2020-10-24 16:00:00,128.82,128.82,127.7,127.85,3758.37
2020-10-24 15:00:00,128.48,129.25,128.48,128.82,12329.46
2020-10-24 14:00:00,129.12,129.24,127.67,128.48,25487.33
2020-10-24 13:00:00,127.67,129.12,127.67,129.12,7886.6
2020-10-24 12:00:00,127.64,128.14,127.14,127.67,4173.61
2020-10-24 11:00:00,127.62,127.8,127.29,127.64,1980.0
2020-10-24 10:00:00,127.62,128.0,127.44,127.62,6177.68
2020-10-24 09:00:00,126.37,127.81,126.17,127.62,9027.04
2020-10-24 08:00:00,125.81,126.42,125.81,126.37,1925.25
2020-10-24 07:00:00,125.86,126.89,125.79,125.81,9285.73
2020-10-24 06:00:00,125.59,125.92,125.42,125.86,1930.36
2020-10-24 05:00:00,125.89,125.89,125.51,125.59,4859.11
2020-10-24 04:00:00,125.9,126.26,125.89,125.89,3406.07
2020-10-24 03:00:00,126.18,126.37,125.9,125.9,6057.36
2020-10-24 02:00:00,126.91,126.91,125.79,126.18,8619.86
2020-10-24 01:00:00,126.83,127.13,126.64,126.91,2125.17
2020-10-24 00:00:00,127.5,127.58,126.67,126.83,2675.5
2020-10-23 23:00:00,126.69,127.5,126.32,127.5,107141.46
2020-10-23 22:00:00,127.06,127.22,126.33,126.69,3880.22
2020-10-23 21:00:00,126.51,127.11,126.02,127.06,14483.26
2020-10-23 20:00:00,125.73,126.73,125.66,126.51,13509.34
2020-10-23 19:00:00,124.36,125.73,124.19,125.73,32239.18
2020-10-23 18:00:00,124.17,124.4,124.17,124.36,709.12
2020-10-23 17:00:00,123.79,124.27,122.71,124.17,7901.01
2020-10-23 16:00:00,124.64,124.99,122.53,123.79,9720.19
2020-10-23 15:00:00,124.93,124.93,124.31,124.64,1156.0
2020-10-23 14:00:00,125.05,125.15,124.41,124.93,5840.17
2020-10-23 13:00:00,125.44,125.87,124.93,125.05,6373.31
2020-10-23 12:00:00,126.21,126.21,125.44,125.44,24713.54
2020-10-23 11:00:00,125.95,127.18,125.66,126.21,17236.03
2020-10-23 10:00:00,124.83,125.95,124.83,125.95,8543.72
2020-10-23 09:00:00,123.5,125.13,123.48,124.83,21986.01
2020-10-23 08:00:00,124.44,124.54,123.37,123.5,10818.58
2020-10-23 07:00:00,124.2,124.53,124.16,124.44,15741.95
2020-10-23 06:00:00,125.22,125.22,124.2,124.2,2762.69
2020-10-23 05:00:00,123.74,125.26,123.62,125.22,20142.35
2020-10-23 04:00:00,124.1,124.62,123.65,123.74,41555.08
2020-10-23 03:00:00,126.17,126.17,124.1,124.1,21164.59
2020-10-23 02:00:00,125.3,126.17,125.06,126.17,1572.67
2020-10-23 01:00:00,125.49,125.8,125.3,125.3,11967.2
2020-10-23 00:00:00,127.16,127.58,124.7,125.49,105252.19
2020-10-22 23:00:00,126.97,127.83,126.43,127.16,2127.8
2020-10-22 22:00:00,127.74,128.5,126.97,126.97,13935.71
2020-10-22 21:00:00,128.0,128.0,126.7,127.74,4991.73
2020-10-22 20:00:00,126.85,128.0,126.85,128.0,3863.07
2020-10-22 19:00:00,127.96,129.23,126.85,126.85,21503.64
2020-10-22 18:00:00,128.25,129.29,127.51,127.96,152017.25
2020-10-22 17:00:00,127.2,128.34,127.2,128.25,4337.25
2020-10-22 16:00:00,128.4,128.41,126.9,127.2,47371.69
2020-10-22 15:00:00,128.68,129.7,128.07,128.4,21245.5
2020-10-22 14:00:00,126.3,128.77,126.26,128.68,28454.44
2020-10-22 13:00:00,124.97,127.13,124.97,126.3,104710.64
2020-10-22 12:00:00,125.12,125.73,124.15,124.97,12485.71
2020-10-22 11:00:00,125.18,125.8,124.76,125.12,32487.01
2020-10-22 10:00:00,123.91,125.82,123.44,125.18,9442.27
2020-10-22 09:00:00,124.89,124.89,123.45,123.91,42521.4
2020-10-22 08:00:00,124.03,124.99,124.03,124.89,21243.77
2020-10-22 07:00:00,124.58,124.9,124.03,124.03,31703.71
2020-10-22 06:00:00,123.83,124.77,123.13,124.58,26868.67
2020-10-22 05:00:00,121.73,123.88,121.43,123.83,54879.42
2020-10-22 04:00:00,120.25,121.73,120.22,121.73,14501.84
2020-10-22 03:00:00,120.4,120.4,119.57,120.25,3440.39
2020-10-22 02:00:00,121.1,121.1,119.63,120.4,10747.35
2020-10-22 01:00:00,122.43,122.46,121.01,121.1,3333.56
2020-10-22 00:00:00,121.51,122.82,121.51,122.43,15662.14
2020-10-21 23:00:00,123.56,124.62,121.09,121.51,70724.23
2020-10-21 22:00:00,123.79,123.97,123.24,123.56,5962.08
2020-10-21 21:00:00,124.49,124.62,122.93,123.79,8577.48
2020-10-21 20:00:00,123.97,124.67,123.97,124.49,4397.18
2020-10-21 19:00:00,125.46,125.51,123.82,123.97,28040.21
2020-10-21 18:00:00,125.42,125.9,125.32,125.46,10078.69
2020-10-21 17:00:00,125.27,125.61,124.75,125.42,14851.6
2020-10-21 16:00:00,124.55,126.49,124.55,125.27,31940.77
2020-10-21 15:00:00,124.84,124.84,124.12,124.55,14379.68
2020-10-21 14:00:00,123.95,124.92,123.45,124.84,31479.46
2020-10-21 13:00:00,122.19,124.38,121.93,123.95,44179.03
2020-10-21 12:00:00,122.84,122.84,121.7,122.19,6715.16
2020-10-21 11:00:00,122.23,123.01,121.9,122.84,5462.89
2020-10-21 10:00:00,122.12,122.45,121.45,122.23,8908.56
2020-10-21 09:00:00,120.77,122.25,120.56,122.12,23078.51
2020-10-21 08:00:00,121.7,121.7,120.46,120.77,8639.44
2020-10-21 07:00:00,121.81,122.0,120.37,121.7,41930.45
2020-10-21 06:00:00,121.67,122.48,121.56,121.81,22083.5
2020-10-21 05:00:00,123.3,123.3,121.6,121.67,19405.13
2020-10-21 04:00:00,122.11,123.3,121.13,123.3,26132.25
2020-10-21 03:00:00,119.09,123.51,119.08,122.11,37835.07
2020-10-21 02:00:00,118.59,119.52,118.43,119.09,13672.18
2020-10-21 01:00:00,118.0,118.59,117.96,118.59,8940.43
2020-10-21 00:00:00,118.35,118.35,116.79,118.0,14275.17
2020-10-20 23:00:00,119.27,119.27,117.57,118.35,14553.82
2020-10-20 22:00:00,120.61,121.29,119.08,119.27,24902.47
2020-10-20 21:00:00,119.53,120.61,118.84,120.61,12860.81
2020-10-20 20:00:00,118.0,119.53,117.46,119.53,19468.03
2020-10-20 19:00:00,119.06,119.06,117.72,118.0,18138.17
2020-10-20 18:00:00,119.6,119.6,117.46,119.06,181102.95
2020-10-20 17:00:00,121.01,121.01,119.49,119.6,31675.46
2020-10-20 16:00:00,122.29,122.34,121.01,121.01,16142.25
2020-10-20 15:00:00,121.12,123.07,120.73,122.29,83916.32
2020-10-20 14:00:00,122.31,122.31,121.0,121.12,16195.97
2020-10-20 13:00:00,120.73,122.31,120.73,122.31,35725.85
2020-10-20 12:00:00,121.65,122.08,120.71,120.73,34147.8
2020-10-20 11:00:00,123.91,124.31,121.44,121.65,106355.83
2020-10-20 10:00:00,124.93,124.93,123.05,123.91,21477.08
2020-10-20 09:00:00,124.96,124.96,124.12,124.93,16031.14
2020-10-20 08:00:00,125.0,125.52,124.12,124.96,48102.49
2020-10-20 07:00:00,126.59,127.35,124.56,125.0,139752.37
2020-10-20 06:00:00,126.15,126.59,126.08,126.59,1689.05
2020-10-20 05:00:00,126.08,126.36,125.84,126.15,8649.24
2020-10-20 04:00:00,126.92,126.92,126.08,126.08,8982.03
2020-10-20 03:00:00,126.48,126.93,126.26,126.92,8853.67
2020-10-20 02:00:00,125.65,126.73,125.65,126.48,3929.17
2020-10-20 01:00:00,126.21,126.66,125.65,125.65,80585.08
2020-10-20 00:00:00,125.85,126.21,125.65,126.21,7804.55
2020-10-19 23:00:00,126.91,126.92,125.85,125.85,7102.45
2020-10-19 22:00:00,126.45,127.18,126.1,126.91,11013.85
2020-10-19 21:00:00,127.86,128.21,126.44,126.45,8989.36
2020-10-19 20:00:00,127.58,127.86,126.23,127.86,7709.45
2020-10-19 19:00:00,128.1,128.1,126.85,127.58,7760.17
2020-10-19 18:00:00,128.28,130.4,128.1,128.1,18153.43
2020-10-19 17:00:00,128.45,128.77,127.79,128.28,24033.98
2020-10-19 16:00:00,128.91,129.25,127.58,128.45,43506.71
2020-10-19 15:00:00,127.58,129.41,127.3,128.91,49410.88
2020-10-19 14:00:00,127.54,128.87,127.22,127.58,15062.8
2020-10-19 13:00:00,125.7,127.75,125.7,127.54,62635.66
2020-10-19 12:00:00,125.88,126.46,125.7,125.7,4249.64
2020-10-19 11:00:00,126.07,126.76,125.65,125.88,12676.21
2020-10-19 10:00:00,126.5,126.69,125.8,126.07,22489.75
2020-10-19 09:00:00,123.97,126.8,123.94,126.5,67356.24
2020-10-19 08:00:00,124.1,124.12,123.43,123.97,24947.28
2020-10-19 07:00:00,123.44,124.22,123.44,124.1,16058.84
2020-10-19 06:00:00,123.23,123.73,123.02,123.44,2838.97
2020-10-19 05:00:00,122.96,123.37,122.87,123.23,736.96
2020-10-19 04:00:00,122.57,122.96,122.57,122.96,1356.14
2020-10-19 03:00:00,123.24,123.24,122.57,122.57,469.76
2020-10-19 02:00:00,123.34,123.48,122.76,123.24,10388.71
2020-10-19 01:00:00,123.21,123.52,122.89,123.34,18814.36
2020-10-19 00:00:00,124.44,124.48,122.89,123.21,101576.82
2020-10-18 23:00:00,123.91,124.48,123.91,124.44,19637.48
2020-10-18 22:00:00,122.71,124.14,122.4,123.91,35500.24
2020-10-18 21:00:00,121.78,122.99,121.78,122.71,6466.92
2020-10-18 20:00:00,121.7,121.79,121.42,121.78,4010.64
2020-10-18 19:00:00,121.85,121.85,121.54,121.7,899.22
2020-10-18 18:00:00,121.27,122.24,121.27,121.85,37906.9
2020-10-18 17:00:00,120.84,121.27,120.72,121.27,1319.52
2020-10-18 16:00:00,121.13,121.27,120.69,120.84,10483.02
2020-10-18 15:00:00,121.29,121.39,120.7,121.13,7739.96
2020-10-18 14:00:00,121.69,122.13,121.28,121.29,21098.4
2020-10-18 13:00:00,121.59,122.25,121.57,121.69,11295.81
2020-10-18 12:00:00,122.38,122.81,121.47,121.59,19626.38
2020-10-18 11:00:00,122.0,122.39,121.97,122.38,4187.03
2020-10-18 10:00:00,122.2,122.47,121.95,122.0,9011.52
2020-10-18 09:00:00,122.4,122.9,122.2,122.2,5651.0
2020-10-18 08:00:00,122.68,123.02,122.32,122.4,8193.96
2020-10-18 07:00:00,122.75,123.02,122.15,122.68,12744.99
2020-10-18 06:00:00,122.03,123.63,121.97,122.75,142978.91
2020-10-18 05:00:00,121.54,122.04,121.52,122.03,726.93
2020-10-18 04:00:00,121.55,121.77,121.54,121.54,430.26
2020-10-18 03:00:00,121.54,121.86,121.42,121.55,351.51
2020-10-18 02:00:00,120.94,122.0,120.92,121.54,2700.04
2020-10-18 01:00:00,120.87,121.06,120.49,120.94,19800.72
2020-10-18 00:00:00,120.07,120.87,119.98,120.87,3315.32
2020-10-17 23:00:00,119.8,120.21,119.76,120.07,2274.19
2020-10-17 22:00:00,119.61,119.99,119.61,119.8,2099.05
2020-10-17 21:00:00,120.24,120.41,119.61,119.61,5232.75
2020-10-17 20:00:00,120.1,120.47,120.01,120.24,9960.83
2020-10-17 19:00:00,120.43,120.43,120.1,120.1,5640.9
2020-10-17 18:00:00,120.14,120.73,120.14,120.43,9037.37
2020-10-17 17:00:00,120.12,120.3,120.08,120.14,17252.17
2020-10-17 16:00:00,120.29,120.59,119.91,120.12,3400.01
2020-10-17 15:00:00,121.13,121.79,120.18,120.29,7153.77
2020-10-17 14:00:00,120.26,121.14,119.52,121.13,8508.77
2020-10-17 13:00:00,120.53,121.1,120.19,120.26,164751.12
2020-10-17 12:00:00,121.17,121.24,120.14,120.53,3740.17
2020-10-17 11:00:00,120.89,121.21,120.59,121.17,1317.74
2020-10-17 10:00:00,121.97,122.12,120.89,120.89,710.77
2020-10-17 09:00:00,122.31,122.43,121.5,121.97,2524.08
2020-10-17 08:00:00,122.15,122.76,121.8,122.31,10730.39
2020-10-17 07:00:00,121.44,122.34,121.44,122.15,13188.46
2020-10-17 06:00:00,121.56,122.46,121.44,121.44,8317.61
2020-10-17 05:00:00,121.56,121.86,120.74,121.56,11538.58
2020-10-17 04:00:00,121.84,121.84,121.56,121.56,1273.61
2020-10-17 03:00:00,120.79,121.97,120.44,121.84,17645.24
2020-10-17 02:00:00,120.5,120.9,120.22,120.79,3447.17
2020-10-17 01:00:00,119.39,120.61,119.35,120.5,17165.79
2020-10-17 00:00:00,120.77,120.77,119.31,119.39,111681.53
2020-10-16 23:00:00,120.33,121.15,120.3,120.77,3297.22
2020-10-16 22:00:00,120.27,120.71,119.81,120.33,3666.3
2020-10-16 21:00:00,120.35,120.35,119.23,120.27,94759.91
2020-10-16 20:00:00,120.33,120.35,119.07,120.35,68308.25
2020-10-16 19:00:00,121.59,121.59,120.04,120.33,71371.36
2020-10-16 18:00:00,121.94,122.7,121.41,121.59,12262.2
2020-10-16 17:00:00,121.79,122.64,121.69,121.94,8123.8
2020-10-16 16:00:00,122.07,122.85,121.59,121.79,8115.08
2020-10-16 15:00:00,120.32,122.21,119.99,122.07,37095.49
2020-10-16 14:00:00,121.74,121.79,119.55,120.32,42245.95
2020-10-16 13:00:00,122.67,122.91,121.38,121.74,5445.18
2020-10-16 12:00:00,123.71,123.71,122.12,122.67,8473.7
2020-10-16 11:00:00,122.29,123.71,122.1,123.71,25712.01
2020-10-16 10:00:00,120.82,123.02,120.82,122.29,99045.31
2020-10-16 09:00:00,125.11,125.11,120.13,120.82,127687.83
2020-10-16 08:00:00,125.24,125.84,124.86,125.11,17364.03
2020-10-16 07:00:00,125.31,125.45,124.82,125.24,6998.05
2020-10-16 06:00:00,125.63,125.64,124.72,125.31,15475.78
2020-10-16 05:00:00,125.52,127.03,125.39,125.63,24448.33
2020-10-16 04:00:00,129.17,129.24,124.72,125.52,78281.09
2020-10-16 03:00:00,129.9,129.9,128.97,129.17,22093.55
2020-10-16 02:00:00,129.85,129.9,129.28,129.9,1855.93
2020-10-16 01:00:00,129.53,130.1,129.43,129.85,7693.32
2020-10-16 00:00:00,130.29,133.06,129.09,129.53,338428.41
2020-10-15 23:00:00,130.84,131.05,130.12,130.29,15022.0
2020-10-15 22:00:00,132.12,132.4,130.67,130.84,17404.71
2020-10-15 21:00:00,130.78,132.17,129.27,132.12,55660.96
2020-10-15 20:00:00,128.05,130.79,127.99,130.78,29211.91
2020-10-15 19:00:00,127.42,128.79,127.42,128.05,9586.76
2020-10-15 18:00:00,127.89,127.95,127.42,127.42,22479.5
2020-10-15 17:00:00,126.84,128.14,126.84,127.89,5874.76
2020-10-15 16:00:00,127.42,128.36,126.73,126.84,8875.96
2020-10-15 15:00:00,127.72,127.85,126.85,127.42,15383.45
2020-10-15 14:00:00,128.58,128.58,127.17,127.72,5191.02
2020-10-15 13:00:00,126.46,128.94,126.46,128.58,11832.1
2020-10-15 12:00:00,125.42,127.51,123.67,126.46,82969.15
2020-10-15 11:00:00,126.0,126.3,125.27,125.42,12207.23
2020-10-15 10:00:00,125.77,126.95,125.5,126.0,21276.28
2020-10-15 09:00:00,128.78,128.78,124.39,125.77,60747.76
2020-10-15 08:00:00,129.23,129.53,128.04,128.78,12358.68
2020-10-15 07:00:00,128.35,129.57,128.3,129.23,5967.82
2020-10-15 06:00:00,128.67,128.7,128.16,128.35,10861.62
2020-10-15 05:00:00,127.83,128.68,127.83,128.67,9326.36
2020-10-15 04:00:00,127.52,128.29,127.11,127.83,16926.65
2020-10-15 03:00:00,126.69,127.83,126.56,127.52,4061.07
2020-10-15 02:00:00,127.91,127.91,126.69,126.69,10717.66
2020-10-15 01:00:00,127.98,128.48,127.37,127.91,15777.82
2020-10-15 00:00:00,128.87,128.87,127.25,127.98,6380.15
2020-10-14 23:00:00,128.29,129.45,127.96,128.87,54822.13
2020-10-14 22:00:00,127.67,128.9,127.53,128.29,10130.56
2020-10-14 21:00:00,128.39,128.57,127.51,127.67,4193.56
2020-10-14 20:00:00,128.03,128.56,127.8,128.39,4485.56
2020-10-14 19:00:00,126.94,128.49,126.79,128.03,11991.25
2020-10-14 18:00:00,127.23,127.23,125.8,126.94,24224.81
2020-10-14 17:00:00,126.59,127.95,125.43,127.23,47738.4
2020-10-14 16:00:00,126.99,128.47,126.45,126.59,29123.3
2020-10-14 15:00:00,128.74,129.15,126.99,126.99,18728.15
2020-10-14 14:00:00,130.77,130.77,128.21,128.74,26879.05
2020-10-14 13:00:00,129.87,131.03,129.35,130.77,24915.34
2020-10-14 12:00:00,127.93,130.49,127.29,129.87,26382.06
2020-10-14 11:00:00,128.69,129.7,127.93,127.93,27436.74
2020-10-14 10:00:00,130.49,130.68,128.06,128.69,93343.56
2020-10-14 09:00:00,131.5,131.53,130.49,130.49,11462.2
2020-10-14 08:00:00,130.92,133.23,130.91,131.5,21101.75
2020-10-14 07:00:00,130.18,131.36,130.18,130.92,13437.05
2020-10-14 06:00:00,133.01,133.48,130.15,130.18,28735.99
2020-10-14 05:00:00,132.6,133.01,132.05,133.01,10415.6
2020-10-14 04:00:00,132.61,133.3,132.3,132.6,14085.0
2020-10-14 03:00:00,132.29,133.45,132.29,132.61,8249.44
2020-10-14 02:00:00,131.19,133.85,131.19,132.29,66783.93
2020-10-14 01:00:00,130.49,131.19,129.5,131.19,13785.09
2020-10-14 00:00:00,128.14,130.95,128.14,130.49,78853.83
2020-10-13 23:00:00,127.66,128.95,127.66,128.14,17952.18
2020-10-13 22:00:00,127.59,127.69,127.09,127.66,4249.25
2020-10-13 21:00:00,127.88,128.48,127.26,127.59,12443.76
2020-10-13 20:00:00,126.45,128.16,126.43,127.88,11086.77
2020-10-13 19:00:00,125.12,126.97,125.07,126.45,18369.25
2020-10-13 18:00:00,125.41,126.62,125.0,125.12,51616.18
2020-10-13 17:00:00,127.91,128.19,125.07,125.41,36325.94
2020-10-13 16:00:00,127.55,128.95,126.54,127.91,96620.22
2020-10-13 15:00:00,125.56,127.78,125.39,127.55,28111.71
2020-10-13 14:00:00,124.01,125.86,124.01,125.56,19230.21
2020-10-13 13:00:00,125.56,125.56,124.0,124.01,103939.61
2020-10-13 12:00:00,126.41,126.65,124.48,125.56,190860.59
2020-10-13 11:00:00,128.25,128.64,125.47,126.41,76296.83
2020-10-13 10:00:00,127.98,128.97,125.22,128.25,44390.0
2020-10-13 09:00:00,128.69,128.95,127.82,127.98,9553.51
2020-10-13 08:00:00,128.48,128.74,127.88,128.69,20955.5
2020-10-13 07:00:00,129.71,129.71,128.24,128.48,9044.26
2020-10-13 06:00:00,130.11,130.33,129.41,129.71,7593.86
2020-10-13 05:00:00,130.24,130.75,129.79,130.11,12800.62
2020-10-13 04:00:00,128.75,130.24,128.63,130.24,6147.32
2020-10-13 03:00:00,129.12,129.12,127.72,128.75,7340.0
2020-10-13 02:00:00,130.86,131.11,128.77,129.12,73793.78
2020-10-13 01:00:00,129.4,132.1,129.4,130.86,85982.58
2020-10-13 00:00:00,129.58,129.58,128.61,129.4,11012.05
2020-10-12 23:00:00,131.58,131.67,128.61,129.58,56590.82
2020-10-12 22:00:00,133.5,133.56,130.81,131.58,66809.32
2020-10-12 21:00:00,133.22,135.33,133.04,133.5,32372.04
2020-10-12 20:00:00,132.8,133.79,132.8,133.22,7390.09
2020-10-12 19:00:00,133.63,134.43,132.8,132.8,14545.61
2020-10-12 18:00:00,132.97,134.32,132.97,133.63,17484.46
2020-10-12 17:00:00,133.72,133.8,131.88,132.97,38014.31
2020-10-12 16:00:00,132.57,134.39,132.57,133.72,58708.03
2020-10-12 15:00:00,132.6,134.61,132.05,132.57,74336.99
2020-10-12 14:00:00,132.97,133.54,131.87,132.6,217023.59
2020-10-12 13:00:00,132.21,135.26,130.65,132.97,303365.05
2020-10-12 12:00:00,128.32,132.27,128.11,132.21,40570.35
2020-10-12 11:00:00,128.49,130.59,127.56,128.32,28619.13
2020-10-12 10:00:00,130.76,132.0,127.37,128.49,72726.76
2020-10-12 09:00:00,132.04,132.82,130.04,130.76,18496.76
2020-10-12 08:00:00,130.75,133.95,130.75,132.04,180984.7
2020-10-12 07:00:00,128.84,133.07,128.6,130.75,81558.75
2020-10-12 06:00:00,129.12,129.4,127.89,128.84,95606.24
2020-10-12 05:00:00,128.87,131.85,128.1,129.12,280496.68
2020-10-12 04:00:00,129.43,129.43,128.26,128.87,26174.72
2020-10-12 03:00:00,130.87,132.22,128.44,129.43,300741.89
2020-10-12 02:00:00,126.87,130.87,126.61,130.87,372959.29
2020-10-12 01:00:00,126.53,127.39,125.91,126.87,25385.87
2020-10-12 00:00:00,125.86,126.53,125.14,126.53,53152.79
2020-10-11 23:00:00,125.49,126.0,124.74,125.86,118813.38
2020-10-11 22:00:00,124.42,125.49,123.7,125.49,80235.52
2020-10-11 21:00:00,123.57,124.42,122.23,124.42,11089.04
2020-10-11 20:00:00,121.22,123.57,121.22,123.57,22770.83
2020-10-11 19:00:00,123.04,123.05,121.22,121.22,20674.04
2020-10-11 18:00:00,123.68,123.77,122.45,123.04,15769.14
2020-10-11 17:00:00,125.15,125.15,123.42,123.68,34617.71
2020-10-11 16:00:00,124.78,125.37,123.34,125.15,73028.13
2020-10-11 15:00:00,123.44,124.97,123.38,124.78,113771.93
2020-10-11 14:00:00,123.52,124.56,123.28,123.44,119505.82
2020-10-11 13:00:00,122.66,123.59,121.96,123.52,3940.11
2020-10-11 12:00:00,123.9,124.0,122.53,122.66,26512.29
2020-10-11 11:00:00,123.71,124.19,122.93,123.9,57643.28
2020-10-11 10:00:00,124.19,124.73,123.07,123.71,35392.7
2020-10-11 09:00:00,120.6,124.19,120.31,124.19,310867.23
2020-10-11 08:00:00,117.66,120.86,117.66,120.6,62394.86
2020-10-11 07:00:00,117.29,117.78,117.29,117.66,40681.29
2020-10-11 06:00:00,116.73,117.38,116.73,117.29,2148.7
2020-10-11 05:00:00,115.86,116.83,115.86,116.73,858.44
2020-10-11 04:00:00,115.93,116.24,115.75,115.86,4037.97
2020-10-11 03:00:00,116.35,116.77,115.83,115.93,2203.87
2020-10-11 02:00:00,116.44,116.56,116.35,116.35,2761.97
2020-10-11 01:00:00,115.81,116.48,115.78,116.44,1148.71
2020-10-11 00:00:00,115.9,116.41,115.68,115.81,4164.95
2020-10-10 23:00:00,117.11,117.11,115.77,115.9,4712.77
2020-10-10 22:00:00,117.5,117.5,116.92,117.11,1091.16
2020-10-10 21:00:00,117.39,117.5,116.93,117.5,5286.95
2020-10-10 20:00:00,117.43,117.5,116.87,117.39,1457.22
2020-10-10 19:00:00,117.04,117.48,116.89,117.43,1707.09
2020-10-10 18:00:00,116.59,117.04,116.52,117.04,2434.68
2020-10-10 17:00:00,116.18,117.24,116.18,116.59,7685.11
2020-10-10 16:00:00,117.13,117.41,115.56,116.18,9443.17
2020-10-10 15:00:00,117.2,117.69,117.03,117.13,13246.69
2020-10-10 14:00:00,117.53,117.59,116.95,117.2,3236.96
2020-10-10 13:00:00,117.81,118.09,117.39,117.53,43028.71
2020-10-10 12:00:00,117.22,117.81,117.06,117.81,8720.0
2020-10-10 11:00:00,117.74,117.93,117.06,117.22,9378.6
2020-10-10 10:00:00,118.11,118.26,117.36,117.74,16241.07
2020-10-10 09:00:00,118.07,118.41,117.62,118.11,11305.56
2020-10-10 08:00:00,118.27,118.46,118.07,118.07,16099.32
2020-10-10 07:00:00,117.77,118.54,117.5,118.27,12822.11
2020-10-10 06:00:00,117.01,117.77,116.89,117.77,6469.18
2020-10-10 05:00:00,117.36,117.36,116.9,117.01,2582.33
2020-10-10 04:00:00,116.8,117.36,116.58,117.36,373.7
2020-10-10 03:00:00,117.1,117.82,116.79,116.8,5423.21
2020-10-10 02:00:00,116.71,118.95,116.71,117.1,55224.54
2020-10-10 01:00:00,116.27,116.72,116.05,116.71,1781.3
2020-10-10 00:00:00,116.22,116.62,116.17,116.27,5386.28
2020-10-09 23:00:00,116.3,117.06,116.04,116.22,25091.04
2020-10-09 22:00:00,116.44,116.94,115.92,116.3,8067.23
2020-10-09 21:00:00,116.89,116.99,116.29,116.44,83735.26
2020-10-09 20:00:00,117.2,117.63,116.72,116.89,16570.9
2020-10-09 19:00:00,116.43,117.4,116.24,117.2,4071.77
2020-10-09 18:00:00,117.79,117.79,115.87,116.43,10193.14
2020-10-09 17:00:00,117.4,117.89,117.1,117.79,10366.99
2020-10-09 16:00:00,116.21,118.27,116.21,117.4,81751.61
2020-10-09 15:00:00,115.81,116.48,115.53,116.21,28069.01
2020-10-09 14:00:00,114.91,116.79,114.74,115.81,181420.59
2020-10-09 13:00:00,111.73,114.91,111.73,114.91,84835.15
2020-10-09 12:00:00,112.04,112.36,111.67,111.73,27344.03
2020-10-09 11:00:00,111.36,113.23,111.36,112.04,25427.64
2020-10-09 10:00:00,109.96,111.39,109.77,111.36,6024.57
2020-10-09 09:00:00,110.48,110.53,109.8,109.96,22829.96
2020-10-09 08:00:00,110.48,110.62,110.24,110.48,530.05
2020-10-09 07:00:00,109.51,110.5,109.51,110.48,6872.74
2020-10-09 06:00:00,109.02,109.57,108.56,109.51,11598.31
2020-10-09 05:00:00,109.51,109.79,109.01,109.02,6495.1
2020-10-09 04:00:00,110.08,110.09,109.4,109.51,3960.4
2020-10-09 03:00:00,110.97,110.97,110.06,110.08,20097.52
2020-10-09 02:00:00,110.7,111.15,110.6,110.97,49422.33
2020-10-09 01:00:00,110.36,110.8,110.34,110.7,3411.34
2020-10-09 00:00:00,111.49,111.51,109.76,110.36,16235.93
2020-10-08 23:00:00,111.82,111.86,110.76,111.49,7852.81
2020-10-08 22:00:00,111.73,112.33,111.73,111.82,10064.79
2020-10-08 21:00:00,111.74,112.78,111.65,111.73,32702.08
2020-10-08 20:00:00,111.33,111.74,110.59,111.74,9021.01
2020-10-08 19:00:00,111.59,111.85,111.27,111.33,1955.76
2020-10-08 18:00:00,111.53,111.99,111.41,111.59,6482.11
2020-10-08 17:00:00,112.33,112.33,110.89,111.53,7002.8
2020-10-08 16:00:00,111.42,112.33,110.84,112.33,7083.33
2020-10-08 15:00:00,111.8,112.36,111.04,111.42,13276.05
2020-10-08 14:00:00,111.57,112.59,111.09,111.8,32280.36
2020-10-08 13:00:00,110.55,113.07,110.45,111.57,41330.79
2020-10-08 12:00:00,109.44,110.73,109.2,110.55,13107.51
2020-10-08 11:00:00,109.57,109.71,109.27,109.44,8187.46
2020-10-08 10:00:00,107.94,109.58,107.73,109.57,7392.36
2020-10-08 09:00:00,108.38,108.63,107.51,107.94,16033.46
2020-10-08 08:00:00,108.71,109.45,108.38,108.38,42232.2
2020-10-08 07:00:00,110.55,110.81,108.0,108.71,316200.9
2020-10-08 06:00:00,109.71,110.92,109.55,110.55,7824.65
2020-10-08 05:00:00,110.14,110.14,109.12,109.71,32211.01
2020-10-08 04:00:00,110.8,110.8,110.05,110.14,51249.75
2020-10-08 03:00:00,110.28,111.1,109.92,110.8,249524.37
2020-10-08 02:00:00,109.29,110.67,108.83,110.28,9127.89
2020-10-08 01:00:00,109.09,109.34,108.61,109.29,9780.18
2020-10-08 00:00:00,110.22,110.35,108.86,109.09,15042.48
2020-10-07 23:00:00,109.98,110.85,109.79,110.22,64278.22
2020-10-07 22:00:00,110.09,110.29,109.63,109.98,6667.13
2020-10-07 21:00:00,110.6,110.6,109.95,110.09,15076.53
2020-10-07 20:00:00,111.69,111.69,110.6,110.6,10978.7
2020-10-07 19:00:00,112.66,112.87,110.59,111.69,12863.71
2020-10-07 18:00:00,111.64,112.88,111.35,112.66,26902.33
2020-10-07 17:00:00,110.47,111.9,110.35,111.64,38903.68
2020-10-07 16:00:00,109.63,110.61,108.78,110.47,14652.51
2020-10-07 15:00:00,108.81,110.55,108.32,109.63,45294.85
2020-10-07 14:00:00,108.1,108.9,107.89,108.81,2618.23
2020-10-07 13:00:00,108.94,108.96,108.1,108.1,2579.66
2020-10-07 12:00:00,106.57,108.94,106.57,108.94,44093.15
2020-10-07 11:00:00,105.42,106.8,105.13,106.57,21644.49
2020-10-07 10:00:00,105.51,105.93,104.59,105.42,16219.1
2020-10-07 09:00:00,107.02,107.23,105.19,105.51,53956.76
2020-10-07 08:00:00,106.48,107.02,106.18,107.02,3855.14
2020-10-07 07:00:00,107.59,107.81,106.0,106.48,6366.21
2020-10-07 06:00:00,107.93,108.34,107.47,107.59,36937.54
2020-10-07 05:00:00,104.93,108.18,104.59,107.93,100503.2
2020-10-07 04:00:00,104.65,104.93,104.06,104.93,38387.1
2020-10-07 03:00:00,104.41,104.72,103.74,104.65,111493.72
2020-10-07 02:00:00,103.96,104.56,103.54,104.41,18700.23
2020-10-07 01:00:00,104.82,105.09,102.4,103.96,83230.96
2020-10-07 00:00:00,106.75,106.75,104.05,104.82,41975.77
2020-10-06 23:00:00,106.83,106.87,106.31,106.75,5316.67
2020-10-06 22:00:00,106.14,106.94,106.08,106.83,12462.86
2020-10-06 21:00:00,105.62,106.93,105.49,106.14,21630.53
2020-10-06 20:00:00,108.52,108.52,105.47,105.62,172073.35
2020-10-06 19:00:00,109.54,109.6,108.0,108.52,77431.9
2020-10-06 18:00:00,111.84,111.84,109.26,109.54,5273.59
2020-10-06 17:00:00,110.93,112.11,110.93,111.84,7856.99
2020-10-06 16:00:00,113.28,113.28,110.44,110.93,32271.5
2020-10-06 15:00:00,110.86,113.39,108.85,113.28,135831.34
2020-10-06 14:00:00,111.2,111.83,110.64,110.86,15133.17
2020-10-06 13:00:00,111.44,111.86,110.98,111.2,53050.27
2020-10-06 12:00:00,110.95,111.68,110.62,111.44,38543.11
2020-10-06 11:00:00,111.29,111.82,109.72,110.95,528618.37
2020-10-06 10:00:00,112.63,113.48,111.25,111.29,262996.44
2020-10-06 09:00:00,111.36,112.99,111.34,112.63,24995.72
2020-10-06 08:00:00,111.07,111.75,110.81,111.36,26084.7
2020-10-06 07:00:00,111.97,112.78,111.07,111.07,25277.65
2020-10-06 06:00:00,110.83,112.25,110.48,111.97,31851.06
2020-10-06 05:00:00,112.3,112.4,110.83,110.83,12477.03
2020-10-06 04:00:00,113.11,113.11,112.25,112.3,6635.22
2020-10-06 03:00:00,113.03,113.31,111.47,113.11,25293.03
2020-10-06 02:00:00,113.23,114.0,112.88,113.03,23000.46
2020-10-06 01:00:00,113.32,113.9,113.21,113.23,8741.78
2020-10-06 00:00:00,112.68,113.65,112.68,113.32,13467.65
2020-10-05 23:00:00,112.02,114.0,112.02,112.68,360607.33
2020-10-05 22:00:00,108.82,112.02,108.82,112.02,280692.13
2020-10-05 21:00:00,108.82,109.31,108.63,108.82,2505.92
2020-10-05 20:00:00,108.97,109.84,107.9,108.82,14077.39
2020-10-05 19:00:00,108.37,109.43,108.35,108.97,18379.36
2020-10-05 18:00:00,106.98,108.47,106.96,108.37,23471.16
2020-10-05 17:00:00,107.52,107.52,106.67,106.98,11366.83
2020-10-05 16:00:00,106.86,107.52,106.86,107.52,4000.46
2020-10-05 15:00:00,106.91,107.56,106.85,106.86,1321.88
2020-10-05 14:00:00,107.22,107.53,106.84,106.91,3214.61
2020-10-05 13:00:00,107.1,107.88,107.0,107.22,5824.56
2020-10-05 12:00:00,105.42,107.1,105.0,107.1,14757.27
2020-10-05 11:00:00,106.17,106.77,105.42,105.42,10062.15
2020-10-05 10:00:00,106.75,106.85,106.17,106.17,9367.74
2020-10-05 09:00:00,107.03,107.23,106.75,106.75,13961.19
2020-10-05 08:00:00,104.88,107.68,104.88,107.03,27665.41
2020-10-05 07:00:00,105.15,105.17,104.52,104.88,4595.25
2020-10-05 06:00:00,105.26,105.26,104.23,105.15,10466.05
2020-10-05 05:00:00,104.65,105.26,104.64,105.26,3923.42
2020-10-05 04:00:00,105.6,105.76,104.63,104.65,88804.04
2020-10-05 03:00:00,106.36,106.46,105.6,105.6,4257.22
2020-10-05 02:00:00,105.14,106.41,105.12,106.36,13155.57
2020-10-05 01:00:00,106.25,106.25,105.14,105.14,34406.41
2020-10-05 00:00:00,105.62,106.68,105.62,106.25,5006.99
2020-10-04 23:00:00,106.08,106.52,105.45,105.62,42665.04
2020-10-04 22:00:00,106.63,107.28,106.08,106.08,4958.53
2020-10-04 21:00:00,106.62,107.0,106.52,106.63,2766.61
2020-10-04 20:00:00,107.5,107.76,106.29,106.62,10082.82
2020-10-04 19:00:00,107.68,108.31,107.5,107.5,8025.45
2020-10-04 18:00:00,107.75,109.04,107.36,107.68,19781.53
2020-10-04 17:00:00,107.09,107.76,107.0,107.75,3068.61
2020-10-04 16:00:00,106.52,107.09,105.96,107.09,6999.56
2020-10-04 15:00:00,107.52,107.54,106.45,106.52,13407.53
2020-10-04 14:00:00,107.97,108.2,107.26,107.52,7928.51
2020-10-04 13:00:00,109.24,109.3,107.33,107.97,108866.27
2020-10-04 12:00:00,108.24,109.24,106.6,109.24,67003.34
2020-10-04 11:00:00,104.69,108.44,104.69,108.24,131134.44
2020-10-04 10:00:00,103.88,104.73,103.37,104.69,29836.54
2020-10-04 09:00:00,103.84,104.03,103.71,103.88,336.23
2020-10-04 08:00:00,104.05,104.3,103.76,103.84,3297.48
2020-10-04 07:00:00,103.65,104.1,103.14,104.05,12638.48
2020-10-04 06:00:00,102.55,103.65,102.51,103.65,24110.22
2020-10-04 05:00:00,102.72,102.72,102.03,102.55,6813.5
2020-10-04 04:00:00,102.21,102.81,102.21,102.72,952.14
2020-10-04 03:00:00,102.03,102.45,101.53,102.21,1907.07
2020-10-04 02:00:00,102.38,102.38,101.47,102.03,4073.28
2020-10-04 01:00:00,103.22,103.64,102.21,102.38,10899.0
2020-10-04 00:00:00,103.77,103.9,103.22,103.22,7119.58
2020-10-03 23:00:00,103.66,104.18,103.57,103.77,1208.52
2020-10-03 22:00:00,103.63,103.66,102.97,103.66,6762.77
2020-10-03 21:00:00,103.4,103.72,103.31,103.63,6036.54
2020-10-03 20:00:00,103.86,104.15,103.34,103.4,11896.45
2020-10-03 19:00:00,103.34,104.08,103.34,103.86,5446.74
2020-10-03 18:00:00,103.48,103.62,103.27,103.34,958.0
2020-10-03 17:00:00,102.94,103.48,102.87,103.48,5287.62
2020-10-03 16:00:00,102.0,102.94,101.9,102.94,4291.12
2020-10-03 15:00:00,101.35,102.13,101.19,102.0,14000.95
2020-10-03 14:00:00,102.05,102.05,100.9,101.35,27009.25
2020-10-03 13:00:00,102.34,102.66,102.05,102.05,2712.08
2020-10-03 12:00:00,102.06,102.35,101.7,102.34,12912.0
2020-10-03 11:00:00,102.39,102.84,102.0,102.06,14741.44
2020-10-03 10:00:00,102.29,102.75,102.29,102.39,1400.54
2020-10-03 09:00:00,102.32,102.97,102.28,102.29,4298.84
2020-10-03 08:00:00,101.83,102.48,101.29,102.32,11271.0
2020-10-03 07:00:00,102.57,102.57,101.75,101.83,4671.26
2020-10-03 06:00:00,103.34,103.5,102.18,102.57,3783.61
2020-10-03 05:00:00,103.31,103.74,102.61,103.34,18978.34
2020-10-03 04:00:00,103.13,103.41,102.62,103.31,1573.65
2020-10-03 03:00:00,102.04,103.16,102.04,103.13,2887.74
2020-10-03 02:00:00,102.43,102.94,101.93,102.04,16189.48
2020-10-03 01:00:00,102.65,102.98,102.43,102.43,5591.98
2020-10-03 00:00:00,101.84,102.67,101.39,102.65,5419.82
2020-10-02 23:00:00,102.54,102.62,101.61,101.84,3696.23
2020-10-02 22:00:00,99.53,102.81,99.53,102.54,28945.4
2020-10-02 21:00:00,100.85,101.07,99.53,99.53,74097.53
2020-10-02 20:00:00,99.0,101.64,98.87,100.85,14374.95
2020-10-02 19:00:00,100.53,100.69,99.0,99.0,16855.48
2020-10-02 18:00:00,99.15,100.53,99.15,100.53,49368.8
2020-10-02 17:00:00,98.86,99.32,98.7,99.15,19988.4
2020-10-02 16:00:00,96.6,98.9,95.97,98.86,9169.94
2020-10-02 15:00:00,97.67,98.0,96.6,96.6,10406.96
2020-10-02 14:00:00,97.68,98.39,97.0,97.67,15971.63
2020-10-02 13:00:00,97.55,98.59,95.96,97.68,63174.17
2020-10-02 12:00:00,96.28,97.55,95.92,97.55,37658.82
2020-10-02 11:00:00,95.71,96.75,95.71,96.28,9774.56
2020-10-02 10:00:00,95.91,97.06,93.66,95.71,139321.22
2020-10-02 09:00:00,96.88,97.95,95.86,95.91,32984.65
2020-10-02 08:00:00,98.68,98.68,96.5,96.88,65381.15
2020-10-02 07:00:00,99.96,99.96,98.56,98.68,12423.78
2020-10-02 06:00:00,98.39,99.97,97.7,99.96,74147.31
2020-10-02 05:00:00,104.11,104.11,97.93,98.39,191461.74
2020-10-02 04:00:00,103.92,105.64,103.92,104.11,18326.19
2020-10-02 03:00:00,104.0,104.23,103.76,103.92,113.17
2020-10-02 02:00:00,103.5,104.16,103.39,104.0,6775.84
2020-10-02 01:00:00,103.5,104.63,103.5,103.5,2578.36
2020-10-02 00:00:00,103.8,104.09,103.23,103.5,11351.09
2020-10-01 23:00:00,103.05,103.8,101.75,103.8,152085.99
2020-10-01 22:00:00,102.0,103.05,101.8,103.05,17875.14
2020-10-01 21:00:00,102.9,102.93,102.0,102.0,27693.26
2020-10-01 20:00:00,104.94,104.94,102.85,102.9,40626.12
2020-10-01 19:00:00,104.58,105.25,103.93,104.94,72395.83
2020-10-01 18:00:00,104.61,105.76,104.04,104.58,21083.42
2020-10-01 17:00:00,104.15,104.82,103.46,104.61,31303.19
2020-10-01 16:00:00,106.28,106.81,102.15,104.15,194800.19
2020-10-01 15:00:00,108.91,108.91,106.03,106.28,123923.81
2020-10-01 14:00:00,109.44,109.72,108.39,108.91,34454.93
2020-10-01 13:00:00,110.32,110.51,109.44,109.44,30973.72
2020-10-01 12:00:00,110.24,110.91,109.7,110.32,7940.07
2020-10-01 11:00:00,111.46,111.83,109.67,110.24,55109.27
2020-10-01 10:00:00,108.99,111.46,108.64,111.46,66172.48
2020-10-01 09:00:00,110.0,110.91,108.86,108.99,164771.13
2020-10-01 08:00:00,111.44,111.87,110.0,110.0,73946.3
2020-10-01 07:00:00,111.58,113.11,111.08,111.44,153253.38
2020-10-01 06:00:00,112.73,113.43,111.0,111.58,88481.15
2020-10-01 05:00:00,110.37,113.12,110.37,112.73,52194.14
2020-10-01 04:00:00,111.54,111.82,110.37,110.37,23595.35
2020-10-01 03:00:00,111.58,111.8,110.81,111.54,39963.9
2020-10-01 02:00:00,110.72,112.45,109.76,111.58,91314.27
2020-10-01 01:00:00,111.67,112.41,110.31,110.72,72475.75
2020-10-01 00:00:00,108.18,111.67,108.18,111.67,77986.9
2020-09-30 23:00:00,109.15,110.11,107.73,108.18,144688.31
2020-09-30 22:00:00,105.65,110.49,105.57,109.15,246914.53
2020-09-30 21:00:00,105.72,106.29,105.0,105.65,47878.38
2020-09-30 20:00:00,103.62,107.45,103.62,105.72,381777.7
2020-09-30 19:00:00,100.81,104.42,100.62,103.62,92125.79
2020-09-30 18:00:00,100.93,101.46,100.06,100.81,39794.65
2020-09-30 17:00:00,101.34,101.44,100.35,100.93,69395.95
2020-09-30 16:00:00,101.43,102.01,100.6,101.34,697940.13
2020-09-30 15:00:00,99.84,101.8,99.84,101.43,21603.94
2020-09-30 14:00:00,99.17,99.84,99.17,99.84,43761.46
2020-09-30 13:00:00,99.53,99.58,99.11,99.17,13198.38
2020-09-30 12:00:00,99.1,99.76,98.8,99.53,3448.63
2020-09-30 11:00:00,99.27,99.65,98.77,99.1,27013.73
2020-09-30 10:00:00,99.36,99.36,99.14,99.27,248.11
2020-09-30 09:00:00,99.39,99.39,98.69,99.36,5153.29
2020-09-30 08:00:00,99.4,99.4,98.62,99.39,5257.79
2020-09-30 07:00:00,98.35,99.4,98.01,99.4,12899.2
2020-09-30 06:00:00,98.31,98.62,98.1,98.35,460.26
2020-09-30 05:00:00,98.26,99.24,98.26,98.31,56490.65
2020-09-30 04:00:00,99.16,99.16,98.26,98.26,3813.98
2020-09-30 03:00:00,99.19,99.43,99.16,99.16,13145.37
2020-09-30 02:00:00,99.46,99.79,99.0,99.19,2675.22
2020-09-30 01:00:00,100.02,100.16,99.23,99.46,9758.85
2020-09-30 00:00:00,100.71,101.1,100.02,100.02,11472.26
2020-09-29 23:00:00,100.17,101.24,100.17,100.71,20567.07
2020-09-29 22:00:00,100.12,100.84,99.11,100.17,63855.69
2020-09-29 21:00:00,99.35,100.44,98.64,100.12,47259.15
2020-09-29 20:00:00,97.37,99.67,97.37,99.35,61673.97
2020-09-29 19:00:00,96.32,97.47,96.26,97.37,22445.25
2020-09-29 18:00:00,95.89,96.43,95.53,96.32,2823.17
2020-09-29 17:00:00,95.9,95.9,95.3,95.89,3923.24
2020-09-29 16:00:00,96.54,96.54,95.43,95.9,4914.87
2020-09-29 15:00:00,96.64,97.0,96.54,96.54,1821.23
2020-09-29 14:00:00,96.7,97.61,96.64,96.64,6259.49
2020-09-29 13:00:00,96.58,96.7,96.17,96.7,24715.89
2020-09-29 12:00:00,97.07,97.07,96.5,96.58,2790.03
2020-09-29 11:00:00,96.46,97.07,96.46,97.07,860.79
2020-09-29 10:00:00,96.63,97.01,96.37,96.46,1723.67
2020-09-29 09:00:00,96.99,97.15,96.6,96.63,6831.64
2020-09-29 08:00:00,96.83,97.09,96.72,96.99,2329.92
2020-09-29 07:00:00,96.78,97.14,96.68,96.83,2925.75
2020-09-29 06:00:00,95.77,96.78,95.56,96.78,3390.25
2020-09-29 05:00:00,96.26,96.26,95.77,95.77,4184.55
2020-09-29 04:00:00,95.19,96.42,95.19,96.26,2350.66
2020-09-29 03:00:00,95.19,95.19,95.19,95.19,0.0
2020-09-29 02:00:00,95.72,95.72,95.19,95.19,537.54
2020-09-29 01:00:00,95.45,96.0,95.45,95.72,2578.86
2020-09-29 00:00:00,94.92,95.45,94.5,95.45,19554.43
2020-09-28 23:00:00,97.12,97.12,94.8,94.92,12919.3
2020-09-28 22:00:00,98.08,98.08,97.12,97.12,17816.79
2020-09-28 21:00:00,97.76,98.17,97.62,98.08,8729.64
2020-09-28 20:00:00,97.09,97.84,97.09,97.76,554.21
2020-09-28 19:00:00,96.97,97.12,96.97,97.09,1172.52
2020-09-28 18:00:00,96.89,96.97,96.57,96.97,402.04
2020-09-28 17:00:00,96.91,97.04,96.63,96.89,6447.04
2020-09-28 16:00:00,97.38,97.38,96.83,96.91,5187.03
2020-09-28 15:00:00,97.2,97.75,97.06,97.38,14343.21
2020-09-28 14:00:00,96.67,97.79,96.58,97.2,14485.21
2020-09-28 13:00:00,96.1,97.06,96.1,96.67,9045.85
2020-09-28 12:00:00,95.74,96.37,95.07,96.1,76777.61
2020-09-28 11:00:00,96.87,96.87,95.42,95.74,27600.53
2020-09-28 10:00:00,96.86,97.17,96.25,96.87,11983.85
2020-09-28 09:00:00,97.29,97.29,96.63,96.86,3293.4
2020-09-28 08:00:00,97.29,97.55,97.08,97.29,1379.17
2020-09-28 07:00:00,97.83,97.83,97.18,97.29,4487.22
2020-09-28 06:00:00,98.25,98.25,97.59,97.83,4332.81
2020-09-28 05:00:00,98.15,98.25,97.81,98.25,1838.5
2020-09-28 04:00:00,97.7,98.33,97.7,98.15,1640.79
2020-09-28 03:00:00,97.53,97.7,97.35,97.7,1882.81
2020-09-28 02:00:00,97.63,97.87,97.51,97.53,5520.96
2020-09-28 01:00:00,98.07,98.08,97.46,97.63,11380.05
2020-09-28 00:00:00,97.62,98.96,97.4,98.07,7568.66
2020-09-27 23:00:00,97.66,97.8,97.27,97.62,40254.65
2020-09-27 22:00:00,98.4,98.54,97.42,97.66,10077.92
2020-09-27 21:00:00,98.63,98.63,98.08,98.4,4067.02
2020-09-27 20:00:00,99.39,99.86,98.63,98.63,12582.99
2020-09-27 19:00:00,99.15,99.87,98.89,99.39,8705.25
2020-09-27 18:00:00,98.96,99.91,98.96,99.15,20159.49
2020-09-27 17:00:00,98.33,100.0,98.33,98.96,90947.65
2020-09-27 16:00:00,97.79,98.74,97.79,98.33,74232.67
2020-09-27 15:00:00,96.12,98.64,96.12,97.79,141276.9
2020-09-27 14:00:00,95.99,96.25,95.87,96.12,5928.39
2020-09-27 13:00:00,95.23,96.3,95.23,95.99,2951.4
2020-09-27 12:00:00,95.1,95.28,94.87,95.23,1602.78
2020-09-27 11:00:00,94.91,95.44,94.91,95.1,272.14
2020-09-27 10:00:00,93.97,95.18,93.85,94.91,2471.97
2020-09-27 09:00:00,94.23,94.54,93.81,93.97,1632.81
2020-09-27 08:00:00,95.4,95.4,93.9,94.23,2324.17
2020-09-27 07:00:00,94.73,95.47,94.73,95.4,130.39
2020-09-27 06:00:00,96.41,96.44,94.73,94.73,12357.66
2020-09-27 05:00:00,96.01,96.59,95.95,96.41,7447.94
2020-09-27 04:00:00,96.0,96.01,95.67,96.01,75298.93
2020-09-27 03:00:00,95.58,96.0,95.51,96.0,3240.32
2020-09-27 02:00:00,95.53,95.71,95.11,95.58,4604.91
2020-09-27 01:00:00,95.4,96.0,95.4,95.53,80571.58
2020-09-27 00:00:00,94.53,95.4,94.53,95.4,2715.01
2020-09-26 23:00:00,94.7,94.7,94.53,94.53,7.654
2020-09-26 22:00:00,94.32,94.7,94.15,94.7,601.98
2020-09-26 21:00:00,94.58,94.58,94.32,94.32,1206.26
2020-09-26 20:00:00,94.6,94.84,94.58,94.58,255.55
2020-09-26 19:00:00,94.65,94.67,94.47,94.6,350.18
2020-09-26 18:00:00,95.29,95.29,94.48,94.65,5828.05
2020-09-26 17:00:00,95.48,95.6,95.29,95.29,581.5
2020-09-26 16:00:00,94.94,95.48,94.94,95.48,1769.39
2020-09-26 15:00:00,94.41,95.48,94.35,94.94,34582.23
2020-09-26 14:00:00,94.13,94.5,93.61,94.41,8491.74
2020-09-26 13:00:00,94.01,94.13,93.85,94.13,2183.38
2020-09-26 12:00:00,93.99,94.34,93.73,94.01,14935.87
2020-09-26 11:00:00,93.86,93.99,93.83,93.99,77.65
2020-09-26 10:00:00,93.05,93.88,92.59,93.86,3033.35
2020-09-26 09:00:00,92.49,93.05,92.49,93.05,699.52
2020-09-26 08:00:00,93.18,93.18,92.49,92.49,741.86
2020-09-26 07:00:00,93.59,93.78,92.94,93.18,10526.13
2020-09-26 06:00:00,94.3,94.69,93.59,93.59,7242.53
2020-09-26 05:00:00,93.68,94.68,93.68,94.3,6435.46
2020-09-26 04:00:00,94.11,94.11,93.67,93.68,3729.17
2020-09-26 03:00:00,94.0,94.11,93.87,94.11,2766.44
2020-09-26 02:00:00,93.66,94.04,93.55,94.0,1343.92
2020-09-26 01:00:00,93.43,93.66,93.25,93.66,523.68
2020-09-26 00:00:00,93.18,93.72,93.18,93.43,1749.11
2020-09-25 23:00:00,92.93,93.18,92.89,93.18,4365.63
2020-09-25 22:00:00,93.58,93.9,92.93,92.93,3621.12
2020-09-25 21:00:00,93.63,93.63,93.54,93.58,965.86
2020-09-25 20:00:00,93.89,94.01,93.63,93.63,3275.58
2020-09-25 19:00:00,94.0,94.3,93.87,93.89,3818.71
2020-09-25 18:00:00,93.89,94.23,93.89,94.0,2506.88
2020-09-25 17:00:00,93.09,93.89,93.09,93.89,1470.42
2020-09-25 16:00:00,93.69,93.69,93.09,93.09,6386.01
2020-09-25 15:00:00,92.23,94.0,92.23,93.69,23640.2
2020-09-25 14:00:00,92.14,92.23,91.61,92.23,4781.24
2020-09-25 13:00:00,91.96,92.78,91.96,92.14,4438.8
2020-09-25 12:00:00,91.52,92.5,91.52,91.96,9684.31
2020-09-25 11:00:00,91.32,91.52,90.95,91.52,4879.01
2020-09-25 10:00:00,90.55,91.32,90.55,91.32,4569.24
2020-09-25 09:00:00,90.61,91.13,90.55,90.55,4427.17
2020-09-25 08:00:00,91.84,92.04,90.61,90.61,4910.21
2020-09-25 07:00:00,92.24,92.27,91.84,91.84,12152.52
2020-09-25 06:00:00,92.25,92.25,91.7,92.24,6497.75
2020-09-25 05:00:00,92.65,92.65,92.25,92.25,391.46
2020-09-25 04:00:00,92.58,92.65,92.44,92.65,1617.13
2020-09-25 03:00:00,92.04,92.58,91.89,92.58,4048.49
2020-09-25 02:00:00,92.13,92.13,92.04,92.04,1862.56
2020-09-25 01:00:00,92.25,92.25,92.13,92.13,108.51
2020-09-25 00:00:00,91.78,92.35,91.78,92.25,1562.58
2020-09-24 23:00:00,92.23,92.23,91.7,91.78,1725.88
2020-09-24 22:00:00,91.2,92.23,91.2,92.23,1855.41
2020-09-24 21:00:00,91.27,91.38,91.01,91.2,6712.18
2020-09-24 20:00:00,91.13,91.27,91.13,91.27,8.129
2020-09-24 19:00:00,91.06,91.16,91.06,91.13,1174.95
2020-09-24 18:00:00,91.87,91.87,91.06,91.06,554.87
2020-09-24 17:00:00,92.01,92.25,91.87,91.87,1686.55
2020-09-24 16:00:00,91.08,92.09,91.08,92.01,7935.59
2020-09-24 15:00:00,89.73,91.08,89.73,91.08,1819.16
2020-09-24 14:00:00,89.46,90.19,89.41,89.73,1038.46
2020-09-24 13:00:00,89.5,89.9,89.46,89.46,7652.41
2020-09-24 12:00:00,90.47,91.29,89.5,89.5,7722.05
2020-09-24 11:00:00,90.2,91.64,90.2,90.47,29368.58
2020-09-24 10:00:00,89.19,90.2,89.19,90.2,1334.54
2020-09-24 09:00:00,89.37,89.37,89.1,89.19,2197.98
2020-09-24 08:00:00,89.7,89.85,88.98,89.37,19952.3
2020-09-24 07:00:00,88.67,89.78,88.67,89.7,9945.77
2020-09-24 06:00:00,88.53,89.02,88.53,88.67,4768.0
2020-09-24 05:00:00,89.07,89.07,88.53,88.53,22.13
2020-09-24 04:00:00,88.97,89.07,88.67,89.07,17826.15
2020-09-24 03:00:00,88.82,89.17,88.7,88.97,4043.81
2020-09-24 02:00:00,88.62,89.17,88.62,88.82,3107.2
2020-09-24 01:00:00,88.5,89.03,88.13,88.62,25657.04
2020-09-24 00:00:00,87.27,88.5,86.93,88.5,1693.46
2020-09-23 23:00:00,87.86,87.86,87.15,87.27,3575.61
2020-09-23 22:00:00,87.99,88.43,87.86,87.86,4761.39
2020-09-23 21:00:00,87.75,88.44,87.75,87.99,4839.06
2020-09-23 20:00:00,88.15,88.15,86.54,87.75,9454.29
2020-09-23 19:00:00,88.48,88.84,87.19,88.15,33827.08
2020-09-23 18:00:00,89.98,89.98,88.48,88.48,23974.64
2020-09-23 17:00:00,89.98,89.98,89.98,89.98,0.0
2020-09-23 16:00:00,90.03,90.45,89.7,89.98,3860.4
2020-09-23 15:00:00,90.6,90.6,90.0,90.03,3466.17
2020-09-23 14:00:00,92.02,92.02,90.6,90.6,3144.33
2020-09-23 13:00:00,92.39,92.41,92.02,92.02,2563.83
2020-09-23 12:00:00,91.87,92.5,91.43,92.39,26659.01
2020-09-23 11:00:00,90.78,91.87,90.73,91.87,2196.18
2020-09-23 10:00:00,90.7,91.1,90.7,90.78,2588.07
2020-09-23 09:00:00,90.43,90.72,90.43,90.7,224.4
2020-09-23 08:00:00,91.31,91.31,90.43,90.43,246.6
2020-09-23 07:00:00,90.58,91.31,89.67,91.31,12205.83
2020-09-23 06:00:00,91.04,91.04,90.24,90.58,5625.58
2020-09-23 05:00:00,91.79,91.94,91.04,91.04,10290.59
2020-09-23 04:00:00,92.29,92.87,91.79,91.79,25361.05
2020-09-23 03:00:00,94.05,94.11,92.29,92.29,2527.93
2020-09-23 02:00:00,93.85,94.17,93.85,94.05,360.84
2020-09-23 01:00:00,93.85,93.85,93.37,93.85,98.65
2020-09-23 00:00:00,92.75,93.85,92.75,93.85,550.32
2020-09-22 23:00:00,92.75,92.84,92.44,92.75,957.5
2020-09-22 22:00:00,93.56,93.56,92.51,92.75,9314.26
2020-09-22 21:00:00,93.79,93.97,93.16,93.56,3584.86
2020-09-22 20:00:00,92.72,93.82,92.7,93.79,20921.78
2020-09-22 19:00:00,95.1,95.12,92.05,92.72,36047.52
2020-09-22 18:00:00,90.97,97.17,90.97,95.1,358363.24
2020-09-22 17:00:00,90.36,90.97,90.25,90.97,1636.72
2020-09-22 16:00:00,89.99,90.37,89.99,90.36,7020.52
2020-09-22 15:00:00,89.99,89.99,89.99,89.99,6478.87
2020-09-22 14:00:00,89.85,89.99,89.73,89.99,2393.11
2020-09-22 13:00:00,89.44,90.21,89.44,89.85,26887.36
2020-09-22 12:00:00,88.75,89.44,88.66,89.44,191.22
2020-09-22 11:00:00,88.78,89.16,88.75,88.75,10495.89
2020-09-22 10:00:00,88.07,88.79,88.07,88.78,1039.21
2020-09-22 09:00:00,88.1,88.1,88.07,88.07,982.03
2020-09-22 08:00:00,87.55,88.1,87.35,88.1,340.42
2020-09-22 07:00:00,88.09,88.48,87.55,87.55,8862.09
2020-09-22 06:00:00,89.95,90.04,88.09,88.09,7576.59
2020-09-22 05:00:00,89.7,89.95,89.55,89.95,1469.37
2020-09-22 04:00:00,90.0,90.32,89.7,89.7,4107.06
2020-09-22 03:00:00,90.04,90.26,90.0,90.0,2498.92
2020-09-22 02:00:00,89.97,90.04,89.94,90.04,63.0
2020-09-22 01:00:00,89.9,89.97,89.07,89.97,331.81
2020-09-22 00:00:00,89.47,90.21,89.12,89.9,1505.44
2020-09-21 23:00:00,90.6,90.6,89.47,89.47,1224.21
2020-09-21 22:00:00,91.02,91.1,90.6,90.6,827.09
2020-09-21 21:00:00,90.14,91.02,89.61,91.02,13467.44
2020-09-21 20:00:00,90.0,90.14,89.47,90.14,5712.46
2020-09-21 19:00:00,88.51,90.0,88.51,90.0,8467.02
2020-09-21 18:00:00,87.91,88.51,87.71,88.51,3925.02
2020-09-21 17:00:00,86.66,87.97,86.3,87.91,29961.74
2020-09-21 16:00:00,87.75,87.87,86.0,86.66,9001.37
2020-09-21 15:00:00,87.14,88.16,86.44,87.75,23213.25
2020-09-21 14:00:00,89.2,89.28,86.33,87.14,41861.85
2020-09-21 13:00:00,89.11,89.76,89.11,89.2,1539.59
2020-09-21 12:00:00,89.49,89.96,88.3,89.11,29396.83
2020-09-21 11:00:00,90.5,90.58,88.84,89.49,20365.74
2020-09-21 10:00:00,90.56,90.8,89.63,90.5,54907.82
2020-09-21 09:00:00,93.09,93.09,90.42,90.56,58433.63
2020-09-21 08:00:00,94.13,94.13,92.95,93.09,15284.66
2020-09-21 07:00:00,94.09,94.56,93.91,94.13,10315.8
2020-09-21 06:00:00,94.16,94.45,94.03,94.09,11300.6
2020-09-21 05:00:00,93.7,94.16,93.51,94.16,597.09
2020-09-21 04:00:00,93.44,93.88,93.44,93.7,18206.38
2020-09-21 03:00:00,93.16,93.44,93.16,93.44,23.36
2020-09-21 02:00:00,93.16,93.16,93.16,93.16,0.0
2020-09-21 01:00:00,93.07,93.5,93.07,93.16,2400.32
2020-09-21 00:00:00,92.95,93.09,92.4,93.07,11526.62
2020-09-20 23:00:00,91.99,92.95,91.99,92.95,344.81
2020-09-20 22:00:00,92.28,92.28,91.84,91.99,3452.03
2020-09-20 21:00:00,91.96,92.48,91.76,92.28,10879.49
2020-09-20 20:00:00,91.72,92.12,91.72,91.96,6336.02
2020-09-20 19:00:00,92.35,92.4,91.72,91.72,24563.3
2020-09-20 18:00:00,92.22,92.35,91.98,92.35,1069.07
2020-09-20 17:00:00,91.8,92.62,91.78,92.22,35239.72
2020-09-20 16:00:00,91.8,91.8,90.83,91.8,88466.06
2020-09-20 15:00:00,92.37,92.67,91.8,91.8,12949.34
2020-09-20 14:00:00,93.13,93.13,92.37,92.37,733.93
2020-09-20 13:00:00,93.08,93.13,92.13,93.13,1240.59
2020-09-20 12:00:00,94.66,94.66,92.9,93.08,4459.51
2020-09-20 11:00:00,94.63,94.66,94.63,94.66,1443.12
2020-09-20 10:00:00,94.03,94.63,94.03,94.63,4412.21
2020-09-20 09:00:00,94.09,94.09,93.62,94.03,9725.06
2020-09-20 08:00:00,94.14,94.35,94.09,94.09,2594.15
2020-09-20 07:00:00,93.57,94.17,93.57,94.14,9086.97
2020-09-20 06:00:00,93.6,93.6,93.57,93.57,17.72
2020-09-20 05:00:00,93.41,93.6,93.41,93.6,1029.1
2020-09-20 04:00:00,93.53,93.54,93.4,93.41,1594.54
2020-09-20 03:00:00,93.39,93.53,93.39,93.53,9.353
2020-09-20 02:00:00,93.71,93.71,93.21,93.39,29685.02
2020-09-20 01:00:00,94.59,94.59,93.44,93.71,644.16
2020-09-20 00:00:00,94.56,94.8,94.56,94.59,3298.7
2020-09-19 23:00:00,94.57,94.58,94.39,94.56,2770.82
2020-09-19 22:00:00,94.78,94.78,94.52,94.57,6754.45
2020-09-19 21:00:00,94.54,94.89,94.54,94.78,2501.75
2020-09-19 20:00:00,93.97,94.54,93.97,94.54,770.29
2020-09-19 19:00:00,94.08,94.39,93.81,93.97,1490.43
2020-09-19 18:00:00,94.91,94.91,94.08,94.08,1020.99
2020-09-19 17:00:00,94.41,95.2,94.41,94.91,70.59
2020-09-19 16:00:00,95.03,95.03,94.41,94.41,891.09
2020-09-19 15:00:00,94.3,95.03,94.3,95.03,665.92
2020-09-19 14:00:00,94.6,95.2,94.3,94.3,88844.98
2020-09-19 13:00:00,94.77,95.56,94.54,94.6,21681.7
2020-09-19 12:00:00,94.25,95.05,93.93,94.77,8228.19
2020-09-19 11:00:00,92.57,94.25,92.57,94.25,4831.87
2020-09-19 10:00:00,92.03,92.85,92.03,92.57,2925.55
2020-09-19 09:00:00,91.88,92.03,91.88,92.03,58.87
2020-09-19 08:00:00,91.94,91.95,91.76,91.88,1044.38
2020-09-19 07:00:00,92.29,92.47,91.94,91.94,612.77
2020-09-19 06:00:00,92.13,92.29,92.13,92.29,601.1
2020-09-19 05:00:00,92.51,92.56,92.13,92.13,1580.74
2020-09-19 04:00:00,92.71,92.71,92.51,92.51,2324.65
2020-09-19 03:00:00,92.56,92.71,92.52,92.71,3696.46
2020-09-19 02:00:00,92.54,92.98,92.54,92.56,6665.49
2020-09-19 01:00:00,92.9,92.9,92.54,92.54,518.24
2020-09-19 00:00:00,91.94,93.3,91.94,92.9,1804.29
2020-09-18 23:00:00,92.54,92.54,91.94,91.94,371.87
2020-09-18 22:00:00,92.69,92.83,92.54,92.54,60.44
2020-09-18 21:00:00,92.29,92.69,92.29,92.69,9.269
2020-09-18 20:00:00,92.04,92.29,92.04,92.29,20.82
2020-09-18 19:00:00,92.86,93.0,92.0,92.04,11643.03
2020-09-18 18:00:00,92.13,92.86,92.08,92.86,678.86
2020-09-18 17:00:00,93.48,93.48,91.39,92.13,5200.23
2020-09-18 16:00:00,94.05,94.05,93.16,93.48,2093.49
2020-09-18 15:00:00,93.97,94.5,93.44,94.05,5949.59
2020-09-18 14:00:00,93.91,94.15,93.82,93.97,649.3
2020-09-18 13:00:00,94.41,95.35,93.9,93.91,5583.29
2020-09-18 12:00:00,94.6,94.6,94.14,94.41,721.08
2020-09-18 11:00:00,94.0,94.72,93.92,94.6,3511.7
2020-09-18 10:00:00,93.59,94.0,93.59,94.0,6882.02
2020-09-18 09:00:00,92.68,93.59,92.68,93.59,2355.08
2020-09-18 08:00:00,93.02,93.03,92.17,92.68,8162.16
2020-09-18 07:00:00,92.87,93.26,92.87,93.02,39370.94
2020-09-18 06:00:00,92.75,92.87,92.72,92.87,719.52
2020-09-18 05:00:00,92.64,92.75,92.53,92.75,1588.57
2020-09-18 04:00:00,93.16,93.16,92.59,92.64,1382.9
2020-09-18 03:00:00,92.86,93.16,92.86,93.16,2040.49
2020-09-18 02:00:00,91.97,92.86,91.97,92.86,8324.84
2020-09-18 01:00:00,92.15,92.22,91.85,91.97,4443.09
2020-09-18 00:00:00,92.64,93.01,92.15,92.15,3562.3
2020-09-17 23:00:00,92.49,93.02,92.49,92.64,22773.51
2020-09-17 22:00:00,93.3,93.3,92.49,92.49,520.31
2020-09-17 21:00:00,93.41,93.41,93.1,93.3,2238.69
2020-09-17 20:00:00,93.47,93.78,93.41,93.41,376.57
2020-09-17 19:00:00,93.1,93.47,92.88,93.47,2414.75
2020-09-17 18:00:00,93.36,94.09,92.74,93.1,19453.79
2020-09-17 17:00:00,92.34,94.15,92.34,93.36,34849.79
2020-09-17 16:00:00,91.72,92.34,91.72,92.34,276.39
2020-09-17 15:00:00,91.39,93.34,91.27,91.72,87650.63
2020-09-17 14:00:00,91.07,91.8,90.73,91.39,23845.41
2020-09-17 13:00:00,91.37,91.37,90.62,91.07,9729.43
2020-09-17 12:00:00,91.8,92.42,91.37,91.37,9816.54
2020-09-17 11:00:00,91.11,91.97,91.11,91.8,1617.49
2020-09-17 10:00:00,91.02,91.62,89.94,91.11,29749.63
2020-09-17 09:00:00,90.18,91.09,89.9,91.02,107126.78
2020-09-17 08:00:00,90.12,91.07,90.12,90.18,80178.4
2020-09-17 07:00:00,89.01,90.6,89.01,90.12,15703.72
2020-09-17 06:00:00,89.52,90.31,88.94,89.01,103753.79
2020-09-17 05:00:00,87.96,90.08,87.96,89.52,533447.71
2020-09-17 04:00:00,87.89,88.09,87.51,87.96,5992.33
2020-09-17 03:00:00,88.82,88.82,87.89,87.89,326.65
2020-09-17 02:00:00,89.04,89.04,88.6,88.82,1219.17
2020-09-17 01:00:00,89.44,89.62,89.04,89.04,6282.21
2020-09-17 00:00:00,88.42,90.0,88.25,89.44,13633.9
2020-09-16 23:00:00,89.17,89.17,88.41,88.42,2493.37
2020-09-16 22:00:00,88.4,89.17,88.09,89.17,3569.83
2020-09-16 21:00:00,87.89,88.4,87.82,88.4,3855.92
2020-09-16 20:00:00,87.7,87.89,87.33,87.89,1328.26
2020-09-16 19:00:00,89.35,89.35,87.18,87.7,86255.67
2020-09-16 18:00:00,89.63,89.99,89.35,89.35,11665.95
2020-09-16 17:00:00,90.4,90.4,89.63,89.63,457.2
2020-09-16 16:00:00,90.67,90.67,90.4,90.4,924.0
2020-09-16 15:00:00,90.4,90.83,90.27,90.67,22866.68
2020-09-16 14:00:00,90.47,90.59,90.4,90.4,482.79
2020-09-16 13:00:00,91.11,91.11,90.47,90.47,1732.28
2020-09-16 12:00:00,90.56,91.11,90.56,91.11,40.96
2020-09-16 11:00:00,90.1,90.78,90.1,90.56,1630.49
2020-09-16 10:00:00,90.97,91.02,90.1,90.1,684.4
2020-09-16 09:00:00,90.88,90.97,90.69,90.97,321.98
2020-09-16 08:00:00,91.58,91.58,90.88,90.88,2598.05
2020-09-16 07:00:00,91.49,91.6,91.09,91.58,9312.54
2020-09-16 06:00:00,92.7,92.7,90.85,91.49,6010.19
2020-09-16 05:00:00,91.62,92.78,91.62,92.7,16574.08
2020-09-16 04:00:00,90.78,91.9,90.78,91.62,7156.85
2020-09-16 03:00:00,90.53,91.1,90.53,90.78,5534.04
2020-09-16 02:00:00,90.93,91.17,90.37,90.53,5423.88
2020-09-16 01:00:00,89.94,90.93,89.94,90.93,10131.14
2020-09-16 00:00:00,91.05,91.24,89.54,89.94,8683.12
2020-09-15 23:00:00,90.81,91.05,90.29,91.05,15183.26
2020-09-15 22:00:00,91.48,91.48,90.81,90.81,8025.81
2020-09-15 21:00:00,91.22,91.48,90.6,91.48,2633.96
2020-09-15 20:00:00,90.23,91.22,90.23,91.22,990.06
2020-09-15 19:00:00,89.98,90.43,89.98,90.23,10521.77
2020-09-15 18:00:00,91.32,91.47,89.98,89.98,2228.06
2020-09-15 17:00:00,89.97,91.38,89.89,91.32,19108.97
2020-09-15 16:00:00,89.1,90.02,88.96,89.97,5715.0
2020-09-15 15:00:00,89.0,89.52,88.84,89.1,58791.4
2020-09-15 14:00:00,89.87,89.87,88.92,89.0,5216.15
2020-09-15 13:00:00,90.6,90.6,89.87,89.87,6330.62
2020-09-15 12:00:00,91.34,91.52,90.6,90.6,2573.77
2020-09-15 11:00:00,91.44,91.86,91.17,91.34,1980.47
2020-09-15 10:00:00,89.83,91.44,89.69,91.44,4107.85
2020-09-15 09:00:00,88.49,89.83,88.23,89.83,9696.33
2020-09-15 08:00:00,90.48,90.48,88.38,88.49,20312.33
2020-09-15 07:00:00,90.79,90.98,90.48,90.48,6103.23
2020-09-15 06:00:00,90.57,90.79,89.97,90.79,3434.26
2020-09-15 05:00:00,90.78,90.96,90.45,90.57,1736.15
2020-09-15 04:00:00,90.97,91.55,90.46,90.78,2777.81
2020-09-15 03:00:00,92.54,92.54,90.82,90.97,24135.81
2020-09-15 02:00:00,92.25,93.0,92.24,92.54,6334.24
2020-09-15 01:00:00,92.62,92.69,92.23,92.25,2246.09
2020-09-15 00:00:00,91.77,92.62,91.33,92.62,12073.66
2020-09-14 23:00:00,90.36,92.5,90.32,91.77,77649.55
2020-09-14 22:00:00,90.81,91.39,90.28,90.36,12340.4
2020-09-14 21:00:00,90.3,90.84,89.74,90.81,9466.74
2020-09-14 20:00:00,90.19,90.51,89.99,90.3,1223.82
2020-09-14 19:00:00,89.1,90.19,89.1,90.19,552.14
2020-09-14 18:00:00,89.77,90.09,89.1,89.1,4646.77
2020-09-14 17:00:00,90.33,90.34,89.02,89.77,22908.95
2020-09-14 16:00:00,90.11,90.49,89.35,90.33,21634.16
2020-09-14 15:00:00,89.41,90.27,89.41,90.11,16663.88
2020-09-14 14:00:00,88.3,89.59,88.3,89.41,9964.34
2020-09-14 13:00:00,86.83,88.3,86.83,88.3,8781.31
2020-09-14 12:00:00,86.94,87.16,86.65,86.83,5554.08
2020-09-14 11:00:00,85.35,87.1,85.35,86.94,7840.2
2020-09-14 10:00:00,85.22,85.54,85.22,85.35,186.17
2020-09-14 09:00:00,85.27,85.27,85.01,85.22,4401.14
2020-09-14 08:00:00,86.33,86.33,85.27,85.27,7790.47
2020-09-14 07:00:00,85.87,86.33,85.87,86.33,144.05
2020-09-14 06:00:00,85.39,85.96,85.39,85.87,9824.76
2020-09-14 05:00:00,85.32,85.45,85.07,85.39,1572.86
2020-09-14 04:00:00,85.34,85.34,84.78,85.32,599.95
2020-09-14 03:00:00,85.67,85.67,85.25,85.34,995.23
2020-09-14 02:00:00,84.98,85.81,84.98,85.67,4051.28
2020-09-14 01:00:00,84.88,85.22,84.55,84.98,191206.18
2020-09-14 00:00:00,85.78,86.05,84.42,84.88,24914.06
2020-09-13 23:00:00,86.05,86.05,85.78,85.78,98.67
2020-09-13 22:00:00,86.66,86.66,85.66,86.05,2598.25
2020-09-13 21:00:00,87.09,87.09,86.34,86.66,1234.89
2020-09-13 20:00:00,86.96,87.09,86.16,87.09,18888.42
2020-09-13 19:00:00,87.0,87.6,86.57,86.96,6045.96
2020-09-13 18:00:00,87.22,87.55,86.97,87.0,15450.89
2020-09-13 17:00:00,86.71,87.7,86.39,87.22,24563.15
2020-09-13 16:00:00,85.89,86.71,85.36,86.71,60565.71
2020-09-13 15:00:00,86.5,86.54,85.37,85.89,63450.04
2020-09-13 14:00:00,86.83,86.83,86.06,86.5,2508.29
2020-09-13 13:00:00,86.03,86.83,85.85,86.83,17369.03
2020-09-13 12:00:00,86.93,87.02,86.03,86.03,10158.11
2020-09-13 11:00:00,87.45,87.45,86.35,86.93,16570.13
2020-09-13 10:00:00,87.91,87.91,87.45,87.45,1265.87
2020-09-13 09:00:00,89.19,89.19,87.91,87.91,6420.45
2020-09-13 08:00:00,89.93,89.97,88.88,89.19,13777.54
2020-09-13 07:00:00,88.02,90.28,87.28,89.93,44566.68
2020-09-13 06:00:00,87.9,88.02,87.51,88.02,1588.72
2020-09-13 05:00:00,87.36,88.0,87.31,87.9,3190.92
2020-09-13 04:00:00,87.61,87.69,87.35,87.36,3397.89
2020-09-13 03:00:00,86.66,87.66,86.45,87.61,11831.56
2020-09-13 02:00:00,86.53,86.66,86.32,86.66,4890.02
2020-09-13 01:00:00,86.58,86.7,86.51,86.53,4740.71
2020-09-13 00:00:00,86.81,86.81,86.53,86.58,5493.59
2020-09-12 23:00:00,86.67,86.81,86.61,86.81,3528.44
2020-09-12 22:00:00,87.1,87.1,86.67,86.67,7291.55
2020-09-12 21:00:00,86.95,87.17,86.67,87.1,3616.07
2020-09-12 20:00:00,86.65,87.0,86.65,86.95,24002.7
2020-09-12 19:00:00,86.89,87.23,86.6,86.65,4559.45
2020-09-12 18:00:00,85.94,87.0,85.94,86.89,66839.08
2020-09-12 17:00:00,86.09,86.34,85.87,85.94,7870.55
2020-09-12 16:00:00,85.89,86.1,85.68,86.09,132.49
2020-09-12 15:00:00,85.04,86.36,84.89,85.89,81810.32
2020-09-12 14:00:00,83.68,85.04,83.68,85.04,7212.06
2020-09-12 13:00:00,83.5,83.68,83.33,83.68,2031.2
2020-09-12 12:00:00,83.65,83.89,83.25,83.5,2288.44
2020-09-12 11:00:00,83.23,83.72,83.23,83.65,6407.33
2020-09-12 10:00:00,83.22,83.47,83.22,83.23,2778.12
2020-09-12 09:00:00,83.23,83.34,83.22,83.22,152.54
2020-09-12 08:00:00,83.46,83.46,83.23,83.23,24.13
2020-09-12 07:00:00,83.3,83.58,83.14,83.46,7747.65
2020-09-12 06:00:00,83.81,83.81,83.26,83.3,733.98
2020-09-12 05:00:00,83.84,83.91,83.81,83.81,88.07
2020-09-12 04:00:00,83.68,83.84,83.68,83.84,1574.77
2020-09-12 03:00:00,83.6,83.68,83.6,83.68,1983.05
2020-09-12 02:00:00,83.95,83.99,83.6,83.6,224.74
2020-09-12 01:00:00,83.67,84.17,83.67,83.95,1292.83
2020-09-12 00:00:00,84.24,84.71,83.66,83.67,18189.01
2020-09-11 23:00:00,84.24,84.24,83.9,84.24,1586.09
2020-09-11 22:00:00,83.76,84.33,83.76,84.24,1332.34
2020-09-11 21:00:00,83.82,84.15,83.76,83.76,1990.71
2020-09-11 20:00:00,83.87,84.2,83.82,83.82,3601.34
2020-09-11 19:00:00,83.94,84.05,83.72,83.87,1094.45
2020-09-11 18:00:00,83.76,83.94,83.61,83.94,794.49
2020-09-11 17:00:00,84.12,84.12,83.41,83.76,9357.29
2020-09-11 16:00:00,84.32,84.41,84.08,84.12,16835.77
2020-09-11 15:00:00,84.19,84.61,84.19,84.32,356.83
2020-09-11 14:00:00,84.59,84.59,84.07,84.19,1380.85
2020-09-11 13:00:00,84.49,84.59,84.25,84.59,16935.96
2020-09-11 12:00:00,83.83,84.58,83.83,84.49,1108.35
2020-09-11 11:00:00,84.21,84.63,83.83,83.83,3906.98
2020-09-11 10:00:00,83.86,84.54,83.68,84.21,19486.55
2020-09-11 09:00:00,83.61,84.16,83.61,83.86,58.75
2020-09-11 08:00:00,83.2,84.12,83.2,83.61,487.78
2020-09-11 07:00:00,83.88,83.91,83.2,83.2,4293.56
2020-09-11 06:00:00,83.9,83.95,83.61,83.88,3260.92
2020-09-11 05:00:00,83.94,84.3,83.84,83.9,32119.78
2020-09-11 04:00:00,83.59,84.04,83.32,83.94,5940.76
2020-09-11 03:00:00,84.16,84.19,83.34,83.59,5537.67
2020-09-11 02:00:00,84.78,84.78,83.86,84.16,54094.5
2020-09-11 01:00:00,85.36,85.36,84.78,84.78,3584.42
2020-09-11 00:00:00,85.8,86.07,85.25,85.36,12068.93
2020-09-10 23:00:00,85.85,85.85,85.18,85.8,128.46
2020-09-10 22:00:00,85.21,86.13,85.21,85.85,1818.47
2020-09-10 21:00:00,85.85,85.85,85.03,85.21,2878.59
2020-09-10 20:00:00,84.91,85.85,84.89,85.85,7306.19
2020-09-10 19:00:00,84.71,85.01,84.48,84.91,1307.67
2020-09-10 18:00:00,84.97,85.19,84.0,84.71,5408.42
2020-09-10 17:00:00,84.58,85.32,84.58,84.97,578.47
2020-09-10 16:00:00,85.93,85.96,84.58,84.58,620.56
2020-09-10 15:00:00,85.38,85.93,85.0,85.93,5444.17
2020-09-10 14:00:00,86.23,86.73,85.3,85.38,15796.62
2020-09-10 13:00:00,85.91,86.5,85.68,86.23,870.02
2020-09-10 12:00:00,85.14,85.94,85.09,85.91,145.33
2020-09-10 11:00:00,84.98,85.35,84.97,85.14,3204.29
2020-09-10 10:00:00,85.34,85.57,84.98,84.98,35733.26
2020-09-10 09:00:00,84.7,85.4,84.7,85.34,17140.96
2020-09-10 08:00:00,84.4,84.84,84.32,84.7,511.61
2020-09-10 07:00:00,84.8,85.05,84.37,84.4,11776.17
2020-09-10 06:00:00,85.68,85.68,84.79,84.8,3569.06
2020-09-10 05:00:00,85.79,85.79,85.5,85.68,546.11
2020-09-10 04:00:00,85.56,85.79,85.56,85.79,1532.88
2020-09-10 03:00:00,85.7,85.85,85.56,85.56,1062.48
2020-09-10 02:00:00,85.76,86.11,85.7,85.7,154.61
2020-09-10 01:00:00,85.33,86.28,85.31,85.76,8821.81
2020-09-10 00:00:00,84.54,85.68,84.48,85.33,3152.38
2020-09-09 23:00:00,85.03,85.19,84.22,84.54,3048.47
2020-09-09 22:00:00,85.09,85.21,84.9,85.03,249.54
2020-09-09 21:00:00,85.27,85.75,85.09,85.09,578.71
2020-09-09 20:00:00,85.79,85.79,84.97,85.27,6676.74
2020-09-09 19:00:00,85.86,85.97,85.27,85.79,961.6
2020-09-09 18:00:00,84.86,85.9,84.86,85.86,9558.66
2020-09-09 17:00:00,84.1,84.86,84.1,84.86,4051.66
2020-09-09 16:00:00,84.41,84.41,83.73,84.1,1022.33
2020-09-09 15:00:00,84.76,84.76,84.41,84.41,15.67
2020-09-09 14:00:00,84.61,84.76,84.37,84.76,676.14
2020-09-09 13:00:00,84.14,85.08,84.14,84.61,3134.16
2020-09-09 12:00:00,84.26,84.59,83.85,84.14,7357.27
2020-09-09 11:00:00,83.65,84.26,83.65,84.26,111.4
2020-09-09 10:00:00,84.12,84.12,83.6,83.65,2777.3
2020-09-09 09:00:00,84.23,84.23,83.85,84.12,12640.7
2020-09-09 08:00:00,84.1,84.29,84.1,84.23,1101.46
2020-09-09 07:00:00,83.16,84.28,83.16,84.1,8520.18
2020-09-09 06:00:00,83.72,83.72,83.16,83.16,45.82
2020-09-09 05:00:00,83.41,84.25,83.41,83.72,532.59
2020-09-09 04:00:00,82.82,83.73,82.82,83.41,893.24
2020-09-09 03:00:00,82.59,82.84,82.5,82.82,80.77
2020-09-09 02:00:00,84.01,84.01,82.59,82.59,366.48
2020-09-09 01:00:00,83.91,84.07,83.67,84.01,463.75
2020-09-09 00:00:00,84.13,85.39,83.86,83.91,22684.48
2020-09-08 23:00:00,84.27,84.84,83.67,84.13,3615.01
2020-09-08 22:00:00,83.01,85.23,82.11,84.27,65963.95
2020-09-08 21:00:00,81.76,83.03,81.37,83.01,4140.54
2020-09-08 20:00:00,80.8,81.83,80.8,81.76,1182.65
2020-09-08 19:00:00,79.97,81.51,79.63,80.8,4011.78
2020-09-08 18:00:00,81.19,81.19,79.38,79.97,1812.32
2020-09-08 17:00:00,81.46,81.46,80.65,81.19,793.22
2020-09-08 16:00:00,81.68,82.18,81.43,81.46,3161.57
2020-09-08 15:00:00,81.95,82.09,81.47,81.68,898.88
2020-09-08 14:00:00,80.78,82.12,80.31,81.95,3364.11
2020-09-08 13:00:00,80.63,80.83,80.16,80.78,10426.72
2020-09-08 12:00:00,79.09,80.63,78.96,80.63,51745.01
2020-09-08 11:00:00,80.55,81.32,79.04,79.09,67693.53
2020-09-08 10:00:00,80.81,81.0,79.97,80.55,14453.14
2020-09-08 09:00:00,82.01,82.4,80.81,80.81,7899.61
2020-09-08 08:00:00,83.38,83.89,82.01,82.01,28335.57
2020-09-08 07:00:00,83.96,84.02,83.38,83.38,515.5
2020-09-08 06:00:00,83.25,84.15,82.06,83.96,23403.43
2020-09-08 05:00:00,82.84,83.25,82.84,83.25,52.64
2020-09-08 04:00:00,83.49,83.66,82.84,82.84,3531.35
2020-09-08 03:00:00,83.28,83.73,82.79,83.49,20961.17
2020-09-08 02:00:00,82.68,83.28,82.68,83.28,251.46
2020-09-08 01:00:00,82.63,83.05,82.63,82.68,504.04
2020-09-08 00:00:00,82.79,83.2,82.42,82.63,181.34
2020-09-07 23:00:00,82.62,82.79,82.49,82.79,689.62
2020-09-07 22:00:00,81.22,83.22,81.22,82.62,49393.73
2020-09-07 21:00:00,79.65,81.27,79.65,81.22,948.81
2020-09-07 20:00:00,80.08,80.08,79.65,79.65,1701.74
2020-09-07 19:00:00,79.96,80.99,79.96,80.08,6140.1
2020-09-07 18:00:00,80.44,81.01,79.71,79.96,42211.13
2020-09-07 17:00:00,79.6,80.69,79.04,80.44,36645.26
2020-09-07 16:00:00,79.63,80.0,79.35,79.6,3069.59
2020-09-07 15:00:00,77.94,79.63,77.94,79.63,1340.37
2020-09-07 14:00:00,78.76,78.81,77.85,77.94,2082.79
2020-09-07 13:00:00,77.39,78.88,77.23,78.76,4514.75
2020-09-07 12:00:00,78.68,78.94,77.04,77.39,8887.5
2020-09-07 11:00:00,78.92,79.65,77.94,78.68,6212.37
2020-09-07 10:00:00,80.07,80.07,78.86,78.92,2467.26
2020-09-07 09:00:00,80.22,80.23,80.07,80.07,464.43
2020-09-07 08:00:00,79.05,80.22,79.05,80.22,1450.65
2020-09-07 07:00:00,78.77,79.39,78.16,79.05,3154.48
2020-09-07 06:00:00,78.62,79.01,78.38,78.77,2464.19
2020-09-07 05:00:00,79.56,79.56,78.62,78.62,10229.12
2020-09-07 04:00:00,79.93,79.97,79.56,79.56,276.22
2020-09-07 03:00:00,79.68,79.93,79.18,79.93,1395.6
2020-09-07 02:00:00,80.6,80.6,79.68,79.68,144.14
2020-09-07 01:00:00,80.56,80.6,80.26,80.6,4045.66
2020-09-07 00:00:00,80.54,80.72,80.16,80.56,2634.8
2020-09-06 23:00:00,79.17,80.54,79.17,80.54,1731.46
2020-09-06 22:00:00,81.28,81.28,79.17,79.17,1935.17
2020-09-06 21:00:00,80.53,81.28,80.53,81.28,1444.19
2020-09-06 20:00:00,80.93,81.04,80.53,80.53,3482.53
2020-09-06 19:00:00,80.69,81.17,80.4,80.93,250.33
2020-09-06 18:00:00,80.45,80.69,79.66,80.69,429.81
2020-09-06 17:00:00,80.83,80.83,80.45,80.45,7.452
2020-09-06 16:00:00,79.71,80.99,79.12,80.83,5393.7
2020-09-06 15:00:00,79.61,79.97,78.8,79.71,1327.92
2020-09-06 14:00:00,80.53,80.53,79.61,79.61,2401.73
2020-09-06 13:00:00,80.65,80.65,79.97,80.53,18942.48
2020-09-06 12:00:00,80.63,81.23,80.36,80.65,1175.36
2020-09-06 11:00:00,80.35,80.91,79.98,80.63,2341.29
2020-09-06 10:00:00,80.0,80.35,79.11,80.35,5554.24
2020-09-06 09:00:00,79.43,80.0,79.16,80.0,3120.08
2020-09-06 08:00:00,79.16,79.6,78.72,79.43,1387.91
2020-09-06 07:00:00,77.69,79.2,77.46,79.16,4322.67
2020-09-06 06:00:00,77.16,77.69,77.07,77.69,219.67
2020-09-06 05:00:00,75.83,77.24,75.54,77.16,6843.53
2020-09-06 04:00:00,76.7,77.12,75.83,75.83,11966.69
2020-09-06 03:00:00,77.04,77.19,76.47,76.7,1486.29
2020-09-06 02:00:00,77.0,77.39,76.6,77.04,4022.84
2020-09-06 01:00:00,78.09,78.19,77.0,77.0,66306.92
2020-09-06 00:00:00,78.0,78.42,77.55,78.09,6832.35
2020-09-05 23:00:00,75.76,78.0,75.76,78.0,5876.83
2020-09-05 22:00:00,76.99,77.69,75.76,75.76,4304.22
2020-09-05 21:00:00,76.65,77.3,76.01,76.99,1341.37
2020-09-05 20:00:00,75.24,76.81,75.24,76.65,8669.38
2020-09-05 19:00:00,78.41,79.11,74.28,75.24,25201.14
2020-09-05 18:00:00,78.38,78.44,75.73,78.41,48057.99
2020-09-05 17:00:00,79.3,79.3,77.62,78.38,15803.46
2020-09-05 16:00:00,80.42,80.42,77.6,79.3,17200.42
2020-09-05 15:00:00,80.11,80.78,79.6,80.42,120745.89
2020-09-05 14:00:00,79.0,80.11,79.0,80.11,14939.69
2020-09-05 13:00:00,76.69,79.05,76.69,79.0,5503.95
2020-09-05 12:00:00,77.66,78.06,75.59,76.69,38027.23
2020-09-05 11:00:00,78.83,78.83,76.93,77.66,12916.75
2020-09-05 10:00:00,79.41,79.41,78.64,78.83,2153.37
2020-09-05 09:00:00,80.53,80.53,79.41,79.41,10910.17
2020-09-05 08:00:00,81.34,81.43,80.53,80.53,1008.17
2020-09-05 07:00:00,81.37,82.23,81.34,81.34,146.69
2020-09-05 06:00:00,81.55,81.7,81.06,81.37,4591.24
2020-09-05 05:00:00,82.0,82.13,81.31,81.55,7287.91
2020-09-05 04:00:00,82.65,82.65,82.0,82.0,2162.05
2020-09-05 03:00:00,82.29,82.82,82.12,82.65,11062.0
2020-09-05 02:00:00,82.87,82.98,82.25,82.29,2073.85
2020-09-05 01:00:00,83.26,83.26,82.31,82.87,2966.8
2020-09-05 00:00:00,82.33,83.74,82.17,83.26,8698.07
2020-09-04 23:00:00,82.58,82.58,82.1,82.33,2112.74
2020-09-04 22:00:00,83.33,83.67,82.13,82.58,4914.26
2020-09-04 21:00:00,83.24,83.6,83.08,83.33,3344.92
2020-09-04 20:00:00,83.27,83.27,82.99,83.24,271.79
2020-09-04 19:00:00,82.69,83.27,82.19,83.27,12299.28
2020-09-04 18:00:00,82.55,82.76,81.19,82.69,9095.53
2020-09-04 17:00:00,82.84,83.23,82.36,82.55,1348.58
2020-09-04 16:00:00,82.42,83.35,81.35,82.84,8592.83
2020-09-04 15:00:00,82.01,82.42,80.5,82.42,19750.88
2020-09-04 14:00:00,82.12,82.13,78.06,82.01,69387.77
2020-09-04 13:00:00,82.22,82.76,82.07,82.12,24414.9
2020-09-04 12:00:00,82.32,82.48,81.55,82.22,5136.56
2020-09-04 11:00:00,82.41,82.55,81.74,82.32,6330.15
2020-09-04 10:00:00,82.65,82.81,82.16,82.41,2124.41
2020-09-04 09:00:00,81.47,82.65,81.34,82.65,5495.27
2020-09-04 08:00:00,80.61,81.85,80.51,81.47,60266.54
2020-09-04 07:00:00,79.0,80.61,78.43,80.61,45230.76
2020-09-04 06:00:00,79.71,80.11,78.93,79.0,14986.13
2020-09-04 05:00:00,79.46,79.74,79.43,79.71,4279.71
2020-09-04 04:00:00,79.36,80.15,78.88,79.46,48637.98
2020-09-04 03:00:00,79.92,79.92,79.36,79.36,452.01
2020-09-04 02:00:00,78.96,79.92,78.47,79.92,19183.81
2020-09-04 01:00:00,78.69,78.97,78.39,78.96,7134.46
2020-09-04 00:00:00,77.54,78.76,76.43,78.69,28990.71
2020-09-03 23:00:00,83.09,83.09,75.93,77.54,137470.17
2020-09-03 22:00:00,82.8,83.78,82.8,83.09,5368.84
2020-09-03 21:00:00,83.6,83.6,82.76,82.8,3521.82
2020-09-03 20:00:00,83.17,83.85,83.17,83.6,16810.3
2020-09-03 19:00:00,82.21,83.29,81.73,83.17,19587.27
2020-09-03 18:00:00,83.39,83.39,82.21,82.21,3457.75
2020-09-03 17:00:00,82.85,83.39,82.25,83.39,23722.47
2020-09-03 16:00:00,83.33,83.73,82.74,82.85,12807.33
2020-09-03 15:00:00,84.95,85.08,82.17,83.33,60668.47
2020-09-03 14:00:00,85.61,85.61,84.93,84.95,21135.23
2020-09-03 13:00:00,84.83,85.61,84.68,85.61,22887.93
2020-09-03 12:00:00,88.35,88.35,83.19,84.83,505845.56
2020-09-03 11:00:00,88.72,88.72,87.6,88.35,24108.61
2020-09-03 10:00:00,89.6,89.6,88.72,88.72,8229.37
2020-09-03 09:00:00,89.99,90.12,89.6,89.6,15458.3
2020-09-03 08:00:00,89.56,90.25,89.53,89.99,9316.18
2020-09-03 07:00:00,89.17,89.56,88.02,89.56,16008.82
2020-09-03 06:00:00,88.78,89.45,88.46,89.17,7940.34
2020-09-03 05:00:00,89.49,89.71,88.78,88.78,16774.65
2020-09-03 04:00:00,90.12,90.25,89.49,89.49,14020.45
2020-09-03 03:00:00,90.94,90.94,90.02,90.12,8829.76
2020-09-03 02:00:00,91.3,91.31,90.94,90.94,3496.12
2020-09-03 01:00:00,91.35,91.35,91.11,91.3,1004.06
2020-09-03 00:00:00,91.23,91.48,90.68,91.35,3480.75
2020-09-02 23:00:00,91.24,91.38,91.07,91.23,21533.58
2020-09-02 22:00:00,90.82,91.24,90.8,91.24,3720.08
2020-09-02 21:00:00,91.05,91.25,90.8,90.82,38.18
2020-09-02 20:00:00,90.61,91.28,90.6,91.05,11109.05
2020-09-02 19:00:00,90.48,90.61,90.08,90.61,1314.5
2020-09-02 18:00:00,89.47,90.65,89.2,90.48,15447.1
2020-09-02 17:00:00,88.81,89.59,88.81,89.47,4089.73
2020-09-02 16:00:00,89.69,89.69,88.36,88.81,2990.94
2020-09-02 15:00:00,89.19,90.23,89.19,89.69,3223.65
2020-09-02 14:00:00,90.14,90.74,88.81,89.19,9304.27
2020-09-02 13:00:00,90.72,91.45,89.62,90.14,34914.17
2020-09-02 12:00:00,90.59,91.06,90.04,90.72,6820.72
2020-09-02 11:00:00,91.12,91.41,88.31,90.59,52823.03
2020-09-02 10:00:00,94.07,94.07,91.06,91.12,117325.98
2020-09-02 09:00:00,94.31,94.35,93.8,94.07,18395.85
2020-09-02 08:00:00,94.54,94.79,94.18,94.31,43172.75
2020-09-02 07:00:00,95.47,95.65,94.54,94.54,14720.16
2020-09-02 06:00:00,96.39,96.39,95.47,95.47,6054.86
2020-09-02 05:00:00,96.52,96.55,96.24,96.39,1364.89
2020-09-02 04:00:00,95.93,97.05,95.86,96.52,49950.39
2020-09-02 03:00:00,95.81,95.93,95.52,95.93,3538.65
2020-09-02 02:00:00,96.4,96.4,95.81,95.81,3339.77
2020-09-02 01:00:00,96.84,96.84,96.0,96.4,2957.19
2020-09-02 00:00:00,97.17,97.19,96.45,96.84,1847.45
2020-09-01 23:00:00,96.86,97.59,96.86,97.17,6497.22
2020-09-01 22:00:00,96.57,97.81,96.57,96.86,16724.31
2020-09-01 21:00:00,96.66,96.66,96.44,96.57,751.45
2020-09-01 20:00:00,96.69,96.93,96.58,96.66,1574.32
2020-09-01 19:00:00,96.5,96.69,95.89,96.69,9403.29
2020-09-01 18:00:00,96.34,96.71,96.3,96.5,1988.82
2020-09-01 17:00:00,97.03,97.09,96.34,96.34,9358.07
2020-09-01 16:00:00,96.68,97.19,96.4,97.03,38268.44
2020-09-01 15:00:00,96.68,96.97,96.05,96.68,6969.78
2020-09-01 14:00:00,96.78,96.92,95.94,96.68,36933.02
2020-09-01 13:00:00,95.82,96.78,95.82,96.78,3197.88
2020-09-01 12:00:00,95.74,95.84,95.45,95.82,7964.88
2020-09-01 11:00:00,96.61,96.61,95.7,95.74,6992.48
2020-09-01 10:00:00,95.54,97.76,95.33,96.61,107239.9
2020-09-01 09:00:00,95.46,95.54,94.81,95.54,2787.73
2020-09-01 08:00:00,95.15,95.55,95.15,95.46,56408.23
2020-09-01 07:00:00,94.78,95.51,94.78,95.15,137730.74
2020-09-01 06:00:00,94.34,95.23,94.34,94.78,8373.84
2020-09-01 05:00:00,93.83,94.41,93.83,94.34,2388.83
2020-09-01 04:00:00,93.92,94.26,93.68,93.83,46886.53
2020-09-01 03:00:00,93.51,94.01,93.32,93.92,1454.18
2020-09-01 02:00:00,92.8,93.51,92.72,93.51,1584.6
2020-09-01 01:00:00,92.69,93.18,92.61,92.8,14871.68
2020-09-01 00:00:00,93.37,93.42,91.63,92.69,66816.51
2020-08-31 23:00:00,94.18,94.3,93.22,93.37,10202.93
2020-08-31 22:00:00,93.83,94.3,93.83,94.18,56.55
2020-08-31 21:00:00,94.07,94.33,93.54,93.83,1987.05
2020-08-31 20:00:00,94.4,94.69,93.38,94.07,31392.4
2020-08-31 19:00:00,94.75,94.76,94.4,94.4,8279.16
2020-08-31 18:00:00,94.8,95.22,94.75,94.75,4814.28
2020-08-31 17:00:00,95.02,95.02,94.8,94.8,445.33
2020-08-31 16:00:00,95.18,95.42,95.02,95.02,1604.1
2020-08-31 15:00:00,94.52,95.18,94.52,95.18,4392.3
2020-08-31 14:00:00,95.39,95.39,94.49,94.52,16095.35
2020-08-31 13:00:00,94.8,95.89,94.76,95.39,33319.03
2020-08-31 12:00:00,94.63,95.1,94.52,94.8,5676.84
2020-08-31 11:00:00,94.36,94.66,94.36,94.63,3595.72
2020-08-31 10:00:00,94.31,94.53,93.99,94.36,1923.79
2020-08-31 09:00:00,94.27,94.31,93.95,94.31,24288.38
2020-08-31 08:00:00,94.49,94.53,94.12,94.27,2770.47
2020-08-31 07:00:00,95.26,95.29,94.3,94.49,23651.13
2020-08-31 06:00:00,95.7,95.7,95.26,95.26,4074.3
2020-08-31 05:00:00,95.89,95.89,95.59,95.7,4329.66
2020-08-31 04:00:00,96.02,96.02,95.89,95.89,886.48
2020-08-31 03:00:00,96.1,96.1,96.02,96.02,2379.98
2020-08-31 02:00:00,96.34,96.34,96.06,96.1,30776.05
2020-08-31 01:00:00,96.58,96.58,96.34,96.34,858.9
2020-08-31 00:00:00,96.29,96.7,96.29,96.58,84923.52
2020-08-30 23:00:00,96.24,96.44,96.18,96.29,2083.64
2020-08-30 22:00:00,95.65,96.26,95.65,96.24,3927.98
2020-08-30 21:00:00,95.9,96.14,95.65,95.65,3699.98
2020-08-30 20:00:00,96.11,96.56,95.84,95.9,34651.97
2020-08-30 19:00:00,96.15,96.92,96.11,96.11,107166.68
2020-08-30 18:00:00,95.7,96.32,95.7,96.15,1396.41
2020-08-30 17:00:00,94.94,96.34,94.94,95.7,85190.9
2020-08-30 16:00:00,94.01,94.94,94.01,94.94,364.74
2020-08-30 15:00:00,94.32,94.54,93.9,94.01,5496.4
2020-08-30 14:00:00,94.19,94.32,93.9,94.32,10894.77
2020-08-30 13:00:00,94.44,94.44,93.97,94.19,959.68
2020-08-30 12:00:00,95.29,95.47,94.28,94.44,6768.24
2020-08-30 11:00:00,94.65,95.29,94.65,95.29,1148.86
2020-08-30 10:00:00,94.37,94.97,94.37,94.65,33043.38
2020-08-30 09:00:00,93.98,94.37,93.98,94.37,13169.65
2020-08-30 08:00:00,94.01,94.57,93.98,93.98,2563.12
2020-08-30 07:00:00,94.08,94.08,93.93,94.01,597.6
2020-08-30 06:00:00,93.64,94.09,93.58,94.08,24677.05
2020-08-30 05:00:00,93.36,93.64,93.13,93.64,1313.37
2020-08-30 04:00:00,93.8,93.8,93.36,93.36,2920.53
2020-08-30 03:00:00,93.83,93.93,93.8,93.8,487.86
2020-08-30 02:00:00,93.86,93.86,93.67,93.83,2641.79
2020-08-30 01:00:00,93.38,94.14,93.38,93.86,15764.26
2020-08-30 00:00:00,92.84,93.38,92.84,93.38,6393.92
2020-08-29 23:00:00,92.67,93.07,92.65,92.84,1200.2
2020-08-29 22:00:00,93.11,93.21,92.67,92.67,1722.07
2020-08-29 21:00:00,94.12,94.12,93.11,93.11,1063.91
2020-08-29 20:00:00,94.11,94.3,93.59,94.12,3551.62
2020-08-29 19:00:00,95.01,95.13,94.08,94.11,12826.94
2020-08-29 18:00:00,95.22,95.48,94.96,95.01,1290.63
2020-08-29 17:00:00,95.3,95.62,95.22,95.22,19492.4
2020-08-29 16:00:00,95.13,95.3,94.91,95.3,10960.54
2020-08-29 15:00:00,94.3,95.13,94.3,95.13,2853.95
2020-08-29 14:00:00,93.88,94.3,93.87,94.3,5320.61
2020-08-29 13:00:00,93.95,94.58,93.79,93.88,10219.76
2020-08-29 12:00:00,94.16,94.48,93.77,93.95,5788.51
2020-08-29 11:00:00,93.84,94.26,93.84,94.16,790.54
2020-08-29 10:00:00,95.2,95.2,93.84,93.84,8289.21
2020-08-29 09:00:00,94.94,95.2,94.91,95.2,29950.03
2020-08-29 08:00:00,95.12,95.13,94.9,94.94,2190.07
2020-08-29 07:00:00,94.77,95.19,94.65,95.12,11935.89
2020-08-29 06:00:00,95.04,95.2,94.69,94.77,2913.55
2020-08-29 05:00:00,95.18,95.18,94.65,95.04,13390.74
2020-08-29 04:00:00,95.22,95.22,95.03,95.18,531.03
2020-08-29 03:00:00,95.07,95.22,94.59,95.22,613.92
2020-08-29 02:00:00,94.96,95.24,94.64,95.07,887.65
2020-08-29 01:00:00,95.68,95.83,94.77,94.96,3912.43
2020-08-29 00:00:00,94.44,95.81,94.31,95.68,5840.22
2020-08-28 23:00:00,94.11,94.51,94.11,94.44,5067.28
2020-08-28 22:00:00,93.68,94.11,93.47,94.11,611.99
2020-08-28 21:00:00,94.2,94.2,93.68,93.68,3812.26
2020-08-28 20:00:00,93.87,94.27,93.4,94.2,16155.97
2020-08-28 19:00:00,93.69,93.95,93.38,93.87,3590.08
2020-08-28 18:00:00,92.13,95.55,92.13,93.69,94633.15
2020-08-28 17:00:00,92.73,92.78,92.03,92.13,892.24
2020-08-28 16:00:00,92.04,93.1,91.79,92.73,17054.69
2020-08-28 15:00:00,91.6,92.04,91.42,92.04,12084.85
2020-08-28 14:00:00,90.39,91.6,90.39,91.6,6373.57
2020-08-28 13:00:00,89.79,90.39,89.55,90.39,3599.96
2020-08-28 12:00:00,90.02,90.19,89.79,89.79,238.76
2020-08-28 11:00:00,89.86,90.14,89.74,90.02,6757.08
2020-08-28 10:00:00,90.42,90.42,89.78,89.86,3251.14
2020-08-28 09:00:00,89.73,90.51,89.73,90.42,889.09
2020-08-28 08:00:00,90.44,90.44,89.73,89.73,11349.53
2020-08-28 07:00:00,91.33,91.33,90.44,90.44,9379.87
2020-08-28 06:00:00,91.24,91.76,91.24,91.33,40067.12
2020-08-28 05:00:00,90.65,91.24,90.65,91.24,810.36
2020-08-28 04:00:00,90.94,91.34,90.53,90.65,43228.71
2020-08-28 03:00:00,90.45,90.94,90.45,90.94,12432.16
2020-08-28 02:00:00,90.26,90.45,90.2,90.45,2294.69
2020-08-28 01:00:00,89.71,90.26,89.71,90.26,2588.53
2020-08-28 00:00:00,89.63,90.04,88.99,89.71,9171.0
2020-08-27 23:00:00,88.8,89.88,88.57,89.63,106777.19
2020-08-27 22:00:00,87.94,88.85,87.94,88.8,7462.96
2020-08-27 21:00:00,87.8,88.16,87.79,87.94,1459.72
2020-08-27 20:00:00,87.96,88.32,87.7,87.8,1506.04
2020-08-27 19:00:00,87.37,88.11,87.37,87.96,4706.53
2020-08-27 18:00:00,86.58,87.37,86.29,87.37,2916.9
2020-08-27 17:00:00,87.55,87.55,85.98,86.58,17915.61
2020-08-27 16:00:00,88.34,88.6,87.38,87.55,6059.06
2020-08-27 15:00:00,88.1,88.42,87.89,88.34,2218.9
2020-08-27 14:00:00,89.3,89.3,87.76,88.1,4569.48
2020-08-27 13:00:00,88.54,90.84,88.54,89.3,24326.66
2020-08-27 12:00:00,88.25,88.7,87.88,88.54,6242.31
2020-08-27 11:00:00,88.75,88.86,88.25,88.25,2046.85
2020-08-27 10:00:00,89.2,89.2,88.6,88.75,2467.68
2020-08-27 09:00:00,88.79,89.2,88.62,89.2,2804.56
2020-08-27 08:00:00,89.09,89.09,88.5,88.79,4239.46
2020-08-27 07:00:00,88.85,89.09,88.85,89.09,1371.09
2020-08-27 06:00:00,88.2,88.85,88.2,88.85,1263.49
2020-08-27 05:00:00,88.53,88.56,88.13,88.2,1922.74
2020-08-27 04:00:00,88.79,88.79,88.44,88.53,565.08
2020-08-27 03:00:00,88.44,88.79,88.44,88.79,3758.21
2020-08-27 02:00:00,88.62,88.62,88.44,88.44,3401.58
2020-08-27 01:00:00,89.2,89.2,88.62,88.62,372.47
2020-08-27 00:00:00,89.12,89.2,88.85,89.2,11433.89
2020-08-26 23:00:00,88.81,89.12,88.81,89.12,3320.96
2020-08-26 22:00:00,89.12,89.12,88.81,88.81,843.6
2020-08-26 21:00:00,89.12,89.22,89.09,89.12,4303.59
2020-08-26 20:00:00,89.12,89.12,89.09,89.12,28517.61
2020-08-26 19:00:00,88.93,89.16,88.83,89.12,10733.73
2020-08-26 18:00:00,89.34,89.34,88.93,88.93,161.98
2020-08-26 17:00:00,89.24,89.34,89.03,89.34,10316.27
2020-08-26 16:00:00,89.46,89.79,89.24,89.24,3211.65
2020-08-26 15:00:00,89.24,89.46,89.12,89.46,3929.96
2020-08-26 14:00:00,88.97,89.65,88.97,89.24,3963.99
2020-08-26 13:00:00,87.62,88.97,87.51,88.97,4700.07
2020-08-26 12:00:00,88.46,88.66,87.2,87.62,25331.35
2020-08-26 11:00:00,88.5,88.5,88.3,88.46,39633.96
2020-08-26 10:00:00,88.36,89.47,88.22,88.5,23078.73
2020-08-26 09:00:00,88.16,88.49,88.06,88.36,7204.85
2020-08-26 08:00:00,88.75,89.03,87.47,88.16,28246.76
2020-08-26 07:00:00,88.89,89.03,88.62,88.75,1248.18
2020-08-26 06:00:00,89.28,89.28,88.87,88.89,3768.06
2020-08-26 05:00:00,89.18,89.46,89.18,89.28,474.45
2020-08-26 04:00:00,89.09,89.66,89.09,89.18,2179.7
2020-08-26 03:00:00,89.46,89.46,89.09,89.09,3384.01
2020-08-26 02:00:00,88.82,89.46,88.82,89.46,4830.92
2020-08-26 01:00:00,87.82,88.82,87.82,88.82,1870.23
2020-08-26 00:00:00,88.69,88.69,87.82,87.82,3205.19
2020-08-25 23:00:00,88.45,88.99,88.38,88.69,2865.75
2020-08-25 22:00:00,87.82,88.73,87.82,88.45,6547.14
2020-08-25 21:00:00,87.03,88.17,87.03,87.82,3750.22
2020-08-25 20:00:00,87.46,87.59,86.84,87.03,3887.34
2020-08-25 19:00:00,87.46,87.8,87.27,87.46,2267.35
2020-08-25 18:00:00,87.21,87.68,85.98,87.46,22348.08
2020-08-25 17:00:00,87.53,87.91,86.77,87.21,36467.72
2020-08-25 16:00:00,89.12,89.96,87.06,87.53,67704.4
2020-08-25 15:00:00,89.01,89.34,88.25,89.12,78173.06
2020-08-25 14:00:00,90.2,90.2,88.81,89.01,5472.33
2020-08-25 13:00:00,91.05,91.06,89.42,90.2,15095.54
2020-08-25 12:00:00,92.2,92.2,90.29,91.05,90988.88
2020-08-25 11:00:00,92.23,92.61,91.94,92.2,6480.48
2020-08-25 10:00:00,92.05,92.31,91.83,92.23,6211.18
2020-08-25 09:00:00,92.08,92.29,92.05,92.05,2919.96
2020-08-25 08:00:00,92.0,92.08,91.28,92.08,12360.05
2020-08-25 07:00:00,92.78,92.78,91.71,92.0,43168.61
2020-08-25 06:00:00,93.17,93.17,92.78,92.78,482.07
2020-08-25 05:00:00,93.36,93.69,93.17,93.17,984.26
2020-08-25 04:00:00,93.05,93.4,92.71,93.36,16567.11
2020-08-25 03:00:00,93.02,93.05,92.91,93.05,1287.99
2020-08-25 02:00:00,93.88,93.88,92.79,93.02,25744.18
2020-08-25 01:00:00,93.79,93.9,93.5,93.88,4808.85
2020-08-25 00:00:00,93.81,93.92,93.79,93.79,585.98
2020-08-24 23:00:00,94.03,94.32,93.81,93.81,3859.87
2020-08-24 22:00:00,94.13,94.2,93.98,94.03,2162.68
2020-08-24 21:00:00,93.48,94.19,93.48,94.13,7673.54
2020-08-24 20:00:00,93.73,93.76,93.48,93.48,8397.74
2020-08-24 19:00:00,93.41,93.73,92.74,93.73,17970.69
2020-08-24 18:00:00,93.7,93.7,93.2,93.41,2088.5
2020-08-24 17:00:00,93.41,93.7,93.3,93.7,2116.87
2020-08-24 16:00:00,93.61,93.7,93.18,93.41,1070.15
2020-08-24 15:00:00,93.23,93.76,93.17,93.61,3575.24
2020-08-24 14:00:00,93.47,93.56,93.05,93.23,3228.08
2020-08-24 13:00:00,93.05,94.2,93.0,93.47,11367.59
2020-08-24 12:00:00,93.5,94.35,93.05,93.05,14529.18
2020-08-24 11:00:00,93.03,93.79,93.03,93.5,11144.76
2020-08-24 10:00:00,93.0,93.27,93.0,93.03,558.95
2020-08-24 09:00:00,93.15,93.27,92.8,93.0,2867.1
2020-08-24 08:00:00,92.62,93.27,92.62,93.15,13072.91
2020-08-24 07:00:00,92.31,93.27,92.31,92.62,4791.42
2020-08-24 06:00:00,91.33,92.31,91.33,92.31,7412.73
2020-08-24 05:00:00,91.35,91.65,91.3,91.33,23659.44
2020-08-24 04:00:00,91.46,91.55,91.35,91.35,1801.87
2020-08-24 03:00:00,91.2,91.49,91.2,91.46,143.87
2020-08-24 02:00:00,90.68,91.4,90.68,91.2,776.8
2020-08-24 01:00:00,90.88,91.06,90.68,90.68,1520.99
2020-08-24 00:00:00,91.51,91.51,90.4,90.88,11399.67
2020-08-23 23:00:00,90.86,91.51,90.86,91.51,846.02
2020-08-23 22:00:00,91.12,91.12,90.78,90.86,1022.31
2020-08-23 21:00:00,90.68,91.12,90.68,91.12,16517.58
2020-08-23 20:00:00,91.34,91.49,90.68,90.68,9353.32
2020-08-23 19:00:00,90.96,91.37,90.96,91.34,1161.08
2020-08-23 18:00:00,90.9,91.39,90.8,90.96,2924.49
2020-08-23 17:00:00,91.33,91.33,90.9,90.9,2802.35
2020-08-23 16:00:00,92.16,92.29,91.33,91.33,2362.47
2020-08-23 15:00:00,91.51,92.25,91.51,92.16,3329.62
2020-08-23 14:00:00,91.57,91.86,91.51,91.51,1662.91
2020-08-23 13:00:00,91.28,92.02,91.08,91.57,1825.87
2020-08-23 12:00:00,90.9,91.45,90.9,91.28,1850.08
2020-08-23 11:00:00,91.23,91.45,90.85,90.9,3062.26
2020-08-23 10:00:00,92.55,92.55,91.0,91.23,19750.76
2020-08-23 09:00:00,92.59,92.76,92.25,92.55,1574.04
2020-08-23 08:00:00,92.87,92.88,92.37,92.59,3394.78
2020-08-23 07:00:00,92.93,93.39,92.67,92.87,12540.26
2020-08-23 06:00:00,92.08,92.93,92.08,92.93,1882.13
2020-08-23 05:00:00,92.55,92.55,91.81,92.08,23082.15
2020-08-23 04:00:00,92.99,93.0,92.55,92.55,2984.75
2020-08-23 03:00:00,93.09,93.09,92.44,92.99,2343.98
2020-08-23 02:00:00,93.27,93.27,92.84,93.09,3058.69
2020-08-23 01:00:00,93.91,93.91,93.23,93.27,1894.84
2020-08-23 00:00:00,94.88,94.88,93.91,93.91,4699.3
2020-08-22 23:00:00,94.76,95.0,94.72,94.88,1381.62
2020-08-22 22:00:00,94.15,94.8,94.15,94.76,5127.32
2020-08-22 21:00:00,93.36,94.42,93.36,94.15,4294.29
2020-08-22 20:00:00,93.01,93.4,93.01,93.36,2171.17
2020-08-22 19:00:00,93.23,93.58,93.01,93.01,4090.79
2020-08-22 18:00:00,92.97,93.42,92.88,93.23,11307.35
2020-08-22 17:00:00,92.25,92.97,92.16,92.97,2489.42
2020-08-22 16:00:00,92.98,92.98,92.04,92.25,8665.32
2020-08-22 15:00:00,93.41,93.58,92.8,92.98,12746.06
2020-08-22 14:00:00,93.28,93.77,92.95,93.41,3393.56
2020-08-22 13:00:00,93.14,93.4,92.78,93.28,3709.28
2020-08-22 12:00:00,92.14,93.22,92.14,93.14,8243.6
2020-08-22 11:00:00,92.29,92.29,91.19,92.14,24389.02
2020-08-22 10:00:00,92.11,92.31,91.81,92.29,3609.46
2020-08-22 09:00:00,91.88,92.11,91.39,92.11,12241.01
2020-08-22 08:00:00,92.07,92.36,91.88,91.88,2741.53
2020-08-22 07:00:00,92.56,92.65,92.0,92.07,5299.45
2020-08-22 06:00:00,91.16,92.64,91.16,92.56,16474.7
2020-08-22 05:00:00,90.54,91.31,90.54,91.16,11161.86
2020-08-22 04:00:00,92.25,92.25,90.36,90.54,22951.7
2020-08-22 03:00:00,91.16,92.62,91.16,92.25,15786.88
2020-08-22 02:00:00,91.12,91.25,90.27,91.16,49591.61
2020-08-22 01:00:00,90.2,91.12,89.48,91.12,18291.12
2020-08-22 00:00:00,92.19,92.19,88.62,90.2,44586.16
2020-08-21 23:00:00,93.55,94.13,92.13,92.19,111180.34
2020-08-21 22:00:00,92.5,93.64,92.43,93.55,5271.38
2020-08-21 21:00:00,94.59,95.09,92.43,92.5,136552.11
2020-08-21 20:00:00,95.74,96.35,94.59,94.59,3569.63
2020-08-21 19:00:00,95.7,96.78,95.25,95.74,23636.43
2020-08-21 18:00:00,96.32,96.32,94.4,95.7,25819.82
2020-08-21 17:00:00,96.37,97.15,95.49,96.32,25170.27
2020-08-21 16:00:00,98.43,98.43,96.37,96.37,46199.19
2020-08-21 15:00:00,99.17,99.17,98.21,98.43,3888.16
2020-08-21 14:00:00,97.84,99.17,97.1,99.17,17284.35
2020-08-21 13:00:00,99.4,99.4,97.75,97.84,59958.12
2020-08-21 12:00:00,101.51,101.51,96.55,99.4,347968.4
2020-08-21 11:00:00,102.41,102.7,100.43,101.51,107417.76
2020-08-21 10:00:00,102.75,102.75,101.59,102.41,17818.06
2020-08-21 09:00:00,103.9,104.51,102.75,102.75,42998.96
2020-08-21 08:00:00,101.94,104.4,101.94,103.9,6918.9
2020-08-21 07:00:00,101.67,102.05,101.32,101.94,21811.92
2020-08-21 06:00:00,102.88,102.88,101.66,101.67,14522.15
2020-08-21 05:00:00,102.99,103.57,102.3,102.88,120059.47
2020-08-21 04:00:00,102.92,103.92,102.72,102.99,10543.23
2020-08-21 03:00:00,102.32,103.41,101.11,102.92,24109.49
2020-08-21 02:00:00,103.02,104.61,101.57,102.32,233476.18
2020-08-21 01:00:00,103.43,103.46,102.39,103.02,19906.6
2020-08-21 00:00:00,101.44,105.99,101.44,103.43,116799.56
2020-08-20 23:00:00,100.7,101.58,100.63,101.44,59480.39
2020-08-20 22:00:00,99.55,100.97,99.55,100.7,32844.93
2020-08-20 21:00:00,99.12,100.05,99.08,99.55,76724.27
2020-08-20 20:00:00,98.01,99.2,98.01,99.12,52845.23
2020-08-20 19:00:00,97.37,98.33,97.36,98.01,15074.44
2020-08-20 18:00:00,97.57,97.82,97.08,97.37,32082.69
2020-08-20 17:00:00,97.79,98.1,97.57,97.57,2665.5
2020-08-20 16:00:00,98.25,98.83,97.77,97.79,4398.7
2020-08-20 15:00:00,98.2,98.99,98.01,98.25,51626.53
2020-08-20 14:00:00,97.95,98.27,97.05,98.2,52835.17
2020-08-20 13:00:00,94.59,98.3,94.12,97.95,158739.74
2020-08-20 12:00:00,94.57,95.1,94.57,94.59,9288.67
2020-08-20 11:00:00,94.25,94.75,94.01,94.57,9901.34
2020-08-20 10:00:00,93.89,94.25,93.6,94.25,11248.35
2020-08-20 09:00:00,93.34,93.89,93.34,93.89,1940.05
2020-08-20 08:00:00,93.35,93.62,93.04,93.34,9663.36
2020-08-20 07:00:00,93.14,93.48,93.09,93.35,13133.41
2020-08-20 06:00:00,92.65,93.79,92.65,93.14,4928.33
2020-08-20 05:00:00,92.05,92.65,92.05,92.65,2226.81
2020-08-20 04:00:00,92.02,92.12,91.51,92.05,1386.6
2020-08-20 03:00:00,92.89,92.89,91.9,92.02,673.36
2020-08-20 02:00:00,92.49,93.32,92.49,92.89,2261.22
2020-08-20 01:00:00,92.23,92.49,91.96,92.49,3566.23
2020-08-20 00:00:00,91.96,92.45,91.96,92.23,826.63
2020-08-19 23:00:00,91.64,91.96,91.37,91.96,3534.97
2020-08-19 22:00:00,90.86,91.64,90.78,91.64,3055.32
2020-08-19 21:00:00,91.3,91.64,90.86,90.86,6111.94
2020-08-19 20:00:00,91.65,91.65,89.98,91.3,19714.75
2020-08-19 19:00:00,92.79,92.79,91.57,91.65,9573.82
2020-08-19 18:00:00,93.39,93.45,91.97,92.79,3544.05
2020-08-19 17:00:00,92.53,93.44,92.34,93.39,10377.77
2020-08-19 16:00:00,92.67,93.05,91.7,92.53,50591.21
2020-08-19 15:00:00,92.42,92.67,91.34,92.67,4348.75
2020-08-19 14:00:00,92.09,93.43,92.09,92.42,13766.3
2020-08-19 13:00:00,91.66,92.49,91.66,92.09,12488.86
2020-08-19 12:00:00,91.66,91.66,91.66,91.66,26.78
2020-08-19 11:00:00,90.99,91.66,90.97,91.66,6210.06
2020-08-19 10:00:00,91.01,91.06,90.25,90.99,7913.28
2020-08-19 09:00:00,91.32,91.91,91.01,91.01,10168.19
2020-08-19 08:00:00,91.37,92.18,91.27,91.32,17044.53
2020-08-19 07:00:00,90.46,91.67,90.39,91.37,26802.0
2020-08-19 06:00:00,90.23,90.56,88.82,90.46,286552.3
2020-08-19 05:00:00,90.6,90.71,89.88,90.23,5663.07
2020-08-19 04:00:00,91.95,91.95,89.17,90.6,137861.05
2020-08-19 03:00:00,94.4,94.4,91.24,91.95,92810.38
2020-08-19 02:00:00,94.28,94.51,93.29,94.4,17998.87
2020-08-19 01:00:00,93.51,94.39,93.51,94.28,16149.57
2020-08-19 00:00:00,93.62,93.72,93.51,93.51,322.94
2020-08-18 23:00:00,94.14,94.14,92.87,93.62,21718.17
2020-08-18 22:00:00,93.74,94.16,93.65,94.14,3319.82
2020-08-18 21:00:00,93.16,93.87,93.16,93.74,3738.41
2020-08-18 20:00:00,92.31,93.16,92.31,93.16,6040.28
2020-08-18 19:00:00,92.37,92.69,92.21,92.31,5064.34
2020-08-18 18:00:00,92.5,92.83,92.24,92.37,3472.37
2020-08-18 17:00:00,92.69,92.7,92.31,92.5,1535.04
2020-08-18 16:00:00,92.34,92.69,91.47,92.69,42223.84
2020-08-18 15:00:00,93.11,93.57,92.34,92.34,26373.83
2020-08-18 14:00:00,93.48,93.72,91.87,93.11,59035.25
2020-08-18 13:00:00,95.92,97.23,91.99,93.48,126289.46
2020-08-18 12:00:00,94.42,96.15,94.37,95.92,32207.7
2020-08-18 11:00:00,95.7,95.7,94.42,94.42,57829.06
2020-08-18 10:00:00,94.32,95.81,94.11,95.7,43125.78
2020-08-18 09:00:00,94.27,94.32,94.14,94.32,7202.92
2020-08-18 08:00:00,94.2,94.31,94.11,94.27,2394.44
2020-08-18 07:00:00,93.73,94.27,93.73,94.2,14544.77
2020-08-18 06:00:00,92.71,93.73,92.71,93.73,22153.16
2020-08-18 05:00:00,92.4,93.47,92.27,92.71,104906.52
2020-08-18 04:00:00,93.17,93.4,92.24,92.4,7569.16
2020-08-18 03:00:00,93.5,93.5,92.6,93.17,56893.05
2020-08-18 02:00:00,93.65,93.71,93.5,93.5,15159.78
2020-08-18 01:00:00,94.0,94.2,93.65,93.65,1441.12
2020-08-18 00:00:00,93.62,94.2,93.62,94.0,5620.42
2020-08-17 23:00:00,94.65,94.69,93.14,93.62,10370.7
2020-08-17 22:00:00,94.75,95.31,94.65,94.65,4622.22
2020-08-17 21:00:00,94.92,94.98,94.33,94.75,9150.37
2020-08-17 20:00:00,94.64,94.92,94.17,94.92,13439.92
2020-08-17 19:00:00,94.22,94.64,93.7,94.64,14759.17
2020-08-17 18:00:00,94.27,95.32,93.93,94.22,89248.13
2020-08-17 17:00:00,93.77,94.27,93.01,94.27,56820.81
2020-08-17 16:00:00,93.7,93.96,92.98,93.77,49886.86
2020-08-17 15:00:00,92.23,93.72,91.85,93.7,80414.61
2020-08-17 14:00:00,92.34,92.58,91.48,92.23,7958.51
2020-08-17 13:00:00,91.65,92.6,90.48,92.34,38726.76
2020-08-17 12:00:00,91.56,91.72,91.29,91.65,23085.45
2020-08-17 11:00:00,91.28,91.75,91.28,91.56,3083.81
2020-08-17 10:00:00,91.47,91.92,91.23,91.28,18903.81
2020-08-17 09:00:00,91.43,91.95,91.41,91.47,106192.0
2020-08-17 08:00:00,90.66,91.64,90.66,91.43,50989.86
2020-08-17 07:00:00,90.74,91.15,90.34,90.66,14574.04
2020-08-17 06:00:00,90.08,90.74,90.05,90.74,701.62
2020-08-17 05:00:00,90.26,90.5,89.96,90.08,1486.43
2020-08-17 04:00:00,90.38,90.86,89.91,90.26,21372.94
2020-08-17 03:00:00,90.38,90.47,90.17,90.38,978.71
2020-08-17 02:00:00,90.26,90.38,89.61,90.38,1569.19
2020-08-17 01:00:00,90.66,90.68,89.7,90.26,128874.61
2020-08-17 00:00:00,91.23,91.31,90.55,90.66,3656.93
2020-08-16 23:00:00,91.31,91.31,90.94,91.23,1826.44
2020-08-16 22:00:00,90.9,91.31,90.67,91.31,6613.25
2020-08-16 21:00:00,90.58,90.99,90.58,90.9,3564.58
2020-08-16 20:00:00,90.4,90.7,90.35,90.58,63887.7
2020-08-16 19:00:00,90.26,90.52,90.26,90.4,53879.0
2020-08-16 18:00:00,90.03,90.26,90.02,90.26,87.59
2020-08-16 17:00:00,90.45,90.45,90.03,90.03,1755.12
2020-08-16 16:00:00,89.9,90.46,89.9,90.45,7341.36
2020-08-16 15:00:00,89.55,90.23,89.47,89.9,10769.9
2020-08-16 14:00:00,89.69,90.03,89.37,89.55,1573.94
2020-08-16 13:00:00,89.87,90.17,89.58,89.69,6638.92
2020-08-16 12:00:00,89.07,90.09,88.21,89.87,13594.45
2020-08-16 11:00:00,89.84,89.84,88.87,89.07,10872.41
2020-08-16 10:00:00,91.06,91.06,89.84,89.84,4073.89
2020-08-16 09:00:00,90.88,91.06,90.72,91.06,2057.53
2020-08-16 08:00:00,90.88,90.94,90.54,90.88,9318.24
2020-08-16 07:00:00,91.44,91.44,90.79,90.88,8578.32
2020-08-16 06:00:00,91.17,91.44,90.96,91.44,4802.84
2020-08-16 05:00:00,91.08,91.25,91.08,91.17,2325.66
2020-08-16 04:00:00,90.78,91.08,90.49,91.08,13757.65
2020-08-16 03:00:00,90.82,91.03,90.78,90.78,5423.13
2020-08-16 02:00:00,90.74,90.87,90.52,90.82,4527.54
2020-08-16 01:00:00,90.15,90.74,89.51,90.74,8213.07
2020-08-16 00:00:00,90.02,90.15,89.67,90.15,5566.45
2020-08-15 23:00:00,90.34,90.34,89.67,90.02,5327.28
2020-08-15 22:00:00,90.44,90.8,90.23,90.34,1944.42
2020-08-15 21:00:00,90.52,90.86,89.35,90.44,41742.29
2020-08-15 20:00:00,90.96,91.23,90.52,90.52,3368.8
2020-08-15 19:00:00,91.29,91.52,90.96,90.96,2266.67
2020-08-15 18:00:00,91.15,91.49,90.92,91.29,13217.12
2020-08-15 17:00:00,91.05,91.33,90.96,91.15,4583.98
2020-08-15 16:00:00,91.23,91.58,90.49,91.05,5294.9
2020-08-15 15:00:00,90.69,91.39,90.58,91.23,10316.28
2020-08-15 14:00:00,90.58,90.88,90.11,90.69,5202.58
2020-08-15 13:00:00,90.4,90.58,90.31,90.58,753.63
2020-08-15 12:00:00,90.72,91.46,89.78,90.4,13805.64
2020-08-15 11:00:00,90.99,91.39,90.72,90.72,2999.78
2020-08-15 10:00:00,90.78,91.17,90.78,90.99,3937.4
2020-08-15 09:00:00,90.62,91.15,90.37,90.78,8379.03
2020-08-15 08:00:00,91.14,91.81,90.23,90.62,38324.08
2020-08-15 07:00:00,90.6,91.14,90.25,91.14,7248.73
2020-08-15 06:00:00,90.34,90.97,90.34,90.6,7354.14
2020-08-15 05:00:00,90.17,90.48,89.99,90.34,4401.71
2020-08-15 04:00:00,90.68,90.68,89.81,90.17,11375.27
2020-08-15 03:00:00,90.72,91.03,90.37,90.68,15703.6
2020-08-15 02:00:00,91.42,91.42,89.81,90.72,579666.28
2020-08-15 01:00:00,91.07,91.55,91.07,91.42,401.95
2020-08-15 00:00:00,91.58,91.58,90.82,91.07,5559.96
2020-08-14 23:00:00,91.62,91.71,91.22,91.58,5168.77
2020-08-14 22:00:00,91.76,92.04,91.48,91.62,7569.48
2020-08-14 21:00:00,90.59,93.73,89.9,91.76,56999.97
2020-08-14 20:00:00,91.84,91.84,90.45,90.59,9243.14
2020-08-14 19:00:00,91.49,92.15,91.25,91.84,10119.53
2020-08-14 18:00:00,92.34,92.49,91.2,91.49,5977.31
2020-08-14 17:00:00,92.74,92.74,92.0,92.34,2939.59
2020-08-14 16:00:00,92.01,93.3,91.92,92.74,20071.24
2020-08-14 15:00:00,91.41,92.01,91.41,92.01,3501.68
2020-08-14 14:00:00,91.44,91.44,91.2,91.41,1288.13
2020-08-14 13:00:00,91.33,92.31,90.92,91.44,16788.46
2020-08-14 12:00:00,91.83,92.09,91.33,91.33,815.64
2020-08-14 11:00:00,92.06,92.23,91.21,91.83,6343.84
2020-08-14 10:00:00,91.28,92.2,91.26,92.06,3604.65
2020-08-14 09:00:00,90.74,91.36,90.74,91.28,2009.12
2020-08-14 08:00:00,90.64,91.03,90.64,90.74,1216.07
2020-08-14 07:00:00,90.99,90.99,90.64,90.64,6777.18
2020-08-14 06:00:00,90.77,90.99,90.4,90.99,4857.29
2020-08-14 05:00:00,91.07,91.07,90.2,90.77,10407.56
2020-08-14 04:00:00,90.65,91.07,90.65,91.07,587.52
2020-08-14 03:00:00,91.09,91.09,90.53,90.65,13998.51
2020-08-14 02:00:00,91.86,92.01,91.09,91.09,3212.84
2020-08-14 01:00:00,92.31,92.43,91.86,91.86,540.83
2020-08-14 00:00:00,92.22,92.57,91.9,92.31,13647.02
2020-08-13 23:00:00,91.72,92.55,91.49,92.22,7357.88
2020-08-13 22:00:00,91.52,92.1,91.4,91.72,7931.71
2020-08-13 21:00:00,89.4,91.66,89.4,91.52,26637.3
2020-08-13 20:00:00,89.1,90.43,88.54,89.4,19098.42
2020-08-13 19:00:00,89.1,89.28,88.97,89.1,1816.41
2020-08-13 18:00:00,89.5,89.6,88.95,89.1,2564.27
2020-08-13 17:00:00,89.02,89.5,88.79,89.5,11681.26
2020-08-13 16:00:00,88.6,89.41,88.25,89.02,13230.39
2020-08-13 15:00:00,88.91,88.94,88.43,88.6,1959.09
2020-08-13 14:00:00,89.0,89.04,88.49,88.91,3843.84
2020-08-13 13:00:00,87.61,89.0,87.61,89.0,8391.92
2020-08-13 12:00:00,87.86,88.04,87.44,87.61,7147.87
2020-08-13 11:00:00,87.68,88.72,87.68,87.86,26710.72
2020-08-13 10:00:00,87.06,87.68,86.43,87.68,62431.61
2020-08-13 09:00:00,87.34,87.37,85.65,87.06,96840.77
2020-08-13 08:00:00,88.56,88.56,87.18,87.34,5983.62
2020-08-13 07:00:00,88.78,89.0,88.56,88.56,6269.77
2020-08-13 06:00:00,88.49,88.79,88.43,88.78,2622.81
2020-08-13 05:00:00,89.53,89.53,88.49,88.49,72.22
2020-08-13 04:00:00,89.36,89.53,89.36,89.53,218.14
2020-08-13 03:00:00,89.37,89.76,89.24,89.36,1071.17
2020-08-13 02:00:00,89.31,89.6,89.14,89.37,18407.97
2020-08-13 01:00:00,89.32,89.32,89.08,89.31,6054.08
2020-08-13 00:00:00,89.32,89.32,89.32,89.32,0.0
2020-08-12 23:00:00,89.32,89.32,89.32,89.32,0.0
2020-08-12 22:00:00,89.32,89.32,89.32,89.32,0.0
2020-08-12 21:00:00,89.32,89.32,89.32,89.32,0.0
2020-08-12 20:00:00,89.2,89.32,89.2,89.32,8.932
2020-08-12 19:00:00,88.22,89.55,88.22,89.2,6405.05
2020-08-12 18:00:00,88.49,88.85,88.04,88.22,1320.68
2020-08-12 17:00:00,88.93,88.93,88.49,88.49,532.32
2020-08-12 16:00:00,88.63,88.96,88.23,88.93,5170.54
2020-08-12 15:00:00,89.09,89.1,88.48,88.63,5354.78
2020-08-12 14:00:00,89.08,89.22,88.8,89.09,452.04
2020-08-12 13:00:00,89.2,89.21,88.68,89.08,3777.13
2020-08-12 12:00:00,88.41,89.2,87.81,89.2,2749.91
2020-08-12 11:00:00,88.49,89.34,88.32,88.41,8117.92
2020-08-12 10:00:00,87.49,88.81,87.49,88.49,10654.35
2020-08-12 09:00:00,87.2,87.62,87.2,87.49,2353.64
2020-08-12 08:00:00,86.81,87.2,86.81,87.2,457.84
2020-08-12 07:00:00,85.99,86.82,85.59,86.81,10683.93
2020-08-12 06:00:00,85.09,85.99,83.82,85.99,40985.74
2020-08-12 05:00:00,85.94,85.94,85.0,85.09,2878.27
2020-08-12 04:00:00,86.21,86.55,85.94,85.94,2140.59
2020-08-12 03:00:00,86.04,86.21,85.65,86.21,243.87
2020-08-12 02:00:00,86.44,86.6,85.77,86.04,3428.89
2020-08-12 01:00:00,85.74,87.31,85.7,86.44,9637.96
2020-08-12 00:00:00,87.41,87.41,85.74,85.74,5549.63
2020-08-11 23:00:00,86.5,87.51,86.26,87.41,3930.94
2020-08-11 22:00:00,85.46,86.5,85.46,86.5,5500.93
2020-08-11 21:00:00,85.28,86.11,84.55,85.46,4091.48
2020-08-11 20:00:00,87.48,87.48,84.48,85.28,61813.5
2020-08-11 19:00:00,88.01,88.06,87.48,87.48,2647.04
2020-08-11 18:00:00,88.6,88.6,87.75,88.01,1299.88
2020-08-11 17:00:00,87.86,88.61,87.5,88.6,48232.71
2020-08-11 16:00:00,88.11,88.11,86.28,87.86,7702.35
2020-08-11 15:00:00,89.05,89.15,86.48,88.11,36867.87
2020-08-11 14:00:00,90.2,90.39,89.05,89.05,7615.73
2020-08-11 13:00:00,91.99,91.99,89.09,90.2,34668.32
2020-08-11 12:00:00,93.16,93.16,91.99,91.99,12889.41
2020-08-11 11:00:00,92.5,93.31,92.5,93.16,11556.54
2020-08-11 10:00:00,92.62,92.69,91.78,92.5,5289.09
2020-08-11 09:00:00,92.75,93.29,92.62,92.62,1971.87
2020-08-11 08:00:00,93.99,94.5,92.75,92.75,15809.31
2020-08-11 07:00:00,93.89,94.0,93.64,93.99,2659.31
2020-08-11 06:00:00,94.73,94.73,93.77,93.89,15580.99
2020-08-11 05:00:00,93.97,94.74,93.97,94.73,1042.59
2020-08-11 04:00:00,93.85,93.97,93.85,93.97,234.69
2020-08-11 03:00:00,94.6,94.6,93.69,93.85,12555.67
2020-08-11 02:00:00,94.86,94.87,94.6,94.6,88148.97
2020-08-11 01:00:00,94.06,94.87,94.05,94.86,21000.63
2020-08-11 00:00:00,93.55,94.08,93.55,94.06,9055.49
2020-08-10 23:00:00,93.2,93.56,93.17,93.55,2279.89
2020-08-10 22:00:00,92.47,93.36,92.47,93.2,65.18
2020-08-10 21:00:00,92.94,92.94,92.4,92.47,133.03
2020-08-10 20:00:00,93.08,93.37,92.36,92.94,36393.98
2020-08-10 19:00:00,93.12,93.52,92.91,93.08,265.32
2020-08-10 18:00:00,93.19,93.68,92.98,93.12,498.09
2020-08-10 17:00:00,92.73,93.19,92.49,93.19,1767.21
2020-08-10 16:00:00,93.66,94.0,92.51,92.73,36921.82
2020-08-10 15:00:00,93.19,93.94,93.19,93.66,11526.17
2020-08-10 14:00:00,93.17,93.33,92.67,93.19,12308.08
2020-08-10 13:00:00,93.18,93.28,92.94,93.17,4934.67
2020-08-10 12:00:00,92.25,93.41,92.19,93.18,20481.35
2020-08-10 11:00:00,91.26,92.65,91.26,92.25,44876.21
2020-08-10 10:00:00,93.45,93.92,89.23,91.26,300342.17
2020-08-10 09:00:00,93.32,93.45,93.24,93.45,410.3
2020-08-10 08:00:00,93.24,93.82,93.24,93.32,3133.71
2020-08-10 07:00:00,93.64,93.98,93.01,93.24,3686.61
2020-08-10 06:00:00,94.04,94.23,93.46,93.64,6249.13
2020-08-10 05:00:00,94.04,94.19,93.75,94.04,1672.46
2020-08-10 04:00:00,94.42,94.53,93.91,94.04,17275.3
2020-08-10 03:00:00,94.1,94.42,93.89,94.42,6479.84
2020-08-10 02:00:00,93.54,94.22,93.38,94.1,13836.96
2020-08-10 01:00:00,93.24,93.61,93.09,93.54,10510.04
2020-08-10 00:00:00,92.75,93.33,92.75,93.24,167.88
2020-08-09 23:00:00,93.23,93.23,92.67,92.75,941.8
2020-08-09 22:00:00,92.93,93.25,92.93,93.23,701.02
2020-08-09 21:00:00,92.9,92.93,92.71,92.93,310.27
2020-08-09 20:00:00,92.75,92.9,92.69,92.9,335.14
2020-08-09 19:00:00,92.61,93.07,92.47,92.75,3206.44
2020-08-09 18:00:00,92.51,92.84,92.51,92.61,341.41
2020-08-09 17:00:00,92.75,93.02,92.51,92.51,4912.97
2020-08-09 16:00:00,93.29,93.33,92.71,92.75,5014.07
2020-08-09 15:00:00,92.95,93.29,92.45,93.29,9175.15
2020-08-09 14:00:00,93.36,93.49,92.31,92.95,27301.74
2020-08-09 13:00:00,93.49,93.67,92.99,93.36,6995.53
2020-08-09 12:00:00,93.53,93.65,93.44,93.49,1799.79
2020-08-09 11:00:00,93.29,93.91,93.29,93.53,5489.5
2020-08-09 10:00:00,92.93,93.51,92.92,93.29,4983.71
2020-08-09 09:00:00,93.15,93.62,92.93,92.93,11781.13
2020-08-09 08:00:00,93.67,93.71,92.92,93.15,499.5
2020-08-09 07:00:00,93.27,93.67,93.08,93.67,3556.34
2020-08-09 06:00:00,92.74,93.39,92.73,93.27,1074.11
2020-08-09 05:00:00,92.9,93.43,92.74,92.74,4215.77
2020-08-09 04:00:00,93.42,93.75,92.9,92.9,6206.96
2020-08-09 03:00:00,93.68,93.71,93.42,93.42,7533.73
2020-08-09 02:00:00,93.95,94.16,93.52,93.68,6600.36
2020-08-09 01:00:00,94.28,94.28,93.62,93.95,5216.12
2020-08-09 00:00:00,94.99,94.99,94.11,94.28,756.83
2020-08-08 23:00:00,94.77,95.0,94.4,94.99,6084.99
2020-08-08 22:00:00,94.73,94.95,94.42,94.77,1668.77
2020-08-08 21:00:00,94.63,94.91,94.42,94.73,6137.02
2020-08-08 20:00:00,94.1,94.71,93.81,94.63,6572.19
2020-08-08 19:00:00,94.33,94.46,93.92,94.1,1565.34
2020-08-08 18:00:00,94.05,94.46,94.05,94.33,442.7
2020-08-08 17:00:00,93.74,94.33,93.62,94.05,768.67
2020-08-08 16:00:00,95.2,95.2,93.26,93.74,17048.36
2020-08-08 15:00:00,94.76,95.29,94.62,95.2,9881.06
2020-08-08 14:00:00,94.27,94.79,94.16,94.76,853.17
2020-08-08 13:00:00,94.43,94.65,93.91,94.27,16907.51
2020-08-08 12:00:00,94.6,94.8,94.16,94.43,8585.98
2020-08-08 11:00:00,94.84,94.84,94.23,94.6,8192.3
2020-08-08 10:00:00,93.76,94.93,93.76,94.84,16394.79
2020-08-08 09:00:00,92.4,93.96,92.4,93.76,9906.95
2020-08-08 08:00:00,92.9,92.9,92.24,92.4,2267.45
2020-08-08 07:00:00,92.64,93.15,92.64,92.9,492.47
2020-08-08 06:00:00,92.8,92.98,92.64,92.64,1780.78
2020-08-08 05:00:00,91.83,92.8,91.83,92.8,4949.2
2020-08-08 04:00:00,92.03,92.43,91.83,91.83,10436.26
2020-08-08 03:00:00,92.52,92.52,92.03,92.03,2494.21
2020-08-08 02:00:00,93.11,93.11,92.52,92.52,3338.66
2020-08-08 01:00:00,93.03,93.47,93.03,93.11,32366.87
2020-08-08 00:00:00,93.85,93.85,92.67,93.03,15895.0
2020-08-07 23:00:00,93.76,94.17,93.41,93.85,14658.78
2020-08-07 22:00:00,93.39,94.26,93.39,93.76,7667.94
2020-08-07 21:00:00,93.48,93.78,93.05,93.39,3157.98
2020-08-07 20:00:00,93.0,93.98,93.0,93.48,6072.19
2020-08-07 19:00:00,91.8,93.0,91.8,93.0,12713.32
2020-08-07 18:00:00,91.93,91.93,90.67,91.8,8283.2
2020-08-07 17:00:00,94.31,94.31,90.8,91.93,64022.56
2020-08-07 16:00:00,93.72,94.31,93.06,94.31,23368.33
2020-08-07 15:00:00,92.44,93.72,92.32,93.72,29175.11
2020-08-07 14:00:00,94.15,94.15,91.09,92.44,860799.29
2020-08-07 13:00:00,93.26,94.15,93.26,94.15,17654.57
2020-08-07 12:00:00,93.14,93.26,92.83,93.26,2090.0
2020-08-07 11:00:00,93.99,93.99,92.81,93.14,11649.88
2020-08-07 10:00:00,94.16,94.24,93.86,93.99,941.15
2020-08-07 09:00:00,94.87,94.87,94.16,94.16,216.02
2020-08-07 08:00:00,94.72,95.48,94.05,94.87,145333.82
2020-08-07 07:00:00,94.49,95.11,94.13,94.72,31264.53
2020-08-07 06:00:00,93.77,94.79,93.77,94.49,4014.86
2020-08-07 05:00:00,93.66,94.15,93.58,93.77,3073.35
2020-08-07 04:00:00,93.68,93.68,93.65,93.66,1986.08
2020-08-07 03:00:00,93.8,94.15,93.33,93.68,47764.36
2020-08-07 02:00:00,94.2,94.5,93.8,93.8,72594.87
2020-08-07 01:00:00,94.33,95.03,94.04,94.2,5346.74
2020-08-07 00:00:00,95.39,95.39,94.24,94.33,2869.02
2020-08-06 23:00:00,93.53,96.26,93.53,95.39,19904.21
2020-08-06 22:00:00,93.4,93.95,93.4,93.53,17731.54
2020-08-06 21:00:00,94.5,94.7,92.65,93.4,87195.37
2020-08-06 20:00:00,93.61,94.9,93.59,94.5,444391.57
2020-08-06 19:00:00,93.43,93.97,93.43,93.61,457.24
2020-08-06 18:00:00,94.1,94.16,93.42,93.43,12082.74
2020-08-06 17:00:00,94.22,94.5,93.94,94.1,14036.2
2020-08-06 16:00:00,93.45,94.9,93.45,94.22,23847.57
2020-08-06 15:00:00,93.41,94.16,93.41,93.45,6067.35
2020-08-06 14:00:00,92.42,93.85,92.39,93.41,9872.96
2020-08-06 13:00:00,92.02,93.26,92.02,92.42,28709.7
2020-08-06 12:00:00,90.77,92.81,90.67,92.02,122156.0
2020-08-06 11:00:00,89.43,90.77,89.43,90.77,112153.92
2020-08-06 10:00:00,89.22,89.46,89.19,89.43,747.99
2020-08-06 09:00:00,89.57,89.58,89.19,89.22,834.83
2020-08-06 08:00:00,89.87,90.09,89.45,89.57,361.55
2020-08-06 07:00:00,90.32,90.32,89.87,89.87,2058.01
2020-08-06 06:00:00,89.49,90.32,89.49,90.32,304.23
2020-08-06 05:00:00,88.9,90.4,88.9,89.49,1344.36
2020-08-06 04:00:00,89.29,89.29,88.59,88.9,1649.23
2020-08-06 03:00:00,89.84,89.84,89.03,89.29,2617.83
2020-08-06 02:00:00,90.03,90.23,89.36,89.84,6397.33
2020-08-06 01:00:00,90.45,90.45,89.76,90.03,2045.6
2020-08-06 00:00:00,90.31,90.74,90.06,90.45,6413.77
2020-08-05 23:00:00,89.78,90.31,89.78,90.31,4912.13
2020-08-05 22:00:00,90.63,90.87,88.36,89.78,74529.22
2020-08-05 21:00:00,89.25,90.63,89.25,90.63,12871.11
2020-08-05 20:00:00,89.34,89.43,88.92,89.25,405.36
2020-08-05 19:00:00,88.78,89.48,88.78,89.34,7060.44
2020-08-05 18:00:00,88.07,89.62,88.07,88.78,13927.62
2020-08-05 17:00:00,87.9,88.25,87.9,88.07,8871.81
2020-08-05 16:00:00,87.71,87.96,87.47,87.9,7804.06
2020-08-05 15:00:00,87.7,88.02,87.7,87.71,8067.91
2020-08-05 14:00:00,88.52,88.52,87.09,87.7,4181.27
2020-08-05 13:00:00,88.29,88.84,88.21,88.52,2933.69
2020-08-05 12:00:00,88.41,88.51,88.0,88.29,11646.67
2020-08-05 11:00:00,88.37,88.51,88.06,88.41,8213.57
2020-08-05 10:00:00,88.45,88.51,88.36,88.37,3451.73
2020-08-05 09:00:00,88.0,88.45,88.0,88.45,332.01
2020-08-05 08:00:00,87.43,88.34,87.43,88.0,2347.56
2020-08-05 07:00:00,87.47,87.47,87.43,87.43,8.743
2020-08-05 06:00:00,87.92,88.05,87.47,87.47,10932.88
2020-08-05 05:00:00,87.88,88.16,87.88,87.92,277.02
2020-08-05 04:00:00,87.39,88.02,87.23,87.88,362.59
2020-08-05 03:00:00,86.75,87.39,86.75,87.39,1703.81
2020-08-05 02:00:00,86.22,86.75,86.15,86.75,250.27
2020-08-05 01:00:00,86.94,87.01,86.22,86.22,14759.09
2020-08-05 00:00:00,87.33,87.59,86.8,86.94,2374.24
2020-08-04 23:00:00,87.19,87.33,86.97,87.33,79.58
2020-08-04 22:00:00,86.86,88.64,86.86,87.19,30918.48
2020-08-04 21:00:00,86.49,86.86,86.49,86.86,197.05
2020-08-04 20:00:00,86.63,86.63,86.39,86.49,181.61
2020-08-04 19:00:00,86.64,86.64,86.42,86.63,205.64
2020-08-04 18:00:00,86.75,86.85,86.39,86.64,338.92
2020-08-04 17:00:00,86.49,86.75,86.42,86.75,1271.9
2020-08-04 16:00:00,86.87,86.87,86.4,86.49,2274.77
2020-08-04 15:00:00,87.11,87.11,86.43,86.87,1067.77
2020-08-04 14:00:00,87.48,87.86,86.76,87.11,601.88
2020-08-04 13:00:00,86.52,87.48,85.79,87.48,3384.8
2020-08-04 12:00:00,85.86,86.52,85.86,86.52,599.58
2020-08-04 11:00:00,87.53,87.97,85.29,85.86,29946.72
2020-08-04 10:00:00,87.96,88.29,87.53,87.53,752.99
2020-08-04 09:00:00,88.48,88.48,87.91,87.96,256.55
2020-08-04 08:00:00,88.45,88.48,88.45,88.48,268.7
2020-08-04 07:00:00,88.37,88.81,88.31,88.45,2414.73
2020-08-04 06:00:00,87.99,88.38,87.19,88.37,30842.66
2020-08-04 05:00:00,88.58,88.58,87.82,87.99,710.39
2020-08-04 04:00:00,87.73,88.63,87.73,88.58,444.9
2020-08-04 03:00:00,88.45,88.45,87.69,87.73,854.71
2020-08-04 02:00:00,89.13,89.42,88.45,88.45,31955.97
2020-08-04 01:00:00,89.58,89.58,89.13,89.13,27559.61
2020-08-04 00:00:00,89.01,89.72,88.98,89.58,6924.9
2020-08-03 23:00:00,88.6,89.23,88.13,89.01,10337.14
2020-08-03 22:00:00,88.13,89.49,88.13,88.6,8849.64
2020-08-03 21:00:00,89.0,89.49,88.13,88.13,9373.88
2020-08-03 20:00:00,88.24,89.05,88.24,89.0,3875.9
2020-08-03 19:00:00,88.73,89.0,88.14,88.24,6063.72
2020-08-03 18:00:00,88.2,88.76,88.2,88.73,4193.19
2020-08-03 17:00:00,87.31,88.3,87.24,88.2,9443.64
2020-08-03 16:00:00,87.82,88.82,87.31,87.31,10898.09
2020-08-03 15:00:00,87.55,87.82,86.9,87.82,20040.55
2020-08-03 14:00:00,88.03,88.05,87.55,87.55,4537.97
2020-08-03 13:00:00,87.66,88.04,87.54,88.03,6306.05
2020-08-03 12:00:00,86.68,87.66,86.49,87.66,6607.55
2020-08-03 11:00:00,86.5,86.75,86.14,86.68,7733.08
2020-08-03 10:00:00,85.37,86.5,85.01,86.5,10010.92
2020-08-03 09:00:00,85.8,86.0,85.37,85.37,567.15
2020-08-03 08:00:00,85.9,86.27,85.8,85.8,2357.71
2020-08-03 07:00:00,85.9,86.18,85.8,85.9,28165.45
2020-08-03 06:00:00,86.12,86.43,85.9,85.9,5098.95
2020-08-03 05:00:00,85.47,86.12,85.39,86.12,4156.97
2020-08-03 04:00:00,85.49,85.51,85.47,85.47,1287.56
2020-08-03 03:00:00,85.97,86.06,85.49,85.49,4044.12
2020-08-03 02:00:00,85.52,86.0,85.52,85.97,488.98
2020-08-03 01:00:00,85.88,86.22,85.49,85.52,8332.87
2020-08-03 00:00:00,84.98,85.88,84.02,85.88,8615.33
2020-08-02 23:00:00,85.14,85.23,84.98,84.98,1773.03
2020-08-02 22:00:00,85.14,85.78,85.14,85.14,8562.84
2020-08-02 21:00:00,85.63,85.86,84.39,85.14,18439.1
2020-08-02 20:00:00,86.06,86.29,85.63,85.63,3763.46
2020-08-02 19:00:00,86.6,86.6,85.43,86.06,6875.18
2020-08-02 18:00:00,87.06,87.12,86.26,86.6,7206.12
2020-08-02 17:00:00,86.47,87.06,86.47,87.06,12362.5
2020-08-02 16:00:00,85.37,86.47,85.31,86.47,5269.31
2020-08-02 15:00:00,85.27,85.95,85.02,85.37,7605.81
2020-08-02 14:00:00,84.66,85.27,84.39,85.27,5357.48
2020-08-02 13:00:00,83.72,84.7,83.72,84.66,26849.75
2020-08-02 12:00:00,82.89,84.62,82.89,83.72,13069.91
2020-08-02 11:00:00,84.61,84.66,81.66,82.89,48304.46
2020-08-02 10:00:00,85.36,85.91,84.3,84.61,129459.38
2020-08-02 09:00:00,84.84,85.46,84.79,85.36,11183.72
2020-08-02 08:00:00,85.42,85.49,84.84,84.84,8351.88
2020-08-02 07:00:00,83.65,85.51,83.55,85.42,43574.75
2020-08-02 06:00:00,82.4,83.65,81.7,83.65,24584.65
2020-08-02 05:00:00,82.21,84.98,81.63,82.4,124906.99
2020-08-02 04:00:00,90.49,90.82,78.91,82.21,288859.01
2020-08-02 03:00:00,90.1,90.5,89.48,90.49,17129.69
2020-08-02 02:00:00,90.0,90.4,89.76,90.1,14480.59
2020-08-02 01:00:00,88.94,90.0,88.94,90.0,12106.49
2020-08-02 00:00:00,89.81,89.9,88.76,88.94,15245.27
2020-08-01 23:00:00,89.26,89.81,89.19,89.81,1657.52
2020-08-01 22:00:00,89.5,89.5,88.62,89.26,10041.31
2020-08-01 21:00:00,89.12,89.95,88.98,89.5,15021.04
2020-08-01 20:00:00,88.54,89.75,88.54,89.12,15485.68
2020-08-01 19:00:00,87.81,88.73,87.81,88.54,13727.33
2020-08-01 18:00:00,87.79,87.99,87.19,87.81,9647.21
2020-08-01 17:00:00,87.26,88.71,87.23,87.79,9377.79
2020-08-01 16:00:00,85.75,88.83,85.55,87.26,158676.9
2020-08-01 15:00:00,85.17,85.75,85.17,85.75,4008.74
2020-08-01 14:00:00,84.96,85.41,84.71,85.17,12411.98
2020-08-01 13:00:00,86.25,86.25,84.96,84.96,3589.81
2020-08-01 12:00:00,85.08,86.54,84.97,86.25,21393.19
2020-08-01 11:00:00,84.8,85.08,84.23,85.08,3657.62
2020-08-01 10:00:00,85.71,86.1,84.57,84.8,8300.74
2020-08-01 09:00:00,85.51,85.85,85.3,85.71,17229.31
2020-08-01 08:00:00,85.0,85.7,85.0,85.51,12638.1
2020-08-01 07:00:00,85.72,85.72,85.0,85.0,6608.55
2020-08-01 06:00:00,85.31,85.92,85.0,85.72,2185.4
2020-08-01 05:00:00,85.49,85.49,84.65,85.31,3555.82
2020-08-01 04:00:00,84.6,85.99,84.6,85.49,7399.68
2020-08-01 03:00:00,84.89,85.12,84.49,84.6,2520.08
2020-08-01 02:00:00,85.0,85.46,84.88,84.89,17456.67
2020-08-01 01:00:00,83.69,85.0,83.55,85.0,16554.62
2020-08-01 00:00:00,84.66,84.8,83.69,83.69,9439.26
2020-07-31 23:00:00,83.8,84.66,83.64,84.66,12309.9
2020-07-31 22:00:00,83.69,84.0,83.69,83.8,1819.49
2020-07-31 21:00:00,83.59,83.89,83.59,83.69,1281.62
2020-07-31 20:00:00,83.43,83.93,83.43,83.59,24264.2
2020-07-31 19:00:00,82.81,83.51,82.81,83.43,507.24
2020-07-31 18:00:00,83.42,83.55,82.81,82.81,4333.7
2020-07-31 17:00:00,82.88,83.49,82.88,83.42,103.48
2020-07-31 16:00:00,82.54,83.26,82.54,82.88,8207.33
2020-07-31 15:00:00,82.72,83.47,82.54,82.54,20747.71
2020-07-31 14:00:00,82.34,82.96,82.34,82.72,7035.26
2020-07-31 13:00:00,82.12,82.4,82.07,82.34,3358.57
2020-07-31 12:00:00,81.63,82.14,81.63,82.12,3382.84
2020-07-31 11:00:00,81.52,81.79,81.29,81.63,6259.99
2020-07-31 10:00:00,81.59,81.65,81.47,81.52,1415.97
2020-07-31 09:00:00,81.73,81.73,81.59,81.59,348.0
2020-07-31 08:00:00,81.45,81.73,81.45,81.73,497.33
2020-07-31 07:00:00,81.6,81.6,81.45,81.45,81.45
2020-07-31 06:00:00,81.4,81.6,81.4,81.6,1856.01
2020-07-31 05:00:00,81.25,81.4,81.25,81.4,6681.51
2020-07-31 04:00:00,81.04,81.35,81.04,81.25,24.39
2020-07-31 03:00:00,80.91,81.18,80.91,81.04,1874.13
2020-07-31 02:00:00,80.87,81.14,80.74,80.91,7008.48
2020-07-31 01:00:00,81.28,81.43,80.87,80.87,1054.27
2020-07-31 00:00:00,81.01,81.28,81.01,81.28,18264.37
2020-07-30 23:00:00,81.66,81.87,81.01,81.01,11120.71
2020-07-30 22:00:00,81.72,81.97,81.51,81.66,3100.04
2020-07-30 21:00:00,82.21,82.21,81.55,81.72,6520.57
2020-07-30 20:00:00,82.18,82.37,82.17,82.21,2390.68
2020-07-30 19:00:00,82.67,82.87,81.99,82.18,45960.41
2020-07-30 18:00:00,82.05,82.67,81.93,82.67,6555.99
2020-07-30 17:00:00,81.7,82.05,81.52,82.05,949.4
2020-07-30 16:00:00,81.51,81.7,81.39,81.7,2973.07
2020-07-30 15:00:00,81.44,81.66,81.44,81.51,213.33
2020-07-30 14:00:00,81.82,81.95,81.44,81.44,12915.09
2020-07-30 13:00:00,80.47,82.14,79.81,81.82,21688.12
2020-07-30 12:00:00,80.14,80.98,80.14,80.47,3445.76
2020-07-30 11:00:00,80.1,80.25,79.79,80.14,4287.22
2020-07-30 10:00:00,80.08,80.33,80.01,80.1,2947.0
2020-07-30 09:00:00,80.41,80.41,80.08,80.08,6326.21
2020-07-30 08:00:00,80.21,80.41,80.21,80.41,959.86
2020-07-30 07:00:00,80.4,80.4,79.83,80.21,2518.26
2020-07-30 06:00:00,79.79,80.53,79.48,80.4,15192.58
2020-07-30 05:00:00,80.32,80.32,79.7,79.79,20873.04
2020-07-30 04:00:00,79.61,80.32,79.54,80.32,4800.52
2020-07-30 03:00:00,79.24,80.04,79.24,79.61,2077.77
2020-07-30 02:00:00,79.95,80.32,79.24,79.24,3100.35
2020-07-30 01:00:00,80.55,80.62,79.89,79.95,164.48
2020-07-30 00:00:00,79.26,80.55,78.71,80.55,2688.78
2020-07-29 23:00:00,80.48,80.48,79.0,79.26,13965.14
2020-07-29 22:00:00,81.25,81.49,80.36,80.48,1573.0
2020-07-29 21:00:00,81.37,81.5,81.23,81.25,2888.02
2020-07-29 20:00:00,81.22,81.99,81.22,81.37,334.73
2020-07-29 19:00:00,81.41,81.47,81.2,81.22,408.49
2020-07-29 18:00:00,81.31,81.41,81.12,81.41,778.98
2020-07-29 17:00:00,81.71,81.71,80.79,81.31,2297.41
2020-07-29 16:00:00,82.2,82.2,81.4,81.71,1061.57
2020-07-29 15:00:00,81.35,82.2,81.29,82.2,964.32
2020-07-29 14:00:00,82.0,82.52,81.24,81.35,5298.9
2020-07-29 13:00:00,81.74,82.25,81.39,82.0,7564.85
2020-07-29 12:00:00,81.69,81.74,81.56,81.74,824.81
2020-07-29 11:00:00,81.57,81.73,81.44,81.69,24103.88
2020-07-29 10:00:00,81.77,81.83,80.97,81.57,41216.69
2020-07-29 09:00:00,82.79,82.9,81.77,81.77,6018.16
2020-07-29 08:00:00,82.39,82.8,82.39,82.79,12618.63
2020-07-29 07:00:00,82.76,82.76,82.36,82.39,4648.98
2020-07-29 06:00:00,82.5,82.76,82.29,82.76,8801.88
2020-07-29 05:00:00,81.93,82.58,81.85,82.5,23574.68
2020-07-29 04:00:00,82.34,82.34,81.81,81.93,1915.85
2020-07-29 03:00:00,81.44,82.39,81.44,82.34,4134.39
2020-07-29 02:00:00,81.51,81.67,81.37,81.44,1089.57
2020-07-29 01:00:00,81.28,81.51,80.88,81.51,537.05
2020-07-29 00:00:00,81.39,81.88,81.28,81.28,2150.33
2020-07-28 23:00:00,81.77,82.0,81.2,81.39,15172.66
2020-07-28 22:00:00,82.37,82.4,81.55,81.77,7282.08
2020-07-28 21:00:00,82.85,82.85,82.27,82.37,1562.87
2020-07-28 20:00:00,81.58,82.85,81.58,82.85,12824.03
2020-07-28 19:00:00,82.09,82.19,81.58,81.58,2003.06
2020-07-28 18:00:00,82.51,82.51,81.55,82.09,4952.38
2020-07-28 17:00:00,80.86,83.32,80.86,82.51,12785.81
2020-07-28 16:00:00,82.28,82.34,80.86,80.86,4483.51
2020-07-28 15:00:00,82.04,82.28,81.51,82.28,15602.53
2020-07-28 14:00:00,82.12,82.13,81.63,82.04,2958.41
2020-07-28 13:00:00,82.76,83.25,82.12,82.12,22853.3
2020-07-28 12:00:00,81.4,82.76,81.36,82.76,13479.88
2020-07-28 11:00:00,80.08,81.4,80.08,81.4,11818.65
2020-07-28 10:00:00,80.94,80.94,79.7,80.08,10241.13
2020-07-28 09:00:00,80.41,81.06,80.41,80.94,1258.46
2020-07-28 08:00:00,81.32,81.48,80.41,80.41,20922.14
2020-07-28 07:00:00,81.32,81.32,81.32,81.32,1301.15
2020-07-28 06:00:00,80.53,81.32,80.49,81.32,4017.96
2020-07-28 05:00:00,81.52,81.59,80.46,80.53,5985.84
2020-07-28 04:00:00,81.75,81.75,81.08,81.52,2087.95
2020-07-28 03:00:00,81.65,82.79,81.56,81.75,30599.44
2020-07-28 02:00:00,79.93,82.1,79.78,81.65,58733.94
2020-07-28 01:00:00,79.7,80.1,79.5,79.93,20392.88
2020-07-28 00:00:00,78.57,79.7,78.57,79.7,3366.92
2020-07-27 23:00:00,79.43,79.43,77.54,78.57,28673.99
2020-07-27 22:00:00,77.63,79.54,77.63,79.43,30719.34
2020-07-27 21:00:00,77.55,77.71,77.12,77.63,7843.36
2020-07-27 20:00:00,77.0,77.74,76.52,77.55,4417.95
2020-07-27 19:00:00,77.37,77.61,77.0,77.0,120429.34
2020-07-27 18:00:00,77.72,77.86,77.35,77.37,7127.5
2020-07-27 17:00:00,76.36,78.0,76.36,77.72,122737.07
2020-07-27 16:00:00,75.67,76.36,75.22,76.36,10995.18
2020-07-27 15:00:00,76.15,76.15,75.14,75.67,40115.45
2020-07-27 14:00:00,77.48,77.48,75.77,76.15,37193.74
2020-07-27 13:00:00,77.6,78.05,77.23,77.48,3175.18
2020-07-27 12:00:00,77.56,77.69,77.36,77.6,1512.11
2020-07-27 11:00:00,77.3,77.56,77.22,77.56,6389.34
2020-07-27 10:00:00,77.2,77.62,77.04,77.3,9545.15
2020-07-27 09:00:00,76.59,77.2,76.57,77.2,2848.04
2020-07-27 08:00:00,76.61,76.64,76.42,76.59,3960.52
2020-07-27 07:00:00,77.54,77.54,76.61,76.61,3011.75
2020-07-27 06:00:00,77.35,77.54,76.92,77.54,2177.43
2020-07-27 05:00:00,77.02,77.35,77.0,77.35,18611.77
2020-07-27 04:00:00,77.86,78.39,76.85,77.02,7879.23
2020-07-27 03:00:00,78.39,78.53,77.66,77.86,11198.64
2020-07-27 02:00:00,79.29,79.29,78.36,78.39,5713.33
2020-07-27 01:00:00,78.22,79.44,78.07,79.29,26981.35
2020-07-27 00:00:00,78.27,78.53,77.86,78.22,12148.87
2020-07-26 23:00:00,77.91,78.27,77.87,78.27,3122.54
2020-07-26 22:00:00,77.06,77.91,77.06,77.91,18123.03
2020-07-26 21:00:00,77.19,77.23,77.0,77.06,3819.34
2020-07-26 20:00:00,76.78,77.19,76.75,77.19,2534.67
2020-07-26 19:00:00,76.94,77.14,76.78,76.78,4630.74
2020-07-26 18:00:00,76.71,77.04,76.48,76.94,2440.1
2020-07-26 17:00:00,76.95,77.33,76.56,76.71,60144.64
2020-07-26 16:00:00,75.94,77.09,75.46,76.95,33391.37
2020-07-26 15:00:00,75.99,75.99,75.51,75.94,2364.75
2020-07-26 14:00:00,75.55,75.99,75.55,75.99,4281.79
2020-07-26 13:00:00,75.87,76.06,75.55,75.55,2990.11
2020-07-26 12:00:00,76.81,76.93,75.75,75.87,28214.98
2020-07-26 11:00:00,76.81,77.0,76.5,76.81,62413.73
2020-07-26 10:00:00,77.39,78.59,76.22,76.81,92524.42
2020-07-26 09:00:00,76.76,77.53,76.22,77.39,17546.22
2020-07-26 08:00:00,75.51,76.76,75.51,76.76,96162.48
2020-07-26 07:00:00,75.04,75.51,75.04,75.51,4190.38
2020-07-26 06:00:00,75.03,75.36,75.0,75.04,3860.42
2020-07-26 05:00:00,75.76,75.76,75.03,75.03,15079.49
2020-07-26 04:00:00,75.83,75.88,75.46,75.76,2082.51
2020-07-26 03:00:00,74.26,75.84,74.26,75.83,97528.46
2020-07-26 02:00:00,73.38,74.33,73.38,74.26,14545.19
2020-07-26 01:00:00,73.43,73.53,73.28,73.38,2127.5
2020-07-26 00:00:00,73.62,73.63,73.43,73.43,3492.69
2020-07-25 23:00:00,74.0,74.0,73.46,73.62,6050.1
2020-07-25 22:00:00,73.67,74.0,73.67,74.0,4029.41
2020-07-25 21:00:00,73.61,73.95,73.61,73.67,8142.55
2020-07-25 20:00:00,73.85,74.08,73.61,73.61,30362.97
2020-07-25 19:00:00,73.92,73.92,73.54,73.85,2194.04
2020-07-25 18:00:00,73.98,73.98,73.67,73.92,29298.75
2020-07-25 17:00:00,73.58,74.0,73.58,73.98,20151.38
2020-07-25 16:00:00,73.29,73.58,73.17,73.58,10716.23
2020-07-25 15:00:00,73.26,73.29,73.05,73.29,221.22
2020-07-25 14:00:00,73.21,73.32,73.11,73.26,14902.04
2020-07-25 13:00:00,72.84,73.31,72.84,73.21,21790.61
2020-07-25 12:00:00,72.94,72.94,72.84,72.84,1811.63
2020-07-25 11:00:00,73.09,73.09,72.94,72.94,902.27
2020-07-25 10:00:00,73.12,73.12,72.99,73.09,2806.25
2020-07-25 09:00:00,73.32,73.47,73.12,73.12,6485.9
2020-07-25 08:00:00,73.22,73.32,73.18,73.32,2251.09
2020-07-25 07:00:00,72.89,73.23,72.88,73.22,22862.36
2020-07-25 06:00:00,72.69,72.9,72.61,72.89,14293.83
2020-07-25 05:00:00,72.45,72.69,72.33,72.69,6267.67
2020-07-25 04:00:00,72.64,72.64,72.45,72.45,1341.75
2020-07-25 03:00:00,72.36,72.66,72.29,72.64,3334.02
2020-07-25 02:00:00,71.99,72.36,71.99,72.36,3635.65
2020-07-25 01:00:00,71.78,71.99,71.78,71.99,608.84
2020-07-25 00:00:00,71.82,71.89,71.78,71.78,2808.32
2020-07-24 23:00:00,72.16,72.16,71.81,71.82,6905.17
2020-07-24 22:00:00,72.29,72.29,71.96,72.16,21706.1
2020-07-24 21:00:00,72.61,72.64,72.29,72.29,36861.04
2020-07-24 20:00:00,71.89,72.83,71.89,72.61,270644.66
2020-07-24 19:00:00,72.02,72.13,71.89,71.89,3657.3
2020-07-24 18:00:00,72.14,72.33,72.02,72.02,252.04
2020-07-24 17:00:00,72.22,72.22,71.91,72.14,537.89
2020-07-24 16:00:00,71.96,72.22,71.81,72.22,2268.3
2020-07-24 15:00:00,71.89,72.18,71.86,71.96,499.52
2020-07-24 14:00:00,71.78,71.89,71.74,71.89,4359.46
2020-07-24 13:00:00,71.72,72.31,71.72,71.78,8988.25
2020-07-24 12:00:00,71.78,71.78,71.59,71.72,2164.99
2020-07-24 11:00:00,71.98,71.98,71.62,71.78,1314.85
2020-07-24 10:00:00,72.18,72.29,71.98,71.98,2142.99
2020-07-24 09:00:00,72.07,72.25,72.07,72.18,979.96
2020-07-24 08:00:00,71.65,72.07,71.65,72.07,4585.07
2020-07-24 07:00:00,71.56,71.69,71.56,71.65,217.13
2020-07-24 06:00:00,71.89,71.92,71.56,71.56,902.97
2020-07-24 05:00:00,72.47,72.47,71.89,71.89,2152.32
2020-07-24 04:00:00,72.47,72.8,72.47,72.47,7.298
2020-07-24 03:00:00,72.84,72.95,72.47,72.47,618.24
2020-07-24 02:00:00,72.55,72.84,72.44,72.84,1229.7
2020-07-24 01:00:00,72.73,72.76,72.48,72.55,3960.83
2020-07-24 00:00:00,73.2,73.2,72.73,72.73,2140.59
2020-07-23 23:00:00,73.21,73.21,73.03,73.2,1373.23
2020-07-23 22:00:00,73.39,73.58,73.21,73.21,695.91
2020-07-23 21:00:00,73.39,73.39,73.14,73.39,394.6
2020-07-23 20:00:00,73.43,73.51,73.14,73.39,902.69
2020-07-23 19:00:00,74.0,74.0,73.4,73.43,1191.05
2020-07-23 18:00:00,73.4,74.0,73.4,74.0,61917.56
2020-07-23 17:00:00,72.69,73.4,72.69,73.4,57470.25
2020-07-23 16:00:00,72.48,72.88,72.12,72.69,5689.96
2020-07-23 15:00:00,72.26,72.5,72.12,72.48,357.33
2020-07-23 14:00:00,72.5,73.0,71.97,72.26,33030.74
2020-07-23 13:00:00,71.92,72.5,71.9,72.5,41717.16
2020-07-23 12:00:00,72.13,72.24,71.92,71.92,20775.86
2020-07-23 11:00:00,72.08,72.2,72.06,72.13,958.98
2020-07-23 10:00:00,71.53,72.41,71.38,72.08,42950.89
2020-07-23 09:00:00,71.54,71.63,71.38,71.53,4051.3
2020-07-23 08:00:00,71.25,71.54,71.22,71.54,915.11
2020-07-23 07:00:00,71.58,71.58,71.25,71.25,249.41
2020-07-23 06:00:00,71.5,71.63,71.48,71.58,488.15
2020-07-23 05:00:00,71.93,71.93,71.5,71.5,68.82
2020-07-23 04:00:00,71.36,71.93,71.36,71.93,1994.83
2020-07-23 03:00:00,71.04,71.4,71.04,71.36,5605.69
2020-07-23 02:00:00,71.43,71.43,71.01,71.04,588.06
2020-07-23 01:00:00,71.69,71.69,71.43,71.43,5683.23
2020-07-23 00:00:00,71.53,71.99,71.53,71.69,20713.66
2020-07-22 23:00:00,71.34,71.6,71.3,71.53,2211.47
2020-07-22 22:00:00,70.29,71.5,70.29,71.34,11828.21
2020-07-22 21:00:00,70.13,70.29,70.13,70.29,189.79
2020-07-22 20:00:00,69.72,70.13,69.53,70.13,2882.49
2020-07-22 19:00:00,69.65,69.81,69.61,69.72,738.22
2020-07-22 18:00:00,70.11,70.11,69.45,69.65,6356.42
2020-07-22 17:00:00,70.22,70.22,70.11,70.11,3630.12
2020-07-22 16:00:00,70.6,70.6,70.22,70.22,4130.45
2020-07-22 15:00:00,70.16,70.61,70.16,70.6,4949.42
2020-07-22 14:00:00,69.96,70.26,69.96,70.16,651.96
2020-07-22 13:00:00,70.29,70.29,69.96,69.96,2019.82
2020-07-22 12:00:00,70.44,70.62,70.29,70.29,3483.86
2020-07-22 11:00:00,70.44,70.44,70.44,70.44,0.0
2020-07-22 10:00:00,70.03,70.5,70.03,70.44,1647.41
2020-07-22 09:00:00,70.03,70.03,70.03,70.03,0.0
2020-07-22 08:00:00,70.33,70.33,69.95,70.03,7358.86
2020-07-22 07:00:00,70.22,70.33,70.22,70.33,70.33
2020-07-22 06:00:00,70.4,70.4,70.22,70.22,7.071
2020-07-22 05:00:00,70.0,70.68,69.89,70.4,4784.61
2020-07-22 04:00:00,70.24,70.43,70.0,70.0,6242.02
2020-07-22 03:00:00,70.15,70.24,70.06,70.24,3214.6
2020-07-22 02:00:00,70.18,70.18,70.03,70.15,808.26
2020-07-22 01:00:00,69.88,70.23,69.77,70.18,2513.92
2020-07-22 00:00:00,70.07,70.07,69.81,69.88,6382.17
2020-07-21 23:00:00,69.97,70.07,69.94,70.07,2283.86
2020-07-21 22:00:00,69.87,69.97,69.79,69.97,12.66
2020-07-21 21:00:00,69.95,70.03,69.87,69.87,76.56
2020-07-21 20:00:00,70.72,70.72,69.95,69.95,13692.15
2020-07-21 19:00:00,71.31,71.31,70.55,70.72,4665.96
2020-07-21 18:00:00,71.14,71.42,71.14,71.31,1215.87
2020-07-21 17:00:00,71.1,71.14,70.95,71.14,587.19
2020-07-21 16:00:00,71.16,71.22,70.76,71.1,4925.38
2020-07-21 15:00:00,71.33,71.33,70.94,71.16,4421.98
2020-07-21 14:00:00,71.69,71.69,71.28,71.33,8609.15
2020-07-21 13:00:00,71.71,71.73,71.39,71.69,12010.17
2020-07-21 12:00:00,71.52,71.79,71.44,71.71,14709.71
2020-07-21 11:00:00,71.69,71.77,71.52,71.52,9312.44
2020-07-21 10:00:00,71.42,71.87,71.34,71.69,15631.29
2020-07-21 09:00:00,71.17,71.51,71.17,71.42,3693.93
2020-07-21 08:00:00,71.25,71.45,70.9,71.17,5281.86
2020-07-21 07:00:00,70.53,71.25,70.53,71.25,2193.28
2020-07-21 06:00:00,70.27,70.85,70.27,70.53,8552.14
2020-07-21 05:00:00,70.23,70.27,70.19,70.27,3591.03
2020-07-21 04:00:00,70.05,70.3,70.05,70.23,1704.42
2020-07-21 03:00:00,70.0,70.05,69.85,70.05,3985.16
2020-07-21 02:00:00,69.71,70.0,69.71,70.0,314.58
2020-07-21 01:00:00,69.8,69.98,69.68,69.71,2253.04
2020-07-21 00:00:00,69.28,69.8,69.17,69.8,1476.55
2020-07-20 23:00:00,69.59,69.59,69.2,69.28,3857.34
2020-07-20 22:00:00,69.33,69.59,69.33,69.59,1010.41
2020-07-20 21:00:00,69.28,69.39,69.28,69.33,73.73
2020-07-20 20:00:00,69.05,69.29,69.05,69.28,609.67
2020-07-20 19:00:00,69.68,69.68,69.05,69.05,1524.45
2020-07-20 18:00:00,69.73,69.74,69.68,69.68,3961.55
2020-07-20 17:00:00,69.69,69.98,69.69,69.73,1057.57
2020-07-20 16:00:00,70.0,70.0,69.58,69.69,1434.42
2020-07-20 15:00:00,69.55,70.0,69.55,70.0,2507.5
2020-07-20 14:00:00,69.2,69.6,69.2,69.55,6673.3
2020-07-20 13:00:00,69.26,69.26,69.2,69.2,518.4
2020-07-20 12:00:00,69.25,69.26,69.17,69.26,1299.01
2020-07-20 11:00:00,69.0,69.25,68.9,69.25,5641.6
2020-07-20 10:00:00,69.61,69.61,69.0,69.0,14398.39
2020-07-20 09:00:00,69.43,69.75,69.43,69.61,4858.22
2020-07-20 08:00:00,69.25,69.43,69.25,69.43,208.3
2020-07-20 07:00:00,69.73,69.8,69.25,69.25,9868.44
2020-07-20 06:00:00,69.94,70.02,69.73,69.73,40065.8
2020-07-20 05:00:00,70.16,70.35,69.66,69.94,10681.91
2020-07-20 04:00:00,69.35,70.22,69.35,70.16,10550.85
2020-07-20 03:00:00,69.35,69.35,69.35,69.35,0.0
2020-07-20 02:00:00,69.15,69.35,69.15,69.35,16.85
2020-07-20 01:00:00,69.47,69.47,69.15,69.15,11216.4
2020-07-20 00:00:00,69.17,69.58,69.17,69.47,25041.76
2020-07-19 23:00:00,69.06,69.27,68.95,69.17,7672.05
2020-07-19 22:00:00,69.0,69.1,68.9,69.06,7855.74
2020-07-19 21:00:00,69.0,69.0,68.97,69.0,399.83
2020-07-19 20:00:00,68.89,69.0,68.78,69.0,772.82
2020-07-19 19:00:00,68.54,68.89,68.54,68.89,28967.6
2020-07-19 18:00:00,68.83,68.83,68.54,68.54,3386.36
2020-07-19 17:00:00,68.94,68.94,68.73,68.83,12383.61
2020-07-19 16:00:00,68.57,69.0,68.5,68.94,82209.64
2020-07-19 15:00:00,68.67,69.0,68.52,68.57,2289.26
2020-07-19 14:00:00,68.38,68.67,68.38,68.67,8112.39
2020-07-19 13:00:00,68.51,68.51,68.38,68.38,1080.91
2020-07-19 12:00:00,68.29,68.51,68.29,68.51,14924.54
2020-07-19 11:00:00,68.32,68.32,68.29,68.29,2712.67
2020-07-19 10:00:00,68.89,68.9,68.08,68.32,2200.93
2020-07-19 09:00:00,68.76,68.89,68.74,68.89,2687.26
2020-07-19 08:00:00,68.22,68.76,68.22,68.76,24785.63
2020-07-19 07:00:00,68.21,68.39,68.21,68.22,788.08
2020-07-19 06:00:00,68.06,68.21,68.06,68.21,62.97
2020-07-19 05:00:00,67.89,68.06,67.89,68.06,678.89
2020-07-19 04:00:00,67.89,67.89,67.89,67.89,0.0
2020-07-19 03:00:00,68.0,68.0,67.89,67.89,61.04
2020-07-19 02:00:00,68.12,68.27,68.0,68.0,1675.78
2020-07-19 01:00:00,68.26,68.27,68.06,68.12,3566.69
2020-07-19 00:00:00,68.42,68.65,68.24,68.26,7139.39
2020-07-18 23:00:00,68.5,68.5,68.31,68.42,763.73
2020-07-18 22:00:00,68.28,68.5,68.14,68.5,24.52
2020-07-18 21:00:00,68.12,68.37,68.05,68.28,3760.2
2020-07-18 20:00:00,68.12,68.12,68.12,68.12,0.0
2020-07-18 19:00:00,68.39,68.62,68.09,68.12,6992.19
2020-07-18 18:00:00,68.84,69.27,68.39,68.39,22258.44
2020-07-18 17:00:00,68.16,69.32,68.16,68.84,24211.66
2020-07-18 16:00:00,68.34,68.39,68.13,68.16,3371.13
2020-07-18 15:00:00,68.35,68.35,68.26,68.34,279.75
2020-07-18 14:00:00,68.36,68.36,68.35,68.35,12.4
2020-07-18 13:00:00,68.38,68.59,68.35,68.36,7784.24
2020-07-18 12:00:00,68.21,68.5,68.21,68.38,15.18
2020-07-18 11:00:00,68.11,68.36,68.11,68.21,1502.92
2020-07-18 10:00:00,68.34,68.46,68.11,68.11,1296.43
2020-07-18 09:00:00,67.82,68.44,67.82,68.34,20779.86
2020-07-18 08:00:00,67.81,67.82,67.07,67.82,13629.75
2020-07-18 07:00:00,67.53,67.81,67.53,67.81,9096.06
2020-07-18 06:00:00,67.53,67.53,67.53,67.53,0.0
2020-07-18 05:00:00,67.51,67.53,67.51,67.53,50.57
2020-07-18 04:00:00,67.6,67.69,67.51,67.51,7235.79
2020-07-18 03:00:00,67.35,67.69,67.35,67.6,18328.79
2020-07-18 02:00:00,67.32,67.5,67.28,67.35,3956.76
2020-07-18 01:00:00,67.37,67.5,67.32,67.32,645.6
2020-07-18 00:00:00,67.72,67.77,67.33,67.37,6998.38
2020-07-17 23:00:00,67.77,67.9,67.63,67.72,5861.89
2020-07-17 22:00:00,67.42,67.77,67.42,67.77,3724.48
2020-07-17 21:00:00,67.5,67.5,67.36,67.42,1573.35
2020-07-17 20:00:00,67.73,67.74,67.5,67.5,4148.14
2020-07-17 19:00:00,67.78,67.78,67.51,67.73,15149.38
2020-07-17 18:00:00,67.81,67.81,67.67,67.78,480.87
2020-07-17 17:00:00,67.85,68.09,67.77,67.81,2239.72
2020-07-17 16:00:00,67.92,68.11,67.85,67.85,1909.74
2020-07-17 15:00:00,67.82,67.92,67.78,67.92,3162.65
2020-07-17 14:00:00,67.94,68.52,67.77,67.82,14929.67
2020-07-17 13:00:00,67.99,68.08,67.63,67.94,7393.9
2020-07-17 12:00:00,67.9,68.25,67.9,67.99,23804.99
2020-07-17 11:00:00,67.67,67.9,67.45,67.9,346.08
2020-07-17 10:00:00,67.67,67.9,67.67,67.67,6719.94
2020-07-17 09:00:00,67.35,67.79,67.29,67.67,1618.28
2020-07-17 08:00:00,67.46,67.7,67.35,67.35,4260.72
2020-07-17 07:00:00,68.03,68.03,67.46,67.46,8367.38
2020-07-17 06:00:00,67.58,68.03,67.58,68.03,1672.77
2020-07-17 05:00:00,67.66,67.66,67.2,67.58,5201.21
2020-07-17 04:00:00,67.44,67.78,67.31,67.66,9553.43
2020-07-17 03:00:00,67.88,67.88,67.44,67.44,225.29
2020-07-17 02:00:00,67.97,67.97,67.88,67.88,6.788
2020-07-17 01:00:00,67.63,67.97,67.63,67.97,2066.5
2020-07-17 00:00:00,67.74,67.74,67.6,67.63,2324.36
2020-07-16 23:00:00,67.47,67.75,67.47,67.74,1665.57
2020-07-16 22:00:00,67.16,67.49,67.1,67.47,876.31
2020-07-16 21:00:00,66.83,67.16,66.8,67.16,44966.97
2020-07-16 20:00:00,67.33,67.33,66.8,66.83,58267.75
2020-07-16 19:00:00,67.42,67.74,67.3,67.33,2030.03
2020-07-16 18:00:00,68.11,68.11,67.16,67.42,11640.63
2020-07-16 17:00:00,68.07,68.47,68.03,68.11,4920.11
2020-07-16 16:00:00,68.9,68.91,68.07,68.07,6092.4
2020-07-16 15:00:00,68.96,68.96,68.75,68.9,9575.86
2020-07-16 14:00:00,68.69,69.03,68.51,68.96,1232.6
2020-07-16 13:00:00,68.39,68.69,68.37,68.69,26287.41
2020-07-16 12:00:00,68.95,68.99,68.33,68.39,7558.05
2020-07-16 11:00:00,68.75,68.97,68.49,68.95,2135.6
2020-07-16 10:00:00,68.02,68.87,67.7,68.75,14962.68
2020-07-16 09:00:00,68.74,68.8,67.89,68.02,15324.79
2020-07-16 08:00:00,69.17,69.47,68.64,68.74,48792.13
2020-07-16 07:00:00,70.42,70.42,68.37,69.17,54272.57
2020-07-16 06:00:00,71.26,71.6,70.42,70.42,74375.97
2020-07-16 05:00:00,71.26,71.46,71.15,71.26,4080.91
2020-07-16 04:00:00,71.31,71.54,71.26,71.26,1159.98
2020-07-16 03:00:00,70.92,71.39,70.92,71.31,2788.69
2020-07-16 02:00:00,71.45,71.45,70.92,70.92,17098.18
2020-07-16 01:00:00,71.44,71.45,71.17,71.45,516.9
2020-07-16 00:00:00,70.85,71.44,70.85,71.44,19128.49
2020-07-15 23:00:00,70.85,70.85,70.85,70.85,51689.78
2020-07-15 22:00:00,70.64,71.18,70.64,70.85,426.7
2020-07-15 21:00:00,70.93,70.93,70.37,70.64,1734.18
2020-07-15 20:00:00,70.36,71.16,70.36,70.93,4288.19
2020-07-15 19:00:00,70.35,70.53,70.09,70.36,4492.3
2020-07-15 18:00:00,70.55,70.72,70.0,70.35,34762.26
2020-07-15 17:00:00,70.99,71.44,70.55,70.55,18905.66
2020-07-15 16:00:00,72.19,72.39,70.71,70.99,35882.32
2020-07-15 15:00:00,68.81,72.51,68.41,72.19,259898.14
2020-07-15 14:00:00,68.81,68.81,68.81,68.81,0.0
2020-07-15 13:00:00,68.74,68.95,68.74,68.81,2347.93
2020-07-15 12:00:00,68.57,68.81,68.55,68.74,1797.19
2020-07-15 11:00:00,68.68,69.02,68.57,68.57,4604.16
2020-07-15 10:00:00,68.25,68.68,68.25,68.68,991.94
2020-07-15 09:00:00,68.94,68.99,68.25,68.25,21942.86
2020-07-15 08:00:00,68.97,68.97,68.94,68.94,190.15
2020-07-15 07:00:00,69.07,69.07,68.63,68.97,1204.29
2020-07-15 06:00:00,68.85,69.19,68.48,69.07,10348.14
2020-07-15 05:00:00,68.77,68.85,68.45,68.85,35993.45
2020-07-15 04:00:00,67.75,68.77,67.75,68.77,1032.56
2020-07-15 03:00:00,67.89,68.15,67.75,67.75,1812.46
2020-07-15 02:00:00,67.82,68.0,67.67,67.89,5036.94
2020-07-15 01:00:00,68.11,68.11,67.78,67.82,1412.35
2020-07-15 00:00:00,67.89,68.23,67.89,68.11,603.66
2020-07-14 23:00:00,67.95,68.33,67.89,67.89,24.11
2020-07-14 22:00:00,67.95,67.95,67.95,67.95,0.0
2020-07-14 21:00:00,68.64,68.64,67.81,67.95,1935.06
2020-07-14 20:00:00,68.36,68.85,68.36,68.64,3634.09
2020-07-14 19:00:00,69.04,69.23,68.36,68.36,1900.73
2020-07-14 18:00:00,68.29,69.04,68.29,69.04,1708.3
2020-07-14 17:00:00,68.03,68.8,68.03,68.29,12600.5
2020-07-14 16:00:00,67.8,68.03,67.8,68.03,2221.49
2020-07-14 15:00:00,67.26,67.8,67.26,67.8,1083.27
2020-07-14 14:00:00,67.51,67.51,67.26,67.26,1755.22
2020-07-14 13:00:00,67.59,67.84,67.39,67.51,1628.76
2020-07-14 12:00:00,67.73,68.0,67.59,67.59,1267.05
2020-07-14 11:00:00,67.18,67.98,67.0,67.73,11587.54
2020-07-14 10:00:00,67.58,67.58,67.13,67.18,746.53
2020-07-14 09:00:00,67.25,67.63,67.25,67.58,39046.7
2020-07-14 08:00:00,67.21,67.36,67.01,67.25,333.13
2020-07-14 07:00:00,67.6,67.76,67.0,67.21,27793.87
2020-07-14 06:00:00,67.69,67.69,67.6,67.6,0.0003684
2020-07-14 05:00:00,67.79,67.82,67.6,67.69,3403.62
2020-07-14 04:00:00,68.39,68.39,67.35,67.79,75057.92
2020-07-14 03:00:00,68.64,68.64,68.35,68.39,147.04
2020-07-14 02:00:00,68.87,68.87,68.64,68.64,815.64
2020-07-14 01:00:00,68.84,68.91,68.5,68.87,2909.41
2020-07-14 00:00:00,69.18,69.18,68.84,68.84,2055.3
2020-07-13 23:00:00,69.27,69.27,69.0,69.18,127417.36
2020-07-13 22:00:00,69.66,69.66,69.06,69.27,2046.48
2020-07-13 21:00:00,69.5,69.75,69.5,69.66,3593.81
2020-07-13 20:00:00,68.69,69.5,68.58,69.5,33693.13
2020-07-13 19:00:00,69.22,69.52,68.0,68.69,7277.59
2020-07-13 18:00:00,69.32,69.32,69.22,69.22,51.91
2020-07-13 17:00:00,69.09,69.84,69.09,69.32,2589.62
2020-07-13 16:00:00,68.91,69.09,68.86,69.09,2493.62
2020-07-13 15:00:00,69.33,69.72,68.58,68.91,4691.0
2020-07-13 14:00:00,69.72,69.72,69.22,69.33,560.03
2020-07-13 13:00:00,70.04,70.04,69.5,69.72,13896.01
2020-07-13 12:00:00,69.48,70.17,69.18,70.04,6380.49
2020-07-13 11:00:00,69.68,69.68,69.12,69.48,3618.16
2020-07-13 10:00:00,69.22,69.68,69.22,69.68,3123.3
2020-07-13 09:00:00,69.33,69.39,69.22,69.22,1609.17
2020-07-13 08:00:00,69.33,69.33,69.33,69.33,0.0
2020-07-13 07:00:00,69.22,69.5,69.22,69.33,2565.01
2020-07-13 06:00:00,69.93,69.93,69.22,69.22,3306.56
2020-07-13 05:00:00,69.49,70.05,69.49,69.93,4448.7
2020-07-13 04:00:00,69.67,69.72,69.49,69.49,2361.22
2020-07-13 03:00:00,70.08,70.08,69.67,69.67,697.1
2020-07-13 02:00:00,69.9,70.22,69.9,70.08,28009.21
2020-07-13 01:00:00,69.34,70.15,69.34,69.9,32778.44
2020-07-13 00:00:00,69.3,69.51,69.3,69.34,564.6
2020-07-12 23:00:00,69.07,69.3,69.07,69.3,2758.21
2020-07-12 22:00:00,69.06,69.46,69.06,69.07,458.57
2020-07-12 21:00:00,68.83,69.06,68.54,69.06,2276.31
2020-07-12 20:00:00,68.8,68.92,68.8,68.83,767.88
2020-07-12 19:00:00,69.29,69.29,68.66,68.8,5030.27
2020-07-12 18:00:00,69.59,69.59,68.92,69.29,19056.84
2020-07-12 17:00:00,69.41,69.62,69.0,69.59,4885.23
2020-07-12 16:00:00,69.58,69.73,69.27,69.41,4568.25
2020-07-12 15:00:00,68.42,69.85,68.29,69.58,52147.41
2020-07-12 14:00:00,68.57,68.6,68.32,68.42,27185.17
2020-07-12 13:00:00,69.67,70.05,68.3,68.57,7778.29
2020-07-12 12:00:00,69.68,69.78,69.67,69.67,795.4
2020-07-12 11:00:00,69.43,69.74,69.43,69.68,4440.51
2020-07-12 10:00:00,69.5,69.58,69.26,69.43,9643.92
2020-07-12 09:00:00,69.41,69.5,68.87,69.5,44172.57
2020-07-12 08:00:00,69.61,69.72,69.41,69.41,1717.06
2020-07-12 07:00:00,69.84,69.95,69.31,69.61,8026.37
2020-07-12 06:00:00,70.13,70.25,69.84,69.84,2017.57
2020-07-12 05:00:00,70.19,70.25,69.76,70.13,23151.32
2020-07-12 04:00:00,69.55,70.25,69.55,70.19,29225.47
2020-07-12 03:00:00,69.99,70.25,69.55,69.55,7042.84
2020-07-12 02:00:00,69.86,70.22,69.86,69.99,34302.56
2020-07-12 01:00:00,69.04,70.12,69.04,69.86,112205.32
2020-07-12 00:00:00,68.69,69.29,68.67,69.04,6184.18
2020-07-11 23:00:00,68.74,69.35,68.69,68.69,9940.71
2020-07-11 22:00:00,68.63,68.81,68.39,68.74,4899.33
2020-07-11 21:00:00,68.19,68.63,68.19,68.63,1969.84
2020-07-11 20:00:00,68.01,68.41,68.01,68.19,40.95
2020-07-11 19:00:00,68.05,68.3,67.9,68.01,1244.1
2020-07-11 18:00:00,68.13,68.14,67.72,68.05,2744.73
2020-07-11 17:00:00,68.25,68.25,68.01,68.13,1547.11
2020-07-11 16:00:00,68.7,68.96,68.25,68.25,1734.75
2020-07-11 15:00:00,68.67,68.94,68.67,68.7,9008.34
2020-07-11 14:00:00,68.25,68.67,68.01,68.67,5858.31
2020-07-11 13:00:00,68.32,68.34,67.85,68.25,574.04
2020-07-11 12:00:00,68.18,68.32,68.07,68.32,1841.12
2020-07-11 11:00:00,68.26,68.53,68.08,68.18,1099.75
2020-07-11 10:00:00,67.86,68.26,67.85,68.26,6262.51
2020-07-11 09:00:00,68.24,68.26,67.58,67.86,12221.27
2020-07-11 08:00:00,68.76,68.9,68.24,68.24,987.24
2020-07-11 07:00:00,68.76,69.24,68.76,68.76,532.25
2020-07-11 06:00:00,68.89,69.13,68.57,68.76,2280.54
2020-07-11 05:00:00,69.16,69.49,68.89,68.89,1312.45
2020-07-11 04:00:00,67.88,69.84,67.88,69.16,37245.23
2020-07-11 03:00:00,67.99,68.02,67.88,67.88,104.98
2020-07-11 02:00:00,67.91,68.22,67.91,67.99,3248.5
2020-07-11 01:00:00,67.8,68.08,67.45,67.91,781.04
2020-07-11 00:00:00,67.61,67.8,67.4,67.8,1952.16
2020-07-10 23:00:00,67.48,67.72,67.48,67.61,1547.83
2020-07-10 22:00:00,67.32,67.75,67.32,67.48,1730.09
2020-07-10 21:00:00,67.97,67.97,67.25,67.32,654.37
2020-07-10 20:00:00,68.09,68.39,67.82,67.97,2892.9
2020-07-10 19:00:00,68.0,68.31,68.0,68.09,29246.29
2020-07-10 18:00:00,67.93,68.0,67.92,68.0,31932.07
2020-07-10 17:00:00,67.95,68.0,67.49,67.93,4084.04
2020-07-10 16:00:00,67.9,67.96,67.49,67.95,17131.02
2020-07-10 15:00:00,67.12,67.97,67.12,67.9,5404.07
2020-07-10 14:00:00,67.22,67.51,67.02,67.12,18505.73
2020-07-10 13:00:00,66.87,67.22,66.7,67.22,26534.88
2020-07-10 12:00:00,66.2,66.87,66.2,66.87,3756.08
2020-07-10 11:00:00,65.82,67.02,65.82,66.2,6134.23
2020-07-10 10:00:00,65.72,66.0,65.34,65.82,47855.74
2020-07-10 09:00:00,65.93,65.93,65.72,65.72,7.279
2020-07-10 08:00:00,65.73,66.17,65.73,65.93,2360.26
2020-07-10 07:00:00,66.19,66.19,65.73,65.73,13305.18
2020-07-10 06:00:00,65.72,66.35,65.72,66.19,1029.84
2020-07-10 05:00:00,65.5,66.12,65.2,65.72,28405.15
2020-07-10 04:00:00,66.44,66.44,65.5,65.5,85278.04
2020-07-10 03:00:00,66.67,66.85,66.0,66.44,38532.18
2020-07-10 02:00:00,66.73,66.73,66.07,66.67,2312.86
2020-07-10 01:00:00,66.41,66.73,66.41,66.73,883.19
2020-07-10 00:00:00,67.69,67.69,66.41,66.41,5602.37
2020-07-09 23:00:00,67.84,67.84,66.98,67.69,3143.01
2020-07-09 22:00:00,67.78,68.24,67.73,67.84,27960.56
2020-07-09 21:00:00,67.56,67.78,67.55,67.78,28255.42
2020-07-09 20:00:00,66.76,67.56,66.76,67.56,527.43
2020-07-09 19:00:00,66.43,67.0,66.35,66.76,19337.08
2020-07-09 18:00:00,65.74,66.43,65.74,66.43,455.92
2020-07-09 17:00:00,65.76,66.35,65.74,65.74,1392.03
2020-07-09 16:00:00,65.93,66.05,65.69,65.76,1619.98
2020-07-09 15:00:00,66.65,66.65,65.13,65.93,31161.77
2020-07-09 14:00:00,67.6,67.9,66.57,66.65,6743.94
2020-07-09 13:00:00,68.57,68.57,67.6,67.6,3261.3
2020-07-09 12:00:00,67.81,68.6,67.71,68.57,6452.42
2020-07-09 11:00:00,67.33,67.92,67.33,67.81,25080.76
2020-07-09 10:00:00,68.14,68.14,67.33,67.33,8511.68
2020-07-09 09:00:00,68.61,68.61,67.67,68.14,6475.63
2020-07-09 08:00:00,68.46,68.61,68.14,68.61,6560.43
2020-07-09 07:00:00,68.35,68.82,68.35,68.46,16740.63
2020-07-09 06:00:00,67.02,69.46,67.02,68.35,259475.66
2020-07-09 05:00:00,66.1,67.02,66.1,67.02,2167.17
2020-07-09 04:00:00,65.86,66.19,65.85,66.1,518.09
2020-07-09 03:00:00,65.84,65.86,65.84,65.86,1209.79
2020-07-09 02:00:00,65.46,65.84,65.37,65.84,5416.51
2020-07-09 01:00:00,66.01,66.01,65.46,65.46,67015.22
2020-07-09 00:00:00,66.3,66.37,65.92,66.01,2890.63
2020-07-08 23:00:00,66.78,66.78,66.28,66.3,6677.36
2020-07-08 22:00:00,66.42,66.78,66.34,66.78,1751.04
2020-07-08 21:00:00,66.67,66.67,66.42,66.42,181.35
2020-07-08 20:00:00,66.68,67.14,66.67,66.67,441.0
2020-07-08 19:00:00,66.48,66.7,66.48,66.68,2115.47
2020-07-08 18:00:00,66.44,66.61,66.44,66.48,214.03
2020-07-08 17:00:00,66.05,66.44,66.05,66.44,1689.09
2020-07-08 16:00:00,66.19,66.23,66.05,66.05,6624.6
2020-07-08 15:00:00,67.13,67.13,65.77,66.19,62013.55
2020-07-08 14:00:00,66.96,67.28,66.96,67.13,123126.11
2020-07-08 13:00:00,65.89,67.35,65.89,66.96,43219.42
2020-07-08 12:00:00,66.87,66.87,65.88,65.89,18455.88
2020-07-08 11:00:00,66.82,66.87,66.27,66.87,6419.5
2020-07-08 10:00:00,65.84,67.1,65.84,66.82,78766.31
2020-07-08 09:00:00,66.19,66.19,65.3,65.84,10989.89
2020-07-08 08:00:00,66.35,66.66,66.19,66.19,23026.43
2020-07-08 07:00:00,65.5,66.35,65.48,66.35,3406.4
2020-07-08 06:00:00,65.62,65.83,65.48,65.5,3534.05
2020-07-08 05:00:00,65.34,65.62,65.34,65.62,75.31
2020-07-08 04:00:00,65.9,65.9,65.34,65.34,1506.12
2020-07-08 03:00:00,65.74,65.92,65.54,65.9,12560.03
2020-07-08 02:00:00,65.48,65.8,65.48,65.74,188.68
2020-07-08 01:00:00,64.53,65.64,64.53,65.48,54774.65
2020-07-08 00:00:00,64.53,64.53,64.53,64.53,0.0
2020-07-07 23:00:00,64.53,64.53,64.53,64.53,0.0
2020-07-07 22:00:00,64.39,64.7,64.39,64.53,931.23
2020-07-07 21:00:00,64.28,64.52,64.23,64.39,2824.86
2020-07-07 20:00:00,64.48,64.48,63.95,64.28,82837.74
2020-07-07 19:00:00,64.9,64.96,64.48,64.48,2093.97
2020-07-07 18:00:00,65.28,65.28,64.9,64.9,3684.88
2020-07-07 17:00:00,64.9,65.28,64.89,65.28,60614.58
2020-07-07 16:00:00,64.52,64.9,64.52,64.9,5576.05
2020-07-07 15:00:00,64.51,64.7,64.51,64.52,20.22
2020-07-07 14:00:00,64.28,64.78,64.28,64.51,4024.73
2020-07-07 13:00:00,64.64,64.64,64.28,64.28,7.421
2020-07-07 12:00:00,64.36,64.64,64.36,64.64,12.93
2020-07-07 11:00:00,63.96,64.36,63.96,64.36,6.436
2020-07-07 10:00:00,63.83,63.96,63.83,63.96,43.03
2020-07-07 09:00:00,64.25,64.25,63.83,63.83,5885.44
2020-07-07 08:00:00,64.13,64.29,64.08,64.25,982.26
2020-07-07 07:00:00,64.15,64.19,64.02,64.13,4392.23
2020-07-07 06:00:00,64.48,64.48,63.97,64.15,63495.07
2020-07-07 05:00:00,64.56,64.56,64.42,64.48,1169.35
2020-07-07 04:00:00,64.45,64.56,64.32,64.56,457.56
2020-07-07 03:00:00,64.38,64.59,64.29,64.45,2561.77
2020-07-07 02:00:00,64.83,64.83,64.31,64.38,17255.96
2020-07-07 01:00:00,64.93,64.93,64.79,64.83,465.66
2020-07-07 00:00:00,64.98,65.21,64.93,64.93,1519.75
2020-07-06 23:00:00,64.44,65.2,64.44,64.98,26732.89
2020-07-06 22:00:00,64.37,64.68,64.2,64.44,4779.43
2020-07-06 21:00:00,64.86,64.86,64.37,64.37,4924.1
2020-07-06 20:00:00,64.7,64.87,64.5,64.86,456.65
2020-07-06 19:00:00,64.52,64.7,64.46,64.7,5564.93
2020-07-06 18:00:00,64.44,64.61,64.44,64.52,393.37
2020-07-06 17:00:00,64.45,64.45,64.2,64.44,2579.04
2020-07-06 16:00:00,64.52,64.72,64.24,64.45,6860.4
2020-07-06 15:00:00,64.29,64.62,64.2,64.52,9571.23
2020-07-06 14:00:00,64.22,64.29,64.1,64.29,564.69
2020-07-06 13:00:00,64.29,64.3,64.22,64.22,845.5
2020-07-06 12:00:00,64.01,64.31,63.81,64.29,5899.17
2020-07-06 11:00:00,63.65,64.01,63.65,64.01,814.16
2020-07-06 10:00:00,64.07,64.19,63.65,63.65,1379.88
2020-07-06 09:00:00,64.12,64.22,63.95,64.07,1102.5
2020-07-06 08:00:00,64.41,64.45,63.95,64.12,2454.99
2020-07-06 07:00:00,64.26,64.54,64.16,64.41,995.37
2020-07-06 06:00:00,63.42,64.27,63.42,64.26,39192.27
2020-07-06 05:00:00,62.92,63.42,62.92,63.42,658.58
2020-07-06 04:00:00,63.04,63.04,62.92,62.92,726.73
2020-07-06 03:00:00,63.04,63.04,63.04,63.04,140.1
2020-07-06 02:00:00,63.22,63.33,63.04,63.04,28105.4
2020-07-06 01:00:00,63.32,63.41,63.05,63.22,15252.63
2020-07-06 00:00:00,63.47,63.47,63.24,63.32,3166.2
2020-07-05 23:00:00,63.43,63.62,63.13,63.47,16036.28
2020-07-05 22:00:00,62.73,63.74,62.73,63.43,34493.45
2020-07-05 21:00:00,62.48,62.73,62.04,62.73,2187.66
2020-07-05 20:00:00,62.88,62.92,62.48,62.48,2345.7
2020-07-05 19:00:00,62.6,62.88,62.6,62.88,491.28
2020-07-05 18:00:00,62.54,62.6,62.36,62.6,4541.56
2020-07-05 17:00:00,61.79,62.61,61.79,62.54,59663.48
2020-07-05 16:00:00,64.0,64.16,61.47,61.79,164174.24
2020-07-05 15:00:00,63.56,64.0,63.56,64.0,433.93
2020-07-05 14:00:00,63.8,63.8,63.51,63.56,12.71
2020-07-05 13:00:00,63.63,63.8,63.34,63.8,1848.22
2020-07-05 12:00:00,63.62,63.63,63.43,63.63,117.44
2020-07-05 11:00:00,63.33,63.77,63.33,63.62,2411.17
2020-07-05 10:00:00,63.22,63.62,63.07,63.33,704.09
2020-07-05 09:00:00,64.14,64.21,63.19,63.22,2337.54
2020-07-05 08:00:00,64.28,64.44,64.14,64.14,12245.52
2020-07-05 07:00:00,64.39,64.39,64.11,64.28,3442.81
2020-07-05 06:00:00,64.1,64.39,64.1,64.39,32.19
2020-07-05 05:00:00,64.43,64.56,64.09,64.1,1437.27
2020-07-05 04:00:00,64.36,64.52,64.3,64.43,2200.05
2020-07-05 03:00:00,63.96,64.36,63.96,64.36,3133.51
2020-07-05 02:00:00,64.2,64.27,63.92,63.96,833.33
2020-07-05 01:00:00,63.89,64.2,63.79,64.2,4233.72
2020-07-05 00:00:00,64.27,64.34,63.88,63.89,6838.28
2020-07-04 23:00:00,63.96,64.27,63.92,64.27,34.99
2020-07-04 22:00:00,63.96,63.96,63.96,63.96,0.0
2020-07-04 21:00:00,64.12,64.27,63.85,63.96,1228.08
2020-07-04 20:00:00,64.27,64.37,64.12,64.12,972.12
2020-07-04 19:00:00,64.27,64.41,64.27,64.27,491.79
2020-07-04 18:00:00,64.42,64.55,64.27,64.27,275.34
2020-07-04 17:00:00,63.94,64.98,63.92,64.42,15308.23
2020-07-04 16:00:00,63.78,63.94,63.78,63.94,74.08
2020-07-04 15:00:00,63.26,64.03,63.17,63.78,19192.23
2020-07-04 14:00:00,62.9,63.34,62.9,63.26,670.09
2020-07-04 13:00:00,62.9,62.95,62.9,62.9,4703.06
2020-07-04 12:00:00,63.1,63.1,62.9,62.9,499.23
2020-07-04 11:00:00,63.1,63.24,62.99,63.1,46.8
2020-07-04 10:00:00,63.28,63.44,62.94,63.1,1659.01
2020-07-04 09:00:00,63.0,63.28,63.0,63.28,3625.84
2020-07-04 08:00:00,63.05,63.05,62.9,63.0,336.79
2020-07-04 07:00:00,63.4,63.55,62.9,63.05,25594.98
2020-07-04 06:00:00,63.67,63.67,63.34,63.4,5903.31
2020-07-04 05:00:00,63.27,63.85,63.27,63.67,34897.68
2020-07-04 04:00:00,63.36,63.36,63.26,63.27,259.58
2020-07-04 03:00:00,63.06,63.36,63.06,63.36,2270.77
2020-07-04 02:00:00,62.77,63.23,62.72,63.06,4626.16
2020-07-04 01:00:00,62.96,62.96,62.77,62.77,8553.98
2020-07-04 00:00:00,62.69,62.97,62.69,62.96,14165.74
2020-07-03 23:00:00,63.06,63.06,62.51,62.69,67016.52
2020-07-03 22:00:00,63.15,63.2,63.05,63.06,1131.42
2020-07-03 21:00:00,63.04,63.15,63.04,63.15,269.34
2020-07-03 20:00:00,63.06,63.06,62.84,63.04,502.78
2020-07-03 19:00:00,62.75,63.06,62.73,63.06,21903.97
2020-07-03 18:00:00,63.34,63.34,62.68,62.75,20800.61
2020-07-03 17:00:00,63.8,63.94,63.33,63.34,336.24
2020-07-03 16:00:00,64.34,64.56,63.79,63.8,24627.14
2020-07-03 15:00:00,64.12,64.39,64.12,64.34,3002.33
2020-07-03 14:00:00,64.58,64.59,64.04,64.12,42398.4
2020-07-03 13:00:00,64.32,64.62,64.32,64.58,3194.44
2020-07-03 12:00:00,64.62,64.83,64.29,64.32,666.01
2020-07-03 11:00:00,64.82,64.82,64.23,64.62,11157.27
2020-07-03 10:00:00,64.76,64.82,64.65,64.82,2709.64
2020-07-03 09:00:00,65.5,65.66,64.75,64.76,27290.4
2020-07-03 08:00:00,65.22,65.61,65.22,65.5,2567.42
2020-07-03 07:00:00,65.17,65.29,65.01,65.22,1722.28
2020-07-03 06:00:00,65.34,65.34,65.17,65.17,2047.27
2020-07-03 05:00:00,65.04,65.34,64.85,65.34,154.06
2020-07-03 04:00:00,65.11,65.16,65.04,65.04,861.38
2020-07-03 03:00:00,65.14,65.23,65.11,65.11,3237.95
2020-07-03 02:00:00,65.58,65.6,65.14,65.14,3377.92
2020-07-03 01:00:00,65.25,65.77,64.91,65.58,3920.87
2020-07-03 00:00:00,65.32,65.32,65.07,65.25,2306.28
2020-07-02 23:00:00,65.96,65.96,65.32,65.32,1582.41
2020-07-02 22:00:00,66.52,66.52,65.79,65.96,68582.55
2020-07-02 21:00:00,66.14,66.7,66.08,66.52,3994.87
2020-07-02 20:00:00,65.73,66.18,65.73,66.14,8258.65
2020-07-02 19:00:00,65.16,66.18,65.16,65.73,59338.96
2020-07-02 18:00:00,63.69,65.32,63.62,65.16,117547.76
2020-07-02 17:00:00,63.3,63.69,63.19,63.69,76.6
2020-07-02 16:00:00,63.27,63.38,62.62,63.3,35421.13
2020-07-02 15:00:00,64.44,64.44,63.09,63.27,97109.98
2020-07-02 14:00:00,64.72,64.87,64.44,64.44,4898.92
2020-07-02 13:00:00,64.7,65.2,64.51,64.72,74779.72
2020-07-02 12:00:00,64.22,64.76,64.2,64.7,27425.56
2020-07-02 11:00:00,63.97,64.22,63.87,64.22,1246.61
2020-07-02 10:00:00,64.14,64.14,63.97,63.97,4904.78
2020-07-02 09:00:00,64.3,64.3,64.04,64.14,564.38
2020-07-02 08:00:00,64.44,64.44,63.97,64.3,23356.04
2020-07-02 07:00:00,64.35,64.44,64.35,64.44,193.34
2020-07-02 06:00:00,64.43,64.43,64.31,64.35,1564.47
2020-07-02 05:00:00,64.75,64.75,64.43,64.43,837.67
2020-07-02 04:00:00,64.37,64.75,64.37,64.75,1080.54
2020-07-02 03:00:00,64.64,64.64,64.37,64.37,23.18
2020-07-02 02:00:00,64.22,64.64,64.22,64.64,40.14
2020-07-02 01:00:00,64.24,64.39,64.22,64.22,107.54
2020-07-02 00:00:00,64.66,64.66,64.16,64.24,909.5
2020-07-01 23:00:00,64.56,64.66,64.56,64.66,64.66
2020-07-01 22:00:00,64.72,64.72,64.56,64.56,180.13
2020-07-01 21:00:00,64.11,64.72,64.11,64.72,16.14
2020-07-01 20:00:00,63.95,64.11,63.94,64.11,816.46
2020-07-01 19:00:00,64.52,64.52,63.95,63.95,10476.57
2020-07-01 18:00:00,64.7,64.71,64.48,64.52,13326.78
2020-07-01 17:00:00,64.49,64.7,64.36,64.7,2438.02
2020-07-01 16:00:00,64.26,64.49,64.2,64.49,19.32
2020-07-01 15:00:00,64.08,64.38,64.04,64.26,7577.74
2020-07-01 14:00:00,64.09,64.27,64.08,64.08,8005.77
2020-07-01 13:00:00,63.59,64.51,63.58,64.09,58692.96
2020-07-01 12:00:00,63.64,63.69,63.59,63.59,7997.16
2020-07-01 11:00:00,63.81,63.81,63.58,63.64,46274.34
2020-07-01 10:00:00,64.19,64.19,63.81,63.81,165.34
2020-07-01 09:00:00,64.0,64.19,63.99,64.19,2177.83
2020-07-01 08:00:00,64.05,64.09,63.9,64.0,3424.68
2020-07-01 07:00:00,63.89,64.42,63.89,64.05,88803.27
2020-07-01 06:00:00,64.06,64.06,63.89,63.89,135.81
2020-07-01 05:00:00,64.15,64.15,64.06,64.06,196.02
2020-07-01 04:00:00,63.73,64.15,63.73,64.15,150.82
2020-07-01 03:00:00,63.73,63.73,63.73,63.73,0.0
2020-07-01 02:00:00,63.79,63.98,63.73,63.73,3962.54
2020-07-01 01:00:00,63.36,63.8,63.36,63.79,4399.62
2020-07-01 00:00:00,63.4,63.4,63.3,63.36,1439.33
2020-06-30 23:00:00,63.66,63.66,63.66,63.66,0.0
2020-06-30 22:00:00,63.86,63.97,63.66,63.66,770.93
2020-06-30 21:00:00,63.75,64.02,63.75,63.86,35.6
2020-06-30 20:00:00,63.71,63.75,63.71,63.75,148.23
2020-06-30 19:00:00,63.8,63.87,63.7,63.71,294.89
2020-06-30 18:00:00,63.79,64.0,63.73,63.8,4579.75
2020-06-30 17:00:00,63.97,63.97,63.77,63.79,1151.79
2020-06-30 16:00:00,63.88,64.12,63.88,63.97,1929.93
2020-06-30 15:00:00,64.12,64.15,63.88,63.88,7539.74
2020-06-30 14:00:00,63.99,64.12,63.84,64.12,1146.32
2020-06-30 13:00:00,63.79,63.99,63.69,63.99,4276.7
2020-06-30 12:00:00,64.12,64.12,63.7,63.79,8048.8
2020-06-30 11:00:00,64.0,64.12,63.99,64.12,3210.63
2020-06-30 10:00:00,63.74,64.02,63.74,64.0,417.54
2020-06-30 09:00:00,63.48,63.74,63.43,63.74,40339.71
2020-06-30 08:00:00,63.59,63.68,63.48,63.48,45548.24
2020-06-30 07:00:00,63.5,63.93,63.5,63.59,38.19
2020-06-30 06:00:00,63.5,63.5,63.5,63.5,0.0
2020-06-30 05:00:00,63.65,63.65,63.5,63.5,3311.22
2020-06-30 04:00:00,63.81,64.01,63.59,63.65,12966.48
2020-06-30 03:00:00,63.81,63.81,63.81,63.81,0.0
2020-06-30 02:00:00,64.4,64.4,63.81,63.81,4016.5
2020-06-30 01:00:00,64.52,64.52,64.4,64.4,749.63
2020-06-30 00:00:00,64.14,64.52,64.14,64.52,657.44
2020-06-29 23:00:00,64.23,64.23,64.03,64.14,171.62
2020-06-29 22:00:00,64.48,64.77,63.88,64.23,23112.76
2020-06-29 21:00:00,64.58,64.88,64.3,64.48,16414.8
2020-06-29 20:00:00,64.08,64.58,64.08,64.58,17841.11
2020-06-29 19:00:00,63.97,64.14,63.97,64.08,2306.45
2020-06-29 18:00:00,63.98,64.29,63.93,63.97,61137.01
2020-06-29 17:00:00,63.76,63.98,63.76,63.98,1011.15
2020-06-29 16:00:00,63.88,64.23,63.73,63.76,26748.42
2020-06-29 15:00:00,63.26,63.88,63.18,63.88,5972.06
2020-06-29 14:00:00,63.0,63.3,63.0,63.26,51829.99
2020-06-29 13:00:00,63.52,63.7,63.0,63.0,28727.21
2020-06-29 12:00:00,63.12,63.81,63.12,63.52,3840.29
2020-06-29 11:00:00,63.12,63.12,62.93,63.12,37622.55
2020-06-29 10:00:00,63.18,63.34,63.12,63.12,12984.4
2020-06-29 09:00:00,62.95,63.18,62.95,63.18,52.93
2020-06-29 08:00:00,62.78,62.97,62.63,62.95,5762.57
2020-06-29 07:00:00,62.74,62.81,62.57,62.78,9009.67
2020-06-29 06:00:00,63.31,63.31,62.54,62.74,6270.46
2020-06-29 05:00:00,63.09,63.31,63.09,63.31,4402.88
2020-06-29 04:00:00,63.21,63.21,63.09,63.09,95.9
2020-06-29 03:00:00,63.43,63.47,63.05,63.21,1246.93
2020-06-29 02:00:00,63.77,63.8,63.43,63.43,642.08
2020-06-29 01:00:00,63.69,63.82,63.44,63.77,5122.23
2020-06-29 00:00:00,63.46,63.69,63.44,63.69,4804.79
2020-06-28 23:00:00,62.91,63.13,62.89,63.13,36.33
2020-06-28 22:00:00,63.06,63.06,62.79,62.91,106.6
2020-06-28 21:00:00,63.07,63.07,62.92,63.06,270.21
2020-06-28 20:00:00,62.82,63.12,62.72,63.07,4042.07
2020-06-28 19:00:00,63.56,63.56,62.82,62.82,7038.97
2020-06-28 18:00:00,63.28,63.66,63.28,63.56,707.79
2020-06-28 17:00:00,63.29,63.42,62.87,63.28,18185.01
2020-06-28 16:00:00,63.34,63.62,63.29,63.29,770.99
2020-06-28 15:00:00,63.31,63.4,63.24,63.34,4039.23
2020-06-28 14:00:00,62.65,63.49,62.65,63.31,13371.47
2020-06-28 13:00:00,62.33,62.84,62.33,62.65,53.37
2020-06-28 12:00:00,62.5,62.5,62.17,62.33,3483.5
2020-06-28 11:00:00,62.76,62.83,62.5,62.5,48.93
2020-06-28 10:00:00,62.91,62.91,62.76,62.76,21.97
2020-06-28 09:00:00,62.19,62.91,62.19,62.91,626.31
2020-06-28 08:00:00,62.46,62.46,62.18,62.19,3456.99
2020-06-28 07:00:00,62.4,62.46,62.2,62.46,995.76
2020-06-28 06:00:00,62.05,62.4,62.05,62.4,78.12
2020-06-28 05:00:00,62.29,62.29,62.05,62.05,186.16
2020-06-28 04:00:00,62.14,62.29,62.14,62.29,552.63
2020-06-28 03:00:00,62.15,62.36,62.14,62.14,105.66
2020-06-28 02:00:00,62.15,62.15,62.03,62.15,785.61
2020-06-28 01:00:00,61.96,62.15,61.92,62.15,2032.36
2020-06-28 00:00:00,62.03,62.15,61.86,61.96,4885.14
2020-06-27 23:00:00,61.43,62.27,61.43,62.03,39.15
2020-06-27 22:00:00,62.0,62.18,61.43,61.43,906.72
2020-06-27 21:00:00,61.3,62.0,60.95,62.0,4527.06
2020-06-27 20:00:00,61.0,61.72,60.37,61.3,56399.19
2020-06-27 19:00:00,63.08,63.26,60.06,61.0,169235.66
2020-06-27 18:00:00,63.28,63.28,63.08,63.08,114.33
2020-06-27 17:00:00,62.9,63.29,62.9,63.28,1327.44
2020-06-27 16:00:00,63.65,63.65,62.8,62.9,35919.1
2020-06-27 15:00:00,63.71,63.71,63.4,63.65,292.85
2020-06-27 14:00:00,63.79,63.79,63.57,63.71,1592.21
2020-06-27 13:00:00,63.82,63.84,63.79,63.79,146.47
2020-06-27 12:00:00,63.91,63.91,63.82,63.82,74.34
2020-06-27 11:00:00,63.85,63.97,63.85,63.91,46.5
2020-06-27 10:00:00,63.78,63.85,63.69,63.85,4826.12
2020-06-27 09:00:00,64.3,64.3,63.78,63.78,12990.99
2020-06-27 08:00:00,64.14,64.35,64.14,64.3,8248.95
2020-06-27 07:00:00,64.03,64.14,64.03,64.14,6.935
2020-06-27 06:00:00,64.03,64.03,64.03,64.03,0.0
2020-06-27 05:00:00,64.03,64.03,64.03,64.03,130.69
2020-06-27 04:00:00,64.26,64.26,63.99,64.03,4736.71
2020-06-27 03:00:00,64.03,64.26,64.03,64.26,815.96
2020-06-27 02:00:00,64.05,64.05,63.99,64.03,4239.79
2020-06-27 01:00:00,63.9,64.05,63.9,64.05,796.18
2020-06-27 00:00:00,64.03,64.03,63.79,63.9,36177.69
2020-06-26 23:00:00,64.27,64.27,64.03,64.03,6.403
2020-06-26 22:00:00,64.39,64.44,64.27,64.27,7366.52
2020-06-26 21:00:00,64.32,64.44,64.32,64.39,972.32
2020-06-26 20:00:00,64.06,64.46,64.06,64.32,395.77
2020-06-26 19:00:00,64.14,64.18,64.06,64.06,889.85
2020-06-26 18:00:00,64.14,64.14,64.14,64.14,0.0
2020-06-26 17:00:00,63.85,64.14,63.85,64.14,16.04
2020-06-26 16:00:00,63.78,63.85,63.78,63.85,61.3
2020-06-26 15:00:00,63.66,63.95,63.66,63.78,41.59
2020-06-26 14:00:00,64.33,64.33,63.66,63.66,21.92
2020-06-26 13:00:00,64.44,64.44,64.09,64.33,15974.84
2020-06-26 12:00:00,63.85,64.44,63.85,64.44,50.23
2020-06-26 11:00:00,64.15,64.28,63.85,63.85,59.03
2020-06-26 10:00:00,64.13,64.47,64.07,64.15,1941.94
2020-06-26 09:00:00,63.46,64.17,63.27,64.13,2867.39
2020-06-26 08:00:00,63.45,63.67,63.29,63.46,4777.96
2020-06-26 07:00:00,64.03,64.03,63.11,63.45,4042.9
2020-06-26 06:00:00,63.94,64.03,63.82,64.03,1013.75
2020-06-26 05:00:00,64.05,64.05,63.94,63.94,155.61
2020-06-26 04:00:00,64.06,64.06,63.89,64.05,4884.44
2020-06-26 03:00:00,64.56,64.56,64.06,64.06,849.12
2020-06-26 02:00:00,64.46,64.59,64.34,64.56,1615.01
2020-06-26 01:00:00,64.41,64.46,64.31,64.46,5082.1
2020-06-26 00:00:00,64.57,64.57,64.05,64.41,34959.55
2020-06-25 23:00:00,64.57,64.57,64.57,64.57,0.0
2020-06-25 22:00:00,64.87,64.87,64.57,64.57,27.96
2020-06-25 21:00:00,64.53,65.02,64.53,64.87,7919.74
2020-06-25 20:00:00,64.69,64.81,64.53,64.53,2669.73
2020-06-25 19:00:00,64.63,64.69,64.33,64.69,4620.2
2020-06-25 18:00:00,64.73,64.74,64.63,64.63,423.65
2020-06-25 17:00:00,64.81,64.85,64.73,64.73,393.75
2020-06-25 16:00:00,64.6,65.03,64.6,64.81,284.73
2020-06-25 15:00:00,64.61,64.64,64.6,64.6,51.93
2020-06-25 14:00:00,64.15,65.03,64.15,64.61,9122.03
2020-06-25 13:00:00,64.17,64.17,64.05,64.15,67.9
2020-06-25 12:00:00,64.7,64.7,63.93,64.17,8809.59
2020-06-25 11:00:00,64.52,64.7,64.38,64.7,1296.06
2020-06-25 10:00:00,64.62,64.62,64.35,64.52,2355.6
2020-06-25 09:00:00,64.95,64.95,64.62,64.62,889.13
2020-06-25 08:00:00,63.93,65.24,63.93,64.95,41398.64
2020-06-25 07:00:00,64.29,64.29,63.89,63.93,12152.65
2020-06-25 06:00:00,64.38,64.42,64.27,64.29,40.63
2020-06-25 05:00:00,63.93,64.38,63.93,64.38,2327.62
2020-06-25 04:00:00,63.6,64.06,63.6,63.93,1166.29
2020-06-25 03:00:00,64.97,64.97,63.05,63.6,102010.05
2020-06-25 02:00:00,64.97,64.97,64.97,64.97,0.0
2020-06-25 01:00:00,64.97,65.06,64.97,64.97,1648.9
2020-06-25 00:00:00,64.84,64.97,64.84,64.97,2345.01
2020-06-24 23:00:00,64.83,64.99,64.81,64.93,1353.0
2020-06-24 22:00:00,64.65,64.85,64.63,64.83,2810.87
2020-06-24 21:00:00,64.67,64.73,64.45,64.65,1841.94
2020-06-24 20:00:00,64.61,64.71,64.58,64.67,548.45
2020-06-24 19:00:00,64.67,64.7,64.61,64.61,952.09
2020-06-24 18:00:00,64.59,64.71,64.52,64.67,1482.01
2020-06-24 17:00:00,64.57,64.86,64.49,64.59,16529.42
2020-06-24 16:00:00,63.99,64.68,63.99,64.57,1718.82
2020-06-24 15:00:00,64.94,64.94,63.95,63.99,24172.42
2020-06-24 14:00:00,65.3,65.3,64.81,64.94,3602.07
2020-06-24 13:00:00,65.42,65.5,65.3,65.3,848.73
2020-06-24 12:00:00,64.96,65.42,64.63,65.42,28504.75
2020-06-24 11:00:00,64.89,65.4,64.84,64.96,28493.54
2020-06-24 10:00:00,66.1,66.15,64.89,64.89,87670.6
2020-06-24 09:00:00,66.13,66.13,66.09,66.1,1843.7
2020-06-24 08:00:00,66.16,66.3,66.03,66.13,7271.13
2020-06-24 07:00:00,67.2,67.36,65.92,66.16,1299.38
2020-06-24 06:00:00,67.47,67.47,67.12,67.2,1014.65
2020-06-24 05:00:00,67.42,67.48,67.42,67.47,159.65
2020-06-24 04:00:00,67.27,67.42,67.05,67.42,719.81
2020-06-24 03:00:00,67.5,67.52,67.1,67.27,1519.2
2020-06-24 02:00:00,67.3,67.51,67.22,67.5,3388.81
2020-06-24 01:00:00,67.14,67.31,66.87,67.3,3567.15
2020-06-24 00:00:00,66.92,67.14,66.92,67.14,1129.28
2020-06-23 23:00:00,66.74,66.92,66.74,66.92,817.53
2020-06-23 22:00:00,67.06,67.33,66.63,66.74,8806.9
2020-06-23 21:00:00,66.91,67.37,66.81,67.06,5604.12
2020-06-23 20:00:00,66.97,67.11,66.9,66.91,1197.86
2020-06-23 19:00:00,67.19,67.3,66.97,66.97,3468.39
2020-06-23 18:00:00,67.14,67.3,67.14,67.19,5213.7
2020-06-23 17:00:00,67.03,67.18,66.89,67.14,4172.77
2020-06-23 16:00:00,67.14,67.14,66.85,67.03,13822.33
2020-06-23 15:00:00,66.79,67.14,66.79,67.14,771.01
2020-06-23 14:00:00,66.62,67.44,66.62,66.79,40775.45
2020-06-23 13:00:00,66.74,66.74,66.49,66.62,7739.68
2020-06-23 12:00:00,66.38,66.74,66.38,66.74,1844.35
2020-06-23 11:00:00,66.37,66.46,66.37,66.38,13.28
2020-06-23 10:00:00,66.43,66.48,66.32,66.37,4591.56
2020-06-23 09:00:00,66.01,66.43,66.01,66.43,3122.86
2020-06-23 08:00:00,66.25,66.27,65.88,66.01,1594.82
2020-06-23 07:00:00,66.05,66.33,65.92,66.25,9589.44
2020-06-23 06:00:00,65.72,66.05,65.5,66.05,5132.22
2020-06-23 05:00:00,65.65,65.72,65.62,65.72,3996.89
2020-06-23 04:00:00,66.09,66.09,65.65,65.65,18195.95
2020-06-23 03:00:00,65.99,66.09,65.76,66.09,141.95
2020-06-23 02:00:00,65.75,65.99,65.75,65.99,33.0
2020-06-23 01:00:00,66.28,66.28,65.69,65.75,10558.36
2020-06-23 00:00:00,66.1,66.28,66.1,66.28,15.01
2020-06-22 23:00:00,66.12,66.39,66.07,66.1,11143.28
2020-06-22 22:00:00,66.59,66.59,66.08,66.12,280.11
2020-06-22 21:00:00,66.31,67.19,66.31,66.59,73197.0
2020-06-22 20:00:00,65.88,66.33,65.88,66.31,3800.93
2020-06-22 19:00:00,66.19,66.19,65.85,65.88,1606.01
2020-06-22 18:00:00,65.83,66.3,65.83,66.19,1171.96
2020-06-22 17:00:00,65.83,65.9,65.65,65.83,10100.21
2020-06-22 16:00:00,66.36,66.36,65.66,65.83,9544.15
2020-06-22 15:00:00,65.17,66.47,65.17,66.36,98307.28
2020-06-22 14:00:00,65.21,65.25,65.14,65.17,7967.56
2020-06-22 13:00:00,65.47,65.5,65.21,65.21,6958.31
2020-06-22 12:00:00,65.18,65.47,64.9,65.47,42942.36
2020-06-22 11:00:00,64.86,65.19,64.6,65.18,4344.39
2020-06-22 10:00:00,64.73,64.94,64.71,64.86,1531.82
2020-06-22 09:00:00,64.87,64.87,64.73,64.73,6.473
2020-06-22 08:00:00,64.94,65.03,64.87,64.87,97.08
2020-06-22 07:00:00,64.88,64.94,64.74,64.94,6953.21
2020-06-22 06:00:00,65.1,65.1,64.88,64.88,1094.59
2020-06-22 05:00:00,64.97,65.35,64.97,65.1,8720.07
2020-06-22 04:00:00,65.35,65.35,64.97,64.97,443.48
2020-06-22 03:00:00,65.35,65.35,65.35,65.35,0.0
2020-06-22 02:00:00,65.08,65.35,65.08,65.35,3511.95
2020-06-22 01:00:00,64.5,65.21,64.5,65.08,26915.03
2020-06-22 00:00:00,64.5,64.5,64.5,64.5,5.939
2020-06-21 23:00:00,64.51,64.51,64.48,64.5,21.46
2020-06-21 22:00:00,64.83,64.83,64.51,64.51,7689.48
2020-06-21 21:00:00,64.53,64.83,64.53,64.83,37.86
2020-06-21 20:00:00,64.37,64.6,64.37,64.53,130.04
2020-06-21 19:00:00,64.39,64.39,64.37,64.37,65.66
2020-06-21 18:00:00,64.51,64.51,64.39,64.39,48.16
2020-06-21 17:00:00,64.59,64.59,64.51,64.51,6.451
2020-06-21 16:00:00,64.91,64.99,64.59,64.59,111.56
2020-06-21 15:00:00,64.79,64.91,64.78,64.91,651.62
2020-06-21 14:00:00,65.0,65.0,64.79,64.79,236.46
2020-06-21 13:00:00,64.53,65.0,64.53,65.0,12895.23
2020-06-21 12:00:00,64.52,64.81,64.52,64.53,925.59
2020-06-21 11:00:00,64.6,64.6,64.52,64.52,66.66
2020-06-21 10:00:00,64.54,64.97,64.41,64.6,40109.42
2020-06-21 09:00:00,64.18,64.66,64.18,64.54,1900.72
2020-06-21 08:00:00,64.31,64.68,64.06,64.18,44947.14
2020-06-21 07:00:00,64.14,64.31,64.13,64.31,12.84
2020-06-21 06:00:00,64.11,64.14,64.11,64.14,9.621
2020-06-21 05:00:00,64.11,64.11,64.11,64.11,0.0
2020-06-21 04:00:00,64.24,64.24,64.11,64.11,57.03
2020-06-21 03:00:00,64.24,64.24,64.24,64.24,0.0
2020-06-21 02:00:00,64.27,64.37,64.24,64.24,481.84
2020-06-21 01:00:00,64.34,64.34,64.27,64.27,22.49
2020-06-21 00:00:00,64.1,64.34,64.1,64.34,506.0
2020-06-20 23:00:00,64.08,64.1,63.91,64.1,13.77
2020-06-20 22:00:00,63.81,64.15,63.77,64.08,1126.47
2020-06-20 21:00:00,64.01,64.03,63.8,63.81,75.82
2020-06-20 20:00:00,63.6,64.08,63.6,64.01,716.79
2020-06-20 19:00:00,63.71,63.8,63.6,63.6,819.42
2020-06-20 18:00:00,63.65,63.75,63.56,63.71,84.25
2020-06-20 17:00:00,63.71,63.79,63.65,63.65,25.49
2020-06-20 16:00:00,63.71,63.71,63.71,63.71,929.11
2020-06-20 15:00:00,63.93,63.93,63.54,63.71,2308.24
2020-06-20 14:00:00,64.04,64.04,63.93,63.93,25.51
2020-06-20 13:00:00,64.23,64.23,64.02,64.04,27.65
2020-06-20 12:00:00,64.23,64.29,64.12,64.23,148.78
2020-06-20 11:00:00,64.36,64.48,63.85,64.23,4204.15
2020-06-20 10:00:00,64.15,64.5,64.15,64.36,7583.7
2020-06-20 09:00:00,64.05,64.26,64.05,64.15,3547.83
2020-06-20 08:00:00,64.27,64.27,63.8,64.05,39064.47
2020-06-20 07:00:00,64.27,64.27,64.27,64.27,0.0
2020-06-20 06:00:00,64.2,64.27,64.2,64.27,224.94
2020-06-20 05:00:00,64.13,64.2,64.13,64.2,154.05
2020-06-20 04:00:00,64.19,64.19,64.01,64.13,4066.05
2020-06-20 03:00:00,64.33,64.52,64.19,64.19,64.38
2020-06-20 02:00:00,64.2,64.34,64.16,64.33,3903.79
2020-06-20 01:00:00,64.03,64.25,64.03,64.2,2871.04
2020-06-20 00:00:00,64.17,64.24,64.0,64.03,3781.3
2020-06-19 23:00:00,64.2,64.2,64.14,64.17,53.79
2020-06-19 22:00:00,64.41,64.54,64.2,64.2,5919.45
2020-06-19 21:00:00,64.2,64.41,64.2,64.41,584.32
2020-06-19 20:00:00,64.58,64.58,64.02,64.2,478.5
2020-06-19 19:00:00,64.37,64.71,64.37,64.58,2315.88
2020-06-19 18:00:00,64.73,64.92,64.09,64.37,4137.57
2020-06-19 17:00:00,64.77,64.77,64.67,64.73,62.18
2020-06-19 16:00:00,64.95,65.17,64.73,64.77,7839.86
2020-06-19 15:00:00,64.95,64.95,64.95,64.95,0.0
2020-06-19 14:00:00,65.07,65.07,64.95,64.95,305.26
2020-06-19 13:00:00,65.05,65.07,64.84,65.07,5229.64
2020-06-19 12:00:00,64.8,65.05,64.73,65.05,1147.25
2020-06-19 11:00:00,64.34,64.8,64.34,64.8,4514.61
2020-06-19 10:00:00,64.61,64.77,64.31,64.34,4845.4
2020-06-19 09:00:00,65.2,65.2,64.61,64.61,5705.1
2020-06-19 08:00:00,63.96,65.23,63.96,65.2,42023.53
2020-06-19 07:00:00,64.22,64.29,63.93,63.96,19066.83
2020-06-19 06:00:00,63.97,64.23,63.97,64.22,1997.13
2020-06-19 05:00:00,64.02,64.12,63.85,63.97,1229.76
2020-06-19 04:00:00,63.52,64.02,63.52,64.02,1121.58
2020-06-19 03:00:00,63.64,63.69,63.44,63.52,23654.65
2020-06-19 02:00:00,64.44,64.44,63.64,63.64,30356.32
2020-06-19 01:00:00,64.74,64.74,64.44,64.44,2792.68
2020-06-19 00:00:00,65.06,65.06,64.74,64.74,3398.73
2020-06-18 23:00:00,64.95,65.09,64.95,65.06,3465.04
2020-06-18 22:00:00,64.99,64.99,64.95,64.95,66.25
2020-06-18 21:00:00,64.91,65.02,64.46,64.99,16450.12
2020-06-18 20:00:00,65.48,65.48,64.91,64.91,861.13
2020-06-18 19:00:00,65.31,65.49,65.31,65.48,997.79
2020-06-18 18:00:00,65.54,65.54,65.31,65.31,326.55
2020-06-18 17:00:00,65.45,65.54,65.39,65.54,2212.33
2020-06-18 16:00:00,65.45,65.69,65.37,65.45,2511.91
2020-06-18 15:00:00,65.68,65.68,65.45,65.45,3695.67
2020-06-18 14:00:00,65.32,65.7,65.32,65.68,626.31
2020-06-18 13:00:00,65.56,65.56,65.32,65.32,1495.85
2020-06-18 12:00:00,65.62,65.91,65.56,65.56,2151.73
2020-06-18 11:00:00,65.07,65.62,65.07,65.62,4000.42
2020-06-18 10:00:00,65.31,65.31,65.02,65.07,7691.96
2020-06-18 09:00:00,64.59,65.6,64.59,65.31,12153.45
2020-06-18 08:00:00,64.65,64.65,64.59,64.59,5.182
2020-06-18 07:00:00,64.59,64.72,64.59,64.65,1023.68
2020-06-18 06:00:00,64.51,64.59,64.42,64.59,3546.41
2020-06-18 05:00:00,64.6,64.6,64.42,64.51,121.1
2020-06-18 04:00:00,64.72,64.72,64.57,64.6,278.68
2020-06-18 03:00:00,64.47,64.72,64.47,64.72,3573.13
2020-06-18 02:00:00,65.32,65.36,64.46,64.47,34722.97
2020-06-18 01:00:00,65.13,65.41,65.13,65.32,878.42
2020-06-18 00:00:00,65.11,65.23,65.11,65.13,87.31
2020-06-17 23:00:00,65.61,65.61,65.11,65.11,3356.72
2020-06-17 22:00:00,65.92,65.92,65.6,65.61,884.65
2020-06-17 21:00:00,65.38,66.03,65.38,65.92,1028.71
2020-06-17 20:00:00,65.45,65.45,64.82,65.38,4797.19
2020-06-17 19:00:00,65.94,66.02,65.45,65.45,276.56
2020-06-17 18:00:00,65.95,65.95,65.66,65.94,4547.37
2020-06-17 17:00:00,64.93,65.95,64.93,65.95,29794.92
2020-06-17 16:00:00,65.48,65.55,64.89,64.93,59707.63
2020-06-17 15:00:00,65.8,65.86,65.47,65.48,3035.79
2020-06-17 14:00:00,65.99,66.13,65.62,65.8,2512.38
2020-06-17 13:00:00,66.31,66.96,65.92,65.99,14273.47
2020-06-17 12:00:00,66.24,66.5,66.13,66.31,3300.7
2020-06-17 11:00:00,65.81,66.42,65.58,66.24,66872.4
2020-06-17 10:00:00,65.86,65.86,65.81,65.81,67.12
2020-06-17 09:00:00,65.9,65.9,65.86,65.86,160.21
2020-06-17 08:00:00,66.43,66.63,65.9,65.9,20890.33
2020-06-17 07:00:00,65.56,66.58,65.56,66.43,98960.05
2020-06-17 06:00:00,65.46,65.56,65.46,65.56,9.16
2020-06-17 05:00:00,65.61,65.61,65.46,65.46,9.495
2020-06-17 04:00:00,65.54,65.61,65.54,65.61,296.55
2020-06-17 03:00:00,65.54,65.54,65.54,65.54,0.0
2020-06-17 02:00:00,65.68,65.68,65.47,65.54,598.19
2020-06-17 01:00:00,65.95,65.95,65.68,65.68,6.568
2020-06-17 00:00:00,65.83,65.95,65.83,65.95,39.57
2020-06-16 23:00:00,65.83,65.83,65.83,65.83,128.52
2020-06-16 22:00:00,65.94,65.95,65.7,65.83,199.69
2020-06-16 21:00:00,65.6,65.98,65.6,65.94,4621.98
2020-06-16 20:00:00,65.6,65.6,65.6,65.6,0.0
2020-06-16 19:00:00,65.86,65.9,65.6,65.6,73.78
2020-06-16 18:00:00,65.46,66.0,65.46,65.86,4435.6
2020-06-16 17:00:00,65.51,65.51,65.46,65.46,155.79
2020-06-16 16:00:00,65.4,65.51,65.4,65.51,988.72
2020-06-16 15:00:00,65.05,65.4,65.05,65.4,293.43
2020-06-16 14:00:00,65.5,65.99,65.05,65.05,53339.84
2020-06-16 13:00:00,65.56,65.56,65.45,65.5,1363.92
2020-06-16 12:00:00,65.19,65.56,64.99,65.56,4190.39
2020-06-16 11:00:00,65.35,65.35,65.05,65.19,3072.82
2020-06-16 10:00:00,65.34,65.5,65.34,65.35,878.99
2020-06-16 09:00:00,64.92,65.57,64.92,65.34,2114.85
2020-06-16 08:00:00,65.08,65.19,64.92,64.92,642.11
2020-06-16 07:00:00,65.05,65.08,65.05,65.08,834.75
2020-06-16 06:00:00,65.37,65.66,65.05,65.05,6011.78
2020-06-16 05:00:00,65.27,65.37,65.27,65.37,239.7
2020-06-16 04:00:00,65.44,65.44,65.25,65.27,3645.65
2020-06-16 03:00:00,64.92,65.48,64.92,65.44,3495.26
2020-06-16 02:00:00,64.65,64.92,64.52,64.92,39.28
2020-06-16 01:00:00,64.41,64.65,64.41,64.65,1096.48
2020-06-16 00:00:00,64.76,64.76,64.41,64.41,14.13
2020-06-15 23:00:00,64.39,64.76,64.39,64.76,250.0
2020-06-15 22:00:00,64.64,64.66,64.39,64.39,108.79
2020-06-15 21:00:00,64.58,64.77,64.58,64.64,968.07
2020-06-15 20:00:00,64.61,64.61,64.58,64.58,3147.74
2020-06-15 19:00:00,64.67,64.94,64.61,64.61,2863.69
2020-06-15 18:00:00,64.28,64.86,64.28,64.67,8106.21
2020-06-15 17:00:00,64.27,64.49,64.27,64.28,96.44
2020-06-15 16:00:00,63.71,64.4,63.71,64.27,4092.76
2020-06-15 15:00:00,63.42,63.71,63.42,63.71,322.17
2020-06-15 14:00:00,63.14,63.42,63.14,63.42,2859.09
2020-06-15 13:00:00,62.89,63.14,62.55,63.14,2040.66
2020-06-15 12:00:00,62.92,63.0,62.88,62.89,786.55
2020-06-15 11:00:00,62.16,63.07,62.16,62.92,2878.08
2020-06-15 10:00:00,62.63,62.66,62.16,62.16,16196.92
2020-06-15 09:00:00,62.34,62.63,62.07,62.63,6949.75
2020-06-15 08:00:00,62.89,63.09,62.34,62.34,1062.84
2020-06-15 07:00:00,62.49,62.89,62.49,62.89,31718.57
2020-06-15 06:00:00,62.5,62.5,61.8,62.49,138144.97
2020-06-15 05:00:00,64.11,64.11,62.24,62.5,30249.33
2020-06-15 04:00:00,63.86,64.11,63.51,64.11,109.23
2020-06-15 03:00:00,64.85,64.85,63.64,63.86,7866.65
2020-06-15 02:00:00,64.7,64.85,64.56,64.85,2684.16
2020-06-15 01:00:00,65.28,65.47,64.7,64.7,2534.7
2020-06-15 00:00:00,65.45,65.45,65.25,65.28,1997.12
2020-06-14 23:00:00,65.82,65.82,65.45,65.45,1538.43
2020-06-14 22:00:00,65.44,65.82,65.05,65.82,3584.0
2020-06-14 21:00:00,65.77,65.77,65.4,65.44,473.43
2020-06-14 20:00:00,65.71,65.84,65.7,65.77,5532.05
2020-06-14 19:00:00,65.3,65.73,65.3,65.71,22153.57
2020-06-14 18:00:00,65.39,65.39,65.23,65.3,42264.68
2020-06-14 17:00:00,65.22,65.63,65.22,65.39,340.57
2020-06-14 16:00:00,65.36,65.36,65.14,65.22,803.32
2020-06-14 15:00:00,65.14,65.36,65.14,65.36,404.81
2020-06-14 14:00:00,65.76,65.83,64.5,65.14,13642.42
2020-06-14 13:00:00,65.91,65.91,65.76,65.76,4993.53
2020-06-14 12:00:00,66.13,66.14,65.91,65.91,356.77
2020-06-14 11:00:00,65.97,66.16,65.97,66.13,1392.0
2020-06-14 10:00:00,66.02,66.02,65.97,65.97,1057.08
2020-06-14 09:00:00,66.13,66.13,66.02,66.02,774.08
2020-06-14 08:00:00,65.84,66.13,65.84,66.13,3788.23
2020-06-14 07:00:00,65.78,65.84,65.71,65.84,190.93
2020-06-14 06:00:00,66.19,66.19,65.75,65.78,904.72
2020-06-14 05:00:00,66.19,66.19,66.19,66.19,3461.93
2020-06-14 04:00:00,66.19,66.19,66.19,66.19,0.0
2020-06-14 03:00:00,66.19,66.22,66.19,66.19,1336.91
2020-06-14 02:00:00,66.21,66.34,66.19,66.19,1830.1
2020-06-14 01:00:00,66.43,66.43,66.21,66.21,13.25
2020-06-14 00:00:00,66.56,66.6,66.26,66.43,3632.47
2020-06-13 23:00:00,66.32,66.56,66.32,66.56,1563.53
2020-06-13 22:00:00,66.04,66.32,66.04,66.32,82.32
2020-06-13 21:00:00,65.77,66.11,65.77,66.04,350.37
2020-06-13 20:00:00,65.93,65.93,65.74,65.77,21.05
2020-06-13 19:00:00,66.4,66.4,65.69,65.93,6505.81
2020-06-13 18:00:00,66.48,66.52,66.4,66.4,195.59
2020-06-13 17:00:00,66.31,66.48,66.31,66.48,122.69
2020-06-13 16:00:00,66.11,66.31,66.0,66.31,63.12
2020-06-13 15:00:00,66.2,66.45,66.11,66.11,4392.02
2020-06-13 14:00:00,65.95,66.4,65.95,66.2,965.26
2020-06-13 13:00:00,66.07,66.07,65.95,65.95,27.06
2020-06-13 12:00:00,65.88,66.07,65.88,66.07,694.42
2020-06-13 11:00:00,65.92,65.92,65.79,65.88,2344.57
2020-06-13 10:00:00,66.0,66.03,65.7,65.92,4913.34
2020-06-13 09:00:00,66.05,66.2,65.93,66.0,7169.1
2020-06-13 08:00:00,66.09,66.09,65.93,66.05,1885.7
2020-06-13 07:00:00,65.92,66.09,65.92,66.09,2525.19
2020-06-13 06:00:00,65.8,66.0,65.76,65.92,1776.12
2020-06-13 05:00:00,65.8,65.8,65.8,65.8,21.92
2020-06-13 04:00:00,65.27,65.8,65.27,65.8,11901.2
2020-06-13 03:00:00,65.18,65.4,65.18,65.27,690.56
2020-06-13 02:00:00,65.18,65.35,65.07,65.18,7298.65
2020-06-13 01:00:00,65.13,65.18,65.01,65.18,742.37
2020-06-13 00:00:00,65.61,65.61,65.13,65.13,3085.42
2020-06-12 23:00:00,65.68,65.68,65.61,65.61,685.4
2020-06-12 22:00:00,65.7,65.71,65.44,65.68,153.5
2020-06-12 21:00:00,65.76,65.76,65.44,65.7,433.7
2020-06-12 20:00:00,65.33,65.76,65.33,65.76,2158.42
2020-06-12 19:00:00,65.16,65.44,65.12,65.33,3357.66
2020-06-12 18:00:00,64.81,65.3,64.81,65.16,5328.78
2020-06-12 17:00:00,65.61,65.61,64.79,64.81,4491.89
2020-06-12 16:00:00,65.37,65.61,65.0,65.61,4372.64
2020-06-12 15:00:00,65.57,65.75,65.36,65.37,149.7
2020-06-12 14:00:00,66.44,66.44,65.54,65.57,10236.57
2020-06-12 13:00:00,66.14,66.45,66.0,66.44,59437.63
2020-06-12 12:00:00,65.98,66.14,65.84,66.14,2883.75
2020-06-12 11:00:00,66.13,66.13,65.92,65.98,1339.7
2020-06-12 10:00:00,65.37,66.13,65.37,66.13,6228.93
2020-06-12 09:00:00,65.48,65.64,65.33,65.37,2277.62
2020-06-12 08:00:00,65.19,65.65,65.19,65.48,27973.11
2020-06-12 07:00:00,64.69,65.19,64.69,65.19,10243.08
2020-06-12 06:00:00,64.31,64.69,64.31,64.69,315.93
2020-06-12 05:00:00,64.25,64.31,64.1,64.31,851.44
2020-06-12 04:00:00,64.38,64.38,64.23,64.25,1767.09
2020-06-12 03:00:00,64.04,64.38,64.04,64.38,9.656
2020-06-12 02:00:00,64.06,64.06,64.04,64.04,640.4
2020-06-12 01:00:00,63.62,64.06,63.62,64.06,1312.39
2020-06-12 00:00:00,63.81,63.81,63.07,63.62,7838.89
2020-06-11 23:00:00,64.4,64.4,63.64,63.81,732.08
2020-06-11 22:00:00,64.71,64.86,64.4,64.4,1254.71
2020-06-11 21:00:00,65.05,65.28,64.71,64.71,7372.47
2020-06-11 20:00:00,64.3,65.17,64.3,65.05,2636.89
2020-06-11 19:00:00,64.75,64.75,64.24,64.3,3120.34
2020-06-11 18:00:00,64.87,65.05,64.75,64.75,1588.56
2020-06-11 17:00:00,63.53,65.24,62.7,64.87,66125.47
2020-06-11 16:00:00,66.15,66.37,63.53,63.53,76138.99
2020-06-11 15:00:00,66.75,66.93,65.96,66.15,35178.86
2020-06-11 14:00:00,66.98,67.26,66.75,66.75,20347.54
2020-06-11 13:00:00,68.08,68.08,66.61,66.98,154542.47
2020-06-11 12:00:00,68.35,68.35,68.08,68.08,31.45
2020-06-11 11:00:00,68.71,68.71,68.35,68.35,9956.57
2020-06-11 10:00:00,68.61,68.76,68.5,68.71,3547.1
2020-06-11 09:00:00,68.77,68.85,68.61,68.61,1079.73
2020-06-11 08:00:00,68.9,68.9,68.77,68.77,69.32
2020-06-11 07:00:00,69.25,69.25,68.9,68.9,1049.81
2020-06-11 06:00:00,69.66,69.66,68.76,69.25,3117.91
2020-06-11 05:00:00,69.58,69.67,69.58,69.66,322.25
2020-06-11 04:00:00,69.7,69.7,69.58,69.58,69.58
2020-06-11 03:00:00,69.76,69.81,69.55,69.7,87.21
2020-06-11 02:00:00,70.0,70.02,69.76,69.76,4192.08
2020-06-11 01:00:00,69.86,70.0,69.86,70.0,35590.38
2020-06-11 00:00:00,69.72,69.94,69.72,69.86,1954.37
2020-06-10 23:00:00,69.65,69.72,69.41,69.72,1159.11
2020-06-10 22:00:00,69.2,69.8,69.2,69.65,24676.25
2020-06-10 21:00:00,69.49,69.51,69.08,69.2,4595.41
2020-06-10 20:00:00,69.66,69.68,69.4,69.49,4471.86
2020-06-10 19:00:00,68.76,69.66,68.76,69.66,5142.26
2020-06-10 18:00:00,68.76,69.58,68.5,68.76,111039.93
2020-06-10 17:00:00,68.57,68.77,68.5,68.76,32235.39
2020-06-10 16:00:00,68.27,68.57,68.27,68.57,5.486
2020-06-10 15:00:00,68.44,68.55,68.26,68.27,7206.39
2020-06-10 14:00:00,68.35,68.45,68.26,68.44,735.96
2020-06-10 13:00:00,68.32,68.35,68.26,68.35,17.08
2020-06-10 12:00:00,68.32,68.32,68.32,68.32,0.0
2020-06-10 11:00:00,68.06,68.32,68.06,68.32,140.26
2020-06-10 10:00:00,68.06,68.06,68.06,68.06,0.0
2020-06-10 09:00:00,68.06,68.06,68.06,68.06,0.0
2020-06-10 08:00:00,68.06,68.06,68.06,68.06,0.0
2020-06-10 07:00:00,67.77,68.2,67.66,68.06,2730.16
2020-06-10 06:00:00,67.98,68.2,67.75,67.77,1438.97
2020-06-10 05:00:00,67.59,67.98,67.59,67.98,784.1
2020-06-10 04:00:00,67.59,67.59,67.59,67.59,0.0
2020-06-10 03:00:00,67.56,67.67,67.56,67.59,966.8
2020-06-10 02:00:00,67.78,67.78,67.56,67.56,320.99
2020-06-10 01:00:00,67.77,67.94,67.7,67.78,2392.33
2020-06-10 00:00:00,68.12,68.18,67.77,67.77,3114.76
2020-06-09 23:00:00,68.32,68.32,68.18,68.18,168.75
2020-06-09 22:00:00,68.44,68.44,67.98,68.32,2416.85
2020-06-09 21:00:00,68.22,68.44,68.22,68.44,772.22
2020-06-09 20:00:00,68.04,68.29,68.04,68.22,2877.15
2020-06-09 19:00:00,68.07,68.18,67.75,68.04,7748.9
2020-06-09 18:00:00,68.02,68.07,68.02,68.07,480.0
2020-06-09 17:00:00,68.17,68.17,68.02,68.02,7.404
2020-06-09 16:00:00,67.99,68.17,67.99,68.17,440.91
2020-06-09 15:00:00,68.16,68.35,67.99,67.99,10487.51
2020-06-09 14:00:00,68.04,68.25,67.96,68.16,1555.23
2020-06-09 13:00:00,68.06,68.11,68.04,68.04,735.2
2020-06-09 12:00:00,68.17,68.25,67.99,68.06,3314.93
2020-06-09 11:00:00,67.88,68.17,67.88,68.17,686.98
2020-06-09 10:00:00,67.88,67.88,67.88,67.88,0.0
2020-06-09 09:00:00,67.85,67.91,67.85,67.88,2493.96
2020-06-09 08:00:00,68.17,68.17,67.84,67.85,2404.5
2020-06-09 07:00:00,68.08,68.17,68.08,68.17,8441.24
2020-06-09 06:00:00,67.76,68.08,67.76,68.08,74.89
2020-06-09 05:00:00,67.87,67.87,67.76,67.76,7.837
2020-06-09 04:00:00,67.79,67.87,67.79,67.87,1090.06
2020-06-09 03:00:00,67.86,68.11,67.79,67.79,1919.53
2020-06-09 02:00:00,67.88,67.88,67.86,67.86,28.0
2020-06-09 01:00:00,67.83,67.95,67.72,67.88,494.98
2020-06-09 00:00:00,68.39,69.02,67.3,67.83,78797.78
2020-06-08 23:00:00,67.76,68.53,67.76,68.39,45014.55
2020-06-08 22:00:00,67.75,67.77,67.73,67.76,3877.31
2020-06-08 21:00:00,67.74,67.75,67.5,67.75,1416.72
2020-06-08 20:00:00,67.77,67.77,67.74,67.74,42.28
2020-06-08 19:00:00,67.85,68.16,67.66,67.77,21693.54
2020-06-08 18:00:00,67.86,67.86,67.71,67.85,913.98
2020-06-08 17:00:00,67.93,67.93,67.8,67.86,14.74
2020-06-08 16:00:00,67.57,67.95,67.31,67.93,2415.25
2020-06-08 15:00:00,66.87,67.57,66.87,67.57,1631.34
2020-06-08 14:00:00,67.47,67.54,66.86,66.87,2449.26
2020-06-08 13:00:00,66.64,67.5,66.48,67.47,344.53
2020-06-08 12:00:00,67.27,67.27,66.61,66.64,7431.62
2020-06-08 11:00:00,67.38,67.38,67.27,67.27,802.63
2020-06-08 10:00:00,67.43,67.83,67.36,67.38,14804.43
2020-06-08 09:00:00,67.04,67.64,67.04,67.43,1354.82
2020-06-08 08:00:00,66.74,67.04,66.57,67.04,3940.15
2020-06-08 07:00:00,66.81,66.93,66.72,66.74,10241.71
2020-06-08 06:00:00,66.71,66.9,66.71,66.81,102.35
2020-06-08 05:00:00,66.58,66.71,66.58,66.71,219.35
2020-06-08 04:00:00,66.4,66.71,66.4,66.58,36.63
2020-06-08 03:00:00,66.27,66.51,66.27,66.4,15.45
2020-06-08 02:00:00,66.54,66.63,66.27,66.27,1388.33
2020-06-08 01:00:00,66.46,66.54,66.44,66.54,3526.86
2020-06-08 00:00:00,66.47,66.52,66.44,66.46,1043.43
2020-06-07 23:00:00,66.28,66.55,66.28,66.47,1043.21
2020-06-07 22:00:00,66.08,66.37,66.08,66.28,45.74
2020-06-07 21:00:00,65.95,66.08,65.95,66.08,70.33
2020-06-07 20:00:00,66.11,66.3,65.95,65.95,1721.37
2020-06-07 19:00:00,65.5,66.32,65.27,66.11,1320.7
2020-06-07 18:00:00,65.06,65.5,65.06,65.5,1715.26
2020-06-07 17:00:00,65.46,65.46,64.71,65.06,195.63
2020-06-07 16:00:00,66.13,66.26,64.87,65.46,2875.68
2020-06-07 15:00:00,65.89,66.47,65.85,66.13,9219.48
2020-06-07 14:00:00,65.6,66.07,65.29,65.89,12184.12
2020-06-07 13:00:00,66.52,66.52,65.6,65.6,77662.96
2020-06-07 12:00:00,67.41,67.41,66.46,66.52,85225.12
2020-06-07 11:00:00,67.88,67.88,67.41,67.41,130.38
2020-06-07 10:00:00,67.88,67.88,67.88,67.88,0.0
2020-06-07 09:00:00,67.85,67.99,67.77,67.88,531.17
2020-06-07 08:00:00,67.89,67.96,67.5,67.85,2497.51
2020-06-07 07:00:00,67.96,68.16,67.89,67.89,7669.13
2020-06-07 06:00:00,67.76,68.0,67.74,67.96,286.05
2020-06-07 05:00:00,67.97,67.97,67.76,67.76,45.66
2020-06-07 04:00:00,67.78,67.97,67.78,67.97,108.63
2020-06-07 03:00:00,67.78,67.78,67.78,67.78,0.0
2020-06-07 02:00:00,67.65,68.01,67.65,67.78,3007.09
2020-06-07 01:00:00,67.6,67.65,67.52,67.65,859.01
2020-06-07 00:00:00,67.71,67.71,67.42,67.6,251.14
2020-06-06 23:00:00,67.56,68.01,67.56,67.71,4628.71
2020-06-06 22:00:00,67.82,67.91,67.56,67.56,125.73
2020-06-06 21:00:00,67.93,67.95,67.8,67.82,211.82
2020-06-06 20:00:00,67.61,67.93,67.49,67.93,463.9
2020-06-06 19:00:00,67.68,67.84,67.61,67.61,327.29
2020-06-06 18:00:00,67.41,67.69,67.41,67.68,1365.26
2020-06-06 17:00:00,67.64,67.64,67.27,67.41,390.25
2020-06-06 16:00:00,68.05,68.1,67.46,67.64,4850.62
2020-06-06 15:00:00,68.03,68.06,67.86,68.05,2646.99
2020-06-06 14:00:00,67.82,68.03,67.82,68.03,1823.71
2020-06-06 13:00:00,67.51,67.82,67.51,67.82,3509.11
2020-06-06 12:00:00,67.58,67.92,67.51,67.51,1148.33
2020-06-06 11:00:00,67.64,67.66,67.58,67.58,23.92
2020-06-06 10:00:00,67.6,67.73,67.6,67.64,38.07
2020-06-06 09:00:00,67.36,67.71,67.36,67.6,7090.61
2020-06-06 08:00:00,67.52,67.54,67.33,67.36,3244.37
2020-06-06 07:00:00,67.61,67.61,67.52,67.52,3699.96
2020-06-06 06:00:00,67.45,67.61,67.45,67.61,6.761
2020-06-06 05:00:00,67.58,67.58,67.44,67.45,425.48
2020-06-06 04:00:00,67.58,67.76,67.42,67.58,4270.92
2020-06-06 03:00:00,67.47,67.69,67.21,67.58,2054.41
2020-06-06 02:00:00,67.29,67.47,67.26,67.47,3486.29
2020-06-06 01:00:00,67.48,67.7,67.29,67.29,766.82
2020-06-06 00:00:00,67.65,67.65,67.06,67.48,4658.54
2020-06-05 23:00:00,67.76,67.84,67.6,67.65,308.12
2020-06-05 22:00:00,67.59,67.77,67.47,67.76,558.79
2020-06-05 21:00:00,67.74,67.89,67.59,67.59,54.27
2020-06-05 20:00:00,67.87,68.13,67.74,67.74,5625.79
2020-06-05 19:00:00,68.11,68.11,67.87,67.87,5.881
2020-06-05 18:00:00,68.03,68.11,67.99,68.11,2384.0
2020-06-05 17:00:00,68.05,68.11,68.03,68.03,844.31
2020-06-05 16:00:00,67.71,68.2,67.68,68.05,9845.21
2020-06-05 15:00:00,67.7,67.86,67.25,67.71,3141.22
2020-06-05 14:00:00,67.71,67.88,67.7,67.7,1633.74
2020-06-05 13:00:00,67.86,67.86,67.71,67.71,414.13
2020-06-05 12:00:00,67.5,67.86,67.5,67.86,1745.73
2020-06-05 11:00:00,67.85,68.01,67.49,67.5,1800.89
2020-06-05 10:00:00,68.9,68.9,67.57,67.85,895.49
2020-06-05 09:00:00,69.11,69.13,68.72,68.9,10789.53
2020-06-05 08:00:00,68.63,69.49,67.88,69.11,43533.69
2020-06-05 07:00:00,68.87,68.87,68.63,68.63,5.915
2020-06-05 06:00:00,68.81,68.87,68.56,68.87,1679.7
2020-06-05 05:00:00,68.39,68.81,68.39,68.81,24.68
2020-06-05 04:00:00,68.43,68.81,68.39,68.39,3133.86
2020-06-05 03:00:00,68.72,68.74,68.25,68.43,752.1
2020-06-05 02:00:00,68.78,68.79,68.58,68.72,798.36
2020-06-05 01:00:00,68.01,69.0,68.01,68.78,22806.2
2020-06-05 00:00:00,68.01,68.01,68.01,68.01,0.0
2020-06-04 23:00:00,68.13,68.26,68.01,68.01,191.87
2020-06-04 22:00:00,67.8,68.27,67.46,68.13,1812.3
2020-06-04 21:00:00,67.7,67.8,67.55,67.8,1116.35
2020-06-04 20:00:00,67.97,67.97,67.51,67.7,2840.32
2020-06-04 19:00:00,67.66,67.99,67.66,67.97,2426.14
2020-06-04 18:00:00,68.49,68.49,67.66,67.66,8711.59
2020-06-04 17:00:00,68.55,68.62,68.4,68.49,708.9
2020-06-04 16:00:00,68.65,68.68,68.25,68.55,5603.07
2020-06-04 15:00:00,67.85,68.65,67.85,68.65,22447.7
2020-06-04 14:00:00,68.24,68.31,67.79,67.85,2088.84
2020-06-04 13:00:00,67.56,68.47,67.56,68.24,36444.61
2020-06-04 12:00:00,66.75,67.56,66.75,67.56,2867.51
2020-06-04 11:00:00,66.42,66.79,65.61,66.75,59823.99
2020-06-04 10:00:00,66.98,66.98,66.41,66.42,10711.91
2020-06-04 09:00:00,68.22,68.24,66.75,66.98,38607.81
2020-06-04 08:00:00,68.28,68.29,67.84,68.22,49901.13
2020-06-04 07:00:00,67.76,68.79,67.72,68.28,373516.62
2020-06-04 06:00:00,67.54,67.76,67.28,67.76,952.17
2020-06-04 05:00:00,67.52,67.79,67.45,67.54,3767.02
2020-06-04 04:00:00,67.77,67.77,67.44,67.52,4987.01
2020-06-04 03:00:00,67.6,67.79,67.59,67.77,4393.03
2020-06-04 02:00:00,67.35,67.74,67.34,67.6,10947.0
2020-06-04 01:00:00,67.28,67.42,67.28,67.35,102.94
2020-06-04 00:00:00,67.3,67.3,67.08,67.28,625.68
2020-06-03 23:00:00,66.85,67.3,66.85,67.3,7211.15
2020-06-03 22:00:00,66.85,66.85,66.85,66.85,0.0
2020-06-03 21:00:00,66.88,66.89,66.85,66.85,516.15
2020-06-03 20:00:00,66.85,67.03,66.85,66.88,209.27
2020-06-03 19:00:00,67.55,67.75,66.5,66.85,29500.5
2020-06-03 18:00:00,67.61,67.76,67.27,67.55,20488.39
2020-06-03 17:00:00,67.65,67.75,67.6,67.61,91.35
2020-06-03 16:00:00,67.35,67.73,67.35,67.65,46.18
2020-06-03 15:00:00,67.68,67.81,67.35,67.35,2260.67
2020-06-03 14:00:00,67.88,67.88,67.31,67.68,2791.28
2020-06-03 13:00:00,67.89,67.89,67.88,67.88,6.788
2020-06-03 12:00:00,68.04,68.23,67.6,67.89,2946.81
2020-06-03 11:00:00,67.91,68.13,67.76,68.04,17462.24
2020-06-03 10:00:00,67.3,67.93,67.3,67.91,2707.35
2020-06-03 09:00:00,66.91,67.3,66.67,67.3,6250.65
2020-06-03 08:00:00,66.85,67.13,66.85,66.91,326.58
2020-06-03 07:00:00,66.88,67.0,66.76,66.85,2434.27
2020-06-03 06:00:00,66.98,67.08,66.79,66.88,6137.2
2020-06-03 05:00:00,66.9,66.98,66.23,66.98,1866.64
2020-06-03 04:00:00,66.4,66.9,66.4,66.9,365.64
2020-06-03 03:00:00,66.66,66.66,66.39,66.4,16.6
2020-06-03 02:00:00,66.93,66.93,66.61,66.66,1582.51
2020-06-03 01:00:00,66.87,66.98,66.87,66.93,1454.27
2020-06-03 00:00:00,66.45,66.87,66.45,66.87,5141.45
2020-06-02 23:00:00,66.51,66.51,66.25,66.45,106.05
2020-06-02 22:00:00,66.44,66.66,66.44,66.51,218.96
2020-06-02 21:00:00,66.35,66.71,66.35,66.44,1855.45
2020-06-02 20:00:00,66.51,66.51,66.14,66.35,1746.37
2020-06-02 19:00:00,66.39,66.52,66.33,66.51,2351.4
2020-06-02 18:00:00,66.39,66.5,66.39,66.39,973.88
2020-06-02 17:00:00,66.07,66.39,65.97,66.39,2469.68
2020-06-02 16:00:00,65.66,66.07,65.47,66.07,7419.83
2020-06-02 15:00:00,65.06,65.76,64.0,65.66,42332.77
2020-06-02 14:00:00,69.85,69.86,63.98,65.06,179106.48
2020-06-02 13:00:00,69.44,70.22,69.44,69.85,34339.24
2020-06-02 12:00:00,69.72,70.0,69.43,69.44,85738.21
2020-06-02 11:00:00,69.32,69.88,69.32,69.72,4216.11
2020-06-02 10:00:00,69.29,69.59,69.12,69.32,5606.81
2020-06-02 09:00:00,69.13,69.44,68.81,69.29,19670.72
2020-06-02 08:00:00,68.73,69.16,68.73,69.13,27879.82
2020-06-02 07:00:00,68.2,68.73,68.18,68.73,16482.73
2020-06-02 06:00:00,67.55,68.35,67.55,68.2,21492.65
2020-06-02 05:00:00,67.87,67.87,67.33,67.55,2237.77
2020-06-02 04:00:00,67.84,67.91,67.84,67.87,8724.64
2020-06-02 03:00:00,68.18,68.18,67.82,67.84,2471.38
2020-06-02 02:00:00,67.88,68.18,67.62,68.18,372.41
2020-06-02 01:00:00,67.72,67.95,67.61,67.88,15576.23
2020-06-02 00:00:00,67.78,67.96,67.65,67.72,2687.11
2020-06-01 23:00:00,66.74,68.57,66.74,67.78,63265.96
2020-06-01 22:00:00,66.65,67.03,66.65,66.74,28350.48
2020-06-01 21:00:00,66.78,66.78,66.41,66.65,6507.25
2020-06-01 20:00:00,66.32,66.78,66.29,66.78,3370.93
2020-06-01 19:00:00,65.97,66.46,65.97,66.32,2072.99
2020-06-01 18:00:00,66.16,66.17,65.8,65.97,1365.45
2020-06-01 17:00:00,65.91,66.38,65.91,66.16,2650.95
2020-06-01 16:00:00,65.39,66.01,65.39,65.91,17976.96
2020-06-01 15:00:00,65.48,65.48,64.59,65.39,416.85
2020-06-01 14:00:00,65.39,65.75,65.22,65.48,7013.26
2020-06-01 13:00:00,64.64,65.39,64.64,65.39,2474.43
2020-06-01 12:00:00,64.27,64.79,63.42,64.64,8072.1
2020-06-01 11:00:00,64.56,64.61,64.23,64.27,3361.47
2020-06-01 10:00:00,64.22,64.56,64.03,64.56,2153.38
2020-06-01 09:00:00,64.8,64.91,64.18,64.22,20966.81
2020-06-01 08:00:00,65.62,65.65,64.78,64.8,1240.78
2020-06-01 07:00:00,65.53,65.74,65.5,65.62,28057.39
2020-06-01 06:00:00,65.21,65.81,65.21,65.53,3269.87
2020-06-01 05:00:00,65.63,65.73,65.21,65.21,429.57
2020-06-01 04:00:00,65.65,66.11,65.6,65.63,193.8
2020-06-01 03:00:00,65.81,65.81,65.46,65.65,446.48
2020-06-01 02:00:00,65.63,65.98,65.63,65.81,197.18
2020-06-01 01:00:00,65.38,65.67,65.28,65.63,2447.95
2020-06-01 00:00:00,65.02,65.45,64.66,65.38,7794.74
2020-05-31 23:00:00,65.84,65.84,64.06,65.02,81773.46
2020-05-31 22:00:00,66.21,66.78,65.68,65.84,7714.37
2020-05-31 21:00:00,67.55,67.55,65.83,66.21,25549.89
2020-05-31 20:00:00,67.83,67.83,67.23,67.55,9071.44
2020-05-31 19:00:00,67.58,67.86,67.55,67.83,4112.98
2020-05-31 18:00:00,67.4,67.61,67.28,67.58,742.36
2020-05-31 17:00:00,67.5,67.53,67.28,67.4,2103.98
2020-05-31 16:00:00,67.04,67.5,67.0,67.5,498.01
2020-05-31 15:00:00,67.02,67.16,66.73,67.04,7810.8
2020-05-31 14:00:00,67.88,67.88,67.02,67.02,5366.4
2020-05-31 13:00:00,68.41,68.45,67.72,67.88,31076.36
2020-05-31 12:00:00,67.86,68.65,67.86,68.41,5734.68
2020-05-31 11:00:00,67.9,68.0,67.74,67.86,604.39
2020-05-31 10:00:00,66.84,67.96,66.84,67.9,7554.63
2020-05-31 09:00:00,67.02,67.02,66.7,66.84,631.95
2020-05-31 08:00:00,67.27,67.47,66.97,67.02,5751.36
2020-05-31 07:00:00,66.55,67.5,66.4,67.27,30156.05
2020-05-31 06:00:00,66.73,66.73,66.55,66.55,86.51
2020-05-31 05:00:00,66.64,66.9,66.64,66.73,1057.96
2020-05-31 04:00:00,66.68,66.77,66.6,66.64,1053.54
2020-05-31 03:00:00,67.66,67.66,66.68,66.68,1716.21
2020-05-31 02:00:00,67.48,67.66,67.47,67.66,2598.27
2020-05-31 01:00:00,67.91,67.91,67.47,67.48,370.33
2020-05-31 00:00:00,68.49,68.49,67.64,67.91,3930.37
2020-05-30 23:00:00,68.47,68.68,68.26,68.49,18335.27
2020-05-30 22:00:00,67.57,68.73,67.4,68.47,20683.11
2020-05-30 21:00:00,66.53,67.58,66.53,67.57,3392.31
2020-05-30 20:00:00,68.0,68.0,66.53,66.53,70510.73
2020-05-30 19:00:00,68.04,68.04,67.79,68.0,585.65
2020-05-30 18:00:00,68.05,68.36,68.01,68.04,1722.7
2020-05-30 17:00:00,68.29,68.36,68.05,68.05,2940.46
2020-05-30 16:00:00,67.9,68.44,67.9,68.29,11137.09
2020-05-30 15:00:00,68.42,68.42,67.59,67.9,7596.6
2020-05-30 14:00:00,68.42,68.64,68.23,68.42,20676.39
2020-05-30 13:00:00,67.56,68.49,67.5,68.42,8153.46
2020-05-30 12:00:00,67.27,67.68,67.27,67.56,10561.54
2020-05-30 11:00:00,66.47,67.3,66.47,67.27,5295.22
2020-05-30 10:00:00,66.3,66.53,66.3,66.47,801.08
2020-05-30 09:00:00,66.62,66.62,66.26,66.3,2674.69
2020-05-30 08:00:00,66.69,66.96,66.62,66.62,3712.13
2020-05-30 07:00:00,66.92,66.92,66.69,66.69,2603.69
2020-05-30 06:00:00,66.68,67.03,66.68,66.92,2605.65
2020-05-30 05:00:00,66.64,66.92,66.53,66.68,4558.3
2020-05-30 04:00:00,65.84,66.68,65.84,66.64,3141.96
2020-05-30 03:00:00,65.83,65.86,65.51,65.84,516.47
2020-05-30 02:00:00,65.58,65.84,65.45,65.83,685.58
2020-05-30 01:00:00,65.71,65.84,65.58,65.58,1566.07
2020-05-30 00:00:00,66.04,66.06,65.64,65.71,3474.95
2020-05-29 23:00:00,66.18,66.18,66.03,66.04,160.07
2020-05-29 22:00:00,66.0,66.29,66.0,66.18,63.35
2020-05-29 21:00:00,66.56,66.6,66.0,66.0,1910.46
2020-05-29 20:00:00,66.8,66.8,66.56,66.56,438.95
2020-05-29 19:00:00,66.85,66.87,66.8,66.8,790.36
2020-05-29 18:00:00,66.47,66.85,66.3,66.85,3540.09
2020-05-29 17:00:00,66.46,66.69,66.25,66.47,2763.31
2020-05-29 16:00:00,66.37,66.54,66.37,66.46,1248.15
2020-05-29 15:00:00,66.53,66.53,66.33,66.37,2306.04
2020-05-29 14:00:00,66.94,66.94,66.53,66.53,371.76
2020-05-29 13:00:00,66.71,66.94,66.56,66.94,1516.7
2020-05-29 12:00:00,66.44,66.77,66.21,66.71,6983.64
2020-05-29 11:00:00,66.05,66.51,66.05,66.44,3150.55
2020-05-29 10:00:00,66.43,66.58,66.05,66.05,15024.44
2020-05-29 09:00:00,66.33,66.43,66.03,66.43,3782.46
2020-05-29 08:00:00,67.09,67.16,66.16,66.33,13040.48
2020-05-29 07:00:00,67.14,67.14,67.09,67.09,1399.55
2020-05-29 06:00:00,67.26,67.26,67.14,67.14,918.03
2020-05-29 05:00:00,67.11,67.38,66.93,67.26,9039.58
2020-05-29 04:00:00,67.42,67.42,67.11,67.11,714.73
2020-05-29 03:00:00,67.29,67.42,67.28,67.42,63.57
2020-05-29 02:00:00,67.36,67.36,67.14,67.29,2692.99
2020-05-29 01:00:00,67.67,67.67,67.12,67.36,5337.61
2020-05-29 00:00:00,67.27,68.33,67.24,67.67,86526.65
2020-05-28 23:00:00,66.69,67.58,66.69,67.27,28526.75
2020-05-28 22:00:00,66.51,66.76,66.51,66.69,1583.93
2020-05-28 21:00:00,66.39,66.88,66.36,66.51,3696.53
2020-05-28 20:00:00,66.81,66.95,66.31,66.39,12724.93
2020-05-28 19:00:00,66.54,66.88,66.39,66.81,6094.17
2020-05-28 18:00:00,66.19,66.65,66.19,66.54,49018.24
2020-05-28 17:00:00,66.2,66.21,66.14,66.19,2492.17
2020-05-28 16:00:00,65.46,66.2,65.46,66.2,1122.46
2020-05-28 15:00:00,65.93,66.19,65.44,65.46,52028.12
2020-05-28 14:00:00,65.27,66.3,65.27,65.93,7141.89
2020-05-28 13:00:00,64.8,65.27,64.68,65.27,1843.31
2020-05-28 12:00:00,64.28,64.91,64.28,64.8,568.8
2020-05-28 11:00:00,63.8,64.28,63.63,64.28,2386.11
2020-05-28 10:00:00,63.81,64.1,63.7,63.8,16936.41
2020-05-28 09:00:00,63.55,63.81,63.55,63.81,75.08
2020-05-28 08:00:00,63.41,63.55,63.41,63.55,9700.14
2020-05-28 07:00:00,63.75,63.76,63.41,63.41,101.64
2020-05-28 06:00:00,63.72,63.93,63.72,63.75,81.91
2020-05-28 05:00:00,63.91,63.91,63.68,63.72,4668.72
2020-05-28 04:00:00,64.05,64.05,63.76,63.91,627.31
2020-05-28 03:00:00,63.93,64.05,63.93,64.05,6095.47
2020-05-28 02:00:00,64.17,64.17,63.75,63.93,2997.57
2020-05-28 01:00:00,64.63,64.63,64.17,64.17,2053.95
2020-05-28 00:00:00,64.46,64.65,64.21,64.63,1224.4
2020-05-27 23:00:00,64.18,64.76,64.08,64.39,38729.34
2020-05-27 22:00:00,63.85,64.18,63.82,64.18,506.66
2020-05-27 21:00:00,64.76,64.76,63.85,63.85,1370.28
2020-05-27 20:00:00,64.7,64.93,64.7,64.76,749.21
2020-05-27 19:00:00,64.82,64.82,64.39,64.7,51166.2
2020-05-27 18:00:00,65.25,65.25,64.79,64.82,6414.9
2020-05-27 17:00:00,65.06,65.25,65.06,65.25,6300.28
2020-05-27 16:00:00,64.75,65.55,64.75,65.06,3478.09
2020-05-27 15:00:00,64.28,65.74,64.28,64.75,87685.83
2020-05-27 14:00:00,63.99,64.31,63.99,64.28,806.72
2020-05-27 13:00:00,64.11,64.2,63.95,63.99,675.13
2020-05-27 12:00:00,64.09,64.58,64.06,64.11,16157.06
2020-05-27 11:00:00,63.42,64.13,63.42,64.09,28221.42
2020-05-27 10:00:00,62.52,63.63,62.52,63.42,40302.62
2020-05-27 09:00:00,62.55,62.55,62.37,62.52,1957.67
2020-05-27 08:00:00,61.99,62.55,61.99,62.55,7137.77
2020-05-27 07:00:00,62.08,62.15,61.99,61.99,94.17
2020-05-27 06:00:00,62.05,62.11,62.05,62.08,1862.63
2020-05-27 05:00:00,61.67,62.05,61.67,62.05,49.25
2020-05-27 04:00:00,61.6,61.67,61.6,61.67,85.29
2020-05-27 03:00:00,61.72,61.72,61.6,61.6,6.16
2020-05-27 02:00:00,61.93,62.05,61.72,61.72,1456.85
2020-05-27 01:00:00,62.36,62.36,61.93,61.93,10000.13
2020-05-27 00:00:00,61.83,62.36,61.83,62.36,1005.02
2020-05-26 23:00:00,61.54,61.9,61.54,61.83,40.21
2020-05-26 22:00:00,61.83,61.83,61.54,61.54,1618.98
2020-05-26 21:00:00,62.05,62.05,61.83,61.83,1271.73
2020-05-26 20:00:00,60.91,62.05,60.91,62.05,7387.34
2020-05-26 19:00:00,61.36,61.36,60.91,60.91,1388.63
2020-05-26 18:00:00,61.97,61.97,61.36,61.36,3200.12
2020-05-26 17:00:00,61.54,61.97,61.54,61.97,1128.49
2020-05-26 16:00:00,61.25,61.62,61.25,61.54,461.73
2020-05-26 15:00:00,61.67,61.84,61.21,61.25,5618.12
2020-05-26 14:00:00,61.76,61.98,61.67,61.67,29.71
2020-05-26 13:00:00,61.68,62.0,61.63,61.76,6140.53
2020-05-26 12:00:00,61.86,61.94,61.36,61.68,4392.53
2020-05-26 11:00:00,61.98,61.98,61.86,61.86,61.86
2020-05-26 10:00:00,62.04,62.05,61.73,61.98,1969.94
2020-05-26 09:00:00,62.17,62.17,62.02,62.04,1596.77
2020-05-26 08:00:00,61.86,62.28,61.86,62.17,4165.31
2020-05-26 07:00:00,61.96,61.96,61.81,61.86,2156.94
2020-05-26 06:00:00,62.1,62.1,61.96,61.96,936.35
2020-05-26 05:00:00,62.17,62.22,62.1,62.1,325.06
2020-05-26 04:00:00,61.99,62.31,61.99,62.17,1474.06
2020-05-26 03:00:00,61.68,61.99,61.68,61.99,198.37
2020-05-26 02:00:00,61.65,61.68,61.65,61.68,1314.07
2020-05-26 01:00:00,61.08,61.65,61.08,61.65,6.165
2020-05-26 00:00:00,61.5,61.68,61.07,61.08,558.98
2020-05-25 23:00:00,61.28,61.5,61.28,61.5,97.24
2020-05-25 22:00:00,61.47,61.7,61.28,61.28,300.1
2020-05-25 21:00:00,61.75,61.75,61.47,61.47,47.43
2020-05-25 20:00:00,61.47,61.75,61.47,61.75,592.05
2020-05-25 19:00:00,61.99,62.36,61.47,61.47,582.78
2020-05-25 18:00:00,62.17,62.17,61.9,61.99,1011.61
2020-05-25 17:00:00,61.73,62.17,61.59,62.17,603.97
2020-05-25 16:00:00,61.78,62.06,61.73,61.73,599.12
2020-05-25 15:00:00,61.36,61.78,61.36,61.78,44381.45
2020-05-25 14:00:00,61.57,61.96,61.36,61.36,3123.54
2020-05-25 13:00:00,61.14,61.57,60.93,61.57,1561.73
2020-05-25 12:00:00,60.98,61.14,60.98,61.14,9.171
2020-05-25 11:00:00,60.7,60.98,60.7,60.98,215.09
2020-05-25 10:00:00,60.96,60.96,60.67,60.7,351.92
2020-05-25 09:00:00,61.46,61.88,60.71,60.96,4430.83
2020-05-25 08:00:00,61.63,61.68,61.41,61.46,73.58
2020-05-25 07:00:00,61.32,61.68,61.32,61.63,1666.49
2020-05-25 06:00:00,60.93,61.32,60.93,61.32,24.24
2020-05-25 05:00:00,60.84,61.26,60.84,60.93,6907.39
2020-05-25 04:00:00,60.84,60.84,60.84,60.84,15.03
2020-05-25 03:00:00,61.0,61.0,60.4,60.84,4918.78
2020-05-25 02:00:00,60.6,61.0,60.55,61.0,158.15
2020-05-25 01:00:00,60.82,60.97,60.6,60.6,18.24
2020-05-25 00:00:00,60.63,61.25,60.0,60.82,41677.99
2020-05-24 23:00:00,62.54,62.86,60.63,60.63,38303.68
2020-05-24 22:00:00,62.82,62.82,62.49,62.54,46.88
2020-05-24 21:00:00,62.77,62.82,62.54,62.82,436.04
2020-05-24 20:00:00,62.79,62.79,62.77,62.77,118.9
2020-05-24 19:00:00,62.34,62.79,61.94,62.79,1347.02
2020-05-24 18:00:00,62.01,62.34,61.91,62.34,1571.07
2020-05-24 17:00:00,61.7,62.34,61.7,62.01,6064.13
2020-05-24 16:00:00,62.87,62.87,61.66,61.7,2220.53
2020-05-24 15:00:00,62.52,62.87,62.25,62.87,990.58
2020-05-24 14:00:00,62.65,62.65,61.8,62.52,6774.23
2020-05-24 13:00:00,63.35,63.35,62.48,62.65,4250.91
2020-05-24 12:00:00,62.88,63.54,62.88,63.35,7995.75
2020-05-24 11:00:00,63.74,63.74,62.88,62.88,383.24
2020-05-24 10:00:00,63.6,63.74,63.6,63.74,950.65
2020-05-24 09:00:00,63.37,63.6,63.37,63.6,1287.08
2020-05-24 08:00:00,63.39,63.39,63.16,63.37,664.26
2020-05-24 07:00:00,63.45,63.54,63.39,63.39,3653.57
2020-05-24 06:00:00,63.13,63.45,63.13,63.45,553.61
2020-05-24 05:00:00,63.12,63.13,62.89,63.13,25.21
2020-05-24 04:00:00,63.11,63.28,63.02,63.12,953.91
2020-05-24 03:00:00,63.12,63.12,62.88,63.11,2646.98
2020-05-24 02:00:00,63.39,63.41,63.1,63.12,857.82
2020-05-24 01:00:00,63.45,63.48,63.39,63.39,596.24
2020-05-24 00:00:00,63.53,63.53,62.72,63.45,15877.14
2020-05-23 23:00:00,64.57,64.57,63.53,63.53,52652.27
2020-05-23 22:00:00,64.51,64.57,64.5,64.57,183809.28
2020-05-23 21:00:00,64.99,65.03,64.51,64.51,15569.86
2020-05-23 20:00:00,64.23,65.0,64.23,64.99,174393.92
2020-05-23 19:00:00,63.96,64.39,63.69,64.23,86749.77
2020-05-23 18:00:00,63.54,64.0,63.54,63.96,3903.28
2020-05-23 17:00:00,63.29,63.54,63.29,63.54,25.12
2020-05-23 16:00:00,63.5,63.75,63.21,63.29,7033.5
2020-05-23 15:00:00,63.46,63.5,63.33,63.5,4631.0
2020-05-23 14:00:00,62.89,63.46,62.89,63.46,189.89
2020-05-23 13:00:00,62.69,63.09,62.69,62.89,202.07
2020-05-23 12:00:00,63.04,63.04,62.69,62.69,6.269
2020-05-23 11:00:00,62.51,63.04,62.51,63.04,90.65
2020-05-23 10:00:00,62.71,62.71,62.51,62.51,330.75
2020-05-23 09:00:00,63.09,63.4,62.7,62.71,8194.39
2020-05-23 08:00:00,63.51,63.51,62.84,63.09,1314.85
2020-05-23 07:00:00,63.31,63.51,62.95,63.51,6966.34
2020-05-23 06:00:00,63.22,63.32,63.05,63.31,1607.22
2020-05-23 05:00:00,63.28,63.3,62.97,63.22,1211.11
2020-05-23 04:00:00,63.65,63.89,63.28,63.28,527.22
2020-05-23 03:00:00,63.56,63.75,63.56,63.65,1000.94
2020-05-23 02:00:00,63.11,63.56,63.11,63.56,10426.32
2020-05-23 01:00:00,63.29,63.29,63.07,63.11,4877.59
2020-05-23 00:00:00,62.77,63.29,62.77,63.29,1130.93
2020-05-22 23:00:00,63.34,63.39,62.64,62.77,1650.11
2020-05-22 22:00:00,63.16,63.34,63.16,63.34,2134.13
2020-05-22 21:00:00,63.28,63.28,63.16,63.16,315.77
2020-05-22 20:00:00,63.3,63.3,62.83,63.28,239.21
2020-05-22 19:00:00,63.15,63.3,63.15,63.3,953.78
2020-05-22 18:00:00,62.84,63.19,62.8,63.15,1799.21
2020-05-22 17:00:00,63.29,63.29,62.84,62.84,210.46
2020-05-22 16:00:00,62.81,63.29,62.78,63.29,13264.44
2020-05-22 15:00:00,62.31,62.87,62.31,62.81,26807.14
2020-05-22 14:00:00,61.82,62.43,61.82,62.31,9374.65
2020-05-22 13:00:00,62.2,62.2,61.51,61.82,8474.44
2020-05-22 12:00:00,62.33,62.6,62.2,62.2,5774.28
2020-05-22 11:00:00,62.61,62.62,61.89,62.33,15708.61
2020-05-22 10:00:00,62.25,62.85,62.25,62.61,23041.6
2020-05-22 09:00:00,62.35,62.43,62.09,62.25,4773.05
2020-05-22 08:00:00,62.12,62.35,62.12,62.35,35.67
2020-05-22 07:00:00,62.19,62.46,62.11,62.12,4600.48
2020-05-22 06:00:00,61.39,62.19,61.39,62.19,29439.32
2020-05-22 05:00:00,61.15,61.39,61.15,61.39,23.89
2020-05-22 04:00:00,61.36,61.36,61.15,61.15,8191.78
2020-05-22 03:00:00,62.0,62.0,61.36,61.36,263.07
2020-05-22 02:00:00,61.98,62.0,61.98,62.0,366.57
2020-05-22 01:00:00,61.17,62.0,61.17,61.98,4525.41
2020-05-22 00:00:00,61.49,61.51,61.06,61.17,1333.41
2020-05-21 23:00:00,61.98,61.98,61.46,61.49,11946.5
2020-05-21 22:00:00,61.89,61.99,61.61,61.98,877.99
2020-05-21 21:00:00,61.45,61.89,61.45,61.89,1855.82
2020-05-21 20:00:00,61.86,61.86,61.37,61.45,305.55
2020-05-21 19:00:00,60.1,61.86,60.1,61.86,10333.52
2020-05-21 18:00:00,61.23,61.23,60.1,60.1,5510.73
2020-05-21 17:00:00,61.42,61.45,61.23,61.23,5366.79
2020-05-21 16:00:00,61.27,61.66,61.0,61.42,33916.69
2020-05-21 15:00:00,61.0,61.68,60.95,61.27,4368.82
2020-05-21 14:00:00,63.06,63.06,60.47,61.0,59620.77
2020-05-21 13:00:00,63.59,63.59,63.02,63.06,3435.41
2020-05-21 12:00:00,63.81,63.81,63.58,63.59,1567.02
2020-05-21 11:00:00,63.65,64.02,63.65,63.81,3347.01
2020-05-21 10:00:00,62.9,63.65,62.64,63.65,3098.85
2020-05-21 09:00:00,62.98,63.31,62.81,62.9,4996.51
2020-05-21 08:00:00,63.59,63.87,62.5,62.98,38502.25
2020-05-21 07:00:00,63.74,63.9,63.58,63.59,1270.6
2020-05-21 06:00:00,64.22,64.22,63.74,63.74,7898.0
2020-05-21 05:00:00,63.9,64.22,63.79,64.22,4587.43
2020-05-21 04:00:00,64.09,64.13,63.63,63.9,14535.86
2020-05-21 03:00:00,64.15,64.39,64.09,64.09,2963.35
2020-05-21 02:00:00,64.54,64.55,64.01,64.15,1191.21
2020-05-21 01:00:00,64.85,64.89,64.44,64.54,38727.33
2020-05-21 00:00:00,64.54,65.0,64.46,64.85,1641.39
2020-05-20 23:00:00,64.69,64.69,64.31,64.54,979.28
2020-05-20 22:00:00,64.71,64.71,64.68,64.69,137.15
2020-05-20 21:00:00,64.74,64.82,64.71,64.71,239.42
2020-05-20 20:00:00,64.32,64.93,64.32,64.74,3013.8
2020-05-20 19:00:00,64.6,64.6,64.24,64.32,8828.07
2020-05-20 18:00:00,64.65,64.65,64.56,64.6,21426.68
2020-05-20 17:00:00,64.33,64.69,64.24,64.65,1519.07
2020-05-20 16:00:00,63.92,64.56,63.92,64.33,3885.69
2020-05-20 15:00:00,66.4,66.45,63.37,63.92,43017.62
2020-05-20 14:00:00,66.55,66.57,66.4,66.4,244.42
2020-05-20 13:00:00,66.37,66.57,66.37,66.55,706.53
2020-05-20 12:00:00,66.09,66.37,66.09,66.37,798.9
2020-05-20 11:00:00,66.44,66.44,66.09,66.09,153.61
2020-05-20 10:00:00,66.63,66.63,66.39,66.44,10283.16
2020-05-20 09:00:00,66.68,66.68,66.63,66.63,20.8
2020-05-20 08:00:00,66.41,66.88,66.41,66.68,39791.78
2020-05-20 07:00:00,66.32,66.41,66.32,66.41,9.962
2020-05-20 06:00:00,66.37,66.76,66.15,66.32,720.99
2020-05-20 05:00:00,66.35,66.42,66.32,66.37,185.56
2020-05-20 04:00:00,66.35,66.35,66.35,66.35,0.0
2020-05-20 03:00:00,66.41,66.52,66.15,66.35,1760.2
2020-05-20 02:00:00,66.98,66.98,66.25,66.41,501.25
2020-05-20 01:00:00,66.77,66.98,66.65,66.98,192.36
2020-05-20 00:00:00,66.59,67.13,66.59,66.77,15341.63
2020-05-19 23:00:00,66.76,66.76,66.44,66.59,5333.55
2020-05-19 22:00:00,66.35,66.76,66.17,66.76,7624.66
2020-05-19 21:00:00,66.43,66.7,66.21,66.35,2402.79
2020-05-19 20:00:00,66.58,66.58,66.21,66.43,223.05
2020-05-19 19:00:00,66.7,66.71,66.58,66.58,182.94
2020-05-19 18:00:00,66.75,66.99,66.7,66.7,66373.38
2020-05-19 17:00:00,66.4,66.75,66.4,66.75,10725.75
2020-05-19 16:00:00,66.01,66.47,66.01,66.4,405.45
2020-05-19 15:00:00,66.19,66.27,66.0,66.01,7212.48
2020-05-19 14:00:00,65.78,66.33,65.78,66.19,1528.79
2020-05-19 13:00:00,66.04,66.2,65.78,65.78,531.37
2020-05-19 12:00:00,66.65,66.65,65.98,66.04,8287.83
2020-05-19 11:00:00,66.92,67.41,66.65,66.65,6238.34
2020-05-19 10:00:00,67.11,67.11,66.54,66.92,2752.21
2020-05-19 09:00:00,66.76,67.11,66.76,67.11,433.14
2020-05-19 08:00:00,65.93,66.76,65.93,66.76,16544.63
2020-05-19 07:00:00,65.93,65.93,65.93,65.93,0.0
2020-05-19 06:00:00,65.82,65.98,65.82,65.93,3703.19
2020-05-19 05:00:00,65.46,65.82,65.3,65.82,558.05
2020-05-19 04:00:00,65.16,65.59,65.14,65.46,5509.82
2020-05-19 03:00:00,65.57,65.6,65.05,65.16,10911.69
2020-05-19 02:00:00,66.31,66.31,65.4,65.57,2493.85
2020-05-19 01:00:00,66.31,66.31,66.31,66.31,0.0
2020-05-19 00:00:00,66.71,66.71,66.09,66.31,2094.29
2020-05-18 23:00:00,67.01,67.05,66.69,66.71,1156.75
2020-05-18 22:00:00,66.58,67.01,66.58,67.01,3348.98
2020-05-18 21:00:00,66.45,66.63,66.45,66.58,3749.72
2020-05-18 20:00:00,66.5,66.5,66.42,66.45,418.37
2020-05-18 19:00:00,66.53,66.66,66.36,66.5,1512.0
2020-05-18 18:00:00,66.18,66.58,66.18,66.53,1718.24
2020-05-18 17:00:00,66.43,66.5,66.09,66.18,205.1
2020-05-18 16:00:00,66.56,66.73,66.37,66.43,39822.37
2020-05-18 15:00:00,66.43,66.68,66.43,66.56,1267.08
2020-05-18 14:00:00,66.35,66.43,66.12,66.43,3061.62
2020-05-18 13:00:00,66.11,66.35,66.0,66.35,1183.7
2020-05-18 12:00:00,65.9,66.13,65.78,66.11,63.38
2020-05-18 11:00:00,66.05,66.24,65.85,65.9,2081.93
2020-05-18 10:00:00,65.47,66.05,65.47,66.05,37.55
2020-05-18 09:00:00,66.13,66.45,65.47,65.47,11115.83
2020-05-18 08:00:00,67.09,67.16,65.16,66.13,13613.24
2020-05-18 07:00:00,66.79,67.33,66.79,67.09,40827.73
2020-05-18 06:00:00,67.53,67.62,66.77,66.79,16111.54
2020-05-18 05:00:00,67.57,67.66,67.49,67.53,1906.51
2020-05-18 04:00:00,67.38,67.57,67.28,67.57,4779.57
2020-05-18 03:00:00,67.31,67.57,67.08,67.38,15206.05
2020-05-18 02:00:00,66.93,67.36,66.86,67.31,3199.8
2020-05-18 01:00:00,65.59,66.93,65.59,66.93,2375.16
2020-05-18 00:00:00,65.08,65.76,65.08,65.59,6883.52
2020-05-17 23:00:00,65.18,65.24,64.9,65.08,1949.84
2020-05-17 22:00:00,65.71,65.71,65.11,65.18,9727.05
2020-05-17 21:00:00,65.6,65.71,65.6,65.71,2474.55
2020-05-17 20:00:00,65.9,65.9,65.6,65.6,2913.62
2020-05-17 19:00:00,65.85,65.9,65.83,65.9,3599.49
2020-05-17 18:00:00,66.14,66.14,65.85,65.85,19707.48
2020-05-17 17:00:00,66.0,66.14,66.0,66.14,1160.85
2020-05-17 16:00:00,66.73,66.77,66.0,66.0,33935.88
2020-05-17 15:00:00,66.81,66.81,66.32,66.73,13373.58
2020-05-17 14:00:00,66.65,67.53,66.63,66.81,44409.46
2020-05-17 13:00:00,65.91,67.0,65.64,66.65,498325.69
2020-05-17 12:00:00,65.12,66.0,65.12,65.91,13953.13
2020-05-17 11:00:00,65.17,65.17,65.12,65.12,6.305
2020-05-17 10:00:00,64.95,65.39,64.95,65.17,6749.15
2020-05-17 09:00:00,64.91,64.97,64.91,64.95,16.27
2020-05-17 08:00:00,65.15,65.16,64.91,64.91,614.56
2020-05-17 07:00:00,65.28,65.28,65.11,65.15,1302.79
2020-05-17 06:00:00,64.83,65.28,64.83,65.28,2380.85
2020-05-17 05:00:00,64.88,64.89,64.58,64.83,7037.83
2020-05-17 04:00:00,65.16,65.18,64.88,64.88,1124.01
2020-05-17 03:00:00,65.3,65.3,65.12,65.16,953.21
2020-05-17 02:00:00,65.28,65.32,64.95,65.3,3159.37
2020-05-17 01:00:00,65.35,65.35,65.17,65.28,107.7
2020-05-17 00:00:00,65.31,65.39,64.97,65.35,3105.89
2020-05-16 23:00:00,65.35,65.47,65.22,65.31,676.47
2020-05-16 22:00:00,65.36,65.92,65.2,65.35,4438.69
2020-05-16 21:00:00,64.87,65.36,64.86,65.36,2481.23
2020-05-16 20:00:00,64.58,64.89,64.58,64.87,7575.5
2020-05-16 19:00:00,63.97,64.58,63.97,64.58,1004.82
2020-05-16 18:00:00,63.9,63.97,63.6,63.97,1944.16
2020-05-16 17:00:00,63.69,64.25,63.69,63.9,4790.96
2020-05-16 16:00:00,63.45,63.69,63.25,63.69,978.67
2020-05-16 15:00:00,63.69,63.8,63.44,63.45,246.67
2020-05-16 14:00:00,63.89,64.1,63.54,63.69,3295.95
2020-05-16 13:00:00,64.06,64.19,63.89,63.89,438.59
2020-05-16 12:00:00,63.76,64.09,63.76,64.06,4219.8
2020-05-16 11:00:00,63.98,64.02,63.76,63.76,2032.83
2020-05-16 10:00:00,64.05,64.21,63.92,63.98,511.59
2020-05-16 09:00:00,64.05,64.05,64.05,64.05,0.0
2020-05-16 08:00:00,64.1,64.19,63.78,64.05,691.16
2020-05-16 07:00:00,64.33,64.4,63.78,64.1,1240.82
2020-05-16 06:00:00,63.96,64.33,63.96,64.33,593.98
2020-05-16 05:00:00,63.99,64.33,63.75,63.96,4605.3
2020-05-16 04:00:00,63.79,63.99,63.79,63.99,395.21
2020-05-16 03:00:00,63.57,63.83,63.38,63.79,3251.86
2020-05-16 02:00:00,63.46,63.82,63.32,63.57,1218.49
2020-05-16 01:00:00,63.07,63.67,62.87,63.46,4265.89
2020-05-16 00:00:00,62.62,63.09,62.04,63.07,2579.52
2020-05-15 23:00:00,63.34,63.34,62.51,62.62,2351.91
2020-05-15 22:00:00,63.3,63.7,63.3,63.34,7943.97
2020-05-15 21:00:00,62.69,63.3,62.62,63.3,3000.1
2020-05-15 20:00:00,63.95,63.95,62.37,62.69,22011.34
2020-05-15 19:00:00,64.62,64.62,63.31,63.95,13243.72
2020-05-15 18:00:00,64.23,64.62,64.23,64.62,7566.67
2020-05-15 17:00:00,64.3,64.48,64.11,64.23,6824.33
2020-05-15 16:00:00,64.15,64.61,64.1,64.3,3376.26
2020-05-15 15:00:00,65.0,65.0,64.04,64.15,4488.59
2020-05-15 14:00:00,64.88,65.0,64.74,65.0,2878.72
2020-05-15 13:00:00,64.96,65.0,64.79,64.88,1495.36
2020-05-15 12:00:00,64.99,64.99,64.59,64.96,6607.55
2020-05-15 11:00:00,64.84,65.6,64.84,64.99,7759.55
2020-05-15 10:00:00,64.86,64.86,64.76,64.84,1038.8
2020-05-15 09:00:00,65.01,65.01,64.86,64.86,290.22
2020-05-15 08:00:00,65.26,65.26,64.86,65.01,2327.81
2020-05-15 07:00:00,64.18,65.26,64.18,65.26,2433.64
2020-05-15 06:00:00,64.28,64.59,64.18,64.18,2085.48
2020-05-15 05:00:00,64.09,64.43,64.09,64.28,177.15
2020-05-15 04:00:00,64.55,64.55,64.09,64.09,1296.0
2020-05-15 03:00:00,64.49,64.83,64.13,64.55,483.7
2020-05-15 02:00:00,65.46,65.47,63.65,64.49,32192.45
2020-05-15 01:00:00,65.14,65.8,65.14,65.46,19146.84
2020-05-15 00:00:00,65.34,65.39,65.14,65.14,8777.01
2020-05-14 23:00:00,65.46,65.46,65.2,65.34,967.78
2020-05-14 22:00:00,65.33,65.64,65.33,65.46,1108.02
2020-05-14 21:00:00,65.23,65.34,65.17,65.33,3143.5
2020-05-14 20:00:00,65.51,65.72,65.23,65.23,3366.27
2020-05-14 19:00:00,64.74,65.51,64.74,65.51,7960.7
2020-05-14 18:00:00,63.82,64.94,63.78,64.74,8820.72
2020-05-14 17:00:00,63.96,63.96,63.39,63.82,9271.17
2020-05-14 16:00:00,64.71,64.85,63.96,63.96,4062.46
2020-05-14 15:00:00,65.0,65.02,64.58,64.71,2627.24
2020-05-14 14:00:00,64.92,65.02,64.68,65.0,12593.71
2020-05-14 13:00:00,64.58,65.18,64.15,64.92,2230.05
2020-05-14 12:00:00,64.21,64.66,63.99,64.58,13399.4
2020-05-14 11:00:00,63.78,64.51,63.78,64.21,9357.01
2020-05-14 10:00:00,64.58,64.9,63.78,63.78,18213.66
2020-05-14 09:00:00,63.79,64.66,63.68,64.58,18130.31
2020-05-14 08:00:00,63.72,63.85,63.28,63.79,9416.58
2020-05-14 07:00:00,63.32,63.87,62.86,63.72,6805.4
2020-05-14 06:00:00,63.24,63.42,63.04,63.32,7900.04
2020-05-14 05:00:00,64.74,64.74,62.46,63.24,72302.64
2020-05-14 04:00:00,64.51,64.76,64.51,64.74,1116.32
2020-05-14 03:00:00,64.7,64.7,64.48,64.51,7280.85
2020-05-14 02:00:00,64.56,64.7,64.52,64.7,6239.47
2020-05-14 01:00:00,64.81,64.81,64.56,64.56,650.63
2020-05-14 00:00:00,65.1,65.5,64.81,64.81,9279.51
2020-05-13 23:00:00,64.89,65.1,64.64,65.1,9514.13
2020-05-13 22:00:00,65.9,66.0,64.78,64.89,4984.82
2020-05-13 21:00:00,65.47,66.0,65.47,65.9,5954.47
2020-05-13 20:00:00,65.62,65.81,65.42,65.47,4058.1
2020-05-13 19:00:00,64.97,65.62,64.97,65.62,67006.26
2020-05-13 18:00:00,65.64,66.3,64.83,64.97,307366.85
2020-05-13 17:00:00,64.79,65.64,64.79,65.64,4147.14
2020-05-13 16:00:00,64.9,65.25,64.5,64.79,59719.02
2020-05-13 15:00:00,64.45,65.21,64.45,64.9,11814.59
2020-05-13 14:00:00,64.86,64.86,64.42,64.45,2298.78
2020-05-13 13:00:00,63.58,65.0,63.43,64.86,89495.65
2020-05-13 12:00:00,63.03,63.65,62.79,63.58,52739.23
2020-05-13 11:00:00,62.64,63.09,62.64,63.03,2624.43
2020-05-13 10:00:00,62.5,62.81,62.45,62.64,1601.0
2020-05-13 09:00:00,62.58,62.63,62.5,62.5,202.51
2020-05-13 08:00:00,62.59,62.59,61.88,62.58,7813.04
2020-05-13 07:00:00,62.61,62.61,62.53,62.59,2439.78
2020-05-13 06:00:00,62.43,62.61,62.26,62.61,1986.01
2020-05-13 05:00:00,62.52,62.76,62.43,62.43,2388.44
2020-05-13 04:00:00,62.79,62.79,62.22,62.52,19126.33
2020-05-13 03:00:00,62.7,63.08,62.54,62.79,63119.48
2020-05-13 02:00:00,61.81,62.7,61.81,62.7,18504.11
2020-05-13 01:00:00,61.87,62.08,61.54,61.81,5097.15
2020-05-13 00:00:00,61.46,61.87,61.45,61.87,5629.18
2020-05-12 23:00:00,61.52,61.62,61.41,61.46,2489.68
2020-05-12 22:00:00,60.91,61.52,60.59,61.52,6453.08
2020-05-12 21:00:00,61.11,61.67,60.47,60.91,5923.31
2020-05-12 20:00:00,61.21,61.25,60.96,61.11,1154.69
2020-05-12 19:00:00,60.93,61.53,60.93,61.21,3767.55
2020-05-12 18:00:00,61.29,61.29,60.91,60.93,91.36
2020-05-12 17:00:00,61.35,61.7,60.91,61.29,2451.18
2020-05-12 16:00:00,61.74,61.79,61.35,61.35,57.96
2020-05-12 15:00:00,61.67,61.79,61.55,61.74,11255.88
2020-05-12 14:00:00,61.48,62.27,61.48,61.67,4401.84
2020-05-12 13:00:00,61.22,61.48,60.68,61.48,2413.45
2020-05-12 12:00:00,61.35,61.47,61.21,61.22,8700.08
2020-05-12 11:00:00,61.41,61.48,61.14,61.35,18628.05
2020-05-12 10:00:00,60.65,61.43,60.51,61.41,2761.78
2020-05-12 09:00:00,60.65,61.22,60.6,60.65,2817.48
2020-05-12 08:00:00,60.02,60.65,60.0,60.65,40430.28
2020-05-12 07:00:00,60.68,60.7,59.89,60.02,1109.79
2020-05-12 06:00:00,60.92,61.04,60.51,60.68,17923.71
2020-05-12 05:00:00,60.62,61.19,60.62,60.92,496.35
2020-05-12 04:00:00,60.39,60.65,60.32,60.62,1038.65
2020-05-12 03:00:00,60.08,60.43,60.08,60.39,189.75
2020-05-12 02:00:00,59.39,60.27,59.39,60.08,5156.74
2020-05-12 01:00:00,59.54,59.7,59.09,59.39,610.14
2020-05-12 00:00:00,59.38,59.9,59.38,59.54,6909.46
2020-05-11 23:00:00,59.07,59.8,58.59,59.38,3206.94
2020-05-11 22:00:00,59.2,59.31,58.76,59.07,1422.22
2020-05-11 21:00:00,59.38,59.8,58.63,59.2,16164.49
2020-05-11 20:00:00,59.61,59.69,58.77,59.38,20156.2
2020-05-11 19:00:00,57.85,60.0,57.0,59.61,12553.42
2020-05-11 18:00:00,57.54,58.15,55.93,57.85,7971.77
2020-05-11 17:00:00,58.01,58.48,57.25,57.54,2285.51
2020-05-11 16:00:00,59.9,60.09,56.86,58.01,12034.25
2020-05-11 15:00:00,59.99,60.3,59.8,59.9,1355.54
2020-05-11 14:00:00,60.28,60.5,59.99,59.99,39.74
2020-05-11 13:00:00,60.99,60.99,59.99,60.28,2354.62
2020-05-11 12:00:00,61.47,61.72,59.93,60.99,30309.83
2020-05-11 11:00:00,60.99,61.47,60.77,61.47,6842.13
2020-05-11 10:00:00,58.62,61.01,58.62,60.99,14616.73
2020-05-11 09:00:00,59.07,59.07,58.62,58.62,2262.37
2020-05-11 08:00:00,58.76,59.19,58.39,59.07,14276.48
2020-05-11 07:00:00,59.11,59.11,58.36,58.76,2236.36
2020-05-11 06:00:00,59.08,59.24,59.01,59.11,3064.83
2020-05-11 05:00:00,58.77,59.08,58.64,59.08,275.25
2020-05-11 04:00:00,59.06,59.26,58.71,58.77,1580.67
2020-05-11 03:00:00,59.68,59.96,59.06,59.06,14553.01
2020-05-11 02:00:00,59.22,59.69,59.22,59.68,2144.34
2020-05-11 01:00:00,59.5,59.62,59.22,59.22,86.19
2020-05-11 00:00:00,58.74,60.0,58.74,59.5,3091.49
2020-05-10 23:00:00,58.79,59.07,57.93,58.74,9069.7
2020-05-10 22:00:00,58.8,59.17,58.78,58.79,3137.94
2020-05-10 21:00:00,58.83,59.5,58.48,58.8,7787.92
2020-05-10 20:00:00,57.94,59.08,57.94,58.83,68888.09
2020-05-10 19:00:00,57.9,58.46,57.67,57.94,8820.12
2020-05-10 18:00:00,57.47,58.21,57.35,57.9,7398.62
2020-05-10 17:00:00,56.03,57.7,56.03,57.47,5825.21
2020-05-10 16:00:00,57.83,58.19,56.03,56.03,9765.74
2020-05-10 15:00:00,58.09,58.41,57.83,57.83,456.36
2020-05-10 14:00:00,58.51,58.99,58.09,58.09,7318.18
2020-05-10 13:00:00,58.07,58.51,58.07,58.51,901.78
2020-05-10 12:00:00,57.95,58.3,57.95,58.07,2772.81
2020-05-10 11:00:00,58.77,58.77,57.87,57.95,978.72
2020-05-10 10:00:00,58.5,58.77,58.0,58.77,604.7
2020-05-10 09:00:00,58.84,58.84,58.35,58.5,15854.62
2020-05-10 08:00:00,58.63,59.08,58.47,58.84,4360.77
2020-05-10 07:00:00,57.46,58.63,57.46,58.63,9533.46
2020-05-10 06:00:00,56.86,57.53,56.71,57.46,3359.86
2020-05-10 05:00:00,56.54,56.87,56.54,56.86,566.99
2020-05-10 04:00:00,56.41,56.54,56.05,56.54,1712.55
2020-05-10 03:00:00,56.67,56.7,54.91,56.41,11330.76
2020-05-10 02:00:00,56.88,57.55,56.41,56.67,36687.56
2020-05-10 01:00:00,57.79,58.15,55.87,56.88,26649.47
2020-05-10 00:00:00,63.05,63.05,52.93,57.79,327305.25
2020-05-09 23:00:00,62.83,63.52,62.83,63.05,1649.3
2020-05-09 22:00:00,63.16,63.25,62.6,62.83,9953.62
2020-05-09 21:00:00,63.87,63.87,63.07,63.16,2793.83
2020-05-09 20:00:00,63.93,64.09,63.61,63.87,615.6
2020-05-09 19:00:00,64.03,64.03,63.73,63.93,3211.11
2020-05-09 18:00:00,64.04,64.04,63.7,64.03,2057.45
2020-05-09 17:00:00,64.0,64.23,63.73,64.04,3671.14
2020-05-09 16:00:00,64.0,64.3,63.95,64.0,5538.81
2020-05-09 15:00:00,63.77,64.0,63.62,64.0,13482.24
2020-05-09 14:00:00,64.0,64.0,63.66,63.77,3085.03
2020-05-09 13:00:00,63.77,64.0,63.68,64.0,900.37
2020-05-09 12:00:00,63.73,63.95,63.37,63.77,579.28
2020-05-09 11:00:00,64.2,64.2,63.18,63.73,3971.27
2020-05-09 10:00:00,64.58,64.58,64.2,64.2,1861.21
2020-05-09 09:00:00,64.4,64.67,64.4,64.58,3999.93
2020-05-09 08:00:00,64.6,64.64,64.28,64.4,15300.76
2020-05-09 07:00:00,64.07,64.73,64.07,64.6,11415.22
2020-05-09 06:00:00,64.66,64.66,64.0,64.07,11592.31
2020-05-09 05:00:00,64.23,64.66,64.1,64.66,1825.54
2020-05-09 04:00:00,64.57,64.57,64.23,64.23,4909.23
2020-05-09 03:00:00,64.62,64.71,64.48,64.57,6495.34
2020-05-09 02:00:00,64.58,64.62,64.24,64.62,10875.86
2020-05-09 01:00:00,64.28,64.58,64.02,64.58,10103.43
2020-05-09 00:00:00,63.25,64.29,62.74,64.28,2237.39
2020-05-08 23:00:00,63.59,63.89,63.13,63.25,16328.42
2020-05-08 22:00:00,64.5,64.5,63.46,63.59,28313.63
2020-05-08 21:00:00,64.25,64.56,64.19,64.5,15763.67
2020-05-08 20:00:00,64.13,64.25,64.04,64.25,1824.97
2020-05-08 19:00:00,64.06,64.5,63.46,64.13,53300.13
2020-05-08 18:00:00,64.68,64.76,64.06,64.06,3309.82
2020-05-08 17:00:00,64.68,64.78,64.68,64.68,49495.36
2020-05-08 16:00:00,63.97,64.8,63.97,64.68,44549.83
2020-05-08 15:00:00,64.37,64.74,63.94,63.97,43514.52
2020-05-08 14:00:00,64.29,64.52,63.97,64.37,21505.26
2020-05-08 13:00:00,64.61,64.61,64.29,64.29,1507.51
2020-05-08 12:00:00,65.22,65.22,64.54,64.61,22714.45
2020-05-08 11:00:00,64.96,65.23,64.78,65.22,3280.54
2020-05-08 10:00:00,64.36,64.96,64.34,64.96,27644.75
2020-05-08 09:00:00,64.46,64.46,64.36,64.36,2337.26
2020-05-08 08:00:00,64.23,64.53,64.23,64.46,22159.26
2020-05-08 07:00:00,64.44,64.55,64.23,64.23,26415.85
2020-05-08 06:00:00,65.3,65.35,64.38,64.44,13542.37
2020-05-08 05:00:00,64.74,65.3,64.63,65.3,47537.33
2020-05-08 04:00:00,64.98,64.98,64.48,64.74,8013.12
2020-05-08 03:00:00,64.9,65.09,64.47,64.98,69625.28
2020-05-08 02:00:00,65.36,65.36,64.8,64.9,17540.13
2020-05-08 01:00:00,65.74,65.87,65.15,65.36,142934.15
2020-05-08 00:00:00,64.69,65.83,64.5,65.74,7854.29
2020-05-07 23:00:00,63.63,64.89,63.63,64.69,15554.94
2020-05-07 22:00:00,63.46,64.23,63.37,63.63,4092.05
2020-05-07 21:00:00,63.63,63.67,63.46,63.46,1434.32
2020-05-07 20:00:00,63.95,64.65,63.62,63.63,8103.88
2020-05-07 19:00:00,64.63,65.0,63.62,63.95,53386.87
2020-05-07 18:00:00,62.61,64.73,62.61,64.63,17222.14
2020-05-07 17:00:00,60.61,62.61,60.6,62.61,11100.0
2020-05-07 16:00:00,60.98,60.98,60.25,60.61,14061.86
2020-05-07 15:00:00,61.17,61.25,60.8,60.98,4536.82
2020-05-07 14:00:00,61.59,61.72,61.17,61.17,8054.61
2020-05-07 13:00:00,60.76,61.79,60.5,61.59,22821.46
2020-05-07 12:00:00,59.78,60.76,59.71,60.76,2723.16
2020-05-07 11:00:00,59.26,59.78,59.26,59.78,1816.53
2020-05-07 10:00:00,59.23,59.34,59.23,59.26,199.53
2020-05-07 09:00:00,59.16,59.23,58.66,59.23,3407.44
2020-05-07 08:00:00,58.9,59.16,58.9,59.16,664.52
2020-05-07 07:00:00,58.56,58.9,58.51,58.9,1915.19
2020-05-07 06:00:00,58.93,58.98,58.56,58.56,3306.11
2020-05-07 05:00:00,58.61,58.99,58.6,58.93,1627.68
2020-05-07 04:00:00,58.83,58.97,58.61,58.61,1112.11
2020-05-07 03:00:00,59.26,59.42,58.83,58.83,18716.23
2020-05-07 02:00:00,58.99,59.67,58.8,59.26,11029.6
2020-05-07 01:00:00,58.87,59.04,58.51,58.99,10761.39
2020-05-07 00:00:00,57.89,58.87,57.45,58.87,17715.63
2020-05-06 23:00:00,59.65,59.65,57.3,57.89,62588.77
2020-05-06 22:00:00,59.5,59.65,59.22,59.65,6710.04
2020-05-06 21:00:00,59.32,59.5,59.11,59.5,4659.23
2020-05-06 20:00:00,59.55,59.55,59.14,59.32,6320.9
2020-05-06 19:00:00,59.6,60.32,59.55,59.55,20264.05
2020-05-06 18:00:00,59.95,59.95,59.56,59.6,960.58
2020-05-06 17:00:00,60.05,60.45,59.76,59.95,8638.99
2020-05-06 16:00:00,60.6,60.6,60.05,60.05,2521.74
2020-05-06 15:00:00,60.99,61.07,60.6,60.6,14860.28
2020-05-06 14:00:00,61.28,61.41,60.99,60.99,2956.62
2020-05-06 13:00:00,61.62,62.0,61.28,61.28,3853.84
2020-05-06 12:00:00,61.87,62.08,61.62,61.62,9580.6
2020-05-06 11:00:00,61.47,61.94,61.44,61.87,2008.34
2020-05-06 10:00:00,61.31,61.89,61.28,61.47,6786.48
2020-05-06 09:00:00,61.35,61.35,61.24,61.31,3180.27
2020-05-06 08:00:00,61.37,61.63,61.28,61.35,2523.73
2020-05-06 07:00:00,60.48,61.37,60.48,61.37,6009.8
2020-05-06 06:00:00,60.34,60.48,60.34,60.48,2000.25
2020-05-06 05:00:00,60.38,60.44,60.27,60.34,3769.45
2020-05-06 04:00:00,60.09,60.47,60.09,60.38,523.93
2020-05-06 03:00:00,59.84,60.36,59.84,60.09,1396.09
2020-05-06 02:00:00,59.91,59.91,59.8,59.84,464.96
2020-05-06 01:00:00,59.22,59.91,59.14,59.91,493.01
2020-05-06 00:00:00,60.31,60.31,59.15,59.22,5389.53
2020-05-05 23:00:00,60.24,60.31,60.24,60.31,39.24
2020-05-05 22:00:00,60.5,60.5,60.24,60.24,49.2
2020-05-05 21:00:00,60.21,60.64,60.21,60.5,893.31
2020-05-05 20:00:00,60.12,60.6,60.12,60.21,5962.23
2020-05-05 19:00:00,60.26,60.26,60.07,60.12,252.5
2020-05-05 18:00:00,60.26,60.26,60.26,60.26,0.0
2020-05-05 17:00:00,60.25,60.55,60.25,60.26,511.11
2020-05-05 16:00:00,60.11,60.25,60.09,60.25,371.38
2020-05-05 15:00:00,59.83,60.11,59.69,60.11,1089.33
2020-05-05 14:00:00,60.92,60.92,59.83,59.83,1217.4
2020-05-05 13:00:00,60.69,60.92,60.26,60.92,7209.65
2020-05-05 12:00:00,60.78,60.8,60.63,60.69,4333.95
2020-05-05 11:00:00,60.25,60.84,60.25,60.78,5751.87
2020-05-05 10:00:00,61.33,61.33,59.8,60.25,6135.11
2020-05-05 09:00:00,61.6,61.6,61.33,61.33,116.77
2020-05-05 08:00:00,61.71,61.71,61.46,61.6,2685.03
2020-05-05 07:00:00,61.4,61.93,61.4,61.71,1997.73
2020-05-05 06:00:00,61.31,61.4,61.31,61.4,7.273
2020-05-05 05:00:00,61.91,61.93,61.31,61.31,44386.42
2020-05-05 04:00:00,61.25,61.91,61.25,61.91,47343.66
2020-05-05 03:00:00,61.26,61.31,60.99,61.25,135.75
2020-05-05 02:00:00,61.81,61.81,61.16,61.26,5358.71
2020-05-05 01:00:00,61.6,61.81,61.48,61.81,1099.83
2020-05-05 00:00:00,60.9,61.6,60.9,61.6,935.56
2020-05-04 23:00:00,60.88,60.9,60.76,60.9,1274.5
2020-05-04 22:00:00,60.86,61.11,60.86,60.88,1326.88
2020-05-04 21:00:00,60.62,60.86,60.62,60.86,1053.32
2020-05-04 20:00:00,59.89,60.73,59.89,60.62,3149.75
2020-05-04 19:00:00,60.25,60.31,59.89,59.89,2116.84
2020-05-04 18:00:00,59.9,60.25,59.9,60.25,109.87
2020-05-04 17:00:00,60.13,60.28,59.68,59.9,1495.09
2020-05-04 16:00:00,60.48,60.53,60.02,60.13,6614.67
2020-05-04 15:00:00,60.21,60.49,60.21,60.48,220.3
2020-05-04 14:00:00,60.25,60.58,60.15,60.21,810.72
2020-05-04 13:00:00,59.49,60.25,59.45,60.25,4580.32
2020-05-04 12:00:00,59.01,59.58,58.98,59.49,4204.87
2020-05-04 11:00:00,58.93,59.01,58.65,59.01,2728.77
2020-05-04 10:00:00,58.97,59.24,58.93,58.93,6767.53
2020-05-04 09:00:00,59.92,59.92,58.93,58.97,4530.59
2020-05-04 08:00:00,59.99,60.4,59.6,59.92,1661.16
2020-05-04 07:00:00,59.24,60.47,59.11,59.99,4811.22
2020-05-04 06:00:00,59.2,59.28,58.93,59.24,2227.88
2020-05-04 05:00:00,59.55,59.61,58.26,59.2,74552.57
2020-05-04 04:00:00,60.61,60.61,59.55,59.55,39305.71
2020-05-04 03:00:00,60.51,60.68,60.51,60.61,363.99
2020-05-04 02:00:00,60.09,60.68,60.09,60.51,5022.79
2020-05-04 01:00:00,62.44,62.61,60.0,60.09,64267.64
2020-05-04 00:00:00,62.54,62.54,61.82,62.44,4392.74
2020-05-03 23:00:00,62.89,62.89,62.47,62.54,891.09
2020-05-03 22:00:00,62.54,63.0,62.54,62.89,3083.92
2020-05-03 21:00:00,61.92,62.64,61.92,62.54,1103.61
2020-05-03 20:00:00,62.29,62.42,61.91,61.92,3233.83
2020-05-03 19:00:00,62.19,62.51,62.19,62.29,26.22
2020-05-03 18:00:00,61.87,62.39,61.87,62.19,9375.39
2020-05-03 17:00:00,62.42,62.5,61.87,61.87,202.35
2020-05-03 16:00:00,61.98,62.62,61.98,62.42,1708.23
2020-05-03 15:00:00,62.92,62.92,61.92,61.98,32907.09
2020-05-03 14:00:00,63.88,63.88,62.92,62.92,75364.46
2020-05-03 13:00:00,63.73,63.88,63.25,63.88,587.15
2020-05-03 12:00:00,64.21,64.21,63.03,63.73,113060.71
2020-05-03 11:00:00,64.37,64.56,64.09,64.21,3000.18
2020-05-03 10:00:00,64.37,64.4,64.26,64.37,1602.64
2020-05-03 09:00:00,64.1,64.51,64.1,64.37,1148.67
2020-05-03 08:00:00,64.0,64.24,63.83,64.1,3442.41
2020-05-03 07:00:00,64.05,64.2,63.82,64.0,4956.68
2020-05-03 06:00:00,64.36,64.36,63.55,64.05,7785.53
2020-05-03 05:00:00,64.6,64.6,64.36,64.36,41.83
2020-05-03 04:00:00,64.59,64.6,64.52,64.6,503.82
2020-05-03 03:00:00,64.57,64.7,64.44,64.59,2073.71
2020-05-03 02:00:00,64.58,64.86,64.57,64.57,809.97
2020-05-03 01:00:00,64.91,65.0,64.58,64.58,15973.13
2020-05-03 00:00:00,64.47,65.0,64.3,64.91,16837.69
2020-05-02 23:00:00,64.27,64.54,64.23,64.47,2582.77
2020-05-02 22:00:00,64.38,64.38,64.1,64.27,10092.42
2020-05-02 21:00:00,64.56,64.56,64.32,64.38,3481.81
2020-05-02 20:00:00,64.21,64.56,64.11,64.56,157.56
2020-05-02 19:00:00,64.28,64.28,63.96,64.21,108.91
2020-05-02 18:00:00,64.59,64.82,64.0,64.28,6633.01
2020-05-02 17:00:00,64.89,64.89,64.59,64.59,615.61
2020-05-02 16:00:00,64.3,64.9,64.24,64.89,5912.24
2020-05-02 15:00:00,64.13,64.56,63.99,64.3,10264.43
2020-05-02 14:00:00,63.9,64.17,63.85,64.13,3449.05
2020-05-02 13:00:00,64.13,64.13,63.9,63.9,15.51
2020-05-02 12:00:00,64.04,64.18,64.04,64.13,898.12
2020-05-02 11:00:00,64.04,64.04,64.04,64.04,0.0
2020-05-02 10:00:00,63.87,64.13,63.87,64.04,89.6
2020-05-02 09:00:00,63.85,63.87,63.64,63.87,44.47
2020-05-02 08:00:00,64.0,64.0,63.75,63.85,745.82
2020-05-02 07:00:00,64.2,64.2,64.0,64.0,42731.42
2020-05-02 06:00:00,64.05,64.21,64.05,64.2,2266.37
2020-05-02 05:00:00,64.02,64.08,63.77,64.05,838.41
2020-05-02 04:00:00,64.03,64.03,64.02,64.02,1018.19
2020-05-02 03:00:00,64.23,64.23,64.03,64.03,119.7
2020-05-02 02:00:00,63.64,64.27,63.55,64.23,16567.96
2020-05-02 01:00:00,64.11,64.11,63.55,63.64,101.33
2020-05-02 00:00:00,63.31,64.11,63.3,64.11,26160.14
2020-05-01 23:00:00,63.09,63.46,63.08,63.31,31934.02
2020-05-01 22:00:00,63.71,63.72,62.71,63.09,150073.11
2020-05-01 21:00:00,63.5,63.87,63.46,63.71,2448.08
2020-05-01 20:00:00,63.46,63.5,63.0,63.5,220.03
2020-05-01 19:00:00,63.63,63.84,63.46,63.46,965.26
2020-05-01 18:00:00,63.92,64.05,63.61,63.63,9610.5
2020-05-01 17:00:00,63.54,63.93,63.54,63.92,1341.2
2020-05-01 16:00:00,63.94,63.94,63.51,63.54,2223.28
2020-05-01 15:00:00,64.44,64.44,63.94,63.94,521.96
2020-05-01 14:00:00,63.97,64.44,63.86,64.44,404.66
2020-05-01 13:00:00,64.4,64.58,63.84,63.97,5790.6
2020-05-01 12:00:00,64.9,64.9,64.02,64.4,8977.99
2020-05-01 11:00:00,64.38,64.99,64.38,64.9,635.48
2020-05-01 10:00:00,64.5,64.83,64.33,64.38,14738.48
2020-05-01 09:00:00,64.6,64.6,64.5,64.5,5583.29
2020-05-01 08:00:00,64.5,64.66,64.5,64.6,17.1
2020-05-01 07:00:00,64.21,64.5,64.21,64.5,1421.68
2020-05-01 06:00:00,64.11,64.21,64.11,64.21,181.46
2020-05-01 05:00:00,64.21,64.61,64.11,64.11,17254.85
2020-05-01 04:00:00,63.46,64.21,63.46,64.21,4222.42
2020-05-01 03:00:00,63.19,63.46,63.03,63.46,956.63
2020-05-01 02:00:00,62.83,63.19,62.83,63.19,3966.61
2020-05-01 01:00:00,62.54,63.19,62.54,62.83,21920.71
2020-05-01 00:00:00,62.3,62.77,62.28,62.54,6013.71
2020-04-30 23:00:00,63.04,63.19,62.13,62.3,3644.46
2020-04-30 22:00:00,62.64,63.04,62.35,63.04,5814.2
2020-04-30 21:00:00,62.68,62.68,61.85,62.64,129677.3
2020-04-30 20:00:00,62.29,62.68,62.0,62.68,3569.52
2020-04-30 19:00:00,62.17,62.41,61.86,62.29,16206.46
2020-04-30 18:00:00,62.17,62.49,61.97,62.17,15236.06
2020-04-30 17:00:00,63.37,63.6,61.31,62.17,35058.59
2020-04-30 16:00:00,63.88,64.07,62.84,63.37,8802.49
2020-04-30 15:00:00,64.65,64.85,63.55,63.88,232902.13
2020-04-30 14:00:00,64.38,65.04,64.26,64.65,59263.59
2020-04-30 13:00:00,63.85,64.38,63.47,64.38,14022.76
2020-04-30 12:00:00,64.77,64.77,63.59,63.85,12279.48
2020-04-30 11:00:00,64.98,65.0,64.7,64.77,32234.07
2020-04-30 10:00:00,63.61,65.0,62.69,64.98,54889.37
2020-04-30 09:00:00,65.79,65.79,63.61,63.61,47029.28
2020-04-30 08:00:00,67.02,67.02,65.79,65.79,2183.81
2020-04-30 07:00:00,67.18,67.37,66.05,67.02,9049.41
2020-04-30 06:00:00,68.0,68.27,67.18,67.18,21969.1
2020-04-30 05:00:00,67.25,68.0,67.13,68.0,10457.18
2020-04-30 04:00:00,67.58,67.63,66.59,67.25,18876.81
2020-04-30 03:00:00,66.57,67.68,66.57,67.58,20969.57
2020-04-30 02:00:00,66.62,66.75,66.48,66.57,788.51
2020-04-30 01:00:00,66.56,66.99,66.56,66.62,6704.1
2020-04-30 00:00:00,66.0,66.56,65.93,66.56,4174.33
2020-04-29 23:00:00,65.61,66.01,65.61,66.0,1323.72
2020-04-29 22:00:00,66.04,66.44,65.2,65.61,138401.54
2020-04-29 21:00:00,66.79,66.86,65.95,66.04,12722.64
2020-04-29 20:00:00,66.41,67.21,66.41,66.79,78079.48
2020-04-29 19:00:00,65.73,66.5,65.73,66.41,3228.33
2020-04-29 18:00:00,65.2,65.77,65.17,65.73,41200.18
2020-04-29 17:00:00,65.32,66.36,65.2,65.2,31843.01
2020-04-29 16:00:00,65.33,66.1,65.16,65.32,43220.55
2020-04-29 15:00:00,65.15,65.33,64.73,65.33,2587.13
2020-04-29 14:00:00,64.81,65.15,64.64,65.15,21445.8
2020-04-29 13:00:00,65.11,65.84,64.62,64.81,61012.91
2020-04-29 12:00:00,64.69,65.18,64.45,65.11,31525.97
2020-04-29 11:00:00,64.2,64.98,64.2,64.69,14231.39
2020-04-29 10:00:00,63.86,64.57,63.82,64.2,34338.48
2020-04-29 09:00:00,63.72,63.88,63.66,63.86,4634.47
2020-04-29 08:00:00,63.34,63.75,63.34,63.72,14340.08
2020-04-29 07:00:00,63.5,63.58,63.17,63.34,9735.94
2020-04-29 06:00:00,62.92,63.58,62.92,63.5,31997.37
2020-04-29 05:00:00,62.62,62.94,62.62,62.92,2374.58
2020-04-29 04:00:00,62.47,62.62,62.31,62.62,2052.88
2020-04-29 03:00:00,62.3,62.65,62.27,62.47,1761.3
2020-04-29 02:00:00,62.16,62.8,61.99,62.3,8821.53
2020-04-29 01:00:00,61.72,62.17,61.72,62.16,6669.51
2020-04-29 00:00:00,62.1,62.1,61.68,61.72,24190.63
2020-04-28 23:00:00,62.3,62.42,62.17,62.17,784.88
2020-04-28 22:00:00,62.21,62.3,62.06,62.3,2825.57
2020-04-28 21:00:00,62.3,62.3,62.07,62.21,2058.58
2020-04-28 20:00:00,62.11,62.3,61.94,62.3,3536.3
2020-04-28 19:00:00,62.06,62.19,62.06,62.11,3311.54
2020-04-28 18:00:00,61.72,62.08,61.72,62.06,1673.3
2020-04-28 17:00:00,61.87,61.93,61.11,61.72,7021.15
2020-04-28 16:00:00,61.94,62.27,61.85,61.87,2103.97
2020-04-28 15:00:00,62.1,62.1,61.89,61.94,1584.49
2020-04-28 14:00:00,62.99,62.99,62.08,62.1,6713.4
2020-04-28 13:00:00,63.68,63.68,62.99,62.99,14299.91
2020-04-28 12:00:00,63.54,63.75,63.54,63.68,4329.14
2020-04-28 11:00:00,63.0,63.54,62.99,63.54,18681.97
2020-04-28 10:00:00,62.78,63.0,62.78,63.0,16252.1
2020-04-28 09:00:00,62.44,62.83,62.29,62.78,5403.82
2020-04-28 08:00:00,62.83,62.89,62.44,62.44,2028.21
2020-04-28 07:00:00,62.87,62.87,62.67,62.83,618.55
2020-04-28 06:00:00,62.21,63.0,62.14,62.87,10035.68
2020-04-28 05:00:00,61.99,62.21,61.99,62.21,89.72
2020-04-28 04:00:00,61.85,61.99,61.8,61.99,391.37
2020-04-28 03:00:00,61.96,61.96,61.85,61.85,1754.85
2020-04-28 02:00:00,61.85,61.96,61.85,61.96,86.61
2020-04-28 01:00:00,62.0,62.2,61.85,61.85,1653.93
2020-04-28 00:00:00,62.32,62.32,62.0,62.0,821.98
2020-04-27 23:00:00,62.33,62.39,62.31,62.32,1312.88
2020-04-27 22:00:00,61.87,62.33,61.87,62.33,2404.95
2020-04-27 21:00:00,61.8,62.0,61.71,61.87,1129.45
2020-04-27 20:00:00,61.74,61.85,61.7,61.8,1897.22
2020-04-27 19:00:00,61.57,61.74,61.53,61.74,394.61
2020-04-27 18:00:00,61.38,61.59,61.38,61.57,80.81
2020-04-27 17:00:00,61.08,61.38,61.08,61.38,5305.28
2020-04-27 16:00:00,61.39,61.39,61.04,61.08,784.33
2020-04-27 15:00:00,61.33,61.39,61.07,61.39,183.59
2020-04-27 14:00:00,61.57,61.57,60.97,61.33,21560.76
2020-04-27 13:00:00,61.75,61.76,61.19,61.57,32939.72
2020-04-27 12:00:00,62.0,62.17,61.75,61.75,1090.38
2020-04-27 11:00:00,61.59,62.13,61.55,62.0,4821.3
2020-04-27 10:00:00,61.4,61.59,61.4,61.59,2086.22
2020-04-27 09:00:00,61.22,61.4,61.19,61.4,1738.83
2020-04-27 08:00:00,61.4,61.64,61.22,61.22,3067.62
2020-04-27 07:00:00,61.21,61.4,61.21,61.4,1130.09
2020-04-27 06:00:00,62.1,62.13,61.21,61.21,579.18
2020-04-27 05:00:00,62.35,62.36,62.1,62.1,942.6
2020-04-27 04:00:00,62.41,62.41,62.11,62.35,1869.41
2020-04-27 03:00:00,62.12,62.41,62.12,62.41,1201.06
2020-04-27 02:00:00,61.44,62.12,61.44,62.12,4887.08
2020-04-27 01:00:00,61.45,61.76,61.21,61.44,4562.19
2020-04-27 00:00:00,61.29,61.78,61.29,61.45,5146.66
2020-04-26 23:00:00,60.89,61.44,60.89,61.29,1252.42
2020-04-26 22:00:00,61.08,61.08,60.89,60.89,390.83
2020-04-26 21:00:00,61.45,61.45,61.08,61.08,3528.55
2020-04-26 20:00:00,61.4,61.45,61.37,61.45,2354.32
2020-04-26 19:00:00,61.14,61.4,61.07,61.4,1438.07
2020-04-26 18:00:00,60.69,61.22,60.69,61.14,31929.3
2020-04-26 17:00:00,60.79,60.79,60.69,60.69,15.17
2020-04-26 16:00:00,60.55,60.79,60.42,60.79,1229.26
2020-04-26 15:00:00,61.21,61.21,59.97,60.55,45448.24
2020-04-26 14:00:00,61.58,61.76,61.21,61.21,4151.43
2020-04-26 13:00:00,61.93,61.94,61.37,61.58,5322.09
2020-04-26 12:00:00,61.91,61.93,61.61,61.93,833.13
2020-04-26 11:00:00,61.74,61.94,61.74,61.91,1985.5
2020-04-26 10:00:00,61.73,61.76,61.46,61.74,825.81
2020-04-26 09:00:00,61.33,61.73,61.33,61.73,8824.81
2020-04-26 08:00:00,61.05,61.33,61.04,61.33,5941.74
2020-04-26 07:00:00,60.52,61.33,60.52,61.05,18496.06
2020-04-26 06:00:00,60.56,60.6,60.52,60.52,64.54
2020-04-26 05:00:00,60.8,60.8,60.56,60.56,307.64
2020-04-26 04:00:00,60.86,61.01,60.8,60.8,325.31
2020-04-26 03:00:00,61.2,61.2,60.86,60.86,3471.69
2020-04-26 02:00:00,61.02,61.23,60.86,61.2,4338.78
2020-04-26 01:00:00,60.86,61.04,60.86,61.02,502.81
2020-04-26 00:00:00,60.5,61.02,60.39,60.86,4249.9
2020-04-25 23:00:00,60.48,60.5,60.25,60.5,4418.55
2020-04-25 22:00:00,60.55,60.66,60.48,60.48,735.88
2020-04-25 21:00:00,61.1,61.14,60.48,60.55,602.19
2020-04-25 20:00:00,61.0,61.18,60.96,61.1,1499.28
2020-04-25 19:00:00,60.56,61.0,60.56,61.0,2024.98
2020-04-25 18:00:00,60.5,60.56,60.47,60.56,187.52
2020-04-25 17:00:00,60.95,60.95,60.44,60.5,383.23
2020-04-25 16:00:00,60.7,61.13,60.32,60.95,1692.36
2020-04-25 15:00:00,61.55,62.5,60.7,60.7,31253.44
2020-04-25 14:00:00,61.65,61.7,61.47,61.55,1888.68
2020-04-25 13:00:00,61.14,61.65,61.14,61.65,3678.07
2020-04-25 12:00:00,61.04,61.19,61.04,61.14,216.93
2020-04-25 11:00:00,61.28,61.46,60.86,61.04,3077.87
2020-04-25 10:00:00,61.32,61.42,61.16,61.28,3807.65
2020-04-25 09:00:00,61.07,61.42,61.07,61.32,4013.56
2020-04-25 08:00:00,61.59,61.64,61.07,61.07,6813.44
2020-04-25 07:00:00,61.61,61.93,61.59,61.59,108850.87
2020-04-25 06:00:00,61.53,61.72,61.42,61.61,52999.44
2020-04-25 05:00:00,61.0,61.54,61.0,61.53,31068.72
2020-04-25 04:00:00,60.67,61.0,60.62,61.0,9993.39
2020-04-25 03:00:00,60.33,60.76,60.33,60.67,18207.79
2020-04-25 02:00:00,60.11,60.33,59.62,60.33,143194.88
2020-04-25 01:00:00,60.24,60.47,60.11,60.11,7046.39
2020-04-25 00:00:00,60.67,60.73,60.24,60.24,7986.51
2020-04-24 23:00:00,60.67,60.73,60.6,60.67,1501.06
2020-04-24 22:00:00,60.79,60.84,60.67,60.67,5003.05
2020-04-24 21:00:00,60.61,60.88,60.61,60.79,1031.54
2020-04-24 20:00:00,60.5,60.61,60.5,60.61,48.56
2020-04-24 19:00:00,60.71,60.71,60.5,60.5,1656.23
2020-04-24 18:00:00,60.78,61.15,60.69,60.71,5196.2
2020-04-24 17:00:00,60.74,60.78,60.61,60.78,1610.44
2020-04-24 16:00:00,60.4,60.74,60.26,60.74,13358.37
2020-04-24 15:00:00,60.32,60.5,60.21,60.4,3670.55
2020-04-24 14:00:00,60.92,60.92,59.78,60.32,71705.34
2020-04-24 13:00:00,61.05,61.32,60.88,60.92,17616.04
2020-04-24 12:00:00,61.21,61.23,60.86,61.05,2769.26
2020-04-24 11:00:00,62.04,62.44,61.21,61.21,45109.23
2020-04-24 10:00:00,61.55,62.25,61.41,62.04,18322.56
2020-04-24 09:00:00,61.19,61.67,61.19,61.55,30266.18
2020-04-24 08:00:00,61.3,61.3,61.0,61.19,30449.6
2020-04-24 07:00:00,60.85,61.34,60.84,61.3,4139.04
2020-04-24 06:00:00,60.57,60.85,60.57,60.85,6735.46
2020-04-24 05:00:00,60.54,60.57,60.32,60.57,399.51
2020-04-24 04:00:00,60.45,60.68,60.38,60.54,6085.08
2020-04-24 03:00:00,59.97,60.45,59.91,60.45,448.2
2020-04-24 02:00:00,59.62,59.97,59.62,59.97,488.87
2020-04-24 01:00:00,59.62,59.97,59.61,59.62,3461.2
2020-04-24 00:00:00,59.21,59.8,59.21,59.62,1172.55
2020-04-23 23:00:00,60.7,60.77,59.17,59.21,19083.19
2020-04-23 22:00:00,60.82,60.87,60.7,60.7,4182.86
2020-04-23 21:00:00,60.43,60.82,60.19,60.82,601.6
2020-04-23 20:00:00,60.66,60.66,60.16,60.43,16700.38
2020-04-23 19:00:00,60.33,60.75,60.33,60.66,5707.1
2020-04-23 18:00:00,59.89,60.33,59.58,60.33,24530.58
2020-04-23 17:00:00,59.61,59.89,59.56,59.89,2050.78
2020-04-23 16:00:00,59.71,60.28,59.59,59.61,18463.43
2020-04-23 15:00:00,59.85,59.85,59.43,59.71,5761.36
2020-04-23 14:00:00,58.46,61.0,58.46,59.85,91505.12
2020-04-23 13:00:00,57.93,58.56,57.93,58.46,45042.85
2020-04-23 12:00:00,57.73,57.93,57.52,57.93,2304.74
2020-04-23 11:00:00,57.01,57.82,57.01,57.73,23486.26
2020-04-23 10:00:00,57.05,57.09,56.98,57.01,2093.86
2020-04-23 09:00:00,56.97,57.05,56.89,57.05,3973.39
2020-04-23 08:00:00,56.82,56.97,56.75,56.97,3497.04
2020-04-23 07:00:00,56.63,56.84,56.63,56.82,2211.17
2020-04-23 06:00:00,56.94,56.94,56.41,56.63,18836.61
2020-04-23 05:00:00,57.11,57.14,56.94,56.94,614.86
2020-04-23 04:00:00,56.94,57.11,56.94,57.11,336.01
2020-04-23 03:00:00,57.3,57.32,56.94,56.94,13020.76
2020-04-23 02:00:00,57.47,57.52,57.3,57.3,1356.32
2020-04-23 01:00:00,56.77,57.48,56.77,57.47,1474.35
2020-04-23 00:00:00,57.02,57.12,56.76,56.77,3862.34
2020-04-22 23:00:00,56.83,57.02,56.83,57.02,316.84
2020-04-22 22:00:00,56.99,56.99,56.82,56.83,1371.59
2020-04-22 21:00:00,56.84,57.06,56.84,56.99,1185.62
2020-04-22 20:00:00,56.93,56.98,56.84,56.84,761.73
2020-04-22 19:00:00,56.95,57.08,56.86,56.93,6951.09
2020-04-22 18:00:00,57.01,57.01,56.83,56.95,1706.2
2020-04-22 17:00:00,57.3,57.3,56.94,57.01,4300.26
2020-04-22 16:00:00,57.1,57.66,57.05,57.3,35227.37
2020-04-22 15:00:00,56.89,57.1,56.89,57.1,119.68
2020-04-22 14:00:00,56.68,57.12,56.66,56.89,44578.33
2020-04-22 13:00:00,55.87,56.68,55.87,56.68,12861.55
2020-04-22 12:00:00,56.08,56.08,55.8,55.87,45.93
2020-04-22 11:00:00,56.12,56.2,56.08,56.08,1007.12
2020-04-22 10:00:00,56.39,56.39,56.03,56.12,910.11
2020-04-22 09:00:00,56.23,56.54,56.23,56.39,5307.6
2020-04-22 08:00:00,56.13,56.23,56.02,56.23,1932.1
2020-04-22 07:00:00,55.87,56.18,55.82,56.13,4748.59
2020-04-22 06:00:00,55.51,55.87,55.51,55.87,1491.16
2020-04-22 05:00:00,55.28,55.51,55.28,55.51,6567.7
2020-04-22 04:00:00,55.34,55.34,55.28,55.28,156.84
2020-04-22 03:00:00,55.45,55.51,55.34,55.34,1691.04
2020-04-22 02:00:00,54.92,55.45,54.92,55.45,4885.54
2020-04-22 01:00:00,54.82,54.92,54.82,54.92,23.83
2020-04-22 00:00:00,55.33,55.33,54.82,54.82,744.78
2020-04-21 23:00:00,55.51,55.58,55.34,55.34,275.27
2020-04-21 22:00:00,55.51,55.51,55.51,55.51,0.0
2020-04-21 21:00:00,55.34,55.51,55.34,55.51,1615.15
2020-04-21 20:00:00,55.55,55.55,55.34,55.34,30.74
2020-04-21 19:00:00,55.51,55.62,55.34,55.55,4032.22
2020-04-21 18:00:00,55.7,55.7,55.51,55.51,720.89
2020-04-21 17:00:00,55.22,55.9,55.16,55.7,6396.79
2020-04-21 16:00:00,54.98,55.25,54.83,55.22,9117.48
2020-04-21 15:00:00,55.35,55.35,54.81,54.98,5161.79
2020-04-21 14:00:00,55.33,56.0,55.33,55.35,29312.51
2020-04-21 13:00:00,55.03,55.33,55.0,55.33,781.02
2020-04-21 12:00:00,54.57,55.07,54.57,55.03,2029.18
2020-04-21 11:00:00,54.63,54.79,54.3,54.57,6356.51
2020-04-21 10:00:00,54.44,54.9,54.44,54.63,8690.19
2020-04-21 09:00:00,54.91,54.91,54.16,54.44,4136.64
2020-04-21 08:00:00,55.05,55.15,54.86,54.91,272.87
2020-04-21 07:00:00,55.16,55.16,54.92,55.05,2995.61
2020-04-21 06:00:00,55.15,55.4,55.15,55.16,3973.35
2020-04-21 05:00:00,54.81,55.15,54.81,55.15,548.08
2020-04-21 04:00:00,54.82,55.11,54.81,54.81,41.73
2020-04-21 03:00:00,54.82,54.82,54.82,54.82,0.0
2020-04-21 02:00:00,55.16,55.16,54.67,54.82,429.35
2020-04-21 01:00:00,55.39,55.39,55.16,55.16,4943.27
2020-04-21 00:00:00,54.88,55.39,54.67,55.39,815.39
2020-04-20 23:00:00,55.24,55.24,54.81,54.88,8161.08
2020-04-20 22:00:00,55.1,55.33,55.1,55.24,299.72
2020-04-20 21:00:00,55.25,55.4,55.1,55.1,1070.45
2020-04-20 20:00:00,54.28,55.25,54.0,55.25,14215.15
2020-04-20 19:00:00,55.34,55.42,54.28,54.28,32402.66
2020-04-20 18:00:00,55.36,55.87,55.0,55.34,11577.38
2020-04-20 17:00:00,57.11,57.11,55.11,55.36,41607.43
2020-04-20 16:00:00,57.45,57.45,57.0,57.11,12637.62
2020-04-20 15:00:00,57.02,57.46,57.02,57.45,29185.49
2020-04-20 14:00:00,56.64,57.12,56.52,57.02,5163.0
2020-04-20 13:00:00,56.75,56.78,56.41,56.64,655.32
2020-04-20 12:00:00,55.87,56.75,55.34,56.75,67733.64
2020-04-20 11:00:00,57.13,57.13,55.87,55.87,52854.3
2020-04-20 10:00:00,57.62,57.62,56.78,57.13,1832.5
2020-04-20 09:00:00,57.6,57.62,57.6,57.62,173.78
2020-04-20 08:00:00,58.04,58.05,57.6,57.6,5197.18
2020-04-20 07:00:00,58.1,58.17,58.04,58.04,356.28
2020-04-20 06:00:00,58.1,58.1,58.1,58.1,0.0
2020-04-20 05:00:00,58.29,58.29,58.1,58.1,1456.01
2020-04-20 04:00:00,58.11,58.5,58.11,58.29,5256.61
2020-04-20 03:00:00,58.0,58.15,58.0,58.11,129.56
2020-04-20 02:00:00,57.86,58.0,57.86,58.0,32.45
2020-04-20 01:00:00,57.78,57.86,57.62,57.86,161.97
2020-04-20 00:00:00,57.18,57.78,57.06,57.78,2746.82
2020-04-19 23:00:00,57.83,57.83,57.17,57.18,3495.71
2020-04-19 22:00:00,58.0,58.0,57.39,57.83,70810.8
2020-04-19 21:00:00,57.63,58.0,57.63,58.0,2429.57
2020-04-19 20:00:00,57.72,57.72,57.56,57.63,2922.62
2020-04-19 19:00:00,57.83,57.99,57.66,57.72,2795.07
2020-04-19 18:00:00,57.91,57.91,57.83,57.83,1540.24
2020-04-19 17:00:00,57.47,57.91,57.47,57.91,298.59
2020-04-19 16:00:00,57.03,57.47,56.9,57.47,652.55
2020-04-19 15:00:00,56.95,57.12,56.91,57.03,1599.14
2020-04-19 14:00:00,57.08,57.08,56.55,56.95,6567.92
2020-04-19 13:00:00,57.82,57.82,57.0,57.08,13516.99
2020-04-19 12:00:00,57.72,57.9,57.72,57.82,3606.24
2020-04-19 11:00:00,57.74,57.74,57.64,57.72,396.08
2020-04-19 10:00:00,57.77,57.8,57.59,57.74,762.51
2020-04-19 09:00:00,57.33,57.81,57.24,57.77,3956.79
2020-04-19 08:00:00,57.8,57.8,57.32,57.33,3098.29
2020-04-19 07:00:00,58.13,58.13,57.76,57.8,1472.19
2020-04-19 06:00:00,57.77,58.16,57.5,58.13,17990.69
2020-04-19 05:00:00,58.42,58.55,57.77,57.77,3620.59
2020-04-19 04:00:00,58.2,58.62,58.2,58.42,9521.67
2020-04-19 03:00:00,58.32,58.32,58.2,58.2,1543.65
2020-04-19 02:00:00,58.13,58.36,58.12,58.32,585.93
2020-04-19 01:00:00,57.81,58.13,57.7,58.13,503.44
2020-04-19 00:00:00,58.15,58.15,57.7,57.81,8974.92
2020-04-18 23:00:00,58.54,58.54,58.15,58.15,686.29
2020-04-18 22:00:00,58.35,58.99,58.27,58.54,27766.85
2020-04-18 21:00:00,58.63,58.77,58.34,58.35,9824.4
2020-04-18 20:00:00,58.26,58.63,58.26,58.63,5153.51
2020-04-18 19:00:00,57.8,58.36,57.69,58.26,2058.98
2020-04-18 18:00:00,57.97,57.97,57.7,57.8,382.46
2020-04-18 17:00:00,57.99,58.23,57.87,57.97,10918.07
2020-04-18 16:00:00,58.29,58.4,57.7,57.99,6596.38
2020-04-18 15:00:00,58.31,58.42,58.17,58.29,9366.24
2020-04-18 14:00:00,58.19,58.37,58.04,58.31,2054.25
2020-04-18 13:00:00,57.3,58.39,57.3,58.19,15059.11
2020-04-18 12:00:00,57.17,57.55,56.94,57.3,1623.42
2020-04-18 11:00:00,56.75,57.2,56.67,57.17,8539.25
2020-04-18 10:00:00,56.95,56.95,56.65,56.75,467.61
2020-04-18 09:00:00,56.82,56.95,56.82,56.95,126.39
2020-04-18 08:00:00,56.86,57.0,56.82,56.82,320.01
2020-04-18 07:00:00,57.12,57.12,56.86,56.86,2527.17
2020-04-18 06:00:00,57.04,57.12,57.04,57.12,5.712
2020-04-18 05:00:00,56.98,57.04,56.98,57.04,569.31
2020-04-18 04:00:00,56.89,57.09,56.89,56.98,2637.18
2020-04-18 03:00:00,56.94,57.09,56.77,56.89,16495.21
2020-04-18 02:00:00,56.58,56.94,56.58,56.94,83.54
2020-04-18 01:00:00,56.58,56.62,56.4,56.58,346.99
2020-04-18 00:00:00,56.29,56.69,55.98,56.58,8940.59
2020-04-17 23:00:00,56.6,57.29,56.29,56.29,15792.53
2020-04-17 22:00:00,56.6,56.88,56.6,56.6,1196.97
2020-04-17 21:00:00,57.15,57.16,56.59,56.6,7874.68
2020-04-17 20:00:00,57.2,57.29,57.15,57.15,3309.82
2020-04-17 19:00:00,56.85,57.2,56.85,57.2,4616.33
2020-04-17 18:00:00,56.85,56.85,56.85,56.85,562.82
2020-04-17 17:00:00,56.73,56.85,56.73,56.85,45.95
2020-04-17 16:00:00,56.55,56.73,56.55,56.73,4.551
2020-04-17 15:00:00,56.33,56.66,56.33,56.55,1791.61
2020-04-17 14:00:00,56.47,56.58,56.33,56.33,708.09
2020-04-17 13:00:00,56.69,56.76,56.06,56.47,3519.01
2020-04-17 12:00:00,56.7,56.77,56.58,56.69,759.15
2020-04-17 11:00:00,56.83,57.0,56.7,56.7,6843.74
2020-04-17 10:00:00,56.94,56.94,56.79,56.83,618.96
2020-04-17 09:00:00,56.57,56.94,56.57,56.94,5715.49
2020-04-17 08:00:00,56.44,56.75,56.44,56.57,1409.07
2020-04-17 07:00:00,56.35,56.6,56.35,56.44,6275.52
2020-04-17 06:00:00,56.74,56.74,56.35,56.35,220.58
2020-04-17 05:00:00,56.58,56.75,56.58,56.74,48.24
2020-04-17 04:00:00,57.12,57.12,56.58,56.58,188.1
2020-04-17 03:00:00,56.94,57.12,56.79,57.12,9906.86
2020-04-17 02:00:00,57.23,57.23,56.94,56.94,543.09
2020-04-17 01:00:00,56.97,57.27,56.76,57.23,1936.93
2020-04-17 00:00:00,56.87,57.29,56.58,56.97,4897.99
2020-04-16 23:00:00,57.41,58.0,56.84,56.87,46710.14
2020-04-16 22:00:00,56.99,57.41,56.77,57.41,4207.08
2020-04-16 21:00:00,56.86,57.11,56.64,56.99,779.94
2020-04-16 20:00:00,57.18,57.18,56.4,56.86,21072.6
2020-04-16 19:00:00,56.35,57.18,56.33,57.18,11912.88
2020-04-16 18:00:00,55.93,56.55,55.93,56.35,1848.58
2020-04-16 17:00:00,55.9,56.1,55.82,55.93,1643.57
2020-04-16 16:00:00,56.26,56.26,55.43,55.9,17054.07
2020-04-16 15:00:00,56.21,56.38,55.96,56.26,35026.61
2020-04-16 14:00:00,56.06,56.29,55.91,56.21,2834.34
2020-04-16 13:00:00,56.7,56.7,56.05,56.06,14878.32
2020-04-16 12:00:00,56.25,56.74,55.9,56.7,3030.12
2020-04-16 11:00:00,55.7,56.58,55.7,56.25,2378.71
2020-04-16 10:00:00,56.4,56.67,55.7,55.7,7836.5
2020-04-16 09:00:00,56.51,56.9,56.25,56.4,12850.87
2020-04-16 08:00:00,54.91,57.2,54.91,56.51,21022.62
2020-04-16 07:00:00,53.9,56.31,53.9,54.91,127897.51
2020-04-16 06:00:00,53.59,54.07,53.59,53.9,19106.6
2020-04-16 05:00:00,53.26,53.59,53.26,53.59,93.38
2020-04-16 04:00:00,53.25,53.48,53.25,53.26,6134.45
2020-04-16 03:00:00,52.99,53.25,52.99,53.25,1219.41
2020-04-16 02:00:00,52.63,52.99,52.63,52.99,2024.8
2020-04-16 01:00:00,52.42,52.75,52.08,52.63,16687.62
2020-04-16 00:00:00,53.29,53.29,51.77,52.42,80389.44
2020-04-15 23:00:00,54.33,54.33,53.27,53.29,31232.93
2020-04-15 22:00:00,54.82,54.83,54.24,54.33,8927.24
2020-04-15 21:00:00,55.16,55.16,54.82,54.82,2279.83
2020-04-15 20:00:00,54.9,55.17,54.9,55.16,2490.1
2020-04-15 19:00:00,55.0,55.1,54.9,54.9,1707.93
2020-04-15 18:00:00,53.74,55.44,53.74,55.0,51982.56
2020-04-15 17:00:00,53.57,53.74,53.57,53.74,26.44
2020-04-15 16:00:00,53.77,53.77,53.57,53.57,41.66
2020-04-15 15:00:00,54.04,54.04,53.69,53.77,989.81
2020-04-15 14:00:00,53.48,54.06,53.48,54.04,554.41
2020-04-15 13:00:00,53.42,53.73,53.42,53.48,405.63
2020-04-15 12:00:00,54.23,54.23,53.41,53.42,3662.73
2020-04-15 11:00:00,54.23,54.4,54.09,54.23,9211.46
2020-04-15 10:00:00,54.53,54.8,54.23,54.23,1071.87
2020-04-15 09:00:00,54.61,54.66,54.53,54.53,3262.49
2020-04-15 08:00:00,54.8,54.91,54.61,54.61,1245.16
2020-04-15 07:00:00,54.7,54.82,54.66,54.8,4581.77
2020-04-15 06:00:00,54.65,54.92,54.65,54.7,3380.65
2020-04-15 05:00:00,54.75,54.75,54.65,54.65,39.67
2020-04-15 04:00:00,54.92,55.15,54.75,54.75,5274.81
2020-04-15 03:00:00,54.85,54.92,54.81,54.92,2008.84
2020-04-15 02:00:00,54.07,54.85,54.07,54.85,1350.4
2020-04-15 01:00:00,53.9,54.07,53.9,54.07,57114.45
2020-04-15 00:00:00,54.09,54.09,53.79,53.9,2847.03
2020-04-14 23:00:00,54.59,54.59,54.11,54.17,2558.77
2020-04-14 22:00:00,54.07,54.59,54.06,54.59,235.85
2020-04-14 21:00:00,54.06,54.07,53.77,54.07,899.28
2020-04-14 20:00:00,54.43,54.44,53.99,54.06,2041.91
2020-04-14 19:00:00,54.75,54.75,54.36,54.43,1313.57
2020-04-14 18:00:00,54.75,54.95,54.64,54.75,3083.19
2020-04-14 17:00:00,55.0,55.25,54.75,54.75,5430.0
2020-04-14 16:00:00,54.94,55.09,54.66,55.0,3070.76
2020-04-14 15:00:00,54.42,54.99,54.35,54.94,3074.02
2020-04-14 14:00:00,54.6,55.33,54.42,54.42,27350.61
2020-04-14 13:00:00,53.73,54.84,53.73,54.6,25938.22
2020-04-14 12:00:00,53.58,53.73,53.42,53.73,5311.81
2020-04-14 11:00:00,53.42,53.58,53.31,53.58,307.98
2020-04-14 10:00:00,53.25,53.59,53.25,53.42,682.18
2020-04-14 09:00:00,53.05,53.25,52.94,53.25,1961.58
2020-04-14 08:00:00,53.24,53.24,52.89,53.05,2000.7
2020-04-14 07:00:00,53.38,53.74,53.24,53.24,1156.21
2020-04-14 06:00:00,53.39,53.39,53.38,53.38,28.84
2020-04-14 05:00:00,53.52,53.57,53.38,53.39,1026.69
2020-04-14 04:00:00,53.41,53.88,53.41,53.52,8154.21
2020-04-14 03:00:00,53.25,53.41,53.19,53.41,39.67
2020-04-14 02:00:00,53.08,53.25,53.08,53.25,31.57
2020-04-14 01:00:00,53.03,53.08,52.83,53.08,3096.89
2020-04-14 00:00:00,53.09,53.11,53.03,53.03,3650.57
2020-04-13 23:00:00,53.41,53.5,53.09,53.09,1431.46
2020-04-13 22:00:00,53.09,53.41,52.93,53.41,1576.62
2020-04-13 21:00:00,52.94,53.47,52.92,53.09,4277.73
2020-04-13 20:00:00,53.0,53.09,52.91,52.94,4040.57
2020-04-13 19:00:00,52.43,53.01,52.36,53.0,1648.68
2020-04-13 18:00:00,51.92,52.64,51.92,52.43,6769.95
2020-04-13 17:00:00,51.88,52.09,51.76,51.92,3257.24
2020-04-13 16:00:00,51.93,52.09,51.59,51.88,3705.68
2020-04-13 15:00:00,51.76,52.35,51.6,51.93,5174.25
2020-04-13 14:00:00,51.07,52.09,51.07,51.76,1013.16
2020-04-13 13:00:00,51.69,51.83,51.07,51.07,16503.84
2020-04-13 12:00:00,52.59,52.59,51.69,51.69,1431.18
2020-04-13 11:00:00,52.09,53.0,52.09,52.59,8272.98
2020-04-13 10:00:00,51.6,52.09,51.6,52.09,3046.02
2020-04-13 09:00:00,52.09,52.09,51.6,51.6,4900.69
2020-04-13 08:00:00,52.1,52.25,52.09,52.09,4706.5
2020-04-13 07:00:00,52.63,52.63,52.06,52.1,5148.08
2020-04-13 06:00:00,52.09,52.63,51.98,52.63,8174.8
2020-04-13 05:00:00,52.04,52.31,52.04,52.09,1342.06
2020-04-13 04:00:00,51.95,52.11,51.63,52.04,6575.73
2020-04-13 03:00:00,52.42,52.42,51.95,51.95,473.74
2020-04-13 02:00:00,52.23,52.42,51.94,52.42,3701.77
2020-04-13 01:00:00,52.75,52.75,52.04,52.23,1670.58
2020-04-13 00:00:00,53.9,53.9,51.62,52.75,53225.35
2020-04-12 23:00:00,54.75,54.84,53.9,53.9,8636.85
2020-04-12 22:00:00,55.35,55.59,54.42,54.75,1795.06
2020-04-12 21:00:00,55.35,55.46,55.24,55.35,539.07
2020-04-12 20:00:00,55.04,55.66,55.04,55.35,6111.79
2020-04-12 19:00:00,54.82,55.41,54.82,55.04,8330.35
2020-04-12 18:00:00,54.93,55.01,54.81,54.82,2833.61
2020-04-12 17:00:00,55.25,55.73,54.81,54.93,33962.24
2020-04-12 16:00:00,54.57,55.25,54.57,55.25,14758.16
2020-04-12 15:00:00,54.17,54.57,54.11,54.57,3670.63
2020-04-12 14:00:00,53.47,54.3,53.47,54.17,13336.14
2020-04-12 13:00:00,53.6,53.67,53.32,53.47,10754.06
2020-04-12 12:00:00,53.27,53.91,53.27,53.6,11667.17
2020-04-12 11:00:00,53.16,53.59,53.16,53.27,2457.12
2020-04-12 10:00:00,53.2,53.31,53.11,53.16,2795.11
2020-04-12 09:00:00,53.2,53.2,53.2,53.2,0.0
2020-04-12 08:00:00,53.2,53.2,53.2,53.2,0.0
2020-04-12 07:00:00,53.09,53.28,52.99,53.2,4202.15
2020-04-12 06:00:00,53.21,53.21,53.0,53.09,3718.39
2020-04-12 05:00:00,53.29,53.29,53.21,53.21,132.21
2020-04-12 04:00:00,53.51,53.51,53.09,53.29,10771.99
2020-04-12 03:00:00,53.14,53.53,53.14,53.51,4061.91
2020-04-12 02:00:00,53.78,53.78,53.14,53.14,250.05
2020-04-12 01:00:00,54.0,54.0,53.67,53.78,2142.82
2020-04-12 00:00:00,53.94,54.16,53.94,54.0,1761.98
2020-04-11 23:00:00,53.54,53.9,53.54,53.9,1094.52
2020-04-11 22:00:00,53.42,53.72,53.31,53.54,1900.79
2020-04-11 21:00:00,52.62,53.5,52.6,53.42,6674.13
2020-04-11 20:00:00,53.0,53.0,52.59,52.62,35860.48
2020-04-11 19:00:00,53.23,53.41,53.0,53.0,5694.46
2020-04-11 18:00:00,53.22,53.25,52.93,53.23,1248.22
2020-04-11 17:00:00,53.04,53.22,52.69,53.22,40899.14
2020-04-11 16:00:00,53.48,53.74,52.92,53.04,2858.85
2020-04-11 15:00:00,53.25,53.48,53.25,53.48,529.36
2020-04-11 14:00:00,53.87,53.87,53.19,53.25,5317.65
2020-04-11 13:00:00,53.9,53.93,53.47,53.87,35284.15
2020-04-11 12:00:00,54.11,54.11,53.9,53.9,26.65
2020-04-11 11:00:00,53.7,54.11,53.7,54.11,3764.72
2020-04-11 10:00:00,54.04,54.04,53.7,53.7,19.54
2020-04-11 09:00:00,54.39,54.39,53.78,54.04,2608.14
2020-04-11 08:00:00,54.37,54.59,54.3,54.39,1721.44
2020-04-11 07:00:00,54.88,54.88,54.17,54.37,19392.96
2020-04-11 06:00:00,54.71,54.88,54.71,54.88,16904.47
2020-04-11 05:00:00,54.57,54.71,54.44,54.71,6590.82
2020-04-11 04:00:00,54.47,54.72,54.47,54.57,14184.09
2020-04-11 03:00:00,54.36,54.47,54.27,54.47,2584.39
2020-04-11 02:00:00,54.07,54.36,54.07,54.36,2831.72
2020-04-11 01:00:00,53.92,54.07,53.92,54.07,1350.62
2020-04-11 00:00:00,53.58,53.92,53.58,53.92,1226.29
2020-04-10 23:00:00,53.75,53.75,53.58,53.58,2734.09
2020-04-10 22:00:00,53.95,54.04,53.51,53.75,4597.9
2020-04-10 21:00:00,54.04,54.4,53.95,53.95,14959.69
2020-04-10 20:00:00,54.09,54.18,54.04,54.04,138.66
2020-04-10 19:00:00,54.36,54.59,54.09,54.09,7523.51
2020-04-10 18:00:00,54.02,54.36,53.58,54.36,4286.79
2020-04-10 17:00:00,53.92,54.09,53.84,54.02,1382.76
2020-04-10 16:00:00,52.77,53.92,52.7,53.92,8113.85
2020-04-10 15:00:00,53.84,53.92,52.73,52.77,28955.39
2020-04-10 14:00:00,54.22,54.77,53.69,53.84,5499.28
2020-04-10 13:00:00,54.79,54.79,53.68,54.22,22440.04
2020-04-10 12:00:00,54.78,54.79,54.59,54.79,1386.46
2020-04-10 11:00:00,55.25,55.25,54.6,54.78,5155.97
2020-04-10 10:00:00,54.76,55.25,54.76,55.25,4728.98
2020-04-10 09:00:00,55.56,55.56,54.34,54.76,234071.96
2020-04-10 08:00:00,55.4,55.62,54.9,55.56,10015.6
2020-04-10 07:00:00,55.75,55.75,55.18,55.4,6737.65
2020-04-10 06:00:00,55.75,56.01,55.75,55.75,4205.71
2020-04-10 05:00:00,56.74,56.74,55.13,55.75,58831.77
2020-04-10 04:00:00,57.21,57.21,56.25,56.74,12078.66
2020-04-10 03:00:00,57.96,57.96,57.21,57.21,7741.97
2020-04-10 02:00:00,58.26,58.26,57.89,57.96,2178.05
2020-04-10 01:00:00,58.42,58.42,58.26,58.26,685.09
2020-04-10 00:00:00,58.5,58.5,58.12,58.42,1709.39
2020-04-09 23:00:00,58.74,58.82,58.5,58.5,2088.26
2020-04-09 22:00:00,58.79,59.18,58.74,58.74,12398.13
2020-04-09 21:00:00,58.75,58.91,58.6,58.79,1214.59
2020-04-09 20:00:00,58.28,58.75,58.19,58.75,1432.24
2020-04-09 19:00:00,58.26,58.7,58.06,58.28,17223.63
2020-04-09 18:00:00,58.79,58.79,58.09,58.26,2750.03
2020-04-09 17:00:00,58.4,58.89,58.3,58.79,7936.7
2020-04-09 16:00:00,57.91,58.65,57.91,58.4,24299.64
2020-04-09 15:00:00,58.38,58.38,57.82,57.91,1471.22
2020-04-09 14:00:00,58.09,58.4,57.99,58.38,4069.09
2020-04-09 13:00:00,57.58,58.09,57.58,58.09,27889.34
2020-04-09 12:00:00,56.8,57.58,56.16,57.58,15749.53
2020-04-09 11:00:00,57.74,58.07,56.63,56.8,21298.9
2020-04-09 10:00:00,57.78,57.86,57.71,57.74,805.58
2020-04-09 09:00:00,58.01,58.01,57.78,57.78,1137.53
2020-04-09 08:00:00,57.51,58.01,57.51,58.01,9209.06
2020-04-09 07:00:00,57.25,57.51,57.25,57.51,2289.4
2020-04-09 06:00:00,57.25,57.25,57.19,57.25,75.26
2020-04-09 05:00:00,57.04,57.25,57.02,57.25,1888.16
2020-04-09 04:00:00,57.18,57.18,56.9,57.04,18498.44
2020-04-09 03:00:00,57.49,57.49,57.13,57.18,7471.44
2020-04-09 02:00:00,57.6,57.6,57.4,57.49,11606.57
2020-04-09 01:00:00,57.99,58.04,57.34,57.6,37761.96
2020-04-09 00:00:00,57.94,58.08,57.63,57.99,10090.37
2020-04-08 23:00:00,57.99,57.99,57.86,57.94,2206.39
2020-04-08 22:00:00,57.58,58.32,57.58,57.99,36311.98
2020-04-08 21:00:00,57.39,57.58,57.39,57.58,9744.62
2020-04-08 20:00:00,57.25,57.58,57.25,57.39,37393.88
2020-04-08 19:00:00,57.47,57.49,57.0,57.25,1135.76
2020-04-08 18:00:00,57.4,57.47,57.4,57.47,28.68
2020-04-08 17:00:00,57.51,57.58,57.4,57.4,12793.24
2020-04-08 16:00:00,57.22,57.67,57.2,57.51,3353.68
2020-04-08 15:00:00,56.76,57.25,56.76,57.22,818.15
2020-04-08 14:00:00,56.43,56.76,56.43,56.76,2567.12
2020-04-08 13:00:00,56.97,57.08,56.41,56.43,2685.43
2020-04-08 12:00:00,56.92,57.49,56.58,56.97,2267.68
2020-04-08 11:00:00,56.81,57.08,56.57,56.92,4352.53
2020-04-08 10:00:00,57.29,57.29,56.41,56.81,19665.06
2020-04-08 09:00:00,57.46,57.46,57.26,57.29,1314.61
2020-04-08 08:00:00,57.54,57.54,56.74,57.46,10553.11
2020-04-08 07:00:00,57.15,57.55,57.15,57.54,10445.95
2020-04-08 06:00:00,58.13,58.24,57.09,57.15,4091.54
2020-04-08 05:00:00,57.95,58.13,57.74,58.13,3791.45
2020-04-08 04:00:00,57.8,58.04,57.77,57.95,5453.3
2020-04-08 03:00:00,57.08,58.25,57.08,57.8,70345.24
2020-04-08 02:00:00,55.8,57.08,55.8,57.08,3778.23
2020-04-08 01:00:00,55.65,55.92,55.63,55.8,382.66
2020-04-08 00:00:00,56.07,56.07,55.65,55.65,4188.46
2020-04-07 23:00:00,56.08,56.08,55.65,56.07,2617.21
2020-04-07 22:00:00,56.05,56.08,55.41,56.08,260.86
2020-04-07 21:00:00,55.3,56.15,54.95,56.05,4433.18
2020-04-07 20:00:00,57.4,57.4,55.0,55.3,35730.3
2020-04-07 19:00:00,57.85,57.85,57.4,57.4,4251.43
2020-04-07 18:00:00,58.24,58.24,57.66,57.85,9762.34
2020-04-07 17:00:00,58.57,58.57,58.06,58.24,3247.01
2020-04-07 16:00:00,57.97,58.75,57.97,58.57,15872.93
2020-04-07 15:00:00,57.5,58.09,57.5,57.97,943.66
2020-04-07 14:00:00,58.69,58.69,57.41,57.5,5073.31
2020-04-07 13:00:00,58.57,58.75,58.49,58.69,385.1
2020-04-07 12:00:00,59.06,59.48,58.57,58.57,6828.6
2020-04-07 11:00:00,59.23,59.28,58.73,59.06,5554.75
2020-04-07 10:00:00,58.63,59.46,58.63,59.23,2557.61
2020-04-07 09:00:00,58.58,58.85,58.44,58.63,5721.15
2020-04-07 08:00:00,58.56,58.58,58.36,58.58,838.43
2020-04-07 07:00:00,57.74,58.56,57.74,58.56,36294.71
2020-04-07 06:00:00,57.7,57.74,57.46,57.74,1761.41
2020-04-07 05:00:00,57.03,57.81,57.03,57.7,10979.51
2020-04-07 04:00:00,57.94,57.96,56.97,57.03,1642.14
2020-04-07 03:00:00,57.68,57.98,57.4,57.94,7678.7
2020-04-07 02:00:00,58.57,58.88,57.57,57.68,3858.95
2020-04-07 01:00:00,59.4,59.61,58.57,58.57,4007.64
2020-04-07 00:00:00,59.16,60.3,58.9,59.4,50209.77
2020-04-06 23:00:00,58.13,59.16,58.13,59.16,6860.96
2020-04-06 22:00:00,58.75,58.75,58.07,58.13,1629.55
2020-04-06 21:00:00,58.03,58.75,57.93,58.75,1973.08
2020-04-06 20:00:00,58.86,58.86,57.68,58.03,45373.4
2020-04-06 19:00:00,58.25,59.08,58.25,58.86,18471.52
2020-04-06 18:00:00,57.68,58.25,57.68,58.25,3144.38
2020-04-06 17:00:00,57.91,58.04,57.42,57.68,4023.74
2020-04-06 16:00:00,57.85,58.33,57.34,57.91,6784.77
2020-04-06 15:00:00,57.56,57.92,57.28,57.85,10802.95
2020-04-06 14:00:00,57.75,57.83,57.41,57.56,4553.41
2020-04-06 13:00:00,57.36,58.14,57.31,57.75,33812.94
2020-04-06 12:00:00,56.83,57.48,56.83,57.36,4514.77
2020-04-06 11:00:00,56.8,57.03,56.79,56.83,2508.69
2020-04-06 10:00:00,56.75,57.3,56.52,56.8,13239.23
2020-04-06 09:00:00,56.08,57.0,56.01,56.75,16504.57
2020-04-06 08:00:00,56.21,56.42,56.08,56.08,30385.88
2020-04-06 07:00:00,55.93,56.25,55.73,56.21,3913.44
2020-04-06 06:00:00,55.45,56.35,55.41,55.93,10793.23
2020-04-06 05:00:00,55.09,55.53,54.94,55.45,5393.53
2020-04-06 04:00:00,54.35,55.2,54.35,55.09,11193.96
2020-04-06 03:00:00,54.0,54.35,54.0,54.35,839.68
2020-04-06 02:00:00,54.12,54.12,53.91,54.0,2072.98
2020-04-06 01:00:00,53.98,54.16,53.98,54.12,218.19
2020-04-06 00:00:00,53.31,54.03,53.31,53.98,1625.28
2020-04-05 23:00:00,53.7,53.7,53.31,53.31,1325.07
2020-04-05 22:00:00,53.43,53.8,53.43,53.7,2840.54
2020-04-05 21:00:00,53.5,53.5,53.35,53.43,816.21
2020-04-05 20:00:00,53.62,53.78,53.25,53.5,11641.39
2020-04-05 19:00:00,53.42,53.62,53.38,53.62,648.71
2020-04-05 18:00:00,53.42,53.75,53.42,53.42,2374.96
2020-04-05 17:00:00,53.68,53.68,52.61,53.42,10625.42
2020-04-05 16:00:00,53.59,53.68,53.43,53.68,3316.01
2020-04-05 15:00:00,53.61,53.81,53.4,53.59,2977.67
2020-04-05 14:00:00,54.1,54.1,53.61,53.61,4825.58
2020-04-05 13:00:00,53.91,54.19,53.59,54.1,7073.25
2020-04-05 12:00:00,53.87,54.26,53.82,53.91,7632.05
2020-04-05 11:00:00,53.94,53.99,53.8,53.87,6922.21
2020-04-05 10:00:00,53.99,53.99,53.87,53.94,257.84
2020-04-05 09:00:00,53.76,54.19,53.76,53.99,2104.32
2020-04-05 08:00:00,53.9,53.92,53.68,53.76,5926.39
2020-04-05 07:00:00,53.39,53.9,53.37,53.9,3886.86
2020-04-05 06:00:00,53.55,53.55,53.27,53.39,7081.2
2020-04-05 05:00:00,53.67,53.92,53.55,53.55,6181.66
2020-04-05 04:00:00,53.86,53.86,53.56,53.67,238.68
2020-04-05 03:00:00,54.0,54.07,53.86,53.86,51.63
2020-04-05 02:00:00,54.02,54.02,53.67,54.0,7765.99
2020-04-05 01:00:00,54.2,54.23,53.91,54.02,1006.09
2020-04-05 00:00:00,54.21,54.41,53.92,54.2,2649.08
2020-04-04 23:00:00,54.25,54.41,53.96,54.25,920.29
2020-04-04 22:00:00,54.4,54.41,53.92,54.25,2095.66
2020-04-04 21:00:00,54.34,54.59,54.34,54.4,891.35
2020-04-04 20:00:00,54.08,55.47,53.6,54.34,27150.4
2020-04-04 19:00:00,54.17,54.17,53.77,54.08,10751.97
2020-04-04 18:00:00,54.49,54.49,54.09,54.17,2298.43
2020-04-04 17:00:00,54.75,54.87,54.42,54.49,3864.83
2020-04-04 16:00:00,54.6,55.0,54.58,54.75,31508.01
2020-04-04 15:00:00,54.32,55.11,54.27,54.6,17547.43
2020-04-04 14:00:00,54.69,54.69,54.25,54.32,3595.53
2020-04-04 13:00:00,54.43,54.69,54.03,54.69,7576.9
2020-04-04 12:00:00,53.93,54.73,53.93,54.43,3787.86
2020-04-04 11:00:00,54.89,55.0,53.74,53.93,27798.55
2020-04-04 10:00:00,54.86,54.93,54.58,54.89,7934.91
2020-04-04 09:00:00,54.01,54.92,53.77,54.86,28084.96
2020-04-04 08:00:00,53.26,54.01,53.26,54.01,54273.46
2020-04-04 07:00:00,52.5,53.38,52.5,53.26,6200.65
2020-04-04 06:00:00,52.56,52.69,52.5,52.5,136.61
2020-04-04 05:00:00,52.55,52.88,52.55,52.56,3475.31
2020-04-04 04:00:00,52.55,52.66,52.45,52.55,993.45
2020-04-04 03:00:00,52.64,52.64,52.25,52.55,1904.49
2020-04-04 02:00:00,53.21,53.21,52.64,52.64,2530.85
2020-04-04 01:00:00,52.76,53.21,52.76,53.21,2617.31
2020-04-04 00:00:00,53.0,53.0,52.76,52.76,493.4
2020-04-03 23:00:00,53.17,53.26,53.0,53.0,213.98
2020-04-03 22:00:00,53.04,53.55,53.03,53.17,10841.7
2020-04-03 21:00:00,52.98,53.23,52.67,53.04,9548.84
2020-04-03 20:00:00,53.63,53.81,52.93,52.98,6974.35
2020-04-03 19:00:00,53.52,53.79,53.33,53.63,5389.58
2020-04-03 18:00:00,52.97,53.6,52.97,53.52,2521.86
2020-04-03 17:00:00,53.61,53.79,52.88,52.97,4482.3
2020-04-03 16:00:00,53.05,53.61,52.34,53.61,34981.24
2020-04-03 15:00:00,52.88,53.34,52.77,53.05,8659.27
2020-04-03 14:00:00,53.59,53.59,52.27,52.88,18874.55
2020-04-03 13:00:00,53.3,54.15,53.3,53.59,2186.0
2020-04-03 12:00:00,54.32,54.44,53.17,53.3,8845.23
2020-04-03 11:00:00,54.11,54.32,53.7,54.32,6244.66
2020-04-03 10:00:00,53.8,54.41,53.57,54.11,26391.34
2020-04-03 09:00:00,53.47,53.8,53.28,53.8,10541.9
2020-04-03 08:00:00,53.59,53.6,52.83,53.47,1773.68
2020-04-03 07:00:00,53.07,53.81,52.93,53.59,19086.77
2020-04-03 06:00:00,51.77,53.41,51.77,53.07,18823.37
2020-04-03 05:00:00,51.44,51.78,51.3,51.77,2210.28
2020-04-03 04:00:00,51.18,51.44,51.05,51.44,292.23
2020-04-03 03:00:00,51.23,51.3,51.11,51.18,17.96
2020-04-03 02:00:00,50.75,51.23,50.75,51.23,965.45
2020-04-03 01:00:00,50.61,50.77,50.45,50.75,1081.34
2020-04-03 00:00:00,50.75,50.75,50.6,50.61,43.01
2020-04-02 23:00:00,51.2,51.2,50.4,50.75,5036.86
2020-04-02 22:00:00,50.93,51.36,50.89,51.2,4021.2
2020-04-02 21:00:00,50.18,51.12,50.18,50.93,6410.75
2020-04-02 20:00:00,50.6,50.6,49.62,50.18,6125.5
2020-04-02 19:00:00,50.3,50.85,49.96,50.6,11026.52
2020-04-02 18:00:00,52.41,52.41,50.03,50.3,36512.85
2020-04-02 17:00:00,51.22,53.42,51.2,52.41,321174.16
2020-04-02 16:00:00,50.24,51.34,50.08,51.22,44867.24
2020-04-02 15:00:00,50.02,50.24,49.81,50.24,3484.56
2020-04-02 14:00:00,49.43,50.03,49.11,50.02,25238.33
2020-04-02 13:00:00,49.41,49.43,49.08,49.43,2249.04
2020-04-02 12:00:00,49.34,49.62,49.28,49.41,2493.9
2020-04-02 11:00:00,49.28,49.39,49.13,49.34,1987.45
2020-04-02 10:00:00,48.7,49.43,48.7,49.28,21878.6
2020-04-02 09:00:00,48.39,48.7,48.39,48.7,2128.59
2020-04-02 08:00:00,48.76,48.91,48.27,48.39,46983.89
2020-04-02 07:00:00,48.72,49.13,48.7,48.76,12148.45
2020-04-02 06:00:00,48.57,48.72,48.57,48.72,448.74
2020-04-02 05:00:00,48.39,48.74,48.39,48.57,11130.08
2020-04-02 04:00:00,48.29,48.39,48.29,48.39,800.6
2020-04-02 03:00:00,48.24,48.29,48.19,48.29,405.15
2020-04-02 02:00:00,48.39,48.54,48.24,48.24,913.76
2020-04-02 01:00:00,48.38,48.69,48.29,48.39,13241.46
2020-04-02 00:00:00,48.68,49.11,48.33,48.38,17583.68
2020-04-01 23:00:00,48.39,49.09,48.39,48.68,11697.05
2020-04-01 22:00:00,47.8,48.83,47.8,48.39,30518.64
2020-04-01 21:00:00,47.79,47.95,47.62,47.8,7016.52
2020-04-01 20:00:00,47.1,48.27,47.1,47.79,6635.81
2020-04-01 19:00:00,47.06,47.1,46.72,47.1,1163.28
2020-04-01 18:00:00,46.92,47.4,46.92,47.06,5460.65
2020-04-01 17:00:00,46.85,47.03,46.85,46.92,116.29
2020-04-01 16:00:00,47.17,47.17,46.67,46.85,1373.47
2020-04-01 15:00:00,47.2,47.23,47.17,47.17,2388.15
2020-04-01 14:00:00,46.99,47.4,46.99,47.2,2645.7
2020-04-01 13:00:00,47.09,47.09,46.89,46.99,16741.81
2020-04-01 12:00:00,47.61,47.67,47.01,47.09,18694.51
2020-04-01 11:00:00,47.24,47.61,47.03,47.61,3168.93
2020-04-01 10:00:00,47.25,47.25,47.24,47.24,1023.05
2020-04-01 09:00:00,47.52,47.52,47.25,47.25,12.84
2020-04-01 08:00:00,47.27,47.56,47.27,47.52,4076.95
2020-04-01 07:00:00,47.2,47.41,47.19,47.27,1548.11
2020-04-01 06:00:00,47.18,47.33,47.12,47.2,5549.72
2020-04-01 05:00:00,47.39,47.42,47.18,47.18,429.58
2020-04-01 04:00:00,47.33,47.39,47.33,47.39,14.22
2020-04-01 03:00:00,47.06,47.33,47.06,47.33,1517.96
2020-04-01 02:00:00,47.06,47.13,47.04,47.06,506.34
2020-04-01 01:00:00,47.33,47.63,47.06,47.06,15709.54
2020-04-01 00:00:00,47.79,47.96,46.71,47.33,33514.76
2020-03-31 23:00:00,47.94,48.49,47.79,47.79,35051.44
2020-03-31 22:00:00,48.13,48.46,47.79,47.94,4162.09
2020-03-31 21:00:00,47.91,48.22,47.9,48.13,22286.63
2020-03-31 20:00:00,47.43,47.91,47.43,47.91,3498.26
2020-03-31 19:00:00,47.33,47.54,47.33,47.43,2861.14
2020-03-31 18:00:00,47.03,47.33,47.03,47.33,3161.87
2020-03-31 17:00:00,46.89,47.08,46.89,47.03,4892.89
2020-03-31 16:00:00,47.18,47.23,46.89,46.89,2148.71
2020-03-31 15:00:00,47.09,47.33,47.08,47.18,5014.97
2020-03-31 14:00:00,46.89,47.13,46.89,47.09,361.55
2020-03-31 13:00:00,47.04,47.19,46.89,46.89,1170.28
2020-03-31 12:00:00,47.06,47.09,46.67,47.04,6843.71
2020-03-31 11:00:00,47.5,47.5,47.06,47.06,374.24
2020-03-31 10:00:00,47.65,47.79,47.49,47.5,4806.19
2020-03-31 09:00:00,47.84,48.0,47.65,47.65,1032.35
2020-03-31 08:00:00,47.63,47.99,47.61,47.84,2703.64
2020-03-31 07:00:00,47.65,47.65,47.47,47.63,1026.49
2020-03-31 06:00:00,47.32,47.71,47.32,47.65,2237.38
2020-03-31 05:00:00,46.76,47.36,46.76,47.32,8057.81
2020-03-31 04:00:00,46.77,46.77,46.59,46.76,4719.16
2020-03-31 03:00:00,47.0,47.0,46.47,46.77,7206.76
2020-03-31 02:00:00,47.08,47.2,46.9,47.0,11231.67
2020-03-31 01:00:00,46.85,47.1,46.85,47.08,1126.54
2020-03-31 00:00:00,46.76,47.0,46.56,46.85,8316.3
2020-03-30 23:00:00,47.0,47.18,46.76,46.76,38152.38
2020-03-30 22:00:00,47.4,47.57,47.0,47.0,9080.22
2020-03-30 21:00:00,47.31,47.64,47.2,47.4,2258.99
2020-03-30 20:00:00,46.82,47.64,46.82,47.31,11523.23
2020-03-30 19:00:00,47.2,47.31,46.75,46.82,8785.13
2020-03-30 18:00:00,47.2,47.2,47.06,47.2,255.98
2020-03-30 17:00:00,47.5,47.5,47.19,47.2,782.85
2020-03-30 16:00:00,47.06,47.52,46.98,47.5,7797.73
2020-03-30 15:00:00,47.11,47.9,47.06,47.06,9282.45
2020-03-30 14:00:00,47.36,47.36,47.0,47.11,2521.74
2020-03-30 13:00:00,47.1,47.64,47.1,47.36,1418.69
2020-03-30 12:00:00,47.76,47.76,47.1,47.1,17247.2
2020-03-30 11:00:00,46.9,47.84,46.9,47.76,7775.66
2020-03-30 10:00:00,46.9,46.91,46.77,46.9,4818.66
2020-03-30 09:00:00,46.55,47.15,46.55,46.9,3580.39
2020-03-30 08:00:00,46.46,46.76,46.32,46.55,2542.99
2020-03-30 07:00:00,46.16,46.91,46.16,46.46,3017.52
2020-03-30 06:00:00,46.22,46.23,46.0,46.16,488.92
2020-03-30 05:00:00,45.22,46.46,45.22,46.22,12158.98
2020-03-30 04:00:00,44.96,45.22,44.76,45.22,15578.72
2020-03-30 03:00:00,44.82,44.96,44.82,44.96,2776.25
2020-03-30 02:00:00,44.74,44.97,44.69,44.82,3894.0
2020-03-30 01:00:00,44.53,44.74,44.44,44.74,543.62
2020-03-30 00:00:00,44.15,44.53,43.86,44.53,17599.69
2020-03-29 23:00:00,44.51,44.57,44.06,44.15,14208.62
2020-03-29 22:00:00,44.54,44.87,44.39,44.51,23261.82
2020-03-29 21:00:00,44.92,44.92,44.33,44.54,7643.81
2020-03-29 20:00:00,44.84,45.19,44.56,44.92,3959.87
2020-03-29 19:00:00,46.0,46.0,44.52,44.84,22507.24
2020-03-29 18:00:00,46.18,46.2,46.0,46.0,1650.56
2020-03-29 17:00:00,46.27,46.36,46.06,46.18,422.11
2020-03-29 16:00:00,46.26,46.45,46.08,46.27,3836.09
2020-03-29 15:00:00,46.15,46.61,46.15,46.26,15531.4
2020-03-29 14:00:00,45.87,46.15,45.63,46.15,19942.43
2020-03-29 13:00:00,45.81,45.87,45.59,45.87,3971.44
2020-03-29 12:00:00,46.02,46.02,45.57,45.81,24337.94
2020-03-29 11:00:00,46.24,46.24,46.02,46.02,1831.64
2020-03-29 10:00:00,45.57,46.24,45.57,46.24,6140.73
2020-03-29 09:00:00,46.0,46.07,45.57,45.57,14146.2
2020-03-29 08:00:00,45.93,46.02,45.55,46.0,26730.34
2020-03-29 07:00:00,45.81,45.97,45.73,45.93,7352.02
2020-03-29 06:00:00,45.92,45.92,45.4,45.81,145190.28
2020-03-29 05:00:00,46.25,46.25,45.92,45.92,1326.87
2020-03-29 04:00:00,46.6,46.6,46.25,46.25,715.66
2020-03-29 03:00:00,46.98,46.98,46.47,46.6,1100.56
2020-03-29 02:00:00,46.88,47.03,46.88,46.98,211.13
2020-03-29 01:00:00,46.91,46.91,46.88,46.88,280.34
2020-03-29 00:00:00,47.1,47.36,46.91,46.91,5798.47
2020-03-28 23:00:00,47.34,47.34,46.42,47.17,20433.26
2020-03-28 22:00:00,47.93,48.09,47.06,47.34,20527.58
2020-03-28 21:00:00,47.93,48.04,47.39,47.93,2324.78
2020-03-28 20:00:00,47.48,48.39,47.48,47.93,51344.83
2020-03-28 19:00:00,47.19,47.65,47.19,47.48,2369.16
2020-03-28 18:00:00,46.24,47.8,46.2,47.19,11964.99
2020-03-28 17:00:00,47.46,47.46,45.9,46.24,20750.79
2020-03-28 16:00:00,47.1,47.46,46.9,47.46,2423.63
2020-03-28 15:00:00,47.2,47.39,47.01,47.1,4402.23
2020-03-28 14:00:00,47.2,47.44,47.2,47.2,3128.19
2020-03-28 13:00:00,46.98,47.22,46.44,47.2,5258.46
2020-03-28 12:00:00,46.46,47.03,46.39,46.98,2501.29
2020-03-28 11:00:00,46.72,47.04,46.46,46.46,8951.16
2020-03-28 10:00:00,46.41,46.85,46.22,46.72,4525.83
2020-03-28 09:00:00,46.31,46.45,46.12,46.41,5901.71
2020-03-28 08:00:00,45.82,46.46,45.61,46.31,14895.59
2020-03-28 07:00:00,45.62,45.87,45.62,45.82,964.92
2020-03-28 06:00:00,45.58,45.62,45.32,45.62,4214.78
2020-03-28 05:00:00,45.81,45.9,45.57,45.58,5262.37
2020-03-28 04:00:00,45.42,45.97,45.17,45.81,6320.37
2020-03-28 03:00:00,46.33,46.52,44.85,45.42,29562.57
2020-03-28 02:00:00,46.4,47.22,46.04,46.33,64261.99
2020-03-28 01:00:00,46.97,46.97,46.4,46.4,24667.66
2020-03-28 00:00:00,47.67,47.67,46.0,46.97,30170.52
2020-03-27 23:00:00,50.44,50.44,46.95,47.67,274183.48
2020-03-27 22:00:00,50.79,50.79,50.44,50.44,9952.46
2020-03-27 21:00:00,50.79,51.03,50.77,50.79,15854.19
2020-03-27 20:00:00,51.15,51.15,50.79,50.79,591.03
2020-03-27 19:00:00,51.29,51.45,51.0,51.15,6204.25
2020-03-27 18:00:00,50.98,51.36,50.7,51.29,10206.44
2020-03-27 17:00:00,50.63,51.06,50.35,50.98,6436.87
2020-03-27 16:00:00,50.48,51.06,49.7,50.63,38269.52
2020-03-27 15:00:00,50.25,51.06,50.25,50.48,123037.96
2020-03-27 14:00:00,49.73,50.25,49.52,50.25,8490.29
2020-03-27 13:00:00,49.44,49.73,49.38,49.73,5449.06
2020-03-27 12:00:00,49.57,49.65,49.42,49.44,4696.39
2020-03-27 11:00:00,49.88,50.08,49.57,49.57,5206.08
2020-03-27 10:00:00,49.13,50.09,48.64,49.88,21956.72
2020-03-27 09:00:00,49.71,49.71,49.1,49.13,7844.65
2020-03-27 08:00:00,49.55,49.97,49.29,49.71,10470.2
2020-03-27 07:00:00,49.22,49.55,49.14,49.55,1887.38
2020-03-27 06:00:00,48.73,49.22,48.73,49.22,774.38
2020-03-27 05:00:00,49.61,49.61,48.36,48.73,133269.96
2020-03-27 04:00:00,49.73,50.02,49.61,49.61,1668.53
2020-03-27 03:00:00,49.66,49.81,49.42,49.73,2569.86
2020-03-27 02:00:00,49.87,49.99,49.6,49.66,2204.33
2020-03-27 01:00:00,50.6,50.84,49.58,49.87,36861.27
2020-03-27 00:00:00,50.47,51.69,50.15,50.6,29303.97
2020-03-26 23:00:00,50.09,50.77,50.09,50.47,9872.95
2020-03-26 22:00:00,49.77,50.21,49.73,50.09,8252.24
2020-03-26 21:00:00,50.18,50.46,49.77,49.77,12387.24
2020-03-26 20:00:00,49.97,50.47,49.96,50.18,143992.55
2020-03-26 19:00:00,49.66,50.07,49.14,49.97,21226.01
2020-03-26 18:00:00,50.17,50.2,49.66,49.66,2152.71
2020-03-26 17:00:00,50.17,50.77,49.97,50.17,15465.85
2020-03-26 16:00:00,50.01,50.32,49.61,50.17,29297.82
2020-03-26 15:00:00,50.27,50.32,49.96,50.01,7208.16
2020-03-26 14:00:00,50.41,51.19,49.87,50.27,32534.29
2020-03-26 13:00:00,49.98,51.12,49.72,50.41,29172.85
2020-03-26 12:00:00,49.4,50.17,49.28,49.98,12488.9
2020-03-26 11:00:00,49.75,50.17,49.4,49.4,15171.93
2020-03-26 10:00:00,49.1,50.1,49.1,49.75,18036.71
2020-03-26 09:00:00,48.68,49.44,48.68,49.1,17166.89
2020-03-26 08:00:00,48.0,48.93,48.0,48.68,14254.56
2020-03-26 07:00:00,48.42,48.42,47.95,48.0,7325.16
2020-03-26 06:00:00,48.28,48.43,47.7,48.42,4333.24
2020-03-26 05:00:00,48.65,48.65,48.28,48.28,3112.01
2020-03-26 04:00:00,48.6,48.69,48.39,48.65,8914.67
2020-03-26 03:00:00,48.45,48.6,48.17,48.6,14326.96
2020-03-26 02:00:00,48.1,48.61,48.1,48.45,16900.36
2020-03-26 01:00:00,47.92,48.11,47.54,48.1,8035.98
2020-03-26 00:00:00,46.93,47.92,46.93,47.92,4750.58
2020-03-25 23:00:00,47.0,47.08,46.9,46.93,2868.86
2020-03-25 22:00:00,45.9,47.17,45.9,47.0,10179.97
2020-03-25 21:00:00,46.24,46.24,45.85,45.9,4225.71
2020-03-25 20:00:00,46.3,46.36,46.16,46.24,10382.91
2020-03-25 19:00:00,46.3,46.46,45.97,46.3,5640.21
2020-03-25 18:00:00,46.02,46.38,45.72,46.3,10444.67
2020-03-25 17:00:00,46.02,46.17,46.01,46.02,4266.88
2020-03-25 16:00:00,45.9,46.16,45.72,46.02,791.66
2020-03-25 15:00:00,45.95,46.28,45.9,45.9,6534.73
2020-03-25 14:00:00,46.02,46.17,45.57,45.95,10880.96
2020-03-25 13:00:00,45.64,47.05,45.64,46.02,11939.92
2020-03-25 12:00:00,45.95,46.16,45.46,45.64,14421.97
2020-03-25 11:00:00,46.05,46.44,45.14,45.95,7293.01
2020-03-25 10:00:00,47.8,47.87,45.93,46.05,17096.48
2020-03-25 09:00:00,47.35,48.11,47.35,47.8,39182.13
2020-03-25 08:00:00,46.83,47.35,46.81,47.35,2955.34
2020-03-25 07:00:00,47.05,47.05,46.81,46.83,4602.24
2020-03-25 06:00:00,47.2,47.35,46.88,47.05,5085.92
2020-03-25 05:00:00,46.19,47.2,46.19,47.2,2688.01
2020-03-25 04:00:00,45.87,46.22,45.75,46.19,4239.7
2020-03-25 03:00:00,46.01,46.16,45.72,45.87,778.26
2020-03-25 02:00:00,46.5,46.57,45.76,46.01,27872.68
2020-03-25 01:00:00,47.13,47.13,46.5,46.5,28724.67
2020-03-25 00:00:00,47.23,47.23,46.62,47.13,5540.93
2020-03-24 23:00:00,47.47,47.62,47.23,47.23,11925.44
2020-03-24 22:00:00,47.22,48.0,47.0,47.47,73753.25
2020-03-24 21:00:00,47.33,47.35,46.4,47.22,15993.6
2020-03-24 20:00:00,47.5,47.5,47.15,47.33,11801.89
2020-03-24 19:00:00,47.21,47.68,47.02,47.5,42404.39
2020-03-24 18:00:00,46.51,47.47,46.48,47.21,40659.22
2020-03-24 17:00:00,46.2,47.21,46.2,46.51,27413.69
2020-03-24 16:00:00,45.22,46.2,44.89,46.2,16730.76
2020-03-24 15:00:00,45.68,46.0,45.0,45.22,17558.76
2020-03-24 14:00:00,45.87,46.73,45.44,45.68,152506.69
2020-03-24 13:00:00,45.53,45.96,45.4,45.87,27980.79
2020-03-24 12:00:00,46.07,46.07,45.06,45.53,3873.22
2020-03-24 11:00:00,45.8,46.07,45.57,46.07,15763.9
2020-03-24 10:00:00,45.93,46.47,45.65,45.8,62887.77
2020-03-24 09:00:00,45.54,46.72,45.52,45.93,50559.17
2020-03-24 08:00:00,44.41,46.25,44.41,45.54,76316.93
2020-03-24 07:00:00,44.32,44.54,44.2,44.41,4479.68
2020-03-24 06:00:00,44.07,45.0,43.86,44.32,74854.97
2020-03-24 05:00:00,43.78,44.07,43.62,44.07,2290.74
2020-03-24 04:00:00,44.07,44.16,43.36,43.78,40792.58
2020-03-24 03:00:00,44.67,44.72,44.05,44.07,2544.34
2020-03-24 02:00:00,44.53,44.7,44.2,44.67,1824.97
2020-03-24 01:00:00,44.33,44.78,44.33,44.53,11302.44
2020-03-24 00:00:00,44.53,45.85,44.2,44.33,159934.93
2020-03-23 23:00:00,43.8,44.62,43.8,44.53,56302.63
2020-03-23 22:00:00,43.98,44.07,43.2,43.8,38682.33
2020-03-23 21:00:00,43.64,44.6,43.53,43.98,354874.85
2020-03-23 20:00:00,43.55,44.4,43.04,43.64,335445.25
2020-03-23 19:00:00,42.63,44.01,42.51,43.55,134604.57
2020-03-23 18:00:00,42.36,42.93,42.2,42.63,4398.23
2020-03-23 17:00:00,42.73,42.81,42.27,42.36,22476.97
2020-03-23 16:00:00,41.69,42.73,41.69,42.73,11184.97
2020-03-23 15:00:00,41.66,42.78,41.54,41.69,75650.46
2020-03-23 14:00:00,42.12,42.46,41.57,41.66,3321.34
2020-03-23 13:00:00,42.44,44.14,40.93,42.12,71760.1
2020-03-23 12:00:00,39.4,42.47,39.4,42.44,98776.52
2020-03-23 11:00:00,39.39,39.78,39.39,39.4,2827.56
2020-03-23 10:00:00,39.21,39.39,39.15,39.39,23.83
2020-03-23 09:00:00,39.05,39.27,38.59,39.21,14016.69
2020-03-23 08:00:00,39.55,39.66,39.05,39.05,6199.23
2020-03-23 07:00:00,39.02,39.92,39.02,39.55,4050.48
2020-03-23 06:00:00,39.13,39.26,39.02,39.02,2926.96
2020-03-23 05:00:00,39.27,39.27,39.13,39.13,1991.65
2020-03-23 04:00:00,39.29,39.61,39.27,39.27,3608.99
2020-03-23 03:00:00,38.72,39.29,38.72,39.29,1121.45
2020-03-23 02:00:00,38.76,38.81,38.53,38.72,2422.14
2020-03-23 01:00:00,38.61,38.86,38.34,38.76,1063.78
2020-03-23 00:00:00,38.21,38.81,37.58,38.61,19777.86
2020-03-22 23:00:00,38.34,38.59,37.97,38.21,4321.45
2020-03-22 22:00:00,39.79,39.79,38.34,38.34,5528.03
2020-03-22 21:00:00,38.9,40.0,38.9,39.79,3246.05
2020-03-22 20:00:00,38.74,38.9,37.77,38.9,38744.66
2020-03-22 19:00:00,39.05,39.05,38.59,38.74,2597.75
2020-03-22 18:00:00,39.67,39.73,38.65,39.05,13809.96
2020-03-22 17:00:00,39.62,40.0,39.19,39.67,6510.16
2020-03-22 16:00:00,40.46,40.73,39.54,39.62,7144.53
2020-03-22 15:00:00,40.52,40.52,39.57,40.46,5378.79
2020-03-22 14:00:00,40.46,40.78,40.34,40.52,19476.38
2020-03-22 13:00:00,41.27,41.3,40.45,40.46,14762.72
2020-03-22 12:00:00,41.26,42.0,40.2,41.27,57868.95
2020-03-22 11:00:00,41.73,41.73,41.25,41.26,6819.92
2020-03-22 10:00:00,41.93,42.16,41.28,41.73,7265.27
2020-03-22 09:00:00,41.66,41.93,41.32,41.93,3200.8
2020-03-22 08:00:00,41.95,42.07,41.31,41.66,6358.61
2020-03-22 07:00:00,41.95,42.01,41.8,41.95,402.14
2020-03-22 06:00:00,42.41,42.44,41.95,41.95,2896.68
2020-03-22 05:00:00,42.0,42.52,42.0,42.41,4901.13
2020-03-22 04:00:00,42.33,42.47,42.0,42.0,7207.77
2020-03-22 03:00:00,42.03,42.33,41.94,42.33,1405.33
2020-03-22 02:00:00,42.29,42.62,41.87,42.03,1098.66
2020-03-22 01:00:00,42.1,42.7,42.0,42.29,3876.71
2020-03-22 00:00:00,41.08,42.1,41.05,42.1,4334.36
2020-03-21 23:00:00,41.19,41.54,41.13,41.13,5859.21
2020-03-21 22:00:00,41.18,41.59,40.7,41.19,5277.51
2020-03-21 21:00:00,42.1,42.8,40.82,41.18,12576.75
2020-03-21 20:00:00,41.44,42.32,41.32,42.1,7181.62
2020-03-21 19:00:00,41.45,41.7,41.44,41.44,5447.03
2020-03-21 18:00:00,41.58,41.75,41.1,41.45,14450.22
2020-03-21 17:00:00,40.52,42.62,40.51,41.58,31932.66
2020-03-21 16:00:00,41.05,41.45,40.47,40.52,6655.56
2020-03-21 15:00:00,40.66,41.05,40.39,41.05,2441.31
2020-03-21 14:00:00,40.66,40.92,40.27,40.66,3170.02
2020-03-21 13:00:00,39.88,41.04,39.88,40.66,13666.26
2020-03-21 12:00:00,40.26,40.52,39.88,39.88,3512.82
2020-03-21 11:00:00,38.83,40.26,38.71,40.26,6376.98
2020-03-21 10:00:00,38.97,39.61,38.54,38.83,15524.51
2020-03-21 09:00:00,39.7,39.83,38.58,38.97,3073.1
2020-03-21 08:00:00,40.23,40.23,39.49,39.7,685.97
2020-03-21 07:00:00,40.7,40.7,40.14,40.23,467.0
2020-03-21 06:00:00,39.67,40.79,39.31,40.7,10616.79
2020-03-21 05:00:00,40.23,40.36,39.67,39.67,462.12
2020-03-21 04:00:00,41.05,41.45,40.23,40.23,1300.98
2020-03-21 03:00:00,41.32,41.32,40.4,41.05,4481.72
2020-03-21 02:00:00,41.1,41.9,41.1,41.32,6225.53
2020-03-21 01:00:00,39.88,41.1,39.88,41.1,76329.06
2020-03-21 00:00:00,40.41,40.41,39.67,39.88,8940.85
2020-03-20 23:00:00,40.01,40.48,39.51,40.41,9648.26
2020-03-20 22:00:00,40.6,41.63,39.36,40.01,17740.46
2020-03-20 21:00:00,38.32,40.6,38.17,40.6,21068.61
2020-03-20 20:00:00,39.89,39.89,36.39,38.32,44451.36
2020-03-20 19:00:00,40.17,40.48,39.85,39.89,10170.46
2020-03-20 18:00:00,42.04,42.11,40.17,40.17,32356.42
2020-03-20 17:00:00,42.29,42.58,41.74,42.04,3484.46
2020-03-20 16:00:00,42.83,43.33,41.21,42.29,31875.95
2020-03-20 15:00:00,42.89,42.89,42.24,42.83,16409.2
2020-03-20 14:00:00,42.56,43.52,42.45,42.89,21121.09
2020-03-20 13:00:00,42.74,42.87,41.59,42.56,150283.43
2020-03-20 12:00:00,43.72,43.72,42.63,42.74,17694.45
2020-03-20 11:00:00,45.21,45.42,42.85,43.72,16871.39
2020-03-20 10:00:00,44.41,45.35,43.67,45.21,39683.28
2020-03-20 09:00:00,43.79,44.53,43.51,44.41,18533.95
2020-03-20 08:00:00,41.8,44.43,41.8,43.79,126789.31
2020-03-20 07:00:00,41.4,41.93,41.4,41.8,865.03
2020-03-20 06:00:00,41.41,41.44,41.03,41.4,6494.04
2020-03-20 05:00:00,41.28,41.67,41.15,41.41,878.82
2020-03-20 04:00:00,40.68,41.8,40.63,41.28,19408.53
2020-03-20 03:00:00,41.28,41.28,40.68,40.68,155.33
2020-03-20 02:00:00,40.88,41.28,40.88,41.28,2145.88
2020-03-20 01:00:00,41.47,41.54,40.55,40.88,7950.74
2020-03-20 00:00:00,40.98,41.85,40.98,41.47,2612.81
2020-03-19 23:00:00,42.2,42.26,40.62,40.98,21193.84
2020-03-19 22:00:00,41.85,43.04,41.8,42.2,56978.67
2020-03-19 21:00:00,41.3,41.85,41.13,41.85,2076.11
2020-03-19 20:00:00,41.26,41.3,41.01,41.3,2018.9
2020-03-19 19:00:00,40.66,41.26,40.45,41.26,8601.91
2020-03-19 18:00:00,42.11,42.19,40.66,40.66,19482.29
2020-03-19 17:00:00,40.81,42.5,40.81,42.11,43027.25
2020-03-19 16:00:00,39.67,42.5,39.02,40.81,192698.56
2020-03-19 15:00:00,38.35,39.73,38.35,39.67,18724.72
2020-03-19 14:00:00,38.77,38.89,38.19,38.35,3889.05
2020-03-19 13:00:00,38.89,39.14,38.17,38.77,11020.96
2020-03-19 12:00:00,38.2,39.31,38.2,38.89,45593.33
2020-03-19 11:00:00,38.3,38.35,37.98,38.2,193154.93
2020-03-19 10:00:00,38.64,38.95,38.13,38.3,11403.23
2020-03-19 09:00:00,37.53,38.68,37.53,38.64,4814.56
2020-03-19 08:00:00,37.63,37.88,37.53,37.53,12323.16
2020-03-19 07:00:00,37.63,38.15,37.47,37.63,113367.82
2020-03-19 06:00:00,37.23,37.64,37.23,37.63,11652.67
2020-03-19 05:00:00,36.71,37.23,36.71,37.23,1537.02
2020-03-19 04:00:00,36.64,36.71,36.64,36.71,4.368
2020-03-19 03:00:00,36.35,36.64,36.28,36.64,410.82
2020-03-19 02:00:00,36.92,37.05,36.35,36.35,1110.33
2020-03-19 01:00:00,36.92,37.24,36.92,36.92,6749.71
2020-03-19 00:00:00,37.23,37.88,36.91,36.92,39746.16
2020-03-18 23:00:00,36.56,37.23,36.41,37.23,13551.28
2020-03-18 22:00:00,36.76,36.99,36.14,36.56,4278.83
2020-03-18 21:00:00,36.77,36.97,36.69,36.76,14554.23
2020-03-18 20:00:00,37.23,37.47,36.73,36.77,7652.66
2020-03-18 19:00:00,36.35,37.27,36.32,37.23,4391.3
2020-03-18 18:00:00,36.21,36.66,36.04,36.35,40541.72
2020-03-18 17:00:00,35.6,36.3,35.6,36.21,4158.73
2020-03-18 16:00:00,36.01,36.04,35.0,35.6,27669.8
2020-03-18 15:00:00,36.1,36.1,35.28,36.01,5362.62
2020-03-18 14:00:00,35.89,36.34,35.72,36.1,9065.25
2020-03-18 13:00:00,34.96,36.36,34.25,35.89,34251.7
2020-03-18 12:00:00,35.1,35.1,34.39,34.96,3835.6
2020-03-18 11:00:00,34.76,35.1,34.75,35.1,1798.71
2020-03-18 10:00:00,35.1,35.2,34.35,34.76,5725.72
2020-03-18 09:00:00,35.43,35.6,35.09,35.1,1472.1
2020-03-18 08:00:00,34.74,35.66,34.28,35.43,5418.68
2020-03-18 07:00:00,35.78,35.78,34.62,34.74,17151.98
2020-03-18 06:00:00,35.9,35.9,35.55,35.78,6664.66
2020-03-18 05:00:00,36.77,36.77,35.9,35.9,2235.92
2020-03-18 04:00:00,36.78,37.6,36.65,36.77,39142.84
2020-03-18 03:00:00,36.43,36.81,36.43,36.78,1550.62
2020-03-18 02:00:00,36.29,36.5,36.13,36.43,931.26
2020-03-18 01:00:00,36.41,36.48,36.24,36.29,6714.02
2020-03-18 00:00:00,36.54,36.69,36.14,36.41,3045.73
2020-03-17 23:00:00,37.22,37.33,36.45,36.54,5845.29
2020-03-17 22:00:00,36.99,37.35,36.81,37.22,2808.75
2020-03-17 21:00:00,37.31,37.56,36.95,36.99,2226.64
2020-03-17 20:00:00,37.17,37.34,36.92,37.31,3723.22
2020-03-17 19:00:00,37.25,37.44,37.09,37.17,6998.2
2020-03-17 18:00:00,36.78,37.6,36.78,37.25,4066.57
2020-03-17 17:00:00,36.63,36.78,36.5,36.78,1555.35
2020-03-17 16:00:00,37.14,37.61,36.54,36.63,9595.81
2020-03-17 15:00:00,35.98,37.14,35.98,37.14,3517.96
2020-03-17 14:00:00,34.98,36.24,34.63,35.98,18242.91
2020-03-17 13:00:00,36.01,36.43,34.76,34.98,13940.32
2020-03-17 12:00:00,36.55,36.93,35.88,36.01,5115.81
2020-03-17 11:00:00,36.38,36.65,36.19,36.55,4439.17
2020-03-17 10:00:00,36.21,36.45,36.21,36.38,1620.42
2020-03-17 09:00:00,36.14,36.32,35.75,36.21,4803.07
2020-03-17 08:00:00,36.42,37.11,36.14,36.14,6264.16
2020-03-17 07:00:00,36.28,37.1,36.28,36.42,7738.07
2020-03-17 06:00:00,36.49,36.55,36.28,36.28,10684.33
2020-03-17 05:00:00,36.18,36.83,36.18,36.49,9398.58
2020-03-17 04:00:00,36.5,36.6,36.01,36.18,8390.19
2020-03-17 03:00:00,36.2,36.61,35.78,36.5,50521.49
2020-03-17 02:00:00,35.24,36.22,34.8,36.2,88699.55
2020-03-17 01:00:00,35.03,36.64,34.93,35.24,66437.69
2020-03-17 00:00:00,34.31,35.03,33.95,35.03,38012.1
2020-03-16 23:00:00,32.68,34.71,32.55,34.31,496927.92
2020-03-16 22:00:00,32.84,33.06,32.54,32.68,6257.89
2020-03-16 21:00:00,32.54,32.85,32.33,32.84,4582.68
2020-03-16 20:00:00,32.73,33.16,32.54,32.54,13312.79
2020-03-16 19:00:00,33.95,33.95,32.42,32.73,11165.99
2020-03-16 18:00:00,33.7,33.98,33.19,33.95,4584.6
2020-03-16 17:00:00,33.15,33.7,33.15,33.7,2217.04
2020-03-16 16:00:00,33.64,33.72,33.05,33.15,9501.81
2020-03-16 15:00:00,32.73,33.64,32.73,33.64,40851.85
2020-03-16 14:00:00,32.3,33.41,31.51,32.73,4944.93
2020-03-16 13:00:00,31.6,32.3,30.47,32.3,24726.37
2020-03-16 12:00:00,30.36,32.36,30.36,31.6,31752.13
2020-03-16 11:00:00,29.22,30.7,29.16,30.36,50550.11
2020-03-16 10:00:00,31.79,31.79,29.2,29.22,31610.76
2020-03-16 09:00:00,32.4,32.55,31.79,31.79,13118.07
2020-03-16 08:00:00,31.62,32.45,31.62,32.4,6781.09
2020-03-16 07:00:00,34.06,34.06,31.6,31.62,47452.11
2020-03-16 06:00:00,35.06,35.06,32.67,34.06,195403.36
2020-03-16 05:00:00,36.92,37.1,35.0,35.06,20778.58
2020-03-16 04:00:00,36.92,36.99,36.53,36.92,4368.73
2020-03-16 03:00:00,38.04,38.04,36.73,36.92,124657.46
2020-03-16 02:00:00,38.09,38.15,37.64,38.04,4892.29
2020-03-16 01:00:00,37.69,38.86,37.22,38.09,91095.32
2020-03-16 00:00:00,38.14,38.14,37.22,37.69,2933.51
2020-03-15 23:00:00,38.39,38.5,38.14,38.14,1600.63
2020-03-15 22:00:00,41.45,41.45,37.46,38.39,41912.45
2020-03-15 21:00:00,36.67,41.74,36.67,41.45,70385.77
2020-03-15 20:00:00,37.57,37.57,36.67,36.67,6033.54
2020-03-15 19:00:00,37.57,37.92,37.51,37.57,4138.99
2020-03-15 18:00:00,37.69,37.71,37.57,37.57,3958.89
2020-03-15 17:00:00,38.09,38.52,37.69,37.69,11628.41
2020-03-15 16:00:00,37.84,38.27,37.81,38.09,11090.48
2020-03-15 15:00:00,37.92,38.39,37.8,37.84,4611.29
2020-03-15 14:00:00,37.92,37.97,37.32,37.92,10128.02
2020-03-15 13:00:00,38.27,38.27,37.81,37.92,3434.34
2020-03-15 12:00:00,39.22,40.45,38.27,38.27,12213.23
2020-03-15 11:00:00,37.45,39.22,37.4,39.22,43552.13
2020-03-15 10:00:00,36.17,37.8,36.16,37.45,17638.94
2020-03-15 09:00:00,36.21,36.29,36.06,36.17,2791.04
2020-03-15 08:00:00,36.68,36.68,36.14,36.21,2896.64
2020-03-15 07:00:00,36.88,37.1,36.41,36.68,20417.18
2020-03-15 06:00:00,36.87,37.27,36.85,36.88,1180.91
2020-03-15 05:00:00,36.76,36.87,36.7,36.87,609.23
2020-03-15 04:00:00,36.14,36.76,36.14,36.76,6850.24
2020-03-15 03:00:00,36.61,36.61,36.14,36.14,929.29
2020-03-15 02:00:00,36.61,37.07,36.35,36.61,1842.3
2020-03-15 01:00:00,36.69,36.72,36.37,36.61,3623.58
2020-03-15 00:00:00,36.4,37.25,35.97,36.69,11573.26
2020-03-14 23:00:00,37.16,37.16,35.75,36.47,11431.58
2020-03-14 22:00:00,37.32,37.44,36.48,37.16,9250.62
2020-03-14 21:00:00,37.71,37.71,37.23,37.32,4833.84
2020-03-14 20:00:00,38.07,38.17,37.34,37.71,4785.11
2020-03-14 19:00:00,38.52,38.57,38.07,38.07,843.91
2020-03-14 18:00:00,38.24,38.81,38.24,38.52,7018.9
2020-03-14 17:00:00,38.62,38.62,38.16,38.24,3776.75
2020-03-14 16:00:00,38.07,38.81,37.86,38.62,33716.02
2020-03-14 15:00:00,38.6,38.71,37.94,38.07,4478.11
2020-03-14 14:00:00,38.22,38.81,38.2,38.6,2673.57
2020-03-14 13:00:00,39.46,39.46,38.22,38.22,11721.72
2020-03-14 12:00:00,39.17,39.53,38.53,39.46,58023.1
2020-03-14 11:00:00,39.44,39.62,39.06,39.17,14876.05
2020-03-14 10:00:00,38.19,40.37,38.19,39.44,248946.46
2020-03-14 09:00:00,38.07,38.53,37.7,38.19,61940.55
2020-03-14 08:00:00,39.63,39.63,38.07,38.07,15073.22
2020-03-14 07:00:00,37.79,39.63,37.55,39.63,11138.2
2020-03-14 06:00:00,37.34,38.15,37.16,37.79,2778.05
2020-03-14 05:00:00,37.42,37.71,37.19,37.34,6927.92
2020-03-14 04:00:00,37.7,37.7,36.86,37.42,6988.38
2020-03-14 03:00:00,37.61,38.2,37.52,37.7,6526.95
2020-03-14 02:00:00,37.22,37.8,36.69,37.61,9789.45
2020-03-14 01:00:00,36.71,37.35,35.98,37.22,9528.99
2020-03-14 00:00:00,37.13,37.16,36.06,36.71,14825.23
2020-03-13 23:00:00,37.34,38.36,36.43,37.16,11954.62
2020-03-13 22:00:00,36.53,37.34,36.34,37.34,6548.09
2020-03-13 21:00:00,35.52,36.86,35.52,36.53,9418.49
2020-03-13 20:00:00,35.25,36.5,35.07,35.52,192174.22
2020-03-13 19:00:00,33.06,35.93,32.02,35.25,167945.97
2020-03-13 18:00:00,34.61,34.61,31.79,33.06,17121.81
2020-03-13 17:00:00,34.56,35.19,34.15,34.61,17444.25
2020-03-13 16:00:00,34.98,36.13,34.06,34.56,21870.59
2020-03-13 15:00:00,36.53,37.31,32.85,34.98,144994.74
2020-03-13 14:00:00,38.84,39.5,36.42,36.53,65323.11
2020-03-13 13:00:00,37.69,40.59,37.55,38.84,33412.55
2020-03-13 12:00:00,36.86,38.35,36.86,37.69,5063.4
2020-03-13 11:00:00,38.22,38.22,36.59,36.86,9287.45
2020-03-13 10:00:00,38.91,38.91,37.71,38.22,7601.81
2020-03-13 09:00:00,36.56,38.93,36.43,38.91,24472.79
2020-03-13 08:00:00,36.97,38.93,35.03,36.56,37915.85
2020-03-13 07:00:00,36.24,36.97,34.75,36.97,126250.54
2020-03-13 06:00:00,33.53,36.24,33.11,36.24,29508.8
2020-03-13 05:00:00,32.11,35.65,32.11,33.53,81184.03
2020-03-13 04:00:00,35.54,36.7,32.0,32.11,184547.78
2020-03-13 03:00:00,32.99,39.33,32.99,35.54,285616.95
2020-03-13 02:00:00,27.9,37.86,26.1,32.99,211527.9
2020-03-13 01:00:00,31.07,31.64,27.82,27.9,227372.47
2020-03-13 00:00:00,32.34,33.53,29.73,31.07,204497.66
2020-03-12 23:00:00,38.64,38.64,31.21,32.34,483148.41
2020-03-12 22:00:00,38.57,39.47,38.33,38.64,54061.89
2020-03-12 21:00:00,37.76,38.67,37.2,38.57,100005.72
2020-03-12 20:00:00,40.2,40.31,36.86,37.76,222478.81
2020-03-12 19:00:00,39.9,40.74,39.86,40.2,13831.67
2020-03-12 18:00:00,42.0,42.28,39.74,39.9,30495.76
2020-03-12 17:00:00,40.72,42.34,40.53,42.0,132655.84
2020-03-12 16:00:00,41.33,41.76,39.93,40.72,40756.52
2020-03-12 15:00:00,40.82,41.71,40.1,41.33,62322.39
2020-03-12 14:00:00,38.1,41.0,38.1,40.82,97088.56
2020-03-12 13:00:00,37.84,38.79,36.18,38.1,114312.39
2020-03-12 12:00:00,37.95,39.14,37.0,37.84,176600.14
2020-03-12 11:00:00,41.8,42.51,37.0,37.95,1062396.6
2020-03-12 10:00:00,48.0,48.0,40.0,41.8,646744.32
2020-03-12 09:00:00,48.42,48.51,48.0,48.0,62563.63
2020-03-12 08:00:00,48.38,48.69,48.0,48.42,149289.14
2020-03-12 07:00:00,49.48,49.54,48.1,48.38,22576.51
2020-03-12 06:00:00,51.55,51.55,49.26,49.48,174880.26
2020-03-12 05:00:00,51.17,51.55,50.95,51.55,14033.75
2020-03-12 04:00:00,50.7,51.96,50.18,51.17,58784.92
2020-03-12 03:00:00,51.51,51.51,50.6,50.7,7534.76
2020-03-12 02:00:00,52.1,52.15,51.14,51.51,14941.05
2020-03-12 01:00:00,54.21,54.21,52.1,52.1,8656.36
2020-03-12 00:00:00,54.36,54.68,53.9,54.21,9418.28
2020-03-11 23:00:00,54.4,54.51,54.21,54.36,2268.77
2020-03-11 22:00:00,53.8,54.43,53.4,54.4,6756.66
2020-03-11 21:00:00,54.36,54.38,53.8,53.8,478.17
2020-03-11 20:00:00,54.12,54.48,54.09,54.36,46868.8
2020-03-11 19:00:00,53.7,54.4,53.53,54.12,6145.57
2020-03-11 18:00:00,52.44,53.7,51.26,53.7,16679.13
2020-03-11 17:00:00,54.08,54.08,52.19,52.44,29611.12
2020-03-11 16:00:00,53.86,54.39,53.86,54.08,6527.33
2020-03-11 15:00:00,54.59,54.59,53.86,53.86,10686.53
2020-03-11 14:00:00,55.03,55.03,54.48,54.59,1839.55
2020-03-11 13:00:00,54.71,55.31,54.71,55.03,9648.73
2020-03-11 12:00:00,54.94,54.95,54.56,54.71,3781.94
2020-03-11 11:00:00,54.55,55.25,54.37,54.94,1714.81
2020-03-11 10:00:00,54.32,54.76,54.17,54.55,13467.99
2020-03-11 09:00:00,54.57,54.78,54.32,54.32,2065.89
2020-03-11 08:00:00,54.73,55.14,54.54,54.57,6687.72
2020-03-11 07:00:00,54.86,54.86,54.63,54.73,342.06
2020-03-11 06:00:00,54.64,54.87,54.64,54.86,82.72
2020-03-11 05:00:00,55.14,55.14,54.64,54.64,3835.24
2020-03-11 04:00:00,55.12,55.14,55.12,55.14,582.32
2020-03-11 03:00:00,54.96,55.12,54.96,55.12,735.87
2020-03-11 02:00:00,55.39,55.39,54.96,54.96,1536.3
2020-03-11 01:00:00,55.4,55.76,55.31,55.39,643.19
2020-03-11 00:00:00,54.98,55.42,54.98,55.4,3513.15
2020-03-10 23:00:00,55.69,55.69,54.98,54.98,5382.42
2020-03-10 22:00:00,55.47,55.78,55.45,55.69,6037.43
2020-03-10 21:00:00,55.7,55.79,55.47,55.47,2553.8
2020-03-10 20:00:00,55.87,55.95,55.63,55.7,6165.37
2020-03-10 19:00:00,54.97,55.87,54.74,55.87,2221.73
2020-03-10 18:00:00,55.02,55.29,54.62,54.97,11878.3
2020-03-10 17:00:00,54.88,55.27,54.64,55.02,5981.23
2020-03-10 16:00:00,54.1,55.06,53.82,54.88,29293.38
2020-03-10 15:00:00,56.34,56.34,54.1,54.1,29777.3
2020-03-10 14:00:00,56.35,56.85,56.34,56.34,4282.9
2020-03-10 13:00:00,56.97,57.14,55.87,56.35,11834.49
2020-03-10 12:00:00,56.16,57.13,56.16,56.97,3256.11
2020-03-10 11:00:00,55.79,56.29,55.79,56.16,4720.14
2020-03-10 10:00:00,55.03,56.0,54.82,55.79,7139.61
2020-03-10 09:00:00,55.24,55.24,55.03,55.03,682.11
2020-03-10 08:00:00,54.83,55.72,54.83,55.24,11094.63
2020-03-10 07:00:00,55.03,55.03,54.69,54.83,4976.21
2020-03-10 06:00:00,55.84,55.84,55.01,55.03,4413.69
2020-03-10 05:00:00,55.52,55.88,55.47,55.84,6354.87
2020-03-10 04:00:00,55.36,55.62,55.28,55.52,4333.56
2020-03-10 03:00:00,55.2,55.36,55.2,55.36,101.35
2020-03-10 02:00:00,55.22,55.55,55.2,55.2,3329.19
2020-03-10 01:00:00,55.81,55.82,55.22,55.22,11099.21
2020-03-10 00:00:00,55.87,56.07,55.52,55.81,4534.31
2020-03-09 23:00:00,55.4,55.87,54.93,55.87,12492.41
2020-03-09 22:00:00,54.42,55.42,54.36,55.4,18104.67
2020-03-09 21:00:00,54.56,54.62,54.42,54.42,4021.86
2020-03-09 20:00:00,54.84,54.84,54.31,54.56,10016.65
2020-03-09 19:00:00,53.9,54.9,53.9,54.84,7574.95
2020-03-09 18:00:00,53.85,54.1,53.76,53.9,5739.96
2020-03-09 17:00:00,54.88,54.88,53.46,53.85,13727.29
2020-03-09 16:00:00,54.07,55.08,53.61,54.88,35287.83
2020-03-09 15:00:00,54.24,54.24,52.73,54.07,79838.41
2020-03-09 14:00:00,54.91,55.16,54.09,54.24,35824.05
2020-03-09 13:00:00,56.37,56.37,54.29,54.91,26883.57
2020-03-09 12:00:00,55.82,56.5,55.68,56.37,22649.12
2020-03-09 11:00:00,57.12,57.12,55.82,55.82,4430.28
2020-03-09 10:00:00,57.0,57.13,56.93,57.12,4660.36
2020-03-09 09:00:00,56.98,57.35,56.9,57.0,7197.49
2020-03-09 08:00:00,56.44,56.98,56.43,56.98,6834.92
2020-03-09 07:00:00,56.03,56.44,55.98,56.44,14739.42
2020-03-09 06:00:00,56.01,56.65,55.47,56.03,21602.15
2020-03-09 05:00:00,54.59,56.16,53.47,56.01,65225.52
2020-03-09 04:00:00,55.95,55.95,54.0,54.59,77795.61
2020-03-09 03:00:00,56.42,56.72,55.49,55.95,47592.32
2020-03-09 02:00:00,57.21,57.23,56.3,56.42,17585.95
2020-03-09 01:00:00,56.59,57.58,56.15,57.21,4923.27
2020-03-09 00:00:00,56.67,57.93,56.56,56.59,17661.91
2020-03-08 23:00:00,58.27,59.12,56.35,56.67,51353.59
2020-03-08 22:00:00,59.79,59.95,58.27,58.27,63157.25
2020-03-08 21:00:00,60.55,60.56,59.41,59.79,12846.65
2020-03-08 20:00:00,60.98,61.0,60.55,60.55,82515.88
2020-03-08 19:00:00,61.08,61.2,60.8,60.98,29688.01
2020-03-08 18:00:00,59.88,61.23,59.88,61.08,145568.61
2020-03-08 17:00:00,58.74,60.29,58.74,59.88,19979.66
2020-03-08 16:00:00,60.22,60.32,56.88,58.74,212456.55
2020-03-08 15:00:00,61.07,61.34,59.01,60.22,70510.62
2020-03-08 14:00:00,62.63,62.72,60.9,61.07,67292.71
2020-03-08 13:00:00,63.02,63.02,62.48,62.63,35020.07
2020-03-08 12:00:00,64.89,64.89,62.7,63.02,60803.02
2020-03-08 11:00:00,64.73,64.89,64.73,64.89,16.22
2020-03-08 10:00:00,64.55,64.73,64.32,64.73,3428.03
2020-03-08 09:00:00,64.66,64.7,64.51,64.55,5134.91
2020-03-08 08:00:00,64.78,64.81,64.66,64.66,576.46
2020-03-08 07:00:00,64.19,64.78,64.18,64.78,4047.69
2020-03-08 06:00:00,64.92,64.92,64.11,64.19,2747.85
2020-03-08 05:00:00,64.58,64.96,64.58,64.92,10794.78
2020-03-08 04:00:00,64.47,64.58,64.3,64.58,1613.25
2020-03-08 03:00:00,64.09,64.74,63.94,64.47,2075.31
2020-03-08 02:00:00,64.73,64.73,64.09,64.09,60871.64
2020-03-08 01:00:00,64.74,65.01,64.48,64.73,2407.4
2020-03-08 00:00:00,65.81,65.91,64.25,64.74,40552.55
2020-03-07 23:00:00,66.35,66.35,65.7,65.81,6692.05
2020-03-07 22:00:00,65.75,66.35,65.75,66.35,1435.22
2020-03-07 21:00:00,66.0,66.0,65.49,65.75,36779.18
2020-03-07 20:00:00,66.02,66.02,65.66,66.0,1440.94
2020-03-07 19:00:00,66.12,66.12,65.65,66.02,3039.94
2020-03-07 18:00:00,66.38,66.43,65.66,66.12,31007.56
2020-03-07 17:00:00,67.98,67.98,66.34,66.38,84295.6
2020-03-07 16:00:00,69.31,69.97,67.97,67.98,40970.2
2020-03-07 15:00:00,69.05,69.45,68.93,69.31,11183.1
2020-03-07 14:00:00,68.8,69.05,68.79,69.05,1080.04
2020-03-07 13:00:00,69.06,69.06,68.8,68.8,26.99
2020-03-07 12:00:00,69.0,69.32,69.0,69.06,54515.92
2020-03-07 11:00:00,68.97,69.0,68.69,69.0,3649.93
2020-03-07 10:00:00,68.88,69.0,68.85,68.97,7131.57
2020-03-07 09:00:00,68.66,68.88,68.66,68.88,1934.37
2020-03-07 08:00:00,68.34,68.66,68.34,68.66,8536.4
2020-03-07 07:00:00,68.67,68.67,68.29,68.34,275.25
2020-03-07 06:00:00,68.57,68.7,68.57,68.67,3984.71
2020-03-07 05:00:00,68.75,68.75,68.53,68.57,2831.93
2020-03-07 04:00:00,68.84,68.9,68.6,68.75,2672.81
2020-03-07 03:00:00,68.97,68.97,68.83,68.84,1754.55
2020-03-07 02:00:00,68.88,69.08,68.78,68.97,11267.07
2020-03-07 01:00:00,69.46,69.46,68.88,68.88,825.92
2020-03-07 00:00:00,69.45,69.6,69.32,69.46,3114.1
2020-03-06 23:00:00,68.85,69.31,68.85,69.31,3482.64
2020-03-06 22:00:00,68.84,68.94,68.58,68.85,2198.09
2020-03-06 21:00:00,68.81,69.01,68.78,68.84,2105.71
2020-03-06 20:00:00,68.98,68.98,68.81,68.81,2105.85
2020-03-06 19:00:00,68.69,69.38,68.69,68.98,9966.82
2020-03-06 18:00:00,68.83,68.83,68.48,68.69,3264.4
2020-03-06 17:00:00,68.53,68.83,68.4,68.83,17495.13
2020-03-06 16:00:00,68.41,68.59,68.33,68.53,3722.68
2020-03-06 15:00:00,69.05,69.05,68.4,68.41,5281.56
2020-03-06 14:00:00,68.7,69.16,68.7,69.05,2708.63
2020-03-06 13:00:00,69.09,69.21,68.7,68.7,2743.03
2020-03-06 12:00:00,69.91,69.91,68.99,69.09,18589.56
2020-03-06 11:00:00,69.25,69.94,69.25,69.91,5694.74
2020-03-06 10:00:00,68.51,69.3,68.51,69.25,7469.41
2020-03-06 09:00:00,68.92,69.09,68.51,68.51,1915.54
2020-03-06 08:00:00,69.16,69.18,68.65,68.92,70005.41
2020-03-06 07:00:00,69.04,69.41,69.04,69.16,1787.61
2020-03-06 06:00:00,69.11,69.34,69.02,69.04,1848.81
2020-03-06 05:00:00,68.21,69.14,68.11,69.11,6892.79
2020-03-06 04:00:00,68.51,68.51,67.74,68.21,26340.51
2020-03-06 03:00:00,68.62,68.8,68.51,68.51,4997.15
2020-03-06 02:00:00,68.33,68.71,68.33,68.62,4002.42
2020-03-06 01:00:00,68.26,68.38,68.26,68.33,23626.09
2020-03-06 00:00:00,68.53,68.9,68.26,68.26,14207.26
2020-03-05 23:00:00,69.08,69.08,68.34,68.53,23315.17
2020-03-05 22:00:00,69.33,69.33,69.08,69.08,598.51
2020-03-05 21:00:00,69.36,69.45,69.33,69.33,4190.2
2020-03-05 20:00:00,69.99,70.14,69.27,69.36,2484.42
2020-03-05 19:00:00,70.06,70.13,69.81,69.99,7642.22
2020-03-05 18:00:00,70.3,70.3,69.81,70.06,12522.69
2020-03-05 17:00:00,69.76,70.61,69.76,70.3,78186.4
2020-03-05 16:00:00,69.78,70.22,69.73,69.76,44487.04
2020-03-05 15:00:00,68.8,69.84,68.8,69.78,3946.25
2020-03-05 14:00:00,69.16,69.35,68.8,68.8,2266.65
2020-03-05 13:00:00,69.45,69.45,69.16,69.16,1058.8
2020-03-05 12:00:00,69.71,69.91,69.45,69.45,10827.27
2020-03-05 11:00:00,69.27,69.76,69.27,69.71,21844.51
2020-03-05 10:00:00,69.63,69.71,69.27,69.27,13149.75
2020-03-05 09:00:00,68.53,69.75,68.53,69.63,33244.74
2020-03-05 08:00:00,68.36,68.58,68.36,68.53,2113.04
2020-03-05 07:00:00,68.64,68.71,68.24,68.36,3273.68
2020-03-05 06:00:00,68.35,68.64,68.35,68.64,4688.67
2020-03-05 05:00:00,68.21,68.42,68.0,68.35,9704.31
2020-03-05 04:00:00,67.63,68.21,67.63,68.21,18865.33
2020-03-05 03:00:00,67.55,67.86,67.31,67.63,2425.64
2020-03-05 02:00:00,66.86,67.58,66.86,67.55,6586.43
2020-03-05 01:00:00,66.99,67.13,66.83,66.86,3078.52
2020-03-05 00:00:00,65.8,66.99,65.8,66.99,8737.95
2020-03-04 23:00:00,66.16,66.45,65.8,65.8,1243.72
2020-03-04 22:00:00,65.81,66.31,65.78,66.16,5076.02
2020-03-04 21:00:00,65.72,65.88,65.37,65.81,72375.58
2020-03-04 20:00:00,66.48,66.48,65.72,65.72,2872.14
2020-03-04 19:00:00,65.13,66.72,65.13,66.48,7910.21
2020-03-04 18:00:00,65.63,65.66,65.11,65.13,1348.17
2020-03-04 17:00:00,65.49,65.75,65.49,65.63,4529.35
2020-03-04 16:00:00,65.76,65.76,65.17,65.49,2596.16
2020-03-04 15:00:00,66.16,66.16,65.61,65.76,2838.26
2020-03-04 14:00:00,66.77,67.04,66.16,66.16,5413.59
2020-03-04 13:00:00,66.45,66.78,66.45,66.77,5046.67
2020-03-04 12:00:00,66.73,66.73,66.45,66.45,1365.92
2020-03-04 11:00:00,67.4,67.44,66.73,66.73,4693.19
2020-03-04 10:00:00,67.7,67.7,67.27,67.4,875.98
2020-03-04 09:00:00,67.71,67.79,67.7,67.7,25579.92
2020-03-04 08:00:00,68.11,68.19,67.7,67.71,4911.73
2020-03-04 07:00:00,67.51,68.11,67.51,68.11,9248.79
2020-03-04 06:00:00,67.55,67.55,67.32,67.51,1807.21
2020-03-04 05:00:00,67.74,67.74,67.53,67.55,84.08
2020-03-04 04:00:00,67.61,67.81,67.39,67.74,5998.31
2020-03-04 03:00:00,67.4,67.81,67.4,67.61,3762.61
2020-03-04 02:00:00,67.36,67.66,67.2,67.4,3685.9
2020-03-04 01:00:00,66.51,67.55,66.51,67.36,8503.27
2020-03-04 00:00:00,66.19,66.51,65.97,66.51,8921.17
2020-03-03 23:00:00,66.1,66.33,66.1,66.19,1396.34
2020-03-03 22:00:00,65.89,66.19,65.89,66.1,497.38
2020-03-03 21:00:00,65.4,66.01,65.4,65.89,1476.86
2020-03-03 20:00:00,65.69,65.69,65.39,65.4,1091.99
2020-03-03 19:00:00,65.65,65.74,65.31,65.69,1991.82
2020-03-03 18:00:00,65.69,65.84,65.38,65.65,9187.34
2020-03-03 17:00:00,65.65,65.93,65.62,65.69,4628.49
2020-03-03 16:00:00,66.59,66.59,65.54,65.65,6828.11
2020-03-03 15:00:00,66.58,67.54,66.0,66.59,10262.38
2020-03-03 14:00:00,66.92,66.92,66.24,66.58,19249.78
2020-03-03 13:00:00,66.82,67.05,66.79,66.92,3253.23
2020-03-03 12:00:00,67.68,67.94,66.82,66.82,4006.08
2020-03-03 11:00:00,67.79,67.88,67.68,67.68,6592.24
2020-03-03 10:00:00,67.36,67.79,67.17,67.79,2663.31
2020-03-03 09:00:00,67.44,67.46,67.28,67.36,18044.35
2020-03-03 08:00:00,67.0,67.44,66.79,67.44,3530.74
2020-03-03 07:00:00,67.74,67.74,67.0,67.0,8277.53
2020-03-03 06:00:00,68.71,68.71,67.67,67.74,1413.14
2020-03-03 05:00:00,68.75,68.75,68.39,68.71,3364.17
2020-03-03 04:00:00,69.13,69.13,68.75,68.75,24.19
2020-03-03 03:00:00,68.67,69.13,68.67,69.13,2900.8
2020-03-03 02:00:00,68.04,68.67,67.97,68.67,5843.68
2020-03-03 01:00:00,68.28,68.28,68.0,68.04,3249.76
2020-03-03 00:00:00,68.94,68.94,68.08,68.28,4716.17
2020-03-02 23:00:00,68.94,69.13,68.44,68.94,9987.33
2020-03-02 22:00:00,69.15,69.46,68.94,68.94,5031.27
2020-03-02 21:00:00,68.75,69.15,68.75,69.15,7511.3
2020-03-02 20:00:00,69.08,69.08,68.51,68.75,5066.55
2020-03-02 19:00:00,68.61,69.13,68.5,69.08,1398.38
2020-03-02 18:00:00,68.99,69.39,68.52,68.61,5724.5
2020-03-02 17:00:00,68.58,69.11,68.58,68.99,6145.98
2020-03-02 16:00:00,67.92,68.71,67.92,68.58,15089.19
2020-03-02 15:00:00,67.97,68.26,67.7,67.92,5374.33
2020-03-02 14:00:00,67.57,67.97,67.56,67.97,3245.65
2020-03-02 13:00:00,66.89,67.67,66.89,67.57,5122.2
2020-03-02 12:00:00,67.23,67.32,66.86,66.89,1735.45
2020-03-02 11:00:00,67.23,67.45,66.92,67.23,31468.89
2020-03-02 10:00:00,67.2,67.65,67.07,67.23,8370.29
2020-03-02 09:00:00,66.53,67.2,66.53,67.2,2391.33
2020-03-02 08:00:00,66.09,66.53,66.09,66.53,2969.39
2020-03-02 07:00:00,66.33,66.41,66.09,66.09,2144.46
2020-03-02 06:00:00,66.28,66.69,66.28,66.33,2697.03
2020-03-02 05:00:00,65.48,66.28,65.48,66.28,2292.29
2020-03-02 04:00:00,65.36,65.48,65.36,65.48,5.502
2020-03-02 03:00:00,65.89,65.97,65.36,65.36,17475.09
2020-03-02 02:00:00,65.15,65.89,65.01,65.89,1358.71
2020-03-02 01:00:00,64.95,65.15,64.69,65.15,1325.67
2020-03-02 00:00:00,64.91,65.25,64.49,64.95,654.56
2020-03-01 23:00:00,65.04,65.1,64.76,64.91,10441.25
2020-03-01 22:00:00,64.57,65.04,64.52,65.04,9991.57
2020-03-01 21:00:00,64.19,64.57,63.93,64.57,4853.78
2020-03-01 20:00:00,64.65,64.65,64.19,64.19,2778.27
2020-03-01 19:00:00,63.69,64.65,63.53,64.65,19287.61
2020-03-01 18:00:00,64.24,64.43,63.69,63.69,66650.87
2020-03-01 17:00:00,64.83,64.83,64.16,64.24,10864.08
2020-03-01 16:00:00,65.72,65.99,64.26,64.83,58319.37
2020-03-01 15:00:00,65.99,65.99,65.72,65.72,651.7
2020-03-01 14:00:00,66.47,66.68,65.99,65.99,4723.87
2020-03-01 13:00:00,66.1,66.54,66.03,66.47,1853.19
2020-03-01 12:00:00,66.88,67.56,66.1,66.1,10472.6
2020-03-01 11:00:00,65.96,66.91,65.96,66.88,3147.62
2020-03-01 10:00:00,65.91,65.96,65.91,65.96,7.4
2020-03-01 09:00:00,66.0,66.38,65.91,65.91,2818.53
2020-03-01 08:00:00,66.2,66.45,66.0,66.0,5477.33
2020-03-01 07:00:00,66.51,66.51,66.1,66.2,379.37
2020-03-01 06:00:00,67.13,67.13,66.4,66.51,8087.88
2020-03-01 05:00:00,67.24,67.24,66.86,67.13,4866.45
2020-03-01 04:00:00,67.61,67.61,67.24,67.24,1787.58
2020-03-01 03:00:00,67.24,67.81,67.06,67.61,4514.87
2020-03-01 02:00:00,67.46,67.97,67.24,67.24,9866.31
2020-03-01 01:00:00,66.1,67.46,65.87,67.46,1879.21
2020-03-01 00:00:00,66.22,67.25,66.1,66.1,10452.99
2020-02-29 23:00:00,66.81,67.43,66.21,66.22,17011.89
2020-02-29 22:00:00,66.83,67.03,66.77,66.81,3465.79
2020-02-29 21:00:00,67.43,67.64,66.83,66.83,3900.93
2020-02-29 20:00:00,68.07,68.15,67.43,67.43,2207.1
2020-02-29 19:00:00,67.79,68.16,67.62,68.07,5507.61
2020-02-29 18:00:00,67.98,68.04,67.79,67.79,1553.47
2020-02-29 17:00:00,67.86,67.98,67.6,67.98,2974.4
2020-02-29 16:00:00,68.41,68.41,67.71,67.86,11617.39
2020-02-29 15:00:00,67.41,68.46,66.94,68.41,10283.47
2020-02-29 14:00:00,67.52,67.52,66.86,67.41,8362.21
2020-02-29 13:00:00,68.12,68.12,67.35,67.52,3913.29
2020-02-29 12:00:00,67.98,68.12,67.82,68.12,8566.44
2020-02-29 11:00:00,67.29,67.98,67.12,67.98,6428.3
2020-02-29 10:00:00,67.9,68.08,67.17,67.29,17604.9
2020-02-29 09:00:00,68.78,68.78,67.9,67.9,4594.96
2020-02-29 08:00:00,69.13,69.33,68.78,68.78,559.79
2020-02-29 07:00:00,68.78,69.13,68.78,69.13,1522.8
2020-02-29 06:00:00,69.02,69.28,68.78,68.78,3157.15
2020-02-29 05:00:00,68.86,69.02,68.73,69.02,2202.06
2020-02-29 04:00:00,68.61,68.86,68.61,68.86,344.31
2020-02-29 03:00:00,68.57,68.62,68.51,68.61,1331.9
2020-02-29 02:00:00,68.68,68.75,68.4,68.57,1615.36
2020-02-29 01:00:00,68.92,69.25,68.68,68.68,2721.93
2020-02-29 00:00:00,69.03,69.27,68.92,68.92,2582.97
2020-02-28 23:00:00,69.63,69.97,68.56,68.56,14597.77
2020-02-28 22:00:00,68.83,69.63,68.83,69.63,2261.32
2020-02-28 21:00:00,68.55,68.88,68.55,68.83,3414.52
2020-02-28 20:00:00,67.46,68.7,67.46,68.55,4065.93
2020-02-28 19:00:00,67.52,67.6,67.06,67.46,3778.42
2020-02-28 18:00:00,67.44,67.93,67.27,67.52,3286.94
2020-02-28 17:00:00,68.29,68.29,67.29,67.44,19955.65
2020-02-28 16:00:00,68.75,69.21,68.29,68.29,3726.56
2020-02-28 15:00:00,68.64,68.75,68.16,68.75,1637.21
2020-02-28 14:00:00,68.3,68.76,67.86,68.64,10867.3
2020-02-28 13:00:00,67.48,68.89,67.27,68.3,17786.09
2020-02-28 12:00:00,67.77,68.07,66.15,67.48,71452.17
2020-02-28 11:00:00,67.67,68.44,67.63,67.77,2812.56
2020-02-28 10:00:00,68.32,68.32,67.06,67.67,10955.46
2020-02-28 09:00:00,68.79,68.79,68.31,68.32,4486.53
2020-02-28 08:00:00,68.57,69.54,68.57,68.79,11890.65
2020-02-28 07:00:00,70.0,70.0,68.57,68.57,5338.58
2020-02-28 06:00:00,70.25,70.34,69.6,70.0,5655.14
2020-02-28 05:00:00,70.93,70.93,70.17,70.25,1362.9
2020-02-28 04:00:00,70.69,71.12,70.44,70.93,3526.94
2020-02-28 03:00:00,71.11,71.11,70.69,70.69,2896.5
2020-02-28 02:00:00,71.45,71.45,70.84,71.11,2545.81
2020-02-28 01:00:00,71.1,71.45,70.19,71.45,5315.91
2020-02-28 00:00:00,69.91,71.21,69.91,71.1,2876.63
2020-02-27 23:00:00,70.28,70.37,69.31,69.91,7230.09
2020-02-27 22:00:00,69.93,70.28,69.01,70.28,19983.4
2020-02-27 21:00:00,71.79,72.02,69.57,69.93,11848.87
2020-02-27 20:00:00,71.73,71.83,70.92,71.79,6663.0
2020-02-27 19:00:00,71.83,72.32,71.12,71.73,57782.86
2020-02-27 18:00:00,72.23,72.24,71.28,71.83,14609.28
2020-02-27 17:00:00,72.36,72.61,71.85,72.23,15016.16
2020-02-27 16:00:00,70.26,72.54,70.26,72.36,12312.8
2020-02-27 15:00:00,70.21,70.47,70.21,70.26,1492.7
2020-02-27 14:00:00,70.31,70.4,70.21,70.21,1580.45
2020-02-27 13:00:00,69.04,70.31,69.04,70.31,922.43
2020-02-27 12:00:00,69.97,71.05,69.04,69.04,14000.07
2020-02-27 11:00:00,69.49,70.0,69.13,69.97,8198.83
2020-02-27 10:00:00,69.29,69.49,68.81,69.49,4115.96
2020-02-27 09:00:00,69.69,70.03,69.29,69.29,7640.25
2020-02-27 08:00:00,69.93,70.5,69.52,69.69,5196.76
2020-02-27 07:00:00,70.1,70.23,69.59,69.93,2374.39
2020-02-27 06:00:00,69.7,70.26,69.7,70.1,6979.67
2020-02-27 05:00:00,69.37,69.71,69.37,69.7,913.89
2020-02-27 04:00:00,69.52,69.56,69.12,69.37,9422.79
2020-02-27 03:00:00,68.5,69.52,68.5,69.52,1045.73
2020-02-27 02:00:00,68.95,69.59,68.5,68.5,2832.92
2020-02-27 01:00:00,68.21,68.95,67.0,68.95,27863.76
2020-02-27 00:00:00,70.88,70.88,68.03,68.21,41493.52
2020-02-26 23:00:00,70.71,71.2,70.71,70.88,3563.79
2020-02-26 22:00:00,69.97,70.93,69.7,70.71,3546.57
2020-02-26 21:00:00,71.23,71.7,69.95,69.97,7263.09
2020-02-26 20:00:00,71.51,71.61,70.8,71.23,5487.4
2020-02-26 19:00:00,71.71,71.84,70.95,71.51,5279.15
2020-02-26 18:00:00,70.22,71.71,70.1,71.71,5900.48
2020-02-26 17:00:00,69.94,70.44,69.28,70.22,28550.86
2020-02-26 16:00:00,72.49,72.49,68.6,69.94,142185.18
2020-02-26 15:00:00,71.56,72.49,71.4,72.49,8421.48
2020-02-26 14:00:00,72.07,72.47,70.88,71.56,70176.01
2020-02-26 13:00:00,74.4,74.43,72.04,72.07,9623.2
2020-02-26 12:00:00,73.39,74.62,72.74,74.4,15477.72
2020-02-26 11:00:00,73.99,73.99,73.24,73.39,1668.76
2020-02-26 10:00:00,72.69,73.99,72.43,73.99,15182.05
2020-02-26 09:00:00,73.35,73.35,72.39,72.69,1610.24
2020-02-26 08:00:00,73.1,73.42,72.18,73.35,9627.29
2020-02-26 07:00:00,74.56,74.63,73.1,73.1,15404.16
2020-02-26 06:00:00,74.21,74.74,74.19,74.56,11935.39
2020-02-26 05:00:00,74.32,74.32,74.07,74.21,5944.1
2020-02-26 04:00:00,75.55,75.55,74.32,74.32,1277.86
2020-02-26 03:00:00,75.42,75.55,74.34,75.55,6083.06
2020-02-26 02:00:00,75.64,75.64,74.52,75.42,31197.95
2020-02-26 01:00:00,77.28,77.37,75.63,75.64,8335.66
2020-02-26 00:00:00,76.68,77.93,76.31,77.28,22190.5
2020-02-25 23:00:00,77.72,77.72,76.68,76.68,3817.3
2020-02-25 22:00:00,76.89,77.72,76.89,77.72,2681.65
2020-02-25 21:00:00,76.17,77.17,75.55,76.89,17688.73
2020-02-25 20:00:00,76.8,76.87,76.15,76.17,1970.02
2020-02-25 19:00:00,76.68,76.8,76.22,76.8,12686.95
2020-02-25 18:00:00,76.51,76.68,76.27,76.68,9727.37
2020-02-25 17:00:00,76.42,76.64,76.09,76.51,2465.7
2020-02-25 16:00:00,77.61,78.44,76.42,76.42,9161.9
2020-02-25 15:00:00,78.85,78.85,77.06,77.61,22236.02
2020-02-25 14:00:00,79.42,79.42,77.41,78.85,13380.41
2020-02-25 13:00:00,80.45,80.45,79.33,79.42,4792.11
2020-02-25 12:00:00,81.77,82.11,80.28,80.45,12720.8
2020-02-25 11:00:00,79.25,81.77,78.53,81.77,14353.48
2020-02-25 10:00:00,79.04,80.17,79.02,79.25,13907.34
2020-02-25 09:00:00,78.61,79.17,78.2,79.04,15580.72
2020-02-25 08:00:00,77.79,78.61,77.78,78.61,4087.73
2020-02-25 07:00:00,78.0,78.26,77.79,77.79,2061.67
2020-02-25 06:00:00,77.93,78.14,77.66,78.0,7005.08
2020-02-25 05:00:00,78.54,78.54,77.63,77.93,2401.63
2020-02-25 04:00:00,78.77,78.77,78.11,78.54,540.34
2020-02-25 03:00:00,78.86,78.86,78.77,78.77,156.59
2020-02-25 02:00:00,78.51,78.86,78.17,78.86,1156.68
2020-02-25 01:00:00,79.31,79.31,78.51,78.51,2829.87
2020-02-25 00:00:00,79.24,79.93,78.16,79.31,29824.25
2020-02-24 23:00:00,78.86,79.4,78.85,79.24,18293.17
2020-02-24 22:00:00,77.77,78.94,77.72,78.86,6834.45
2020-02-24 21:00:00,78.51,78.51,77.6,77.77,795.76
2020-02-24 20:00:00,78.13,78.64,77.93,78.51,11470.27
2020-02-24 19:00:00,78.64,79.63,78.11,78.13,6351.52
2020-02-24 18:00:00,78.77,78.89,76.88,78.64,137527.69
2020-02-24 17:00:00,80.5,80.5,78.71,78.77,5964.24
2020-02-24 16:00:00,80.42,81.09,80.42,80.5,1993.29
2020-02-24 15:00:00,80.92,81.13,79.97,80.42,13296.36
2020-02-24 14:00:00,81.79,81.91,80.92,80.92,2637.89
2020-02-24 13:00:00,82.44,82.44,81.79,81.79,44537.26
2020-02-24 12:00:00,82.44,82.57,81.79,82.44,7263.35
2020-02-24 11:00:00,80.62,82.44,80.62,82.44,3343.98
2020-02-24 10:00:00,81.73,81.85,80.62,80.62,5305.79
2020-02-24 09:00:00,82.47,82.6,81.6,81.73,3112.36
2020-02-24 08:00:00,82.65,82.68,82.44,82.47,7131.09
2020-02-24 07:00:00,82.64,82.65,81.57,82.65,4168.61
2020-02-24 06:00:00,83.0,83.23,82.05,82.64,2413.64
2020-02-24 05:00:00,83.15,83.15,82.94,83.0,181049.13
2020-02-24 04:00:00,82.75,83.39,82.75,83.15,2236.57
2020-02-24 03:00:00,83.09,83.09,82.75,82.75,66.0
2020-02-24 02:00:00,85.92,85.92,82.29,83.09,54019.48
2020-02-24 01:00:00,85.92,85.92,85.48,85.92,2820.85
2020-02-24 00:00:00,85.46,86.5,84.97,85.92,12432.4
2020-02-23 23:00:00,85.05,85.76,84.89,85.46,7343.32
2020-02-23 22:00:00,84.69,85.05,84.19,85.05,19523.84
2020-02-23 21:00:00,84.18,84.71,84.18,84.69,3062.85
2020-02-23 20:00:00,84.18,84.48,83.99,84.18,3159.39
2020-02-23 19:00:00,84.24,84.71,83.96,84.18,2207.55
2020-02-23 18:00:00,84.29,84.59,83.7,84.24,4191.56
2020-02-23 17:00:00,83.96,84.47,83.96,84.29,26661.62
2020-02-23 16:00:00,83.58,83.96,83.53,83.96,1319.47
2020-02-23 15:00:00,84.18,84.18,83.58,83.58,1246.84
2020-02-23 14:00:00,84.18,84.62,84.18,84.18,4094.06
2020-02-23 13:00:00,84.18,84.83,84.0,84.18,5188.39
2020-02-23 12:00:00,84.44,85.27,84.11,84.18,17371.82
2020-02-23 11:00:00,83.2,84.65,82.63,84.44,120395.73
2020-02-23 10:00:00,82.34,83.45,82.34,83.2,8989.24
2020-02-23 09:00:00,82.05,82.99,82.01,82.34,4577.27
2020-02-23 08:00:00,82.57,82.57,81.79,82.05,3788.23
2020-02-23 07:00:00,83.25,83.44,82.52,82.57,23529.47
2020-02-23 06:00:00,81.36,83.5,81.36,83.25,37982.22
2020-02-23 05:00:00,81.53,81.78,81.36,81.36,18556.38
2020-02-23 04:00:00,80.27,81.99,80.27,81.53,10241.22
2020-02-23 03:00:00,79.64,80.56,79.64,80.27,2880.41
2020-02-23 02:00:00,79.22,79.81,79.05,79.64,701.55
2020-02-23 01:00:00,79.29,79.39,79.19,79.22,152.63
2020-02-23 00:00:00,79.03,79.36,78.97,79.29,9202.9
2020-02-22 23:00:00,79.1,79.3,78.96,79.03,1530.31
2020-02-22 22:00:00,80.22,80.34,79.1,79.1,5075.44
2020-02-22 21:00:00,79.31,80.29,79.31,80.22,4896.96
2020-02-22 20:00:00,79.0,79.57,79.0,79.31,1621.9
2020-02-22 19:00:00,79.17,79.73,78.96,79.0,8108.6
2020-02-22 18:00:00,79.65,79.65,78.65,79.17,7543.06
2020-02-22 17:00:00,79.65,80.14,78.97,79.65,14469.79
2020-02-22 16:00:00,79.4,79.72,78.23,79.65,9552.2
2020-02-22 15:00:00,80.27,80.27,79.21,79.4,3438.09
2020-02-22 14:00:00,80.42,80.47,79.92,80.27,2599.41
2020-02-22 13:00:00,80.52,80.94,80.37,80.42,11209.43
2020-02-22 12:00:00,81.1,81.1,79.79,80.52,14193.26
2020-02-22 11:00:00,80.94,81.27,80.52,81.1,3109.63
2020-02-22 10:00:00,80.87,81.48,80.55,80.94,12212.33
2020-02-22 09:00:00,81.46,81.46,80.59,80.87,4826.57
2020-02-22 08:00:00,81.16,81.6,80.94,81.46,1285.81
2020-02-22 07:00:00,80.89,81.67,80.29,81.16,6249.5
2020-02-22 06:00:00,80.53,81.39,79.69,80.89,10638.55
2020-02-22 05:00:00,81.39,81.6,80.45,80.53,14519.81
2020-02-22 04:00:00,81.7,82.04,80.73,81.39,11498.17
2020-02-22 03:00:00,80.5,82.82,80.5,81.7,12832.7
2020-02-22 02:00:00,80.06,80.5,79.54,80.5,3898.99
2020-02-22 01:00:00,80.28,80.28,79.85,80.06,3306.93
2020-02-22 00:00:00,80.23,80.58,80.07,80.28,9277.1
2020-02-21 23:00:00,79.84,80.72,79.79,80.29,10635.48
2020-02-21 22:00:00,79.75,79.95,79.75,79.84,3798.65
2020-02-21 21:00:00,80.72,80.72,79.75,79.75,12139.11
2020-02-21 20:00:00,80.73,80.73,79.76,80.72,7148.77
2020-02-21 19:00:00,81.15,81.6,80.73,80.73,2589.51
2020-02-21 18:00:00,80.51,81.38,80.51,81.15,2202.77
2020-02-21 17:00:00,81.39,81.6,80.51,80.51,8821.14
2020-02-21 16:00:00,81.39,81.82,80.73,81.39,14788.24
2020-02-21 15:00:00,80.52,81.89,80.52,81.39,8216.42
2020-02-21 14:00:00,79.63,82.02,79.63,80.52,38645.32
2020-02-21 13:00:00,81.41,81.48,79.36,79.63,13782.15
2020-02-21 12:00:00,78.03,81.48,78.0,81.41,36989.4
2020-02-21 11:00:00,77.68,78.19,77.68,78.03,75872.08
2020-02-21 10:00:00,77.61,77.73,77.61,77.68,152086.93
2020-02-21 09:00:00,77.52,77.61,77.4,77.61,71940.32
2020-02-21 08:00:00,77.9,78.11,77.27,77.52,9192.27
2020-02-21 07:00:00,77.96,77.96,77.15,77.9,8625.37
2020-02-21 06:00:00,78.01,78.32,77.92,77.96,405.59
2020-02-21 05:00:00,78.68,78.75,77.95,78.01,7885.77
2020-02-21 04:00:00,79.0,79.35,78.12,78.68,8624.03
2020-02-21 03:00:00,78.11,79.27,77.54,79.0,15244.22
2020-02-21 02:00:00,77.57,78.35,77.57,78.11,7671.04
2020-02-21 01:00:00,76.16,77.73,75.75,77.57,4396.67
2020-02-21 00:00:00,76.64,76.64,76.13,76.16,11382.4
2020-02-20 23:00:00,76.76,77.2,76.36,76.64,6481.52
2020-02-20 22:00:00,76.79,77.18,76.65,76.76,3137.26
2020-02-20 21:00:00,76.43,76.79,75.96,76.79,12024.91
2020-02-20 20:00:00,75.93,76.63,75.93,76.43,30536.15
2020-02-20 19:00:00,75.41,75.93,75.41,75.93,2336.98
2020-02-20 18:00:00,75.91,76.02,75.0,75.41,9588.3
2020-02-20 17:00:00,76.94,77.46,75.89,75.91,21425.22
2020-02-20 16:00:00,77.38,78.94,75.47,76.94,76284.85
2020-02-20 15:00:00,78.23,78.44,77.38,77.38,13623.36
2020-02-20 14:00:00,78.32,78.65,77.44,78.23,9915.48
2020-02-20 13:00:00,76.55,78.32,76.14,78.32,43923.65
2020-02-20 12:00:00,77.16,77.62,76.13,76.55,95728.78
2020-02-20 11:00:00,78.24,78.32,76.88,77.16,211619.82
2020-02-20 10:00:00,78.44,78.44,78.03,78.24,558.46
2020-02-20 09:00:00,78.97,79.08,77.92,78.44,4112.93
2020-02-20 08:00:00,78.66,78.97,78.32,78.97,165883.48
2020-02-20 07:00:00,78.33,78.66,77.99,78.66,9279.71
2020-02-20 06:00:00,77.39,78.38,76.96,78.33,57038.66
2020-02-20 05:00:00,77.81,77.81,76.78,77.39,5865.38
2020-02-20 04:00:00,78.03,78.18,77.6,77.81,7188.96
2020-02-20 03:00:00,77.62,78.49,77.62,78.03,7108.74
2020-02-20 02:00:00,78.27,78.57,76.84,77.62,3431.7
2020-02-20 01:00:00,78.02,78.36,77.48,78.27,5035.5
2020-02-20 00:00:00,77.79,78.83,77.21,78.02,29154.48
2020-02-19 23:00:00,79.25,79.32,77.47,77.79,15773.98
2020-02-19 22:00:00,78.31,79.65,77.38,79.25,14067.79
2020-02-19 21:00:00,84.11,84.11,76.4,78.31,230408.39
2020-02-19 20:00:00,85.31,85.33,83.21,84.11,25798.5
2020-02-19 19:00:00,86.25,86.32,85.31,85.31,3484.18
2020-02-19 18:00:00,85.8,86.26,85.55,86.25,2057.6
2020-02-19 17:00:00,85.8,87.42,85.8,85.8,12507.9
2020-02-19 16:00:00,85.67,85.93,85.54,85.8,665.0
2020-02-19 15:00:00,85.78,85.93,85.45,85.67,7458.55
2020-02-19 14:00:00,86.25,86.4,85.78,85.78,3177.94
2020-02-19 13:00:00,86.71,86.71,86.25,86.25,1061.09
2020-02-19 12:00:00,86.33,86.77,85.78,86.71,16101.18
2020-02-19 11:00:00,86.13,86.33,85.86,86.33,3434.88
2020-02-19 10:00:00,85.32,86.14,84.65,86.13,8450.0
2020-02-19 09:00:00,85.53,85.53,85.08,85.32,3020.16
2020-02-19 08:00:00,84.39,85.53,83.94,85.53,27382.56
2020-02-19 07:00:00,84.39,84.95,84.38,84.39,4093.3
2020-02-19 06:00:00,85.9,85.96,84.37,84.39,3700.09
2020-02-19 05:00:00,85.53,86.19,84.76,85.9,90867.63
2020-02-19 04:00:00,85.78,85.78,85.22,85.53,1650.34
2020-02-19 03:00:00,86.29,86.29,85.75,85.78,5771.44
2020-02-19 02:00:00,85.48,86.44,85.4,86.29,12222.29
2020-02-19 01:00:00,85.41,86.18,85.41,85.48,24785.86
2020-02-19 00:00:00,86.29,86.74,85.41,85.41,1973.0
2020-02-18 23:00:00,86.04,86.65,86.04,86.29,3685.77
2020-02-18 22:00:00,86.85,86.85,85.57,86.04,5884.94
2020-02-18 21:00:00,87.09,87.57,85.61,86.85,80988.0
2020-02-18 20:00:00,86.68,87.59,86.09,87.09,48671.25
2020-02-18 19:00:00,86.02,86.9,85.81,86.68,47847.33
2020-02-18 18:00:00,85.51,86.27,85.26,86.02,18415.06
2020-02-18 17:00:00,86.04,86.24,84.47,85.51,9243.01
2020-02-18 16:00:00,84.55,86.22,84.43,86.04,8587.58
2020-02-18 15:00:00,84.0,85.65,84.0,84.55,38442.1
2020-02-18 14:00:00,82.57,84.0,82.57,84.0,1078.17
2020-02-18 13:00:00,83.48,83.48,82.08,82.57,22923.22
2020-02-18 12:00:00,84.2,84.25,83.29,83.48,61921.05
2020-02-18 11:00:00,83.98,84.2,83.58,84.2,7301.0
2020-02-18 10:00:00,82.8,84.1,82.19,83.98,122102.66
2020-02-18 09:00:00,83.53,83.53,81.96,82.8,24567.66
2020-02-18 08:00:00,83.65,83.79,82.53,83.53,16396.23
2020-02-18 07:00:00,83.38,83.89,83.0,83.65,16133.28
2020-02-18 06:00:00,84.3,84.58,83.38,83.38,3745.99
2020-02-18 05:00:00,85.06,85.13,84.2,84.3,2745.99
2020-02-18 04:00:00,83.8,85.15,83.8,85.06,12649.93
2020-02-18 03:00:00,83.38,83.8,83.04,83.8,2818.92
2020-02-18 02:00:00,83.34,83.89,83.21,83.38,21352.3
2020-02-18 01:00:00,81.96,83.73,81.95,83.34,36121.47
2020-02-18 00:00:00,82.8,82.8,81.27,81.96,13978.72
2020-02-17 23:00:00,82.08,83.81,82.08,82.8,38033.15
2020-02-17 22:00:00,82.72,82.78,82.03,82.08,10660.36
2020-02-17 21:00:00,82.72,83.49,82.27,82.72,3991.73
2020-02-17 20:00:00,83.84,84.55,82.72,82.72,5341.48
2020-02-17 19:00:00,84.32,84.51,83.63,83.84,11121.36
2020-02-17 18:00:00,84.26,84.32,83.37,84.32,21878.09
2020-02-17 17:00:00,84.96,84.96,82.73,84.26,51951.65
2020-02-17 16:00:00,83.4,84.96,82.95,84.96,27872.23
2020-02-17 15:00:00,81.93,84.18,80.92,83.4,14093.53
2020-02-17 14:00:00,80.98,82.59,79.62,81.93,22594.98
2020-02-17 13:00:00,83.17,83.41,80.89,80.98,10885.91
2020-02-17 12:00:00,82.25,83.54,81.93,83.17,9459.53
2020-02-17 11:00:00,83.4,83.4,80.0,82.25,46382.7
2020-02-17 10:00:00,85.57,85.57,83.11,83.4,66851.91
2020-02-17 09:00:00,86.22,86.43,85.24,85.57,9241.67
2020-02-17 08:00:00,84.78,86.33,84.25,86.22,3919.08
2020-02-17 07:00:00,84.92,85.92,84.56,84.78,5094.78
2020-02-17 06:00:00,84.47,86.09,84.47,84.92,17479.08
2020-02-17 05:00:00,82.37,84.8,82.37,84.47,10284.94
2020-02-17 04:00:00,83.66,83.66,81.48,82.37,41139.75
2020-02-17 03:00:00,85.77,85.98,83.4,83.66,18993.47
2020-02-17 02:00:00,87.45,87.45,85.55,85.77,8891.02
2020-02-17 01:00:00,87.45,87.57,86.58,87.45,12035.09
2020-02-17 00:00:00,88.02,89.04,86.55,87.45,35418.3
2020-02-16 23:00:00,86.9,89.65,86.89,88.02,117363.75
2020-02-16 22:00:00,84.74,86.9,84.74,86.9,36145.5
2020-02-16 21:00:00,84.51,85.09,84.51,84.74,18578.87
2020-02-16 20:00:00,83.95,84.62,83.72,84.51,4929.16
2020-02-16 19:00:00,84.75,84.75,83.02,83.95,40187.54
2020-02-16 18:00:00,82.42,84.75,82.41,84.75,42856.89
2020-02-16 17:00:00,81.43,83.36,80.78,82.42,356989.31
2020-02-16 16:00:00,85.22,86.79,79.56,81.43,121923.28
2020-02-16 15:00:00,87.22,87.44,84.95,85.22,143224.86
2020-02-16 14:00:00,88.57,89.04,87.11,87.22,8965.82
2020-02-16 13:00:00,88.3,88.79,86.78,88.57,18557.63
2020-02-16 12:00:00,89.52,89.52,88.2,88.3,26076.79
2020-02-16 11:00:00,88.92,89.92,88.62,89.52,6660.12
2020-02-16 10:00:00,89.52,90.42,88.92,88.92,9617.62
2020-02-16 09:00:00,90.61,91.25,89.52,89.52,4390.37
2020-02-16 08:00:00,91.01,91.01,89.24,90.61,142222.47
2020-02-16 07:00:00,91.38,91.38,91.01,91.01,63200.28
2020-02-16 06:00:00,91.26,91.87,91.26,91.38,1099.53
2020-02-16 05:00:00,91.6,91.74,91.26,91.26,31716.64
2020-02-16 04:00:00,91.48,91.6,91.26,91.6,12399.36
2020-02-16 03:00:00,91.79,91.79,91.26,91.48,3124.82
2020-02-16 02:00:00,90.99,91.79,90.96,91.79,7384.5
2020-02-16 01:00:00,90.59,90.99,90.47,90.99,7044.34
2020-02-16 00:00:00,89.01,90.6,87.72,90.59,36916.8
2020-02-15 23:00:00,89.93,90.19,88.11,89.01,5009.52
2020-02-15 22:00:00,89.91,89.95,89.45,89.93,1960.2
2020-02-15 21:00:00,89.28,89.96,89.05,89.91,2125.83
2020-02-15 20:00:00,88.37,89.28,87.83,89.28,9619.17
2020-02-15 19:00:00,88.2,89.14,88.2,88.37,7165.25
2020-02-15 18:00:00,87.96,88.2,86.3,88.2,23238.67
2020-02-15 17:00:00,89.39,90.82,87.91,87.96,68388.64
2020-02-15 16:00:00,93.27,94.43,89.0,89.39,265147.59
2020-02-15 15:00:00,96.67,96.67,91.69,93.27,54262.24
2020-02-15 14:00:00,95.65,96.85,95.46,96.67,13196.22
2020-02-15 13:00:00,95.24,96.1,95.24,95.65,25404.99
2020-02-15 12:00:00,96.54,96.85,95.03,95.24,35926.17
2020-02-15 11:00:00,95.93,96.72,95.46,96.54,51430.86
2020-02-15 10:00:00,95.93,95.93,95.35,95.93,8124.28
2020-02-15 09:00:00,94.72,95.93,94.51,95.93,5070.6
2020-02-15 08:00:00,94.1,94.8,94.08,94.72,64150.71
2020-02-15 07:00:00,94.05,94.13,93.56,94.1,447.9
2020-02-15 06:00:00,93.14,94.05,93.14,94.05,7157.08
2020-02-15 05:00:00,93.11,93.4,93.1,93.14,1071.96
2020-02-15 04:00:00,93.53,93.53,92.74,93.11,25008.45
2020-02-15 03:00:00,93.77,93.77,93.15,93.53,1790.68
2020-02-15 02:00:00,93.19,93.77,93.13,93.77,6066.28
2020-02-15 01:00:00,94.66,94.67,93.19,93.19,12055.72
2020-02-15 00:00:00,95.03,95.03,94.54,94.66,4963.91
2020-02-14 23:00:00,94.85,95.05,94.45,95.05,6426.17
2020-02-14 22:00:00,94.89,94.89,93.9,94.85,2322.73
2020-02-14 21:00:00,94.7,95.15,94.7,94.89,12696.86
2020-02-14 20:00:00,94.26,94.76,93.52,94.7,6689.26
2020-02-14 19:00:00,93.51,94.83,93.41,94.26,6820.21
2020-02-14 18:00:00,93.49,93.64,93.32,93.51,3689.37
2020-02-14 17:00:00,93.71,93.71,92.95,93.49,7666.72
2020-02-14 16:00:00,93.5,93.88,93.38,93.71,7775.91
2020-02-14 15:00:00,93.52,93.98,93.03,93.5,10419.27
2020-02-14 14:00:00,93.57,94.2,93.2,93.52,6375.32
2020-02-14 13:00:00,94.17,94.17,93.57,93.57,5506.71
2020-02-14 12:00:00,93.76,94.17,93.74,94.17,5616.58
2020-02-14 11:00:00,94.0,94.3,92.7,93.76,582738.31
2020-02-14 10:00:00,93.18,94.3,93.16,94.0,12903.69
2020-02-14 09:00:00,92.56,93.25,92.56,93.18,1375.16
2020-02-14 08:00:00,91.29,92.56,91.29,92.56,3341.92
2020-02-14 07:00:00,91.35,91.44,90.91,91.29,7449.02
2020-02-14 06:00:00,91.32,91.35,90.98,91.35,2020.72
2020-02-14 05:00:00,92.0,92.0,91.32,91.32,39243.89
2020-02-14 04:00:00,92.0,92.31,92.0,92.0,11276.72
2020-02-14 03:00:00,92.13,92.16,92.0,92.0,9966.83
2020-02-14 02:00:00,92.0,92.13,92.0,92.13,3497.57
2020-02-14 01:00:00,92.15,92.45,92.0,92.0,15076.0
2020-02-14 00:00:00,92.03,92.51,92.0,92.15,79102.66
2020-02-13 23:00:00,93.02,93.12,92.03,92.03,7037.7
2020-02-13 22:00:00,92.6,93.38,92.6,93.02,6844.41
2020-02-13 21:00:00,92.44,93.1,92.44,92.6,14130.44
2020-02-13 20:00:00,92.44,92.46,92.44,92.44,2244.96
2020-02-13 19:00:00,91.83,92.99,91.83,92.44,30463.78
2020-02-13 18:00:00,91.11,91.88,91.09,91.83,2524.75
2020-02-13 17:00:00,91.03,91.85,90.64,91.11,7133.29
2020-02-13 16:00:00,91.94,91.94,91.02,91.03,955.95
2020-02-13 15:00:00,92.13,92.13,91.2,91.94,1159.85
2020-02-13 14:00:00,91.64,92.13,89.63,92.13,20592.82
2020-02-13 13:00:00,92.26,93.59,91.34,91.64,60435.85
2020-02-13 12:00:00,90.42,92.26,90.06,92.26,11123.21
2020-02-13 11:00:00,91.51,91.51,90.42,90.42,7596.77
2020-02-13 10:00:00,91.56,91.76,90.8,91.51,13835.01
2020-02-13 09:00:00,92.99,92.99,91.33,91.56,78325.68
2020-02-13 08:00:00,94.12,94.44,92.2,92.99,79352.29
2020-02-13 07:00:00,94.55,95.16,94.12,94.12,14521.23
2020-02-13 06:00:00,94.48,95.0,94.12,94.55,4604.36
2020-02-13 05:00:00,94.24,94.48,94.05,94.48,3610.59
2020-02-13 04:00:00,93.67,94.31,93.67,94.24,6471.49
2020-02-13 03:00:00,94.28,94.39,93.67,93.67,18233.68
2020-02-13 02:00:00,95.32,95.4,94.23,94.28,10544.09
2020-02-13 01:00:00,94.78,95.45,94.67,95.32,2595.58
2020-02-13 00:00:00,94.63,95.86,94.53,94.78,221420.99
2020-02-12 23:00:00,94.91,95.15,94.59,94.63,19197.22
2020-02-12 22:00:00,94.28,95.15,94.11,94.91,27535.46
2020-02-12 21:00:00,93.57,94.48,93.42,94.28,19209.99
2020-02-12 20:00:00,93.53,94.0,93.23,93.57,7124.8
2020-02-12 19:00:00,93.96,94.48,93.23,93.53,27451.76
2020-02-12 18:00:00,92.91,93.99,92.91,93.96,42441.51
2020-02-12 17:00:00,92.64,93.43,92.17,92.91,12250.5
2020-02-12 16:00:00,91.26,93.0,91.26,92.64,34024.54
2020-02-12 15:00:00,91.13,91.82,90.37,91.26,17908.73
2020-02-12 14:00:00,91.15,91.51,90.36,91.13,8126.33
2020-02-12 13:00:00,91.25,92.65,90.99,91.15,71290.25
2020-02-12 12:00:00,91.2,91.46,90.61,91.25,20542.58
2020-02-12 11:00:00,91.46,92.2,91.15,91.2,12011.06
2020-02-12 10:00:00,91.26,92.51,90.98,91.46,50194.89
2020-02-12 09:00:00,91.6,91.6,90.6,91.26,36432.0
2020-02-12 08:00:00,92.54,92.87,91.6,91.6,38034.96
2020-02-12 07:00:00,92.41,93.48,92.26,92.54,16659.37
2020-02-12 06:00:00,93.24,93.24,91.86,92.41,21292.65
2020-02-12 05:00:00,92.9,93.51,92.6,93.24,55876.89
2020-02-12 04:00:00,92.12,92.9,92.12,92.9,10161.26
2020-02-12 03:00:00,91.6,92.37,91.6,92.12,23406.06
2020-02-12 02:00:00,91.55,91.74,91.53,91.6,71668.67
2020-02-12 01:00:00,91.41,91.77,90.58,91.55,31850.8
2020-02-12 00:00:00,89.72,91.93,89.72,91.41,192015.56
2020-02-11 23:00:00,88.5,89.89,88.5,89.71,26956.54
2020-02-11 22:00:00,88.59,89.0,88.46,88.5,67727.77
2020-02-11 21:00:00,88.95,89.0,88.59,88.59,4697.5
2020-02-11 20:00:00,88.59,88.95,88.41,88.95,3260.15
2020-02-11 19:00:00,88.53,88.96,88.47,88.59,23530.97
2020-02-11 18:00:00,88.0,88.96,87.89,88.53,187972.35
2020-02-11 17:00:00,86.39,88.15,86.12,88.0,217361.71
2020-02-11 16:00:00,83.73,86.47,83.73,86.39,37293.42
2020-02-11 15:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 14:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 13:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 12:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 11:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 10:00:00,83.73,83.73,83.73,83.73,0.0
2020-02-11 09:00:00,83.42,83.73,83.03,83.73,2468.14
2020-02-11 08:00:00,83.0,83.42,82.69,83.42,4410.86
2020-02-11 07:00:00,83.31,83.47,82.71,83.0,6239.93
2020-02-11 06:00:00,82.86,83.31,82.69,83.31,1230.59
2020-02-11 05:00:00,82.86,83.03,82.86,82.86,362.61
2020-02-11 04:00:00,82.99,83.42,82.86,82.86,1471.14
2020-02-11 03:00:00,83.32,83.32,82.95,82.99,889.45
2020-02-11 02:00:00,83.59,83.59,83.1,83.32,2536.17
2020-02-11 01:00:00,83.85,84.0,82.83,83.59,25907.12
2020-02-11 00:00:00,84.72,84.72,83.75,83.85,16194.24
2020-02-10 23:00:00,84.37,84.8,84.26,84.72,29458.25
2020-02-10 22:00:00,84.64,84.64,84.16,84.37,10267.2
2020-02-10 21:00:00,84.84,84.84,84.6,84.64,891.14
2020-02-10 20:00:00,84.86,84.89,84.61,84.84,16710.92
2020-02-10 19:00:00,84.49,84.86,84.49,84.86,4259.12
2020-02-10 18:00:00,84.58,84.58,84.48,84.49,113.18
2020-02-10 17:00:00,84.78,84.78,84.16,84.58,51569.82
2020-02-10 16:00:00,85.42,85.42,84.78,84.78,2656.14
2020-02-10 15:00:00,85.75,85.9,85.29,85.42,13847.0
2020-02-10 14:00:00,84.65,85.75,84.6,85.75,30368.02
2020-02-10 13:00:00,84.66,84.94,84.53,84.65,15586.09
2020-02-10 12:00:00,84.58,84.66,84.21,84.66,1200.86
2020-02-10 11:00:00,85.07,85.12,84.16,84.58,11234.45
2020-02-10 10:00:00,83.91,85.11,83.59,85.07,28890.75
2020-02-10 09:00:00,84.5,84.55,83.5,83.91,22567.81
2020-02-10 08:00:00,85.22,85.22,84.5,84.5,11672.92
2020-02-10 07:00:00,84.64,85.33,84.27,85.22,15426.91
2020-02-10 06:00:00,83.23,84.78,83.23,84.64,44307.42
2020-02-10 05:00:00,85.12,85.38,82.91,83.23,89604.64
2020-02-10 04:00:00,85.61,85.73,84.78,85.12,5940.67
2020-02-10 03:00:00,86.06,86.06,85.46,85.61,12768.17
2020-02-10 02:00:00,86.15,86.46,85.56,86.06,120966.45
2020-02-10 01:00:00,86.73,86.73,86.15,86.15,6865.44
2020-02-10 00:00:00,87.67,87.68,86.42,86.73,12120.53
2020-02-09 23:00:00,86.06,87.67,86.06,87.67,37375.05
2020-02-09 22:00:00,86.0,86.95,85.91,86.06,9468.98
2020-02-09 21:00:00,85.07,86.0,85.07,86.0,4872.92
2020-02-09 20:00:00,85.0,85.22,84.44,85.07,12052.54
2020-02-09 19:00:00,85.17,85.31,85.0,85.0,4789.54
2020-02-09 18:00:00,85.5,85.5,84.85,85.17,10620.61
2020-02-09 17:00:00,85.16,85.5,85.13,85.5,6981.2
2020-02-09 16:00:00,85.13,85.22,84.96,85.16,1068.54
2020-02-09 15:00:00,84.59,85.13,83.52,85.13,31053.46
2020-02-09 14:00:00,84.37,85.36,83.73,84.59,31910.21
2020-02-09 13:00:00,85.28,85.57,84.32,84.37,19143.16
2020-02-09 12:00:00,83.66,85.3,83.66,85.28,31533.46
2020-02-09 11:00:00,83.6,83.74,83.27,83.66,2220.96
2020-02-09 10:00:00,82.64,83.77,82.52,83.6,23241.8
2020-02-09 09:00:00,82.91,82.93,82.62,82.64,6871.19
2020-02-09 08:00:00,83.54,83.65,82.85,82.91,2481.24
2020-02-09 07:00:00,83.31,84.28,83.25,83.54,89337.81
2020-02-09 06:00:00,82.12,83.31,82.12,83.31,8281.35
2020-02-09 05:00:00,82.13,82.19,82.07,82.12,30892.61
2020-02-09 04:00:00,81.24,82.57,81.23,82.13,395168.4
2020-02-09 03:00:00,81.0,81.24,80.81,81.24,40822.86
2020-02-09 02:00:00,80.71,81.22,80.71,81.0,24752.38
2020-02-09 01:00:00,81.26,81.27,80.71,80.71,1280.36
2020-02-09 00:00:00,80.7,81.32,80.4,81.26,1586.97
2020-02-08 23:00:00,80.78,81.07,80.61,80.7,2539.04
2020-02-08 22:00:00,80.45,80.97,79.92,80.78,1666.0
2020-02-08 21:00:00,81.11,81.63,80.1,80.45,12635.9
2020-02-08 20:00:00,81.09,81.28,80.85,81.11,3706.41
2020-02-08 19:00:00,80.81,81.61,80.81,81.09,10655.41
2020-02-08 18:00:00,80.1,81.0,80.07,80.81,10743.02
2020-02-08 17:00:00,79.71,80.1,79.57,80.1,51365.27
2020-02-08 16:00:00,79.41,80.1,79.41,79.71,1467.89
2020-02-08 15:00:00,79.86,79.94,79.41,79.41,2244.3
2020-02-08 14:00:00,79.23,79.86,79.19,79.86,10203.22
2020-02-08 13:00:00,79.71,80.32,79.1,79.23,6815.92
2020-02-08 12:00:00,79.68,80.27,79.68,79.71,4742.52
2020-02-08 11:00:00,79.45,79.83,78.93,79.68,73315.9
2020-02-08 10:00:00,79.25,79.77,79.2,79.45,3119.2
2020-02-08 09:00:00,79.23,79.77,79.06,79.25,831.32
2020-02-08 08:00:00,78.35,79.35,78.34,79.23,7352.83
2020-02-08 07:00:00,78.15,78.35,77.97,78.35,3383.52
2020-02-08 06:00:00,78.84,78.84,78.02,78.15,2488.86
2020-02-08 05:00:00,78.29,79.03,78.2,78.84,3018.89
2020-02-08 04:00:00,77.18,78.29,77.14,78.29,7968.35
2020-02-08 03:00:00,77.11,77.18,77.1,77.18,57719.95
2020-02-08 02:00:00,77.86,77.94,77.11,77.11,20341.96
2020-02-08 01:00:00,78.55,78.55,77.84,77.86,11696.57
2020-02-08 00:00:00,79.51,79.51,78.55,78.55,1064.96
2020-02-07 23:00:00,79.1,79.68,79.02,79.51,7679.09
2020-02-07 22:00:00,78.51,79.22,78.5,79.1,20213.58
2020-02-07 21:00:00,78.53,78.66,78.21,78.51,8164.17
2020-02-07 20:00:00,79.47,79.47,77.84,78.53,241924.4
2020-02-07 19:00:00,80.03,80.03,79.47,79.47,5432.92
2020-02-07 18:00:00,79.84,80.03,79.54,80.03,7087.72
2020-02-07 17:00:00,79.67,79.95,79.67,79.84,1074.19
2020-02-07 16:00:00,80.29,80.53,79.6,79.67,9400.27
2020-02-07 15:00:00,79.89,80.3,79.87,80.29,4200.29
2020-02-07 14:00:00,79.65,80.1,79.65,79.89,12195.31
2020-02-07 13:00:00,79.36,79.65,79.36,79.65,1624.22
2020-02-07 12:00:00,79.75,79.77,78.8,79.36,99857.9
2020-02-07 11:00:00,79.94,80.62,79.69,79.75,3703.43
2020-02-07 10:00:00,79.69,80.32,79.66,79.94,23883.14
2020-02-07 09:00:00,80.05,80.05,79.67,79.69,2696.88
2020-02-07 08:00:00,80.46,80.46,79.71,80.05,606.92
2020-02-07 07:00:00,79.26,80.46,79.05,80.46,13867.23
2020-02-07 06:00:00,79.16,79.37,79.0,79.26,41347.92
2020-02-07 05:00:00,78.86,79.22,78.86,79.16,2049.42
2020-02-07 04:00:00,79.41,79.41,78.32,78.86,10610.37
2020-02-07 03:00:00,79.46,79.9,79.2,79.41,88623.86
2020-02-07 02:00:00,79.98,80.1,79.46,79.46,42526.85
2020-02-07 01:00:00,78.88,80.46,78.88,79.98,32574.34
2020-02-07 00:00:00,78.11,79.17,78.0,78.88,10445.9
2020-02-06 23:00:00,77.61,78.24,77.61,78.11,4259.21
2020-02-06 22:00:00,78.12,78.49,77.61,77.61,14336.09
2020-02-06 21:00:00,78.46,78.46,77.64,78.12,13589.92
2020-02-06 20:00:00,77.99,78.47,77.99,78.46,3380.26
2020-02-06 19:00:00,78.11,78.11,77.7,77.99,8639.56
2020-02-06 18:00:00,78.52,78.52,77.73,78.11,8456.59
2020-02-06 17:00:00,78.61,79.06,78.52,78.52,7025.48
2020-02-06 16:00:00,79.1,79.1,78.05,78.61,22103.54
2020-02-06 15:00:00,79.7,79.7,78.77,79.1,114608.2
2020-02-06 14:00:00,79.5,80.04,78.42,79.7,199607.96
2020-02-06 13:00:00,79.29,79.7,77.58,79.5,188159.64
2020-02-06 12:00:00,79.73,80.14,79.29,79.29,20105.31
2020-02-06 11:00:00,79.34,79.74,78.62,79.73,290803.54
2020-02-06 10:00:00,78.85,79.71,78.85,79.34,110665.04
2020-02-06 09:00:00,78.37,78.85,78.16,78.85,1162.16
2020-02-06 08:00:00,78.44,78.88,77.99,78.37,6350.06
2020-02-06 07:00:00,78.01,78.56,78.01,78.44,1814.92
2020-02-06 06:00:00,78.23,78.23,78.0,78.01,1132.57
2020-02-06 05:00:00,78.27,78.27,78.14,78.23,327.43
2020-02-06 04:00:00,78.21,78.51,78.21,78.27,264.7
2020-02-06 03:00:00,77.16,78.21,77.01,78.21,34723.85
2020-02-06 02:00:00,77.44,77.45,77.1,77.16,777.28
2020-02-06 01:00:00,76.84,77.52,76.84,77.44,906.19
2020-02-06 00:00:00,77.98,78.21,76.58,76.84,15129.82
2020-02-05 23:00:00,77.78,77.98,77.55,77.98,251.84
2020-02-05 22:00:00,78.31,78.31,77.62,77.78,8140.57
2020-02-05 21:00:00,77.98,78.54,77.84,78.31,98584.45
2020-02-05 20:00:00,77.66,78.03,77.66,77.98,1000.67
2020-02-05 19:00:00,78.68,78.77,77.64,77.66,32295.09
2020-02-05 18:00:00,78.51,79.26,78.35,78.68,20995.38
2020-02-05 17:00:00,78.1,78.8,78.1,78.51,6683.05
2020-02-05 16:00:00,78.05,78.41,77.48,78.1,21418.84
2020-02-05 15:00:00,77.61,78.96,77.42,78.05,35944.15
2020-02-05 14:00:00,78.1,78.58,77.42,77.61,27262.53
2020-02-05 13:00:00,77.13,78.1,77.13,78.1,43895.67
2020-02-05 12:00:00,76.72,77.13,76.69,77.13,34257.71
2020-02-05 11:00:00,76.34,77.47,76.19,76.72,622087.23
2020-02-05 10:00:00,75.5,76.48,75.41,76.34,54195.74
2020-02-05 09:00:00,75.23,75.5,75.23,75.5,7264.97
2020-02-05 08:00:00,75.54,75.55,75.12,75.23,4524.01
2020-02-05 07:00:00,75.38,75.76,75.36,75.54,38464.47
2020-02-05 06:00:00,75.5,75.5,75.38,75.38,20973.75
2020-02-05 05:00:00,75.22,75.5,75.22,75.5,31100.19
2020-02-05 04:00:00,75.28,75.28,75.0,75.22,631.15
2020-02-05 03:00:00,75.1,75.28,75.02,75.28,442.98
2020-02-05 02:00:00,75.03,75.1,74.75,75.1,2069.21
2020-02-05 01:00:00,74.96,75.03,74.96,75.03,90.03
2020-02-05 00:00:00,75.24,75.33,74.92,74.96,247.43
2020-02-04 23:00:00,75.23,75.39,75.16,75.24,103.76
2020-02-04 22:00:00,75.04,75.28,75.04,75.23,443.41
2020-02-04 21:00:00,74.63,75.28,74.63,75.04,782.83
2020-02-04 20:00:00,74.54,74.63,74.06,74.63,10885.31
2020-02-04 19:00:00,75.16,75.16,74.32,74.54,20689.52
2020-02-04 18:00:00,75.5,75.5,75.11,75.16,2351.72
2020-02-04 17:00:00,74.85,75.5,74.85,75.5,12901.79
2020-02-04 16:00:00,75.0,75.0,74.85,74.85,59684.82
2020-02-04 15:00:00,73.92,75.0,73.92,75.0,17558.82
2020-02-04 14:00:00,74.3,74.51,73.9,73.92,514.38
2020-02-04 13:00:00,74.12,74.33,74.03,74.3,1791.94
2020-02-04 12:00:00,74.77,74.77,73.9,74.12,17467.67
2020-02-04 11:00:00,74.36,75.0,73.9,74.77,13890.18
2020-02-04 10:00:00,74.02,74.66,74.01,74.36,8099.11
2020-02-04 09:00:00,75.36,75.36,74.02,74.02,120673.14
2020-02-04 08:00:00,75.55,75.55,75.36,75.36,23510.38
2020-02-04 07:00:00,75.67,75.74,75.55,75.55,55963.05
2020-02-04 06:00:00,75.88,76.09,75.67,75.67,3542.57
2020-02-04 05:00:00,76.0,76.0,75.67,75.88,78450.47
2020-02-04 04:00:00,76.07,76.25,75.96,76.0,41014.05
2020-02-04 03:00:00,76.19,76.21,75.75,76.07,21639.62
2020-02-04 02:00:00,76.17,76.28,76.17,76.19,20936.38
2020-02-04 01:00:00,76.63,76.69,76.17,76.17,36813.19
2020-02-04 00:00:00,77.02,77.19,76.63,76.63,6089.43
2020-02-03 23:00:00,76.71,77.02,76.71,77.02,1967.21
2020-02-03 22:00:00,77.29,77.29,76.71,76.71,1618.32
2020-02-03 21:00:00,77.03,77.29,76.97,77.29,2532.35
2020-02-03 20:00:00,77.25,77.51,76.81,77.03,22091.62
2020-02-03 19:00:00,77.6,77.65,77.13,77.25,4690.18
2020-02-03 18:00:00,77.32,77.6,77.28,77.6,4902.9
2020-02-03 17:00:00,77.15,77.46,77.11,77.32,5562.11
2020-02-03 16:00:00,76.41,77.75,76.07,77.15,17986.2
2020-02-03 15:00:00,77.5,77.5,76.21,76.41,109047.03
2020-02-03 14:00:00,77.2,77.52,76.94,77.5,93025.19
2020-02-03 13:00:00,77.39,77.55,77.02,77.2,31952.98
2020-02-03 12:00:00,77.6,77.88,77.39,77.39,9354.91
2020-02-03 11:00:00,75.99,78.24,75.99,77.6,44084.19
2020-02-03 10:00:00,76.34,76.37,75.78,75.99,11553.66
2020-02-03 09:00:00,76.58,76.63,76.34,76.34,1056.48
2020-02-03 08:00:00,76.18,76.95,76.03,76.58,87026.42
2020-02-03 07:00:00,77.21,77.21,76.02,76.18,7323.53
2020-02-03 06:00:00,76.14,77.4,76.04,77.21,21752.85
2020-02-03 05:00:00,75.63,76.19,75.58,76.14,22821.52
2020-02-03 04:00:00,75.62,75.8,75.33,75.63,2956.75
2020-02-03 03:00:00,75.5,75.7,75.14,75.62,3033.5
2020-02-03 02:00:00,75.78,75.78,74.14,75.5,19579.56
2020-02-03 01:00:00,75.52,77.22,75.52,75.78,16278.18
2020-02-03 00:00:00,75.0,75.62,74.54,75.52,243120.47
2020-02-02 23:00:00,75.5,76.36,74.62,75.0,43268.96
2020-02-02 22:00:00,77.55,77.76,75.5,75.5,89770.76
2020-02-02 21:00:00,75.25,78.34,75.2,77.55,85559.15
2020-02-02 20:00:00,75.24,75.33,74.83,75.25,17760.51
2020-02-02 19:00:00,74.92,75.47,74.91,75.24,24963.59
2020-02-02 18:00:00,74.71,74.92,74.56,74.92,13268.36
2020-02-02 17:00:00,74.38,74.75,74.15,74.71,7340.56
2020-02-02 16:00:00,74.32,74.6,74.16,74.38,2407.84
2020-02-02 15:00:00,73.17,74.32,73.17,74.32,11583.78
2020-02-02 14:00:00,73.6,74.0,72.9,73.17,42131.09
2020-02-02 13:00:00,73.33,73.63,73.23,73.6,1505.68
2020-02-02 12:00:00,73.23,74.0,73.2,73.33,24580.4
2020-02-02 11:00:00,72.99,73.23,72.61,73.23,2039.45
2020-02-02 10:00:00,72.6,74.0,72.6,72.99,15401.37
2020-02-02 09:00:00,73.09,73.44,72.6,72.6,8965.94
2020-02-02 08:00:00,72.6,73.25,71.89,73.09,14598.58
2020-02-02 07:00:00,73.42,73.5,72.6,72.6,13625.53
2020-02-02 06:00:00,72.48,73.65,72.29,73.42,16224.34
2020-02-02 05:00:00,72.6,72.6,72.48,72.48,72.56
2020-02-02 04:00:00,71.74,72.6,71.1,72.6,23540.73
2020-02-02 03:00:00,71.7,72.04,71.25,71.74,99074.2
2020-02-02 02:00:00,72.6,72.6,71.51,71.7,20709.27
2020-02-02 01:00:00,72.44,72.64,72.4,72.6,6530.16
2020-02-02 00:00:00,73.38,73.39,72.18,72.44,21090.35
2020-02-01 23:00:00,73.26,73.39,73.26,73.38,1591.28
2020-02-01 22:00:00,73.45,73.55,73.11,73.26,2546.26
2020-02-01 21:00:00,73.96,73.96,73.29,73.45,1194.59
2020-02-01 20:00:00,73.61,73.96,73.52,73.96,4901.55
2020-02-01 19:00:00,73.73,73.73,73.31,73.61,5852.68
2020-02-01 18:00:00,73.05,73.8,73.02,73.73,4454.16
2020-02-01 17:00:00,73.34,73.64,73.05,73.05,1871.14
2020-02-01 16:00:00,72.63,73.34,72.63,73.34,25345.11
2020-02-01 15:00:00,72.36,72.81,72.36,72.63,3380.67
2020-02-01 14:00:00,72.78,72.78,71.94,72.36,14329.98
2020-02-01 13:00:00,72.39,73.0,72.39,72.78,11930.5
2020-02-01 12:00:00,71.81,72.42,71.81,72.39,13805.61
2020-02-01 11:00:00,73.1,73.1,71.62,71.81,9760.56
2020-02-01 10:00:00,72.1,73.2,72.1,73.1,3188.81
2020-02-01 09:00:00,72.78,72.88,71.87,72.1,27368.21
2020-02-01 08:00:00,72.87,73.71,72.03,72.78,38579.44
2020-02-01 07:00:00,73.21,73.91,72.87,72.87,15037.11
2020-02-01 06:00:00,73.74,73.74,73.11,73.21,5415.23
2020-02-01 05:00:00,73.4,73.8,73.4,73.74,582.05
2020-02-01 04:00:00,73.18,73.4,73.18,73.4,513.14
2020-02-01 03:00:00,73.34,73.4,72.91,73.18,5627.21
2020-02-01 02:00:00,73.08,73.45,73.08,73.34,13325.53
2020-02-01 01:00:00,72.02,73.08,72.02,73.08,3007.01
2020-02-01 00:00:00,72.14,72.6,71.21,72.02,44841.73
2020-01-31 23:00:00,72.33,72.55,72.14,72.14,19834.43
2020-01-31 22:00:00,72.0,72.97,72.0,72.33,89044.12
2020-01-31 21:00:00,72.14,72.42,72.0,72.0,4029.55
2020-01-31 20:00:00,71.04,72.14,71.04,72.14,6927.97
2020-01-31 19:00:00,71.04,71.04,70.75,71.04,1963.51
2020-01-31 18:00:00,70.67,71.13,70.67,71.04,3200.7
2020-01-31 17:00:00,71.12,71.12,70.67,70.67,2522.54
2020-01-31 16:00:00,70.55,71.45,70.55,71.12,39744.23
2020-01-31 15:00:00,69.91,70.55,69.91,70.55,19333.71
2020-01-31 14:00:00,69.93,70.29,69.6,69.91,2239.69
2020-01-31 13:00:00,70.42,70.48,69.52,69.93,17304.57
2020-01-31 12:00:00,71.11,71.11,69.97,70.42,13122.29
2020-01-31 11:00:00,70.8,71.11,70.0,71.11,44565.85
2020-01-31 10:00:00,71.82,71.82,70.05,70.8,15633.14
2020-01-31 09:00:00,71.11,71.89,70.65,71.82,10054.19
2020-01-31 08:00:00,70.46,71.22,70.46,71.11,8152.71
2020-01-31 07:00:00,71.71,71.71,70.25,70.46,93066.88
2020-01-31 06:00:00,70.39,71.8,70.11,71.71,189690.41
2020-01-31 05:00:00,71.05,72.08,70.2,70.39,43679.0
2020-01-31 04:00:00,72.68,72.68,71.05,71.05,43145.62
2020-01-31 03:00:00,72.61,73.67,72.61,72.68,3391.31
2020-01-31 02:00:00,73.21,73.21,72.28,72.61,4431.97
2020-01-31 01:00:00,74.12,74.12,73.21,73.21,39345.49
2020-01-31 00:00:00,74.85,75.98,74.12,74.12,73174.23
2020-01-30 23:00:00,75.0,75.0,73.81,74.85,83134.98
2020-01-30 22:00:00,73.0,75.04,73.0,75.0,184109.01
2020-01-30 21:00:00,71.59,73.12,71.59,73.0,56824.05
2020-01-30 20:00:00,71.26,72.4,71.26,71.59,40124.75
2020-01-30 19:00:00,70.87,71.54,70.51,71.26,76976.07
2020-01-30 18:00:00,70.8,71.12,70.8,70.87,14410.92
2020-01-30 17:00:00,69.18,71.23,69.18,70.8,57764.57
2020-01-30 16:00:00,69.08,70.41,68.18,69.18,34799.38
2020-01-30 15:00:00,68.61,69.08,68.55,69.08,10217.49
2020-01-30 14:00:00,69.31,69.54,68.46,68.61,8785.44
2020-01-30 13:00:00,69.52,69.59,69.11,69.31,12374.56
2020-01-30 12:00:00,69.35,69.52,68.79,69.52,131990.7
2020-01-30 11:00:00,69.51,69.51,68.92,69.35,10003.33
2020-01-30 10:00:00,69.26,69.99,69.26,69.51,14393.11
2020-01-30 09:00:00,69.77,69.9,69.14,69.26,1576.04
2020-01-30 08:00:00,69.99,69.99,69.77,69.77,16891.55
2020-01-30 07:00:00,70.1,70.1,69.82,69.99,41536.57
2020-01-30 06:00:00,69.95,70.1,69.57,70.1,64291.95
2020-01-30 05:00:00,70.08,70.17,69.95,69.95,7299.96
2020-01-30 04:00:00,69.7,70.15,69.7,70.08,5377.98
2020-01-30 03:00:00,69.7,69.91,69.61,69.7,2288.06
2020-01-30 02:00:00,69.46,69.79,69.46,69.7,2820.3
2020-01-30 01:00:00,69.33,69.46,69.06,69.46,2085.12
2020-01-30 00:00:00,69.77,70.23,68.78,69.33,84019.36
2020-01-29 23:00:00,70.21,70.43,69.7,69.77,6577.54
2020-01-29 22:00:00,70.14,70.31,69.96,70.21,2075.92
2020-01-29 21:00:00,70.55,70.72,69.82,70.14,11319.68
2020-01-29 20:00:00,70.44,70.55,70.07,70.55,34305.63
2020-01-29 19:00:00,70.15,70.51,69.93,70.44,6952.32
2020-01-29 18:00:00,69.83,70.33,69.83,70.15,34044.63
2020-01-29 17:00:00,69.58,69.98,69.51,69.83,8280.34
2020-01-29 16:00:00,68.69,69.84,68.65,69.58,7336.13
2020-01-29 15:00:00,68.82,68.9,68.69,68.69,4451.34
2020-01-29 14:00:00,68.89,69.27,68.73,68.82,11699.51
2020-01-29 13:00:00,68.25,69.32,68.25,68.89,37816.69
2020-01-29 12:00:00,67.9,68.25,67.9,68.25,516.18
2020-01-29 11:00:00,69.11,69.14,67.83,67.9,34423.1
2020-01-29 10:00:00,68.32,69.11,67.61,69.11,15822.55
2020-01-29 09:00:00,68.92,68.92,68.22,68.32,8391.6
2020-01-29 08:00:00,68.82,68.92,68.42,68.92,15985.41
2020-01-29 07:00:00,68.41,68.82,68.41,68.82,2567.02
2020-01-29 06:00:00,68.18,68.65,68.18,68.41,7300.56
2020-01-29 05:00:00,67.8,68.18,67.56,68.18,21986.72
2020-01-29 04:00:00,67.72,68.02,67.72,67.8,1238.73
2020-01-29 03:00:00,67.6,67.97,67.57,67.72,21362.9
2020-01-29 02:00:00,67.79,67.84,67.6,67.6,1484.69
2020-01-29 01:00:00,67.92,68.05,67.77,67.79,19753.18
2020-01-29 00:00:00,67.93,68.09,67.53,67.92,4689.9
2020-01-28 23:00:00,66.75,67.93,66.75,67.93,28228.18
2020-01-28 22:00:00,66.43,66.75,66.14,66.75,3459.84
2020-01-28 21:00:00,66.22,66.81,66.21,66.43,37147.85
2020-01-28 20:00:00,66.32,66.52,66.01,66.22,5080.84
2020-01-28 19:00:00,65.81,66.32,65.81,66.32,855.1
2020-01-28 18:00:00,65.85,66.13,65.71,65.81,2013.37
2020-01-28 17:00:00,66.15,66.15,65.14,65.85,10731.96
2020-01-28 16:00:00,65.86,66.17,65.86,66.15,3334.0
2020-01-28 15:00:00,66.34,66.43,65.79,65.86,26815.85
2020-01-28 14:00:00,66.49,67.47,66.34,66.34,8747.64
2020-01-28 13:00:00,65.73,66.49,65.73,66.49,6138.85
2020-01-28 12:00:00,66.4,66.4,65.61,65.73,4100.47
2020-01-28 11:00:00,66.07,66.48,65.92,66.4,8902.17
2020-01-28 10:00:00,65.55,66.37,65.55,66.07,34036.2
2020-01-28 09:00:00,66.05,66.05,65.34,65.55,283.21
2020-01-28 08:00:00,65.99,66.13,65.62,66.05,1877.54
2020-01-28 07:00:00,65.72,66.03,65.72,65.99,1226.09
2020-01-28 06:00:00,65.9,65.9,65.72,65.72,5024.0
2020-01-28 05:00:00,66.02,66.02,65.21,65.9,2033.66
2020-01-28 04:00:00,66.39,66.39,66.01,66.02,812.47
2020-01-28 03:00:00,66.77,66.77,66.39,66.39,2372.09
2020-01-28 02:00:00,66.85,67.1,66.77,66.77,1185.82
2020-01-28 01:00:00,66.6,67.19,66.6,66.85,2749.1
2020-01-28 00:00:00,65.63,66.92,65.63,66.6,8774.78
2020-01-27 23:00:00,65.72,65.92,65.28,65.63,11932.85
2020-01-27 22:00:00,66.14,66.14,65.58,65.72,3839.05
2020-01-27 21:00:00,64.81,66.25,64.81,66.14,9410.23
2020-01-27 20:00:00,65.0,65.0,64.77,64.81,7620.58
2020-01-27 19:00:00,65.67,65.71,64.92,65.0,12800.02
2020-01-27 18:00:00,64.44,65.67,64.41,65.67,10461.7
2020-01-27 17:00:00,65.34,65.34,64.44,64.44,14160.01
2020-01-27 16:00:00,65.44,65.57,64.98,65.34,10912.02
2020-01-27 15:00:00,65.18,65.67,65.18,65.44,10876.92
2020-01-27 14:00:00,65.22,65.22,64.96,65.18,1641.61
2020-01-27 13:00:00,65.19,65.39,65.04,65.22,4964.98
2020-01-27 12:00:00,65.0,65.44,64.97,65.19,5426.54
2020-01-27 11:00:00,63.71,65.04,63.71,65.0,4607.62
2020-01-27 10:00:00,63.66,63.91,63.66,63.71,5923.09
2020-01-27 09:00:00,63.63,63.77,63.53,63.66,5702.55
2020-01-27 08:00:00,64.24,64.58,63.59,63.63,1652.35
2020-01-27 07:00:00,64.5,64.5,64.24,64.24,1228.93
2020-01-27 06:00:00,64.51,64.76,64.27,64.5,21872.42
2020-01-27 05:00:00,64.19,64.59,64.18,64.51,1801.32
2020-01-27 04:00:00,63.64,64.38,63.64,64.19,22716.8
2020-01-27 03:00:00,63.78,63.78,63.63,63.64,636.58
2020-01-27 02:00:00,64.09,64.11,63.59,63.78,2805.59
2020-01-27 01:00:00,63.98,64.39,63.98,64.09,526.94
2020-01-27 00:00:00,63.65,64.64,63.65,63.98,4978.06
2020-01-26 23:00:00,63.38,63.76,63.38,63.65,2624.56
2020-01-26 22:00:00,64.19,64.19,63.38,63.38,5460.1
2020-01-26 21:00:00,64.05,64.29,63.61,64.19,900.87
2020-01-26 20:00:00,63.91,64.53,63.91,64.05,5267.1
2020-01-26 19:00:00,63.89,64.2,63.79,63.91,1966.13
2020-01-26 18:00:00,64.42,64.42,63.89,63.89,39283.31
2020-01-26 17:00:00,63.63,64.66,63.63,64.42,24000.4
2020-01-26 16:00:00,63.45,63.65,63.38,63.63,4352.71
2020-01-26 15:00:00,63.37,63.59,63.37,63.45,1341.59
2020-01-26 14:00:00,63.14,63.37,63.02,63.37,21090.43
2020-01-26 13:00:00,63.4,63.49,63.14,63.14,166.31
2020-01-26 12:00:00,63.47,63.47,63.36,63.4,685.86
2020-01-26 11:00:00,63.44,63.49,63.1,63.47,1522.12
2020-01-26 10:00:00,62.75,63.46,62.75,63.44,9982.6
2020-01-26 09:00:00,62.66,62.75,62.66,62.75,387.58
2020-01-26 08:00:00,62.51,63.2,62.51,62.66,55842.15
2020-01-26 07:00:00,62.14,62.51,62.14,62.51,1712.13
2020-01-26 06:00:00,61.64,62.14,61.64,62.14,1183.69
2020-01-26 05:00:00,61.45,61.68,61.45,61.64,817.21
2020-01-26 04:00:00,61.48,61.48,61.31,61.45,4639.04
2020-01-26 03:00:00,61.29,61.59,61.27,61.48,7363.25
2020-01-26 02:00:00,61.35,61.36,61.29,61.29,2430.2
2020-01-26 01:00:00,61.02,61.38,61.02,61.35,16603.26
2020-01-26 00:00:00,61.5,61.5,61.0,61.02,9862.34
2020-01-25 23:00:00,61.68,61.75,61.5,61.5,1832.13
2020-01-25 22:00:00,61.98,62.18,61.68,61.68,6354.1
2020-01-25 21:00:00,62.16,62.41,61.98,61.98,1503.77
2020-01-25 20:00:00,62.0,62.16,61.78,62.16,535.54
2020-01-25 19:00:00,61.1,62.0,61.1,62.0,2608.31
2020-01-25 18:00:00,61.08,61.19,61.08,61.1,1250.87
2020-01-25 17:00:00,61.27,61.42,61.08,61.08,1691.22
2020-01-25 16:00:00,61.14,61.41,61.14,61.27,251.38
2020-01-25 15:00:00,61.4,61.68,60.93,61.14,20310.24
2020-01-25 14:00:00,61.42,61.42,61.3,61.4,2901.34
2020-01-25 13:00:00,61.12,61.42,61.12,61.42,7817.16
2020-01-25 12:00:00,61.23,61.23,60.99,61.12,3436.48
2020-01-25 11:00:00,61.17,61.41,61.17,61.23,3464.27
2020-01-25 10:00:00,61.36,61.57,61.17,61.17,2054.34
2020-01-25 09:00:00,61.03,61.36,60.87,61.36,16619.52
2020-01-25 08:00:00,60.36,61.14,60.36,61.03,8895.37
2020-01-25 07:00:00,60.36,60.46,60.36,60.36,1193.0
2020-01-25 06:00:00,60.06,60.5,60.06,60.36,3461.26
2020-01-25 05:00:00,60.1,60.18,59.83,60.06,12866.01
2020-01-25 04:00:00,60.08,60.13,59.76,60.1,80735.73
2020-01-25 03:00:00,60.3,60.52,60.08,60.08,12312.89
2020-01-25 02:00:00,60.14,60.51,60.14,60.3,1813.18
2020-01-25 01:00:00,60.33,60.55,60.14,60.14,57591.1
2020-01-25 00:00:00,61.61,61.61,60.33,60.33,5889.45
2020-01-24 23:00:00,62.06,62.06,61.61,61.61,3677.33
2020-01-24 22:00:00,62.62,62.67,61.89,62.06,7810.38
2020-01-24 21:00:00,62.71,62.83,62.62,62.62,25.09
2020-01-24 20:00:00,62.63,62.99,62.55,62.71,1892.51
2020-01-24 19:00:00,61.59,62.68,61.59,62.63,9484.87
2020-01-24 18:00:00,61.87,62.11,61.59,61.59,4024.84
2020-01-24 17:00:00,62.0,62.93,61.68,61.87,28630.08
2020-01-24 16:00:00,62.44,62.69,62.0,62.0,24297.32
2020-01-24 15:00:00,61.94,62.44,61.09,62.44,27987.92
2020-01-24 14:00:00,61.63,62.02,61.4,61.94,42784.86
2020-01-24 13:00:00,61.45,61.63,60.76,61.63,3298.58
2020-01-24 12:00:00,60.46,61.55,60.46,61.45,3274.96
2020-01-24 11:00:00,58.39,60.52,58.24,60.46,8033.13
2020-01-24 10:00:00,58.88,59.11,58.1,58.39,59417.18
2020-01-24 09:00:00,59.4,59.4,58.88,58.88,149529.53
2020-01-24 08:00:00,59.54,59.6,59.29,59.4,29360.83
2020-01-24 07:00:00,59.26,59.82,59.26,59.54,6174.83
2020-01-24 06:00:00,59.25,59.5,59.25,59.26,118.76
2020-01-24 05:00:00,59.3,59.67,59.13,59.25,9100.65
2020-01-24 04:00:00,59.91,59.91,59.3,59.3,5011.37
2020-01-24 03:00:00,60.54,60.54,59.49,59.91,24039.16
2020-01-24 02:00:00,62.11,62.12,60.5,60.54,23109.44
2020-01-24 01:00:00,62.47,62.47,62.11,62.11,3611.51
2020-01-24 00:00:00,62.61,62.61,62.47,62.47,3159.83
2020-01-23 23:00:00,62.58,62.61,62.26,62.61,554.59
2020-01-23 22:00:00,61.9,62.58,61.9,62.58,1760.17
2020-01-23 21:00:00,61.65,61.97,61.62,61.9,8706.52
2020-01-23 20:00:00,61.65,61.65,61.65,61.65,329.43
2020-01-23 19:00:00,61.46,61.83,61.46,61.65,581.99
2020-01-23 18:00:00,61.87,61.87,61.36,61.46,718.77
2020-01-23 17:00:00,61.98,62.38,61.71,61.87,3887.03
2020-01-23 16:00:00,62.16,62.16,61.9,61.98,1381.6
2020-01-23 15:00:00,61.96,62.23,61.61,62.16,8310.66
2020-01-23 14:00:00,61.83,62.32,61.7,61.96,9911.62
2020-01-23 13:00:00,61.71,61.92,60.9,61.83,35792.03
2020-01-23 12:00:00,62.1,62.27,61.58,61.71,14331.8
2020-01-23 11:00:00,62.4,62.4,62.1,62.1,2393.92
2020-01-23 10:00:00,62.08,62.47,61.87,62.4,6834.83
2020-01-23 09:00:00,62.48,62.48,62.0,62.08,29804.0
2020-01-23 08:00:00,62.95,63.28,62.48,62.48,28305.99
2020-01-23 07:00:00,62.82,63.12,62.5,62.95,9133.81
2020-01-23 06:00:00,62.91,63.11,62.57,62.82,12830.08
2020-01-23 05:00:00,63.57,63.58,62.53,62.91,326742.45
2020-01-23 04:00:00,63.59,63.71,63.56,63.57,928.52
2020-01-23 03:00:00,63.87,63.87,63.59,63.59,4234.63
2020-01-23 02:00:00,64.19,64.19,63.78,63.87,9114.21
2020-01-23 01:00:00,64.81,64.81,64.04,64.19,4534.31
2020-01-23 00:00:00,64.88,64.96,64.74,64.81,544.54
2020-01-22 23:00:00,64.74,64.88,64.74,64.88,13.44
2020-01-22 22:00:00,64.9,64.9,64.74,64.74,350.86
2020-01-22 21:00:00,64.48,64.9,64.48,64.9,776.69
2020-01-22 20:00:00,64.59,64.59,64.38,64.48,1150.06
2020-01-22 19:00:00,64.35,64.66,64.24,64.59,3182.06
2020-01-22 18:00:00,64.86,64.86,64.32,64.35,38907.56
2020-01-22 17:00:00,64.99,64.99,64.86,64.86,47.0
2020-01-22 16:00:00,64.9,65.22,64.86,64.99,8478.23
2020-01-22 15:00:00,64.96,65.06,64.9,64.9,4698.39
2020-01-22 14:00:00,64.66,65.09,64.66,64.96,2691.85
2020-01-22 13:00:00,64.99,64.99,64.66,64.66,340.96
2020-01-22 12:00:00,64.9,64.99,64.86,64.99,750.12
2020-01-22 11:00:00,65.14,65.14,64.85,64.9,866.91
2020-01-22 10:00:00,65.29,65.59,65.14,65.14,988.49
2020-01-22 09:00:00,65.42,65.42,65.15,65.29,848.75
2020-01-22 08:00:00,66.0,66.0,65.21,65.42,7320.32
2020-01-22 07:00:00,65.69,66.48,65.69,66.0,9624.86
2020-01-22 06:00:00,65.84,65.92,65.69,65.69,995.47
2020-01-22 05:00:00,65.62,65.84,65.62,65.84,533.54
2020-01-22 04:00:00,65.79,65.79,65.34,65.62,3516.21
2020-01-22 03:00:00,66.19,66.19,65.63,65.79,12342.33
2020-01-22 02:00:00,65.77,66.19,65.77,66.19,143.46
2020-01-22 01:00:00,65.72,65.77,65.72,65.77,13.15
2020-01-22 00:00:00,65.85,66.06,65.72,65.72,2587.91
2020-01-21 23:00:00,65.55,65.85,65.55,65.85,4198.64
2020-01-21 22:00:00,65.87,65.95,65.55,65.55,2269.79
2020-01-21 21:00:00,66.01,66.57,65.83,65.87,10995.75
2020-01-21 20:00:00,64.51,66.02,64.32,66.01,16301.37
2020-01-21 19:00:00,65.65,65.65,64.13,64.51,28392.79
2020-01-21 18:00:00,65.72,65.82,65.61,65.65,2234.07
2020-01-21 17:00:00,66.32,66.37,65.72,65.72,1473.24
2020-01-21 16:00:00,66.33,66.84,65.87,66.32,28185.1
2020-01-21 15:00:00,66.06,66.33,65.77,66.33,6799.46
2020-01-21 14:00:00,66.24,66.25,65.66,66.06,36649.7
2020-01-21 13:00:00,65.6,66.24,65.28,66.24,3684.23
2020-01-21 12:00:00,65.76,65.76,65.52,65.6,569.19
2020-01-21 11:00:00,65.44,65.76,65.37,65.76,2544.48
2020-01-21 10:00:00,65.57,65.57,65.21,65.44,5485.92
2020-01-21 09:00:00,65.21,65.64,65.21,65.57,1585.19
2020-01-21 08:00:00,64.74,65.21,64.7,65.21,1226.2
2020-01-21 07:00:00,65.38,65.48,64.74,64.74,4769.96
2020-01-21 06:00:00,65.36,65.38,64.9,65.38,17888.05
2020-01-21 05:00:00,65.93,65.93,65.04,65.36,1193.59
2020-01-21 04:00:00,65.86,65.93,65.48,65.93,3549.35
2020-01-21 03:00:00,65.1,66.12,65.1,65.86,462.4
2020-01-21 02:00:00,64.81,65.4,64.81,65.1,7983.6
2020-01-21 01:00:00,64.98,64.98,64.72,64.81,1997.59
2020-01-21 00:00:00,65.0,65.0,64.76,64.98,3314.53
2020-01-20 23:00:00,65.69,65.69,65.0,65.0,9276.6
2020-01-20 22:00:00,65.73,66.4,65.49,65.69,27357.18
2020-01-20 21:00:00,65.88,66.0,65.65,65.73,33029.88
2020-01-20 20:00:00,65.34,66.28,65.11,65.88,31606.58
2020-01-20 19:00:00,64.62,65.64,64.6,65.34,32326.68
2020-01-20 18:00:00,64.9,64.91,64.39,64.62,4243.14
2020-01-20 17:00:00,64.83,65.05,64.77,64.9,1413.06
2020-01-20 16:00:00,64.94,65.53,64.68,64.83,8248.26
2020-01-20 15:00:00,64.42,65.0,63.94,64.94,16301.64
2020-01-20 14:00:00,63.5,64.5,63.42,64.42,75784.98
2020-01-20 13:00:00,62.9,63.72,62.1,63.5,54696.03
2020-01-20 12:00:00,63.33,63.49,62.69,62.9,16298.91
2020-01-20 11:00:00,64.6,64.77,63.33,63.33,10496.45
2020-01-20 10:00:00,64.24,64.6,64.05,64.6,10305.39
2020-01-20 09:00:00,64.15,64.28,63.95,64.24,9252.05
2020-01-20 08:00:00,64.56,64.64,63.8,64.15,4030.2
2020-01-20 07:00:00,64.38,64.73,64.38,64.56,745.21
2020-01-20 06:00:00,64.38,64.38,64.38,64.38,0.0
2020-01-20 05:00:00,64.24,64.38,64.24,64.38,173.34
2020-01-20 04:00:00,64.43,64.51,64.24,64.24,5086.35
2020-01-20 03:00:00,64.43,64.52,64.43,64.43,5466.22
2020-01-20 02:00:00,64.68,64.68,64.43,64.43,150.07
2020-01-20 01:00:00,64.83,65.0,64.38,64.68,6331.79
2020-01-20 00:00:00,64.99,65.31,64.83,64.83,301.5
2020-01-19 23:00:00,63.97,65.11,63.97,64.99,1143.68
2020-01-19 22:00:00,64.89,64.9,63.48,63.97,20188.75
2020-01-19 21:00:00,64.05,64.95,63.98,64.89,18667.09
2020-01-19 20:00:00,64.25,64.25,64.0,64.05,3363.53
2020-01-19 19:00:00,64.4,64.4,64.24,64.25,508.87
2020-01-19 18:00:00,64.64,64.64,64.4,64.4,4836.1
2020-01-19 17:00:00,64.65,64.8,64.64,64.64,519.97
2020-01-19 16:00:00,65.0,65.43,64.65,64.65,18150.13
2020-01-19 15:00:00,63.9,65.14,63.85,65.0,25783.22
2020-01-19 14:00:00,63.61,64.21,63.61,63.9,45879.4
2020-01-19 13:00:00,64.29,64.29,62.57,63.61,17168.82
2020-01-19 12:00:00,65.42,65.42,63.52,64.29,49374.74
2020-01-19 11:00:00,68.26,68.26,63.62,65.42,197353.92
2020-01-19 10:00:00,68.2,68.47,68.2,68.26,1151.86
2020-01-19 09:00:00,68.25,68.42,68.2,68.2,2757.28
2020-01-19 08:00:00,68.31,68.46,68.07,68.25,11386.2
2020-01-19 07:00:00,67.58,68.37,67.58,68.31,20933.93
2020-01-19 06:00:00,69.0,69.0,67.58,67.58,24123.77
2020-01-19 05:00:00,68.39,69.17,68.39,69.0,4256.87
2020-01-19 04:00:00,67.51,68.39,67.43,68.39,9136.52
2020-01-19 03:00:00,67.5,67.74,67.43,67.51,1337.15
2020-01-19 02:00:00,67.34,67.79,67.04,67.5,7453.08
2020-01-19 01:00:00,66.56,68.62,66.56,67.34,47671.91
2020-01-19 00:00:00,66.95,67.0,66.37,66.56,34509.27
2020-01-18 23:00:00,67.78,67.78,66.87,66.95,11872.94
2020-01-18 22:00:00,67.75,68.06,67.45,67.78,9416.29
2020-01-18 21:00:00,67.78,67.96,67.44,67.75,14565.94
2020-01-18 20:00:00,68.48,69.09,67.76,67.78,18221.94
2020-01-18 19:00:00,68.55,68.81,68.37,68.48,11681.37
2020-01-18 18:00:00,69.0,69.13,68.3,68.55,14986.89
2020-01-18 17:00:00,68.83,69.13,68.62,69.0,16832.02
2020-01-18 16:00:00,69.39,69.81,68.0,68.83,60267.26
2020-01-18 15:00:00,70.25,70.61,69.13,69.39,45462.66
2020-01-18 14:00:00,70.23,70.83,70.0,70.25,36725.3
2020-01-18 13:00:00,70.4,70.65,69.87,70.23,10813.25
2020-01-18 12:00:00,69.16,70.42,69.16,70.4,18148.11
2020-01-18 11:00:00,70.06,70.25,68.99,69.16,34476.05
2020-01-18 10:00:00,69.65,70.92,69.6,70.06,62146.26
2020-01-18 09:00:00,69.14,69.85,69.01,69.65,30096.92
2020-01-18 08:00:00,67.92,69.14,67.91,69.14,27005.58
2020-01-18 07:00:00,67.12,68.1,66.78,67.92,18737.42
2020-01-18 06:00:00,66.59,67.58,66.0,67.12,26988.71
2020-01-18 05:00:00,66.63,66.64,66.37,66.59,6489.5
2020-01-18 04:00:00,68.44,68.44,66.5,66.63,32956.57
2020-01-18 03:00:00,68.81,68.9,68.26,68.44,6341.36
2020-01-18 02:00:00,68.95,68.95,68.5,68.81,2969.71
2020-01-18 01:00:00,70.08,70.08,68.67,68.95,25635.13
2020-01-18 00:00:00,68.61,70.24,68.5,70.08,30385.16
2020-01-17 23:00:00,69.17,69.58,68.61,68.61,25849.42
2020-01-17 22:00:00,67.87,69.33,67.87,69.17,29820.95
2020-01-17 21:00:00,68.19,68.19,67.63,67.87,3943.47
2020-01-17 20:00:00,68.26,69.5,68.07,68.19,30250.02
2020-01-17 19:00:00,71.47,71.69,66.92,68.26,92013.4
2020-01-17 18:00:00,70.41,71.83,69.52,71.47,54002.24
2020-01-17 17:00:00,68.18,71.41,67.58,70.41,275758.57
2020-01-17 16:00:00,65.71,68.18,65.54,68.18,65031.22
2020-01-17 15:00:00,65.2,66.09,64.9,65.71,39344.2
2020-01-17 14:00:00,65.95,66.0,64.63,65.2,37465.97
2020-01-17 13:00:00,66.22,66.22,65.95,65.95,5373.84
2020-01-17 12:00:00,66.5,66.5,65.5,66.22,31903.06
2020-01-17 11:00:00,66.64,66.88,66.5,66.5,4228.9
2020-01-17 10:00:00,66.74,67.21,66.1,66.64,18822.5
2020-01-17 09:00:00,66.59,66.92,66.47,66.74,8816.97
2020-01-17 08:00:00,66.4,67.58,66.34,66.59,19279.15
2020-01-17 07:00:00,66.11,66.55,66.11,66.4,17803.93
2020-01-17 06:00:00,66.57,67.07,65.95,66.11,29822.31
2020-01-17 05:00:00,65.74,66.57,65.68,66.57,26397.54
2020-01-17 04:00:00,65.74,65.83,65.51,65.74,1610.35
2020-01-17 03:00:00,65.0,65.83,65.0,65.74,1984.01
2020-01-17 02:00:00,64.43,65.0,64.43,65.0,2047.17
2020-01-17 01:00:00,63.97,64.43,63.97,64.43,3570.43
2020-01-17 00:00:00,65.64,65.8,63.95,63.97,12596.56
2020-01-16 23:00:00,65.73,66.09,65.64,65.64,1685.09
2020-01-16 22:00:00,65.52,65.78,65.36,65.73,20155.77
2020-01-16 21:00:00,65.96,65.96,65.15,65.52,38958.93
2020-01-16 20:00:00,65.53,65.96,65.45,65.96,39785.15
2020-01-16 19:00:00,65.52,65.92,65.39,65.53,47788.42
2020-01-16 18:00:00,65.46,65.84,65.33,65.52,43381.17
2020-01-16 17:00:00,64.63,65.74,64.62,65.46,105438.54
2020-01-16 16:00:00,64.54,65.09,63.93,64.63,116560.98
2020-01-16 15:00:00,64.13,65.14,64.13,64.54,116291.01
2020-01-16 14:00:00,64.06,64.48,63.32,64.13,105921.36
2020-01-16 13:00:00,65.59,65.59,63.97,64.06,37965.48
2020-01-16 12:00:00,65.14,65.78,64.86,65.59,53070.85
2020-01-16 11:00:00,64.35,65.55,64.05,65.14,62806.74
2020-01-16 10:00:00,63.99,64.54,63.48,64.35,139893.1
2020-01-16 09:00:00,64.52,64.52,63.24,63.99,116101.12
2020-01-16 08:00:00,64.21,64.66,63.8,64.52,4903.16
2020-01-16 07:00:00,65.7,65.7,63.78,64.21,11969.46
2020-01-16 06:00:00,65.69,65.85,65.2,65.7,79362.86
2020-01-16 05:00:00,62.99,66.0,62.99,65.69,19049.06
2020-01-16 04:00:00,62.39,63.32,62.39,62.99,3143.02
2020-01-16 03:00:00,63.92,63.92,62.39,62.39,4797.91
2020-01-16 02:00:00,63.6,65.38,63.18,63.92,42268.9
2020-01-16 01:00:00,67.0,67.03,63.44,63.6,143923.09
2020-01-16 00:00:00,68.15,68.74,66.96,67.0,8850.08
2020-01-15 23:00:00,68.38,68.53,67.31,68.15,6776.55
2020-01-15 22:00:00,66.3,69.18,66.3,68.38,124746.96
2020-01-15 21:00:00,66.25,66.72,65.93,66.3,47654.72
2020-01-15 20:00:00,65.57,66.67,65.51,66.25,20822.77
2020-01-15 19:00:00,65.82,65.82,65.31,65.57,325.85
2020-01-15 18:00:00,65.76,66.0,64.6,65.82,16296.01
2020-01-15 17:00:00,65.18,65.93,64.41,65.76,11888.05
2020-01-15 16:00:00,64.38,65.46,63.81,65.18,5913.37
2020-01-15 15:00:00,65.18,65.18,63.97,64.38,22190.61
2020-01-15 14:00:00,66.04,66.17,64.4,65.18,83342.22
2020-01-15 13:00:00,66.24,66.6,65.25,66.04,21029.41
2020-01-15 12:00:00,65.57,66.99,65.46,66.24,53635.09
2020-01-15 11:00:00,66.35,66.55,65.32,65.57,30368.63
2020-01-15 10:00:00,66.39,66.39,65.45,66.35,25109.44
2020-01-15 09:00:00,64.03,66.39,64.03,66.39,54228.34
2020-01-15 08:00:00,62.92,64.3,62.9,64.03,45459.69
2020-01-15 07:00:00,63.45,64.0,62.92,62.92,22821.64
2020-01-15 06:00:00,62.53,63.83,62.4,63.45,9663.51
2020-01-15 05:00:00,62.88,62.88,62.03,62.53,9326.76
2020-01-15 04:00:00,64.03,64.03,62.77,62.88,11636.04
2020-01-15 03:00:00,65.63,65.63,63.49,64.03,100727.1
2020-01-15 02:00:00,66.19,66.83,65.1,65.63,19801.13
2020-01-15 01:00:00,66.86,68.39,63.71,66.19,258145.88
2020-01-15 00:00:00,62.71,68.89,61.4,66.86,321784.71
2020-01-14 23:00:00,62.55,62.77,62.1,62.71,26300.74
2020-01-14 22:00:00,62.3,62.76,62.14,62.55,21599.39
2020-01-14 21:00:00,60.97,62.6,60.97,62.3,29393.92
2020-01-14 20:00:00,61.65,61.83,60.85,60.97,13099.56
2020-01-14 19:00:00,61.38,62.18,61.09,61.65,133196.95
2020-01-14 18:00:00,61.8,62.31,60.61,61.38,75367.73
2020-01-14 17:00:00,61.05,62.0,60.41,61.8,438647.03
2020-01-14 16:00:00,60.83,61.21,58.0,61.05,63713.91
2020-01-14 15:00:00,61.75,61.75,60.55,60.83,32463.94
2020-01-14 14:00:00,60.6,61.75,60.49,61.75,30527.61
2020-01-14 13:00:00,59.7,60.62,59.7,60.6,21401.74
2020-01-14 12:00:00,61.02,61.02,59.47,59.7,29299.71
2020-01-14 11:00:00,61.2,61.2,60.86,61.02,26883.58
2020-01-14 10:00:00,61.11,61.29,61.11,61.2,25363.51
2020-01-14 09:00:00,61.02,61.63,61.02,61.11,16148.62
2020-01-14 08:00:00,61.43,61.43,60.59,61.02,21597.42
2020-01-14 07:00:00,60.8,61.43,60.8,61.43,10168.98
2020-01-14 06:00:00,61.05,61.05,60.71,60.8,13409.06
2020-01-14 05:00:00,60.62,61.4,60.28,61.05,60278.74
2020-01-14 04:00:00,59.96,60.62,59.64,60.62,19071.38
2020-01-14 03:00:00,59.49,59.98,59.38,59.96,13030.91
2020-01-14 02:00:00,59.33,59.58,59.32,59.49,4235.47
2020-01-14 01:00:00,58.51,59.5,58.3,59.33,16385.62
2020-01-14 00:00:00,58.0,58.51,57.66,58.51,33695.03
2020-01-13 23:00:00,57.78,58.04,57.78,58.0,5059.11
2020-01-13 22:00:00,57.45,57.89,57.36,57.78,23763.81
2020-01-13 21:00:00,57.7,57.7,57.3,57.45,1085.84
2020-01-13 20:00:00,57.5,57.7,57.5,57.7,540.6
2020-01-13 19:00:00,58.01,58.02,57.5,57.5,9825.42
2020-01-13 18:00:00,57.34,58.02,57.23,58.01,10187.34
2020-01-13 17:00:00,57.57,57.57,57.16,57.34,4168.43
2020-01-13 16:00:00,56.81,57.89,56.74,57.57,47698.11
2020-01-13 15:00:00,56.84,56.98,56.81,56.81,13651.21
2020-01-13 14:00:00,57.28,57.28,56.73,56.84,11802.99
2020-01-13 13:00:00,57.77,57.77,56.78,57.28,41087.94
2020-01-13 12:00:00,58.16,58.16,57.76,57.77,1156.05
2020-01-13 11:00:00,58.13,58.16,58.05,58.16,2101.88
2020-01-13 10:00:00,57.63,58.19,57.63,58.13,7928.43
2020-01-13 09:00:00,58.04,58.16,57.63,57.63,13606.45
2020-01-13 08:00:00,57.87,58.2,57.85,58.04,1174.88
2020-01-13 07:00:00,57.79,57.97,57.79,57.87,1750.63
2020-01-13 06:00:00,58.07,58.2,57.79,57.79,5070.69
2020-01-13 05:00:00,58.2,58.2,58.03,58.07,1876.35
2020-01-13 04:00:00,58.32,58.35,58.19,58.2,1347.05
2020-01-13 03:00:00,58.38,58.38,58.27,58.32,2184.36
2020-01-13 02:00:00,58.93,58.96,58.37,58.38,6152.36
2020-01-13 01:00:00,58.97,58.97,58.85,58.93,638.36
2020-01-13 00:00:00,59.21,59.29,58.63,58.97,7670.73
2020-01-12 23:00:00,59.0,59.3,59.0,59.21,6375.32
2020-01-12 22:00:00,58.69,59.0,58.65,59.0,3615.4
2020-01-12 21:00:00,58.7,58.81,58.57,58.69,9012.34
2020-01-12 20:00:00,58.82,58.82,58.68,58.7,4292.09
2020-01-12 19:00:00,58.82,58.98,58.69,58.82,402.92
2020-01-12 18:00:00,58.71,58.82,58.71,58.82,3215.8
2020-01-12 17:00:00,58.62,59.04,58.3,58.71,38024.59
2020-01-12 16:00:00,58.53,58.97,58.3,58.62,37155.94
2020-01-12 15:00:00,58.6,58.71,58.51,58.53,8863.75
2020-01-12 14:00:00,59.28,59.29,58.6,58.6,5606.62
2020-01-12 13:00:00,59.72,59.72,59.2,59.28,5577.74
2020-01-12 12:00:00,58.74,59.82,58.74,59.72,7915.9
2020-01-12 11:00:00,59.04,59.04,58.34,58.74,1478.35
2020-01-12 10:00:00,59.0,59.08,58.48,59.04,6993.02
2020-01-12 09:00:00,58.76,59.03,58.65,59.0,11380.03
2020-01-12 08:00:00,58.51,58.9,58.51,58.76,4164.97
2020-01-12 07:00:00,58.52,58.52,58.24,58.51,2415.9
2020-01-12 06:00:00,58.46,58.81,58.45,58.52,1118.99
2020-01-12 05:00:00,58.41,58.46,58.41,58.46,429.37
2020-01-12 04:00:00,58.64,58.78,58.41,58.41,1135.96
2020-01-12 03:00:00,58.79,58.94,58.64,58.64,427.85
2020-01-12 02:00:00,58.49,58.79,58.28,58.79,4197.25
2020-01-12 01:00:00,58.18,58.49,58.18,58.49,8479.7
2020-01-12 00:00:00,58.11,58.19,57.01,58.18,42790.56
2020-01-11 23:00:00,59.23,59.23,58.03,58.11,3552.78
2020-01-11 22:00:00,58.86,59.35,57.99,59.23,22498.38
2020-01-11 21:00:00,59.82,60.54,58.7,58.86,21528.99
2020-01-11 20:00:00,61.22,61.22,58.99,59.82,67219.89
2020-01-11 19:00:00,63.62,64.07,61.05,61.22,46685.05
2020-01-11 18:00:00,62.41,63.87,62.06,63.62,30213.13
2020-01-11 17:00:00,62.89,64.41,62.24,62.41,77101.12
2020-01-11 16:00:00,60.29,63.19,60.29,62.89,163697.84
2020-01-11 15:00:00,59.16,60.29,59.16,60.29,33929.82
2020-01-11 14:00:00,59.64,59.65,59.16,59.16,11887.04
2020-01-11 13:00:00,58.88,59.72,58.88,59.64,12971.93
2020-01-11 12:00:00,58.72,59.04,58.43,58.88,8881.32
2020-01-11 11:00:00,59.14,59.14,58.38,58.72,5726.89
2020-01-11 10:00:00,59.59,59.59,58.89,59.14,4543.43
2020-01-11 09:00:00,59.3,59.65,59.23,59.59,25420.44
2020-01-11 08:00:00,58.94,59.46,58.71,59.3,14547.1
2020-01-11 07:00:00,58.91,59.2,58.78,58.94,2715.11
2020-01-11 06:00:00,59.12,59.24,58.65,58.91,8746.58
2020-01-11 05:00:00,59.92,59.92,59.03,59.12,14680.12
2020-01-11 04:00:00,59.77,59.92,59.49,59.92,4753.69
2020-01-11 03:00:00,59.98,59.98,59.49,59.77,10674.56
2020-01-11 02:00:00,60.66,60.66,59.82,59.98,17370.53
2020-01-11 01:00:00,60.05,61.11,59.83,60.66,63813.36
2020-01-11 00:00:00,58.57,60.28,57.91,60.05,86587.17
2020-01-10 23:00:00,57.86,58.65,57.86,58.57,8315.13
2020-01-10 22:00:00,57.87,57.87,57.43,57.86,1831.56
2020-01-10 21:00:00,58.83,59.36,57.73,57.87,33747.31
2020-01-10 20:00:00,58.88,59.39,58.67,58.83,6345.88
2020-01-10 19:00:00,59.1,59.42,58.73,58.88,8109.76
2020-01-10 18:00:00,58.3,59.1,58.3,59.1,13925.89
2020-01-10 17:00:00,58.32,58.47,57.86,58.3,20201.92
2020-01-10 16:00:00,59.19,59.57,58.29,58.32,5536.3
2020-01-10 15:00:00,58.56,59.57,58.56,59.19,32460.47
2020-01-10 14:00:00,58.23,59.09,58.23,58.56,13779.51
2020-01-10 13:00:00,58.15,58.56,58.0,58.23,6723.31
2020-01-10 12:00:00,57.79,58.33,57.79,58.15,29509.92
2020-01-10 11:00:00,57.27,58.0,57.27,57.79,7939.65
2020-01-10 10:00:00,57.53,57.99,57.27,57.27,11280.31
2020-01-10 09:00:00,56.84,57.58,56.79,57.53,6447.85
2020-01-10 08:00:00,57.72,57.72,56.75,56.84,16597.0
2020-01-10 07:00:00,57.41,57.85,57.3,57.72,2975.89
2020-01-10 06:00:00,57.54,57.65,57.3,57.41,1972.31
2020-01-10 05:00:00,57.82,57.82,57.54,57.54,260.54
2020-01-10 04:00:00,57.96,57.97,57.69,57.82,4047.72
2020-01-10 03:00:00,58.59,58.67,57.71,57.96,8976.58
2020-01-10 02:00:00,58.67,58.68,58.56,58.59,117.24
2020-01-10 01:00:00,58.71,58.83,58.45,58.67,1828.99
2020-01-10 00:00:00,58.92,59.06,58.69,58.71,6006.02
2020-01-09 23:00:00,58.53,59.1,58.43,58.92,9090.7
2020-01-09 22:00:00,58.52,58.8,58.47,58.53,9193.79
2020-01-09 21:00:00,58.24,58.72,57.93,58.52,6450.28
2020-01-09 20:00:00,58.5,59.57,58.08,58.24,26471.26
2020-01-09 19:00:00,58.32,59.11,58.32,58.5,7090.05
2020-01-09 18:00:00,57.8,58.38,57.8,58.32,13371.29
2020-01-09 17:00:00,57.42,57.97,57.17,57.8,9224.16
2020-01-09 16:00:00,57.74,57.74,56.81,57.42,16684.45
2020-01-09 15:00:00,58.2,58.46,57.74,57.74,18575.4
2020-01-09 14:00:00,59.23,59.23,58.03,58.2,3228.39
2020-01-09 13:00:00,58.34,59.24,58.34,59.23,16089.15
2020-01-09 12:00:00,58.47,58.67,58.34,58.34,2127.77
2020-01-09 11:00:00,58.47,58.47,57.69,58.47,15422.91
2020-01-09 10:00:00,57.3,58.5,57.12,58.47,19520.25
2020-01-09 09:00:00,57.73,57.73,57.2,57.3,62666.51
2020-01-09 08:00:00,57.73,57.73,57.72,57.73,508.87
2020-01-09 07:00:00,57.63,57.73,57.48,57.73,4404.54
2020-01-09 06:00:00,57.71,57.71,57.42,57.63,143.96
2020-01-09 05:00:00,57.72,57.72,57.32,57.71,774.44
2020-01-09 04:00:00,57.96,57.96,57.43,57.72,11484.0
2020-01-09 03:00:00,57.87,57.96,57.8,57.96,773.97
2020-01-09 02:00:00,57.99,58.02,57.82,57.87,2041.84
2020-01-09 01:00:00,57.67,58.02,57.22,57.99,7453.14
2020-01-09 00:00:00,59.4,59.4,57.65,57.67,52760.66
2020-01-08 23:00:00,58.98,59.77,58.35,59.4,12631.7
2020-01-08 22:00:00,58.44,59.08,58.44,58.98,40516.77
2020-01-08 21:00:00,57.43,58.45,57.17,58.44,7585.07
2020-01-08 20:00:00,57.12,57.43,56.56,57.43,26188.22
2020-01-08 19:00:00,57.24,57.84,57.1,57.12,46538.39
2020-01-08 18:00:00,56.25,57.3,56.17,57.24,14307.12
2020-01-08 17:00:00,55.66,56.25,55.49,56.25,55380.86
2020-01-08 16:00:00,56.71,56.97,55.43,55.66,38395.23
2020-01-08 15:00:00,57.18,57.18,56.48,56.71,14080.2
2020-01-08 14:00:00,57.8,57.8,56.95,57.18,5281.2
2020-01-08 13:00:00,58.15,58.51,57.8,57.8,17267.4
2020-01-08 12:00:00,58.15,58.15,57.73,58.15,10563.61
2020-01-08 11:00:00,58.37,58.37,58.03,58.15,165.86
2020-01-08 10:00:00,58.15,58.46,58.15,58.37,6655.77
2020-01-08 09:00:00,58.0,58.29,57.66,58.15,9283.43
2020-01-08 08:00:00,57.94,58.0,57.32,58.0,12912.97
2020-01-08 07:00:00,57.83,58.23,57.71,57.94,1843.19
2020-01-08 06:00:00,57.46,57.83,57.4,57.83,8977.08
2020-01-08 05:00:00,58.0,58.06,57.31,57.46,4585.02
2020-01-08 04:00:00,58.02,58.46,58.0,58.0,5207.35
2020-01-08 03:00:00,58.26,58.26,58.02,58.02,577.11
2020-01-08 02:00:00,58.98,59.23,58.25,58.26,29625.52
2020-01-08 01:00:00,59.79,60.0,58.9,58.98,27678.32
2020-01-08 00:00:00,58.86,59.79,58.11,59.79,99348.36
2020-01-07 23:00:00,57.92,58.86,57.92,58.86,2559.98
2020-01-07 22:00:00,58.02,58.12,57.53,57.92,8031.67
2020-01-07 21:00:00,58.99,59.44,58.02,58.02,20379.41
2020-01-07 20:00:00,57.56,58.99,57.52,58.99,45539.89
2020-01-07 19:00:00,56.27,57.61,56.27,57.56,2697.06
2020-01-07 18:00:00,56.87,56.92,56.27,56.27,4708.21
2020-01-07 17:00:00,56.76,57.0,56.64,56.87,8372.11
2020-01-07 16:00:00,55.77,57.22,55.36,56.76,28020.79
2020-01-07 15:00:00,56.52,56.6,55.77,55.77,10400.57
2020-01-07 14:00:00,56.18,56.84,56.18,56.52,31584.16
2020-01-07 13:00:00,57.23,57.23,56.0,56.18,49762.61
2020-01-07 12:00:00,57.97,58.17,56.99,57.23,41433.0
2020-01-07 11:00:00,58.22,58.43,57.97,57.97,13815.84
2020-01-07 10:00:00,57.6,58.35,57.47,58.22,5092.49
2020-01-07 09:00:00,57.72,57.88,57.44,57.6,13488.3
2020-01-07 08:00:00,57.76,58.03,57.63,57.72,40292.18
2020-01-07 07:00:00,57.74,57.82,57.68,57.76,8236.77
2020-01-07 06:00:00,58.41,58.41,57.69,57.74,13186.59
2020-01-07 05:00:00,57.43,58.41,57.3,58.41,47469.68
2020-01-07 04:00:00,57.79,57.93,57.43,57.43,17378.2
2020-01-07 03:00:00,58.56,58.62,57.79,57.79,24108.31
2020-01-07 02:00:00,59.16,59.16,58.55,58.56,27200.29
2020-01-07 01:00:00,59.15,59.37,59.02,59.16,7817.69
2020-01-07 00:00:00,58.85,59.86,58.85,59.15,19288.38
2020-01-06 23:00:00,58.31,59.19,58.31,58.85,24926.68
2020-01-06 22:00:00,56.87,58.8,56.87,58.31,206630.6
2020-01-06 21:00:00,56.29,56.91,56.29,56.87,12231.31
2020-01-06 20:00:00,56.5,57.01,56.29,56.29,34170.97
2020-01-06 19:00:00,55.8,56.5,55.76,56.5,54174.75
2020-01-06 18:00:00,56.12,56.15,55.75,55.8,15758.28
2020-01-06 17:00:00,55.83,56.13,55.83,56.12,6292.91
2020-01-06 16:00:00,55.31,55.87,55.23,55.83,58544.02
2020-01-06 15:00:00,55.3,55.4,55.1,55.31,10410.78
2020-01-06 14:00:00,55.23,55.31,55.0,55.3,14915.11
2020-01-06 13:00:00,56.0,56.03,55.18,55.23,53943.7
2020-01-06 12:00:00,55.0,56.16,54.86,56.0,45664.84
2020-01-06 11:00:00,56.01,56.06,54.87,55.0,17228.89
2020-01-06 10:00:00,56.2,56.2,55.93,56.01,3555.15
2020-01-06 09:00:00,56.76,56.78,56.14,56.2,37300.75
2020-01-06 08:00:00,56.1,57.07,56.09,56.76,192213.39
2020-01-06 07:00:00,55.87,56.16,55.87,56.1,1668.0
2020-01-06 06:00:00,55.97,56.07,55.87,55.87,4759.69
2020-01-06 05:00:00,56.14,56.23,55.97,55.97,5416.77
2020-01-06 04:00:00,56.11,56.29,55.99,56.14,1888.36
2020-01-06 03:00:00,56.33,56.33,55.72,56.11,45554.69
2020-01-06 02:00:00,54.45,56.54,54.45,56.33,322635.69
2020-01-06 01:00:00,53.62,54.47,53.62,54.45,26183.71
2020-01-06 00:00:00,53.62,53.88,53.62,53.62,5183.18
2020-01-05 23:00:00,53.38,53.65,53.35,53.62,4219.39
2020-01-05 22:00:00,53.63,53.8,53.24,53.38,13993.93
2020-01-05 21:00:00,54.12,54.12,53.26,53.63,13894.96
2020-01-05 20:00:00,54.2,54.2,53.72,54.12,5919.54
2020-01-05 19:00:00,53.86,54.4,53.86,54.2,42851.57
2020-01-05 18:00:00,54.0,54.03,53.75,53.86,16037.04
2020-01-05 17:00:00,53.5,54.0,53.27,54.0,17744.04
2020-01-05 16:00:00,52.89,53.59,52.89,53.5,57739.13
2020-01-05 15:00:00,52.69,53.0,52.29,52.89,16619.89
2020-01-05 14:00:00,52.21,52.91,52.21,52.69,29078.04
2020-01-05 13:00:00,52.5,52.54,52.02,52.21,13451.65
2020-01-05 12:00:00,52.6,52.6,52.05,52.5,3247.06
2020-01-05 11:00:00,52.3,52.67,52.29,52.6,18588.49
2020-01-05 10:00:00,52.08,52.3,52.07,52.3,3894.98
2020-01-05 09:00:00,51.98,52.08,51.8,52.08,2757.88
2020-01-05 08:00:00,52.07,52.44,51.96,51.98,10346.32
2020-01-05 07:00:00,52.05,52.19,51.96,52.07,6022.91
2020-01-05 06:00:00,51.8,52.26,51.8,52.05,25561.88
2020-01-05 05:00:00,51.26,51.8,51.15,51.8,7641.72
2020-01-05 04:00:00,51.16,51.53,51.16,51.26,3419.14
2020-01-05 03:00:00,51.38,51.38,51.16,51.16,560.74
2020-01-05 02:00:00,51.24,51.45,51.1,51.38,7045.68
2020-01-05 01:00:00,50.94,51.63,50.89,51.24,14425.79
2020-01-05 00:00:00,50.45,50.94,50.45,50.94,9931.22
2020-01-04 23:00:00,50.37,50.52,50.2,50.45,13652.29
2020-01-04 22:00:00,50.28,50.37,50.25,50.37,161.13
2020-01-04 21:00:00,50.47,50.47,50.27,50.28,745.4
2020-01-04 20:00:00,50.59,50.59,50.42,50.47,7960.23
2020-01-04 19:00:00,50.16,50.65,50.07,50.59,743.9
2020-01-04 18:00:00,50.26,50.56,50.05,50.16,10795.9
2020-01-04 17:00:00,50.22,50.36,50.1,50.26,17629.29
2020-01-04 16:00:00,50.54,50.58,50.15,50.22,19941.77
2020-01-04 15:00:00,50.77,50.77,50.4,50.54,4154.45
2020-01-04 14:00:00,50.39,50.92,50.12,50.77,14176.52
2020-01-04 13:00:00,50.94,50.94,50.39,50.39,27536.72
2020-01-04 12:00:00,51.08,51.19,50.94,50.94,1652.9
2020-01-04 11:00:00,51.2,51.41,51.08,51.08,17890.15
2020-01-04 10:00:00,51.32,51.58,51.14,51.2,18822.38
2020-01-04 09:00:00,50.96,51.32,50.88,51.32,6651.2
2020-01-04 08:00:00,50.87,50.96,50.76,50.96,894.72
2020-01-04 07:00:00,50.9,51.03,50.87,50.87,199.55
2020-01-04 06:00:00,50.66,51.04,50.63,50.9,2073.84
2020-01-04 05:00:00,50.71,50.87,50.6,50.66,620.75
2020-01-04 04:00:00,50.59,50.75,50.49,50.71,3593.12
2020-01-04 03:00:00,50.47,50.84,50.43,50.59,13788.44
2020-01-04 02:00:00,50.18,50.47,50.0,50.47,12355.43
2020-01-04 01:00:00,50.37,50.37,50.1,50.18,16068.36
2020-01-04 00:00:00,51.0,51.07,50.36,50.37,13547.34
2020-01-03 23:00:00,51.72,51.91,50.91,51.0,29439.05
2020-01-03 22:00:00,50.43,51.95,50.43,51.72,68152.0
2020-01-03 21:00:00,50.65,51.06,50.41,50.43,19800.46
2020-01-03 20:00:00,50.77,51.0,50.63,50.65,23771.14
2020-01-03 19:00:00,50.18,50.78,49.86,50.77,130271.25
2020-01-03 18:00:00,50.01,50.46,49.87,50.18,39089.14
2020-01-03 17:00:00,50.22,50.22,49.7,50.01,128289.54
2020-01-03 16:00:00,50.3,50.46,50.2,50.22,71194.77
2020-01-03 15:00:00,50.76,50.76,49.29,50.3,1626493.92
2020-01-03 14:00:00,49.16,50.77,48.1,50.76,2902284.12
2020-01-03 13:00:00,49.45,50.39,48.54,49.16,2451535.38
2020-01-03 12:00:00,49.36,49.58,49.17,49.45,23313.85
2020-01-03 11:00:00,49.58,49.68,49.36,49.36,8171.67
2020-01-03 10:00:00,50.21,50.31,49.5,49.58,9732.43
2020-01-03 09:00:00,49.01,50.29,49.01,50.21,22234.81
2020-01-03 08:00:00,48.46,49.35,48.46,49.01,58711.01
2020-01-03 07:00:00,48.73,48.74,48.45,48.46,28578.68
2020-01-03 06:00:00,48.81,49.24,48.47,48.73,45521.3
2020-01-03 05:00:00,48.32,48.82,47.96,48.81,9094.58
2020-01-03 04:00:00,47.3,49.23,47.16,48.32,42829.33
2020-01-03 03:00:00,47.1,47.58,47.1,47.3,7939.74
2020-01-03 02:00:00,46.68,47.1,46.68,47.1,14429.37
2020-01-03 01:00:00,46.04,46.68,46.04,46.68,9947.66
2020-01-03 00:00:00,45.64,46.04,45.64,46.04,1789.1
2020-01-02 23:00:00,45.37,45.71,45.37,45.64,728.74
2020-01-02 22:00:00,45.12,45.37,44.98,45.37,4506.63
2020-01-02 21:00:00,44.7,45.12,44.7,45.12,4671.95
2020-01-02 20:00:00,44.64,44.7,44.54,44.7,8135.43
2020-01-02 19:00:00,44.69,44.69,44.64,44.64,86.3
2020-01-02 18:00:00,44.89,44.89,44.63,44.69,15707.07
2020-01-02 17:00:00,45.44,45.44,44.84,44.89,37938.74
2020-01-02 16:00:00,45.85,45.85,45.44,45.44,16596.17
2020-01-02 15:00:00,45.8,45.98,45.8,45.85,1819.35
2020-01-02 14:00:00,45.64,45.88,45.64,45.8,150.09
2020-01-02 13:00:00,46.14,46.14,45.63,45.64,1308.53
2020-01-02 12:00:00,46.06,46.14,45.98,46.14,7523.54
2020-01-02 11:00:00,46.06,46.06,46.06,46.06,1481.89
2020-01-02 10:00:00,45.99,46.07,45.99,46.06,6211.96
2020-01-02 09:00:00,45.99,45.99,45.91,45.99,72.26
2020-01-02 08:00:00,45.66,45.99,45.66,45.99,5615.83
2020-01-02 07:00:00,45.87,45.87,45.66,45.66,60.0
2020-01-02 06:00:00,45.85,45.87,45.85,45.87,137.61
2020-01-02 05:00:00,45.87,45.87,45.85,45.85,137.54
2020-01-02 04:00:00,45.73,45.87,45.73,45.87,22.93
2020-01-02 03:00:00,45.69,45.73,45.69,45.73,83.89
2020-01-02 02:00:00,45.71,45.83,45.57,45.69,2026.64
2020-01-02 01:00:00,45.98,45.98,45.71,45.71,1037.01
2020-01-02 00:00:00,45.88,45.98,45.88,45.98,1514.85
2020-01-01 23:00:00,45.96,45.96,45.88,45.88,1422.09
2020-01-01 22:00:00,45.95,45.97,45.95,45.96,1421.15
2020-01-01 21:00:00,45.95,45.95,45.95,45.95,0.0
2020-01-01 20:00:00,45.78,46.14,45.78,45.95,32959.82
2020-01-01 19:00:00,45.76,45.78,45.76,45.78,457.76
2020-01-01 18:00:00,45.85,45.85,45.76,45.76,41.64
2020-01-01 17:00:00,45.86,45.86,45.72,45.85,2555.05
2020-01-01 16:00:00,45.86,45.86,45.52,45.86,5001.71
2020-01-01 15:00:00,45.61,45.86,45.59,45.86,64.57
2020-01-01 14:00:00,45.35,45.61,45.35,45.61,140.31
2020-01-01 13:00:00,45.22,45.35,45.22,45.35,31.89
2020-01-01 12:00:00,45.21,45.22,45.21,45.22,9.566
2020-01-01 11:00:00,45.35,45.51,45.21,45.21,3368.42
2020-01-01 10:00:00,45.36,45.37,45.35,45.35,912.58
2020-01-01 09:00:00,45.65,45.65,45.36,45.36,957.36
2020-01-01 08:00:00,45.85,45.85,45.65,45.65,1312.59
2020-01-01 07:00:00,45.57,45.85,45.57,45.85,1194.44
2020-01-01 06:00:00,45.36,45.57,45.36,45.57,1613.32
2020-01-01 05:00:00,45.35,45.39,45.35,45.36,106.4
2020-01-01 04:00:00,45.01,45.43,44.99,45.35,7893.12
2020-01-01 03:00:00,45.13,45.21,45.01,45.01,503.8
2020-01-01 02:00:00,44.83,45.13,44.8,45.13,14933.49
2020-01-01 01:00:00,44.68,44.97,44.68,44.83,3374.22
2020-01-01 00:00:00,44.87,44.87,44.5,44.68,28293.97
2019-12-31 23:00:00,44.87,44.87,44.87,44.87,0.0
2019-12-31 22:00:00,44.87,45.02,44.78,44.87,835.17
2019-12-31 21:00:00,44.74,44.87,44.59,44.87,2246.94
2019-12-31 20:00:00,44.84,45.06,44.54,44.74,23539.02
2019-12-31 19:00:00,44.9,44.9,44.74,44.84,111.9
2019-12-31 18:00:00,44.73,44.9,44.71,44.9,813.01
2019-12-31 17:00:00,45.17,45.17,44.73,44.73,2756.18
2019-12-31 16:00:00,44.98,45.3,44.98,45.17,221.75
2019-12-31 15:00:00,46.15,46.15,44.98,44.98,15739.61
2019-12-31 14:00:00,45.72,46.15,45.67,46.15,1190.73
2019-12-31 13:00:00,45.7,45.78,45.65,45.72,4435.45
2019-12-31 12:00:00,45.81,45.81,45.62,45.7,3516.51
2019-12-31 11:00:00,45.82,45.88,45.76,45.81,1545.49
2019-12-31 10:00:00,45.64,45.82,45.64,45.82,802.07
2019-12-31 09:00:00,45.64,45.82,45.64,45.64,4354.58
2019-12-31 08:00:00,45.87,45.87,45.64,45.64,4690.53
2019-12-31 07:00:00,45.99,46.12,45.87,45.87,1158.11
2019-12-31 06:00:00,45.76,46.06,45.76,45.99,243.19
2019-12-31 05:00:00,45.76,45.76,45.76,45.76,0.0
2019-12-31 04:00:00,45.76,45.76,45.76,45.76,0.0
2019-12-31 03:00:00,45.94,45.94,45.74,45.76,141.67
2019-12-31 02:00:00,45.94,45.94,45.94,45.94,0.0
2019-12-31 01:00:00,46.2,46.2,45.94,45.94,17.49
2019-12-31 00:00:00,46.2,46.2,46.2,46.2,0.0
2019-12-30 23:00:00,46.1,46.25,46.08,46.2,231.21
2019-12-30 22:00:00,45.91,46.1,45.83,46.1,1319.06
2019-12-30 21:00:00,45.77,45.91,45.77,45.91,300.48
2019-12-30 20:00:00,45.75,45.92,45.75,45.77,2525.54
2019-12-30 19:00:00,46.08,46.08,45.74,45.75,2346.87
2019-12-30 18:00:00,46.19,46.27,46.08,46.08,1047.69
2019-12-30 17:00:00,46.0,46.19,46.0,46.19,230.79
2019-12-30 16:00:00,46.45,46.45,46.0,46.0,9.2
2019-12-30 15:00:00,46.18,46.5,45.95,46.45,2750.41
2019-12-30 14:00:00,46.18,46.18,46.18,46.18,0.0
2019-12-30 13:00:00,46.15,46.18,45.93,46.18,1596.3
2019-12-30 12:00:00,46.17,46.3,46.15,46.15,1796.05
2019-12-30 11:00:00,46.28,46.28,46.17,46.17,3197.16
2019-12-30 10:00:00,46.44,46.45,46.25,46.28,2776.0
2019-12-30 09:00:00,46.49,46.66,46.36,46.44,3738.39
2019-12-30 08:00:00,46.75,46.75,46.48,46.49,6303.51
2019-12-30 07:00:00,46.55,46.77,46.55,46.75,978.2
2019-12-30 06:00:00,46.62,46.62,46.55,46.55,9.361
2019-12-30 05:00:00,46.55,46.62,46.47,46.62,230.75
2019-12-30 04:00:00,46.47,46.55,46.47,46.55,50.0
2019-12-30 03:00:00,46.47,46.47,46.47,46.47,0.0
2019-12-30 02:00:00,46.46,46.47,46.46,46.47,106.87
2019-12-30 01:00:00,46.66,46.66,46.46,46.46,92.93
2019-12-30 00:00:00,46.78,46.78,46.66,46.66,73.06
2019-12-29 23:00:00,46.9,46.9,46.78,46.78,250.48
2019-12-29 22:00:00,46.45,46.9,46.45,46.9,4827.07
2019-12-29 21:00:00,46.46,46.51,46.45,46.45,674.19
2019-12-29 20:00:00,46.97,47.32,46.46,46.46,3798.21
2019-12-29 19:00:00,46.84,47.05,46.83,46.97,16377.16
2019-12-29 18:00:00,46.46,46.84,46.46,46.84,863.31
2019-12-29 17:00:00,46.7,46.71,46.45,46.46,4224.19
2019-12-29 16:00:00,46.72,46.81,46.7,46.7,102.93
2019-12-29 15:00:00,46.41,46.72,46.36,46.72,3350.34
2019-12-29 14:00:00,46.71,46.75,46.41,46.41,6476.37
2019-12-29 13:00:00,46.5,46.71,46.39,46.71,4671.57
2019-12-29 12:00:00,46.46,46.5,46.42,46.5,5388.53
2019-12-29 11:00:00,46.46,46.46,46.46,46.46,0.0
2019-12-29 10:00:00,46.54,46.54,46.43,46.46,5652.68
2019-12-29 09:00:00,46.54,46.54,46.54,46.54,0.0
2019-12-29 08:00:00,46.77,46.83,46.53,46.54,365.55
2019-12-29 07:00:00,46.3,46.83,46.3,46.77,8244.53
2019-12-29 06:00:00,46.11,46.3,46.11,46.3,4330.08
2019-12-29 05:00:00,45.89,46.12,45.55,46.11,11571.12
2019-12-29 04:00:00,45.52,45.9,45.45,45.89,2261.63
2019-12-29 03:00:00,45.66,45.66,45.47,45.52,95.6
2019-12-29 02:00:00,45.45,45.66,45.45,45.66,67.98
2019-12-29 01:00:00,45.63,45.63,45.45,45.45,179.91
2019-12-29 00:00:00,45.68,45.68,45.43,45.63,216.51
2019-12-28 23:00:00,45.66,45.68,45.66,45.68,9.137
2019-12-28 22:00:00,45.85,45.95,45.58,45.66,851.64
2019-12-28 21:00:00,45.83,45.85,45.8,45.85,1325.4
2019-12-28 20:00:00,45.68,45.85,45.68,45.83,374.9
2019-12-28 19:00:00,45.63,45.8,45.63,45.68,695.81
2019-12-28 18:00:00,45.73,45.87,45.63,45.63,520.58
2019-12-28 17:00:00,45.74,45.74,45.56,45.73,701.92
2019-12-28 16:00:00,45.77,45.77,45.59,45.74,668.28
2019-12-28 15:00:00,45.43,45.78,45.43,45.77,4261.03
2019-12-28 14:00:00,45.43,45.43,45.43,45.43,0.0
2019-12-28 13:00:00,45.78,45.78,45.43,45.43,4269.87
2019-12-28 12:00:00,45.53,45.83,45.53,45.78,1354.05
2019-12-28 11:00:00,45.69,45.69,45.53,45.53,18.21
2019-12-28 10:00:00,45.62,45.71,45.62,45.69,1444.57
2019-12-28 09:00:00,45.33,45.74,45.33,45.62,3021.83
2019-12-28 08:00:00,45.5,45.5,45.33,45.33,1663.32
2019-12-28 07:00:00,45.95,45.95,45.47,45.5,151.55
2019-12-28 06:00:00,45.72,45.99,45.72,45.95,1386.72
2019-12-28 05:00:00,45.24,45.72,45.24,45.72,509.64
2019-12-28 04:00:00,45.29,45.29,45.14,45.24,226.46
2019-12-28 03:00:00,45.29,45.29,45.29,45.29,0.0
2019-12-28 02:00:00,45.49,45.6,45.29,45.29,2329.93
2019-12-28 01:00:00,45.54,45.61,45.48,45.49,3620.87
2019-12-28 00:00:00,45.43,45.54,45.4,45.54,2258.46
2019-12-27 23:00:00,45.23,45.43,45.17,45.43,54.46
2019-12-27 22:00:00,45.12,45.46,45.12,45.23,15031.05
2019-12-27 21:00:00,45.12,45.12,45.12,45.12,0.0
2019-12-27 20:00:00,45.14,45.14,45.12,45.12,270.93
2019-12-27 19:00:00,45.18,45.18,45.14,45.14,45.14
2019-12-27 18:00:00,45.11,45.18,45.11,45.18,21.66
2019-12-27 17:00:00,44.75,45.11,44.75,45.11,96.78
2019-12-27 16:00:00,45.18,45.18,44.75,44.75,1732.3
2019-12-27 15:00:00,44.99,45.24,44.99,45.18,1129.99
2019-12-27 14:00:00,45.15,45.15,44.99,44.99,1017.28
2019-12-27 13:00:00,45.31,45.41,45.15,45.15,2853.22
2019-12-27 12:00:00,44.76,45.31,44.65,45.31,5361.58
2019-12-27 11:00:00,45.24,45.55,44.76,44.76,9616.02
2019-12-27 10:00:00,45.2,45.25,45.2,45.24,197.64
2019-12-27 09:00:00,45.66,45.66,45.2,45.2,3978.53
2019-12-27 08:00:00,45.51,45.66,45.46,45.66,723.36
2019-12-27 07:00:00,46.03,46.03,45.45,45.51,729.87
2019-12-27 06:00:00,46.14,46.14,45.63,46.03,487.15
2019-12-27 05:00:00,46.05,46.14,46.05,46.14,1618.22
2019-12-27 04:00:00,45.59,46.05,45.59,46.05,6944.05
2019-12-27 03:00:00,45.59,45.75,45.59,45.59,3710.0
2019-12-27 02:00:00,45.22,45.69,45.22,45.59,2577.99
2019-12-27 01:00:00,45.36,45.36,45.19,45.22,443.24
2019-12-27 00:00:00,45.55,45.61,45.36,45.36,1777.68
2019-12-26 23:00:00,45.09,45.55,45.09,45.55,186.64
2019-12-26 22:00:00,45.67,45.67,45.08,45.09,6720.09
2019-12-26 21:00:00,45.8,45.8,45.55,45.67,1277.11
2019-12-26 20:00:00,45.74,45.92,45.41,45.8,11081.15
2019-12-26 19:00:00,46.26,46.79,45.74,45.74,6936.3
2019-12-26 18:00:00,46.38,46.44,46.26,46.26,439.49
2019-12-26 17:00:00,46.2,46.46,46.2,46.38,3090.15
2019-12-26 16:00:00,46.06,46.3,45.66,46.2,2524.82
2019-12-26 15:00:00,46.23,46.23,46.06,46.06,464.35
2019-12-26 14:00:00,45.82,46.26,45.74,46.23,7134.4
2019-12-26 13:00:00,45.95,45.95,45.58,45.82,4291.25
2019-12-26 12:00:00,45.97,45.97,45.95,45.95,413.53
2019-12-26 11:00:00,46.23,46.23,45.75,45.97,4149.66
2019-12-26 10:00:00,46.28,46.28,46.14,46.23,795.58
2019-12-26 09:00:00,46.11,46.34,46.11,46.28,1155.1
2019-12-26 08:00:00,46.11,46.19,46.11,46.11,340.84
2019-12-26 07:00:00,46.08,46.12,46.01,46.11,4535.02
2019-12-26 06:00:00,46.08,46.08,46.08,46.08,0.0
2019-12-26 05:00:00,46.08,46.08,46.08,46.08,0.0
2019-12-26 04:00:00,46.0,46.08,45.68,46.08,1196.57
2019-12-26 03:00:00,46.0,46.0,46.0,46.0,0.0
2019-12-26 02:00:00,45.87,46.0,45.87,46.0,63.05
2019-12-26 01:00:00,46.03,46.03,45.87,45.87,253.27
2019-12-26 00:00:00,46.03,46.03,46.03,46.03,0.0
2019-12-25 23:00:00,46.03,46.03,46.03,46.03,0.0
2019-12-25 22:00:00,45.98,46.03,45.84,46.03,46.12
2019-12-25 21:00:00,46.29,46.29,45.98,45.98,1701.92
2019-12-25 20:00:00,46.11,46.34,46.11,46.29,865.99
2019-12-25 19:00:00,46.04,46.11,45.98,46.11,205.21
2019-12-25 18:00:00,45.7,46.04,45.7,46.04,2276.32
2019-12-25 17:00:00,45.31,45.7,45.31,45.7,602.14
2019-12-25 16:00:00,45.67,45.7,45.31,45.31,5205.55
2019-12-25 15:00:00,45.53,45.69,45.53,45.67,463.06
2019-12-25 14:00:00,45.44,45.53,45.44,45.53,187.1
2019-12-25 13:00:00,46.04,46.04,45.42,45.44,5336.63
2019-12-25 12:00:00,45.73,46.15,45.67,46.04,1373.94
2019-12-25 11:00:00,45.97,46.04,45.73,45.73,1612.93
2019-12-25 10:00:00,46.32,46.41,45.97,45.97,1185.13
2019-12-25 09:00:00,46.55,46.55,46.32,46.32,11.7
2019-12-25 08:00:00,46.71,46.71,46.26,46.55,944.08
2019-12-25 07:00:00,46.57,46.71,46.42,46.71,778.44
2019-12-25 06:00:00,46.57,46.57,46.57,46.57,0.0
2019-12-25 05:00:00,46.43,46.57,46.43,46.57,3185.2
2019-12-25 04:00:00,45.87,46.43,45.87,46.43,4742.57
2019-12-25 03:00:00,45.91,45.99,45.86,45.87,633.45
2019-12-25 02:00:00,45.87,45.96,45.87,45.91,477.05
2019-12-25 01:00:00,45.72,45.94,45.72,45.87,811.29
2019-12-25 00:00:00,45.84,45.9,45.72,45.72,2120.98
2019-12-24 23:00:00,46.22,46.22,45.72,45.84,1013.61
2019-12-24 22:00:00,46.05,46.24,46.05,46.22,543.05
2019-12-24 21:00:00,46.1,46.19,46.01,46.05,1102.96
2019-12-24 20:00:00,46.0,46.16,46.0,46.1,4134.08
2019-12-24 19:00:00,45.98,46.0,45.83,46.0,1778.9
2019-12-24 18:00:00,46.12,46.12,45.79,45.98,5611.95
2019-12-24 17:00:00,46.6,46.64,46.01,46.12,1877.53
2019-12-24 16:00:00,46.36,46.6,46.21,46.6,515.93
2019-12-24 15:00:00,47.05,47.05,46.36,46.36,9537.98
2019-12-24 14:00:00,47.6,47.6,47.05,47.05,48.12
2019-12-24 13:00:00,47.61,47.61,46.91,47.6,1077.3
2019-12-24 12:00:00,47.52,47.61,47.52,47.61,95.83
2019-12-24 11:00:00,47.79,47.89,47.52,47.52,432.39
2019-12-24 10:00:00,46.98,47.79,46.98,47.79,3584.49
2019-12-24 09:00:00,46.66,47.27,46.66,46.98,3312.06
2019-12-24 08:00:00,46.63,46.66,46.28,46.66,2298.28
2019-12-24 07:00:00,47.64,47.64,46.63,46.63,1941.7
2019-12-24 06:00:00,47.52,47.64,47.52,47.64,50.13
2019-12-24 05:00:00,47.44,47.52,47.17,47.52,5939.03
2019-12-24 04:00:00,47.22,47.44,47.22,47.44,385.44
2019-12-24 03:00:00,47.75,47.75,46.83,47.22,17056.7
2019-12-24 02:00:00,47.75,47.86,47.75,47.75,2601.54
2019-12-24 01:00:00,47.45,47.96,47.45,47.75,471.41
2019-12-24 00:00:00,47.27,47.45,47.19,47.45,1779.27
2019-12-23 23:00:00,47.08,47.27,47.08,47.27,595.61
2019-12-23 22:00:00,47.33,47.33,47.07,47.08,7125.1
2019-12-23 21:00:00,48.13,48.15,47.3,47.33,5268.82
2019-12-23 20:00:00,48.03,48.19,48.03,48.13,154.24
2019-12-23 19:00:00,47.87,48.03,47.75,48.03,180.67
2019-12-23 18:00:00,48.02,48.02,47.5,47.87,1177.77
2019-12-23 17:00:00,48.14,48.14,47.54,48.02,8736.52
2019-12-23 16:00:00,48.45,48.47,48.13,48.14,3917.35
2019-12-23 15:00:00,48.38,48.45,48.08,48.45,10621.98
2019-12-23 14:00:00,48.08,48.6,47.94,48.38,1639.47
2019-12-23 13:00:00,48.61,48.61,47.93,48.08,3249.83
2019-12-23 12:00:00,48.59,48.71,48.53,48.61,1073.12
2019-12-23 11:00:00,48.12,48.59,48.09,48.59,5176.71
2019-12-23 10:00:00,48.09,48.12,47.82,48.12,12680.85
2019-12-23 09:00:00,48.28,48.28,47.97,48.09,2697.79
2019-12-23 08:00:00,48.04,48.28,48.02,48.28,6936.44
2019-12-23 07:00:00,47.59,48.07,47.59,48.04,6005.62
2019-12-23 06:00:00,47.89,47.97,47.59,47.59,1725.77
2019-12-23 05:00:00,47.47,48.28,47.42,47.89,4206.0
2019-12-23 04:00:00,47.51,47.54,47.47,47.47,1312.27
2019-12-23 03:00:00,47.5,47.53,47.49,47.51,87.88
2019-12-23 02:00:00,47.39,47.5,47.33,47.5,665.93
2019-12-23 01:00:00,47.55,47.55,47.39,47.39,1246.05
2019-12-23 00:00:00,47.59,47.86,47.3,47.55,29429.75
2019-12-22 23:00:00,47.38,47.59,47.34,47.59,1221.48
2019-12-22 22:00:00,47.63,47.68,47.38,47.38,74.95
2019-12-22 21:00:00,47.34,48.05,47.28,47.63,7199.05
2019-12-22 20:00:00,46.98,47.38,46.91,47.34,2313.22
2019-12-22 19:00:00,46.77,46.98,46.63,46.98,2934.89
2019-12-22 18:00:00,46.91,46.91,46.38,46.77,15839.68
2019-12-22 17:00:00,46.5,46.96,46.5,46.91,3083.16
2019-12-22 16:00:00,46.43,46.83,46.43,46.5,1443.45
2019-12-22 15:00:00,46.43,46.43,46.43,46.43,0.0
2019-12-22 14:00:00,46.35,46.43,46.32,46.43,1719.05
2019-12-22 13:00:00,46.34,46.35,46.04,46.35,2469.77
2019-12-22 12:00:00,46.51,46.72,46.34,46.34,22901.46
2019-12-22 11:00:00,46.76,47.31,46.32,46.51,44633.36
2019-12-22 10:00:00,47.05,47.17,46.75,46.76,3196.79
2019-12-22 09:00:00,47.02,47.06,46.78,47.05,391.92
2019-12-22 08:00:00,46.77,47.38,46.77,47.02,2173.05
2019-12-22 07:00:00,47.0,47.0,46.51,46.77,7675.26
2019-12-22 06:00:00,47.02,47.02,46.87,47.0,6312.92
2019-12-22 05:00:00,46.89,47.11,46.86,47.02,12405.1
2019-12-22 04:00:00,46.44,47.05,46.39,46.89,287450.99
2019-12-22 03:00:00,46.4,46.66,46.4,46.44,8586.27
2019-12-22 02:00:00,46.2,46.46,46.2,46.4,470.87
2019-12-22 01:00:00,45.33,46.28,45.33,46.2,14124.72
2019-12-22 00:00:00,45.25,45.33,45.18,45.33,1460.36
2019-12-21 23:00:00,45.26,45.34,45.25,45.25,562.3
2019-12-21 22:00:00,45.38,45.38,45.26,45.26,789.45
2019-12-21 21:00:00,45.6,45.6,45.38,45.38,1229.9
2019-12-21 20:00:00,45.33,45.6,45.33,45.6,14808.25
2019-12-21 19:00:00,45.36,45.47,45.33,45.33,1545.02
2019-12-21 18:00:00,45.51,45.61,45.36,45.36,860.01
2019-12-21 17:00:00,45.41,45.55,45.4,45.51,2609.18
2019-12-21 16:00:00,45.39,45.54,45.39,45.41,431.48
2019-12-21 15:00:00,45.6,45.6,45.39,45.39,939.94
2019-12-21 14:00:00,45.56,45.6,45.45,45.6,3209.42
2019-12-21 13:00:00,46.17,46.17,45.56,45.56,9984.4
2019-12-21 12:00:00,46.02,46.17,45.9,46.17,38135.86
2019-12-21 11:00:00,45.99,46.2,45.81,46.02,1049.4
2019-12-21 10:00:00,45.74,46.08,45.7,45.99,6743.83
2019-12-21 09:00:00,46.19,46.19,45.74,45.74,2447.65
2019-12-21 08:00:00,46.16,46.33,46.08,46.19,7188.35
2019-12-21 07:00:00,46.43,46.43,46.16,46.16,604.35
2019-12-21 06:00:00,46.52,46.52,46.43,46.43,34.83
2019-12-21 05:00:00,46.51,46.52,46.51,46.52,279.12
2019-12-21 04:00:00,46.59,46.59,46.51,46.51,158.4
2019-12-21 03:00:00,46.53,46.72,46.24,46.59,8724.56
2019-12-21 02:00:00,46.53,46.57,46.52,46.53,924.82
2019-12-21 01:00:00,46.81,46.81,46.52,46.53,1588.2
2019-12-21 00:00:00,46.95,46.95,46.74,46.81,4273.97
2019-12-20 23:00:00,47.04,47.04,46.95,46.95,3687.43
2019-12-20 22:00:00,46.93,47.07,46.91,47.04,7914.95
2019-12-20 21:00:00,47.1,47.1,46.9,46.93,5332.94
2019-12-20 20:00:00,47.0,47.2,46.97,47.1,2749.86
2019-12-20 19:00:00,47.24,47.24,47.0,47.0,2542.84
2019-12-20 18:00:00,47.06,47.4,47.06,47.24,3557.58
2019-12-20 17:00:00,47.0,47.16,47.0,47.06,220.75
2019-12-20 16:00:00,46.78,47.0,46.78,47.0,2826.52
2019-12-20 15:00:00,47.36,47.36,46.78,46.78,691.67
2019-12-20 14:00:00,47.4,47.4,47.36,47.36,142.09
2019-12-20 13:00:00,47.2,47.4,47.2,47.4,1686.1
2019-12-20 12:00:00,47.2,47.2,47.2,47.2,94.39
2019-12-20 11:00:00,47.19,47.25,47.16,47.2,3312.72
2019-12-20 10:00:00,47.46,47.51,47.19,47.19,2939.7
2019-12-20 09:00:00,47.56,47.56,47.46,47.46,14.24
2019-12-20 08:00:00,47.27,47.56,47.27,47.56,1013.98
2019-12-20 07:00:00,46.9,47.27,46.9,47.27,610.68
2019-12-20 06:00:00,46.82,47.01,46.82,46.9,648.05
2019-12-20 05:00:00,47.29,47.29,46.82,46.82,5558.24
2019-12-20 04:00:00,47.09,47.29,47.09,47.29,425.57
2019-12-20 03:00:00,47.09,47.09,47.09,47.09,0.0
2019-12-20 02:00:00,47.0,47.09,47.0,47.09,16.03
2019-12-20 01:00:00,47.14,47.14,47.0,47.0,3425.37
2019-12-20 00:00:00,47.56,47.68,47.14,47.14,4554.4
2019-12-19 23:00:00,47.36,47.6,47.36,47.56,5929.02
2019-12-19 22:00:00,47.58,47.58,47.24,47.36,7036.64
2019-12-19 21:00:00,47.5,47.94,47.5,47.58,9956.52
2019-12-19 20:00:00,47.97,48.04,47.45,47.5,5412.5
2019-12-19 19:00:00,47.66,48.43,47.66,47.97,12710.54
2019-12-19 18:00:00,47.51,47.66,47.47,47.66,951.32
2019-12-19 17:00:00,47.8,47.8,47.51,47.51,108.89
2019-12-19 16:00:00,47.8,47.8,47.8,47.8,0.0
2019-12-19 15:00:00,47.66,48.2,47.66,47.8,1269.17
2019-12-19 14:00:00,47.8,48.03,47.3,47.66,4364.07
2019-12-19 13:00:00,47.77,48.07,47.44,47.8,6643.71
2019-12-19 12:00:00,47.64,48.04,47.64,47.77,3811.97
2019-12-19 11:00:00,48.65,49.0,47.46,47.64,83166.45
2019-12-19 10:00:00,46.67,50.08,46.67,48.65,242475.75
2019-12-19 09:00:00,46.96,46.96,46.27,46.67,800.95
2019-12-19 08:00:00,47.0,47.0,46.77,46.96,7616.47
2019-12-19 07:00:00,47.55,47.55,47.0,47.0,1209.06
2019-12-19 06:00:00,47.55,47.55,47.55,47.55,118.15
2019-12-19 05:00:00,47.43,47.55,47.28,47.55,782.9
2019-12-19 04:00:00,47.44,47.5,47.38,47.43,410.78
2019-12-19 03:00:00,47.2,47.44,47.18,47.44,1741.35
2019-12-19 02:00:00,46.91,47.27,46.91,47.2,96.48
2019-12-19 01:00:00,47.58,47.7,46.91,46.91,1140.89
2019-12-19 00:00:00,47.86,48.45,47.58,47.58,4300.73
2019-12-18 23:00:00,49.48,49.48,47.86,47.86,52420.61
2019-12-18 22:00:00,47.96,49.48,47.69,49.48,11927.67
2019-12-18 21:00:00,47.5,48.28,47.5,47.96,4115.94
2019-12-18 20:00:00,46.73,48.1,46.72,47.5,19539.09
2019-12-18 19:00:00,46.13,46.75,46.13,46.73,18115.92
2019-12-18 18:00:00,46.39,46.39,46.04,46.13,874.3
2019-12-18 17:00:00,46.69,46.7,46.39,46.39,304.58
2019-12-18 16:00:00,46.72,47.3,46.14,46.69,21609.08
2019-12-18 15:00:00,45.68,47.03,45.68,46.72,6374.31
2019-12-18 14:00:00,45.86,46.52,45.68,45.68,4699.98
2019-12-18 13:00:00,44.35,46.06,44.07,45.86,17493.94
2019-12-18 12:00:00,46.0,46.0,44.35,44.35,11239.68
2019-12-18 11:00:00,46.14,46.14,45.17,46.0,28579.35
2019-12-18 10:00:00,45.81,46.26,45.81,46.14,1365.97
2019-12-18 09:00:00,45.53,45.9,45.53,45.81,3741.77
2019-12-18 08:00:00,45.64,45.74,45.34,45.53,1486.57
2019-12-18 07:00:00,45.86,45.86,45.64,45.64,3070.95
2019-12-18 06:00:00,46.39,46.54,45.86,45.86,226.09
2019-12-18 05:00:00,46.27,46.39,46.27,46.39,9.278
2019-12-18 04:00:00,46.73,46.73,46.27,46.27,234.44
2019-12-18 03:00:00,45.7,46.85,45.66,46.73,23061.22
2019-12-18 02:00:00,45.72,45.72,45.7,45.7,45.7
2019-12-18 01:00:00,45.79,45.91,45.66,45.72,2763.76
2019-12-18 00:00:00,45.43,45.79,45.22,45.79,3390.68
2019-12-17 23:00:00,45.0,45.43,44.81,45.43,6599.08
2019-12-17 22:00:00,45.22,45.6,45.0,45.0,2867.29
2019-12-17 21:00:00,45.21,45.4,45.14,45.22,4913.85
2019-12-17 20:00:00,45.53,45.95,45.21,45.21,20121.35
2019-12-17 19:00:00,46.8,46.8,45.26,45.53,32400.93
2019-12-17 18:00:00,46.8,47.0,46.8,46.8,1585.21
2019-12-17 17:00:00,47.24,47.24,46.8,46.8,2569.04
2019-12-17 16:00:00,46.68,47.24,46.47,47.24,19224.41
2019-12-17 15:00:00,47.04,47.11,46.53,46.68,17991.92
2019-12-17 14:00:00,47.68,47.68,46.7,47.04,9216.55
2019-12-17 13:00:00,48.5,48.5,47.33,47.68,34152.91
2019-12-17 12:00:00,49.56,49.56,48.39,48.5,1920.25
2019-12-17 11:00:00,48.82,49.56,48.73,49.56,8865.0
2019-12-17 10:00:00,48.51,48.86,48.51,48.82,2578.88
2019-12-17 09:00:00,48.56,48.65,48.51,48.51,1480.09
2019-12-17 08:00:00,48.96,48.96,48.56,48.56,596.33
2019-12-17 07:00:00,49.48,49.48,48.96,48.96,1205.92
2019-12-17 06:00:00,49.44,49.48,49.37,49.48,8746.48
2019-12-17 05:00:00,49.08,49.44,49.08,49.44,7488.91
2019-12-17 04:00:00,49.19,49.2,49.02,49.08,4788.58
2019-12-17 03:00:00,49.33,49.34,49.18,49.19,467.5
2019-12-17 02:00:00,49.29,49.33,49.29,49.33,108.15
2019-12-17 01:00:00,49.34,49.37,49.26,49.29,189.68
2019-12-17 00:00:00,49.3,49.5,49.3,49.34,2368.59
2019-12-16 23:00:00,49.55,49.55,49.11,49.3,7475.73
2019-12-16 22:00:00,49.36,49.55,49.36,49.55,3016.57
2019-12-16 21:00:00,49.04,49.45,49.04,49.36,638.49
2019-12-16 20:00:00,49.1,49.55,49.04,49.04,3609.67
2019-12-16 19:00:00,49.05,49.14,48.62,49.1,16360.58
2019-12-16 18:00:00,51.0,51.0,48.43,49.05,27769.29
2019-12-16 17:00:00,50.86,51.0,50.86,51.0,280.28
2019-12-16 16:00:00,50.94,50.94,50.86,50.86,429.68
2019-12-16 15:00:00,50.94,50.94,50.94,50.94,0.0
2019-12-16 14:00:00,50.98,51.04,50.93,50.94,664.93
2019-12-16 13:00:00,50.94,51.05,50.8,50.98,754.35
2019-12-16 12:00:00,51.13,51.13,50.94,50.94,5.326
2019-12-16 11:00:00,50.55,51.13,50.52,51.13,1805.85
2019-12-16 10:00:00,50.92,50.92,50.55,50.55,1254.23
2019-12-16 09:00:00,50.88,50.92,50.49,50.92,3341.29
2019-12-16 08:00:00,50.88,50.88,50.88,50.88,0.0
2019-12-16 07:00:00,50.88,50.88,50.88,50.88,0.0
2019-12-16 06:00:00,50.86,51.27,50.86,50.88,631.37
2019-12-16 05:00:00,50.68,50.86,50.68,50.86,6593.59
2019-12-16 04:00:00,50.51,50.73,50.5,50.68,3346.0
2019-12-16 03:00:00,50.57,50.62,50.51,50.51,1236.48
2019-12-16 02:00:00,50.84,50.84,50.57,50.57,210.63
2019-12-16 01:00:00,50.65,50.84,50.63,50.84,477.09
2019-12-16 00:00:00,50.93,51.06,50.53,50.65,16656.72
2019-12-15 23:00:00,51.04,51.05,50.83,50.93,6236.41
2019-12-15 22:00:00,51.13,51.13,51.04,51.04,54.01
2019-12-15 21:00:00,51.2,51.2,51.08,51.13,1344.09
2019-12-15 20:00:00,51.08,51.2,51.08,51.2,680.53
2019-12-15 19:00:00,51.07,51.15,51.07,51.08,764.32
2019-12-15 18:00:00,51.07,51.07,51.07,51.07,0.0
2019-12-15 17:00:00,51.14,51.14,50.99,51.07,2370.08
2019-12-15 16:00:00,51.22,51.31,51.14,51.14,270.27
2019-12-15 15:00:00,51.24,51.42,51.22,51.22,3486.87
2019-12-15 14:00:00,51.21,51.3,51.21,51.24,666.57
2019-12-15 13:00:00,51.17,51.36,51.17,51.21,2022.27
2019-12-15 12:00:00,51.53,51.87,51.14,51.17,939.21
2019-12-15 11:00:00,51.85,51.85,51.53,51.53,5237.44
2019-12-15 10:00:00,52.02,52.02,51.85,51.85,3399.78
2019-12-15 09:00:00,51.88,52.02,51.88,52.02,13.01
2019-12-15 08:00:00,51.85,51.88,51.85,51.88,15.56
2019-12-15 07:00:00,51.31,52.19,51.29,51.85,4519.45
2019-12-15 06:00:00,51.31,51.31,51.31,51.31,0.0
2019-12-15 05:00:00,51.24,51.31,51.18,51.31,126.08
2019-12-15 04:00:00,51.0,51.33,50.98,51.24,1248.98
2019-12-15 03:00:00,51.19,51.19,50.99,51.0,2109.06
2019-12-15 02:00:00,50.91,51.19,50.91,51.19,376.73
2019-12-15 01:00:00,51.02,51.02,50.78,50.91,3721.19
2019-12-15 00:00:00,51.48,51.48,51.02,51.02,2100.25
2019-12-14 23:00:00,51.48,51.48,51.48,51.48,0.0
2019-12-14 22:00:00,51.61,51.61,51.42,51.48,3602.02
2019-12-14 21:00:00,51.52,51.61,51.52,51.61,21.84
2019-12-14 20:00:00,51.47,51.66,51.27,51.52,8875.08
2019-12-14 19:00:00,51.61,51.89,51.47,51.47,11586.92
2019-12-14 18:00:00,51.66,51.74,51.47,51.61,4588.14
2019-12-14 17:00:00,51.37,51.71,51.37,51.66,4553.7
2019-12-14 16:00:00,51.12,51.49,51.12,51.37,18933.84
2019-12-14 15:00:00,51.89,52.35,51.12,51.12,22752.85
2019-12-14 14:00:00,51.96,52.0,51.73,51.89,5354.1
2019-12-14 13:00:00,52.2,52.2,51.96,51.96,469.74
2019-12-14 12:00:00,51.84,52.2,51.84,52.2,1685.97
2019-12-14 11:00:00,52.07,52.1,51.84,51.84,4847.88
2019-12-14 10:00:00,52.14,52.14,52.07,52.07,885.16
2019-12-14 09:00:00,52.31,52.31,51.98,52.14,851.57
2019-12-14 08:00:00,52.67,52.67,51.81,52.31,40020.69
2019-12-14 07:00:00,52.38,52.67,52.38,52.67,165.86
2019-12-14 06:00:00,52.8,52.8,52.37,52.38,8789.28
2019-12-14 05:00:00,52.63,52.8,52.63,52.8,2116.42
2019-12-14 04:00:00,52.54,52.78,52.54,52.63,10.73
2019-12-14 03:00:00,52.55,52.55,52.53,52.54,1150.29
2019-12-14 02:00:00,52.56,52.56,52.38,52.55,124.61
2019-12-14 01:00:00,52.71,52.71,52.43,52.56,29.05
2019-12-14 00:00:00,52.72,52.72,52.71,52.71,210.84
2019-12-13 23:00:00,52.66,52.72,52.43,52.72,147.4
2019-12-13 22:00:00,52.64,52.66,52.43,52.66,1609.41
2019-12-13 21:00:00,53.13,53.13,52.63,52.64,309.68
2019-12-13 20:00:00,53.13,53.13,53.13,53.13,0.0
2019-12-13 19:00:00,52.86,53.13,52.86,53.13,239.01
2019-12-13 18:00:00,53.14,53.14,52.86,52.86,16.27
2019-12-13 17:00:00,53.35,53.35,53.14,53.14,1809.68
2019-12-13 16:00:00,53.31,53.46,53.23,53.35,4751.47
2019-12-13 15:00:00,52.96,53.31,52.96,53.31,7.885
2019-12-13 14:00:00,53.16,53.16,52.96,52.96,1792.84
2019-12-13 13:00:00,53.26,53.33,53.08,53.16,14971.59
2019-12-13 12:00:00,53.02,53.26,53.0,53.26,1567.93
2019-12-13 11:00:00,53.11,53.31,53.02,53.02,1719.03
2019-12-13 10:00:00,53.28,53.28,53.06,53.11,4764.59
2019-12-13 09:00:00,53.34,53.34,53.28,53.28,98.58
2019-12-13 08:00:00,53.4,53.4,53.17,53.34,6192.21
2019-12-13 07:00:00,53.0,53.47,53.0,53.4,4401.43
2019-12-13 06:00:00,53.43,53.43,53.0,53.0,143.79
2019-12-13 05:00:00,53.16,53.43,53.14,53.43,176.28
2019-12-13 04:00:00,52.97,53.28,52.97,53.16,889.6
2019-12-13 03:00:00,53.25,53.25,52.66,52.97,3882.76
2019-12-13 02:00:00,53.16,53.25,53.16,53.25,13.31
2019-12-13 01:00:00,53.1,53.31,53.07,53.16,3945.11
2019-12-13 00:00:00,53.07,53.1,53.07,53.1,1421.72
2019-12-12 23:00:00,53.38,53.38,53.07,53.07,95.71
2019-12-12 22:00:00,53.38,53.38,53.38,53.38,18289.81
2019-12-12 21:00:00,53.51,53.7,53.38,53.38,3476.18
2019-12-12 20:00:00,53.2,53.51,53.2,53.51,2637.46
2019-12-12 19:00:00,53.17,53.2,53.17,53.2,38.37
2019-12-12 18:00:00,52.87,53.17,52.87,53.17,26.58
2019-12-12 17:00:00,53.07,53.07,52.87,52.87,226.1
2019-12-12 16:00:00,52.72,53.07,52.72,53.07,7725.67
2019-12-12 15:00:00,52.84,52.84,52.58,52.72,2090.46
2019-12-12 14:00:00,52.96,53.25,52.6,52.84,19474.19
2019-12-12 13:00:00,53.04,53.22,52.96,52.96,35.41
2019-12-12 12:00:00,53.51,53.51,53.02,53.04,3689.5
2019-12-12 11:00:00,53.04,53.51,53.04,53.51,119.03
2019-12-12 10:00:00,53.73,54.11,53.04,53.04,1597.94
2019-12-12 09:00:00,52.31,54.07,52.31,53.73,18048.02
2019-12-12 08:00:00,52.66,52.66,52.25,52.31,745.46
2019-12-12 07:00:00,53.0,53.0,52.66,52.66,2193.92
2019-12-12 06:00:00,52.8,53.01,52.8,53.0,2872.13
2019-12-12 05:00:00,52.55,52.8,52.55,52.8,100.26
2019-12-12 04:00:00,52.55,52.55,52.55,52.55,0.0
2019-12-12 03:00:00,52.64,52.65,52.55,52.55,30.57
2019-12-12 02:00:00,52.64,52.64,52.47,52.64,3492.87
2019-12-12 01:00:00,52.77,52.77,52.21,52.64,12254.42
2019-12-12 00:00:00,53.2,53.57,52.56,52.77,26299.36
2019-12-11 23:00:00,53.25,53.25,53.19,53.2,113.79
2019-12-11 22:00:00,53.04,53.25,53.04,53.25,16.5
2019-12-11 21:00:00,53.03,53.04,53.03,53.04,28.17
2019-12-11 20:00:00,53.17,53.17,52.95,53.03,2190.9
2019-12-11 19:00:00,52.97,53.17,52.97,53.17,1052.49
2019-12-11 18:00:00,53.0,53.0,52.97,52.97,5.516
2019-12-11 17:00:00,52.95,53.15,52.95,53.0,7914.94
2019-12-11 16:00:00,52.9,52.95,52.87,52.95,1028.76
2019-12-11 15:00:00,53.43,53.63,52.9,52.9,5517.04
2019-12-11 14:00:00,53.56,53.6,53.43,53.43,1218.7
2019-12-11 13:00:00,53.54,53.73,53.53,53.56,1858.9
2019-12-11 12:00:00,53.32,53.57,53.32,53.54,26.78
2019-12-11 11:00:00,53.26,53.41,53.11,53.32,9677.2
2019-12-11 10:00:00,53.5,53.5,53.15,53.26,2400.12
2019-12-11 09:00:00,53.56,53.69,53.5,53.5,4458.4
2019-12-11 08:00:00,53.01,53.67,53.01,53.56,5603.12
2019-12-11 07:00:00,53.01,53.01,53.01,53.01,0.0
2019-12-11 06:00:00,52.78,53.13,52.78,53.01,2159.16
2019-12-11 05:00:00,52.78,52.78,52.77,52.78,387.41
2019-12-11 04:00:00,52.98,52.98,52.78,52.78,1094.9
2019-12-11 03:00:00,53.1,53.1,52.88,52.98,5713.78
2019-12-11 02:00:00,53.29,53.29,53.05,53.1,189.55
2019-12-11 01:00:00,53.09,53.29,53.09,53.29,603.36
2019-12-11 00:00:00,53.01,53.09,52.98,53.09,118.43
2019-12-10 23:00:00,53.07,53.14,52.95,53.01,4273.2
2019-12-10 22:00:00,52.95,53.07,52.95,53.07,3864.31
2019-12-10 21:00:00,52.7,53.07,52.7,52.95,1612.4
2019-12-10 20:00:00,52.83,52.89,52.69,52.7,2304.51
2019-12-10 19:00:00,52.69,53.07,52.65,52.83,19543.68
2019-12-10 18:00:00,52.52,53.07,52.43,52.69,23916.9
2019-12-10 17:00:00,52.98,53.02,52.52,52.52,1227.3
2019-12-10 16:00:00,53.06,53.17,52.64,52.98,24535.58
2019-12-10 15:00:00,53.35,53.52,53.06,53.06,2407.2
2019-12-10 14:00:00,53.76,54.3,53.33,53.35,51532.93
2019-12-10 13:00:00,54.0,54.05,53.73,53.76,15592.71
2019-12-10 12:00:00,53.97,54.13,53.94,54.0,8418.19
2019-12-10 11:00:00,53.96,54.43,53.96,53.97,6717.13
2019-12-10 10:00:00,53.68,53.96,53.6,53.96,1130.93
2019-12-10 09:00:00,53.91,54.07,53.61,53.68,3480.78
2019-12-10 08:00:00,54.36,54.55,53.83,53.91,8628.17
2019-12-10 07:00:00,54.43,54.83,54.32,54.36,4694.97
2019-12-10 06:00:00,54.43,54.63,54.31,54.43,2449.93
2019-12-10 05:00:00,53.88,54.98,53.88,54.43,24300.81
2019-12-10 04:00:00,53.9,53.9,53.87,53.88,272.43
2019-12-10 03:00:00,53.85,53.99,53.85,53.9,169.92
2019-12-10 02:00:00,53.62,53.85,53.62,53.85,353.11
2019-12-10 01:00:00,53.65,53.96,53.62,53.62,26294.15
2019-12-10 00:00:00,54.38,54.53,53.59,53.65,6058.02
2019-12-09 23:00:00,53.61,54.38,53.51,54.38,5357.3
2019-12-09 22:00:00,53.63,53.63,53.49,53.61,683.79
2019-12-09 21:00:00,53.45,53.85,53.45,53.63,13514.19
2019-12-09 20:00:00,53.94,53.94,53.29,53.45,7204.94
2019-12-09 19:00:00,54.38,54.55,53.94,53.94,12170.27
2019-12-09 18:00:00,54.05,54.38,54.05,54.38,5630.26
2019-12-09 17:00:00,53.87,54.14,53.79,54.05,7890.71
2019-12-09 16:00:00,53.8,54.13,53.8,53.87,5454.9
2019-12-09 15:00:00,54.11,54.71,53.53,53.8,6451.76
2019-12-09 14:00:00,54.29,54.29,53.95,54.11,1855.3
2019-12-09 13:00:00,54.37,54.43,54.18,54.29,5511.53
2019-12-09 12:00:00,54.29,54.43,54.07,54.37,5802.58
2019-12-09 11:00:00,53.77,54.3,53.59,54.29,24746.44
2019-12-09 10:00:00,53.53,54.09,53.53,53.77,15413.66
2019-12-09 09:00:00,53.49,53.67,53.37,53.53,2196.31
2019-12-09 08:00:00,53.56,53.78,53.43,53.49,1752.34
2019-12-09 07:00:00,53.95,53.95,53.56,53.56,3404.03
2019-12-09 06:00:00,54.02,54.02,53.55,53.95,4714.44
2019-12-09 05:00:00,53.82,54.02,53.82,54.02,44.78
2019-12-09 04:00:00,53.67,53.94,53.67,53.82,3212.92
2019-12-09 03:00:00,53.56,53.87,53.48,53.67,9388.18
2019-12-09 02:00:00,53.6,53.61,53.44,53.56,4123.21
2019-12-09 01:00:00,54.01,54.21,53.6,53.6,686.52
2019-12-09 00:00:00,54.14,54.21,53.97,54.01,3331.07
2019-12-08 23:00:00,54.34,54.34,54.07,54.14,1408.78
2019-12-08 22:00:00,54.15,54.42,54.15,54.34,1904.48
2019-12-08 21:00:00,54.32,54.53,54.15,54.15,283.21
2019-12-08 20:00:00,54.05,54.32,54.01,54.32,1435.15
2019-12-08 19:00:00,54.17,54.17,54.0,54.05,3762.14
2019-12-08 18:00:00,53.99,54.17,53.99,54.17,812.59
2019-12-08 17:00:00,54.49,54.51,53.99,53.99,5566.97
2019-12-08 16:00:00,54.63,54.63,54.38,54.49,2325.58
2019-12-08 15:00:00,54.5,54.9,54.5,54.63,892.34
2019-12-08 14:00:00,54.91,54.91,54.5,54.5,23.98
2019-12-08 13:00:00,54.53,55.07,54.53,54.91,609.34
2019-12-08 12:00:00,54.62,54.96,54.53,54.53,3187.66
2019-12-08 11:00:00,54.72,54.97,54.62,54.62,1103.41
2019-12-08 10:00:00,54.59,54.73,54.59,54.72,1670.45
2019-12-08 09:00:00,54.44,54.81,54.44,54.59,1050.16
2019-12-08 08:00:00,54.61,54.95,54.38,54.44,3031.61
2019-12-08 07:00:00,54.65,54.82,54.51,54.61,4183.87
2019-12-08 06:00:00,54.85,54.96,54.65,54.65,420.1
2019-12-08 05:00:00,54.47,54.96,54.47,54.85,1373.46
2019-12-08 04:00:00,53.82,54.47,53.78,54.47,1284.46
2019-12-08 03:00:00,54.07,54.07,53.82,53.82,1737.78
2019-12-08 02:00:00,54.07,54.07,53.95,54.07,203.0
2019-12-08 01:00:00,54.38,54.38,54.0,54.07,713.43
2019-12-08 00:00:00,54.62,54.68,54.26,54.38,912.86
2019-12-07 23:00:00,54.5,54.76,54.4,54.62,1697.06
2019-12-07 22:00:00,54.46,54.62,54.46,54.5,161.01
2019-12-07 21:00:00,54.58,54.58,54.28,54.46,40.8
2019-12-07 20:00:00,54.53,54.58,54.52,54.58,96.29
2019-12-07 19:00:00,54.18,54.83,54.18,54.53,1029.09
2019-12-07 18:00:00,54.04,54.41,53.81,54.18,6918.93
2019-12-07 17:00:00,54.1,54.22,54.04,54.04,559.82
2019-12-07 16:00:00,54.38,54.38,54.1,54.1,481.33
2019-12-07 15:00:00,54.56,54.61,54.38,54.38,1543.46
2019-12-07 14:00:00,54.8,54.8,54.56,54.56,567.5
2019-12-07 13:00:00,54.65,55.03,54.61,54.8,4199.38
2019-12-07 12:00:00,55.14,55.16,54.57,54.65,9380.88
2019-12-07 11:00:00,54.83,55.28,54.79,55.14,11745.56
2019-12-07 10:00:00,53.89,54.83,53.88,54.83,919.01
2019-12-07 09:00:00,53.94,54.03,53.89,53.89,4818.57
2019-12-07 08:00:00,54.13,54.38,53.94,53.94,1096.68
2019-12-07 07:00:00,54.0,54.15,53.93,54.13,1005.48
2019-12-07 06:00:00,54.4,54.4,54.0,54.0,16490.58
2019-12-07 05:00:00,54.83,54.83,54.4,54.4,19.67
2019-12-07 04:00:00,54.34,54.83,54.16,54.83,14232.88
2019-12-07 03:00:00,54.79,54.79,54.34,54.34,95.25
2019-12-07 02:00:00,54.34,54.8,54.34,54.79,2299.85
2019-12-07 01:00:00,54.55,54.64,54.33,54.34,232.87
2019-12-07 00:00:00,54.35,54.55,54.35,54.55,19.09
2019-12-06 23:00:00,54.5,54.5,54.17,54.35,1753.06
2019-12-06 22:00:00,54.48,54.5,54.29,54.5,54117.6
2019-12-06 21:00:00,54.33,54.48,54.3,54.48,896.05
2019-12-06 20:00:00,54.34,54.34,54.33,54.33,271.67
2019-12-06 19:00:00,54.5,54.51,54.34,54.34,658.42
2019-12-06 18:00:00,55.05,55.05,54.41,54.5,809.15
2019-12-06 17:00:00,54.38,55.94,54.28,55.05,36571.04
2019-12-06 16:00:00,54.17,54.65,54.14,54.38,29592.83
2019-12-06 15:00:00,54.07,54.17,53.94,54.17,9409.72
2019-12-06 14:00:00,54.33,54.53,54.04,54.07,6281.67
2019-12-06 13:00:00,54.34,54.34,54.33,54.33,154.98
2019-12-06 12:00:00,54.38,54.62,54.33,54.34,1304.11
2019-12-06 11:00:00,54.68,54.75,54.38,54.38,916.14
2019-12-06 10:00:00,55.21,55.33,54.68,54.68,2104.59
2019-12-06 09:00:00,54.28,55.55,54.04,55.21,3352.08
2019-12-06 08:00:00,54.52,54.7,54.04,54.28,5428.8
2019-12-06 07:00:00,54.7,54.7,54.52,54.52,660.84
2019-12-06 06:00:00,54.83,55.21,54.55,54.7,2315.77
2019-12-06 05:00:00,55.28,55.47,54.76,54.83,2261.53
2019-12-06 04:00:00,54.38,55.28,54.16,55.28,877.03
2019-12-06 03:00:00,54.63,54.63,54.38,54.38,379.88
2019-12-06 02:00:00,54.96,55.03,54.57,54.63,7762.78
2019-12-06 01:00:00,54.7,54.96,54.58,54.96,3988.02
2019-12-06 00:00:00,54.3,54.7,54.04,54.7,271.99
2019-12-05 23:00:00,54.29,54.3,54.06,54.3,5500.55
2019-12-05 22:00:00,54.57,54.72,54.12,54.29,8960.18
2019-12-05 21:00:00,54.66,54.69,53.98,54.57,2025.44
2019-12-05 20:00:00,54.11,54.69,54.11,54.66,3162.89
2019-12-05 19:00:00,53.79,54.11,53.79,54.11,382.36
2019-12-05 18:00:00,53.81,53.96,53.79,53.79,623.98
2019-12-05 17:00:00,53.4,53.81,53.4,53.81,232.34
2019-12-05 16:00:00,52.87,53.4,52.87,53.4,10366.48
2019-12-05 15:00:00,53.66,53.66,52.68,52.87,21134.04
2019-12-05 14:00:00,54.17,54.17,53.32,53.66,2947.1
2019-12-05 13:00:00,53.42,54.34,53.42,54.17,12710.09
2019-12-05 12:00:00,52.76,53.63,52.72,53.42,7284.57
2019-12-05 11:00:00,53.5,53.5,52.76,52.76,4509.39
2019-12-05 10:00:00,53.42,53.5,53.42,53.5,2219.85
2019-12-05 09:00:00,53.07,53.5,53.07,53.42,3323.84
2019-12-05 08:00:00,52.76,53.07,52.76,53.07,583.04
2019-12-05 07:00:00,52.91,53.05,52.62,52.76,7798.28
2019-12-05 06:00:00,53.35,53.35,52.91,52.91,192.56
2019-12-05 05:00:00,52.7,53.89,52.35,53.35,5539.18
2019-12-05 04:00:00,52.82,53.8,52.58,52.7,8359.9
2019-12-05 03:00:00,52.83,52.9,52.53,52.82,4065.32
2019-12-05 02:00:00,52.83,53.07,52.83,52.83,1055.01
2019-12-05 01:00:00,52.92,53.34,52.83,52.83,315.26
2019-12-05 00:00:00,53.26,53.26,52.91,52.92,1954.74
2019-12-04 23:00:00,53.11,53.26,53.11,53.26,99.91
2019-12-04 22:00:00,52.6,53.46,52.6,53.11,551.88
2019-12-04 21:00:00,53.5,53.6,52.4,52.6,9196.85
2019-12-04 20:00:00,54.91,54.96,52.64,53.5,14042.64
2019-12-04 19:00:00,54.66,54.99,54.66,54.91,833.37
2019-12-04 18:00:00,54.86,54.95,54.66,54.66,3720.52
2019-12-04 17:00:00,54.98,54.98,54.84,54.86,6366.89
2019-12-04 16:00:00,55.02,55.02,54.71,54.98,440.08
2019-12-04 15:00:00,55.34,55.53,55.02,55.02,2569.71
2019-12-04 14:00:00,55.45,55.59,54.51,55.34,7366.9
2019-12-04 13:00:00,54.71,58.42,54.65,55.45,86770.81
2019-12-04 12:00:00,54.11,54.95,54.11,54.71,546.61
2019-12-04 11:00:00,54.66,54.67,54.11,54.11,734.42
2019-12-04 10:00:00,53.95,54.73,53.88,54.66,2721.25
2019-12-04 09:00:00,53.51,54.04,53.36,53.95,3863.73
2019-12-04 08:00:00,53.33,53.51,53.07,53.51,518.07
2019-12-04 07:00:00,53.56,53.71,53.07,53.33,366.06
2019-12-04 06:00:00,52.31,54.0,52.31,53.56,1793.81
2019-12-04 05:00:00,53.12,53.29,52.31,52.31,285.16
2019-12-04 04:00:00,52.53,53.28,52.53,53.12,5420.63
2019-12-04 03:00:00,52.73,53.06,52.34,52.53,13944.18
2019-12-04 02:00:00,52.86,53.14,52.55,52.73,6874.73
2019-12-04 01:00:00,52.37,53.03,52.08,52.86,4645.04
2019-12-04 00:00:00,53.7,53.7,52.33,52.37,19732.94
2019-12-03 23:00:00,54.14,54.14,53.7,53.7,27.47
2019-12-03 22:00:00,53.92,54.17,53.8,54.14,3421.78
2019-12-03 21:00:00,54.0,54.0,53.7,53.92,4657.13
2019-12-03 20:00:00,54.15,54.15,53.7,54.0,5797.17
2019-12-03 19:00:00,54.43,54.43,53.94,54.15,4685.03
2019-12-03 18:00:00,54.4,54.43,54.38,54.43,3994.72
2019-12-03 17:00:00,54.6,54.68,54.4,54.4,8568.03
2019-12-03 16:00:00,55.21,55.21,54.6,54.6,597.45
2019-12-03 15:00:00,55.28,55.35,54.39,55.21,6203.15
2019-12-03 14:00:00,55.28,55.51,55.28,55.28,1890.78
2019-12-03 13:00:00,55.66,55.66,55.28,55.28,1971.29
2019-12-03 12:00:00,55.3,56.0,55.28,55.66,58604.25
2019-12-03 11:00:00,55.54,55.73,55.3,55.3,2453.59
2019-12-03 10:00:00,55.08,55.54,54.85,55.54,1113.99
2019-12-03 09:00:00,55.51,55.89,55.08,55.08,10863.62
2019-12-03 08:00:00,55.02,55.52,55.02,55.51,3739.14
2019-12-03 07:00:00,55.03,55.29,54.84,55.02,98.51
2019-12-03 06:00:00,54.66,55.24,54.66,55.03,2553.16
2019-12-03 05:00:00,54.85,55.09,54.66,54.66,208.75
2019-12-03 04:00:00,54.94,55.26,54.85,54.85,286.22
2019-12-03 03:00:00,55.0,55.11,54.84,54.94,279.25
2019-12-03 02:00:00,54.56,55.16,54.56,55.0,525.09
2019-12-03 01:00:00,54.94,54.94,54.44,54.56,10182.76
2019-12-03 00:00:00,54.6,55.4,54.6,54.94,7461.02
2019-12-02 23:00:00,54.64,54.64,54.6,54.6,4197.44
2019-12-02 22:00:00,54.67,54.9,54.6,54.64,1747.91
2019-12-02 21:00:00,54.5,54.9,54.5,54.67,10169.28
2019-12-02 20:00:00,54.14,54.5,54.14,54.5,10901.7
2019-12-02 19:00:00,54.41,54.42,54.14,54.14,911.48
2019-12-02 18:00:00,54.28,54.41,54.1,54.41,1609.8
2019-12-02 17:00:00,54.08,54.41,54.07,54.28,8047.95
2019-12-02 16:00:00,53.85,54.14,53.85,54.08,89.02
2019-12-02 15:00:00,53.85,53.85,53.85,53.85,0.0
2019-12-02 14:00:00,53.68,54.24,53.42,53.85,232.64
2019-12-02 13:00:00,53.58,53.92,53.55,53.68,1778.63
2019-12-02 12:00:00,53.7,53.89,53.36,53.58,39993.99
2019-12-02 11:00:00,53.74,54.0,53.58,53.7,1791.0
2019-12-02 10:00:00,53.59,54.26,53.59,53.74,1073.91
2019-12-02 09:00:00,53.1,54.0,53.1,53.59,28718.3
2019-12-02 08:00:00,53.44,53.48,52.89,53.1,10992.32
2019-12-02 07:00:00,53.28,53.69,53.25,53.44,2886.05
2019-12-02 06:00:00,53.3,53.35,52.48,53.28,13797.19
2019-12-02 05:00:00,53.6,53.97,53.18,53.3,1839.38
2019-12-02 04:00:00,53.52,53.6,53.25,53.6,1670.11
2019-12-02 03:00:00,53.93,53.93,53.52,53.52,1449.28
2019-12-02 02:00:00,53.54,53.93,53.54,53.93,16.18
2019-12-02 01:00:00,53.7,53.7,53.54,53.54,10.63
2019-12-02 00:00:00,53.73,53.87,53.69,53.7,1279.57
2019-12-01 23:00:00,53.55,53.77,53.55,53.73,33.67
2019-12-01 22:00:00,53.28,53.94,53.28,53.55,141.15
2019-12-01 21:00:00,53.67,53.67,53.28,53.28,4.339
2019-12-01 20:00:00,53.39,53.67,53.39,53.67,151.62
2019-12-01 19:00:00,53.4,53.4,53.26,53.39,248.03
2019-12-01 18:00:00,53.48,53.67,53.39,53.4,1531.0
2019-12-01 17:00:00,53.49,53.49,53.33,53.48,479.36
2019-12-01 16:00:00,53.31,53.49,53.09,53.49,1421.9
2019-12-01 15:00:00,54.15,54.15,53.31,53.31,447.93
2019-12-01 14:00:00,54.2,54.24,54.15,54.15,1055.9
2019-12-01 13:00:00,53.16,54.2,53.16,54.2,3856.25
2019-12-01 12:00:00,53.3,53.31,53.11,53.16,945.81
2019-12-01 11:00:00,53.57,53.57,53.3,53.3,279.08
2019-12-01 10:00:00,52.8,53.67,52.8,53.57,1726.19
2019-12-01 09:00:00,53.2,53.25,52.8,52.8,2019.43
2019-12-01 08:00:00,53.3,53.62,53.2,53.2,3679.92
2019-12-01 07:00:00,53.51,53.71,53.3,53.3,9174.68
2019-12-01 06:00:00,53.05,53.61,53.05,53.51,20085.7
2019-12-01 05:00:00,53.14,53.15,52.84,53.05,1116.92
2019-12-01 04:00:00,52.9,53.17,52.83,53.14,4434.72
2019-12-01 03:00:00,53.19,53.25,52.73,52.9,5264.16
2019-12-01 02:00:00,53.7,53.7,53.19,53.19,4219.37
2019-12-01 01:00:00,54.46,54.5,53.7,53.7,1504.91
2019-12-01 00:00:00,55.09,55.09,54.45,54.46,2365.11
2019-11-30 23:00:00,54.92,55.15,54.92,55.09,1763.05
2019-11-30 22:00:00,54.4,54.92,54.4,54.92,621.17
2019-11-30 21:00:00,54.06,54.46,54.06,54.4,993.37
2019-11-30 20:00:00,54.32,54.32,53.96,54.06,390.35
2019-11-30 19:00:00,54.0,54.39,54.0,54.32,3192.08
2019-11-30 18:00:00,54.08,54.25,53.98,54.0,1677.96
2019-11-30 17:00:00,54.78,54.78,53.97,54.08,3270.85
2019-11-30 16:00:00,54.56,54.84,54.22,54.78,9843.05
2019-11-30 15:00:00,54.65,54.94,54.56,54.56,86.43
2019-11-30 14:00:00,54.91,55.0,54.56,54.65,1500.47
2019-11-30 13:00:00,55.24,55.24,54.91,54.91,5227.3
2019-11-30 12:00:00,55.21,55.3,55.21,55.24,223.01
2019-11-30 11:00:00,55.65,55.65,55.16,55.21,879.6
2019-11-30 10:00:00,55.39,56.04,55.16,55.65,3646.76
2019-11-30 09:00:00,55.73,55.74,55.37,55.39,2281.5
2019-11-30 08:00:00,55.69,55.73,55.69,55.73,5.368
2019-11-30 07:00:00,55.66,55.69,55.66,55.69,265.28
2019-11-30 06:00:00,55.44,55.66,55.44,55.66,506.46
2019-11-30 05:00:00,55.44,55.44,55.44,55.44,0.0
2019-11-30 04:00:00,55.83,55.98,55.44,55.44,2360.5
2019-11-30 03:00:00,55.71,55.83,55.71,55.83,9353.23
2019-11-30 02:00:00,56.16,56.16,55.69,55.71,624.12
2019-11-30 01:00:00,56.13,56.42,56.13,56.16,2716.46
2019-11-30 00:00:00,56.12,56.21,56.05,56.13,1678.43
2019-11-29 23:00:00,55.96,56.12,55.87,56.12,2261.99
2019-11-29 22:00:00,55.82,55.96,55.78,55.96,12907.27
2019-11-29 21:00:00,55.98,55.98,55.72,55.82,563.1
2019-11-29 20:00:00,56.08,56.08,55.47,55.98,6645.02
2019-11-29 19:00:00,55.94,56.34,55.89,56.08,4891.3
2019-11-29 18:00:00,56.09,56.09,55.93,55.94,339.57
2019-11-29 17:00:00,55.66,56.19,55.66,56.09,201.26
2019-11-29 16:00:00,56.3,56.55,55.66,55.66,34199.63
2019-11-29 15:00:00,56.1,56.32,56.1,56.3,1175.79
2019-11-29 14:00:00,55.71,56.41,55.71,56.1,5701.95
2019-11-29 13:00:00,55.12,56.28,55.12,55.71,8683.31
2019-11-29 12:00:00,55.05,55.66,54.56,55.12,3840.28
2019-11-29 11:00:00,55.4,55.43,55.05,55.05,3266.54
2019-11-29 10:00:00,55.83,55.97,55.4,55.4,4993.41
2019-11-29 09:00:00,55.35,56.19,55.13,55.83,7845.99
2019-11-29 08:00:00,55.86,55.86,55.35,55.35,7717.2
2019-11-29 07:00:00,55.37,56.04,55.18,55.86,5693.37
2019-11-29 06:00:00,55.06,55.37,55.06,55.37,1596.65
2019-11-29 05:00:00,54.67,55.06,54.67,55.06,1327.24
2019-11-29 04:00:00,54.61,54.69,54.38,54.67,6548.2
2019-11-29 03:00:00,54.6,54.63,54.47,54.61,2553.91
2019-11-29 02:00:00,54.44,54.6,54.37,54.6,439.71
2019-11-29 01:00:00,54.64,54.64,54.38,54.44,555.91
2019-11-29 00:00:00,54.37,54.71,54.37,54.64,8847.24
2019-11-28 23:00:00,54.08,54.44,53.89,54.37,2364.31
2019-11-28 22:00:00,54.78,55.2,54.03,54.08,15281.43
2019-11-28 21:00:00,54.86,54.98,54.67,54.78,1263.93
2019-11-28 20:00:00,55.62,55.63,54.86,54.86,11165.33
2019-11-28 19:00:00,55.35,55.62,55.35,55.62,2631.32
2019-11-28 18:00:00,55.13,55.36,55.02,55.35,2025.97
2019-11-28 17:00:00,55.42,55.56,54.96,55.13,1170.51
2019-11-28 16:00:00,55.27,55.56,55.2,55.42,8268.45
2019-11-28 15:00:00,54.59,55.37,54.59,55.27,11660.55
2019-11-28 14:00:00,54.87,54.87,54.54,54.59,1367.49
2019-11-28 13:00:00,54.9,54.91,54.66,54.87,3210.85
2019-11-28 12:00:00,55.66,55.66,54.9,54.9,3022.11
2019-11-28 11:00:00,55.66,55.66,55.66,55.66,0.0
2019-11-28 10:00:00,55.5,56.92,55.33,55.66,27194.67
2019-11-28 09:00:00,55.61,56.1,55.33,55.5,4709.09
2019-11-28 08:00:00,55.71,55.78,55.61,55.61,3592.83
2019-11-28 07:00:00,56.16,56.16,55.71,55.71,545.75
2019-11-28 06:00:00,55.64,56.71,55.64,56.16,3049.32
2019-11-28 05:00:00,55.54,55.73,55.53,55.64,319.11
2019-11-28 04:00:00,55.51,55.54,55.17,55.54,6402.02
2019-11-28 03:00:00,55.4,55.72,55.4,55.51,1954.47
2019-11-28 02:00:00,55.46,55.46,55.4,55.4,1575.12
2019-11-28 01:00:00,56.13,56.13,55.46,55.46,1196.68
2019-11-28 00:00:00,55.92,56.26,55.92,56.13,3463.68
2019-11-27 23:00:00,56.0,56.05,55.64,55.92,376.24
2019-11-27 22:00:00,55.7,56.04,55.5,56.0,16001.26
2019-11-27 21:00:00,55.88,55.88,55.48,55.7,1402.4
2019-11-27 20:00:00,57.2,57.2,55.85,55.88,6864.0
2019-11-27 19:00:00,56.24,57.24,56.24,57.2,1543.24
2019-11-27 18:00:00,56.75,57.41,56.24,56.24,60532.85
2019-11-27 17:00:00,55.7,56.99,55.44,56.75,26711.72
2019-11-27 16:00:00,54.6,56.12,54.0,55.7,60602.64
2019-11-27 15:00:00,52.91,54.6,52.88,54.6,31994.65
2019-11-27 14:00:00,52.9,52.91,52.51,52.91,4414.38
2019-11-27 13:00:00,52.76,52.9,52.55,52.9,12311.72
2019-11-27 12:00:00,52.03,53.32,52.03,52.76,48367.97
2019-11-27 11:00:00,50.96,52.13,50.96,52.03,8283.03
2019-11-27 10:00:00,50.74,50.96,50.3,50.96,4450.21
2019-11-27 09:00:00,51.78,51.78,50.39,50.74,6906.37
2019-11-27 08:00:00,51.87,51.92,51.78,51.78,4772.22
2019-11-27 07:00:00,51.94,52.12,51.84,51.87,13831.52
2019-11-27 06:00:00,51.92,51.97,51.8,51.94,3973.85
2019-11-27 05:00:00,51.59,51.94,51.57,51.92,4853.15
2019-11-27 04:00:00,51.06,51.59,50.86,51.59,2258.28
2019-11-27 03:00:00,51.48,51.48,51.06,51.06,3788.87
2019-11-27 02:00:00,51.42,51.66,51.42,51.48,1944.63
2019-11-27 01:00:00,51.53,51.68,51.37,51.42,4676.81
2019-11-27 00:00:00,51.5,51.53,51.32,51.53,7488.09
2019-11-26 23:00:00,51.27,51.69,51.27,51.5,8506.15
2019-11-26 22:00:00,51.16,51.4,51.0,51.27,7576.73
2019-11-26 21:00:00,51.0,51.23,50.95,51.16,4214.89
2019-11-26 20:00:00,50.81,51.11,50.81,51.0,1868.6
2019-11-26 19:00:00,50.78,51.41,50.78,50.81,1056.06
2019-11-26 18:00:00,51.79,51.79,50.78,50.78,1461.3
2019-11-26 17:00:00,51.6,51.82,51.6,51.79,5614.07
2019-11-26 16:00:00,51.59,51.97,51.55,51.6,4713.48
2019-11-26 15:00:00,51.58,51.69,51.36,51.59,2492.78
2019-11-26 14:00:00,50.99,51.69,50.99,51.58,2975.89
2019-11-26 13:00:00,51.39,51.39,50.75,50.99,4580.36
2019-11-26 12:00:00,51.59,51.75,50.97,51.39,6104.0
2019-11-26 11:00:00,51.79,51.79,51.14,51.59,17005.21
2019-11-26 10:00:00,51.84,52.24,51.79,51.79,7628.34
2019-11-26 09:00:00,51.39,52.0,51.39,51.84,379.41
2019-11-26 08:00:00,51.95,52.25,51.39,51.39,7352.2
2019-11-26 07:00:00,51.45,51.99,51.45,51.95,332.42
2019-11-26 06:00:00,52.09,52.33,51.45,51.45,2012.53
2019-11-26 05:00:00,51.16,52.09,51.16,52.09,5911.68
2019-11-26 04:00:00,51.5,51.5,51.16,51.16,1181.49
2019-11-26 03:00:00,50.83,51.5,50.71,51.5,1163.99
2019-11-26 02:00:00,50.74,50.86,50.67,50.83,345.81
2019-11-26 01:00:00,49.83,50.74,49.83,50.74,729.08
2019-11-26 00:00:00,50.16,50.3,49.83,49.83,1786.91
2019-11-25 23:00:00,50.84,50.84,50.16,50.16,6888.11
2019-11-25 22:00:00,50.75,51.0,50.75,50.84,5580.28
2019-11-25 21:00:00,50.35,50.75,50.33,50.75,2796.8
2019-11-25 20:00:00,50.62,50.99,50.35,50.35,2008.1
2019-11-25 19:00:00,51.43,51.43,50.6,50.62,3603.86
2019-11-25 18:00:00,51.34,51.44,51.21,51.43,1604.68
2019-11-25 17:00:00,51.55,51.57,51.2,51.34,3669.52
2019-11-25 16:00:00,52.31,52.83,51.55,51.55,9504.21
2019-11-25 15:00:00,51.66,52.43,51.65,52.31,10555.59
2019-11-25 14:00:00,51.07,51.66,50.63,51.66,1389.89
2019-11-25 13:00:00,51.12,51.75,51.06,51.07,29283.33
2019-11-25 12:00:00,48.87,51.38,48.87,51.12,132728.84
2019-11-25 11:00:00,49.41,49.62,48.83,48.87,12916.57
2019-11-25 10:00:00,47.9,49.72,47.75,49.41,16509.68
2019-11-25 09:00:00,47.34,48.29,47.34,47.9,20655.52
2019-11-25 08:00:00,47.39,47.39,47.14,47.34,1479.76
2019-11-25 07:00:00,46.85,47.64,46.85,47.39,3340.03
2019-11-25 06:00:00,46.52,47.14,46.1,46.85,8538.75
2019-11-25 05:00:00,47.45,47.45,46.52,46.52,7916.34
2019-11-25 04:00:00,47.0,47.86,46.37,47.45,8779.75
2019-11-25 03:00:00,47.48,47.72,47.0,47.0,3831.21
2019-11-25 02:00:00,47.05,47.6,47.0,47.48,9450.97
2019-11-25 01:00:00,47.9,48.24,46.21,47.05,20823.72
2019-11-25 00:00:00,47.74,48.17,47.22,47.9,3589.64
2019-11-24 23:00:00,49.0,49.03,47.46,47.74,38259.12
2019-11-24 22:00:00,48.96,49.0,48.86,49.0,53.85
2019-11-24 21:00:00,49.35,49.35,48.96,48.96,1234.83
2019-11-24 20:00:00,49.16,49.35,48.73,49.35,4525.87
2019-11-24 19:00:00,49.18,49.35,49.16,49.16,541.62
2019-11-24 18:00:00,49.27,49.37,49.18,49.18,1873.62
2019-11-24 17:00:00,49.01,49.57,49.01,49.27,6121.37
2019-11-24 16:00:00,48.46,49.02,48.12,49.01,6991.07
2019-11-24 15:00:00,49.12,49.61,48.46,48.46,5659.2
2019-11-24 14:00:00,50.36,50.48,49.0,49.12,12710.53
2019-11-24 13:00:00,50.58,50.58,50.23,50.36,6212.38
2019-11-24 12:00:00,50.93,50.93,50.52,50.58,6985.79
2019-11-24 11:00:00,50.42,51.12,50.42,50.93,4668.79
2019-11-24 10:00:00,51.42,51.48,50.35,50.42,2163.66
2019-11-24 09:00:00,51.15,51.42,51.15,51.42,4728.18
2019-11-24 08:00:00,51.25,51.5,51.15,51.15,185.3
2019-11-24 07:00:00,51.45,51.45,51.05,51.25,10.23
2019-11-24 06:00:00,50.83,51.45,50.83,51.45,7475.81
2019-11-24 05:00:00,50.78,50.98,50.68,50.83,2203.54
2019-11-24 04:00:00,50.99,50.99,50.78,50.78,1520.04
2019-11-24 03:00:00,51.55,51.55,50.99,50.99,11384.74
2019-11-24 02:00:00,51.01,51.55,51.01,51.55,515.08
2019-11-24 01:00:00,51.15,51.45,50.97,51.01,2815.45
2019-11-24 00:00:00,52.07,52.31,51.15,51.15,8358.64
2019-11-23 23:00:00,51.88,52.08,51.87,52.07,896.42
2019-11-23 22:00:00,51.52,51.88,51.52,51.88,4580.67
2019-11-23 21:00:00,51.35,51.66,51.35,51.52,2996.32
2019-11-23 20:00:00,51.99,51.99,51.25,51.35,370.93
2019-11-23 19:00:00,51.82,52.27,51.82,51.99,1545.67
2019-11-23 18:00:00,51.74,51.82,51.56,51.82,631.43
2019-11-23 17:00:00,52.03,52.03,51.68,51.74,17316.14
2019-11-23 16:00:00,51.81,52.24,51.5,52.03,32365.7
2019-11-23 15:00:00,51.54,52.08,51.31,51.81,41662.98
2019-11-23 14:00:00,50.76,51.59,50.76,51.54,2905.31
2019-11-23 13:00:00,51.21,51.21,50.76,50.76,1442.66
2019-11-23 12:00:00,50.79,51.21,50.7,51.21,1207.2
2019-11-23 11:00:00,50.84,50.87,50.79,50.79,132.25
2019-11-23 10:00:00,50.6,50.84,50.6,50.84,101.67
2019-11-23 09:00:00,50.73,50.73,50.35,50.6,6003.02
2019-11-23 08:00:00,50.96,51.18,50.73,50.73,1880.87
2019-11-23 07:00:00,51.0,51.29,50.96,50.96,707.74
2019-11-23 06:00:00,50.67,51.0,50.62,51.0,1498.46
2019-11-23 05:00:00,50.76,50.83,50.46,50.67,5398.8
2019-11-23 04:00:00,51.0,51.02,50.76,50.76,2322.68
2019-11-23 03:00:00,50.55,51.0,50.55,51.0,1885.88
2019-11-23 02:00:00,50.79,51.07,50.51,50.55,14425.13
2019-11-23 01:00:00,50.4,50.9,50.4,50.79,278.25
2019-11-23 00:00:00,51.38,51.38,50.4,50.4,4150.43
2019-11-22 23:00:00,51.22,51.38,51.0,51.38,10165.66
2019-11-22 22:00:00,51.72,51.89,51.07,51.22,1448.82
2019-11-22 21:00:00,51.84,51.97,51.56,51.72,30644.05
2019-11-22 20:00:00,51.14,51.86,51.14,51.84,6306.62
2019-11-22 19:00:00,51.02,51.71,50.89,51.14,4961.67
2019-11-22 18:00:00,50.41,51.02,50.35,51.02,3424.66
2019-11-22 17:00:00,50.46,50.65,50.41,50.41,1046.38
2019-11-22 16:00:00,50.52,50.91,50.15,50.46,5784.81
2019-11-22 15:00:00,49.88,50.56,49.88,50.52,14215.11
2019-11-22 14:00:00,49.58,50.0,48.0,49.88,49810.6
2019-11-22 13:00:00,51.04,51.04,49.32,49.58,14198.77
2019-11-22 12:00:00,50.26,51.04,50.26,51.04,5711.15
2019-11-22 11:00:00,50.03,50.78,50.03,50.26,11324.7
2019-11-22 10:00:00,52.45,52.45,49.2,50.03,108485.26
2019-11-22 09:00:00,53.17,53.17,52.15,52.45,15342.14
2019-11-22 08:00:00,53.52,54.64,53.17,53.17,13816.93
2019-11-22 07:00:00,52.6,53.56,52.3,53.52,3088.5
2019-11-22 06:00:00,53.89,54.45,52.59,52.6,31166.93
2019-11-22 05:00:00,54.49,54.49,53.89,53.89,7924.19
2019-11-22 04:00:00,54.5,54.5,54.49,54.49,36.83
2019-11-22 03:00:00,54.74,54.75,54.5,54.5,634.89
2019-11-22 02:00:00,54.94,54.94,54.72,54.74,552.43
2019-11-22 01:00:00,55.0,55.12,54.94,54.94,296.56
2019-11-22 00:00:00,54.23,55.03,54.23,55.0,520.75
2019-11-21 23:00:00,53.88,54.3,53.88,54.23,2241.63
2019-11-21 22:00:00,53.88,53.89,53.86,53.88,2296.69
2019-11-21 21:00:00,54.04,54.04,53.75,53.88,1114.14
2019-11-21 20:00:00,54.15,54.21,54.04,54.04,346.12
2019-11-21 19:00:00,54.15,54.15,54.06,54.15,6.779
2019-11-21 18:00:00,53.89,54.23,53.89,54.15,3883.84
2019-11-21 17:00:00,54.41,54.41,53.89,53.89,979.43
2019-11-21 16:00:00,54.4,54.56,54.4,54.41,2364.06
2019-11-21 15:00:00,55.6,55.6,53.5,54.4,83419.81
2019-11-21 14:00:00,56.27,56.27,55.6,55.6,4663.45
2019-11-21 13:00:00,56.18,56.32,56.18,56.27,602.55
2019-11-21 12:00:00,56.3,56.4,56.0,56.18,5680.87
2019-11-21 11:00:00,56.5,56.73,56.01,56.3,13291.0
2019-11-21 10:00:00,56.81,56.81,56.5,56.5,4466.51
2019-11-21 09:00:00,56.82,57.0,56.72,56.81,7783.18
2019-11-21 08:00:00,57.97,58.1,56.66,56.82,38198.11
2019-11-21 07:00:00,58.14,58.14,57.97,57.97,3029.66
2019-11-21 06:00:00,58.52,58.52,58.14,58.14,7562.13
2019-11-21 05:00:00,58.37,58.57,58.09,58.52,4735.47
2019-11-21 04:00:00,58.49,58.49,58.24,58.37,3779.82
2019-11-21 03:00:00,58.34,58.49,58.34,58.49,1917.49
2019-11-21 02:00:00,58.45,58.45,58.34,58.34,5.108
2019-11-21 01:00:00,57.86,58.74,57.86,58.45,2059.69
2019-11-21 00:00:00,58.02,58.02,57.86,57.86,62.82
2019-11-20 23:00:00,58.18,58.18,58.02,58.02,5.802
2019-11-20 22:00:00,58.03,58.56,58.03,58.18,4190.74
2019-11-20 21:00:00,58.03,58.03,58.03,58.03,0.0
2019-11-20 20:00:00,58.06,58.06,57.85,58.03,702.43
2019-11-20 19:00:00,58.77,58.77,57.88,58.06,1234.72
2019-11-20 18:00:00,58.53,58.83,58.53,58.77,993.3
2019-11-20 17:00:00,58.02,58.64,57.99,58.53,1486.72
2019-11-20 16:00:00,58.28,58.31,58.02,58.02,284.8
2019-11-20 15:00:00,58.47,58.47,58.28,58.28,843.5
2019-11-20 14:00:00,57.93,58.47,57.93,58.47,966.53
2019-11-20 13:00:00,57.98,58.04,57.89,57.93,9917.01
2019-11-20 12:00:00,58.12,58.13,57.95,57.98,6220.38
2019-11-20 11:00:00,58.12,58.12,58.12,58.12,0.0
2019-11-20 10:00:00,58.02,58.41,57.98,58.12,10891.02
2019-11-20 09:00:00,58.33,58.33,58.02,58.02,5573.32
2019-11-20 08:00:00,58.75,58.75,58.33,58.33,550.54
2019-11-20 07:00:00,58.8,58.8,58.75,58.75,906.11
2019-11-20 06:00:00,58.5,58.91,58.5,58.8,4958.37
2019-11-20 05:00:00,58.66,58.66,58.48,58.5,12645.19
2019-11-20 04:00:00,58.79,58.98,58.66,58.66,147.61
2019-11-20 03:00:00,59.23,59.31,58.67,58.79,3225.77
2019-11-20 02:00:00,58.64,59.23,58.64,59.23,1745.21
2019-11-20 01:00:00,58.7,58.85,58.6,58.64,1166.81
2019-11-20 00:00:00,58.58,58.7,58.58,58.7,803.88
2019-11-19 23:00:00,59.03,59.03,58.58,58.58,1188.99
2019-11-19 22:00:00,58.66,59.03,58.66,59.03,1636.68
2019-11-19 21:00:00,59.21,59.28,58.66,58.66,1397.43
2019-11-19 20:00:00,59.19,59.21,59.07,59.21,1432.8
2019-11-19 19:00:00,59.3,59.3,59.19,59.19,284.51
2019-11-19 18:00:00,59.73,59.82,59.3,59.3,2874.84
2019-11-19 17:00:00,59.44,59.78,59.02,59.73,3512.81
2019-11-19 16:00:00,59.23,59.52,59.23,59.44,6477.22
2019-11-19 15:00:00,59.14,59.35,59.03,59.23,27.77
2019-11-19 14:00:00,58.2,59.14,58.2,59.14,245.29
2019-11-19 13:00:00,58.83,58.83,58.12,58.2,4141.48
2019-11-19 12:00:00,58.86,59.25,58.83,58.83,1968.92
2019-11-19 11:00:00,59.34,59.35,58.65,58.86,3629.48
2019-11-19 10:00:00,59.24,59.34,59.24,59.34,5.934
2019-11-19 09:00:00,58.77,59.27,58.62,59.24,1416.23
2019-11-19 08:00:00,58.28,58.77,58.07,58.77,635.8
2019-11-19 07:00:00,58.39,58.58,58.28,58.28,547.77
2019-11-19 06:00:00,58.34,58.65,58.34,58.39,355.52
2019-11-19 05:00:00,58.18,58.44,58.18,58.34,149.79
2019-11-19 04:00:00,58.35,58.35,58.16,58.18,2687.29
2019-11-19 03:00:00,59.03,59.03,58.35,58.35,377.49
2019-11-19 02:00:00,58.85,59.03,58.68,59.03,3433.48
2019-11-19 01:00:00,58.54,58.85,58.49,58.85,974.62
2019-11-19 00:00:00,58.62,58.62,58.33,58.54,8604.68
2019-11-18 23:00:00,58.68,58.85,58.62,58.62,2977.81
2019-11-18 22:00:00,59.15,59.27,58.68,58.68,920.27
2019-11-18 21:00:00,58.78,59.15,58.78,59.15,1054.99
2019-11-18 20:00:00,58.61,58.99,58.61,58.78,877.69
2019-11-18 19:00:00,58.98,58.98,58.11,58.61,19570.9
2019-11-18 18:00:00,60.39,60.39,57.8,58.98,143420.7
2019-11-18 17:00:00,61.03,61.03,60.13,60.39,6414.14
2019-11-18 16:00:00,61.12,61.16,60.69,61.03,38485.11
2019-11-18 15:00:00,61.51,61.78,61.1,61.12,3488.26
2019-11-18 14:00:00,61.09,61.51,61.09,61.51,1775.29
2019-11-18 13:00:00,61.11,61.19,61.03,61.09,5755.16
2019-11-18 12:00:00,61.33,61.41,60.69,61.11,60922.47
2019-11-18 11:00:00,61.54,61.54,61.32,61.33,2069.94
2019-11-18 10:00:00,61.44,61.54,61.33,61.54,3203.12
2019-11-18 09:00:00,61.71,61.71,61.44,61.44,86.77
2019-11-18 08:00:00,61.32,61.73,61.32,61.71,643.69
2019-11-18 07:00:00,61.7,61.7,61.32,61.32,2408.32
2019-11-18 06:00:00,61.7,61.82,61.66,61.7,1478.52
2019-11-18 05:00:00,61.88,62.1,61.67,61.7,6110.3
2019-11-18 04:00:00,61.43,61.88,61.37,61.88,4709.03
2019-11-18 03:00:00,61.47,61.47,61.3,61.43,5268.81
2019-11-18 02:00:00,62.07,62.07,61.35,61.47,17250.17
2019-11-18 01:00:00,62.0,62.11,62.0,62.07,807.09
2019-11-18 00:00:00,61.96,62.23,61.88,62.0,32067.18
2019-11-17 23:00:00,62.18,62.18,61.96,61.96,695.13
2019-11-17 22:00:00,62.19,62.21,62.18,62.18,14.58
2019-11-17 21:00:00,62.22,62.22,62.14,62.19,1152.83
2019-11-17 20:00:00,62.42,62.53,62.22,62.22,2808.22
2019-11-17 19:00:00,62.43,62.44,62.33,62.42,357.59
2019-11-17 18:00:00,62.5,62.5,62.43,62.43,12.49
2019-11-17 17:00:00,62.05,62.5,62.05,62.5,2164.2
2019-11-17 16:00:00,62.35,62.35,62.05,62.05,20.78
2019-11-17 15:00:00,62.21,62.7,62.05,62.35,2820.93
2019-11-17 14:00:00,62.06,62.36,61.77,62.21,6016.62
2019-11-17 13:00:00,62.1,62.42,62.06,62.06,176.85
2019-11-17 12:00:00,62.56,62.56,61.82,62.1,7645.03
2019-11-17 11:00:00,62.24,62.56,62.16,62.56,1084.84
2019-11-17 10:00:00,62.57,62.67,61.97,62.24,3343.08
2019-11-17 09:00:00,62.87,63.43,62.43,62.57,4615.35
2019-11-17 08:00:00,61.99,63.29,61.74,62.87,13653.81
2019-11-17 07:00:00,62.41,62.45,61.99,61.99,356.47
2019-11-17 06:00:00,62.42,62.42,61.76,62.41,1972.17
2019-11-17 05:00:00,61.99,62.44,61.99,62.42,73.35
2019-11-17 04:00:00,61.92,61.99,61.75,61.99,2926.46
2019-11-17 03:00:00,61.92,61.92,61.92,61.92,0.0
2019-11-17 02:00:00,61.81,62.1,61.67,61.92,3618.23
2019-11-17 01:00:00,62.0,62.0,61.81,61.81,61.81
2019-11-17 00:00:00,61.58,62.0,61.52,62.0,400.14
2019-11-16 23:00:00,61.64,61.64,61.58,61.58,5.137
2019-11-16 22:00:00,61.49,61.74,61.49,61.64,894.77
2019-11-16 21:00:00,61.92,61.92,61.4,61.49,2060.23
2019-11-16 20:00:00,62.06,62.06,61.92,61.92,1660.62
2019-11-16 19:00:00,62.11,62.11,62.06,62.06,23.61
2019-11-16 18:00:00,62.3,62.3,62.11,62.11,732.84
2019-11-16 17:00:00,62.17,62.3,61.73,62.3,4441.3
2019-11-16 16:00:00,62.25,62.37,62.05,62.17,390.59
2019-11-16 15:00:00,62.14,62.36,62.14,62.25,1360.89
2019-11-16 14:00:00,62.04,62.14,61.77,62.14,3382.77
2019-11-16 13:00:00,62.66,62.66,61.72,62.04,3655.63
2019-11-16 12:00:00,62.58,62.66,62.58,62.66,12.53
2019-11-16 11:00:00,62.43,62.7,62.0,62.58,5473.56
2019-11-16 10:00:00,62.41,62.97,62.41,62.43,10634.26
2019-11-16 09:00:00,62.41,62.73,62.19,62.41,4348.7
2019-11-16 08:00:00,62.32,62.41,62.07,62.41,4766.4
2019-11-16 07:00:00,62.0,62.36,62.0,62.32,2301.12
2019-11-16 06:00:00,61.96,62.0,61.86,62.0,206.46
2019-11-16 05:00:00,61.79,61.96,61.63,61.96,1713.39
2019-11-16 04:00:00,61.34,61.79,61.34,61.79,291.79
2019-11-16 03:00:00,61.35,61.38,61.2,61.34,8573.49
2019-11-16 02:00:00,61.63,61.75,61.35,61.35,5567.29
2019-11-16 01:00:00,61.76,61.77,61.63,61.63,357.47
2019-11-16 00:00:00,61.93,62.03,61.64,61.76,10816.8
2019-11-15 23:00:00,62.16,62.16,61.91,61.93,10077.3
2019-11-15 22:00:00,62.29,62.29,62.16,62.16,118.71
2019-11-15 21:00:00,62.25,62.34,62.2,62.29,1099.9
2019-11-15 20:00:00,62.56,62.56,62.25,62.25,3474.06
2019-11-15 19:00:00,62.71,62.71,62.52,62.56,3576.49
2019-11-15 18:00:00,62.93,62.93,62.49,62.71,3977.68
2019-11-15 17:00:00,63.1,63.1,62.93,62.93,175.24
2019-11-15 16:00:00,62.89,63.14,62.66,63.1,10888.58
2019-11-15 15:00:00,62.85,63.0,62.49,62.89,8364.94
2019-11-15 14:00:00,64.66,64.66,62.34,62.85,53074.98
2019-11-15 13:00:00,64.78,64.84,64.66,64.66,810.74
2019-11-15 12:00:00,64.38,64.79,64.31,64.78,9908.29
2019-11-15 11:00:00,64.96,64.96,64.38,64.38,12557.69
2019-11-15 10:00:00,64.69,65.17,64.65,64.96,7966.18
2019-11-15 09:00:00,65.02,66.26,64.69,64.69,31470.22
2019-11-15 08:00:00,64.4,65.02,64.31,65.02,4335.03
2019-11-15 07:00:00,64.58,64.88,64.4,64.4,3084.81
2019-11-15 06:00:00,64.73,64.73,64.2,64.58,19059.69
2019-11-15 05:00:00,64.71,64.73,64.71,64.73,4.16
2019-11-15 04:00:00,65.15,65.31,64.67,64.71,18249.3
2019-11-15 03:00:00,65.07,65.27,64.69,65.15,5696.39
2019-11-15 02:00:00,64.18,65.31,64.03,65.07,3096.04
2019-11-15 01:00:00,65.08,65.08,64.18,64.18,15164.32
2019-11-15 00:00:00,64.98,65.08,64.98,65.08,20.0
2019-11-14 23:00:00,65.09,65.3,64.98,64.98,4794.15
2019-11-14 22:00:00,65.25,65.34,65.09,65.09,3921.21
2019-11-14 21:00:00,65.31,65.38,65.25,65.25,1602.88
2019-11-14 20:00:00,65.37,65.64,65.31,65.31,11161.51
2019-11-14 19:00:00,65.26,65.37,65.18,65.37,1511.42
2019-11-14 18:00:00,65.56,65.56,65.11,65.26,19923.58
2019-11-14 17:00:00,65.4,65.57,65.4,65.56,1910.73
2019-11-14 16:00:00,65.05,65.46,65.05,65.4,5564.82
2019-11-14 15:00:00,65.29,65.29,64.89,65.05,1173.99
2019-11-14 14:00:00,65.38,65.55,64.86,65.29,15903.4
2019-11-14 13:00:00,64.9,65.38,64.39,65.38,5632.24
2019-11-14 12:00:00,64.62,64.9,64.21,64.9,14952.06
2019-11-14 11:00:00,64.22,64.62,63.86,64.62,9000.9
2019-11-14 10:00:00,64.48,64.75,64.22,64.22,1736.9
2019-11-14 09:00:00,64.07,64.48,63.77,64.48,4973.48
2019-11-14 08:00:00,64.25,64.61,63.99,64.07,29146.51
2019-11-14 07:00:00,64.87,64.87,64.23,64.25,1236.96
2019-11-14 06:00:00,64.48,64.91,64.3,64.87,20655.18
2019-11-14 05:00:00,64.46,64.48,64.33,64.48,881.53
2019-11-14 04:00:00,65.12,65.13,64.37,64.46,10194.3
2019-11-14 03:00:00,64.81,65.17,64.81,65.12,1693.18
2019-11-14 02:00:00,65.03,65.1,64.81,64.81,7051.65
2019-11-14 01:00:00,65.52,65.6,65.03,65.03,17423.37
2019-11-14 00:00:00,65.43,65.59,65.43,65.52,3652.8
2019-11-13 23:00:00,64.81,65.6,64.81,65.43,11872.61
2019-11-13 22:00:00,65.48,65.55,64.65,64.81,20588.24
2019-11-13 21:00:00,64.81,65.56,64.81,65.48,2930.19
2019-11-13 20:00:00,64.52,65.11,64.52,64.81,14593.72
2019-11-13 19:00:00,64.28,64.52,64.28,64.52,3750.15
2019-11-13 18:00:00,64.37,64.52,64.28,64.28,2744.83
2019-11-13 17:00:00,64.11,64.43,64.11,64.37,22478.63
2019-11-13 16:00:00,63.57,64.11,63.57,64.11,2130.3
2019-11-13 15:00:00,63.47,63.7,63.47,63.57,1360.45
2019-11-13 14:00:00,63.96,63.96,63.47,63.47,860.83
2019-11-13 13:00:00,64.13,64.13,63.69,63.96,5632.56
2019-11-13 12:00:00,63.66,64.44,63.44,64.13,439.58
2019-11-13 11:00:00,64.41,64.43,63.57,63.66,18079.9
2019-11-13 10:00:00,63.95,64.41,63.95,64.41,7100.27
2019-11-13 09:00:00,64.04,64.14,63.67,63.95,5030.22
2019-11-13 08:00:00,63.45,64.09,63.43,64.04,4616.53
2019-11-13 07:00:00,63.09,63.48,63.09,63.45,1110.82
2019-11-13 06:00:00,63.23,63.24,63.05,63.09,99.68
2019-11-13 05:00:00,63.07,63.26,63.07,63.23,2442.43
2019-11-13 04:00:00,63.72,65.03,63.05,63.07,39577.59
2019-11-13 03:00:00,62.74,63.72,62.63,63.72,13113.21
2019-11-13 02:00:00,62.0,62.82,62.0,62.74,10260.81
2019-11-13 01:00:00,62.3,62.3,61.97,62.0,55.42
2019-11-13 00:00:00,62.32,62.44,62.2,62.3,222.76
2019-11-12 23:00:00,62.02,62.32,61.96,62.32,2617.96
2019-11-12 22:00:00,62.25,62.36,61.7,62.02,2613.86
2019-11-12 21:00:00,62.64,62.64,62.25,62.25,7759.3
2019-11-12 20:00:00,63.26,63.46,62.64,62.64,538.25
2019-11-12 19:00:00,63.15,63.41,63.0,63.26,8857.61
2019-11-12 18:00:00,63.28,63.28,63.08,63.15,565.35
2019-11-12 17:00:00,63.12,63.28,62.75,63.28,4522.68
2019-11-12 16:00:00,62.85,63.12,62.85,63.12,1281.51
2019-11-12 15:00:00,62.57,62.85,61.71,62.85,28289.13
2019-11-12 14:00:00,63.37,63.37,62.38,62.57,4709.81
2019-11-12 13:00:00,63.07,63.37,62.74,63.37,20042.02
2019-11-12 12:00:00,63.46,64.6,62.95,63.07,31824.72
2019-11-12 11:00:00,62.23,65.93,62.23,63.46,132851.21
2019-11-12 10:00:00,62.41,62.45,62.23,62.23,3194.26
2019-11-12 09:00:00,62.4,62.89,62.3,62.41,34527.03
2019-11-12 08:00:00,62.44,62.57,62.09,62.4,11881.47
2019-11-12 07:00:00,62.71,62.73,62.44,62.44,2223.19
2019-11-12 06:00:00,62.5,62.88,62.36,62.71,20792.81
2019-11-12 05:00:00,62.22,62.5,62.22,62.5,125.0
2019-11-12 04:00:00,62.32,62.32,62.12,62.22,1013.62
2019-11-12 03:00:00,62.46,62.46,61.99,62.32,1121.56
2019-11-12 02:00:00,61.89,62.46,61.89,62.46,1611.19
2019-11-12 01:00:00,61.66,61.89,61.66,61.89,309.43
2019-11-12 00:00:00,61.79,61.79,61.66,61.66,184.97
2019-11-11 23:00:00,61.8,61.82,61.79,61.79,448.71
2019-11-11 22:00:00,61.9,61.9,61.8,61.8,123.65
2019-11-11 21:00:00,62.0,62.01,61.9,61.9,114.84
2019-11-11 20:00:00,62.07,62.07,62.0,62.0,65.99
2019-11-11 19:00:00,62.35,62.51,62.04,62.07,1829.7
2019-11-11 18:00:00,62.07,62.42,61.92,62.35,3381.69
2019-11-11 17:00:00,62.44,62.53,62.07,62.07,6096.47
2019-11-11 16:00:00,62.26,62.67,62.26,62.44,997.61
2019-11-11 15:00:00,62.17,62.52,62.17,62.26,5440.83
2019-11-11 14:00:00,62.05,62.17,61.97,62.17,4681.21
2019-11-11 13:00:00,61.94,62.06,61.76,62.05,3896.48
2019-11-11 12:00:00,61.98,61.98,61.43,61.94,3532.21
2019-11-11 11:00:00,61.45,61.98,61.43,61.98,4609.62
2019-11-11 10:00:00,61.39,61.54,61.09,61.45,6112.99
2019-11-11 09:00:00,62.11,62.16,61.09,61.39,50084.22
2019-11-11 08:00:00,62.09,62.23,62.09,62.11,889.25
2019-11-11 07:00:00,61.93,62.09,61.93,62.09,7253.67
2019-11-11 06:00:00,62.82,62.82,61.53,61.93,11557.03
2019-11-11 05:00:00,63.3,63.3,62.61,62.82,14559.29
2019-11-11 04:00:00,63.8,63.8,63.04,63.3,1558.09
2019-11-11 03:00:00,63.84,63.84,63.8,63.8,1786.4
2019-11-11 02:00:00,63.86,63.86,63.84,63.84,45.01
2019-11-11 01:00:00,63.98,64.03,63.86,63.86,1137.22
2019-11-11 00:00:00,63.98,63.98,63.98,63.98,0.0
2019-11-10 23:00:00,64.18,64.31,63.98,63.98,2163.66
2019-11-10 22:00:00,64.26,64.26,64.03,64.18,167.16
2019-11-10 21:00:00,64.55,64.55,63.95,64.26,1510.33
2019-11-10 20:00:00,64.59,64.98,64.41,64.55,8697.66
2019-11-10 19:00:00,64.46,64.59,64.27,64.59,1119.21
2019-11-10 18:00:00,64.05,64.5,64.05,64.46,9775.99
2019-11-10 17:00:00,64.09,64.3,64.01,64.05,4849.17
2019-11-10 16:00:00,63.27,64.85,63.15,64.09,50434.6
2019-11-10 15:00:00,63.58,63.61,63.27,63.27,1648.87
2019-11-10 14:00:00,63.29,63.71,63.21,63.58,3319.56
2019-11-10 13:00:00,63.57,63.8,63.1,63.29,6201.78
2019-11-10 12:00:00,63.56,63.57,63.39,63.57,661.13
2019-11-10 11:00:00,63.59,63.89,63.56,63.56,12532.91
2019-11-10 10:00:00,63.4,63.59,63.39,63.59,250.71
2019-11-10 09:00:00,63.06,63.95,63.05,63.4,25805.4
2019-11-10 08:00:00,62.83,63.1,62.83,63.06,25330.86
2019-11-10 07:00:00,62.7,62.89,62.7,62.83,329.04
2019-11-10 06:00:00,62.57,62.91,62.57,62.7,7641.49
2019-11-10 05:00:00,62.16,62.57,62.04,62.57,12676.07
2019-11-10 04:00:00,62.0,62.16,62.0,62.16,2338.88
2019-11-10 03:00:00,62.14,62.14,62.0,62.0,19.99
2019-11-10 02:00:00,61.98,62.14,61.98,62.14,12.43
2019-11-10 01:00:00,62.01,62.01,61.98,61.98,4.995
2019-11-10 00:00:00,62.01,62.16,62.01,62.01,26.43
2019-11-09 23:00:00,61.7,62.01,61.7,62.01,2103.73
2019-11-09 22:00:00,61.88,62.0,61.7,61.7,197.73
2019-11-09 21:00:00,61.99,62.01,61.82,61.88,502.87
2019-11-09 20:00:00,61.37,61.99,61.36,61.99,526.33
2019-11-09 19:00:00,61.28,61.56,61.15,61.37,3139.33
2019-11-09 18:00:00,61.06,61.28,61.06,61.28,119.04
2019-11-09 17:00:00,61.05,61.14,60.94,61.06,1368.92
2019-11-09 16:00:00,61.39,61.5,60.96,61.05,1195.43
2019-11-09 15:00:00,61.39,61.39,61.32,61.39,909.34
2019-11-09 14:00:00,61.8,62.01,61.39,61.39,955.71
2019-11-09 13:00:00,61.78,61.93,61.78,61.8,769.49
2019-11-09 12:00:00,61.8,61.9,61.66,61.78,4374.39
2019-11-09 11:00:00,62.45,62.45,61.8,61.8,7557.79
2019-11-09 10:00:00,62.34,62.45,62.21,62.45,18.71
2019-11-09 09:00:00,62.01,62.41,62.01,62.34,544.81
2019-11-09 08:00:00,62.1,62.17,62.0,62.01,7998.96
2019-11-09 07:00:00,62.5,62.53,62.1,62.1,35574.81
2019-11-09 06:00:00,62.16,62.5,62.09,62.5,9068.44
2019-11-09 05:00:00,61.7,62.16,61.7,62.16,5172.69
2019-11-09 04:00:00,61.86,61.88,61.7,61.7,1552.64
2019-11-09 03:00:00,60.9,61.88,60.9,61.86,9358.25
2019-11-09 02:00:00,60.81,61.19,60.81,60.9,6501.98
2019-11-09 01:00:00,61.26,61.26,60.77,60.81,926.99
2019-11-09 00:00:00,60.94,61.26,60.6,61.26,13961.44
2019-11-08 23:00:00,61.09,61.09,60.93,60.94,4693.55
2019-11-08 22:00:00,61.27,61.27,61.09,61.09,3886.76
2019-11-08 21:00:00,60.8,61.27,60.79,61.27,2289.14
2019-11-08 20:00:00,60.96,60.96,60.6,60.8,2921.98
2019-11-08 19:00:00,60.92,61.39,60.92,60.96,33567.27
2019-11-08 18:00:00,60.49,61.32,60.35,60.92,301170.35
2019-11-08 17:00:00,60.08,60.49,60.0,60.49,1477.25
2019-11-08 16:00:00,60.59,60.69,60.0,60.08,11943.8
2019-11-08 15:00:00,60.19,60.59,60.0,60.59,8433.84
2019-11-08 14:00:00,60.64,60.65,60.0,60.19,10327.45
2019-11-08 13:00:00,61.89,62.05,60.2,60.64,50647.35
2019-11-08 12:00:00,61.94,61.94,61.66,61.89,3332.1
2019-11-08 11:00:00,62.28,62.5,61.94,61.94,586.78
2019-11-08 10:00:00,62.3,62.52,62.22,62.28,2135.79
2019-11-08 09:00:00,62.53,62.61,61.89,62.3,13057.76
2019-11-08 08:00:00,63.1,63.1,62.2,62.53,30698.76
2019-11-08 07:00:00,63.35,63.55,62.93,63.1,2094.81
2019-11-08 06:00:00,63.58,63.58,63.35,63.35,1048.8
2019-11-08 05:00:00,63.65,63.65,63.44,63.58,23.35
2019-11-08 04:00:00,63.47,63.65,63.47,63.65,19.1
2019-11-08 03:00:00,63.43,63.47,63.41,63.47,992.74
2019-11-08 02:00:00,63.41,63.45,63.28,63.43,1769.07
2019-11-08 01:00:00,63.24,63.41,63.24,63.41,4489.45
2019-11-08 00:00:00,63.23,63.24,62.94,63.24,8948.75
2019-11-07 23:00:00,63.3,63.3,63.06,63.23,9884.52
2019-11-07 22:00:00,63.42,63.7,63.09,63.3,2552.6
2019-11-07 21:00:00,63.11,63.67,62.89,63.42,5886.57
2019-11-07 20:00:00,63.05,63.11,63.05,63.11,63.11
2019-11-07 19:00:00,63.03,63.09,62.86,63.05,2164.86
2019-11-07 18:00:00,63.1,63.1,62.92,63.03,536.13
2019-11-07 17:00:00,63.16,63.16,63.1,63.1,499.66
2019-11-07 16:00:00,62.86,63.25,62.85,63.16,36543.82
2019-11-07 15:00:00,63.42,63.61,62.86,62.86,20334.68
2019-11-07 14:00:00,63.32,63.63,63.32,63.42,8214.52
2019-11-07 13:00:00,62.9,63.34,62.85,63.32,13437.26
2019-11-07 12:00:00,63.14,63.14,62.82,62.9,13629.17
2019-11-07 11:00:00,63.27,63.54,63.12,63.14,9163.86
2019-11-07 10:00:00,64.6,64.6,63.03,63.27,20729.55
2019-11-07 09:00:00,64.72,64.78,64.36,64.6,19578.81
2019-11-07 08:00:00,64.68,64.82,64.67,64.72,7319.51
2019-11-07 07:00:00,65.16,65.16,64.68,64.68,6490.66
2019-11-07 06:00:00,65.79,67.39,65.09,65.16,82043.66
2019-11-07 05:00:00,65.36,66.99,64.62,65.79,126083.14
2019-11-07 04:00:00,63.43,65.41,63.12,65.36,20423.09
2019-11-07 03:00:00,63.51,63.51,63.26,63.43,19689.42
2019-11-07 02:00:00,63.58,63.91,63.21,63.51,11140.43
2019-11-07 01:00:00,64.18,64.35,63.58,63.58,1265.96
2019-11-07 00:00:00,64.19,64.38,64.17,64.18,11992.08
2019-11-06 23:00:00,64.25,64.59,63.86,64.19,8165.76
2019-11-06 22:00:00,64.15,64.43,64.15,64.25,3753.04
2019-11-06 21:00:00,64.12,64.2,64.03,64.15,1650.11
2019-11-06 20:00:00,64.36,64.41,64.12,64.12,11234.51
2019-11-06 19:00:00,64.02,64.41,64.02,64.36,6003.22
2019-11-06 18:00:00,64.21,64.47,63.8,64.02,22179.72
2019-11-06 17:00:00,64.19,64.33,63.91,64.21,18576.17
2019-11-06 16:00:00,63.45,64.19,63.45,64.19,4949.18
2019-11-06 15:00:00,63.34,63.54,63.19,63.45,3201.01
2019-11-06 14:00:00,63.26,64.22,63.16,63.34,19358.4
2019-11-06 13:00:00,63.41,63.41,63.26,63.26,12.65
2019-11-06 12:00:00,63.81,63.84,63.41,63.41,5135.32
2019-11-06 11:00:00,63.64,63.81,63.44,63.81,337.29
2019-11-06 10:00:00,63.72,63.72,63.43,63.64,8510.92
2019-11-06 09:00:00,64.13,64.16,63.72,63.72,6723.38
2019-11-06 08:00:00,64.04,64.31,63.79,64.13,3969.92
2019-11-06 07:00:00,64.71,64.76,63.97,64.04,12218.62
2019-11-06 06:00:00,64.07,64.79,64.07,64.71,17957.15
2019-11-06 05:00:00,63.03,64.07,63.03,64.07,6590.73
2019-11-06 04:00:00,62.84,63.2,62.84,63.03,606.21
2019-11-06 03:00:00,62.95,62.95,62.84,62.84,4676.55
2019-11-06 02:00:00,62.84,62.95,62.84,62.95,30.0
2019-11-06 01:00:00,62.7,62.84,62.7,62.84,690.6
2019-11-06 00:00:00,63.13,63.13,62.7,62.7,1378.61
2019-11-05 23:00:00,62.91,63.19,62.91,63.13,1498.87
2019-11-05 22:00:00,63.27,63.3,62.86,62.91,6112.92
2019-11-05 21:00:00,63.19,63.43,63.18,63.27,10133.08
2019-11-05 20:00:00,63.02,63.25,62.5,63.19,11085.38
2019-11-05 19:00:00,62.96,63.02,62.8,63.02,5479.67
2019-11-05 18:00:00,63.22,63.22,62.89,62.96,4508.62
2019-11-05 17:00:00,63.21,63.52,63.21,63.22,10235.42
2019-11-05 16:00:00,63.51,63.51,62.82,63.21,6320.27
2019-11-05 15:00:00,63.14,63.51,63.0,63.51,10633.95
2019-11-05 14:00:00,62.02,63.39,62.01,63.14,30260.6
2019-11-05 13:00:00,63.12,63.12,61.56,62.02,218522.89
2019-11-05 12:00:00,62.8,63.12,62.8,63.12,1269.3
2019-11-05 11:00:00,62.93,63.03,62.54,62.8,3811.75
2019-11-05 10:00:00,63.1,63.1,62.83,62.93,902.85
2019-11-05 09:00:00,62.66,63.12,62.66,63.1,19932.47
2019-11-05 08:00:00,62.25,62.69,62.08,62.66,8402.94
2019-11-05 07:00:00,63.09,63.09,62.05,62.25,20351.44
2019-11-05 06:00:00,63.31,63.32,63.0,63.09,51920.56
2019-11-05 05:00:00,63.32,63.53,63.31,63.31,1004.37
2019-11-05 04:00:00,63.59,63.59,63.32,63.32,3000.79
2019-11-05 03:00:00,63.89,63.89,63.45,63.59,1739.95
2019-11-05 02:00:00,63.52,63.89,63.41,63.89,301.33
2019-11-05 01:00:00,63.3,63.96,63.29,63.52,7529.91
2019-11-05 00:00:00,63.31,63.46,63.2,63.3,1246.84
2019-11-04 23:00:00,63.31,63.45,63.2,63.31,4583.16
2019-11-04 22:00:00,63.39,63.81,63.31,63.31,1700.45
2019-11-04 21:00:00,63.42,63.84,63.13,63.39,13406.19
2019-11-04 20:00:00,62.91,64.84,62.91,63.42,54326.86
2019-11-04 19:00:00,63.22,63.29,62.91,62.91,3723.58
2019-11-04 18:00:00,63.26,63.37,63.22,63.22,1398.21
2019-11-04 17:00:00,63.46,63.57,63.26,63.26,282.76
2019-11-04 16:00:00,62.94,63.59,62.62,63.46,11332.89
2019-11-04 15:00:00,63.46,63.46,62.24,62.94,30768.24
2019-11-04 14:00:00,63.07,63.6,63.07,63.46,20615.58
2019-11-04 13:00:00,63.02,63.34,63.0,63.07,602.98
2019-11-04 12:00:00,62.86,63.14,62.86,63.02,4119.31
2019-11-04 11:00:00,63.01,63.07,62.86,62.86,7680.02
2019-11-04 10:00:00,62.97,63.01,62.97,63.01,3533.94
2019-11-04 09:00:00,62.95,63.02,62.85,62.97,946.81
2019-11-04 08:00:00,63.26,63.33,62.95,62.95,493.85
2019-11-04 07:00:00,63.37,63.5,63.26,63.26,3543.54
2019-11-04 06:00:00,62.84,63.62,62.78,63.37,7048.49
2019-11-04 05:00:00,62.59,62.95,62.59,62.84,14572.8
2019-11-04 04:00:00,62.78,62.89,62.59,62.59,1565.64
2019-11-04 03:00:00,62.93,62.93,62.58,62.78,5443.38
2019-11-04 02:00:00,62.88,62.99,62.74,62.93,2010.18
2019-11-04 01:00:00,63.0,63.0,62.71,62.88,2083.07
2019-11-04 00:00:00,63.63,63.63,63.0,63.0,3336.05
2019-11-03 23:00:00,64.27,64.27,63.63,63.63,4699.96
2019-11-03 22:00:00,63.76,64.46,63.76,64.27,16339.56
2019-11-03 21:00:00,63.85,63.89,62.74,63.76,172541.89
2019-11-03 20:00:00,63.83,63.85,63.52,63.85,6210.01
2019-11-03 19:00:00,64.84,64.84,63.59,63.83,19415.22
2019-11-03 18:00:00,64.38,65.1,64.0,64.84,253391.11
2019-11-03 17:00:00,63.88,64.75,63.66,64.38,43640.11
2019-11-03 16:00:00,62.85,64.31,62.85,63.88,45037.45
2019-11-03 15:00:00,63.12,63.23,62.65,62.85,3268.29
2019-11-03 14:00:00,62.44,63.12,62.35,63.12,16266.45
2019-11-03 13:00:00,61.86,62.86,61.86,62.44,7259.56
2019-11-03 12:00:00,61.66,61.86,61.29,61.86,4729.39
2019-11-03 11:00:00,61.72,62.18,61.31,61.66,7168.6
2019-11-03 10:00:00,62.28,62.28,61.3,61.72,2380.71
2019-11-03 09:00:00,61.77,62.28,61.77,62.28,3505.21
2019-11-03 08:00:00,62.26,62.26,61.72,61.77,9162.98
2019-11-03 07:00:00,62.06,62.39,62.06,62.26,6845.06
2019-11-03 06:00:00,62.62,62.67,62.06,62.06,805.26
2019-11-03 05:00:00,62.06,62.62,62.06,62.62,3816.4
2019-11-03 04:00:00,62.49,62.49,62.06,62.06,4969.96
2019-11-03 03:00:00,62.6,62.6,62.49,62.49,191.16
2019-11-03 02:00:00,62.48,62.62,62.4,62.6,12835.01
2019-11-03 01:00:00,62.46,62.6,62.46,62.48,1241.75
2019-11-03 00:00:00,62.39,62.57,62.39,62.46,380.69
2019-11-02 23:00:00,62.39,62.39,62.39,62.39,20933.78
2019-11-02 22:00:00,62.39,62.4,62.39,62.39,18696.48
2019-11-02 21:00:00,62.39,62.45,62.39,62.39,17933.84
2019-11-02 20:00:00,62.57,62.57,62.39,62.39,5970.96
2019-11-02 19:00:00,62.42,62.57,62.39,62.57,1554.54
2019-11-02 18:00:00,63.01,63.01,62.42,62.42,3377.48
2019-11-02 17:00:00,62.71,63.47,62.68,63.01,7765.57
2019-11-02 16:00:00,62.62,62.99,62.55,62.71,10303.73
2019-11-02 15:00:00,62.73,62.79,62.54,62.62,209.99
2019-11-02 14:00:00,62.73,62.98,62.51,62.73,10078.25
2019-11-02 13:00:00,63.15,63.69,62.53,62.73,34040.97
2019-11-02 12:00:00,62.67,63.2,62.34,63.15,13065.24
2019-11-02 11:00:00,62.44,63.27,62.06,62.67,29137.15
2019-11-02 10:00:00,62.96,62.96,62.0,62.44,8913.26
2019-11-02 09:00:00,61.99,63.0,61.98,62.96,36828.87
2019-11-02 08:00:00,61.22,61.99,61.22,61.99,16482.11
2019-11-02 07:00:00,60.88,61.22,60.75,61.22,2162.64
2019-11-02 06:00:00,61.02,61.02,60.79,60.88,1922.1
2019-11-02 05:00:00,60.97,61.14,60.82,61.02,2865.54
2019-11-02 04:00:00,60.87,61.3,60.87,60.97,5302.51
2019-11-02 03:00:00,60.87,60.87,60.87,60.87,0.0
2019-11-02 02:00:00,61.29,61.29,60.87,60.87,300.1
2019-11-02 01:00:00,61.16,61.29,61.08,61.29,1381.8
2019-11-02 00:00:00,60.86,61.29,60.86,61.16,915.7
2019-11-01 23:00:00,60.99,60.99,60.86,60.86,930.82
2019-11-01 22:00:00,61.02,61.25,60.99,60.99,2636.35
2019-11-01 21:00:00,60.97,61.37,60.73,61.02,5975.19
2019-11-01 20:00:00,60.75,61.25,60.75,60.97,7200.02
2019-11-01 19:00:00,61.14,61.2,60.75,60.75,11329.75
2019-11-01 18:00:00,61.02,61.36,61.0,61.14,6240.02
2019-11-01 17:00:00,61.39,61.64,60.69,61.02,39316.59
2019-11-01 16:00:00,60.61,61.39,59.71,61.39,11592.9
2019-11-01 15:00:00,59.7,60.93,59.7,60.61,17680.29
2019-11-01 14:00:00,59.11,59.77,58.98,59.7,5538.18
2019-11-01 13:00:00,59.88,59.88,58.77,59.11,5597.87
2019-11-01 12:00:00,59.48,59.89,59.48,59.88,19037.17
2019-11-01 11:00:00,59.75,60.25,59.48,59.48,11866.14
2019-11-01 10:00:00,59.44,59.75,59.4,59.75,5949.59
2019-11-01 09:00:00,59.24,59.44,59.24,59.44,316.19
2019-11-01 08:00:00,59.14,59.64,59.14,59.24,3062.08
2019-11-01 07:00:00,59.27,59.27,59.14,59.14,2972.29
2019-11-01 06:00:00,59.3,59.32,59.27,59.27,652.05
2019-11-01 05:00:00,58.88,59.33,58.88,59.3,5371.05
2019-11-01 04:00:00,58.87,58.88,58.65,58.88,1700.17
2019-11-01 03:00:00,58.81,58.96,58.81,58.87,1302.91
2019-11-01 02:00:00,59.13,59.16,58.63,58.81,2689.9
2019-11-01 01:00:00,59.18,59.32,59.13,59.13,1850.75
2019-11-01 00:00:00,59.07,59.23,58.95,59.18,5996.7
2019-10-31 23:00:00,59.0,59.07,58.92,59.07,5883.75
2019-10-31 22:00:00,59.14,59.14,58.82,59.0,3316.61
2019-10-31 21:00:00,59.16,59.3,58.01,59.14,135158.16
2019-10-31 20:00:00,59.6,59.6,59.13,59.16,907.76
2019-10-31 19:00:00,59.75,59.75,59.49,59.6,5333.76
2019-10-31 18:00:00,59.77,59.81,59.52,59.75,6306.1
2019-10-31 17:00:00,59.57,59.79,59.57,59.77,3827.08
2019-10-31 16:00:00,60.06,60.17,59.49,59.57,8977.42
2019-10-31 15:00:00,59.29,60.06,58.82,60.06,9075.5
2019-10-31 14:00:00,59.32,59.56,59.13,59.29,363.98
2019-10-31 13:00:00,59.15,59.39,58.99,59.32,7142.24
2019-10-31 12:00:00,58.14,59.59,58.08,59.15,25965.09
2019-10-31 11:00:00,57.84,58.23,57.84,58.14,1337.32
2019-10-31 10:00:00,57.74,58.07,57.21,57.84,92829.35
2019-10-31 09:00:00,58.75,58.75,57.74,57.74,2866.01
2019-10-31 08:00:00,58.11,59.01,58.11,58.75,63825.6
2019-10-31 07:00:00,58.16,58.16,57.87,58.11,16268.53
2019-10-31 06:00:00,58.31,58.53,58.05,58.16,2383.41
2019-10-31 05:00:00,58.37,58.53,58.06,58.31,852.19
2019-10-31 04:00:00,58.53,58.53,58.29,58.37,623.25
2019-10-31 03:00:00,58.32,58.53,58.14,58.53,889.63
2019-10-31 02:00:00,58.09,58.34,58.07,58.32,2702.52
2019-10-31 01:00:00,58.6,58.6,58.09,58.09,12824.14
2019-10-31 00:00:00,58.48,59.09,58.48,58.6,591.9
2019-10-30 23:00:00,58.94,58.94,58.48,58.48,181.29
2019-10-30 22:00:00,58.29,58.94,58.29,58.94,140.0
2019-10-30 21:00:00,58.82,58.82,58.29,58.29,352.63
2019-10-30 20:00:00,59.07,59.11,58.62,58.82,254.7
2019-10-30 19:00:00,58.83,59.11,58.71,59.07,315.61
2019-10-30 18:00:00,58.4,58.9,58.4,58.83,1346.45
2019-10-30 17:00:00,58.16,58.67,58.16,58.4,612.94
2019-10-30 16:00:00,59.0,59.24,58.16,58.16,1532.82
2019-10-30 15:00:00,58.53,59.0,58.32,59.0,9899.52
2019-10-30 14:00:00,57.53,58.68,57.53,58.53,3204.36
2019-10-30 13:00:00,58.14,58.35,57.53,57.53,2393.12
2019-10-30 12:00:00,58.1,58.34,58.05,58.14,12164.28
2019-10-30 11:00:00,58.02,58.33,57.59,58.1,12303.93
2019-10-30 10:00:00,59.6,59.6,57.8,58.02,8322.48
2019-10-30 09:00:00,58.69,59.6,58.69,59.6,1971.02
2019-10-30 08:00:00,58.76,59.16,58.31,58.69,542.19
2019-10-30 07:00:00,58.72,59.0,58.69,58.76,784.25
2019-10-30 06:00:00,58.38,59.31,58.19,58.72,4729.96
2019-10-30 05:00:00,58.87,59.06,58.1,58.38,7617.08
2019-10-30 04:00:00,59.46,59.46,58.87,58.87,635.99
2019-10-30 03:00:00,59.14,59.58,59.12,59.46,4640.63
2019-10-30 02:00:00,59.53,59.7,59.12,59.14,1740.2
2019-10-30 01:00:00,58.94,59.53,58.74,59.53,3393.51
2019-10-30 00:00:00,59.66,59.79,58.62,58.94,6824.23
2019-10-29 23:00:00,59.63,59.66,59.2,59.66,15107.51
2019-10-29 22:00:00,59.45,59.63,59.22,59.63,16203.66
2019-10-29 21:00:00,59.56,59.75,59.37,59.45,4489.78
2019-10-29 20:00:00,59.86,60.79,59.51,59.56,22419.83
2019-10-29 19:00:00,60.63,60.79,58.63,59.86,250443.27
2019-10-29 18:00:00,60.31,60.95,60.3,60.63,6065.23
2019-10-29 17:00:00,60.63,60.74,60.31,60.31,6874.05
2019-10-29 16:00:00,61.08,61.18,60.63,60.63,4668.1
2019-10-29 15:00:00,62.78,62.78,61.08,61.08,8402.55
2019-10-29 14:00:00,62.16,62.8,61.64,62.78,11737.18
2019-10-29 13:00:00,62.91,63.21,60.76,62.16,37950.71
2019-10-29 12:00:00,62.8,63.29,62.33,62.91,33392.6
2019-10-29 11:00:00,62.18,62.8,62.18,62.8,45.57
2019-10-29 10:00:00,62.04,62.25,62.0,62.18,8222.57
2019-10-29 09:00:00,62.18,62.39,62.0,62.04,2925.84
2019-10-29 08:00:00,62.72,62.72,62.0,62.18,21306.77
2019-10-29 07:00:00,61.68,62.8,61.68,62.72,41971.26
2019-10-29 06:00:00,61.48,62.33,61.31,61.68,25375.81
2019-10-29 05:00:00,60.36,62.0,60.36,61.48,19089.29
2019-10-29 04:00:00,60.15,60.55,60.11,60.36,4447.82
2019-10-29 03:00:00,60.38,60.38,60.15,60.15,1403.74
2019-10-29 02:00:00,60.22,60.38,60.22,60.38,2044.31
2019-10-29 01:00:00,59.89,60.27,59.89,60.22,2452.98
2019-10-29 00:00:00,59.17,59.89,59.17,59.89,863.39
2019-10-28 23:00:00,61.39,61.82,59.17,59.17,38206.89
2019-10-28 22:00:00,61.33,61.39,61.25,61.39,1242.79
2019-10-28 21:00:00,60.0,61.34,60.0,61.33,4022.48
2019-10-28 20:00:00,60.25,60.25,60.0,60.0,91.31
2019-10-28 19:00:00,60.11,60.52,60.01,60.25,304.76
2019-10-28 18:00:00,59.75,60.46,59.75,60.11,6478.54
2019-10-28 17:00:00,60.41,60.41,59.75,59.75,13731.53
2019-10-28 16:00:00,60.75,61.09,60.3,60.41,18354.23
2019-10-28 15:00:00,60.51,60.88,60.51,60.75,616.87
2019-10-28 14:00:00,60.48,60.8,60.48,60.51,593.47
2019-10-28 13:00:00,60.54,61.38,60.47,60.48,5992.07
2019-10-28 12:00:00,61.44,61.44,60.05,60.54,4998.99
2019-10-28 11:00:00,60.62,61.63,60.37,61.44,21784.38
2019-10-28 10:00:00,59.26,60.73,59.26,60.62,19851.62
2019-10-28 09:00:00,59.48,59.69,59.17,59.26,8078.52
2019-10-28 08:00:00,59.61,59.61,58.93,59.48,18934.44
2019-10-28 07:00:00,59.8,59.8,59.49,59.61,6263.56
2019-10-28 06:00:00,61.36,61.36,59.56,59.8,22275.31
2019-10-28 05:00:00,60.47,61.36,60.47,61.36,967.09
2019-10-28 04:00:00,61.34,61.34,60.28,60.47,5098.66
2019-10-28 03:00:00,61.89,61.89,61.33,61.34,24.59
2019-10-28 02:00:00,60.88,61.89,60.55,61.89,6746.7
2019-10-28 01:00:00,61.32,61.92,60.73,60.88,13402.23
2019-10-28 00:00:00,59.71,61.32,59.71,61.32,5830.07
2019-10-27 23:00:00,60.3,60.3,59.51,59.71,68520.05
2019-10-27 22:00:00,60.11,60.93,60.01,60.3,3944.99
2019-10-27 21:00:00,60.4,60.8,60.0,60.11,3111.78
2019-10-27 20:00:00,61.0,61.35,60.15,60.4,13275.34
2019-10-27 19:00:00,60.84,61.38,60.67,61.0,4972.06
2019-10-27 18:00:00,60.55,61.18,60.55,60.84,5880.83
2019-10-27 17:00:00,61.16,61.39,59.85,60.55,47530.57
2019-10-27 16:00:00,59.38,61.39,58.68,61.16,40646.39
2019-10-27 15:00:00,59.56,60.13,59.02,59.38,27610.09
2019-10-27 14:00:00,57.67,59.56,57.67,59.56,17925.37
2019-10-27 13:00:00,56.79,57.99,56.79,57.67,27229.91
2019-10-27 12:00:00,56.87,57.09,56.71,56.79,2929.09
2019-10-27 11:00:00,58.14,58.51,56.49,56.87,32050.35
2019-10-27 10:00:00,57.56,58.31,57.56,58.14,35022.9
2019-10-27 09:00:00,57.33,57.82,57.33,57.56,10882.84
2019-10-27 08:00:00,56.9,57.63,56.9,57.33,3406.1
2019-10-27 07:00:00,56.9,56.9,56.9,56.9,0.0
2019-10-27 06:00:00,56.75,57.04,56.75,56.9,2744.99
2019-10-27 05:00:00,56.11,56.75,56.11,56.75,1639.89
2019-10-27 04:00:00,55.85,56.11,55.85,56.11,349.86
2019-10-27 03:00:00,56.42,56.42,55.85,55.85,846.62
2019-10-27 02:00:00,56.37,56.56,56.29,56.42,1453.66
2019-10-27 01:00:00,56.83,56.83,56.12,56.37,2957.17
2019-10-27 00:00:00,57.0,57.46,56.66,56.83,17644.85
2019-10-26 23:00:00,56.45,57.1,56.25,57.0,3774.59
2019-10-26 22:00:00,56.69,56.69,56.18,56.45,320.33
2019-10-26 21:00:00,56.5,56.75,56.15,56.69,18567.52
2019-10-26 20:00:00,56.07,56.98,55.92,56.5,8771.27
2019-10-26 19:00:00,56.21,56.27,55.55,56.07,20545.47
2019-10-26 18:00:00,55.93,56.3,54.88,56.21,56970.85
2019-10-26 17:00:00,56.77,56.77,55.77,55.93,80804.06
2019-10-26 16:00:00,57.22,57.31,56.62,56.77,7397.46
2019-10-26 15:00:00,57.47,58.17,57.11,57.22,1725.57
2019-10-26 14:00:00,56.93,57.92,56.72,57.47,15919.19
2019-10-26 13:00:00,58.93,59.5,56.93,56.93,292584.2
2019-10-26 12:00:00,58.31,59.32,58.31,58.93,6817.3
2019-10-26 11:00:00,58.86,59.18,58.04,58.31,11153.57
2019-10-26 10:00:00,58.82,59.63,58.75,58.86,19701.05
2019-10-26 09:00:00,59.01,59.14,57.9,58.82,28227.77
2019-10-26 08:00:00,59.65,59.65,58.9,59.01,4467.4
2019-10-26 07:00:00,60.37,60.93,58.89,59.65,9541.38
2019-10-26 06:00:00,60.48,60.76,58.9,60.37,40979.46
2019-10-26 05:00:00,61.38,61.82,60.48,60.48,10062.56
2019-10-26 04:00:00,61.45,62.21,61.23,61.38,15258.52
2019-10-26 03:00:00,61.61,62.07,60.28,61.45,33129.71
2019-10-26 02:00:00,64.67,66.43,61.14,61.61,166305.84
2019-10-26 01:00:00,60.64,66.57,60.64,64.67,344611.38
2019-10-26 00:00:00,59.06,62.76,59.05,60.64,102231.66
2019-10-25 23:00:00,58.8,59.39,58.71,59.06,2180.78
2019-10-25 22:00:00,59.41,59.56,58.76,58.8,4550.41
2019-10-25 21:00:00,59.31,59.87,59.26,59.41,7767.43
2019-10-25 20:00:00,59.12,59.67,59.12,59.31,10790.37
2019-10-25 19:00:00,59.16,59.39,58.7,59.12,440.18
2019-10-25 18:00:00,58.28,59.46,58.28,59.16,13075.21
2019-10-25 17:00:00,58.23,60.63,58.01,58.28,60062.43
2019-10-25 16:00:00,57.52,59.19,57.45,58.23,71074.91
2019-10-25 15:00:00,54.8,61.78,54.44,57.52,221190.29
2019-10-25 14:00:00,54.54,54.8,54.43,54.8,3703.78
2019-10-25 13:00:00,54.06,54.54,54.06,54.54,5015.43
2019-10-25 12:00:00,53.91,54.06,53.91,54.06,1860.29
2019-10-25 11:00:00,53.49,53.95,53.49,53.91,5666.23
2019-10-25 10:00:00,53.27,53.76,52.91,53.49,9636.47
2019-10-25 09:00:00,52.77,53.48,52.77,53.27,4453.5
2019-10-25 08:00:00,53.31,53.31,52.51,52.77,16343.25
2019-10-25 07:00:00,53.86,53.86,53.08,53.31,45266.77
2019-10-25 06:00:00,53.5,53.86,53.5,53.86,6414.69
2019-10-25 05:00:00,53.37,53.59,53.37,53.5,128.21
2019-10-25 04:00:00,53.86,53.86,53.37,53.37,595.7
2019-10-25 03:00:00,53.67,53.86,53.67,53.86,920.06
2019-10-25 02:00:00,53.36,53.67,53.36,53.67,1556.36
2019-10-25 01:00:00,53.49,53.49,53.34,53.36,3832.71
2019-10-25 00:00:00,53.64,53.72,53.49,53.49,280.55
2019-10-24 23:00:00,53.83,53.83,53.64,53.64,1384.65
2019-10-24 22:00:00,54.07,54.07,53.83,53.83,282.63
2019-10-24 21:00:00,54.08,54.08,53.69,54.07,6242.84
2019-10-24 20:00:00,54.56,54.56,54.04,54.08,9995.61
2019-10-24 19:00:00,54.21,54.56,54.18,54.56,3489.34
2019-10-24 18:00:00,53.97,54.92,53.93,54.21,24053.01
2019-10-24 17:00:00,54.26,54.26,53.88,53.97,2616.61
2019-10-24 16:00:00,53.95,54.26,53.65,54.26,136097.83
2019-10-24 15:00:00,53.49,53.95,53.07,53.95,4389.3
2019-10-24 14:00:00,53.74,53.89,53.49,53.49,14087.65
2019-10-24 13:00:00,53.38,53.74,53.18,53.74,12046.71
2019-10-24 12:00:00,52.96,53.38,52.83,53.38,1539.99
2019-10-24 11:00:00,52.4,53.38,52.28,52.96,14989.55
2019-10-24 10:00:00,52.63,52.72,52.4,52.4,2229.48
2019-10-24 09:00:00,52.38,52.81,52.38,52.63,8946.49
2019-10-24 08:00:00,52.35,52.56,52.23,52.38,2498.28
2019-10-24 07:00:00,51.82,52.36,51.82,52.35,5870.9
2019-10-24 06:00:00,51.98,52.19,51.2,51.82,66443.03
2019-10-24 05:00:00,52.94,53.2,51.98,51.98,7415.49
2019-10-24 04:00:00,52.59,52.94,52.59,52.94,319.74
2019-10-24 03:00:00,52.75,52.82,52.25,52.59,20200.1
2019-10-24 02:00:00,52.93,53.0,52.55,52.75,23737.53
2019-10-24 01:00:00,53.11,53.17,52.93,52.93,340.82
2019-10-24 00:00:00,53.46,53.46,52.87,53.11,5103.34
2019-10-23 23:00:00,52.47,53.46,52.47,53.46,4672.98
2019-10-23 22:00:00,52.8,52.91,52.15,52.47,16644.81
2019-10-23 21:00:00,53.27,53.43,52.74,52.8,5564.74
2019-10-23 20:00:00,53.68,53.68,52.48,53.27,21699.78
2019-10-23 19:00:00,53.67,53.86,53.65,53.68,878.57
2019-10-23 18:00:00,53.42,54.03,53.42,53.67,7038.49
2019-10-23 17:00:00,53.31,53.49,53.22,53.42,2480.7
2019-10-23 16:00:00,53.09,53.74,52.17,53.31,39900.1
2019-10-23 15:00:00,53.54,53.59,53.07,53.09,3261.22
2019-10-23 14:00:00,53.62,53.62,53.23,53.54,40913.56
2019-10-23 13:00:00,55.01,55.13,53.18,53.62,66132.05
2019-10-23 12:00:00,56.17,56.29,53.0,55.01,260319.26
2019-10-23 11:00:00,56.56,56.75,56.15,56.17,3127.8
2019-10-23 10:00:00,56.72,56.76,56.3,56.56,4198.67
2019-10-23 09:00:00,56.6,56.75,56.6,56.72,36302.82
2019-10-23 08:00:00,56.75,56.75,56.6,56.6,48605.48
2019-10-23 07:00:00,56.5,56.75,56.37,56.75,18020.62
2019-10-23 06:00:00,57.24,57.24,56.04,56.5,129927.37
2019-10-23 05:00:00,56.49,57.3,56.48,57.24,9198.11
2019-10-23 04:00:00,56.23,56.56,56.08,56.49,7095.03
2019-10-23 03:00:00,57.36,57.36,56.23,56.23,12314.39
2019-10-23 02:00:00,57.16,57.36,57.16,57.36,3.636
2019-10-23 01:00:00,57.16,57.26,57.16,57.16,4769.86
2019-10-23 00:00:00,56.82,57.16,56.78,57.16,18056.63
2019-10-22 23:00:00,57.03,57.03,56.5,56.82,35797.92
2019-10-22 22:00:00,57.56,57.56,57.03,57.03,8357.47
2019-10-22 21:00:00,57.76,57.76,57.56,57.56,6174.02
2019-10-22 20:00:00,58.18,58.18,57.48,57.76,4394.93
2019-10-22 19:00:00,57.86,58.18,57.86,58.18,928.15
2019-10-22 18:00:00,58.39,58.39,57.86,57.86,872.4
2019-10-22 17:00:00,58.45,58.66,58.39,58.39,3235.09
2019-10-22 16:00:00,58.0,58.78,57.66,58.45,17250.86
2019-10-22 15:00:00,58.13,58.28,58.0,58.0,20443.02
2019-10-22 14:00:00,58.05,58.33,58.05,58.13,4933.12
2019-10-22 13:00:00,58.14,58.3,58.0,58.05,33709.89
2019-10-22 12:00:00,57.87,58.25,57.87,58.14,63281.21
2019-10-22 11:00:00,57.03,57.87,57.03,57.87,3409.49
2019-10-22 10:00:00,57.1,57.11,57.03,57.03,1291.24
2019-10-22 09:00:00,57.09,57.1,56.96,57.1,4162.91
2019-10-22 08:00:00,56.84,57.36,56.76,57.09,9321.07
2019-10-22 07:00:00,56.77,57.08,56.76,56.84,1726.52
2019-10-22 06:00:00,57.03,57.04,56.77,56.77,4110.04
2019-10-22 05:00:00,56.56,57.03,56.56,57.03,2953.55
2019-10-22 04:00:00,57.02,57.16,56.21,56.56,30030.16
2019-10-22 03:00:00,57.42,57.51,57.02,57.02,3851.97
2019-10-22 02:00:00,56.74,57.42,56.66,57.42,28808.51
2019-10-22 01:00:00,57.1,57.36,56.74,56.74,20796.52
2019-10-22 00:00:00,57.76,57.83,56.9,57.1,34476.37
2019-10-21 23:00:00,58.39,58.42,57.51,57.76,18384.31
2019-10-21 22:00:00,59.28,59.28,58.39,58.39,15353.62
2019-10-21 21:00:00,58.89,59.28,58.84,59.28,2709.94
2019-10-21 20:00:00,58.48,58.95,58.47,58.89,3560.7
2019-10-21 19:00:00,58.58,58.58,58.26,58.48,6060.97
2019-10-21 18:00:00,59.02,59.41,58.46,58.58,13562.92
2019-10-21 17:00:00,59.19,59.4,58.05,59.02,87152.07
2019-10-21 16:00:00,57.62,59.22,57.62,59.19,91180.78
2019-10-21 15:00:00,58.39,58.97,57.41,57.62,4849.73
2019-10-21 14:00:00,58.47,58.6,58.0,58.39,4984.86
2019-10-21 13:00:00,58.48,59.19,58.4,58.47,48847.5
2019-10-21 12:00:00,57.72,58.48,57.72,58.48,22737.73
2019-10-21 11:00:00,57.85,58.15,57.72,57.72,18692.45
2019-10-21 10:00:00,57.55,57.93,57.55,57.85,11319.39
2019-10-21 09:00:00,57.25,57.55,56.89,57.55,5943.28
2019-10-21 08:00:00,56.46,57.52,56.46,57.25,9607.68
2019-10-21 07:00:00,56.88,57.42,56.46,56.46,12392.72
2019-10-21 06:00:00,56.43,56.88,56.38,56.88,11401.37
2019-10-21 05:00:00,56.12,56.55,56.12,56.43,16900.68
2019-10-21 04:00:00,56.28,56.28,56.12,56.12,9259.08
2019-10-21 03:00:00,56.5,56.5,56.18,56.28,901.88
2019-10-21 02:00:00,56.16,56.58,56.16,56.5,3185.03
2019-10-21 01:00:00,56.56,56.56,56.07,56.16,9253.07
2019-10-21 00:00:00,56.64,56.79,56.56,56.56,998.69
2019-10-20 23:00:00,56.54,56.64,56.48,56.64,1342.0
2019-10-20 22:00:00,56.72,56.96,56.35,56.54,23802.12
2019-10-20 21:00:00,56.87,56.89,56.72,56.72,3427.28
2019-10-20 20:00:00,57.16,57.28,56.75,56.87,6097.19
2019-10-20 19:00:00,57.29,57.61,56.98,57.16,15662.82
2019-10-20 18:00:00,56.93,57.3,56.89,57.29,4376.44
2019-10-20 17:00:00,56.65,57.3,56.65,56.93,23899.16
2019-10-20 16:00:00,56.38,56.84,56.38,56.65,15270.7
2019-10-20 15:00:00,56.63,56.86,56.37,56.38,24412.42
2019-10-20 14:00:00,55.85,56.63,55.82,56.63,28135.1
2019-10-20 13:00:00,55.78,55.89,55.65,55.85,7924.01
2019-10-20 12:00:00,55.45,55.78,55.45,55.78,6228.2
2019-10-20 11:00:00,55.78,55.84,55.29,55.45,5975.61
2019-10-20 10:00:00,55.37,56.16,55.37,55.78,15059.69
2019-10-20 09:00:00,54.8,55.54,54.8,55.37,7495.95
2019-10-20 08:00:00,54.25,54.81,54.25,54.8,4938.31
2019-10-20 07:00:00,54.35,54.5,54.25,54.25,143.86
2019-10-20 06:00:00,54.27,54.36,54.27,54.35,110.17
2019-10-20 05:00:00,54.11,54.27,54.11,54.27,180.44
2019-10-20 04:00:00,53.97,54.24,53.94,54.11,1587.01
2019-10-20 03:00:00,54.2,54.28,53.97,53.97,2761.73
2019-10-20 02:00:00,54.27,54.38,54.08,54.2,3281.19
2019-10-20 01:00:00,54.39,54.43,54.12,54.27,18506.45
2019-10-20 00:00:00,54.76,54.76,54.27,54.39,6875.03
2019-10-19 23:00:00,55.16,55.18,54.54,54.76,7214.71
2019-10-19 22:00:00,54.65,55.16,54.65,55.16,1843.02
2019-10-19 21:00:00,54.08,54.8,53.88,54.65,17380.81
2019-10-19 20:00:00,54.32,54.32,54.01,54.08,9424.18
2019-10-19 19:00:00,54.36,54.36,54.12,54.32,8879.02
2019-10-19 18:00:00,54.21,54.4,54.21,54.36,2939.18
2019-10-19 17:00:00,53.85,54.21,53.85,54.21,11882.06
2019-10-19 16:00:00,54.24,54.24,53.82,53.85,6015.1
2019-10-19 15:00:00,54.3,54.35,54.17,54.24,5540.42
2019-10-19 14:00:00,54.31,54.31,54.27,54.3,550.24
2019-10-19 13:00:00,54.5,54.69,54.28,54.31,15230.48
2019-10-19 12:00:00,54.5,54.99,54.0,54.5,32147.01
2019-10-19 11:00:00,54.82,54.82,54.39,54.5,8110.92
2019-10-19 10:00:00,54.9,54.94,54.82,54.82,2246.61
2019-10-19 09:00:00,54.91,54.94,54.82,54.9,2267.64
2019-10-19 08:00:00,54.58,55.21,54.58,54.91,9421.89
2019-10-19 07:00:00,54.91,54.91,54.27,54.58,7357.78
2019-10-19 06:00:00,54.85,54.93,54.82,54.91,2704.29
2019-10-19 05:00:00,54.91,55.32,54.85,54.85,5560.38
2019-10-19 04:00:00,55.11,55.3,54.81,54.91,6500.16
2019-10-19 03:00:00,54.67,55.24,54.61,55.11,10803.94
2019-10-19 02:00:00,54.16,54.67,54.04,54.67,7929.72
2019-10-19 01:00:00,54.28,55.37,53.73,54.16,181428.96
2019-10-19 00:00:00,55.3,55.37,54.28,54.28,118913.01
2019-10-18 23:00:00,56.8,56.8,55.29,55.3,197973.24
2019-10-18 22:00:00,56.71,57.13,56.71,56.8,1045.74
2019-10-18 21:00:00,56.66,56.71,56.66,56.71,5.671
2019-10-18 20:00:00,56.83,56.88,56.66,56.66,11257.54
2019-10-18 19:00:00,56.84,57.13,56.81,56.83,5904.94
2019-10-18 18:00:00,56.95,57.36,56.84,56.84,6187.41
2019-10-18 17:00:00,57.36,57.65,56.86,56.95,17120.5
2019-10-18 16:00:00,58.07,58.48,57.1,57.36,59335.47
2019-10-18 15:00:00,57.11,58.11,56.9,58.07,12987.3
2019-10-18 14:00:00,57.11,57.62,56.96,57.11,6183.07
2019-10-18 13:00:00,57.0,57.11,56.91,57.11,7586.87
2019-10-18 12:00:00,57.56,57.89,57.0,57.0,31478.52
2019-10-18 11:00:00,56.59,57.56,56.57,57.56,28096.19
2019-10-18 10:00:00,57.21,57.43,56.56,56.59,13763.75
2019-10-18 09:00:00,57.7,58.07,57.16,57.21,23342.07
2019-10-18 08:00:00,58.27,58.4,57.03,57.7,154188.51
2019-10-18 07:00:00,56.58,58.44,56.58,58.27,129909.78
2019-10-18 06:00:00,55.75,56.76,55.49,56.58,120842.6
2019-10-18 05:00:00,56.4,56.64,55.49,55.75,155278.95
2019-10-18 04:00:00,56.5,56.63,56.38,56.4,8666.99
2019-10-18 03:00:00,56.85,56.9,56.5,56.5,11947.91
2019-10-18 02:00:00,56.83,57.05,56.83,56.85,14729.32
2019-10-18 01:00:00,56.34,56.97,56.08,56.83,69904.1
2019-10-18 00:00:00,56.13,56.38,55.84,56.34,12982.36
2019-10-17 23:00:00,56.72,57.05,55.93,56.13,33022.36
2019-10-17 22:00:00,56.73,57.05,55.96,56.72,101140.99
2019-10-17 21:00:00,57.02,57.27,56.34,56.73,177918.93
2019-10-17 20:00:00,57.78,58.0,57.01,57.02,71624.24
2019-10-17 19:00:00,59.13,59.13,57.61,57.78,161650.88
2019-10-17 18:00:00,59.7,59.92,59.13,59.13,8898.02
2019-10-17 17:00:00,59.73,60.21,59.44,59.7,39332.58
2019-10-17 16:00:00,59.03,60.0,59.03,59.73,27531.24
2019-10-17 15:00:00,59.64,59.77,58.88,59.03,69878.93
2019-10-17 14:00:00,59.76,60.92,59.52,59.64,144181.19
2019-10-17 13:00:00,59.85,59.96,59.43,59.76,13637.59
2019-10-17 12:00:00,60.0,60.54,59.16,59.85,177693.21
2019-10-17 11:00:00,58.77,60.28,58.37,60.0,65428.24
2019-10-17 10:00:00,57.89,58.88,57.78,58.77,80525.77
2019-10-17 09:00:00,57.63,57.93,57.38,57.89,28478.75
2019-10-17 08:00:00,57.11,57.78,57.01,57.63,24631.83
2019-10-17 07:00:00,57.8,57.8,56.58,57.11,13920.26
2019-10-17 06:00:00,56.96,58.06,56.96,57.8,16849.41
2019-10-17 05:00:00,56.96,57.27,56.56,56.96,10633.59
2019-10-17 04:00:00,57.09,57.35,56.67,56.96,25114.5
2019-10-17 03:00:00,56.76,57.5,56.69,57.09,89191.09
2019-10-17 02:00:00,55.75,56.87,55.1,56.76,190114.98
2019-10-17 01:00:00,54.77,55.99,54.77,55.75,56789.27
2019-10-17 00:00:00,54.94,55.31,54.58,54.77,14840.31
2019-10-16 23:00:00,55.2,55.2,54.65,54.94,22121.09
2019-10-16 22:00:00,54.77,55.3,54.72,55.2,21514.92
2019-10-16 21:00:00,54.69,55.28,54.25,54.77,72881.4
2019-10-16 20:00:00,54.24,54.69,54.23,54.69,20167.18
2019-10-16 19:00:00,54.43,55.37,54.02,54.24,213013.62
2019-10-16 18:00:00,54.02,55.28,54.02,54.43,143868.37
2019-10-16 17:00:00,53.65,54.71,53.65,54.02,94294.64
2019-10-16 16:00:00,53.51,53.74,53.21,53.65,27394.13
2019-10-16 15:00:00,52.92,53.67,52.87,53.51,28121.23
2019-10-16 14:00:00,52.38,53.02,52.03,52.92,48091.2
2019-10-16 13:00:00,52.97,53.03,52.38,52.38,15631.62
2019-10-16 12:00:00,53.46,53.46,51.81,52.97,82555.55
2019-10-16 11:00:00,54.22,54.25,53.22,53.46,7331.27
2019-10-16 10:00:00,54.26,54.38,54.06,54.22,3264.75
2019-10-16 09:00:00,53.35,54.47,53.22,54.26,26634.5
2019-10-16 08:00:00,53.39,53.49,53.06,53.35,24644.64
2019-10-16 07:00:00,53.71,53.84,53.35,53.39,9815.51
2019-10-16 06:00:00,53.41,54.07,53.41,53.71,16688.93
2019-10-16 05:00:00,53.55,53.67,53.01,53.41,105338.9
2019-10-16 04:00:00,52.74,54.15,52.74,53.55,166864.73
2019-10-16 03:00:00,52.0,53.38,52.0,52.74,99131.14
2019-10-16 02:00:00,52.34,52.34,52.0,52.0,2194.25
2019-10-16 01:00:00,52.15,52.36,52.04,52.34,5826.79
2019-10-16 00:00:00,52.13,52.31,52.13,52.15,3163.07
2019-10-15 23:00:00,52.06,52.19,52.06,52.13,4550.91
2019-10-15 22:00:00,52.12,52.19,52.0,52.06,2822.3
2019-10-15 21:00:00,51.97,52.12,51.78,52.12,8181.5
2019-10-15 20:00:00,52.19,52.19,51.97,51.97,306.98
2019-10-15 19:00:00,52.12,52.19,52.06,52.19,628.04
2019-10-15 18:00:00,52.19,52.19,51.89,52.12,35884.54
2019-10-15 17:00:00,52.87,52.87,52.19,52.19,11118.81
2019-10-15 16:00:00,53.83,53.83,52.56,52.87,66066.0
2019-10-15 15:00:00,53.39,54.05,53.39,53.83,20744.77
2019-10-15 14:00:00,53.79,53.86,53.16,53.39,31126.69
2019-10-15 13:00:00,53.54,53.79,53.53,53.79,6155.45
2019-10-15 12:00:00,53.3,53.75,53.24,53.54,34216.7
2019-10-15 11:00:00,53.22,53.3,53.15,53.3,1370.62
2019-10-15 10:00:00,52.93,53.27,52.93,53.22,979.09
2019-10-15 09:00:00,53.24,53.34,52.93,52.93,1698.97
2019-10-15 08:00:00,53.17,53.33,52.88,53.24,3179.51
2019-10-15 07:00:00,53.3,53.39,53.14,53.17,8558.88
2019-10-15 06:00:00,53.16,53.45,53.16,53.3,12273.17
2019-10-15 05:00:00,53.18,53.18,53.16,53.16,159.48
2019-10-15 04:00:00,53.0,53.18,52.7,53.18,25012.32
2019-10-15 03:00:00,53.21,53.34,53.0,53.0,3003.59
2019-10-15 02:00:00,53.21,53.21,53.21,53.21,0.0
2019-10-15 01:00:00,53.11,53.21,53.11,53.21,1020.66
2019-10-15 00:00:00,53.03,53.49,53.03,53.11,6011.0
2019-10-14 23:00:00,53.09,53.09,53.03,53.03,2422.88
2019-10-14 22:00:00,53.0,53.12,52.78,53.09,3879.2
2019-10-14 21:00:00,52.84,53.0,52.42,53.0,16858.62
2019-10-14 20:00:00,53.1,53.22,52.82,52.84,3240.07
2019-10-14 19:00:00,53.24,53.24,53.09,53.1,980.01
2019-10-14 18:00:00,53.29,53.35,53.24,53.24,6806.63
2019-10-14 17:00:00,53.18,53.39,53.18,53.29,1200.46
2019-10-14 16:00:00,52.72,53.49,52.68,53.18,26618.79
2019-10-14 15:00:00,52.51,52.81,52.51,52.72,3301.85
2019-10-14 14:00:00,53.45,53.45,52.51,52.51,42163.82
2019-10-14 13:00:00,53.16,53.45,53.0,53.45,6921.81
2019-10-14 12:00:00,53.6,53.6,53.11,53.16,3102.64
2019-10-14 11:00:00,53.42,53.77,53.24,53.6,5520.82
2019-10-14 10:00:00,53.42,53.65,53.15,53.42,5389.75
2019-10-14 09:00:00,53.23,53.42,53.21,53.42,415.57
2019-10-14 08:00:00,53.49,53.55,53.12,53.23,3850.82
2019-10-14 07:00:00,53.67,53.67,53.43,53.49,7457.8
2019-10-14 06:00:00,53.47,53.67,53.33,53.67,8001.95
2019-10-14 05:00:00,53.15,53.48,53.15,53.47,2555.63
2019-10-14 04:00:00,53.12,53.15,53.12,53.15,85.04
2019-10-14 03:00:00,53.12,53.28,53.12,53.12,888.13
2019-10-14 02:00:00,53.14,53.19,53.09,53.12,6169.62
2019-10-14 01:00:00,52.98,53.22,52.98,53.14,119.35
2019-10-14 00:00:00,53.36,53.43,52.98,52.98,3245.4
2019-10-13 23:00:00,52.86,53.36,52.86,53.36,3916.68
2019-10-13 22:00:00,52.94,53.02,52.86,52.86,962.81
2019-10-13 21:00:00,52.96,53.05,52.87,52.94,3509.52
2019-10-13 20:00:00,53.76,53.77,52.02,52.96,62428.82
2019-10-13 19:00:00,53.92,53.92,53.76,53.76,7265.97
2019-10-13 18:00:00,53.92,54.03,53.92,53.92,1313.01
2019-10-13 17:00:00,54.05,54.13,53.89,53.92,8343.24
2019-10-13 16:00:00,53.96,54.13,53.9,54.05,4148.84
2019-10-13 15:00:00,53.92,54.0,53.74,53.96,6033.35
2019-10-13 14:00:00,53.72,53.93,53.68,53.92,5165.09
2019-10-13 13:00:00,53.68,53.77,53.48,53.72,5574.26
2019-10-13 12:00:00,53.39,53.69,53.39,53.68,17855.65
2019-10-13 11:00:00,53.29,53.44,53.24,53.39,5083.77
2019-10-13 10:00:00,53.14,53.29,53.13,53.29,3265.87
2019-10-13 09:00:00,53.57,53.57,53.13,53.14,6004.15
2019-10-13 08:00:00,53.51,53.62,53.5,53.57,3152.45
2019-10-13 07:00:00,53.27,53.51,53.27,53.51,1261.41
2019-10-13 06:00:00,53.75,53.75,53.15,53.27,38767.79
2019-10-13 05:00:00,53.86,53.86,53.74,53.75,5582.6
2019-10-13 04:00:00,53.85,53.91,53.78,53.86,4295.72
2019-10-13 03:00:00,53.91,53.91,53.85,53.85,3.77
2019-10-13 02:00:00,54.02,54.05,53.86,53.91,695.54
2019-10-13 01:00:00,54.02,54.07,54.02,54.02,293.24
2019-10-13 00:00:00,53.8,54.02,53.55,54.02,1615.77
2019-10-12 23:00:00,53.89,53.89,53.8,53.8,26.9
2019-10-12 22:00:00,53.98,53.98,53.89,53.89,516.99
2019-10-12 21:00:00,54.07,54.07,53.88,53.98,3548.79
2019-10-12 20:00:00,54.15,54.15,54.07,54.07,323.33
2019-10-12 19:00:00,54.03,54.16,53.82,54.15,2847.23
2019-10-12 18:00:00,54.06,54.06,53.71,54.03,1561.68
2019-10-12 17:00:00,54.1,54.27,53.98,54.06,10957.65
2019-10-12 16:00:00,54.86,54.9,54.1,54.1,13852.52
2019-10-12 15:00:00,54.65,54.86,54.2,54.86,4522.38
2019-10-12 14:00:00,54.32,54.66,54.32,54.65,5805.11
2019-10-12 13:00:00,54.11,54.44,54.11,54.32,4649.73
2019-10-12 12:00:00,53.91,54.11,53.7,54.11,12626.31
2019-10-12 11:00:00,53.7,54.03,53.7,53.91,6132.49
2019-10-12 10:00:00,53.88,53.95,53.51,53.7,23024.76
2019-10-12 09:00:00,54.2,54.2,53.7,53.88,15892.56
2019-10-12 08:00:00,54.61,54.61,54.14,54.2,24346.86
2019-10-12 07:00:00,54.86,54.86,54.43,54.61,4074.81
2019-10-12 06:00:00,54.98,54.98,54.86,54.86,513.52
2019-10-12 05:00:00,54.84,54.98,54.84,54.98,1703.93
2019-10-12 04:00:00,54.62,54.84,54.62,54.84,1812.02
2019-10-12 03:00:00,54.61,54.72,54.5,54.62,2960.17
2019-10-12 02:00:00,54.77,54.77,54.6,54.61,3558.58
2019-10-12 01:00:00,54.77,54.77,54.71,54.77,6880.84
2019-10-12 00:00:00,54.12,54.8,54.1,54.77,4926.34
2019-10-11 23:00:00,54.66,54.66,54.04,54.12,16366.43
2019-10-11 22:00:00,54.51,54.83,54.51,54.66,4886.16
2019-10-11 21:00:00,54.73,54.73,54.49,54.51,6956.63
2019-10-11 20:00:00,54.92,54.98,54.7,54.73,2548.03
2019-10-11 19:00:00,54.62,54.92,54.62,54.92,4700.42
2019-10-11 18:00:00,54.9,55.24,54.62,54.62,11734.05
2019-10-11 17:00:00,55.42,55.42,54.9,54.9,573.04
2019-10-11 16:00:00,55.62,55.62,55.1,55.42,1979.11
2019-10-11 15:00:00,55.5,55.65,55.34,55.62,1566.64
2019-10-11 14:00:00,55.36,55.51,55.33,55.5,427.0
2019-10-11 13:00:00,55.22,55.62,55.22,55.36,8397.42
2019-10-11 12:00:00,55.11,55.62,55.11,55.22,1111.62
2019-10-11 11:00:00,55.45,55.45,54.89,55.11,2261.21
2019-10-11 10:00:00,55.05,55.45,55.05,55.45,41.59
2019-10-11 09:00:00,55.28,55.38,54.94,55.05,16733.84
2019-10-11 08:00:00,54.79,55.47,54.52,55.28,15085.29
2019-10-11 07:00:00,54.9,55.07,54.58,54.79,14673.17
2019-10-11 06:00:00,55.44,55.44,54.9,54.9,9478.71
2019-10-11 05:00:00,56.77,56.86,54.57,55.44,85753.32
2019-10-11 04:00:00,55.69,57.0,55.69,56.77,9995.64
2019-10-11 03:00:00,55.45,55.72,55.45,55.69,1405.89
2019-10-11 02:00:00,55.36,55.45,55.36,55.45,9505.51
2019-10-11 01:00:00,55.36,55.36,55.36,55.36,0.0
2019-10-11 00:00:00,55.91,55.91,55.36,55.36,5047.64
2019-10-10 23:00:00,55.93,56.26,55.66,55.91,33544.58
2019-10-10 22:00:00,55.79,55.93,55.68,55.93,638.57
2019-10-10 21:00:00,55.5,55.81,55.5,55.79,705.96
2019-10-10 20:00:00,55.75,55.94,55.48,55.5,10979.95
2019-10-10 19:00:00,55.89,55.89,55.75,55.75,3223.18
2019-10-10 18:00:00,55.87,56.11,55.87,55.89,91.84
2019-10-10 17:00:00,55.86,56.04,55.8,55.87,2906.61
2019-10-10 16:00:00,56.13,56.2,55.86,55.86,8492.11
2019-10-10 15:00:00,56.08,56.47,55.95,56.13,4536.31
2019-10-10 14:00:00,55.95,56.2,55.5,56.08,13529.17
2019-10-10 13:00:00,55.84,56.08,55.42,55.95,3791.35
2019-10-10 12:00:00,55.8,56.3,55.71,55.84,9685.87
2019-10-10 11:00:00,55.46,55.8,55.29,55.8,3963.85
2019-10-10 10:00:00,55.87,55.87,55.3,55.46,8084.17
2019-10-10 09:00:00,56.41,56.44,55.29,55.87,49792.96
2019-10-10 08:00:00,57.0,57.0,56.41,56.41,22386.94
2019-10-10 07:00:00,57.35,57.47,57.0,57.0,6509.68
2019-10-10 06:00:00,57.37,57.37,57.25,57.35,1411.77
2019-10-10 05:00:00,57.39,57.39,57.3,57.37,2144.84
2019-10-10 04:00:00,57.39,57.4,57.33,57.39,2008.51
2019-10-10 03:00:00,57.24,57.6,57.24,57.39,8372.43
2019-10-10 02:00:00,57.34,57.37,57.24,57.24,6388.88
2019-10-10 01:00:00,57.54,57.54,57.26,57.34,2376.72
2019-10-10 00:00:00,57.39,57.66,57.39,57.54,4257.8
2019-10-09 23:00:00,57.38,57.79,57.38,57.39,9320.75
2019-10-09 22:00:00,57.35,57.69,57.3,57.38,1037.56
2019-10-09 21:00:00,57.1,57.54,57.1,57.35,10129.99
2019-10-09 20:00:00,57.0,57.76,57.0,57.1,23525.11
2019-10-09 19:00:00,57.6,57.6,56.85,57.0,16140.82
2019-10-09 18:00:00,57.25,57.6,57.11,57.6,14196.45
2019-10-09 17:00:00,57.3,57.48,56.8,57.25,34995.43
2019-10-09 16:00:00,56.53,57.45,56.45,57.3,71965.88
2019-10-09 15:00:00,56.73,57.14,56.45,56.53,24132.88
2019-10-09 14:00:00,56.01,58.6,56.01,56.73,135228.31
2019-10-09 13:00:00,55.56,56.05,55.56,56.01,5003.75
2019-10-09 12:00:00,56.03,56.09,55.56,55.56,3871.74
2019-10-09 11:00:00,56.15,56.18,55.84,56.03,5390.72
2019-10-09 10:00:00,56.41,56.57,56.15,56.15,9870.58
2019-10-09 09:00:00,56.17,56.47,56.11,56.41,10839.74
2019-10-09 08:00:00,55.79,56.17,55.64,56.17,4525.1
2019-10-09 07:00:00,55.6,55.89,55.59,55.79,5415.99
2019-10-09 06:00:00,55.38,55.63,55.25,55.6,2150.03
2019-10-09 05:00:00,55.12,55.48,55.12,55.38,1835.53
2019-10-09 04:00:00,55.25,55.39,55.11,55.12,4569.41
2019-10-09 03:00:00,55.41,55.51,55.23,55.25,2845.27
2019-10-09 02:00:00,55.44,55.44,55.33,55.41,710.92
2019-10-09 01:00:00,55.47,55.62,55.44,55.44,1199.98
2019-10-09 00:00:00,55.89,55.89,55.34,55.47,1702.5
2019-10-08 23:00:00,55.6,55.89,55.6,55.89,659.86
2019-10-08 22:00:00,55.51,55.88,55.43,55.6,4491.75
2019-10-08 21:00:00,55.41,55.72,55.34,55.51,1491.38
2019-10-08 20:00:00,55.63,55.81,55.3,55.41,2331.09
2019-10-08 19:00:00,55.76,55.85,55.47,55.63,753.79
2019-10-08 18:00:00,55.42,55.79,55.38,55.76,10736.31
2019-10-08 17:00:00,55.55,55.68,55.39,55.42,957.54
2019-10-08 16:00:00,55.42,55.76,55.38,55.55,14486.47
2019-10-08 15:00:00,55.33,55.67,55.3,55.42,3231.27
2019-10-08 14:00:00,55.54,55.54,55.19,55.33,5989.24
2019-10-08 13:00:00,56.33,56.44,55.27,55.54,21709.14
2019-10-08 12:00:00,56.24,56.47,55.94,56.33,4541.38
2019-10-08 11:00:00,56.0,56.4,56.0,56.24,4304.48
2019-10-08 10:00:00,56.1,56.4,56.0,56.0,2683.81
2019-10-08 09:00:00,56.24,56.3,56.0,56.1,14339.43
2019-10-08 08:00:00,56.32,56.54,56.24,56.24,19591.2
2019-10-08 07:00:00,56.64,56.7,56.27,56.32,1280.22
2019-10-08 06:00:00,56.52,56.65,56.35,56.64,1211.41
2019-10-08 05:00:00,56.77,56.77,56.49,56.52,480.62
2019-10-08 04:00:00,56.83,56.97,56.68,56.77,1006.94
2019-10-08 03:00:00,56.94,56.95,56.61,56.83,2322.23
2019-10-08 02:00:00,56.98,57.23,56.69,56.94,18808.54
2019-10-08 01:00:00,56.51,57.05,56.46,56.98,12902.7
2019-10-08 00:00:00,56.29,56.56,56.27,56.51,3716.61
2019-10-07 23:00:00,56.48,56.86,56.29,56.29,14750.58
2019-10-07 22:00:00,56.33,56.56,56.31,56.48,1447.16
2019-10-07 21:00:00,56.5,56.78,56.24,56.33,11284.64
2019-10-07 20:00:00,56.92,57.0,56.5,56.5,4388.14
2019-10-07 19:00:00,57.09,57.2,56.85,56.92,12616.41
2019-10-07 18:00:00,57.15,57.35,57.0,57.09,19338.24
2019-10-07 17:00:00,57.3,57.45,57.01,57.15,43341.22
2019-10-07 16:00:00,56.75,57.38,56.46,57.3,27676.54
2019-10-07 15:00:00,56.55,56.89,56.18,56.75,24719.25
2019-10-07 14:00:00,56.93,57.25,56.55,56.55,8958.94
2019-10-07 13:00:00,56.94,57.27,56.7,56.93,40444.41
2019-10-07 12:00:00,56.12,57.14,56.12,56.94,28332.44
2019-10-07 11:00:00,55.89,56.22,55.89,56.12,1469.77
2019-10-07 10:00:00,55.19,56.04,55.19,55.89,12017.68
2019-10-07 09:00:00,55.2,55.45,54.92,55.19,9728.09
2019-10-07 08:00:00,55.16,55.66,55.08,55.2,4321.3
2019-10-07 07:00:00,55.11,55.4,55.11,55.16,3602.58
2019-10-07 06:00:00,54.93,55.11,54.77,55.11,592.34
2019-10-07 05:00:00,55.05,55.05,54.73,54.93,326.29
2019-10-07 04:00:00,55.04,55.06,55.03,55.05,4822.34
2019-10-07 03:00:00,54.73,55.38,54.73,55.04,5465.19
2019-10-07 02:00:00,54.47,54.94,54.47,54.73,858.19
2019-10-07 01:00:00,54.66,54.68,54.47,54.47,903.9
2019-10-07 00:00:00,54.9,54.9,54.32,54.66,2346.3
2019-10-06 23:00:00,54.84,54.9,54.52,54.9,1294.85
2019-10-06 22:00:00,54.95,55.0,54.58,54.84,10201.87
2019-10-06 21:00:00,55.04,55.12,54.81,54.95,4620.34
2019-10-06 20:00:00,54.98,55.2,54.88,55.04,5224.63
2019-10-06 19:00:00,54.59,54.99,54.39,54.98,6781.19
2019-10-06 18:00:00,55.7,55.75,54.41,54.59,48724.23
2019-10-06 17:00:00,55.67,55.92,55.57,55.7,1946.12
2019-10-06 16:00:00,55.94,55.94,55.58,55.67,575.45
2019-10-06 15:00:00,55.68,56.3,55.68,55.94,6763.8
2019-10-06 14:00:00,55.48,55.79,55.39,55.68,1211.33
2019-10-06 13:00:00,55.55,55.84,55.36,55.48,9583.73
2019-10-06 12:00:00,56.09,56.2,55.55,55.55,2547.86
2019-10-06 11:00:00,55.77,56.17,55.56,56.09,9930.05
2019-10-06 10:00:00,55.63,55.82,55.63,55.77,16.47
2019-10-06 09:00:00,55.52,55.79,55.51,55.63,4672.88
2019-10-06 08:00:00,55.82,55.83,55.52,55.52,13811.29
2019-10-06 07:00:00,56.17,56.17,55.82,55.82,3266.73
2019-10-06 06:00:00,56.26,56.43,55.92,56.17,6857.28
2019-10-06 05:00:00,56.47,56.47,56.26,56.26,2223.63
2019-10-06 04:00:00,56.37,56.49,56.28,56.47,3068.51
2019-10-06 03:00:00,56.25,56.37,56.25,56.37,395.54
2019-10-06 02:00:00,56.25,56.33,56.01,56.25,6471.18
2019-10-06 01:00:00,56.63,56.72,56.25,56.25,2645.99
2019-10-06 00:00:00,56.61,56.7,56.61,56.63,2334.43
2019-10-05 23:00:00,56.52,56.65,56.52,56.61,1175.92
2019-10-05 22:00:00,56.56,56.68,56.46,56.52,5317.58
2019-10-05 21:00:00,56.27,56.87,56.21,56.56,1450.18
2019-10-05 20:00:00,56.2,56.33,56.15,56.27,2904.93
2019-10-05 19:00:00,56.37,56.39,56.17,56.2,531.53
2019-10-05 18:00:00,56.19,56.37,56.19,56.37,5.636
2019-10-05 17:00:00,56.31,56.31,56.19,56.19,26.81
2019-10-05 16:00:00,56.86,56.86,56.16,56.31,2000.72
2019-10-05 15:00:00,56.26,56.88,56.1,56.86,4376.63
2019-10-05 14:00:00,56.66,56.66,56.08,56.26,14235.88
2019-10-05 13:00:00,55.93,56.66,55.57,56.66,16177.86
2019-10-05 12:00:00,55.92,56.25,55.85,55.93,15546.92
2019-10-05 11:00:00,56.05,56.05,55.8,55.92,6350.18
2019-10-05 10:00:00,56.21,56.21,55.94,56.05,6176.16
2019-10-05 09:00:00,56.3,56.31,56.12,56.21,6303.52
2019-10-05 08:00:00,56.3,56.3,56.17,56.3,992.04
2019-10-05 07:00:00,56.67,56.67,56.3,56.3,271.42
2019-10-05 06:00:00,56.21,56.92,56.21,56.67,4332.77
2019-10-05 05:00:00,56.96,57.43,56.21,56.21,6399.47
2019-10-05 04:00:00,56.4,56.96,56.23,56.96,17660.11
2019-10-05 03:00:00,55.78,56.76,55.78,56.4,10337.94
2019-10-05 02:00:00,55.55,56.27,55.55,55.78,4039.46
2019-10-05 01:00:00,56.56,56.57,55.45,55.55,17607.87
2019-10-05 00:00:00,57.3,58.12,56.56,56.56,28421.56
2019-10-04 23:00:00,57.5,57.64,57.29,57.3,6020.38
2019-10-04 22:00:00,57.48,57.59,57.48,57.5,13181.07
2019-10-04 21:00:00,57.42,57.65,57.39,57.48,2414.44
2019-10-04 20:00:00,57.62,57.92,57.39,57.42,12767.08
2019-10-04 19:00:00,57.85,57.9,57.62,57.62,452.62
2019-10-04 18:00:00,57.67,57.85,57.47,57.85,8873.04
2019-10-04 17:00:00,57.98,57.98,57.36,57.67,24457.71
2019-10-04 16:00:00,57.63,57.98,56.97,57.98,38585.85
2019-10-04 15:00:00,57.25,57.86,57.25,57.63,83476.63
2019-10-04 14:00:00,56.4,57.42,56.27,57.25,50063.26
2019-10-04 13:00:00,55.81,56.61,55.81,56.4,10078.15
2019-10-04 12:00:00,55.76,56.2,55.62,55.81,29210.19
2019-10-04 11:00:00,55.63,55.85,55.4,55.76,10565.26
2019-10-04 10:00:00,55.38,55.63,55.38,55.63,222.53
2019-10-04 09:00:00,55.16,55.41,55.16,55.38,220.66
2019-10-04 08:00:00,55.7,55.7,55.16,55.16,2582.42
2019-10-04 07:00:00,55.42,55.7,55.42,55.7,1682.08
2019-10-04 06:00:00,55.04,55.46,55.04,55.42,2667.08
2019-10-04 05:00:00,54.56,55.18,54.01,55.04,21223.58
2019-10-04 04:00:00,55.9,55.9,54.55,54.56,29745.14
2019-10-04 03:00:00,57.06,57.47,55.75,55.9,25275.85
2019-10-04 02:00:00,57.21,57.46,56.83,57.06,13294.39
2019-10-04 01:00:00,56.19,57.46,56.19,57.21,23159.98
2019-10-04 00:00:00,56.39,56.7,55.98,56.19,14384.2
2019-10-03 23:00:00,56.23,56.79,56.23,56.39,4416.08
2019-10-03 22:00:00,56.73,57.46,55.83,56.23,179139.85
2019-10-03 21:00:00,55.45,57.3,55.26,56.73,232957.57
2019-10-03 20:00:00,55.63,55.92,55.28,55.45,8985.9
2019-10-03 19:00:00,55.32,55.65,55.16,55.63,4220.33
2019-10-03 18:00:00,55.59,55.64,55.26,55.32,876.1
2019-10-03 17:00:00,55.75,55.81,55.37,55.59,7888.27
2019-10-03 16:00:00,55.04,55.89,55.0,55.75,9881.19
2019-10-03 15:00:00,54.39,55.76,54.39,55.04,16936.11
2019-10-03 14:00:00,55.41,55.41,54.39,54.39,43089.05
2019-10-03 13:00:00,55.59,55.59,55.4,55.41,548.5
2019-10-03 12:00:00,55.4,55.7,55.39,55.59,2579.7
2019-10-03 11:00:00,55.62,55.62,55.31,55.4,5995.27
2019-10-03 10:00:00,56.08,56.08,55.43,55.62,10673.8
2019-10-03 09:00:00,56.32,56.37,55.89,56.08,6398.0
2019-10-03 08:00:00,56.16,56.35,56.07,56.32,4472.24
2019-10-03 07:00:00,56.29,56.61,56.16,56.16,8169.09
2019-10-03 06:00:00,56.08,56.39,55.9,56.29,6363.9
2019-10-03 05:00:00,56.34,56.38,56.08,56.08,1316.29
2019-10-03 04:00:00,56.33,56.5,56.18,56.34,7852.04
2019-10-03 03:00:00,55.87,56.33,55.87,56.33,1509.92
2019-10-03 02:00:00,56.07,56.07,55.87,55.87,842.46
2019-10-03 01:00:00,56.07,56.19,55.91,56.07,3014.37
2019-10-03 00:00:00,56.23,56.4,56.0,56.07,5577.14
2019-10-02 23:00:00,55.6,56.31,55.6,56.23,2367.32
2019-10-02 22:00:00,55.58,55.7,55.44,55.6,1742.54
2019-10-02 21:00:00,55.27,55.6,55.2,55.58,5768.37
2019-10-02 20:00:00,56.39,56.49,54.93,55.27,28519.04
2019-10-02 19:00:00,56.13,56.39,55.93,56.39,4963.03
2019-10-02 18:00:00,56.16,56.31,55.99,56.13,2427.12
2019-10-02 17:00:00,56.41,56.55,55.38,56.16,19040.05
2019-10-02 16:00:00,56.03,57.08,55.96,56.41,16325.06
2019-10-02 15:00:00,55.98,56.5,55.64,56.03,10030.55
2019-10-02 14:00:00,56.18,56.31,55.98,55.98,4356.06
2019-10-02 13:00:00,56.18,56.49,56.16,56.18,3910.12
2019-10-02 12:00:00,56.32,56.43,56.0,56.18,5676.0
2019-10-02 11:00:00,55.82,56.36,55.53,56.32,4218.25
2019-10-02 10:00:00,55.39,55.91,55.26,55.82,24319.17
2019-10-02 09:00:00,55.17,55.5,55.17,55.39,1795.95
2019-10-02 08:00:00,55.0,55.61,54.9,55.17,11569.15
2019-10-02 07:00:00,55.06,55.43,54.97,55.0,9853.72
2019-10-02 06:00:00,54.67,55.44,54.67,55.06,3799.68
2019-10-02 05:00:00,55.19,55.19,54.65,54.67,3872.13
2019-10-02 04:00:00,55.36,55.43,55.1,55.19,1265.81
2019-10-02 03:00:00,55.58,55.58,55.25,55.36,4145.84
2019-10-02 02:00:00,55.82,55.91,55.25,55.58,4629.37
2019-10-02 01:00:00,55.87,55.96,55.72,55.82,2346.49
2019-10-02 00:00:00,55.94,56.16,55.69,55.87,1010.8
2019-10-01 23:00:00,56.42,56.47,55.72,55.94,8281.31
2019-10-01 22:00:00,56.05,56.42,55.8,56.42,9681.04
2019-10-01 21:00:00,56.23,56.59,56.0,56.05,9380.29
2019-10-01 20:00:00,56.75,56.85,55.6,56.23,19270.07
2019-10-01 19:00:00,56.94,57.03,56.46,56.75,8341.51
2019-10-01 18:00:00,56.84,57.44,56.76,56.94,1926.96
2019-10-01 17:00:00,58.12,58.12,56.58,56.84,36532.91
2019-10-01 16:00:00,57.72,58.39,57.4,58.12,3188.76
2019-10-01 15:00:00,57.44,57.72,57.3,57.72,2359.15
2019-10-01 14:00:00,57.67,57.74,57.44,57.44,3845.84
2019-10-01 13:00:00,57.65,57.9,57.37,57.67,7582.62
2019-10-01 12:00:00,57.56,58.43,57.29,57.65,15243.99
2019-10-01 11:00:00,57.1,57.8,57.03,57.56,14212.04
2019-10-01 10:00:00,57.1,57.67,57.08,57.1,7667.56
2019-10-01 09:00:00,57.84,57.84,57.07,57.1,12203.02
2019-10-01 08:00:00,57.9,58.18,57.61,57.84,16489.11
2019-10-01 07:00:00,58.06,58.14,57.58,57.9,5510.42
2019-10-01 06:00:00,57.53,58.48,57.36,58.06,128256.38
2019-10-01 05:00:00,57.73,57.8,57.3,57.53,1066.72
2019-10-01 04:00:00,57.54,57.93,57.54,57.73,3556.9
2019-10-01 03:00:00,57.71,58.31,57.53,57.54,7772.12
2019-10-01 02:00:00,57.27,58.0,56.96,57.71,24437.21
2019-10-01 01:00:00,56.56,57.27,56.32,57.27,4175.75
2019-10-01 00:00:00,57.01,57.13,56.5,56.56,4368.04
2019-09-30 23:00:00,56.46,57.23,56.38,57.01,3146.5
2019-09-30 22:00:00,56.34,56.77,56.3,56.46,6613.18
2019-09-30 21:00:00,56.34,56.54,56.14,56.34,4702.7
2019-09-30 20:00:00,56.94,56.94,56.04,56.34,14437.25
2019-09-30 19:00:00,56.85,57.01,56.5,56.94,6737.21
2019-09-30 18:00:00,57.04,57.16,56.76,56.85,5353.7
2019-09-30 17:00:00,57.03,57.28,56.73,57.04,5234.76
2019-09-30 16:00:00,57.27,57.74,56.63,57.03,7758.0
2019-09-30 15:00:00,57.12,57.53,56.8,57.27,24244.41
2019-09-30 14:00:00,56.29,57.28,56.14,57.12,33377.43
2019-09-30 13:00:00,55.62,56.54,55.51,56.29,17819.65
2019-09-30 12:00:00,55.6,55.9,55.37,55.62,5936.37
2019-09-30 11:00:00,55.48,56.22,55.32,55.6,6614.29
2019-09-30 10:00:00,55.62,55.96,55.03,55.48,13858.45
2019-09-30 09:00:00,54.3,55.62,53.91,55.62,32377.67
2019-09-30 08:00:00,54.16,54.51,54.02,54.3,2239.24
2019-09-30 07:00:00,53.6,54.29,53.5,54.16,9493.44
2019-09-30 06:00:00,54.96,54.96,53.57,53.6,19621.71
2019-09-30 05:00:00,54.57,55.3,54.57,54.96,2283.59
2019-09-30 04:00:00,56.1,56.1,54.1,54.57,51633.58
2019-09-30 03:00:00,55.9,56.24,55.83,56.1,2731.35
2019-09-30 02:00:00,56.19,56.2,55.85,55.9,2152.55
2019-09-30 01:00:00,56.14,56.51,56.1,56.19,2175.8
2019-09-30 00:00:00,56.13,56.35,55.99,56.14,3251.88
2019-09-29 23:00:00,56.27,56.53,56.1,56.13,542.4
2019-09-29 22:00:00,56.08,56.49,55.94,56.27,4003.15
2019-09-29 21:00:00,55.64,56.19,55.64,56.08,5687.84
2019-09-29 20:00:00,55.4,55.87,55.06,55.64,4203.4
2019-09-29 19:00:00,55.4,55.78,54.98,55.4,12057.27
2019-09-29 18:00:00,55.75,55.75,55.4,55.4,7963.09
2019-09-29 17:00:00,55.64,55.82,55.61,55.75,2892.34
2019-09-29 16:00:00,55.31,55.97,55.11,55.64,3456.35
2019-09-29 15:00:00,54.73,55.44,54.72,55.31,4424.77
2019-09-29 14:00:00,55.19,55.55,54.73,54.73,10486.7
2019-09-29 13:00:00,55.2,55.37,54.99,55.19,1592.16
2019-09-29 12:00:00,55.9,55.93,54.6,55.2,15660.87
2019-09-29 11:00:00,55.98,56.01,55.75,55.9,2296.84
2019-09-29 10:00:00,56.0,56.2,55.88,55.98,2116.4
2019-09-29 09:00:00,56.39,56.75,56.0,56.0,11405.15
2019-09-29 08:00:00,56.32,56.75,56.2,56.39,1695.1
2019-09-29 07:00:00,56.75,56.75,56.32,56.32,1741.15
2019-09-29 06:00:00,56.96,56.96,56.61,56.75,9995.73
2019-09-29 05:00:00,57.09,57.09,56.78,56.96,1179.42
2019-09-29 04:00:00,57.16,57.31,57.02,57.09,4190.61
2019-09-29 03:00:00,57.42,57.42,57.16,57.16,2326.85
2019-09-29 02:00:00,57.51,57.58,57.41,57.42,3620.4
2019-09-29 01:00:00,57.69,57.69,57.51,57.51,890.03
2019-09-29 00:00:00,57.97,57.97,57.58,57.69,1962.24
2019-09-28 23:00:00,57.87,57.97,57.55,57.97,922.76
2019-09-28 22:00:00,57.33,58.97,57.08,57.87,25893.81
2019-09-28 21:00:00,57.35,57.74,57.32,57.33,953.84
2019-09-28 20:00:00,57.54,57.54,57.2,57.35,17236.88
2019-09-28 19:00:00,57.55,57.55,57.34,57.54,2644.64
2019-09-28 18:00:00,57.43,57.59,57.39,57.55,2572.59
2019-09-28 17:00:00,57.34,57.57,57.18,57.43,1948.65
2019-09-28 16:00:00,57.0,57.49,56.73,57.34,3244.04
2019-09-28 15:00:00,56.93,57.0,56.38,57.0,29959.16
2019-09-28 14:00:00,57.24,57.33,56.82,56.93,2510.96
2019-09-28 13:00:00,56.97,57.29,56.74,57.24,3488.64
2019-09-28 12:00:00,57.31,57.39,56.72,56.97,7476.89
2019-09-28 11:00:00,57.69,57.69,57.25,57.31,6670.31
2019-09-28 10:00:00,57.93,58.13,57.6,57.69,4575.98
2019-09-28 09:00:00,57.68,58.01,57.68,57.93,5550.78
2019-09-28 08:00:00,58.12,58.12,57.67,57.68,3920.27
2019-09-28 07:00:00,57.64,58.12,57.64,58.12,15883.03
2019-09-28 06:00:00,57.64,58.33,57.52,57.64,33281.51
2019-09-28 05:00:00,57.83,58.0,57.46,57.64,17948.6
2019-09-28 04:00:00,57.84,57.87,57.7,57.83,1909.99
2019-09-28 03:00:00,57.8,57.88,57.63,57.84,2237.18
2019-09-28 02:00:00,57.78,57.81,57.46,57.8,810.43
2019-09-28 01:00:00,57.72,58.08,57.72,57.78,1585.0
2019-09-28 00:00:00,57.73,57.8,57.55,57.72,610.31
2019-09-27 23:00:00,57.86,57.86,57.58,57.73,2208.33
2019-09-27 22:00:00,57.86,58.49,57.79,57.86,7422.39
2019-09-27 21:00:00,57.1,58.62,57.1,57.86,25447.98
2019-09-27 20:00:00,56.83,57.3,56.7,57.1,1738.33
2019-09-27 19:00:00,56.9,57.07,56.63,56.83,5673.51
2019-09-27 18:00:00,56.79,57.09,56.79,56.9,23635.43
2019-09-27 17:00:00,56.63,56.99,56.53,56.79,3052.37
2019-09-27 16:00:00,56.03,56.96,56.02,56.63,14179.7
2019-09-27 15:00:00,56.61,56.67,55.35,56.03,24929.14
2019-09-27 14:00:00,56.56,57.58,56.47,56.61,22681.57
2019-09-27 13:00:00,56.1,56.8,56.1,56.56,4973.0
2019-09-27 12:00:00,56.72,57.1,56.1,56.1,7368.46
2019-09-27 11:00:00,57.92,57.92,56.55,56.72,11885.19
2019-09-27 10:00:00,57.78,58.08,57.78,57.92,5236.37
2019-09-27 09:00:00,58.11,58.2,57.45,57.78,7602.31
2019-09-27 08:00:00,57.5,58.11,57.5,58.11,4332.25
2019-09-27 07:00:00,57.3,57.86,57.23,57.5,3263.15
2019-09-27 06:00:00,56.55,57.51,56.45,57.3,6905.74
2019-09-27 05:00:00,56.71,56.97,56.47,56.55,10563.3
2019-09-27 04:00:00,57.01,58.3,56.55,56.71,340068.1
2019-09-27 03:00:00,56.88,59.32,56.12,57.01,334021.53
2019-09-27 02:00:00,56.69,57.28,56.69,56.88,4259.43
2019-09-27 01:00:00,56.68,56.89,56.53,56.69,645.77
2019-09-27 00:00:00,57.5,57.75,56.5,56.68,4021.68
2019-09-26 23:00:00,58.01,58.03,57.5,57.5,876.56
2019-09-26 22:00:00,57.32,58.01,57.07,58.01,6502.97
2019-09-26 21:00:00,58.03,58.03,57.15,57.32,6152.8
2019-09-26 20:00:00,57.78,58.2,57.71,58.03,6878.23
2019-09-26 19:00:00,57.48,57.98,57.3,57.78,16781.0
2019-09-26 18:00:00,56.05,57.64,56.05,57.48,43433.85
2019-09-26 17:00:00,56.12,56.16,55.43,56.05,7731.29
2019-09-26 16:00:00,56.32,56.45,54.66,56.12,45871.73
2019-09-26 15:00:00,57.85,58.13,55.73,56.32,70445.97
2019-09-26 14:00:00,57.53,58.62,57.16,57.85,59041.28
2019-09-26 13:00:00,59.13,59.24,56.56,57.53,53876.48
2019-09-26 12:00:00,58.59,60.0,58.45,59.13,30498.39
2019-09-26 11:00:00,58.57,59.73,58.39,58.59,22336.19
2019-09-26 10:00:00,59.0,59.0,58.35,58.57,8554.1
2019-09-26 09:00:00,58.59,60.17,58.59,59.0,40569.62
2019-09-26 08:00:00,58.0,59.41,58.0,58.59,32169.71
2019-09-26 07:00:00,58.39,58.39,58.0,58.0,16451.03
2019-09-26 06:00:00,57.98,58.54,57.87,58.39,8405.07
2019-09-26 05:00:00,57.94,58.31,57.73,57.98,8186.94
2019-09-26 04:00:00,57.97,58.0,57.85,57.94,11121.44
2019-09-26 03:00:00,58.15,58.24,57.95,57.97,7456.79
2019-09-26 02:00:00,58.16,58.3,57.73,58.15,6241.24
2019-09-26 01:00:00,58.79,58.91,57.83,58.16,11346.3
2019-09-26 00:00:00,60.04,60.18,58.71,58.79,4038.84
2019-09-25 23:00:00,59.37,60.16,58.8,60.04,6938.55
2019-09-25 22:00:00,60.65,60.65,59.37,59.37,2879.73
2019-09-25 21:00:00,60.47,60.98,60.21,60.65,3753.91
2019-09-25 20:00:00,59.35,60.47,59.35,60.47,8414.87
2019-09-25 19:00:00,59.41,59.63,59.25,59.35,1006.43
2019-09-25 18:00:00,59.56,59.62,59.26,59.41,1933.06
2019-09-25 17:00:00,59.02,59.58,58.95,59.56,2799.67
2019-09-25 16:00:00,58.86,59.24,58.3,59.02,5196.4
2019-09-25 15:00:00,59.01,60.05,58.61,58.86,52412.62
2019-09-25 14:00:00,58.28,59.01,58.28,59.01,38687.16
2019-09-25 13:00:00,58.41,58.66,58.07,58.28,2535.58
2019-09-25 12:00:00,58.67,58.78,57.74,58.41,14398.94
2019-09-25 11:00:00,58.85,58.98,58.46,58.67,1580.01
2019-09-25 10:00:00,58.45,58.97,58.19,58.85,13664.71
2019-09-25 09:00:00,58.5,58.85,58.11,58.45,78708.35
2019-09-25 08:00:00,58.67,59.2,57.9,58.5,34737.51
2019-09-25 07:00:00,60.29,60.29,58.67,58.67,11957.55
2019-09-25 06:00:00,59.45,60.43,58.89,60.29,15035.88
2019-09-25 05:00:00,60.53,60.75,59.35,59.45,59090.61
2019-09-25 04:00:00,61.29,61.29,57.63,60.53,78261.41
2019-09-25 03:00:00,61.04,61.29,60.1,61.29,7478.28
2019-09-25 02:00:00,60.21,61.21,59.33,61.04,3168.17
2019-09-25 01:00:00,60.12,60.52,59.77,60.21,2518.39
2019-09-25 00:00:00,58.9,60.65,58.9,60.12,3497.9
2019-09-24 23:00:00,59.97,60.65,58.64,58.9,4601.39
2019-09-24 22:00:00,59.76,60.59,59.76,59.97,10170.17
2019-09-24 21:00:00,59.46,60.13,58.48,59.76,19847.09
2019-09-24 20:00:00,59.36,59.96,56.68,59.46,224599.28
2019-09-24 19:00:00,59.47,60.59,58.0,59.36,415605.12
2019-09-24 18:00:00,65.41,65.6,59.47,59.47,264826.61
2019-09-24 17:00:00,65.39,65.97,65.1,65.41,12308.52
2019-09-24 16:00:00,66.49,67.19,65.24,65.39,48736.97
2019-09-24 15:00:00,66.71,67.18,66.05,66.49,81847.7
2019-09-24 14:00:00,67.32,67.96,66.4,66.71,13910.47
2019-09-24 13:00:00,67.77,68.09,67.12,67.32,19243.7
2019-09-24 12:00:00,68.54,68.67,67.51,67.77,11688.93
2019-09-24 11:00:00,68.6,68.9,67.62,68.54,18246.04
2019-09-24 10:00:00,68.45,68.69,68.33,68.6,5342.73
2019-09-24 09:00:00,68.36,68.63,68.25,68.45,2017.31
2019-09-24 08:00:00,68.61,68.9,68.18,68.36,2665.7
2019-09-24 07:00:00,68.72,68.74,68.32,68.61,7084.55
2019-09-24 06:00:00,68.91,69.89,68.5,68.72,11032.34
2019-09-24 05:00:00,68.63,68.93,68.48,68.91,16689.72
2019-09-24 04:00:00,68.55,68.89,68.38,68.63,6626.84
2019-09-24 03:00:00,68.8,69.07,68.55,68.55,2251.2
2019-09-24 02:00:00,70.14,70.21,68.8,68.8,26137.0
2019-09-24 01:00:00,69.46,70.14,69.38,70.14,4184.39
2019-09-24 00:00:00,68.56,69.62,68.11,69.46,9646.84
2019-09-23 23:00:00,68.73,68.97,68.33,68.56,9946.06
2019-09-23 22:00:00,68.83,68.93,68.1,68.73,16156.13
2019-09-23 21:00:00,69.99,69.99,68.35,68.83,85693.79
2019-09-23 20:00:00,70.51,70.8,69.99,69.99,11616.99
2019-09-23 19:00:00,70.15,70.72,70.15,70.51,4284.98
2019-09-23 18:00:00,70.31,70.43,69.95,70.15,2204.47
2019-09-23 17:00:00,70.37,70.41,70.0,70.31,25916.54
2019-09-23 16:00:00,70.76,70.76,70.04,70.37,17307.52
2019-09-23 15:00:00,71.35,71.46,70.54,70.76,7288.71
2019-09-23 14:00:00,71.1,71.59,69.12,71.35,64536.17
2019-09-23 13:00:00,70.96,71.51,70.88,71.1,20517.99
2019-09-23 12:00:00,71.34,71.36,70.94,70.96,3699.61
2019-09-23 11:00:00,71.32,71.42,71.2,71.34,9921.9
2019-09-23 10:00:00,71.39,71.5,71.25,71.32,13119.22
2019-09-23 09:00:00,71.46,71.46,71.28,71.39,6464.43
2019-09-23 08:00:00,71.23,71.47,70.63,71.46,17637.39
2019-09-23 07:00:00,71.1,71.4,71.03,71.23,9499.34
2019-09-23 06:00:00,71.23,71.26,71.0,71.1,8123.61
2019-09-23 05:00:00,71.24,71.37,71.2,71.23,2594.95
2019-09-23 04:00:00,72.46,72.46,71.06,71.24,16816.34
2019-09-23 03:00:00,72.14,72.46,72.0,72.46,3877.04
2019-09-23 02:00:00,72.27,72.5,72.05,72.14,196.43
2019-09-23 01:00:00,72.36,72.57,72.03,72.27,6155.72
2019-09-23 00:00:00,73.32,73.32,72.36,72.36,1902.79
2019-09-22 23:00:00,72.98,73.42,72.75,73.32,5705.73
2019-09-22 22:00:00,72.66,73.64,72.54,72.98,157384.72
2019-09-22 21:00:00,72.63,72.72,72.25,72.66,1106.4
2019-09-22 20:00:00,72.15,72.81,72.15,72.63,873.24
2019-09-22 19:00:00,72.14,72.33,72.14,72.15,488.93
2019-09-22 18:00:00,72.03,72.44,71.87,72.14,7324.22
2019-09-22 17:00:00,72.37,72.48,72.03,72.03,805.28
2019-09-22 16:00:00,72.49,72.73,71.96,72.37,2632.01
2019-09-22 15:00:00,72.9,72.97,71.76,72.49,20699.42
2019-09-22 14:00:00,73.63,73.63,72.9,72.9,11092.88
2019-09-22 13:00:00,74.09,74.17,73.1,73.63,21308.65
2019-09-22 12:00:00,73.64,74.26,73.64,74.09,22380.68
2019-09-22 11:00:00,73.55,73.84,73.47,73.64,7830.91
2019-09-22 10:00:00,73.31,73.55,73.2,73.55,8768.16
2019-09-22 09:00:00,73.06,73.62,73.06,73.31,19183.12
2019-09-22 08:00:00,73.2,73.6,73.06,73.06,4536.91
2019-09-22 07:00:00,73.33,73.74,73.07,73.2,21107.59
2019-09-22 06:00:00,73.38,73.71,73.32,73.33,12191.98
2019-09-22 05:00:00,72.9,73.38,71.89,73.38,21354.32
2019-09-22 04:00:00,71.39,72.9,71.0,72.9,19552.4
2019-09-22 03:00:00,71.31,71.56,71.3,71.39,3393.06
2019-09-22 02:00:00,71.38,71.96,71.28,71.31,14812.76
2019-09-22 01:00:00,72.75,72.75,71.0,71.38,205737.88
2019-09-22 00:00:00,72.75,72.75,72.3,72.75,8348.26
2019-09-21 23:00:00,72.94,72.94,72.66,72.75,1003.56
2019-09-21 22:00:00,72.78,73.44,72.55,72.94,501.79
2019-09-21 21:00:00,72.71,72.99,72.54,72.78,1628.24
2019-09-21 20:00:00,72.78,73.06,72.71,72.71,1467.29
2019-09-21 19:00:00,73.12,73.12,72.52,72.78,1747.05
2019-09-21 18:00:00,72.68,73.12,72.49,73.12,2410.37
2019-09-21 17:00:00,73.64,73.78,72.44,72.68,6132.53
2019-09-21 16:00:00,73.61,73.83,73.27,73.64,2892.74
2019-09-21 15:00:00,72.68,73.88,72.67,73.61,1931.18
2019-09-21 14:00:00,73.27,73.27,72.51,72.68,10174.39
2019-09-21 13:00:00,73.15,73.41,72.93,73.27,29231.55
2019-09-21 12:00:00,73.95,73.95,72.85,73.15,2093.87
2019-09-21 11:00:00,72.2,74.03,72.2,73.95,34114.17
2019-09-21 10:00:00,72.45,72.95,72.2,72.2,16657.35
2019-09-21 09:00:00,73.06,73.15,72.45,72.45,10988.37
2019-09-21 08:00:00,73.73,73.73,72.92,73.06,21866.11
2019-09-21 07:00:00,73.16,73.92,73.16,73.73,7836.2
2019-09-21 06:00:00,73.32,73.49,72.65,73.16,3484.76
2019-09-21 05:00:00,73.32,73.54,73.15,73.32,727.71
2019-09-21 04:00:00,73.15,73.37,73.06,73.32,4169.01
2019-09-21 03:00:00,73.31,73.53,73.15,73.15,12125.87
2019-09-21 02:00:00,73.39,73.62,73.29,73.31,4319.89
2019-09-21 01:00:00,73.49,73.82,73.39,73.39,9159.45
2019-09-21 00:00:00,74.06,74.07,73.36,73.49,5380.8
2019-09-20 23:00:00,74.51,74.69,73.83,74.06,33475.81
2019-09-20 22:00:00,73.01,74.51,72.81,74.51,14599.94
2019-09-20 21:00:00,73.17,73.17,72.48,73.01,26408.02
2019-09-20 20:00:00,73.66,73.66,73.17,73.17,7626.04
2019-09-20 19:00:00,73.91,73.92,73.5,73.66,8053.28
2019-09-20 18:00:00,73.61,73.92,73.54,73.91,4165.93
2019-09-20 17:00:00,74.42,74.68,73.61,73.61,22447.88
2019-09-20 16:00:00,74.12,75.0,73.99,74.42,14522.84
2019-09-20 15:00:00,75.13,75.6,73.96,74.12,44445.49
2019-09-20 14:00:00,76.86,76.86,74.78,75.13,77060.74
2019-09-20 13:00:00,77.27,77.63,76.81,76.86,10553.96
2019-09-20 12:00:00,76.97,77.77,76.73,77.27,28059.9
2019-09-20 11:00:00,77.87,78.09,76.89,76.97,9936.62
2019-09-20 10:00:00,77.17,78.34,76.57,77.87,33164.6
2019-09-20 09:00:00,76.7,77.46,76.24,77.17,13516.65
2019-09-20 08:00:00,76.45,77.0,76.45,76.7,20910.06
2019-09-20 07:00:00,76.0,77.16,75.97,76.45,25944.18
2019-09-20 06:00:00,75.72,76.09,75.64,76.0,4630.51
2019-09-20 05:00:00,75.91,76.02,75.59,75.72,2717.57
2019-09-20 04:00:00,76.03,76.03,75.87,75.91,2646.42
2019-09-20 03:00:00,75.46,76.23,75.46,76.03,23588.66
2019-09-20 02:00:00,75.94,75.94,75.38,75.46,51206.96
2019-09-20 01:00:00,75.98,76.05,75.63,75.94,3338.49
2019-09-20 00:00:00,75.94,76.41,75.89,75.98,13094.41
2019-09-19 23:00:00,75.74,76.02,75.74,75.94,12165.58
2019-09-19 22:00:00,75.85,76.13,75.35,75.74,39807.82
2019-09-19 21:00:00,75.97,76.41,75.85,75.85,12348.5
2019-09-19 20:00:00,76.52,78.0,75.35,75.97,211452.74
2019-09-19 19:00:00,75.86,76.56,75.86,76.52,2150.38
2019-09-19 18:00:00,75.86,76.04,75.67,75.86,2426.94
2019-09-19 17:00:00,75.72,76.13,75.57,75.86,15308.91
2019-09-19 16:00:00,74.19,76.0,74.12,75.72,42046.57
2019-09-19 15:00:00,74.04,74.22,73.88,74.19,45034.12
2019-09-19 14:00:00,74.81,74.92,73.79,74.04,100422.49
2019-09-19 13:00:00,74.98,75.21,74.81,74.81,11200.77
2019-09-19 12:00:00,75.06,75.28,74.69,74.98,26999.3
2019-09-19 11:00:00,74.05,75.06,74.05,75.06,45414.72
2019-09-19 10:00:00,74.69,74.72,73.8,74.05,8402.7
2019-09-19 09:00:00,74.45,74.73,74.45,74.69,10873.3
2019-09-19 08:00:00,74.28,74.72,74.28,74.45,15519.05
2019-09-19 07:00:00,73.4,74.4,72.93,74.28,73693.37
2019-09-19 06:00:00,73.73,73.73,73.3,73.4,24022.84
2019-09-19 05:00:00,73.4,74.05,73.33,73.73,57444.36
2019-09-19 04:00:00,74.51,74.51,72.64,73.4,105665.53
2019-09-19 03:00:00,76.63,76.63,72.97,74.51,294923.9
2019-09-19 02:00:00,77.83,78.08,76.49,76.63,58533.95
2019-09-19 01:00:00,78.86,78.89,77.28,77.83,54227.71
2019-09-19 00:00:00,81.25,81.78,77.28,78.86,87557.83
2019-09-18 23:00:00,79.65,82.43,78.51,81.25,269392.27
2019-09-18 22:00:00,80.78,81.83,79.26,79.65,85408.63
2019-09-18 21:00:00,78.6,80.8,78.6,80.78,60735.63
2019-09-18 20:00:00,78.17,78.82,77.75,78.6,12963.0
2019-09-18 19:00:00,77.59,78.32,77.49,78.17,11898.07
2019-09-18 18:00:00,77.44,77.92,77.31,77.59,7119.56
2019-09-18 17:00:00,77.34,78.27,77.34,77.44,9566.12
2019-09-18 16:00:00,78.78,79.0,77.33,77.34,33896.84
2019-09-18 15:00:00,78.6,78.91,78.33,78.78,30177.19
2019-09-18 14:00:00,78.14,78.84,78.01,78.6,49554.87
2019-09-18 13:00:00,77.42,78.44,77.41,78.14,33329.98
2019-09-18 12:00:00,78.45,78.45,77.41,77.42,36164.82
2019-09-18 11:00:00,78.35,79.0,78.15,78.45,39266.49
2019-09-18 10:00:00,78.11,78.69,77.94,78.35,40442.07
2019-09-18 09:00:00,78.68,79.28,77.78,78.11,90085.94
2019-09-18 08:00:00,75.41,78.68,75.14,78.68,374790.7
2019-09-18 07:00:00,75.28,75.8,74.88,75.41,66000.57
2019-09-18 06:00:00,74.8,75.28,74.66,75.28,32215.21
2019-09-18 05:00:00,75.35,75.83,74.76,74.8,72036.21
2019-09-18 04:00:00,74.98,75.35,74.75,75.35,151090.93
2019-09-18 03:00:00,75.01,75.15,74.94,74.98,1693.35
2019-09-18 02:00:00,75.38,75.38,74.83,75.01,8518.06
2019-09-18 01:00:00,74.52,75.38,74.52,75.38,16281.78
2019-09-18 00:00:00,74.61,74.61,73.97,74.52,15841.65
2019-09-17 23:00:00,74.83,75.31,73.98,74.61,33265.71
2019-09-17 22:00:00,74.7,74.97,74.5,74.83,38234.78
2019-09-17 21:00:00,75.56,75.58,74.59,74.7,13265.92
2019-09-17 20:00:00,75.01,75.56,75.01,75.56,22202.46
2019-09-17 19:00:00,74.51,75.16,74.51,75.01,12013.18
2019-09-17 18:00:00,74.88,75.08,74.4,74.51,24113.63
2019-09-17 17:00:00,75.0,75.04,74.34,74.88,21484.52
2019-09-17 16:00:00,73.87,75.0,73.75,75.0,79446.96
2019-09-17 15:00:00,74.05,74.05,73.76,73.87,8932.41
2019-09-17 14:00:00,73.9,74.05,73.8,74.05,12503.23
2019-09-17 13:00:00,74.16,74.29,73.87,73.9,50253.28
2019-09-17 12:00:00,73.91,74.22,73.75,74.16,4463.59
2019-09-17 11:00:00,73.8,74.16,73.65,73.91,16851.84
2019-09-17 10:00:00,73.67,73.94,73.67,73.8,5374.13
2019-09-17 09:00:00,73.83,73.83,73.27,73.67,11766.79
2019-09-17 08:00:00,74.74,74.74,73.72,73.83,15410.82
2019-09-17 07:00:00,74.82,74.82,74.56,74.74,5483.22
2019-09-17 06:00:00,74.94,75.0,73.8,74.82,24661.38
2019-09-17 05:00:00,75.42,75.47,74.91,74.94,14931.29
2019-09-17 04:00:00,75.6,75.6,75.32,75.42,3931.68
2019-09-17 03:00:00,75.91,76.01,75.23,75.6,8576.8
2019-09-17 02:00:00,75.47,75.97,74.9,75.91,19195.89
2019-09-17 01:00:00,74.92,76.06,74.78,75.47,7495.13
2019-09-17 00:00:00,75.69,75.75,74.79,74.92,7124.37
2019-09-16 23:00:00,76.46,76.62,75.59,75.69,15640.91
2019-09-16 22:00:00,75.12,76.62,75.06,76.46,54850.42
2019-09-16 21:00:00,74.12,75.37,74.12,75.12,17802.92
2019-09-16 20:00:00,73.78,74.31,73.58,74.12,26964.7
2019-09-16 19:00:00,73.82,73.87,73.64,73.78,4111.17
2019-09-16 18:00:00,73.53,73.9,73.53,73.82,2553.63
2019-09-16 17:00:00,72.83,73.65,72.83,73.53,9702.39
2019-09-16 16:00:00,72.81,72.83,72.33,72.83,7517.64
2019-09-16 15:00:00,72.5,72.94,72.31,72.81,5348.26
2019-09-16 14:00:00,71.79,73.16,71.79,72.5,23838.14
2019-09-16 13:00:00,72.02,72.02,71.63,71.79,21610.8
2019-09-16 12:00:00,73.83,73.83,72.0,72.02,82975.28
2019-09-16 11:00:00,74.4,74.54,73.63,73.83,27593.39
2019-09-16 10:00:00,74.67,74.75,74.12,74.4,25867.31
2019-09-16 09:00:00,75.35,75.41,74.47,74.67,49779.42
2019-09-16 08:00:00,76.45,76.45,75.35,75.35,14246.56
2019-09-16 07:00:00,75.99,76.45,75.8,76.45,4128.96
2019-09-16 06:00:00,75.8,76.15,75.41,75.99,26096.3
2019-09-16 05:00:00,75.96,76.18,75.68,75.8,5258.47
2019-09-16 04:00:00,75.61,76.36,75.61,75.96,7840.32
2019-09-16 03:00:00,76.36,76.45,75.22,75.61,2224.42
2019-09-16 02:00:00,75.93,76.38,75.73,76.36,5225.08
2019-09-16 01:00:00,75.84,76.13,75.71,75.93,3269.17
2019-09-16 00:00:00,75.74,76.18,75.54,75.84,11656.23
2019-09-15 23:00:00,75.49,75.79,75.43,75.74,6482.77
2019-09-15 22:00:00,75.13,75.49,75.1,75.49,1241.56
2019-09-15 21:00:00,75.24,75.36,75.0,75.13,2249.59
2019-09-15 20:00:00,75.32,75.38,75.18,75.24,1088.08
2019-09-15 19:00:00,75.05,75.42,75.03,75.32,6060.41
2019-09-15 18:00:00,75.15,75.26,75.0,75.05,9588.81
2019-09-15 17:00:00,75.15,75.26,75.08,75.15,8700.17
2019-09-15 16:00:00,75.13,75.16,75.08,75.15,2321.49
2019-09-15 15:00:00,74.93,75.15,74.75,75.13,4889.05
2019-09-15 14:00:00,75.01,75.17,74.89,74.93,5826.33
2019-09-15 13:00:00,75.34,75.34,74.88,75.01,24823.63
2019-09-15 12:00:00,75.39,75.39,75.3,75.34,28284.5
2019-09-15 11:00:00,75.4,75.48,75.39,75.39,10108.71
2019-09-15 10:00:00,74.76,75.92,74.76,75.4,45321.72
2019-09-15 09:00:00,75.42,75.55,74.75,74.76,41041.51
2019-09-15 08:00:00,75.64,75.68,75.36,75.42,2614.27
2019-09-15 07:00:00,75.87,75.9,75.49,75.64,10882.28
2019-09-15 06:00:00,75.34,75.96,75.2,75.87,8839.15
2019-09-15 05:00:00,75.51,75.8,75.27,75.34,21213.38
2019-09-15 04:00:00,74.72,76.0,74.6,75.51,110540.41
2019-09-15 03:00:00,74.81,74.81,74.6,74.72,5312.89
2019-09-15 02:00:00,74.75,74.9,74.56,74.81,2690.76
2019-09-15 01:00:00,75.27,75.29,74.37,74.75,19220.81
2019-09-15 00:00:00,76.22,76.78,75.2,75.27,19695.68
2019-09-14 23:00:00,76.1,76.31,76.08,76.22,3023.35
2019-09-14 22:00:00,75.59,76.35,75.55,76.1,7007.33
2019-09-14 21:00:00,76.0,76.33,75.36,75.59,10614.44
2019-09-14 20:00:00,75.7,76.0,75.7,76.0,6254.7
2019-09-14 19:00:00,75.74,75.88,75.64,75.7,6983.93
2019-09-14 18:00:00,75.42,75.94,75.26,75.74,4632.83
2019-09-14 17:00:00,74.91,75.72,74.82,75.42,10177.71
2019-09-14 16:00:00,74.81,75.09,74.67,74.91,3141.05
2019-09-14 15:00:00,74.87,75.13,74.67,74.81,7947.0
2019-09-14 14:00:00,74.86,75.46,74.67,74.87,51469.9
2019-09-14 13:00:00,74.36,75.23,74.08,74.86,3371.98
2019-09-14 12:00:00,74.67,74.92,74.28,74.36,1623.35
2019-09-14 11:00:00,74.76,74.92,74.55,74.67,1262.49
2019-09-14 10:00:00,74.69,74.86,74.55,74.76,2196.12
2019-09-14 09:00:00,74.93,75.28,74.44,74.69,4908.91
2019-09-14 08:00:00,75.93,75.93,74.46,74.93,22016.9
2019-09-14 07:00:00,75.18,75.93,74.97,75.93,2281.7
2019-09-14 06:00:00,74.94,75.68,74.87,75.18,31051.1
2019-09-14 05:00:00,74.75,75.08,74.69,74.94,5726.26
2019-09-14 04:00:00,75.93,76.3,74.72,74.75,23108.26
2019-09-14 03:00:00,76.34,76.68,75.77,75.93,43353.75
2019-09-14 02:00:00,75.66,77.21,75.66,76.34,47975.62
2019-09-14 01:00:00,76.37,76.53,75.52,75.66,11313.29
2019-09-14 00:00:00,77.13,77.13,76.26,76.37,16675.12
2019-09-13 23:00:00,75.07,77.14,74.92,77.13,44533.67
2019-09-13 22:00:00,74.82,75.07,74.68,75.07,3141.73
2019-09-13 21:00:00,74.43,74.82,74.22,74.82,3557.57
2019-09-13 20:00:00,73.21,74.65,72.76,74.43,6455.0
2019-09-13 19:00:00,73.82,73.92,73.13,73.21,11933.87
2019-09-13 18:00:00,73.7,74.15,73.66,73.82,11553.46
2019-09-13 17:00:00,73.87,73.96,73.15,73.7,29257.68
2019-09-13 16:00:00,73.87,74.05,73.59,73.87,1402.69
2019-09-13 15:00:00,73.68,74.12,73.64,73.87,2339.95
2019-09-13 14:00:00,73.85,73.97,73.6,73.68,9442.61
2019-09-13 13:00:00,74.0,74.13,73.8,73.85,2798.72
2019-09-13 12:00:00,73.5,74.0,73.5,74.0,15078.41
2019-09-13 11:00:00,73.15,73.77,72.52,73.5,44074.91
2019-09-13 10:00:00,73.38,73.52,73.15,73.15,2496.35
2019-09-13 09:00:00,73.45,73.48,73.26,73.38,3798.6
2019-09-13 08:00:00,73.67,73.67,73.44,73.45,4845.24
2019-09-13 07:00:00,74.02,74.02,73.48,73.67,3934.32
2019-09-13 06:00:00,73.63,74.25,73.36,74.02,11300.54
2019-09-13 05:00:00,73.88,73.88,73.17,73.63,10588.29
2019-09-13 04:00:00,74.12,74.38,73.88,73.88,2958.23
2019-09-13 03:00:00,73.79,74.32,73.79,74.12,738.45
2019-09-13 02:00:00,73.83,73.97,73.78,73.79,8064.61
2019-09-13 01:00:00,74.27,74.27,73.83,73.83,13444.65
2019-09-13 00:00:00,75.12,75.35,74.17,74.27,38463.81
2019-09-12 23:00:00,75.3,75.47,74.73,75.12,58097.2
2019-09-12 22:00:00,75.46,75.69,75.28,75.3,9895.47
2019-09-12 21:00:00,74.83,75.59,74.74,75.46,20434.72
2019-09-12 20:00:00,74.46,75.1,74.46,74.83,9965.69
2019-09-12 19:00:00,74.17,74.98,74.17,74.46,41351.22
2019-09-12 18:00:00,73.64,74.44,73.64,74.17,10538.71
2019-09-12 17:00:00,73.73,73.78,73.49,73.64,36753.6
2019-09-12 16:00:00,73.49,74.48,73.01,73.73,323421.34
2019-09-12 15:00:00,73.19,73.66,73.16,73.49,9209.35
2019-09-12 14:00:00,73.81,73.81,73.02,73.19,5034.21
2019-09-12 13:00:00,73.47,73.99,73.38,73.81,9518.6
2019-09-12 12:00:00,73.26,73.74,73.22,73.47,6496.65
2019-09-12 11:00:00,72.57,73.32,72.39,73.26,23027.75
2019-09-12 10:00:00,72.28,72.66,72.05,72.57,4842.31
2019-09-12 09:00:00,72.49,72.68,72.28,72.28,10326.89
2019-09-12 08:00:00,72.16,72.6,72.08,72.49,8819.36
2019-09-12 07:00:00,71.86,72.22,71.86,72.16,4788.33
2019-09-12 06:00:00,72.72,72.72,71.63,71.86,17417.41
2019-09-12 05:00:00,72.63,72.98,72.61,72.72,13050.35
2019-09-12 04:00:00,72.26,72.79,72.05,72.63,27820.56
2019-09-12 03:00:00,72.12,72.47,71.9,72.26,16816.34
2019-09-12 02:00:00,72.97,73.12,72.01,72.12,18684.14
2019-09-12 01:00:00,73.67,74.0,72.97,72.97,21195.27
2019-09-12 00:00:00,74.24,74.46,73.56,73.67,20918.56
2019-09-11 23:00:00,73.28,74.24,73.0,74.24,25130.79
2019-09-11 22:00:00,73.5,73.62,73.12,73.28,25775.33
2019-09-11 21:00:00,73.05,73.51,72.66,73.5,16799.71
2019-09-11 20:00:00,73.53,73.81,72.79,73.05,40447.1
2019-09-11 19:00:00,73.36,73.55,73.02,73.53,10793.08
2019-09-11 18:00:00,72.91,73.81,72.9,73.36,21985.75
2019-09-11 17:00:00,73.09,73.35,72.79,72.91,17837.09
2019-09-11 16:00:00,73.91,73.98,73.0,73.09,30124.03
2019-09-11 15:00:00,73.34,73.98,73.23,73.91,68765.6
2019-09-11 14:00:00,73.26,73.49,73.05,73.34,29226.71
2019-09-11 13:00:00,73.26,73.33,72.82,73.26,43005.99
2019-09-11 12:00:00,72.76,73.26,72.66,73.26,15681.62
2019-09-11 11:00:00,72.31,72.87,72.31,72.76,36796.22
2019-09-11 10:00:00,71.05,72.38,71.05,72.31,15874.78
2019-09-11 09:00:00,70.61,71.14,70.48,71.05,21573.47
2019-09-11 08:00:00,70.78,71.0,70.57,70.61,13828.02
2019-09-11 07:00:00,70.45,71.02,70.41,70.78,27317.3
2019-09-11 06:00:00,71.1,71.3,69.73,70.45,33035.44
2019-09-11 05:00:00,71.58,71.75,71.1,71.1,33933.2
2019-09-11 04:00:00,73.12,73.28,71.58,71.58,36770.3
2019-09-11 03:00:00,73.13,74.01,73.11,73.12,27132.05
2019-09-11 02:00:00,73.48,73.72,72.91,73.13,20090.83
2019-09-11 01:00:00,73.93,74.04,73.35,73.48,23769.08
2019-09-11 00:00:00,72.42,74.04,72.22,73.93,30864.91
2019-09-10 23:00:00,72.25,72.84,72.0,72.42,118633.2
2019-09-10 22:00:00,72.1,72.3,72.02,72.25,7483.61
2019-09-10 21:00:00,72.01,72.37,71.78,72.1,15255.14
2019-09-10 20:00:00,72.37,72.37,71.66,72.01,62772.61
2019-09-10 19:00:00,73.2,73.2,71.78,72.37,38455.12
2019-09-10 18:00:00,73.13,73.21,72.85,73.2,15067.1
2019-09-10 17:00:00,73.21,73.21,72.98,73.13,19646.42
2019-09-10 16:00:00,72.82,73.21,72.82,73.21,9365.77
2019-09-10 15:00:00,73.35,73.35,72.71,72.82,19166.53
2019-09-10 14:00:00,73.51,73.64,72.96,73.35,24951.58
2019-09-10 13:00:00,73.92,73.92,73.24,73.51,35738.28
2019-09-10 12:00:00,74.04,74.21,73.66,73.92,74232.3
2019-09-10 11:00:00,73.8,74.35,73.62,74.04,39695.41
2019-09-10 10:00:00,72.32,74.05,72.29,73.8,46892.24
2019-09-10 09:00:00,74.19,74.19,72.1,72.32,132668.81
2019-09-10 08:00:00,74.06,74.38,74.06,74.19,6163.73
2019-09-10 07:00:00,74.75,74.75,74.06,74.06,4638.29
2019-09-10 06:00:00,75.0,75.0,74.65,74.75,2672.81
2019-09-10 05:00:00,75.07,75.11,74.82,75.0,2041.24
2019-09-10 04:00:00,75.54,75.54,75.0,75.07,1662.85
2019-09-10 03:00:00,75.4,75.55,75.32,75.54,1183.5
2019-09-10 02:00:00,75.7,75.72,75.33,75.4,9300.76
2019-09-10 01:00:00,75.96,76.21,75.7,75.7,16194.04
2019-09-10 00:00:00,75.13,76.15,74.92,75.96,2381.5
2019-09-09 23:00:00,75.0,75.39,74.95,75.13,16729.24
2019-09-09 22:00:00,74.65,75.31,74.49,75.0,3908.48
2019-09-09 21:00:00,74.88,74.93,74.6,74.65,6929.76
2019-09-09 20:00:00,74.86,76.27,74.8,74.88,7190.32
2019-09-09 19:00:00,75.32,75.32,74.86,74.86,4476.05
2019-09-09 18:00:00,75.54,75.57,75.1,75.32,5461.62
2019-09-09 17:00:00,75.33,75.86,75.26,75.54,816.69
2019-09-09 16:00:00,76.06,76.18,75.1,75.33,24266.97
2019-09-09 15:00:00,76.44,76.88,76.06,76.06,1258.16
2019-09-09 14:00:00,76.52,76.91,76.43,76.44,3650.21
2019-09-09 13:00:00,77.25,77.25,76.52,76.52,9449.98
2019-09-09 12:00:00,76.93,77.53,76.51,77.25,9820.03
2019-09-09 11:00:00,76.0,77.83,76.0,76.93,48404.96
2019-09-09 10:00:00,76.56,76.56,76.0,76.0,177.81
2019-09-09 09:00:00,76.07,76.86,76.03,76.56,12259.8
2019-09-09 08:00:00,75.62,76.47,75.32,76.07,9363.65
2019-09-09 07:00:00,76.56,76.56,75.4,75.62,7383.7
2019-09-09 06:00:00,76.71,76.71,76.56,76.56,337.81
2019-09-09 05:00:00,76.81,76.93,76.63,76.71,3559.6
2019-09-09 04:00:00,76.35,76.93,76.26,76.81,3258.11
2019-09-09 03:00:00,76.51,76.9,76.24,76.35,11675.18
2019-09-09 02:00:00,77.08,77.08,76.51,76.51,3037.04
2019-09-09 01:00:00,77.24,77.35,77.08,77.08,1426.77
2019-09-09 00:00:00,77.05,77.37,77.04,77.24,926.12
2019-09-08 23:00:00,77.21,77.44,77.01,77.05,1815.73
2019-09-08 22:00:00,76.84,77.27,76.84,77.21,4812.45
2019-09-08 21:00:00,76.32,76.98,76.32,76.84,1738.08
2019-09-08 20:00:00,77.09,77.09,76.31,76.32,7185.56
2019-09-08 19:00:00,76.91,77.1,76.87,77.09,3328.44
2019-09-08 18:00:00,77.15,77.34,76.7,76.91,1157.97
2019-09-08 17:00:00,77.51,77.85,76.92,77.15,3362.7
2019-09-08 16:00:00,77.29,77.93,77.26,77.51,14489.89
2019-09-08 15:00:00,77.3,77.3,77.02,77.29,1107.01
2019-09-08 14:00:00,76.79,77.38,76.7,77.3,2824.7
2019-09-08 13:00:00,76.69,76.8,76.56,76.79,6590.23
2019-09-08 12:00:00,76.8,77.13,76.68,76.69,4539.16
2019-09-08 11:00:00,77.32,77.32,75.54,76.8,32673.28
2019-09-08 10:00:00,77.11,77.48,77.07,77.32,6691.45
2019-09-08 09:00:00,78.18,78.2,76.7,77.11,382943.71
2019-09-08 08:00:00,78.64,78.64,77.98,78.18,10364.43
2019-09-08 07:00:00,78.89,78.89,78.59,78.64,4035.36
2019-09-08 06:00:00,79.09,79.17,78.76,78.89,8900.37
2019-09-08 05:00:00,78.94,79.38,78.61,79.09,5212.3
2019-09-08 04:00:00,78.84,79.02,78.84,78.94,4338.0
2019-09-08 03:00:00,78.68,79.02,78.22,78.84,24845.06
2019-09-08 02:00:00,78.43,78.85,78.34,78.68,15785.4
2019-09-08 01:00:00,78.46,78.58,78.29,78.43,27712.56
2019-09-08 00:00:00,78.38,78.48,78.23,78.46,4090.42
2019-09-07 23:00:00,78.33,78.38,78.1,78.38,14311.38
2019-09-07 22:00:00,78.68,78.68,78.33,78.33,10337.63
2019-09-07 21:00:00,78.47,78.68,78.12,78.68,23384.88
2019-09-07 20:00:00,78.33,78.48,78.13,78.47,2410.67
2019-09-07 19:00:00,78.32,78.53,78.23,78.33,4512.13
2019-09-07 18:00:00,78.29,78.51,78.29,78.32,14217.43
2019-09-07 17:00:00,78.17,78.68,78.17,78.29,20890.83
2019-09-07 16:00:00,77.79,78.39,77.29,78.17,10087.88
2019-09-07 15:00:00,77.7,77.86,77.61,77.79,13281.14
2019-09-07 14:00:00,77.13,77.71,77.06,77.7,10431.63
2019-09-07 13:00:00,76.92,77.14,76.92,77.13,1008.04
2019-09-07 12:00:00,75.87,77.14,75.85,76.92,14018.19
2019-09-07 11:00:00,75.45,76.17,75.45,75.87,32447.02
2019-09-07 10:00:00,75.02,75.53,75.02,75.45,28776.63
2019-09-07 09:00:00,74.83,75.1,74.68,75.02,15848.38
2019-09-07 08:00:00,74.64,74.99,74.64,74.83,9905.2
2019-09-07 07:00:00,74.07,74.84,74.07,74.64,17967.68
2019-09-07 06:00:00,74.16,74.16,74.07,74.07,3.704
2019-09-07 05:00:00,74.18,74.43,74.16,74.16,6815.29
2019-09-07 04:00:00,74.18,74.33,74.04,74.18,10661.62
2019-09-07 03:00:00,74.03,74.18,74.0,74.18,9396.54
2019-09-07 02:00:00,74.32,74.32,74.0,74.03,1891.84
2019-09-07 01:00:00,74.71,74.8,74.17,74.32,8579.71
2019-09-07 00:00:00,75.3,75.43,74.71,74.71,9574.91
2019-09-06 23:00:00,75.79,75.79,75.08,75.3,6008.15
2019-09-06 22:00:00,75.91,76.08,75.68,75.79,1321.15
2019-09-06 21:00:00,75.71,76.12,75.58,75.91,2715.27
2019-09-06 20:00:00,76.38,76.38,74.91,75.71,36458.17
2019-09-06 19:00:00,76.35,76.66,76.21,76.38,7817.41
2019-09-06 18:00:00,76.25,76.63,76.18,76.35,5825.72
2019-09-06 17:00:00,78.6,78.8,75.65,76.25,128300.22
2019-09-06 16:00:00,78.72,78.77,78.6,78.6,4529.91
2019-09-06 15:00:00,78.82,79.12,78.72,78.72,11956.88
2019-09-06 14:00:00,78.49,79.01,78.49,78.82,32538.87
2019-09-06 13:00:00,79.13,79.13,77.89,78.49,14460.93
2019-09-06 12:00:00,78.7,79.67,78.7,79.13,32018.99
2019-09-06 11:00:00,79.4,80.12,78.7,78.7,55131.67
2019-09-06 10:00:00,78.75,79.54,78.75,79.4,25384.94
2019-09-06 09:00:00,78.18,79.19,78.16,78.75,155725.65
2019-09-06 08:00:00,77.28,78.28,77.28,78.18,27869.07
2019-09-06 07:00:00,77.34,77.48,77.11,77.28,2161.4
2019-09-06 06:00:00,77.12,77.78,77.12,77.34,4887.75
2019-09-06 05:00:00,77.16,77.84,77.08,77.12,26055.29
2019-09-06 04:00:00,76.57,77.3,76.57,77.16,11167.84
2019-09-06 03:00:00,76.62,77.23,76.4,76.57,23350.44
2019-09-06 02:00:00,76.48,76.89,76.22,76.62,15339.24
2019-09-06 01:00:00,75.64,76.5,75.64,76.48,22178.33
2019-09-06 00:00:00,76.05,76.33,75.54,75.64,36349.09
2019-09-05 23:00:00,75.84,76.12,75.78,76.05,5023.98
2019-09-05 22:00:00,75.73,75.95,75.72,75.84,14118.28
2019-09-05 21:00:00,75.58,75.84,75.49,75.73,6709.33
2019-09-05 20:00:00,75.35,75.72,75.35,75.58,14031.72
2019-09-05 19:00:00,75.65,75.84,75.35,75.35,9763.92
2019-09-05 18:00:00,75.4,75.65,75.35,75.65,12772.64
2019-09-05 17:00:00,75.66,75.8,75.4,75.4,4812.59
2019-09-05 16:00:00,76.25,76.25,75.63,75.66,9802.29
2019-09-05 15:00:00,75.84,76.25,75.61,76.25,10084.18
2019-09-05 14:00:00,76.42,76.43,75.84,75.84,7021.85
2019-09-05 13:00:00,76.02,76.57,76.0,76.42,20260.86
2019-09-05 12:00:00,76.13,76.2,75.38,76.02,29555.37
2019-09-05 11:00:00,75.89,76.27,75.78,76.13,13273.94
2019-09-05 10:00:00,75.4,76.08,74.82,75.89,34534.6
2019-09-05 09:00:00,75.82,76.12,75.4,75.4,9778.33
2019-09-05 08:00:00,75.65,76.29,75.65,75.82,21343.22
2019-09-05 07:00:00,75.51,75.9,75.49,75.65,14464.93
2019-09-05 06:00:00,75.92,75.92,75.37,75.51,8804.68
2019-09-05 05:00:00,74.61,76.29,74.61,75.92,32826.13
2019-09-05 04:00:00,74.36,74.72,74.25,74.61,9363.96
2019-09-05 03:00:00,74.08,74.46,73.96,74.36,6683.24
2019-09-05 02:00:00,73.97,74.45,73.97,74.08,5487.56
2019-09-05 01:00:00,73.71,74.13,73.71,73.97,10522.26
2019-09-05 00:00:00,74.02,74.02,73.7,73.71,11455.52
2019-09-04 23:00:00,72.86,74.27,72.86,74.02,9195.07
2019-09-04 22:00:00,73.62,73.75,72.61,72.86,948.38
2019-09-04 21:00:00,72.9,73.62,72.9,73.62,3418.89
2019-09-04 20:00:00,73.92,74.22,72.81,72.9,13299.6
2019-09-04 19:00:00,73.9,73.93,73.54,73.92,7941.82
2019-09-04 18:00:00,73.93,73.93,73.64,73.9,7485.78
2019-09-04 17:00:00,72.98,73.93,72.98,73.93,6954.19
2019-09-04 16:00:00,72.13,73.13,72.13,72.98,7631.44
2019-09-04 15:00:00,71.89,72.33,71.89,72.13,6005.45
2019-09-04 14:00:00,71.91,72.15,71.89,71.89,3711.58
2019-09-04 13:00:00,72.4,72.4,71.73,71.91,11843.68
2019-09-04 12:00:00,72.79,73.13,72.39,72.4,2615.09
2019-09-04 11:00:00,73.4,73.5,72.76,72.79,18023.71
2019-09-04 10:00:00,73.21,73.4,73.2,73.4,332.62
2019-09-04 09:00:00,73.48,73.48,73.21,73.21,3954.33
2019-09-04 08:00:00,74.0,74.0,73.17,73.48,892.43
2019-09-04 07:00:00,74.2,74.3,73.99,74.0,5197.45
2019-09-04 06:00:00,74.01,74.43,73.88,74.2,11124.22
2019-09-04 05:00:00,74.02,74.08,73.8,74.01,5673.16
2019-09-04 04:00:00,74.21,74.48,73.9,74.02,10394.55
2019-09-04 03:00:00,74.04,74.38,73.68,74.21,8078.45
2019-09-04 02:00:00,73.88,74.24,73.88,74.04,3201.8
2019-09-04 01:00:00,75.0,75.0,73.88,73.88,3697.53
2019-09-04 00:00:00,74.93,75.02,74.78,75.0,7812.73
2019-09-03 23:00:00,75.09,75.64,74.69,74.93,20347.06
2019-09-03 22:00:00,75.21,75.35,75.06,75.09,10045.87
2019-09-03 21:00:00,75.18,75.26,74.95,75.21,848.14
2019-09-03 20:00:00,75.3,75.47,74.87,75.18,9628.06
2019-09-03 19:00:00,75.04,75.63,75.04,75.3,13821.08
2019-09-03 18:00:00,74.8,75.2,74.73,75.04,14441.13
2019-09-03 17:00:00,75.48,75.63,74.8,74.8,11722.65
2019-09-03 16:00:00,74.94,75.64,74.81,75.48,30279.62
2019-09-03 15:00:00,74.6,75.16,74.6,74.94,17584.71
2019-09-03 14:00:00,74.86,75.64,74.6,74.6,14601.35
2019-09-03 13:00:00,74.61,75.13,74.44,74.86,22371.46
2019-09-03 12:00:00,74.25,74.66,74.12,74.61,6830.91
2019-09-03 11:00:00,74.33,74.44,74.09,74.25,8062.12
2019-09-03 10:00:00,73.33,74.43,73.04,74.33,15664.71
2019-09-03 09:00:00,74.06,74.42,73.33,73.33,17665.2
2019-09-03 08:00:00,73.55,74.07,73.45,74.06,14361.87
2019-09-03 07:00:00,73.74,73.96,73.53,73.55,26778.67
2019-09-03 06:00:00,73.67,73.89,73.67,73.74,8135.76
2019-09-03 05:00:00,73.73,73.77,73.16,73.67,19540.2
2019-09-03 04:00:00,73.64,73.91,73.64,73.73,9068.56
2019-09-03 03:00:00,73.69,74.03,73.64,73.64,12767.35
2019-09-03 02:00:00,73.57,73.86,73.41,73.69,20498.97
2019-09-03 01:00:00,74.08,74.08,73.39,73.57,7098.37
2019-09-03 00:00:00,73.54,74.25,73.45,74.08,16229.63
2019-09-02 23:00:00,73.52,73.71,73.22,73.54,2585.7
2019-09-02 22:00:00,73.74,73.91,73.43,73.52,10839.41
2019-09-02 21:00:00,73.56,74.13,73.2,73.74,5219.27
2019-09-02 20:00:00,72.46,74.44,72.46,73.56,66214.88
2019-09-02 19:00:00,72.41,72.62,72.11,72.46,6559.43
2019-09-02 18:00:00,72.0,72.59,72.0,72.41,10050.52
2019-09-02 17:00:00,71.79,73.0,71.57,72.0,16769.36
2019-09-02 16:00:00,71.41,72.25,71.41,71.79,12921.75
2019-09-02 15:00:00,71.5,71.77,71.3,71.41,2793.42
2019-09-02 14:00:00,71.39,71.61,71.19,71.5,6122.76
2019-09-02 13:00:00,71.0,71.95,70.58,71.39,26720.64
2019-09-02 12:00:00,70.65,71.25,70.56,71.0,28516.89
2019-09-02 11:00:00,70.3,70.83,70.23,70.65,3385.11
2019-09-02 10:00:00,70.61,70.72,70.03,70.3,33759.24
2019-09-02 09:00:00,70.61,70.61,70.61,70.61,0.0
2019-09-02 08:00:00,70.7,70.72,70.6,70.61,2564.59
2019-09-02 07:00:00,70.76,70.76,70.5,70.7,6027.73
2019-09-02 06:00:00,70.6,70.76,70.59,70.76,1585.67
2019-09-02 05:00:00,70.85,70.85,70.51,70.6,2846.05
2019-09-02 04:00:00,71.02,71.02,70.71,70.85,3373.04
2019-09-02 03:00:00,70.81,71.13,70.8,71.02,2191.24
2019-09-02 02:00:00,70.75,71.01,70.68,70.81,7046.45
2019-09-02 01:00:00,71.84,71.84,70.75,70.75,17252.48
2019-09-02 00:00:00,71.68,71.96,71.68,71.84,9498.25
2019-09-01 23:00:00,72.51,72.6,71.68,71.68,14935.07
2019-09-01 22:00:00,73.69,74.73,72.34,72.51,100666.09
2019-09-01 21:00:00,69.52,74.0,69.49,73.69,110095.11
2019-09-01 20:00:00,69.01,69.59,69.01,69.52,31364.96
2019-09-01 19:00:00,67.89,69.17,67.87,69.01,77396.48
2019-09-01 18:00:00,67.81,68.16,67.58,67.89,15811.23
2019-09-01 17:00:00,67.35,68.14,67.0,67.81,10724.75
2019-09-01 16:00:00,67.5,67.5,67.03,67.35,9428.28
2019-09-01 15:00:00,67.31,67.63,67.22,67.5,2954.85
2019-09-01 14:00:00,67.24,67.4,67.24,67.31,8966.35
2019-09-01 13:00:00,67.36,67.46,67.19,67.24,2893.49
2019-09-01 12:00:00,67.36,67.42,67.35,67.36,22.44
2019-09-01 11:00:00,67.37,67.45,67.36,67.36,25.89
2019-09-01 10:00:00,67.45,67.63,67.33,67.37,2123.08
2019-09-01 09:00:00,67.34,67.47,67.16,67.45,1086.48
2019-09-01 08:00:00,67.59,67.59,67.33,67.34,4768.65
2019-09-01 07:00:00,67.63,67.63,67.59,67.59,7545.58
2019-09-01 06:00:00,67.49,67.63,67.49,67.63,1523.86
2019-09-01 05:00:00,67.53,67.53,67.48,67.49,3302.79
2019-09-01 04:00:00,67.7,67.7,67.53,67.53,3656.38
2019-09-01 03:00:00,67.63,67.71,67.58,67.7,1114.21
2019-09-01 02:00:00,67.68,67.8,67.48,67.63,5568.91
2019-09-01 01:00:00,67.52,67.86,67.52,67.68,12246.87
2019-09-01 00:00:00,67.34,67.56,67.26,67.52,4842.56
2019-08-31 23:00:00,67.57,67.57,67.34,67.34,1118.38
2019-08-31 22:00:00,67.65,68.08,67.47,67.57,3574.4
2019-08-31 21:00:00,66.47,67.81,66.4,67.65,13432.08
2019-08-31 20:00:00,67.27,67.27,66.33,66.47,8903.48
2019-08-31 19:00:00,67.06,67.27,67.05,67.27,1421.45
2019-08-31 18:00:00,67.15,67.44,67.0,67.06,6565.25
2019-08-31 17:00:00,67.22,67.49,67.15,67.15,2819.94
2019-08-31 16:00:00,67.22,67.3,67.09,67.22,3561.49
2019-08-31 15:00:00,67.08,67.3,67.08,67.22,3378.07
2019-08-31 14:00:00,67.44,67.47,67.05,67.08,3920.29
2019-08-31 13:00:00,67.36,67.55,67.27,67.44,9518.09
2019-08-31 12:00:00,67.15,67.47,67.14,67.36,3472.62
2019-08-31 11:00:00,67.29,67.29,67.08,67.15,7744.06
2019-08-31 10:00:00,67.16,67.32,67.16,67.29,2192.78
2019-08-31 09:00:00,67.2,67.34,67.0,67.16,6020.14
2019-08-31 08:00:00,67.31,67.46,67.17,67.2,7813.79
2019-08-31 07:00:00,67.54,67.74,67.3,67.31,6795.22
2019-08-31 06:00:00,67.71,67.83,67.35,67.54,3281.08
2019-08-31 05:00:00,67.82,67.82,67.62,67.71,2726.76
2019-08-31 04:00:00,68.0,68.08,67.76,67.82,2223.93
2019-08-31 03:00:00,68.1,68.1,68.0,68.0,2750.42
2019-08-31 02:00:00,68.14,68.14,68.08,68.1,1790.12
2019-08-31 01:00:00,68.36,68.53,68.0,68.14,6704.43
2019-08-31 00:00:00,68.15,68.5,68.02,68.36,10373.81
2019-08-30 23:00:00,68.06,68.46,68.01,68.15,1343.39
2019-08-30 22:00:00,68.12,68.12,68.03,68.06,163.91
2019-08-30 21:00:00,68.08,68.33,68.01,68.12,4519.36
2019-08-30 20:00:00,68.09,68.54,68.03,68.08,5321.11
2019-08-30 19:00:00,67.51,68.09,67.32,68.09,6731.53
2019-08-30 18:00:00,67.78,67.93,67.5,67.51,10090.17
2019-08-30 17:00:00,67.54,67.78,67.5,67.78,7276.23
2019-08-30 16:00:00,67.71,67.73,67.33,67.54,867.49
2019-08-30 15:00:00,68.15,68.27,67.71,67.71,5410.97
2019-08-30 14:00:00,68.19,68.25,67.91,68.15,22400.71
2019-08-30 13:00:00,67.92,68.22,67.84,68.19,5958.66
2019-08-30 12:00:00,68.05,68.2,67.8,67.92,3910.61
2019-08-30 11:00:00,67.53,68.12,67.45,68.05,5170.76
2019-08-30 10:00:00,67.22,67.58,67.22,67.53,5810.37
2019-08-30 09:00:00,67.12,67.36,66.97,67.22,8281.24
2019-08-30 08:00:00,66.73,67.45,66.65,67.12,9893.49
2019-08-30 07:00:00,66.58,66.94,66.58,66.73,2960.61
2019-08-30 06:00:00,66.86,67.07,66.58,66.58,20109.99
2019-08-30 05:00:00,66.64,66.86,66.64,66.86,3192.35
2019-08-30 04:00:00,66.67,66.86,66.62,66.64,13613.37
2019-08-30 03:00:00,66.3,66.83,66.3,66.67,17944.36
2019-08-30 02:00:00,66.35,66.66,66.3,66.3,3923.39
2019-08-30 01:00:00,66.5,66.5,66.0,66.35,9997.78
2019-08-30 00:00:00,67.05,67.34,66.5,66.5,4886.28
2019-08-29 23:00:00,68.11,68.11,67.0,67.05,36083.55
2019-08-29 22:00:00,68.69,68.69,68.01,68.11,12811.61
2019-08-29 21:00:00,69.05,69.05,68.66,68.69,930.86
2019-08-29 20:00:00,68.78,69.17,68.72,69.05,7691.43
2019-08-29 19:00:00,68.79,68.87,68.5,68.78,4905.61
2019-08-29 18:00:00,69.27,69.37,68.79,68.79,5292.03
2019-08-29 17:00:00,69.45,69.58,68.97,69.27,15777.36
2019-08-29 16:00:00,69.33,69.78,68.92,69.45,6518.55
2019-08-29 15:00:00,68.52,69.68,68.52,69.33,9002.37
2019-08-29 14:00:00,69.94,69.94,68.44,68.52,13503.63
2019-08-29 13:00:00,69.84,70.25,69.82,69.94,3916.95
2019-08-29 12:00:00,70.32,70.37,69.71,69.84,13783.29
2019-08-29 11:00:00,70.21,70.46,70.07,70.32,8202.79
2019-08-29 10:00:00,70.6,70.6,70.21,70.21,1183.93
2019-08-29 09:00:00,70.16,70.61,70.0,70.6,6259.11
2019-08-29 08:00:00,69.69,70.31,69.69,70.16,14171.17
2019-08-29 07:00:00,70.55,70.57,69.2,69.69,40939.43
2019-08-29 06:00:00,70.96,70.96,70.38,70.55,20041.19
2019-08-29 05:00:00,71.04,71.18,70.93,70.96,5364.87
2019-08-29 04:00:00,70.99,71.26,70.77,71.04,6085.38
2019-08-29 03:00:00,71.55,71.67,70.71,70.99,5785.71
2019-08-29 02:00:00,72.05,72.09,71.42,71.55,35248.72
2019-08-29 01:00:00,72.05,72.08,72.0,72.05,67756.49
2019-08-29 00:00:00,72.15,72.24,72.0,72.05,7630.94
2019-08-28 23:00:00,72.53,72.61,72.15,72.15,1303.8
2019-08-28 22:00:00,72.33,72.57,72.03,72.53,22663.75
2019-08-28 21:00:00,72.41,72.41,72.0,72.33,26603.29
2019-08-28 20:00:00,72.05,72.43,72.0,72.41,17314.13
2019-08-28 19:00:00,72.82,72.89,72.0,72.05,44885.41
2019-08-28 18:00:00,76.83,76.84,72.03,72.82,165596.85
2019-08-28 17:00:00,77.0,77.49,76.65,76.83,18667.47
2019-08-28 16:00:00,77.6,77.6,76.9,77.0,11609.62
2019-08-28 15:00:00,78.23,78.36,77.58,77.6,3203.61
2019-08-28 14:00:00,78.26,78.26,77.91,78.23,1223.72
2019-08-28 13:00:00,78.37,79.5,78.06,78.26,15411.96
2019-08-28 12:00:00,78.43,78.57,78.34,78.37,1886.02
2019-08-28 11:00:00,78.86,79.15,78.08,78.43,6007.34
2019-08-28 10:00:00,79.3,79.78,78.85,78.86,10111.14
2019-08-28 09:00:00,79.08,79.3,78.61,79.3,5480.65
2019-08-28 08:00:00,79.29,79.67,78.79,79.08,3382.75
2019-08-28 07:00:00,79.1,79.86,78.97,79.29,14133.17
2019-08-28 06:00:00,77.79,79.14,77.61,79.1,5287.64
2019-08-28 05:00:00,77.81,78.07,77.58,77.79,9261.43
2019-08-28 04:00:00,77.96,78.1,77.73,77.81,14240.92
2019-08-28 03:00:00,78.22,78.22,77.73,77.96,5919.92
2019-08-28 02:00:00,77.9,78.22,77.9,78.22,156.42
2019-08-28 01:00:00,78.46,78.46,77.89,77.9,545.56
2019-08-28 00:00:00,78.56,78.64,78.35,78.46,925.76
2019-08-27 23:00:00,77.9,78.56,77.9,78.56,24719.31
2019-08-27 22:00:00,77.78,78.3,77.78,77.9,958.65
2019-08-27 21:00:00,78.09,78.32,77.74,77.78,2737.19
2019-08-27 20:00:00,78.43,78.46,78.09,78.09,3003.61
2019-08-27 19:00:00,78.75,78.75,78.15,78.43,4073.78
2019-08-27 18:00:00,78.91,78.99,78.71,78.75,7459.78
2019-08-27 17:00:00,78.91,79.12,78.79,78.91,6514.38
2019-08-27 16:00:00,79.19,79.22,78.8,78.91,3553.57
2019-08-27 15:00:00,78.91,79.19,78.79,79.19,9507.89
2019-08-27 14:00:00,78.87,79.2,78.82,78.91,12571.18
2019-08-27 13:00:00,78.31,79.22,78.31,78.87,9547.65
2019-08-27 12:00:00,78.19,78.43,77.84,78.31,5386.41
2019-08-27 11:00:00,78.5,78.5,78.19,78.19,3927.69
2019-08-27 10:00:00,78.62,78.62,78.2,78.5,5661.45
2019-08-27 09:00:00,79.03,79.03,78.45,78.62,3630.23
2019-08-27 08:00:00,78.44,79.03,78.44,79.03,3499.06
2019-08-27 07:00:00,79.14,79.2,78.43,78.44,4101.77
2019-08-27 06:00:00,78.93,79.14,78.82,79.14,10448.97
2019-08-27 05:00:00,78.25,78.93,78.25,78.93,6825.67
2019-08-27 04:00:00,78.34,78.34,78.19,78.25,1292.17
2019-08-27 03:00:00,79.12,79.12,77.88,78.34,21823.47
2019-08-27 02:00:00,79.28,79.28,78.92,79.12,3425.99
2019-08-27 01:00:00,79.56,79.82,79.2,79.28,6177.22
2019-08-27 00:00:00,79.82,79.89,79.4,79.56,2709.99
2019-08-26 23:00:00,79.6,79.99,79.58,79.82,3497.77
2019-08-26 22:00:00,79.77,79.84,79.1,79.6,37.64
2019-08-26 21:00:00,79.35,80.08,79.18,79.77,12307.35
2019-08-26 20:00:00,80.08,80.12,79.1,79.35,20389.95
2019-08-26 19:00:00,80.93,80.93,79.58,80.08,21318.2
2019-08-26 18:00:00,81.0,81.07,80.93,80.93,3760.08
2019-08-26 17:00:00,81.97,81.97,81.0,81.0,7944.11
2019-08-26 16:00:00,81.85,81.97,81.47,81.97,6145.43
2019-08-26 15:00:00,81.49,81.96,81.36,81.85,4614.12
2019-08-26 14:00:00,81.46,81.56,81.46,81.49,2530.11
2019-08-26 13:00:00,81.79,81.83,81.43,81.46,4701.4
2019-08-26 12:00:00,81.8,82.13,81.79,81.79,5377.15
2019-08-26 11:00:00,81.73,81.92,81.59,81.8,4138.66
2019-08-26 10:00:00,81.92,81.92,81.73,81.73,1888.72
2019-08-26 09:00:00,81.65,82.25,81.65,81.92,1121.42
2019-08-26 08:00:00,81.73,81.92,81.35,81.65,5218.75
2019-08-26 07:00:00,82.15,82.15,81.63,81.73,8296.0
2019-08-26 06:00:00,81.74,82.15,81.74,82.15,2923.04
2019-08-26 05:00:00,81.78,81.79,81.4,81.74,8204.26
2019-08-26 04:00:00,81.59,82.51,81.57,81.78,14349.94
2019-08-26 03:00:00,82.42,82.68,80.93,81.59,16590.2
2019-08-26 02:00:00,82.4,82.61,82.12,82.42,2332.46
2019-08-26 01:00:00,83.14,83.28,82.39,82.4,2061.84
2019-08-26 00:00:00,80.6,85.0,80.46,83.14,106661.13
2019-08-25 23:00:00,79.91,80.61,79.91,80.6,3011.98
2019-08-25 22:00:00,79.18,80.04,79.09,79.91,960.07
2019-08-25 21:00:00,79.33,79.81,78.83,79.18,13270.02
2019-08-25 20:00:00,80.09,80.09,79.33,79.33,2441.38
2019-08-25 19:00:00,80.31,80.41,78.78,80.09,43189.62
2019-08-25 18:00:00,80.53,80.53,80.31,80.31,117.53
2019-08-25 17:00:00,80.65,80.66,80.53,80.53,32.24
2019-08-25 16:00:00,80.86,81.01,80.48,80.65,1841.66
2019-08-25 15:00:00,80.59,80.97,80.59,80.86,3824.84
2019-08-25 14:00:00,81.38,81.53,79.83,80.59,11657.47
2019-08-25 13:00:00,82.29,82.9,81.38,81.38,49742.68
2019-08-25 12:00:00,81.11,82.55,81.05,82.29,20251.55
2019-08-25 11:00:00,81.05,81.11,80.76,81.11,3720.21
2019-08-25 10:00:00,80.96,81.28,80.8,81.05,4817.45
2019-08-25 09:00:00,80.75,80.96,80.7,80.96,4522.92
2019-08-25 08:00:00,80.73,80.75,80.58,80.75,403.57
2019-08-25 07:00:00,80.09,80.73,80.09,80.73,1046.86
2019-08-25 06:00:00,80.31,80.31,79.99,80.09,399.34
2019-08-25 05:00:00,79.77,80.31,79.77,80.31,410.29
2019-08-25 04:00:00,80.46,80.46,79.77,79.77,2343.26
2019-08-25 03:00:00,80.55,80.55,80.05,80.46,4719.26
2019-08-25 02:00:00,80.17,80.55,80.1,80.55,857.38
2019-08-25 01:00:00,80.76,80.76,79.76,80.17,8532.46
2019-08-25 00:00:00,80.59,80.76,80.58,80.76,4692.15
2019-08-24 23:00:00,80.29,80.66,80.29,80.59,3684.26
2019-08-24 22:00:00,79.37,80.55,78.79,80.29,17418.66
2019-08-24 21:00:00,79.38,79.38,79.05,79.37,1404.45
2019-08-24 20:00:00,79.24,79.79,79.24,79.38,2253.51
2019-08-24 19:00:00,79.71,79.71,78.85,79.24,18859.76
2019-08-24 18:00:00,80.14,80.27,79.21,79.71,12169.03
2019-08-24 17:00:00,80.17,80.21,80.08,80.14,809.83
2019-08-24 16:00:00,79.68,80.34,79.28,80.17,9259.2
2019-08-24 15:00:00,79.96,79.99,79.43,79.68,2668.54
2019-08-24 14:00:00,79.85,79.98,79.6,79.96,1732.44
2019-08-24 13:00:00,79.49,80.29,79.49,79.85,502.7
2019-08-24 12:00:00,79.42,79.8,79.42,79.49,75.59
2019-08-24 11:00:00,79.56,80.28,79.42,79.42,14999.09
2019-08-24 10:00:00,79.62,79.69,79.27,79.56,15052.37
2019-08-24 09:00:00,80.1,80.48,78.42,79.62,21914.95
2019-08-24 08:00:00,81.3,81.31,80.0,80.1,17608.04
2019-08-24 07:00:00,81.19,81.32,80.64,81.3,6790.15
2019-08-24 06:00:00,81.36,81.36,81.19,81.19,952.35
2019-08-24 05:00:00,81.17,81.55,81.17,81.36,15808.42
2019-08-24 04:00:00,81.5,81.5,81.17,81.17,58.61
2019-08-24 03:00:00,80.73,81.5,80.73,81.5,5259.37
2019-08-24 02:00:00,81.27,81.27,80.56,80.73,29664.73
2019-08-24 01:00:00,82.14,82.14,81.27,81.27,1942.23
2019-08-24 00:00:00,82.2,82.32,81.92,82.14,2079.11
2019-08-23 23:00:00,82.15,82.44,82.15,82.2,9684.76
2019-08-23 22:00:00,82.53,82.53,82.15,82.15,1948.86
2019-08-23 21:00:00,83.16,83.7,82.53,82.53,9118.88
2019-08-23 20:00:00,83.11,83.49,82.72,83.16,1410.04
2019-08-23 19:00:00,82.63,83.6,82.23,83.11,9216.56
2019-08-23 18:00:00,83.45,83.45,82.63,82.63,6726.68
2019-08-23 17:00:00,82.88,83.45,82.72,83.45,3787.93
2019-08-23 16:00:00,82.31,82.93,82.31,82.88,1106.7
2019-08-23 15:00:00,82.76,82.86,82.22,82.31,3940.71
2019-08-23 14:00:00,83.11,83.55,82.76,82.76,24505.55
2019-08-23 13:00:00,82.04,83.66,81.83,83.11,22778.86
2019-08-23 12:00:00,81.82,82.3,81.69,82.04,14967.97
2019-08-23 11:00:00,81.59,81.83,81.59,81.82,1097.54
2019-08-23 10:00:00,81.46,81.83,81.46,81.59,1200.57
2019-08-23 09:00:00,81.85,81.99,81.46,81.46,9577.84
2019-08-23 08:00:00,82.46,82.46,81.73,81.85,8540.41
2019-08-23 07:00:00,82.53,82.83,82.15,82.46,3573.98
2019-08-23 06:00:00,82.07,82.86,81.45,82.53,32210.59
2019-08-23 05:00:00,82.54,82.54,82.07,82.07,4181.11
2019-08-23 04:00:00,82.19,82.55,81.91,82.54,20442.64
2019-08-23 03:00:00,81.3,82.19,81.3,82.19,1217.9
2019-08-23 02:00:00,81.72,81.9,81.3,81.3,1727.01
2019-08-23 01:00:00,81.77,82.01,81.72,81.72,825.1
2019-08-23 00:00:00,82.05,82.08,81.32,81.77,2799.78
2019-08-22 23:00:00,82.92,82.92,81.96,82.05,1319.54
2019-08-22 22:00:00,82.46,83.33,82.46,82.92,4032.97
2019-08-22 21:00:00,82.29,82.59,82.1,82.46,1408.74
2019-08-22 20:00:00,82.56,83.36,81.9,82.29,22442.6
2019-08-22 19:00:00,82.84,82.95,81.87,82.56,19793.3
2019-08-22 18:00:00,82.9,83.12,82.52,82.84,5889.15
2019-08-22 17:00:00,82.6,83.18,82.6,82.9,5473.45
2019-08-22 16:00:00,82.51,82.8,82.12,82.6,4935.05
2019-08-22 15:00:00,81.95,82.79,81.95,82.51,4301.16
2019-08-22 14:00:00,81.72,81.95,81.7,81.95,2201.59
2019-08-22 13:00:00,81.31,81.88,81.13,81.72,2989.12
2019-08-22 12:00:00,80.21,81.34,80.21,81.31,14837.26
2019-08-22 11:00:00,80.44,80.46,79.84,80.21,386.63
2019-08-22 10:00:00,79.9,80.69,79.9,80.44,495.74
2019-08-22 09:00:00,79.42,79.91,79.37,79.9,10296.46
2019-08-22 08:00:00,79.89,79.89,79.37,79.42,5065.69
2019-08-22 07:00:00,80.42,80.42,79.89,79.89,2104.42
2019-08-22 06:00:00,80.38,80.42,79.42,80.42,4785.2
2019-08-22 05:00:00,79.88,80.45,79.88,80.38,3178.81
2019-08-22 04:00:00,79.7,80.09,79.3,79.88,1599.19
2019-08-22 03:00:00,79.7,80.03,79.7,79.7,126.3
2019-08-22 02:00:00,79.0,79.8,78.88,79.7,11908.79
2019-08-22 01:00:00,80.43,80.61,78.71,79.0,11038.57
2019-08-22 00:00:00,80.95,81.13,80.42,80.43,1414.58
2019-08-21 23:00:00,80.57,80.95,80.08,80.95,483.94
2019-08-21 22:00:00,80.34,80.57,80.04,80.57,4031.54
2019-08-21 21:00:00,80.88,81.74,80.34,80.34,4604.43
2019-08-21 20:00:00,81.08,81.43,80.84,80.88,5570.77
2019-08-21 19:00:00,81.4,82.46,81.08,81.08,14319.86
2019-08-21 18:00:00,81.15,81.75,81.08,81.4,2184.32
2019-08-21 17:00:00,81.38,81.43,80.93,81.15,18393.14
2019-08-21 16:00:00,80.0,81.38,79.16,81.38,7709.28
2019-08-21 15:00:00,80.14,80.36,79.96,80.0,12896.79
2019-08-21 14:00:00,79.65,80.35,79.62,80.14,5321.56
2019-08-21 13:00:00,79.14,79.65,79.14,79.65,2122.97
2019-08-21 12:00:00,81.15,81.19,79.12,79.14,9146.09
2019-08-21 11:00:00,81.06,81.3,80.87,81.15,3870.23
2019-08-21 10:00:00,81.75,82.0,80.51,81.06,18951.02
2019-08-21 09:00:00,81.48,82.16,81.35,81.75,9128.4
2019-08-21 08:00:00,81.08,81.86,81.02,81.48,87076.26
2019-08-21 07:00:00,81.65,81.96,81.04,81.08,5250.97
2019-08-21 06:00:00,81.95,82.04,81.36,81.65,19995.49
2019-08-21 05:00:00,81.73,82.04,81.73,81.95,3719.62
2019-08-21 04:00:00,82.48,82.48,81.48,81.73,55981.4
2019-08-21 03:00:00,84.3,84.67,81.88,82.48,61308.82
2019-08-21 02:00:00,85.14,85.14,84.25,84.3,11460.71
2019-08-21 01:00:00,85.24,85.39,85.06,85.14,4027.87
2019-08-21 00:00:00,86.09,86.41,85.23,85.24,6362.68
2019-08-20 23:00:00,86.37,86.58,86.01,86.09,14172.08
2019-08-20 22:00:00,85.86,86.37,85.85,86.37,9402.43
2019-08-20 21:00:00,84.81,86.92,84.81,85.86,240740.03
2019-08-20 20:00:00,86.35,86.35,84.35,84.81,21908.69
2019-08-20 19:00:00,86.82,87.02,86.35,86.35,9421.06
2019-08-20 18:00:00,86.72,86.91,86.72,86.82,1836.67
2019-08-20 17:00:00,86.16,86.72,86.16,86.72,1944.29
2019-08-20 16:00:00,86.57,87.15,86.14,86.16,7696.1
2019-08-20 15:00:00,86.23,86.77,85.86,86.57,6267.93
2019-08-20 14:00:00,86.57,86.78,85.91,86.23,11727.32
2019-08-20 13:00:00,86.5,86.8,86.31,86.57,10127.28
2019-08-20 12:00:00,87.03,87.03,86.18,86.5,24441.69
2019-08-20 11:00:00,86.81,87.03,86.34,87.03,27015.08
2019-08-20 10:00:00,87.61,87.85,86.81,86.81,24334.17
2019-08-20 09:00:00,87.46,87.61,87.08,87.61,5969.13
2019-08-20 08:00:00,88.62,88.74,87.26,87.46,12295.99
2019-08-20 07:00:00,89.0,89.22,88.62,88.62,2940.09
2019-08-20 06:00:00,88.8,89.0,88.2,89.0,19608.48
2019-08-20 05:00:00,88.57,88.93,88.49,88.8,1204.11
2019-08-20 04:00:00,88.09,88.64,88.04,88.57,2252.32
2019-08-20 03:00:00,88.16,88.3,88.0,88.09,1762.2
2019-08-20 02:00:00,88.1,88.45,88.0,88.16,6194.47
2019-08-20 01:00:00,89.02,89.19,87.83,88.1,25620.5
2019-08-20 00:00:00,90.1,91.44,89.0,89.02,41544.81
2019-08-19 23:00:00,90.24,90.79,89.8,90.1,42217.91
2019-08-19 22:00:00,87.69,90.24,87.69,90.24,23653.03
2019-08-19 21:00:00,86.61,88.0,86.51,87.69,10309.91
2019-08-19 20:00:00,86.83,87.16,86.61,86.61,3388.17
2019-08-19 19:00:00,88.05,88.35,86.73,86.83,21197.35
2019-08-19 18:00:00,87.49,88.31,87.48,88.05,9065.18
2019-08-19 17:00:00,87.59,87.74,87.49,87.49,563.73
2019-08-19 16:00:00,88.16,88.33,87.44,87.59,44617.7
2019-08-19 15:00:00,88.2,88.2,87.52,88.16,41827.1
2019-08-19 14:00:00,87.25,88.86,87.24,88.2,93817.73
2019-08-19 13:00:00,87.02,87.49,86.95,87.25,88086.82
2019-08-19 12:00:00,86.86,87.29,86.52,87.02,19483.84
2019-08-19 11:00:00,87.01,87.31,86.86,86.86,14301.8
2019-08-19 10:00:00,86.17,87.01,86.17,87.01,3973.42
2019-08-19 09:00:00,86.34,86.69,86.17,86.17,14514.3
2019-08-19 08:00:00,86.58,86.66,86.17,86.34,4264.63
2019-08-19 07:00:00,85.33,86.65,85.33,86.58,87224.21
2019-08-19 06:00:00,85.02,85.33,84.83,85.33,5394.09
2019-08-19 05:00:00,85.75,85.75,85.02,85.02,2199.22
2019-08-19 04:00:00,86.05,86.05,85.68,85.75,5696.31
2019-08-19 03:00:00,86.53,86.53,86.03,86.05,6037.45
2019-08-19 02:00:00,86.48,86.76,86.35,86.53,11621.57
2019-08-19 01:00:00,87.95,88.24,86.48,86.48,32148.92
2019-08-19 00:00:00,87.93,88.1,87.44,87.95,24179.49
2019-08-18 23:00:00,87.0,88.1,87.0,87.93,12738.48
2019-08-18 22:00:00,85.85,87.0,85.85,87.0,18955.88
2019-08-18 21:00:00,84.1,85.93,84.02,85.85,18484.82
2019-08-18 20:00:00,84.29,84.73,83.95,84.1,14285.0
2019-08-18 19:00:00,84.44,85.33,84.29,84.29,5856.92
2019-08-18 18:00:00,84.5,84.57,84.29,84.44,868.23
2019-08-18 17:00:00,85.33,85.33,84.5,84.5,13712.61
2019-08-18 16:00:00,84.7,85.48,84.7,85.33,29552.19
2019-08-18 15:00:00,84.29,84.95,84.29,84.7,7112.56
2019-08-18 14:00:00,84.66,85.32,84.29,84.29,47418.1
2019-08-18 13:00:00,84.29,84.85,84.17,84.66,29178.41
2019-08-18 12:00:00,83.83,84.42,83.83,84.29,15005.52
2019-08-18 11:00:00,83.85,84.22,83.67,83.83,14656.76
2019-08-18 10:00:00,82.35,84.5,82.23,83.85,46688.68
2019-08-18 09:00:00,81.84,82.62,81.84,82.35,24291.3
2019-08-18 08:00:00,82.03,82.03,81.81,81.84,3262.49
2019-08-18 07:00:00,82.02,82.21,81.85,82.03,372.01
2019-08-18 06:00:00,82.34,82.34,82.02,82.02,781.9
2019-08-18 05:00:00,82.17,82.35,82.11,82.34,1845.84
2019-08-18 04:00:00,82.19,82.19,81.89,82.17,280.23
2019-08-18 03:00:00,82.31,82.31,82.13,82.19,448.97
2019-08-18 02:00:00,82.33,82.59,82.17,82.31,186.92
2019-08-18 01:00:00,82.64,82.71,82.33,82.33,10040.13
2019-08-18 00:00:00,81.8,82.64,81.8,82.64,5793.04
2019-08-17 23:00:00,81.77,82.34,81.66,81.8,55.93
2019-08-17 22:00:00,81.47,81.86,81.26,81.77,5420.54
2019-08-17 21:00:00,80.86,81.69,80.86,81.47,4118.71
2019-08-17 20:00:00,81.79,81.79,80.86,80.86,3125.15
2019-08-17 19:00:00,82.33,82.33,81.65,81.79,346.57
2019-08-17 18:00:00,81.75,82.33,80.91,82.33,27435.66
2019-08-17 17:00:00,83.04,83.04,81.75,81.75,131276.55
2019-08-17 16:00:00,83.08,83.2,82.78,83.04,230.95
2019-08-17 15:00:00,82.76,83.12,82.55,83.08,4225.8
2019-08-17 14:00:00,82.98,83.18,82.76,82.76,1691.8
2019-08-17 13:00:00,82.87,83.31,82.75,82.98,2332.99
2019-08-17 12:00:00,83.44,83.6,82.87,82.87,5004.16
2019-08-17 11:00:00,83.47,83.57,82.83,83.44,12255.57
2019-08-17 10:00:00,83.35,83.55,83.3,83.47,33688.67
2019-08-17 09:00:00,83.26,83.35,82.96,83.35,26.32
2019-08-17 08:00:00,83.43,83.98,83.0,83.26,12041.73
2019-08-17 07:00:00,82.96,83.43,82.92,83.43,3301.83
2019-08-17 06:00:00,83.0,83.2,82.96,82.96,2174.92
2019-08-17 05:00:00,82.73,83.01,82.73,83.0,1887.06
2019-08-17 04:00:00,82.69,82.73,82.69,82.73,64.06
2019-08-17 03:00:00,82.62,83.07,82.55,82.69,422.91
2019-08-17 02:00:00,82.91,83.2,82.62,82.62,612.07
2019-08-17 01:00:00,82.04,82.94,82.04,82.91,2291.02
2019-08-17 00:00:00,82.37,82.58,81.75,82.04,9891.14
2019-08-16 23:00:00,82.6,82.68,82.11,82.37,1000.32
2019-08-16 22:00:00,82.39,82.6,81.6,82.6,7347.55
2019-08-16 21:00:00,81.59,82.4,81.36,82.39,3412.99
2019-08-16 20:00:00,82.59,83.2,81.17,81.59,7729.83
2019-08-16 19:00:00,83.09,83.4,82.18,82.59,8237.68
2019-08-16 18:00:00,82.33,83.12,82.33,83.09,267.01
2019-08-16 17:00:00,82.6,83.17,82.33,82.33,12363.87
2019-08-16 16:00:00,82.01,82.69,81.76,82.6,11130.88
2019-08-16 15:00:00,79.83,82.52,79.83,82.01,42239.04
2019-08-16 14:00:00,80.36,80.74,79.65,79.83,21903.42
2019-08-16 13:00:00,80.86,80.95,80.14,80.36,2950.98
2019-08-16 12:00:00,80.75,80.86,80.37,80.86,4285.11
2019-08-16 11:00:00,80.02,81.16,78.5,80.75,53632.67
2019-08-16 10:00:00,79.77,80.02,79.56,80.02,16378.24
2019-08-16 09:00:00,79.54,79.98,79.51,79.77,11102.14
2019-08-16 08:00:00,79.18,79.97,79.0,79.54,22873.34
2019-08-16 07:00:00,78.99,79.51,78.59,79.18,7829.36
2019-08-16 06:00:00,78.45,79.54,78.45,78.99,14708.07
2019-08-16 05:00:00,80.37,80.43,77.88,78.45,59327.26
2019-08-16 04:00:00,82.17,82.21,80.21,80.37,114532.84
2019-08-16 03:00:00,82.77,82.9,82.13,82.17,6508.74
2019-08-16 02:00:00,83.2,83.43,82.77,82.77,9477.87
2019-08-16 01:00:00,82.79,83.34,82.79,83.2,4769.38
2019-08-16 00:00:00,82.35,83.28,82.35,82.79,24512.53
2019-08-15 23:00:00,81.82,82.95,81.82,82.35,53483.45
2019-08-15 22:00:00,81.64,82.28,81.64,81.82,12098.59
2019-08-15 21:00:00,82.1,82.1,81.17,81.64,10041.52
2019-08-15 20:00:00,79.8,82.25,79.8,82.1,17082.3
2019-08-15 19:00:00,80.09,80.18,79.76,79.8,68.47
2019-08-15 18:00:00,79.52,80.09,79.46,80.09,522.2
2019-08-15 17:00:00,79.89,80.14,79.21,79.52,1218.87
2019-08-15 16:00:00,80.19,80.8,79.79,79.89,18893.43
2019-08-15 15:00:00,79.63,80.19,79.63,80.19,1177.15
2019-08-15 14:00:00,79.38,80.11,79.03,79.63,6822.66
2019-08-15 13:00:00,79.41,79.63,79.27,79.38,18062.52
2019-08-15 12:00:00,80.05,80.11,78.87,79.41,30742.68
2019-08-15 11:00:00,78.65,80.53,78.65,80.05,41982.47
2019-08-15 10:00:00,78.28,79.14,78.05,78.65,22517.9
2019-08-15 09:00:00,77.11,78.44,77.11,78.28,12511.03
2019-08-15 08:00:00,77.09,77.9,77.08,77.11,21818.96
2019-08-15 07:00:00,74.74,77.4,74.39,77.09,51226.99
2019-08-15 06:00:00,76.53,76.53,74.07,74.74,285553.93
2019-08-15 05:00:00,77.07,77.22,76.0,76.53,73431.84
2019-08-15 04:00:00,78.0,78.0,76.03,77.07,55484.39
2019-08-15 03:00:00,78.9,79.04,78.0,78.0,57430.44
2019-08-15 02:00:00,79.09,79.23,78.0,78.9,27145.48
2019-08-15 01:00:00,79.17,79.17,78.58,79.09,5682.91
2019-08-15 00:00:00,79.09,80.24,79.09,79.17,89087.04
2019-08-14 23:00:00,79.9,79.94,78.42,79.09,13568.57
2019-08-14 22:00:00,79.53,79.96,79.44,79.9,4050.26
2019-08-14 21:00:00,79.15,79.83,79.1,79.53,19544.67
2019-08-14 20:00:00,79.12,79.35,78.72,79.15,11103.6
2019-08-14 19:00:00,79.62,79.87,79.12,79.12,17351.89
2019-08-14 18:00:00,80.01,80.22,79.59,79.62,2715.63
2019-08-14 17:00:00,82.0,82.0,79.39,80.01,87725.81
2019-08-14 16:00:00,83.69,84.39,81.87,82.0,68349.2
2019-08-14 15:00:00,83.35,83.95,83.35,83.69,3738.13
2019-08-14 14:00:00,84.53,84.53,82.99,83.35,27864.36
2019-08-14 13:00:00,84.25,84.81,84.25,84.53,5801.4
2019-08-14 12:00:00,84.27,84.82,84.04,84.25,13435.86
2019-08-14 11:00:00,84.03,84.27,83.75,84.27,6709.87
2019-08-14 10:00:00,84.12,84.35,83.95,84.03,9647.16
2019-08-14 09:00:00,83.96,84.17,83.48,84.12,21395.27
2019-08-14 08:00:00,84.39,84.61,83.55,83.96,39874.93
2019-08-14 07:00:00,84.68,84.68,84.39,84.39,5206.29
2019-08-14 06:00:00,84.65,85.38,84.65,84.68,30953.78
2019-08-14 05:00:00,84.78,84.91,84.51,84.65,5203.1
2019-08-14 04:00:00,85.24,85.53,84.67,84.78,46565.88
2019-08-14 03:00:00,84.91,85.24,84.59,85.24,4535.74
2019-08-14 02:00:00,84.1,84.91,83.57,84.91,47698.68
2019-08-14 01:00:00,85.24,85.31,84.02,84.1,118908.07
2019-08-14 00:00:00,85.84,85.84,85.24,85.24,5526.3
2019-08-13 23:00:00,85.82,86.15,85.64,85.84,25468.5
2019-08-13 22:00:00,85.99,86.23,85.44,85.82,3245.94
2019-08-13 21:00:00,86.21,86.21,85.42,85.99,26056.78
2019-08-13 20:00:00,86.16,86.63,86.16,86.21,10054.43
2019-08-13 19:00:00,86.28,86.42,86.14,86.16,5676.82
2019-08-13 18:00:00,85.74,86.9,85.62,86.28,118100.66
2019-08-13 17:00:00,85.14,86.0,84.73,85.74,85810.01
2019-08-13 16:00:00,86.78,86.99,84.68,85.14,204198.45
2019-08-13 15:00:00,87.41,87.43,86.34,86.78,18116.38
2019-08-13 14:00:00,88.86,88.86,86.62,87.41,139126.11
2019-08-13 13:00:00,89.82,89.82,88.66,88.86,15968.52
2019-08-13 12:00:00,90.04,90.1,89.79,89.82,5302.38
2019-08-13 11:00:00,89.69,90.18,89.69,90.04,639.51
2019-08-13 10:00:00,90.15,90.15,89.39,89.69,31766.27
2019-08-13 09:00:00,90.44,90.44,89.79,90.15,16075.28
2019-08-13 08:00:00,90.43,90.55,90.43,90.44,1260.28
2019-08-13 07:00:00,90.85,90.85,90.17,90.43,1826.5
2019-08-13 06:00:00,90.42,90.85,90.39,90.85,3064.65
2019-08-13 05:00:00,90.68,90.75,90.3,90.42,1568.13
2019-08-13 04:00:00,90.93,90.93,90.63,90.68,1150.92
2019-08-13 03:00:00,90.95,90.97,90.76,90.93,9958.33
2019-08-13 02:00:00,91.12,91.12,90.95,90.95,4233.9
2019-08-13 01:00:00,91.58,91.63,91.12,91.12,7841.0
2019-08-13 00:00:00,91.43,91.58,91.11,91.58,11427.04
2019-08-12 23:00:00,91.38,91.46,91.24,91.43,5096.29
2019-08-12 22:00:00,91.49,91.49,91.26,91.38,1945.01
2019-08-12 21:00:00,91.59,91.7,91.49,91.49,3286.79
2019-08-12 20:00:00,91.48,91.84,91.48,91.59,3704.51
2019-08-12 19:00:00,91.42,91.5,91.36,91.48,1883.53
2019-08-12 18:00:00,91.21,91.42,91.06,91.42,8410.19
2019-08-12 17:00:00,91.31,91.77,91.21,91.21,7163.21
2019-08-12 16:00:00,91.31,91.58,91.16,91.31,12627.75
2019-08-12 15:00:00,91.17,91.32,91.01,91.31,4270.55
2019-08-12 14:00:00,91.19,91.19,90.95,91.17,9791.77
2019-08-12 13:00:00,91.09,91.23,91.03,91.19,399.31
2019-08-12 12:00:00,90.68,91.28,90.16,91.09,23324.98
2019-08-12 11:00:00,91.21,91.22,90.59,90.68,16636.12
2019-08-12 10:00:00,90.81,91.38,90.76,91.21,3096.85
2019-08-12 09:00:00,90.85,91.07,90.76,90.81,180.16
2019-08-12 08:00:00,91.08,91.08,90.66,90.85,2774.39
2019-08-12 07:00:00,90.82,91.08,90.66,91.08,2908.91
2019-08-12 06:00:00,91.14,91.14,90.68,90.82,4342.49
2019-08-12 05:00:00,91.28,91.31,91.1,91.14,2231.9
2019-08-12 04:00:00,91.41,91.52,91.28,91.28,1067.5
2019-08-12 03:00:00,91.5,91.5,91.13,91.41,15408.81
2019-08-12 02:00:00,91.83,91.83,91.5,91.5,3066.52
2019-08-12 01:00:00,91.74,92.01,91.74,91.83,1737.19
2019-08-12 00:00:00,92.78,92.78,91.64,91.74,6174.98
2019-08-11 23:00:00,92.17,93.0,92.17,92.78,20178.57
2019-08-11 22:00:00,92.44,92.51,92.17,92.17,906.7
2019-08-11 21:00:00,91.57,92.57,91.57,92.44,36386.85
2019-08-11 20:00:00,91.33,91.91,91.08,91.57,3190.69
2019-08-11 19:00:00,91.74,91.75,91.21,91.33,24388.32
2019-08-11 18:00:00,91.8,92.06,91.71,91.74,2401.04
2019-08-11 17:00:00,91.87,91.92,91.53,91.8,12656.87
2019-08-11 16:00:00,91.08,92.09,91.08,91.87,25835.33
2019-08-11 15:00:00,91.46,91.76,91.08,91.08,3404.38
2019-08-11 14:00:00,91.85,91.89,91.46,91.46,8184.63
2019-08-11 13:00:00,92.17,92.17,91.7,91.85,2309.86
2019-08-11 12:00:00,92.19,92.3,92.01,92.17,2461.68
2019-08-11 11:00:00,91.11,92.3,91.11,92.19,11156.56
2019-08-11 10:00:00,91.05,91.28,90.9,91.11,768.28
2019-08-11 09:00:00,91.33,91.34,89.56,91.05,33548.03
2019-08-11 08:00:00,91.75,91.8,91.3,91.33,15595.65
2019-08-11 07:00:00,91.5,91.84,91.42,91.75,11040.15
2019-08-11 06:00:00,91.7,91.75,91.5,91.5,8660.49
2019-08-11 05:00:00,91.64,91.81,91.62,91.7,2399.31
2019-08-11 04:00:00,91.88,91.91,91.64,91.64,491.77
2019-08-11 03:00:00,91.62,92.01,91.62,91.88,4832.89
2019-08-11 02:00:00,91.62,91.84,91.54,91.62,1344.93
2019-08-11 01:00:00,91.62,91.92,91.58,91.62,5749.85
2019-08-11 00:00:00,90.7,92.05,90.51,91.62,41672.34
2019-08-10 23:00:00,90.65,90.99,90.64,90.7,1329.9
2019-08-10 22:00:00,91.17,91.17,90.54,90.65,2364.76
2019-08-10 21:00:00,91.19,91.28,90.49,91.17,7724.58
2019-08-10 20:00:00,90.87,91.35,90.83,91.19,3700.52
2019-08-10 19:00:00,91.21,91.21,90.43,90.87,28050.82
2019-08-10 18:00:00,91.5,91.57,91.21,91.21,10274.11
2019-08-10 17:00:00,91.11,91.83,90.75,91.5,18065.76
2019-08-10 16:00:00,91.48,91.62,91.05,91.11,2805.86
2019-08-10 15:00:00,91.62,91.73,91.42,91.48,28113.65
2019-08-10 14:00:00,91.51,91.72,91.31,91.62,2347.95
2019-08-10 13:00:00,91.74,92.07,91.36,91.51,4699.73
2019-08-10 12:00:00,91.33,91.76,90.76,91.74,21654.21
2019-08-10 11:00:00,95.0,95.18,90.08,91.33,84242.01
2019-08-10 10:00:00,94.74,95.19,94.74,95.0,15350.87
2019-08-10 09:00:00,94.14,94.96,94.04,94.74,9960.47
2019-08-10 08:00:00,93.88,94.55,93.83,94.14,6442.69
2019-08-10 07:00:00,94.56,94.65,92.97,93.88,136526.43
2019-08-10 06:00:00,93.87,94.56,93.86,94.56,2633.7
2019-08-10 05:00:00,93.48,94.03,93.48,93.87,4410.13
2019-08-10 04:00:00,93.86,93.86,93.48,93.48,3366.92
2019-08-10 03:00:00,93.39,93.86,93.39,93.86,779.66
2019-08-10 02:00:00,94.34,94.34,93.26,93.39,13392.91
2019-08-10 01:00:00,94.37,94.48,94.09,94.34,1741.94
2019-08-10 00:00:00,93.73,94.68,93.73,94.37,5731.87
2019-08-09 23:00:00,93.5,93.95,93.5,93.73,5498.56
2019-08-09 22:00:00,94.55,94.76,93.48,93.5,7580.05
2019-08-09 21:00:00,93.78,94.87,93.78,94.55,17355.41
2019-08-09 20:00:00,93.64,94.08,93.25,93.78,17740.3
2019-08-09 19:00:00,92.82,93.99,92.42,93.64,31107.29
2019-08-09 18:00:00,93.15,93.54,92.57,92.82,10148.25
2019-08-09 17:00:00,93.27,93.54,93.04,93.15,6286.93
2019-08-09 16:00:00,93.41,93.8,92.83,93.27,6870.17
2019-08-09 15:00:00,93.91,93.91,93.06,93.41,19458.25
2019-08-09 14:00:00,92.96,94.8,91.8,93.91,131926.46
2019-08-09 13:00:00,92.72,93.58,92.72,92.96,34163.72
2019-08-09 12:00:00,92.68,92.97,92.25,92.72,11538.84
2019-08-09 11:00:00,91.97,92.81,91.69,92.68,7940.82
2019-08-09 10:00:00,92.29,92.4,91.27,91.97,36419.11
2019-08-09 09:00:00,93.36,93.36,92.15,92.29,20441.11
2019-08-09 08:00:00,93.3,94.43,92.9,93.36,24370.51
2019-08-09 07:00:00,93.31,93.36,93.1,93.3,2330.73
2019-08-09 06:00:00,93.53,93.73,92.91,93.31,103495.48
2019-08-09 05:00:00,94.63,94.63,93.47,93.53,63312.62
2019-08-09 04:00:00,94.66,94.88,94.45,94.63,7512.65
2019-08-09 03:00:00,94.98,95.78,94.34,94.66,20776.66
2019-08-09 02:00:00,95.01,95.53,94.62,94.98,15734.37
2019-08-09 01:00:00,95.41,95.48,94.73,95.01,6011.91
2019-08-09 00:00:00,96.23,96.38,95.23,95.41,20715.8
2019-08-08 23:00:00,95.21,96.4,95.2,96.23,44691.82
2019-08-08 22:00:00,94.57,95.21,94.51,95.21,11359.19
2019-08-08 21:00:00,91.68,94.84,91.68,94.57,20612.48
2019-08-08 20:00:00,92.05,92.88,91.56,91.68,29373.05
2019-08-08 19:00:00,93.2,93.47,91.76,92.05,11236.66
2019-08-08 18:00:00,92.48,93.2,92.09,93.2,4624.96
2019-08-08 17:00:00,92.92,93.42,92.11,92.48,17202.37
2019-08-08 16:00:00,93.14,93.87,92.68,92.92,11456.86
2019-08-08 15:00:00,93.56,93.6,93.11,93.14,4991.39
2019-08-08 14:00:00,93.5,93.91,92.42,93.56,77218.91
2019-08-08 13:00:00,94.63,94.63,93.41,93.5,20446.39
2019-08-08 12:00:00,94.28,95.06,94.0,94.63,6019.44
2019-08-08 11:00:00,95.0,95.0,94.14,94.28,27972.22
2019-08-08 10:00:00,95.29,96.24,95.0,95.0,242763.6
2019-08-08 09:00:00,95.43,95.67,95.23,95.29,18519.29
2019-08-08 08:00:00,95.0,95.67,94.9,95.43,22401.83
2019-08-08 07:00:00,94.71,95.4,94.03,95.0,294895.9
2019-08-08 06:00:00,95.16,95.19,94.45,94.71,13833.19
2019-08-08 05:00:00,95.52,95.7,95.12,95.16,3386.9
2019-08-08 04:00:00,95.52,96.12,95.26,95.52,59812.06
2019-08-08 03:00:00,96.12,96.12,95.52,95.52,5921.33
2019-08-08 02:00:00,96.54,96.7,96.12,96.12,9446.76
2019-08-08 01:00:00,97.26,97.61,96.47,96.54,15034.51
2019-08-08 00:00:00,97.56,97.95,96.95,97.26,17378.15
2019-08-07 23:00:00,97.31,97.82,96.67,97.56,44152.9
2019-08-07 22:00:00,96.71,97.8,96.48,97.31,47357.46
2019-08-07 21:00:00,96.35,97.47,95.83,96.71,113684.71
2019-08-07 20:00:00,95.36,97.37,94.46,96.35,111656.7
2019-08-07 19:00:00,93.68,95.36,93.68,95.36,6363.5
2019-08-07 18:00:00,93.79,94.65,93.62,93.68,7274.31
2019-08-07 17:00:00,93.11,93.79,92.88,93.79,23852.99
2019-08-07 16:00:00,93.09,93.41,92.01,93.11,44418.29
2019-08-07 15:00:00,95.85,95.96,92.87,93.09,126980.93
2019-08-07 14:00:00,95.28,96.1,95.28,95.85,11221.63
2019-08-07 13:00:00,93.5,96.15,93.5,95.28,29265.4
2019-08-07 12:00:00,92.97,93.5,92.88,93.5,7876.21
2019-08-07 11:00:00,92.54,92.99,92.05,92.97,3146.2
2019-08-07 10:00:00,92.52,92.99,92.0,92.54,9580.56
2019-08-07 09:00:00,91.43,92.61,90.88,92.52,28567.1
2019-08-07 08:00:00,91.2,91.76,90.79,91.43,12371.23
2019-08-07 07:00:00,91.16,91.89,91.16,91.2,9317.16
2019-08-07 06:00:00,91.67,91.9,91.16,91.16,8844.19
2019-08-07 05:00:00,91.98,92.38,91.34,91.67,4608.48
2019-08-07 04:00:00,91.08,92.28,91.08,91.98,11203.47
2019-08-07 03:00:00,91.12,91.13,90.62,91.08,10082.32
2019-08-07 02:00:00,90.02,91.12,90.02,91.12,15117.14
2019-08-07 01:00:00,89.57,90.38,89.57,90.02,16527.93
2019-08-07 00:00:00,89.96,89.96,88.89,89.57,20265.4
2019-08-06 23:00:00,88.69,89.98,88.58,89.96,15878.12
2019-08-06 22:00:00,89.48,89.48,88.2,88.69,20752.15
2019-08-06 21:00:00,91.54,91.62,88.86,89.48,60841.05
2019-08-06 20:00:00,92.34,92.65,91.5,91.54,2959.71
2019-08-06 19:00:00,92.67,92.69,91.76,92.34,32844.93
2019-08-06 18:00:00,92.59,92.72,92.47,92.67,4885.36
2019-08-06 17:00:00,93.58,93.66,92.53,92.59,11792.97
2019-08-06 16:00:00,92.76,93.58,92.46,93.58,18693.79
2019-08-06 15:00:00,92.43,93.41,92.0,92.76,51843.22
2019-08-06 14:00:00,92.96,93.13,92.16,92.43,40362.66
2019-08-06 13:00:00,92.78,93.21,92.25,92.96,297821.35
2019-08-06 12:00:00,93.39,93.39,92.0,92.78,63758.14
2019-08-06 11:00:00,93.8,94.04,92.87,93.39,24195.17
2019-08-06 10:00:00,96.7,97.0,92.45,93.8,324001.36
2019-08-06 09:00:00,96.23,96.82,96.23,96.7,25714.19
2019-08-06 08:00:00,96.05,96.8,96.05,96.23,28362.22
2019-08-06 07:00:00,95.01,96.61,95.01,96.05,44678.75
2019-08-06 06:00:00,92.8,95.61,92.78,95.01,49839.36
2019-08-06 05:00:00,91.68,92.8,91.67,92.8,5862.41
2019-08-06 04:00:00,91.47,91.68,91.01,91.68,9618.04
2019-08-06 03:00:00,92.76,92.76,91.44,91.47,10798.83
2019-08-06 02:00:00,94.0,94.0,92.52,92.76,8149.15
2019-08-06 01:00:00,94.27,94.44,93.77,94.0,33040.08
2019-08-06 00:00:00,93.7,94.71,92.92,94.27,45316.9
2019-08-05 23:00:00,93.59,94.34,92.94,93.7,12091.63
2019-08-05 22:00:00,93.88,94.44,93.44,93.59,61027.33
2019-08-05 21:00:00,92.95,94.34,92.95,93.88,12381.01
2019-08-05 20:00:00,92.9,93.4,92.43,92.95,11264.79
2019-08-05 19:00:00,93.04,93.11,92.69,92.9,2389.77
2019-08-05 18:00:00,92.8,93.27,92.71,93.04,10117.26
2019-08-05 17:00:00,93.66,94.0,92.8,92.8,32661.6
2019-08-05 16:00:00,92.34,93.69,92.34,93.66,18363.54
2019-08-05 15:00:00,92.34,92.53,91.76,92.34,9594.24
2019-08-05 14:00:00,92.14,92.59,91.81,92.34,14830.18
2019-08-05 13:00:00,94.2,94.2,92.0,92.14,32244.01
2019-08-05 12:00:00,94.7,95.15,93.86,94.2,37143.68
2019-08-05 11:00:00,93.64,94.96,93.36,94.7,19343.36
2019-08-05 10:00:00,94.23,94.81,93.62,93.64,38805.59
2019-08-05 09:00:00,92.84,94.89,92.1,94.23,82257.98
2019-08-05 08:00:00,92.49,92.9,91.81,92.84,30251.99
2019-08-05 07:00:00,90.76,92.52,90.76,92.49,25308.8
2019-08-05 06:00:00,90.59,90.92,90.35,90.76,10873.22
2019-08-05 05:00:00,90.97,90.97,90.49,90.59,1085.07
2019-08-05 04:00:00,91.17,91.49,90.95,90.97,7128.78
2019-08-05 03:00:00,91.33,91.33,90.1,91.17,45060.53
2019-08-05 02:00:00,90.0,91.45,89.95,91.33,35663.27
2019-08-05 01:00:00,89.96,90.45,89.78,90.0,80204.47
2019-08-05 00:00:00,88.23,90.36,88.1,89.96,162400.72
2019-08-04 23:00:00,88.57,88.57,88.15,88.23,4372.09
2019-08-04 22:00:00,88.34,88.68,88.27,88.57,16018.96
2019-08-04 21:00:00,88.36,88.4,87.31,88.34,9556.14
2019-08-04 20:00:00,88.44,89.0,88.21,88.36,32413.49
2019-08-04 19:00:00,88.58,88.58,88.18,88.44,1408.2
2019-08-04 18:00:00,88.17,88.73,88.17,88.58,2331.27
2019-08-04 17:00:00,88.4,88.81,88.16,88.17,16334.67
2019-08-04 16:00:00,88.46,88.67,87.98,88.4,4818.71
2019-08-04 15:00:00,87.31,88.72,87.0,88.46,46284.93
2019-08-04 14:00:00,86.58,87.31,86.56,87.31,5307.11
2019-08-04 13:00:00,86.37,86.69,86.37,86.58,3861.99
2019-08-04 12:00:00,86.6,86.86,86.37,86.37,407.66
2019-08-04 11:00:00,86.57,86.6,86.56,86.6,1558.61
2019-08-04 10:00:00,86.61,86.78,86.5,86.57,4683.08
2019-08-04 09:00:00,86.23,86.62,86.23,86.61,14722.47
2019-08-04 08:00:00,86.57,86.74,86.21,86.23,7839.03
2019-08-04 07:00:00,87.07,87.07,86.54,86.57,8240.9
2019-08-04 06:00:00,86.21,87.07,86.02,87.07,1651.35
2019-08-04 05:00:00,86.31,86.56,85.78,86.21,4361.92
2019-08-04 04:00:00,87.38,87.51,86.06,86.31,20603.39
2019-08-04 03:00:00,87.79,87.79,86.75,87.38,40479.58
2019-08-04 02:00:00,88.35,88.35,87.68,87.79,25482.92
2019-08-04 01:00:00,88.08,88.37,87.92,88.35,6782.87
2019-08-04 00:00:00,87.91,89.0,87.91,88.08,44950.19
2019-08-03 23:00:00,88.05,88.05,87.91,87.91,5160.2
2019-08-03 22:00:00,87.72,88.1,87.45,88.05,1968.42
2019-08-03 21:00:00,87.78,88.0,87.44,87.72,14508.7
2019-08-03 20:00:00,86.78,87.78,86.78,87.78,14541.27
2019-08-03 19:00:00,87.13,87.28,86.6,86.78,13169.55
2019-08-03 18:00:00,86.77,87.16,86.66,87.13,4418.04
2019-08-03 17:00:00,86.62,87.25,86.49,86.77,26198.76
2019-08-03 16:00:00,86.21,86.67,86.05,86.62,3624.8
2019-08-03 15:00:00,86.24,86.58,86.01,86.21,3805.41
2019-08-03 14:00:00,86.57,86.58,85.66,86.24,9930.09
2019-08-03 13:00:00,86.53,86.9,86.04,86.57,1320.23
2019-08-03 12:00:00,87.12,87.12,86.09,86.53,11238.95
2019-08-03 11:00:00,86.94,87.28,86.94,87.12,3416.92
2019-08-03 10:00:00,87.1,87.33,86.94,86.94,11761.27
2019-08-03 09:00:00,86.91,87.67,86.91,87.1,25881.45
2019-08-03 08:00:00,88.14,88.14,86.91,86.91,10656.31
2019-08-03 07:00:00,86.85,88.16,86.83,88.14,60183.47
2019-08-03 06:00:00,85.91,86.88,85.91,86.85,9767.86
2019-08-03 05:00:00,85.9,85.95,85.2,85.91,17913.87
2019-08-03 04:00:00,85.86,86.11,85.58,85.9,1348.09
2019-08-03 03:00:00,86.23,86.38,85.76,85.86,3926.96
2019-08-03 02:00:00,85.07,86.41,84.72,86.23,70711.57
2019-08-03 01:00:00,84.4,85.42,84.4,85.07,15463.21
2019-08-03 00:00:00,84.01,84.47,83.82,84.4,3527.79
2019-08-02 23:00:00,84.15,84.16,83.8,84.01,19498.92
2019-08-02 22:00:00,83.57,84.15,83.22,84.15,3380.73
2019-08-02 21:00:00,82.96,83.57,82.96,83.57,6561.58
2019-08-02 20:00:00,83.35,83.54,82.84,82.96,24065.99
2019-08-02 19:00:00,83.43,83.47,83.24,83.35,8396.53
2019-08-02 18:00:00,83.53,83.79,83.35,83.43,4427.55
2019-08-02 17:00:00,84.0,84.0,83.32,83.53,22305.11
2019-08-02 16:00:00,84.98,85.11,83.81,84.0,38180.81
2019-08-02 15:00:00,84.61,85.11,84.61,84.98,25905.35
2019-08-02 14:00:00,84.16,84.84,83.95,84.61,5502.32
2019-08-02 13:00:00,84.33,84.58,83.88,84.16,30654.0
2019-08-02 12:00:00,83.81,84.34,83.81,84.33,4804.64
2019-08-02 11:00:00,83.84,84.36,83.8,83.81,44272.84
2019-08-02 10:00:00,83.44,83.95,83.35,83.84,23624.57
2019-08-02 09:00:00,83.75,83.89,83.43,83.44,15248.88
2019-08-02 08:00:00,83.72,84.02,83.41,83.75,14353.35
2019-08-02 07:00:00,84.16,84.3,83.47,83.72,12529.65
2019-08-02 06:00:00,83.56,84.3,83.29,84.16,9180.53
2019-08-02 05:00:00,83.44,83.56,83.29,83.56,3119.27
2019-08-02 04:00:00,83.07,83.71,83.07,83.44,1804.42
2019-08-02 03:00:00,83.48,83.65,83.06,83.07,9747.21
2019-08-02 02:00:00,83.15,83.65,83.15,83.48,3901.22
2019-08-02 01:00:00,82.52,83.72,82.52,83.15,26898.29
2019-08-02 00:00:00,82.27,82.62,81.88,82.52,12420.97
2019-08-01 23:00:00,82.03,82.28,81.86,82.27,2529.4
2019-08-01 22:00:00,82.11,82.4,81.96,82.03,6202.11
2019-08-01 21:00:00,82.32,82.35,81.84,82.11,3619.7
2019-08-01 20:00:00,81.9,82.89,81.9,82.32,12838.07
2019-08-01 19:00:00,81.63,82.25,81.54,81.9,18130.35
2019-08-01 18:00:00,81.49,81.75,81.41,81.63,1874.25
2019-08-01 17:00:00,81.04,81.49,80.77,81.49,1240.12
2019-08-01 16:00:00,80.71,81.11,80.62,81.04,4220.11
2019-08-01 15:00:00,81.07,81.38,80.71,80.71,8426.05
2019-08-01 14:00:00,81.0,81.54,80.56,81.07,11425.25
2019-08-01 13:00:00,80.84,81.06,80.82,81.0,4710.59
2019-08-01 12:00:00,80.8,80.86,80.8,80.84,2828.48
2019-08-01 11:00:00,80.8,80.8,80.8,80.8,0.0
2019-08-01 10:00:00,80.8,80.8,80.8,80.8,0.0
2019-08-01 09:00:00,80.7,80.9,80.7,80.8,3359.73
2019-08-01 08:00:00,80.85,81.0,80.69,80.7,5392.58
2019-08-01 07:00:00,80.71,80.85,80.53,80.85,764.25
2019-08-01 06:00:00,80.42,80.85,80.17,80.71,10331.52
2019-08-01 05:00:00,80.62,80.76,80.2,80.42,7269.53
2019-08-01 04:00:00,81.16,81.19,80.45,80.62,4807.47
2019-08-01 03:00:00,81.14,81.44,81.0,81.16,3049.24
2019-08-01 02:00:00,80.73,81.14,80.73,81.14,471.5
2019-08-01 01:00:00,81.39,81.48,79.83,80.73,3464.68
2019-08-01 00:00:00,80.76,81.49,80.56,81.39,3267.18
2019-07-31 23:00:00,80.0,80.76,80.0,80.76,5505.88
2019-07-31 22:00:00,80.28,80.33,79.91,80.0,1419.15
2019-07-31 21:00:00,80.07,80.46,80.07,80.28,1907.31
2019-07-31 20:00:00,79.97,80.48,79.97,80.07,2985.73
2019-07-31 19:00:00,81.01,81.01,79.97,79.97,4554.16
2019-07-31 18:00:00,81.34,81.34,80.83,81.01,9961.8
2019-07-31 17:00:00,81.59,81.8,81.28,81.34,12577.63
2019-07-31 16:00:00,82.5,82.66,81.59,81.59,11336.48
2019-07-31 15:00:00,82.57,82.8,82.34,82.5,26704.98
2019-07-31 14:00:00,82.45,82.95,82.03,82.57,44921.74
2019-07-31 13:00:00,80.96,83.0,80.8,82.45,81029.0
2019-07-31 12:00:00,80.59,81.96,80.59,80.96,210030.23
2019-07-31 11:00:00,79.99,80.59,79.99,80.59,4409.4
2019-07-31 10:00:00,80.56,80.56,79.99,79.99,29437.2
2019-07-31 09:00:00,80.01,80.58,80.01,80.56,20457.74
2019-07-31 08:00:00,79.83,80.26,79.83,80.01,3452.61
2019-07-31 07:00:00,80.06,80.34,79.83,79.83,10869.18
2019-07-31 06:00:00,79.4,80.63,79.07,80.06,105418.49
2019-07-31 05:00:00,78.53,79.51,78.53,79.4,8518.98
2019-07-31 04:00:00,78.3,78.53,78.21,78.53,1617.72
2019-07-31 03:00:00,78.44,78.44,78.14,78.3,3566.83
2019-07-31 02:00:00,79.12,79.39,78.44,78.44,28959.49
2019-07-31 01:00:00,79.05,79.78,78.98,79.12,16180.09
2019-07-31 00:00:00,78.32,79.26,78.31,79.05,3205.78
2019-07-30 23:00:00,78.8,79.32,78.31,78.32,2675.09
2019-07-30 22:00:00,79.16,79.63,78.79,78.8,8419.87
2019-07-30 21:00:00,78.79,79.3,78.69,79.16,11981.23
2019-07-30 20:00:00,79.32,79.45,78.76,78.79,1908.35
2019-07-30 19:00:00,79.18,79.4,78.72,79.32,5955.79
2019-07-30 18:00:00,79.56,79.56,78.87,79.18,12436.83
2019-07-30 17:00:00,79.88,79.93,79.5,79.56,18530.14
2019-07-30 16:00:00,79.69,80.01,79.69,79.88,1492.68
2019-07-30 15:00:00,80.02,80.97,79.69,79.69,63829.03
2019-07-30 14:00:00,79.54,80.55,79.5,80.02,95307.25
2019-07-30 13:00:00,79.0,79.61,78.86,79.54,27734.98
2019-07-30 12:00:00,78.76,79.2,78.76,79.0,479.8
2019-07-30 11:00:00,78.66,79.39,78.44,78.76,12159.11
2019-07-30 10:00:00,78.59,78.74,78.56,78.66,9109.67
2019-07-30 09:00:00,78.52,78.6,78.4,78.59,1191.45
2019-07-30 08:00:00,78.51,78.61,78.51,78.52,2543.67
2019-07-30 07:00:00,78.58,78.58,78.49,78.51,3089.26
2019-07-30 06:00:00,78.0,78.58,78.0,78.58,2187.91
2019-07-30 05:00:00,78.01,78.05,77.71,78.0,2737.13
2019-07-30 04:00:00,77.83,78.01,77.75,78.01,4038.43
2019-07-30 03:00:00,77.77,77.92,77.68,77.83,10096.87
2019-07-30 02:00:00,77.73,77.93,77.64,77.77,15480.35
2019-07-30 01:00:00,78.32,78.32,77.73,77.73,5854.06
2019-07-30 00:00:00,78.38,78.53,77.94,78.32,6226.66
2019-07-29 23:00:00,78.81,78.81,77.9,78.38,4575.26
2019-07-29 22:00:00,78.83,79.0,78.61,78.81,11090.0
2019-07-29 21:00:00,78.52,79.42,78.52,78.83,187661.36
2019-07-29 20:00:00,77.88,78.52,77.68,78.52,26801.5
2019-07-29 19:00:00,78.7,78.7,77.86,77.88,5635.81
2019-07-29 18:00:00,78.48,78.7,78.28,78.7,675.92
2019-07-29 17:00:00,78.73,79.01,78.0,78.48,5390.55
2019-07-29 16:00:00,78.54,79.76,77.79,78.73,30963.82
2019-07-29 15:00:00,78.84,79.0,78.54,78.54,345.68
2019-07-29 14:00:00,78.85,78.97,78.6,78.84,5409.51
2019-07-29 13:00:00,79.17,79.17,78.73,78.85,12866.21
2019-07-29 12:00:00,79.05,79.18,78.84,79.17,486.04
2019-07-29 11:00:00,78.72,79.05,78.64,79.05,42971.42
2019-07-29 10:00:00,78.72,78.72,78.55,78.72,138150.44
2019-07-29 09:00:00,79.88,79.88,78.13,78.72,82979.5
2019-07-29 08:00:00,80.3,80.38,79.88,79.88,6563.87
2019-07-29 07:00:00,79.93,80.3,79.93,80.3,6.611
2019-07-29 06:00:00,80.04,80.05,79.93,79.93,87.63
2019-07-29 05:00:00,80.43,80.43,80.04,80.04,3056.75
2019-07-29 04:00:00,80.63,80.78,80.43,80.43,2149.08
2019-07-29 03:00:00,80.68,80.75,80.49,80.63,2769.91
2019-07-29 02:00:00,81.22,81.22,80.48,80.68,2105.2
2019-07-29 01:00:00,79.85,81.57,79.85,81.22,34460.35
2019-07-29 00:00:00,80.46,80.46,79.8,79.85,6401.9
2019-07-28 23:00:00,79.92,80.65,79.63,80.46,46370.36
2019-07-28 22:00:00,79.51,81.22,76.72,79.92,241066.57
2019-07-28 21:00:00,79.37,79.72,79.29,79.51,11196.25
2019-07-28 20:00:00,80.06,80.06,79.35,79.37,2441.47
2019-07-28 19:00:00,80.13,80.13,80.0,80.06,489.02
2019-07-28 18:00:00,79.99,80.23,79.98,80.13,117.2
2019-07-28 17:00:00,79.92,80.38,79.92,79.99,55.34
2019-07-28 16:00:00,80.11,80.31,79.92,79.92,1406.71
2019-07-28 15:00:00,80.31,80.59,80.11,80.11,1027.71
2019-07-28 14:00:00,79.81,80.33,79.81,80.31,510.45
2019-07-28 13:00:00,79.7,79.84,79.7,79.81,4637.56
2019-07-28 12:00:00,81.02,81.02,79.7,79.7,1863.18
2019-07-28 11:00:00,80.68,81.21,80.53,81.02,14821.4
2019-07-28 10:00:00,80.79,80.84,80.61,80.68,5505.41
2019-07-28 09:00:00,80.76,81.15,80.76,80.79,2764.48
2019-07-28 08:00:00,81.17,81.17,80.76,80.76,16.78
2019-07-28 07:00:00,81.49,81.55,81.0,81.17,7666.59
2019-07-28 06:00:00,81.75,81.75,81.19,81.49,8518.76
2019-07-28 05:00:00,82.31,82.72,81.63,81.75,2796.66
2019-07-28 04:00:00,79.73,83.42,79.73,82.31,96119.03
2019-07-28 03:00:00,80.15,80.19,79.73,79.73,5928.17
2019-07-28 02:00:00,80.24,80.4,80.15,80.15,267.94
2019-07-28 01:00:00,78.87,80.33,78.75,80.24,28938.46
2019-07-28 00:00:00,78.76,79.19,78.14,78.87,15125.72
2019-07-27 23:00:00,78.82,79.13,78.4,78.76,4734.76
2019-07-27 22:00:00,78.86,79.15,77.46,78.82,100005.17
2019-07-27 21:00:00,77.94,78.86,77.94,78.86,2563.43
2019-07-27 20:00:00,78.02,78.26,77.85,77.94,205.7
2019-07-27 19:00:00,78.61,78.61,78.02,78.02,696.06
2019-07-27 18:00:00,78.75,78.75,77.35,78.61,3944.68
2019-07-27 17:00:00,78.78,79.0,78.07,78.75,8210.0
2019-07-27 16:00:00,77.96,78.78,77.95,78.78,4750.58
2019-07-27 15:00:00,78.08,78.28,77.21,77.96,13287.38
2019-07-27 14:00:00,78.12,78.34,77.99,78.08,5481.23
2019-07-27 13:00:00,78.11,78.43,77.77,78.12,4781.51
2019-07-27 12:00:00,78.79,78.79,77.73,78.11,30343.23
2019-07-27 11:00:00,78.96,78.96,78.28,78.79,16494.53
2019-07-27 10:00:00,82.57,82.68,77.8,78.96,80177.42
2019-07-27 09:00:00,82.82,82.9,82.19,82.57,26909.54
2019-07-27 08:00:00,82.68,82.83,82.45,82.82,932.6
2019-07-27 07:00:00,82.25,82.8,82.25,82.68,15276.53
2019-07-27 06:00:00,82.48,82.52,82.25,82.25,2112.96
2019-07-27 05:00:00,82.61,82.68,82.29,82.48,1973.83
2019-07-27 04:00:00,82.44,82.85,82.44,82.61,571.03
2019-07-27 03:00:00,82.6,82.66,82.21,82.44,8707.48
2019-07-27 02:00:00,82.84,82.84,82.54,82.6,849.77
2019-07-27 01:00:00,83.09,83.27,82.82,82.84,6542.29
2019-07-27 00:00:00,80.63,83.22,80.42,83.09,28053.9
2019-07-26 23:00:00,80.11,80.63,80.08,80.63,3477.1
2019-07-26 22:00:00,79.92,80.15,79.92,80.11,2891.93
2019-07-26 21:00:00,80.24,80.24,79.8,79.92,115.73
2019-07-26 20:00:00,80.25,80.29,79.5,80.24,2829.9
2019-07-26 19:00:00,79.8,80.28,79.8,80.25,4293.02
2019-07-26 18:00:00,79.53,79.87,79.53,79.8,1965.46
2019-07-26 17:00:00,80.22,80.22,79.51,79.53,4447.89
2019-07-26 16:00:00,79.89,80.53,79.78,80.22,5512.08
2019-07-26 15:00:00,79.61,80.06,79.61,79.89,442.89
2019-07-26 14:00:00,79.94,79.94,79.32,79.61,5197.06
2019-07-26 13:00:00,79.83,79.94,79.3,79.94,27573.89
2019-07-26 12:00:00,80.23,80.23,79.32,79.83,16899.49
2019-07-26 11:00:00,80.02,80.53,79.72,80.23,1419.32
2019-07-26 10:00:00,80.34,80.34,79.49,80.02,10193.07
2019-07-26 09:00:00,80.19,81.29,80.19,80.34,77963.87
2019-07-26 08:00:00,79.82,80.19,79.41,80.19,1593.04
2019-07-26 07:00:00,78.84,79.9,78.84,79.82,2780.17
2019-07-26 06:00:00,79.64,79.64,78.84,78.84,6713.68
2019-07-26 05:00:00,79.47,79.64,79.43,79.64,1993.53
2019-07-26 04:00:00,79.33,79.5,79.09,79.47,14928.88
2019-07-26 03:00:00,79.45,79.45,78.84,79.33,16423.25
2019-07-26 02:00:00,79.56,79.56,79.11,79.45,9554.95
2019-07-26 01:00:00,79.58,79.72,79.13,79.56,1681.19
2019-07-26 00:00:00,80.89,80.89,79.2,79.58,32469.43
2019-07-25 23:00:00,81.16,81.38,80.87,80.89,9350.28
2019-07-25 22:00:00,80.97,81.43,80.88,81.16,6795.33
2019-07-25 21:00:00,80.69,80.97,80.4,80.97,1765.7
2019-07-25 20:00:00,80.68,80.93,80.26,80.69,7691.49
2019-07-25 19:00:00,82.0,82.0,80.61,80.68,29329.68
2019-07-25 18:00:00,81.87,82.13,81.87,82.0,3369.68
2019-07-25 17:00:00,81.85,82.1,81.85,81.87,3713.39
2019-07-25 16:00:00,82.0,82.5,81.64,81.85,11750.13
2019-07-25 15:00:00,81.56,82.0,81.56,82.0,3404.75
2019-07-25 14:00:00,81.38,81.66,81.38,81.56,4085.98
2019-07-25 13:00:00,83.71,83.71,81.37,81.38,47479.82
2019-07-25 12:00:00,82.87,83.72,82.87,83.71,28904.26
2019-07-25 11:00:00,81.78,82.87,81.77,82.87,34179.64
2019-07-25 10:00:00,82.03,82.17,81.66,81.78,22492.49
2019-07-25 09:00:00,81.55,82.03,81.55,82.03,5290.1
2019-07-25 08:00:00,81.46,81.74,81.46,81.55,13411.11
2019-07-25 07:00:00,81.76,81.96,81.01,81.46,219807.51
2019-07-25 06:00:00,81.68,81.79,81.45,81.76,23485.44
2019-07-25 05:00:00,82.31,82.63,81.48,81.68,288680.55
2019-07-25 04:00:00,82.25,82.72,82.15,82.31,12832.07
2019-07-25 03:00:00,82.14,82.51,81.93,82.25,6210.24
2019-07-25 02:00:00,82.25,82.37,82.14,82.14,978.65
2019-07-25 01:00:00,82.26,82.75,82.07,82.25,16306.41
2019-07-25 00:00:00,80.6,83.03,80.55,82.26,121493.72
2019-07-24 23:00:00,80.63,80.86,80.45,80.6,3136.89
2019-07-24 22:00:00,80.61,81.23,80.48,80.63,7558.28
2019-07-24 21:00:00,79.62,80.69,79.62,80.61,3806.29
2019-07-24 20:00:00,79.51,79.88,79.2,79.62,14579.01
2019-07-24 19:00:00,79.78,80.42,78.84,79.51,29530.66
2019-07-24 18:00:00,79.34,79.84,79.34,79.78,1745.45
2019-07-24 17:00:00,79.42,79.95,79.13,79.34,6423.75
2019-07-24 16:00:00,81.7,81.7,78.84,79.42,141928.66
2019-07-24 15:00:00,81.08,81.88,81.08,81.7,38095.34
2019-07-24 14:00:00,80.48,81.72,80.47,81.08,27008.15
2019-07-24 13:00:00,81.0,81.43,80.48,80.48,29216.56
2019-07-24 12:00:00,81.24,81.27,80.56,81.0,54473.74
2019-07-24 11:00:00,81.09,81.41,80.77,81.24,12443.97
2019-07-24 10:00:00,81.65,81.67,80.75,81.09,21383.88
2019-07-24 09:00:00,81.44,81.65,81.28,81.65,53144.5
2019-07-24 08:00:00,80.37,81.44,80.37,81.44,16583.58
2019-07-24 07:00:00,80.23,80.63,80.02,80.37,15863.71
2019-07-24 06:00:00,81.39,81.95,80.23,80.23,164428.9
2019-07-24 05:00:00,80.32,81.67,80.09,81.39,21556.12
2019-07-24 04:00:00,80.88,80.88,80.21,80.32,7283.42
2019-07-24 03:00:00,80.41,81.17,80.08,80.88,33975.24
2019-07-24 02:00:00,79.08,80.59,78.43,80.41,39664.19
2019-07-24 01:00:00,79.45,79.45,79.01,79.08,722.95
2019-07-24 00:00:00,81.04,81.04,78.68,79.45,40035.05
2019-07-23 23:00:00,83.36,83.36,80.94,81.04,30527.25
2019-07-23 22:00:00,83.44,83.58,83.24,83.36,5252.28
2019-07-23 21:00:00,83.83,83.9,83.31,83.44,2549.43
2019-07-23 20:00:00,83.09,83.83,83.09,83.83,7106.36
2019-07-23 19:00:00,82.23,83.09,82.23,83.09,86.23
2019-07-23 18:00:00,81.55,82.99,81.55,82.23,9702.88
2019-07-23 17:00:00,81.17,81.62,80.99,81.55,10654.87
2019-07-23 16:00:00,80.64,81.17,80.42,81.17,25072.3
2019-07-23 15:00:00,80.97,81.5,80.5,80.64,8996.87
2019-07-23 14:00:00,81.0,81.33,80.18,80.97,25174.83
2019-07-23 13:00:00,81.45,81.64,80.11,81.0,39861.99
2019-07-23 12:00:00,83.9,83.9,81.45,81.45,111680.66
2019-07-23 11:00:00,81.5,83.9,81.5,83.9,8642.96
2019-07-23 10:00:00,80.86,81.51,80.86,81.5,2453.58
2019-07-23 09:00:00,81.41,81.53,80.59,80.86,10098.3
2019-07-23 08:00:00,82.1,82.16,81.19,81.41,78082.04
2019-07-23 07:00:00,81.33,83.06,81.33,82.1,18741.37
2019-07-23 06:00:00,81.96,82.34,80.51,81.33,15812.23
2019-07-23 05:00:00,82.85,82.85,81.69,81.96,2148.63
2019-07-23 04:00:00,83.0,83.0,82.44,82.85,11522.17
2019-07-23 03:00:00,83.13,83.3,83.0,83.0,302.88
2019-07-23 02:00:00,83.12,83.24,82.84,83.13,4568.11
2019-07-23 01:00:00,83.33,83.33,82.96,83.12,2614.49
2019-07-23 00:00:00,83.62,83.7,82.86,83.33,19874.04
2019-07-22 23:00:00,83.34,83.71,83.34,83.62,7205.49
2019-07-22 22:00:00,83.38,83.67,83.19,83.34,11947.81
2019-07-22 21:00:00,83.81,84.15,83.3,83.38,6740.52
2019-07-22 20:00:00,82.32,84.67,82.32,83.81,78044.42
2019-07-22 19:00:00,82.34,82.69,81.94,82.32,23907.38
2019-07-22 18:00:00,82.2,82.5,82.0,82.34,12761.37
2019-07-22 17:00:00,82.14,82.75,81.53,82.2,27520.35
2019-07-22 16:00:00,81.79,82.15,81.76,82.14,4701.7
2019-07-22 15:00:00,81.94,82.07,81.08,81.79,31627.84
2019-07-22 14:00:00,84.87,85.01,81.67,81.94,109429.66
2019-07-22 13:00:00,85.36,85.51,84.85,84.87,3221.49
2019-07-22 12:00:00,84.89,85.4,84.78,85.36,33210.6
2019-07-22 11:00:00,83.54,85.77,83.54,84.89,124470.14
2019-07-22 10:00:00,83.21,83.87,83.0,83.54,65588.38
2019-07-22 09:00:00,84.12,84.16,83.11,83.21,26033.96
2019-07-22 08:00:00,84.87,84.96,83.86,84.12,4545.3
2019-07-22 07:00:00,84.57,84.87,84.42,84.87,2813.83
2019-07-22 06:00:00,83.71,84.57,83.71,84.57,11024.86
2019-07-22 05:00:00,83.57,84.1,83.57,83.71,2672.08
2019-07-22 04:00:00,84.14,84.27,83.57,83.57,2248.26
2019-07-22 03:00:00,84.53,84.54,83.93,84.14,703.86
2019-07-22 02:00:00,83.99,84.53,83.63,84.53,3076.95
2019-07-22 01:00:00,83.64,84.2,83.64,83.99,2948.7
2019-07-22 00:00:00,84.05,84.77,83.64,83.64,19404.21
2019-07-21 23:00:00,84.01,84.14,83.18,84.05,9359.8
2019-07-21 22:00:00,85.28,85.65,84.01,84.01,15045.15
2019-07-21 21:00:00,84.14,85.3,84.14,85.28,10582.16
2019-07-21 20:00:00,83.52,84.43,83.41,84.14,1408.04
2019-07-21 19:00:00,84.06,84.36,83.32,83.52,12568.31
2019-07-21 18:00:00,83.82,84.54,83.79,84.06,8292.64
2019-07-21 17:00:00,83.79,84.18,82.88,83.82,60609.22
2019-07-21 16:00:00,84.52,84.76,83.79,83.79,2776.1
2019-07-21 15:00:00,83.77,84.53,83.64,84.52,13497.79
2019-07-21 14:00:00,84.78,85.13,83.77,83.77,38196.11
2019-07-21 13:00:00,86.6,86.6,84.77,84.78,26545.17
2019-07-21 12:00:00,87.5,87.67,86.53,86.6,2633.07
2019-07-21 11:00:00,85.54,87.89,85.54,87.5,73048.66
2019-07-21 10:00:00,85.66,86.01,84.84,85.54,30557.12
2019-07-21 09:00:00,85.9,85.9,85.14,85.66,11446.13
2019-07-21 08:00:00,84.82,85.9,84.0,85.9,39925.33
2019-07-21 07:00:00,84.59,85.1,84.53,84.82,7282.07
2019-07-21 06:00:00,84.09,84.65,84.0,84.59,7171.4
2019-07-21 05:00:00,85.11,85.11,84.03,84.09,8849.02
2019-07-21 04:00:00,84.56,85.17,84.42,85.11,7985.7
2019-07-21 03:00:00,84.92,84.92,84.31,84.56,6476.64
2019-07-21 02:00:00,86.06,86.14,84.47,84.92,127325.34
2019-07-21 01:00:00,85.94,86.49,85.91,86.06,8889.89
2019-07-21 00:00:00,85.29,86.08,84.69,85.94,6892.71
2019-07-20 23:00:00,86.98,87.78,84.69,85.29,85520.2
2019-07-20 22:00:00,86.84,87.11,86.67,86.98,19778.9
2019-07-20 21:00:00,86.62,87.04,86.62,86.84,360.62
2019-07-20 20:00:00,86.48,86.66,86.21,86.62,13710.68
2019-07-20 19:00:00,87.06,87.06,86.25,86.48,4402.36
2019-07-20 18:00:00,86.83,87.07,86.52,87.06,3504.07
2019-07-20 17:00:00,87.16,87.79,86.26,86.83,60074.84
2019-07-20 16:00:00,85.17,87.81,84.72,87.16,27090.99
2019-07-20 15:00:00,85.9,86.07,84.57,85.17,15807.7
2019-07-20 14:00:00,84.63,85.9,84.63,85.9,2649.25
2019-07-20 13:00:00,85.26,86.13,84.45,84.63,58045.83
2019-07-20 12:00:00,84.57,86.11,84.57,85.26,39757.42
2019-07-20 11:00:00,85.39,85.39,83.97,84.57,36105.32
2019-07-20 10:00:00,83.6,85.39,83.4,85.39,14060.79
2019-07-20 09:00:00,83.38,83.97,83.38,83.6,13516.99
2019-07-20 08:00:00,83.32,83.52,83.0,83.38,11033.11
2019-07-20 07:00:00,83.85,84.51,83.17,83.32,14408.84
2019-07-20 06:00:00,83.27,83.85,83.27,83.85,4901.32
2019-07-20 05:00:00,83.06,83.76,83.06,83.27,11933.19
2019-07-20 04:00:00,83.29,83.75,82.72,83.06,35766.6
2019-07-20 03:00:00,83.06,83.3,82.8,83.29,11192.85
2019-07-20 02:00:00,82.16,83.06,82.1,83.06,11223.62
2019-07-20 01:00:00,82.13,82.37,81.49,82.16,17546.85
2019-07-20 00:00:00,82.37,82.99,81.96,82.13,40266.03
2019-07-19 23:00:00,82.06,82.52,82.06,82.37,12131.76
2019-07-19 22:00:00,83.21,83.21,81.37,82.06,68447.27
2019-07-19 21:00:00,82.99,83.56,82.77,83.21,12702.74
2019-07-19 20:00:00,81.9,83.24,81.9,82.99,4727.53
2019-07-19 19:00:00,81.98,82.08,81.9,81.9,9238.56
2019-07-19 18:00:00,82.04,82.23,81.71,81.98,13357.74
2019-07-19 17:00:00,82.09,82.34,81.61,82.04,5067.58
2019-07-19 16:00:00,81.67,82.46,81.38,82.09,25782.37
2019-07-19 15:00:00,83.56,83.56,81.67,81.67,13866.41
2019-07-19 14:00:00,82.91,84.65,82.78,83.56,30680.19
2019-07-19 13:00:00,82.73,83.9,81.41,82.91,103048.06
2019-07-19 12:00:00,81.09,83.55,80.88,82.73,44054.22
2019-07-19 11:00:00,81.77,81.77,81.08,81.09,7094.87
2019-07-19 10:00:00,81.4,81.77,80.68,81.77,14860.17
2019-07-19 09:00:00,81.55,81.62,80.54,81.4,34446.69
2019-07-19 08:00:00,83.0,83.78,80.38,81.55,36122.08
2019-07-19 07:00:00,82.57,83.15,82.35,83.0,10303.92
2019-07-19 06:00:00,82.89,83.02,82.57,82.57,850.47
2019-07-19 05:00:00,82.31,82.89,82.05,82.89,3598.45
2019-07-19 04:00:00,83.31,83.69,82.25,82.31,29731.03
2019-07-19 03:00:00,83.67,83.73,83.2,83.31,1390.08
2019-07-19 02:00:00,83.81,84.34,83.52,83.67,69009.35
2019-07-19 01:00:00,84.39,84.48,83.81,83.81,1752.16
2019-07-19 00:00:00,83.91,84.39,83.46,84.39,16789.39
2019-07-18 23:00:00,83.67,84.84,83.67,83.91,20189.62
2019-07-18 22:00:00,83.34,83.86,83.34,83.67,4226.46
2019-07-18 21:00:00,84.33,85.12,83.23,83.34,7154.61
2019-07-18 20:00:00,83.44,84.48,83.44,84.33,8778.45
2019-07-18 19:00:00,83.93,84.2,83.44,83.44,58711.34
2019-07-18 18:00:00,84.74,85.46,83.42,83.93,20573.75
2019-07-18 17:00:00,83.21,85.27,83.21,84.74,44483.59
2019-07-18 16:00:00,83.39,83.92,82.2,83.21,97780.42
2019-07-18 15:00:00,83.12,84.39,82.75,83.39,61079.29
2019-07-18 14:00:00,76.46,83.27,75.24,83.12,289077.49
2019-07-18 13:00:00,76.95,77.78,76.45,76.46,13466.37
2019-07-18 12:00:00,80.19,80.19,76.6,76.95,83709.16
2019-07-18 11:00:00,79.62,80.2,79.62,80.19,41972.43
2019-07-18 10:00:00,77.6,79.65,77.56,79.62,41438.38
2019-07-18 09:00:00,75.91,77.6,75.82,77.6,6947.56
2019-07-18 08:00:00,76.97,77.29,75.76,75.91,10446.72
2019-07-18 07:00:00,77.21,77.33,76.67,76.97,40563.79
2019-07-18 06:00:00,76.72,77.91,76.72,77.21,16819.08
2019-07-18 05:00:00,77.34,77.57,76.67,76.72,25075.91
2019-07-18 04:00:00,75.9,77.34,75.63,77.34,7152.82
2019-07-18 03:00:00,76.78,76.78,75.69,75.9,7871.35
2019-07-18 02:00:00,76.81,76.81,75.84,76.78,2196.28
2019-07-18 01:00:00,75.31,76.81,75.16,76.81,18573.92
2019-07-18 00:00:00,76.39,76.68,75.02,75.31,19297.75
2019-07-17 23:00:00,77.17,77.17,76.19,76.39,18605.17
2019-07-17 22:00:00,78.99,78.99,77.08,77.17,38538.78
2019-07-17 21:00:00,77.45,79.8,77.45,78.99,17056.81
2019-07-17 20:00:00,77.58,78.22,76.94,77.45,17208.61
2019-07-17 19:00:00,80.19,80.19,77.56,77.58,29621.97
2019-07-17 18:00:00,79.86,80.32,79.57,80.19,6841.13
2019-07-17 17:00:00,79.13,80.28,78.62,79.86,19916.99
2019-07-17 16:00:00,79.1,80.59,78.71,79.13,37517.55
2019-07-17 15:00:00,78.68,80.39,78.22,79.1,74522.05
2019-07-17 14:00:00,77.43,79.17,77.43,78.68,40534.48
2019-07-17 13:00:00,75.94,77.43,75.21,77.43,29658.36
2019-07-17 12:00:00,73.4,76.07,72.93,75.94,16721.32
2019-07-17 11:00:00,73.3,74.37,72.83,73.4,31998.51
2019-07-17 10:00:00,74.77,74.77,72.55,73.3,59671.42
2019-07-17 09:00:00,75.43,75.43,74.6,74.77,12507.45
2019-07-17 08:00:00,75.2,76.03,74.6,75.43,27610.39
2019-07-17 07:00:00,74.45,75.3,73.86,75.2,45328.64
2019-07-17 06:00:00,73.82,74.71,73.69,74.45,6784.3
2019-07-17 05:00:00,72.89,74.01,72.83,73.82,18465.86
2019-07-17 04:00:00,72.88,73.6,72.07,72.89,52941.3
2019-07-17 03:00:00,72.92,73.4,72.66,72.88,30492.77
2019-07-17 02:00:00,73.81,73.85,71.84,72.92,100279.03
2019-07-17 01:00:00,74.9,75.08,73.74,73.81,10356.37
2019-07-17 00:00:00,74.0,75.39,74.0,74.9,18171.43
2019-07-16 23:00:00,74.55,74.83,73.47,74.0,9865.29
2019-07-16 22:00:00,76.24,76.32,74.55,74.55,33175.88
2019-07-16 21:00:00,75.69,76.85,73.78,76.24,51823.86
2019-07-16 20:00:00,75.68,77.75,75.55,75.69,121398.62
2019-07-16 19:00:00,74.54,75.72,74.53,75.68,251689.13
2019-07-16 18:00:00,76.71,77.53,74.47,74.54,56578.9
2019-07-16 17:00:00,77.67,77.77,75.58,76.71,173566.75
2019-07-16 16:00:00,83.29,83.29,77.64,77.67,172450.21
2019-07-16 15:00:00,80.78,83.44,80.78,83.29,19485.5
2019-07-16 14:00:00,80.96,81.27,80.5,80.78,23422.27
2019-07-16 13:00:00,81.41,81.58,80.5,80.96,15403.91
2019-07-16 12:00:00,83.47,83.47,80.97,81.41,32826.07
2019-07-16 11:00:00,83.55,83.69,82.81,83.47,7330.03
2019-07-16 10:00:00,83.87,84.21,83.55,83.55,4473.2
2019-07-16 09:00:00,84.96,85.01,83.58,83.87,6926.99
2019-07-16 08:00:00,85.0,85.56,84.33,84.96,23454.22
2019-07-16 07:00:00,85.49,85.49,83.81,85.0,30107.31
2019-07-16 06:00:00,85.7,85.87,85.3,85.49,5221.74
2019-07-16 05:00:00,85.93,86.32,85.25,85.7,24403.77
2019-07-16 04:00:00,85.83,85.93,85.36,85.93,6904.36
2019-07-16 03:00:00,86.68,86.68,85.71,85.83,13206.2
2019-07-16 02:00:00,87.74,87.74,85.0,86.68,28830.85
2019-07-16 01:00:00,87.46,88.84,87.35,87.74,3214.38
2019-07-16 00:00:00,88.58,89.0,87.1,87.46,10509.67
2019-07-15 23:00:00,89.2,90.11,88.52,88.58,103597.16
2019-07-15 22:00:00,89.16,89.21,87.72,89.2,29747.81
2019-07-15 21:00:00,88.28,89.47,88.28,89.16,18182.74
2019-07-15 20:00:00,87.72,89.0,87.72,88.28,65684.59
2019-07-15 19:00:00,86.49,87.72,85.06,87.72,147759.92
2019-07-15 18:00:00,80.5,86.49,80.02,86.49,108866.15
2019-07-15 17:00:00,82.48,82.54,80.5,80.5,27511.43
2019-07-15 16:00:00,82.05,82.48,81.25,82.48,16406.02
2019-07-15 15:00:00,81.74,82.21,81.44,82.05,14822.71
2019-07-15 14:00:00,80.75,82.0,80.75,81.74,61597.95
2019-07-15 13:00:00,79.05,80.75,78.67,80.75,78197.63
2019-07-15 12:00:00,80.51,80.74,79.05,79.05,19735.34
2019-07-15 11:00:00,80.68,81.39,80.38,80.51,15781.71
2019-07-15 10:00:00,81.16,81.16,79.84,80.68,29927.13
2019-07-15 09:00:00,80.42,81.59,80.08,81.16,19276.86
2019-07-15 08:00:00,81.42,81.42,80.07,80.42,137727.11
2019-07-15 07:00:00,80.22,81.42,80.22,81.42,14300.54
2019-07-15 06:00:00,78.98,80.29,78.35,80.22,52751.49
2019-07-15 05:00:00,82.3,82.6,76.2,78.98,380667.77
2019-07-15 04:00:00,83.3,83.3,82.3,82.3,6084.64
2019-07-15 03:00:00,81.98,83.4,81.79,83.3,31418.63
2019-07-15 02:00:00,83.36,83.36,81.0,81.98,72498.85
2019-07-15 01:00:00,82.4,84.18,81.89,83.36,24468.15
2019-07-15 00:00:00,86.3,86.3,81.72,82.4,375489.41
2019-07-14 23:00:00,87.91,88.43,84.19,86.3,186068.84
2019-07-14 22:00:00,89.08,89.09,87.87,87.91,4645.55
2019-07-14 21:00:00,88.26,89.09,87.9,89.08,25780.33
2019-07-14 20:00:00,86.42,89.09,85.62,88.26,28397.15
2019-07-14 19:00:00,87.06,87.16,86.14,86.42,8719.61
2019-07-14 18:00:00,88.0,88.0,86.23,87.06,10990.33
2019-07-14 17:00:00,87.69,88.59,87.51,88.0,12901.76
2019-07-14 16:00:00,86.38,88.0,86.09,87.69,13053.32
2019-07-14 15:00:00,88.99,88.99,85.7,86.38,73796.27
2019-07-14 14:00:00,89.65,90.72,88.81,88.99,24842.57
2019-07-14 13:00:00,87.54,89.74,87.54,89.65,35616.58
2019-07-14 12:00:00,87.08,87.72,86.2,87.54,62126.72
2019-07-14 11:00:00,88.24,88.34,87.0,87.08,50573.46
2019-07-14 10:00:00,88.43,88.96,87.31,88.24,76172.7
2019-07-14 09:00:00,91.15,91.3,87.38,88.43,80699.96
2019-07-14 08:00:00,92.3,92.3,90.9,91.15,10411.64
2019-07-14 07:00:00,92.88,92.88,91.66,92.3,6054.89
2019-07-14 06:00:00,92.84,93.31,92.74,92.88,5029.64
2019-07-14 05:00:00,92.12,92.96,92.12,92.84,4007.86
2019-07-14 04:00:00,93.29,93.8,91.94,92.12,32590.5
2019-07-14 03:00:00,93.69,93.83,93.07,93.29,13219.5
2019-07-14 02:00:00,94.0,94.2,93.57,93.69,5571.65
2019-07-14 01:00:00,92.64,94.13,92.33,94.0,11657.52
2019-07-14 00:00:00,93.4,93.47,92.54,92.64,18292.75
2019-07-13 23:00:00,91.52,93.4,91.52,93.4,4341.44
2019-07-13 22:00:00,89.04,92.54,89.04,91.52,40164.77
2019-07-13 21:00:00,89.69,89.88,88.77,89.04,11367.2
2019-07-13 20:00:00,91.53,91.53,89.37,89.69,47011.07
2019-07-13 19:00:00,91.09,91.78,90.62,91.53,6840.33
2019-07-13 18:00:00,92.84,92.84,91.08,91.09,19978.01
2019-07-13 17:00:00,92.8,93.39,92.32,92.84,2460.54
2019-07-13 16:00:00,93.42,93.89,92.42,92.8,16429.73
2019-07-13 15:00:00,92.62,93.66,92.1,93.42,41208.3
2019-07-13 14:00:00,93.07,93.72,92.08,92.62,9881.8
2019-07-13 13:00:00,92.66,93.95,92.27,93.07,15835.42
2019-07-13 12:00:00,91.62,93.0,91.38,92.66,10987.1
2019-07-13 11:00:00,91.11,91.96,90.95,91.62,24797.56
2019-07-13 10:00:00,92.87,92.87,90.44,91.11,43482.35
2019-07-13 09:00:00,93.31,93.32,92.67,92.87,27869.25
2019-07-13 08:00:00,92.63,93.52,92.63,93.31,6325.49
2019-07-13 07:00:00,93.98,93.98,92.63,92.63,23733.42
2019-07-13 06:00:00,94.94,94.99,93.98,93.98,37197.81
2019-07-13 05:00:00,95.26,95.49,94.7,94.94,2438.71
2019-07-13 04:00:00,94.96,95.55,94.66,95.26,23547.26
2019-07-13 03:00:00,96.05,96.05,94.8,94.96,5580.74
2019-07-13 02:00:00,96.38,96.84,96.05,96.05,75539.33
2019-07-13 01:00:00,96.86,96.92,96.26,96.38,33852.3
2019-07-13 00:00:00,98.26,98.26,96.67,96.86,18513.88
2019-07-12 23:00:00,97.7,98.34,97.56,98.26,71208.42
2019-07-12 22:00:00,97.47,97.96,97.02,97.7,117164.09
2019-07-12 21:00:00,97.0,97.5,96.56,97.47,55412.86
2019-07-12 20:00:00,94.49,97.29,94.49,97.0,56449.24
2019-07-12 19:00:00,93.6,94.53,93.58,94.49,22058.4
2019-07-12 18:00:00,92.44,93.76,92.44,93.6,8878.1
2019-07-12 17:00:00,92.7,92.87,92.41,92.44,18256.13
2019-07-12 16:00:00,91.58,92.83,91.4,92.7,8228.0
2019-07-12 15:00:00,93.0,93.0,91.44,91.58,31309.5
2019-07-12 14:00:00,93.59,93.9,92.73,93.0,10318.34
2019-07-12 13:00:00,92.79,93.73,92.66,93.59,27158.75
2019-07-12 12:00:00,93.23,93.54,92.46,92.79,9772.51
2019-07-12 11:00:00,91.2,93.36,90.9,93.23,25122.39
2019-07-12 10:00:00,91.14,91.79,90.7,91.2,9909.68
2019-07-12 09:00:00,90.6,91.2,90.6,91.14,6234.69
2019-07-12 08:00:00,90.62,91.32,90.26,90.6,64100.83
2019-07-12 07:00:00,89.07,91.27,89.07,90.62,61957.35
2019-07-12 06:00:00,88.02,89.07,88.02,89.07,62372.77
2019-07-12 05:00:00,87.22,88.39,87.16,88.02,14790.87
2019-07-12 04:00:00,86.51,87.22,86.15,87.22,12833.81
2019-07-12 03:00:00,88.71,88.72,86.16,86.51,39562.27
2019-07-12 02:00:00,87.79,88.71,87.79,88.71,13479.3
2019-07-12 01:00:00,89.26,89.26,87.56,87.79,48191.76
2019-07-12 00:00:00,89.63,89.63,88.46,89.26,58396.84
2019-07-11 23:00:00,89.55,89.73,88.74,89.63,22286.85
2019-07-11 22:00:00,90.02,90.65,89.54,89.55,12231.64
2019-07-11 21:00:00,89.93,90.54,89.1,90.02,64116.67
2019-07-11 20:00:00,92.92,92.92,89.25,89.93,133044.86
2019-07-11 19:00:00,94.02,94.24,92.56,92.92,31994.07
2019-07-11 18:00:00,93.96,94.43,93.28,94.02,11601.85
2019-07-11 17:00:00,93.55,94.17,92.95,93.96,68364.31
2019-07-11 16:00:00,91.47,93.89,91.06,93.55,54982.21
2019-07-11 15:00:00,92.72,93.86,91.02,91.47,135130.55
2019-07-11 14:00:00,90.22,92.9,90.22,92.72,23394.59
2019-07-11 13:00:00,90.22,90.22,90.22,90.22,0.0
2019-07-11 12:00:00,89.74,90.22,89.74,90.22,286.88
2019-07-11 11:00:00,87.78,89.74,87.78,89.74,5027.38
2019-07-11 10:00:00,88.39,88.68,87.78,87.78,58908.0
2019-07-11 09:00:00,88.61,88.99,87.84,88.39,146747.69
2019-07-11 08:00:00,89.77,89.78,88.06,88.61,4675.2
2019-07-11 07:00:00,90.23,90.34,88.93,89.77,25455.97
2019-07-11 06:00:00,90.14,90.48,89.61,90.23,8346.0
2019-07-11 05:00:00,88.78,90.14,88.1,90.14,21551.34
2019-07-11 04:00:00,92.26,92.26,87.0,88.78,267910.18
2019-07-11 03:00:00,93.91,94.52,92.26,92.26,28300.97
2019-07-11 02:00:00,94.36,94.36,93.78,93.91,19888.44
2019-07-11 01:00:00,94.19,94.93,93.7,94.36,5389.33
2019-07-11 00:00:00,94.94,94.94,92.89,94.19,173906.03
2019-07-10 23:00:00,94.79,95.56,94.25,94.94,35065.66
2019-07-10 22:00:00,94.68,94.9,93.68,94.79,9459.89
2019-07-10 21:00:00,93.29,95.14,92.52,94.68,38105.94
2019-07-10 20:00:00,95.3,95.3,92.21,93.29,66341.9
2019-07-10 19:00:00,95.47,95.73,94.0,95.3,43967.95
2019-07-10 18:00:00,94.65,95.47,94.56,95.47,5397.27
2019-07-10 17:00:00,94.23,94.73,92.24,94.65,174861.83
2019-07-10 16:00:00,95.7,95.7,93.52,94.23,57773.19
2019-07-10 15:00:00,96.0,96.0,94.12,95.7,157594.59
2019-07-10 14:00:00,99.53,99.57,95.71,96.0,130215.94
2019-07-10 13:00:00,100.29,100.68,99.47,99.53,14484.83
2019-07-10 12:00:00,100.66,101.09,99.8,100.29,56894.12
2019-07-10 11:00:00,101.91,102.41,100.66,100.66,38012.77
2019-07-10 10:00:00,100.75,101.93,100.67,101.91,42170.42
2019-07-10 09:00:00,101.3,101.5,100.75,100.75,104206.4
2019-07-10 08:00:00,100.99,101.43,100.48,101.3,18460.72
2019-07-10 07:00:00,100.86,101.05,100.24,100.99,32809.67
2019-07-10 06:00:00,101.66,101.66,100.61,100.86,18608.87
2019-07-10 05:00:00,101.6,101.66,101.1,101.66,3723.73
2019-07-10 04:00:00,100.33,101.98,100.33,101.6,25759.38
2019-07-10 03:00:00,100.59,101.13,100.02,100.33,29754.67
2019-07-10 02:00:00,100.54,101.84,100.35,100.59,27226.96
2019-07-10 01:00:00,100.43,100.56,99.94,100.54,26020.46
2019-07-10 00:00:00,99.69,100.97,99.32,100.43,60208.28
2019-07-09 23:00:00,99.3,99.89,99.3,99.69,6732.34
2019-07-09 22:00:00,98.94,99.53,98.94,99.3,17317.53
2019-07-09 21:00:00,98.0,99.8,97.83,98.94,48410.71
2019-07-09 20:00:00,98.9,98.95,97.55,98.0,67961.73
2019-07-09 19:00:00,101.47,101.67,97.45,98.9,270034.96
2019-07-09 18:00:00,102.05,102.05,101.47,101.47,23673.66
2019-07-09 17:00:00,101.53,102.23,101.46,102.05,8554.79
2019-07-09 16:00:00,102.08,103.08,101.42,101.53,21001.37
2019-07-09 15:00:00,101.9,102.22,101.13,102.08,14780.67
2019-07-09 14:00:00,102.1,102.74,101.87,101.9,12054.57
2019-07-09 13:00:00,102.68,102.75,102.01,102.1,15918.01
2019-07-09 12:00:00,101.79,102.68,101.79,102.68,28190.35
2019-07-09 11:00:00,101.61,102.46,101.45,101.79,23365.3
2019-07-09 10:00:00,103.48,103.74,100.35,101.61,413760.06
2019-07-09 09:00:00,102.06,103.48,101.87,103.48,23804.63
2019-07-09 08:00:00,102.02,102.53,101.94,102.06,10744.02
2019-07-09 07:00:00,103.62,103.62,101.69,102.02,73235.4
2019-07-09 06:00:00,103.97,104.24,103.09,103.62,43673.23
2019-07-09 05:00:00,104.51,104.6,103.18,103.97,51073.39
2019-07-09 04:00:00,103.79,104.89,102.94,104.51,56043.07
2019-07-09 03:00:00,102.8,103.79,102.61,103.79,33806.47
2019-07-09 02:00:00,102.28,102.93,102.26,102.8,20401.13
2019-07-09 01:00:00,101.32,102.72,101.21,102.28,33655.39
2019-07-09 00:00:00,101.77,101.93,101.23,101.32,19772.45
2019-07-08 23:00:00,101.95,103.1,101.76,101.77,60585.9
2019-07-08 22:00:00,101.48,102.78,101.48,101.95,88936.59
2019-07-08 21:00:00,102.93,103.09,100.91,101.48,77556.98
2019-07-08 20:00:00,105.38,105.46,102.75,102.93,120294.11
2019-07-08 19:00:00,102.29,106.06,102.29,105.38,790606.54
2019-07-08 18:00:00,101.9,102.49,101.73,102.29,37684.32
2019-07-08 17:00:00,101.81,102.26,101.67,101.9,14758.03
2019-07-08 16:00:00,103.32,103.32,101.3,101.81,85217.61
2019-07-08 15:00:00,103.05,104.0,102.93,103.32,38798.52
2019-07-08 14:00:00,105.33,105.54,101.94,103.05,1232927.6
2019-07-08 13:00:00,101.83,106.03,101.81,105.33,1315068.58
2019-07-08 12:00:00,101.41,102.79,101.07,101.83,53870.18
2019-07-08 11:00:00,102.95,103.0,100.76,101.41,197432.9
2019-07-08 10:00:00,104.54,104.54,102.69,102.95,90620.32
2019-07-08 09:00:00,106.88,108.84,104.26,104.54,487015.72
2019-07-08 08:00:00,104.29,107.24,104.0,106.88,106877.24
2019-07-08 07:00:00,104.11,104.43,104.1,104.29,71762.53
2019-07-08 06:00:00,104.44,104.44,104.11,104.11,5844.08
2019-07-08 05:00:00,104.89,105.07,104.34,104.44,15617.19
2019-07-08 04:00:00,104.12,105.2,103.84,104.89,22992.42
2019-07-08 03:00:00,105.97,105.97,104.12,104.12,46461.39
2019-07-08 02:00:00,106.99,106.99,105.49,105.97,53200.52
2019-07-08 01:00:00,107.08,107.53,106.75,106.99,29204.71
2019-07-08 00:00:00,107.35,107.86,106.05,107.08,99346.39
2019-07-07 23:00:00,105.29,107.69,105.29,107.35,72300.46
2019-07-07 22:00:00,106.13,107.46,104.23,105.29,66694.45
2019-07-07 21:00:00,103.92,107.46,103.92,106.13,153540.28
2019-07-07 20:00:00,102.97,105.58,102.65,103.92,36584.34
2019-07-07 19:00:00,104.9,105.49,102.97,102.97,135229.92
2019-07-07 18:00:00,102.8,105.49,102.76,104.9,266095.46
2019-07-07 17:00:00,99.8,103.43,99.8,102.8,62979.72
2019-07-07 16:00:00,100.36,100.36,99.31,99.8,28373.37
2019-07-07 15:00:00,101.45,102.49,99.73,100.36,117010.82
2019-07-07 14:00:00,101.31,102.61,100.88,101.45,94721.02
2019-07-07 13:00:00,100.48,101.59,100.48,101.31,34935.41
2019-07-07 12:00:00,98.67,100.89,98.67,100.48,234877.1
2019-07-07 11:00:00,97.8,98.8,97.75,98.67,15060.6
2019-07-07 10:00:00,97.38,97.8,97.2,97.8,12465.76
2019-07-07 09:00:00,97.49,97.5,96.83,97.38,42465.55
2019-07-07 08:00:00,98.49,98.62,97.46,97.49,4998.35
2019-07-07 07:00:00,98.33,98.9,98.32,98.49,9311.12
2019-07-07 06:00:00,97.89,98.66,97.87,98.33,13401.87
2019-07-07 05:00:00,98.05,98.22,97.48,97.89,3064.87
2019-07-07 04:00:00,98.09,98.53,97.17,98.05,29089.84
2019-07-07 03:00:00,96.49,98.32,96.1,98.09,26770.1
2019-07-07 02:00:00,96.61,97.41,96.18,96.49,37164.42
2019-07-07 01:00:00,94.87,96.62,94.75,96.61,26851.09
2019-07-07 00:00:00,94.55,94.95,93.44,94.87,190543.89
2019-07-06 23:00:00,94.55,94.81,94.46,94.55,14411.15
2019-07-06 22:00:00,95.96,95.96,93.56,94.55,65411.5
2019-07-06 21:00:00,98.17,98.18,95.23,95.96,86713.34
2019-07-06 20:00:00,99.13,99.13,98.17,98.17,22507.59
2019-07-06 19:00:00,98.41,99.49,98.28,99.13,20341.43
2019-07-06 18:00:00,98.98,99.34,98.08,98.41,47648.1
2019-07-06 17:00:00,96.8,99.52,96.57,98.98,100569.17
2019-07-06 16:00:00,98.0,98.6,96.5,96.8,73605.99
2019-07-06 15:00:00,97.09,98.09,96.79,98.0,27320.69
2019-07-06 14:00:00,96.1,97.37,96.08,97.09,70487.9
2019-07-06 13:00:00,97.51,98.7,95.06,96.1,173043.45
2019-07-06 12:00:00,96.46,98.68,96.32,97.51,198809.31
2019-07-06 11:00:00,93.68,96.79,93.62,96.46,267201.92
2019-07-06 10:00:00,93.71,93.78,93.4,93.68,49577.99
2019-07-06 09:00:00,92.87,93.78,92.7,93.71,25926.57
2019-07-06 08:00:00,92.5,92.87,91.68,92.87,51914.26
2019-07-06 07:00:00,92.68,93.18,92.46,92.5,30692.63
2019-07-06 06:00:00,92.62,93.66,92.62,92.68,18470.29
2019-07-06 05:00:00,92.32,93.19,92.19,92.62,8618.88
2019-07-06 04:00:00,93.17,93.75,92.32,92.32,12510.82
2019-07-06 03:00:00,93.08,93.42,92.83,93.17,10898.56
2019-07-06 02:00:00,92.83,93.5,92.83,93.08,33339.55
2019-07-06 01:00:00,92.7,92.85,92.22,92.83,35516.98
2019-07-06 00:00:00,89.29,92.7,89.29,92.7,36501.8
2019-07-05 23:00:00,89.75,90.1,88.92,89.29,9629.06
2019-07-05 22:00:00,90.41,90.59,89.75,89.75,2552.17
2019-07-05 21:00:00,91.63,92.34,89.88,90.41,29157.96
2019-07-05 20:00:00,90.7,91.69,89.48,91.63,42425.05
2019-07-05 19:00:00,91.3,92.85,90.7,90.7,40242.55
2019-07-05 18:00:00,90.72,91.73,90.63,91.3,18885.57
2019-07-05 17:00:00,89.43,90.72,88.73,90.72,52043.78
2019-07-05 16:00:00,88.94,89.75,88.94,89.43,24168.86
2019-07-05 15:00:00,89.15,89.46,88.63,88.94,21898.3
2019-07-05 14:00:00,87.61,89.15,87.61,89.15,41874.67
2019-07-05 13:00:00,87.92,87.92,87.43,87.61,1393.87
2019-07-05 12:00:00,88.7,88.7,87.39,87.92,399.46
2019-07-05 11:00:00,88.69,88.83,87.99,88.7,13032.93
2019-07-05 10:00:00,87.96,89.03,87.93,88.69,22612.87
2019-07-05 09:00:00,86.51,88.91,86.51,87.96,35426.45
2019-07-05 08:00:00,87.0,87.13,86.42,86.51,27405.08
2019-07-05 07:00:00,86.88,87.0,86.18,87.0,21487.72
2019-07-05 06:00:00,88.91,88.91,86.66,86.88,21016.54
2019-07-05 05:00:00,88.22,88.91,88.03,88.91,7920.45
2019-07-05 04:00:00,88.05,88.29,87.62,88.22,2987.78
2019-07-05 03:00:00,87.71,88.34,87.61,88.05,4753.06
2019-07-05 02:00:00,87.9,88.31,87.71,87.71,15898.89
2019-07-05 01:00:00,88.29,88.73,87.68,87.9,19989.67
2019-07-05 00:00:00,88.12,88.39,87.0,88.29,117312.67
2019-07-04 23:00:00,90.76,90.76,87.75,88.12,83151.14
2019-07-04 22:00:00,91.01,91.32,90.4,90.76,24801.49
2019-07-04 21:00:00,91.19,91.97,90.73,91.01,10646.93
2019-07-04 20:00:00,92.05,92.09,90.2,91.19,110935.22
2019-07-04 19:00:00,91.54,92.05,91.23,92.05,10048.94
2019-07-04 18:00:00,92.81,92.81,91.54,91.54,43814.45
2019-07-04 17:00:00,92.63,93.64,92.61,92.81,272552.39
2019-07-04 16:00:00,92.54,92.82,91.47,92.63,48965.56
2019-07-04 15:00:00,92.05,92.54,91.7,92.54,19359.02
2019-07-04 14:00:00,91.04,92.27,91.03,92.05,23119.17
2019-07-04 13:00:00,90.56,91.22,90.56,91.04,18475.49
2019-07-04 12:00:00,89.61,91.53,89.61,90.56,86749.18
2019-07-04 11:00:00,89.08,89.74,88.86,89.61,5485.25
2019-07-04 10:00:00,88.21,89.08,88.21,89.08,13425.72
2019-07-04 09:00:00,88.84,89.0,88.2,88.21,53770.84
2019-07-04 08:00:00,88.22,88.88,88.16,88.84,6100.54
2019-07-04 07:00:00,88.76,89.17,88.22,88.22,21422.96
2019-07-04 06:00:00,88.21,88.88,88.0,88.76,14468.75
2019-07-04 05:00:00,87.79,88.4,87.79,88.21,3486.5
2019-07-04 04:00:00,89.24,89.24,87.75,87.79,14280.99
2019-07-04 03:00:00,89.43,89.43,89.13,89.24,929.45
2019-07-04 02:00:00,89.63,90.02,89.43,89.43,4408.55
2019-07-04 01:00:00,89.8,90.08,89.63,89.63,6239.26
2019-07-04 00:00:00,89.98,90.48,89.6,89.8,12293.85
2019-07-03 23:00:00,89.38,91.01,88.83,89.98,30936.79
2019-07-03 22:00:00,88.26,89.53,87.7,89.38,345241.62
2019-07-03 21:00:00,87.9,88.3,87.68,88.26,32087.64
2019-07-03 20:00:00,87.0,88.28,86.97,87.9,80853.44
2019-07-03 19:00:00,87.0,87.0,86.67,87.0,118221.41
2019-07-03 18:00:00,87.0,87.0,86.51,87.0,196553.98
2019-07-03 17:00:00,85.8,87.0,85.8,87.0,170786.72
2019-07-03 16:00:00,87.23,87.45,85.8,85.8,53863.92
2019-07-03 15:00:00,88.2,88.65,86.7,87.23,33984.57
2019-07-03 14:00:00,88.37,89.5,87.59,88.2,178472.47
2019-07-03 13:00:00,90.41,90.41,88.37,88.37,9157.52
2019-07-03 12:00:00,89.19,90.44,89.19,90.41,12295.62
2019-07-03 11:00:00,89.38,89.77,89.16,89.19,143637.13
2019-07-03 10:00:00,88.91,89.7,88.74,89.38,57134.73
2019-07-03 09:00:00,87.39,89.02,87.1,88.91,12180.6
2019-07-03 08:00:00,89.5,89.75,87.39,87.39,81317.26
2019-07-03 07:00:00,90.92,90.92,89.5,89.5,62387.19
2019-07-03 06:00:00,91.24,91.63,90.25,90.92,73132.48
2019-07-03 05:00:00,92.08,92.4,91.1,91.24,72483.46
2019-07-03 04:00:00,91.72,92.67,90.7,92.08,70832.3
2019-07-03 03:00:00,89.79,91.97,89.05,91.72,121815.86
2019-07-03 02:00:00,89.7,90.78,88.85,89.79,72735.08
2019-07-03 01:00:00,88.83,89.7,88.25,89.7,44109.8
2019-07-03 00:00:00,86.99,88.97,86.92,88.83,54846.92
2019-07-02 23:00:00,86.56,87.59,86.13,86.99,39050.1
2019-07-02 22:00:00,86.29,87.06,86.29,86.56,9484.31
2019-07-02 21:00:00,86.81,86.81,85.44,86.29,26632.34
2019-07-02 20:00:00,87.05,87.48,85.75,86.81,24243.23
2019-07-02 19:00:00,85.87,87.71,85.79,87.05,23792.04
2019-07-02 18:00:00,84.98,86.48,84.5,85.87,52063.22
2019-07-02 17:00:00,86.04,86.53,84.5,84.98,83202.41
2019-07-02 16:00:00,87.24,87.24,85.48,86.04,23800.13
2019-07-02 15:00:00,86.26,87.36,85.8,87.24,16081.77
2019-07-02 14:00:00,84.06,86.58,84.06,86.26,54262.5
2019-07-02 13:00:00,84.73,85.45,83.65,84.06,16402.42
2019-07-02 12:00:00,84.13,85.78,84.13,84.73,49426.14
2019-07-02 11:00:00,85.83,85.83,83.09,84.13,337477.0
2019-07-02 10:00:00,86.66,86.98,85.32,85.83,45060.96
2019-07-02 09:00:00,87.55,87.87,86.13,86.66,24061.89
2019-07-02 08:00:00,86.08,87.93,84.65,87.55,106411.34
2019-07-02 07:00:00,84.77,86.45,84.77,86.08,90886.11
2019-07-02 06:00:00,83.1,84.89,82.66,84.77,36530.06
2019-07-02 05:00:00,84.82,85.09,82.62,83.1,63209.09
2019-07-02 04:00:00,88.13,88.41,84.0,84.82,78014.36
2019-07-02 03:00:00,87.15,88.42,87.09,88.13,17974.87
2019-07-02 02:00:00,86.46,87.84,86.33,87.15,50380.76
2019-07-02 01:00:00,86.68,87.3,86.08,86.46,74422.54
2019-07-02 00:00:00,89.16,89.74,86.63,86.68,210388.0
2019-07-01 23:00:00,88.28,89.97,88.28,89.16,57161.15
2019-07-01 22:00:00,89.59,89.59,88.02,88.28,29693.98
2019-07-01 21:00:00,89.41,90.0,88.7,89.59,53990.66
2019-07-01 20:00:00,87.39,89.89,87.39,89.41,81049.01
2019-07-01 19:00:00,87.15,87.64,85.67,87.39,25736.22
2019-07-01 18:00:00,85.82,87.37,85.06,87.15,55270.38
2019-07-01 17:00:00,86.69,87.53,85.0,85.82,21165.82
2019-07-01 16:00:00,86.99,87.61,86.57,86.69,11245.57
2019-07-01 15:00:00,86.41,87.18,84.69,86.99,390494.44
2019-07-01 14:00:00,89.5,89.9,86.27,86.41,109297.75
2019-07-01 13:00:00,91.24,91.24,89.5,89.5,22325.95
2019-07-01 12:00:00,93.09,93.51,89.78,91.24,16773.62
2019-07-01 11:00:00,92.35,93.41,92.35,93.09,4598.1
2019-07-01 10:00:00,94.24,94.24,92.35,92.35,40249.41
2019-07-01 09:00:00,93.45,94.86,93.22,94.24,44898.38
2019-07-01 08:00:00,90.98,93.45,90.95,93.45,12732.66
2019-07-01 07:00:00,90.16,90.98,90.03,90.98,16778.42
2019-07-01 06:00:00,90.91,91.0,90.03,90.16,6539.08
2019-07-01 05:00:00,90.85,91.18,89.26,90.91,82149.05
2019-07-01 04:00:00,90.39,91.02,90.36,90.85,5793.85
2019-07-01 03:00:00,90.78,91.73,90.08,90.39,25057.12
2019-07-01 02:00:00,89.53,90.95,89.1,90.78,73261.35
2019-07-01 01:00:00,90.38,90.76,89.53,89.53,43583.99
2019-07-01 00:00:00,88.2,90.73,87.23,90.38,291389.4
2019-06-30 23:00:00,89.51,89.51,86.83,88.2,115079.75
2019-06-30 22:00:00,92.07,92.13,88.63,89.51,78225.63
2019-06-30 21:00:00,94.29,94.29,92.0,92.07,31487.93
2019-06-30 20:00:00,94.28,95.03,93.78,94.29,23943.96
2019-06-30 19:00:00,93.6,94.28,92.83,94.28,40953.99
2019-06-30 18:00:00,93.74,94.38,93.6,93.6,34928.33
2019-06-30 17:00:00,93.29,94.76,93.11,93.74,46518.32
2019-06-30 16:00:00,91.72,93.53,89.73,93.29,50766.36
2019-06-30 15:00:00,93.61,93.66,91.26,91.72,59346.95
2019-06-30 14:00:00,92.35,93.89,91.63,93.61,146231.35
2019-06-30 13:00:00,95.02,95.09,92.0,92.35,91227.06
2019-06-30 12:00:00,95.77,96.23,95.0,95.02,36147.81
2019-06-30 11:00:00,96.36,96.73,95.76,95.77,22498.46
2019-06-30 10:00:00,98.5,98.54,95.75,96.36,46872.18
2019-06-30 09:00:00,97.96,98.59,97.69,98.5,7065.77
2019-06-30 08:00:00,97.75,98.58,97.38,97.96,36695.07
2019-06-30 07:00:00,99.9,99.9,97.75,97.75,34233.98
2019-06-30 06:00:00,100.59,100.68,99.45,99.9,15545.1
2019-06-30 05:00:00,99.25,101.0,98.88,100.59,16883.87
2019-06-30 04:00:00,99.42,99.76,99.2,99.25,3651.53
2019-06-30 03:00:00,99.73,99.99,99.2,99.42,21075.57
2019-06-30 02:00:00,100.4,100.49,99.73,99.73,2104.05
2019-06-30 01:00:00,100.02,100.4,99.45,100.4,13402.66
2019-06-30 00:00:00,99.78,100.95,99.78,100.02,40063.03
2019-06-29 23:00:00,100.51,100.88,99.69,99.78,54922.63
2019-06-29 22:00:00,99.33,100.77,99.33,100.51,38846.22
2019-06-29 21:00:00,100.1,100.8,98.7,99.33,132050.7
2019-06-29 20:00:00,99.47,101.63,99.36,100.1,66347.02
2019-06-29 19:00:00,98.92,99.74,98.92,99.47,9136.99
2019-06-29 18:00:00,99.13,99.5,98.67,98.92,22463.93
2019-06-29 17:00:00,97.67,99.13,97.33,99.13,29529.77
2019-06-29 16:00:00,98.57,98.97,96.37,97.67,12252.38
2019-06-29 15:00:00,97.83,99.36,97.79,98.57,20717.91
2019-06-29 14:00:00,97.31,98.61,96.73,97.83,4728.28
2019-06-29 13:00:00,97.64,98.02,96.85,97.31,14733.48
2019-06-29 12:00:00,97.97,98.41,97.47,97.64,5787.43
2019-06-29 11:00:00,97.53,98.19,96.55,97.97,17866.2
2019-06-29 10:00:00,94.79,97.54,94.29,97.53,57460.12
2019-06-29 09:00:00,95.69,96.17,94.79,94.79,6518.91
2019-06-29 08:00:00,97.05,97.05,95.58,95.69,4096.88
2019-06-29 07:00:00,96.6,97.05,95.66,97.05,3603.6
2019-06-29 06:00:00,95.21,96.6,94.7,96.6,15235.11
2019-06-29 05:00:00,95.69,96.02,94.42,95.21,2401.54
2019-06-29 04:00:00,94.24,95.72,93.96,95.69,15196.29
2019-06-29 03:00:00,95.25,95.26,93.97,94.24,11829.61
2019-06-29 02:00:00,94.44,95.28,91.34,95.25,308949.98
2019-06-29 01:00:00,98.08,98.41,94.33,94.44,33885.52
2019-06-29 00:00:00,101.63,101.63,96.35,98.08,56267.48
2019-06-28 23:00:00,100.79,101.63,100.45,101.63,25346.47
2019-06-28 22:00:00,101.76,101.76,100.54,100.79,40764.47
2019-06-28 21:00:00,99.03,102.01,99.0,101.76,108693.57
2019-06-28 20:00:00,99.62,100.69,98.0,99.03,48479.83
2019-06-28 19:00:00,98.0,100.9,98.0,99.62,116936.15
2019-06-28 18:00:00,97.52,98.0,97.26,98.0,6441.44
2019-06-28 17:00:00,97.35,97.65,96.65,97.52,4388.08
2019-06-28 16:00:00,97.8,98.49,96.13,97.35,48823.96
2019-06-28 15:00:00,95.63,98.57,95.63,97.8,11810.75
2019-06-28 14:00:00,97.3,97.3,95.63,95.63,10114.09
2019-06-28 13:00:00,96.1,97.8,95.98,97.3,31302.19
2019-06-28 12:00:00,100.5,100.5,95.49,96.1,39202.88
2019-06-28 11:00:00,98.59,100.72,98.48,100.5,113286.58
2019-06-28 10:00:00,99.32,99.66,97.51,98.59,90240.29
2019-06-28 09:00:00,99.5,99.8,98.0,99.32,71005.8
2019-06-28 08:00:00,98.65,101.13,97.98,99.5,144242.58
2019-06-28 07:00:00,98.41,99.48,97.73,98.65,55885.9
2019-06-28 06:00:00,96.97,98.47,96.97,98.41,84033.59
2019-06-28 05:00:00,95.7,96.97,94.35,96.97,104792.85
2019-06-28 04:00:00,96.88,97.25,94.78,95.7,81112.05
2019-06-28 03:00:00,93.36,96.88,92.91,96.88,36806.19
2019-06-28 02:00:00,94.36,94.62,93.36,93.36,34062.2
2019-06-28 01:00:00,97.96,98.37,93.11,94.36,54641.25
2019-06-28 00:00:00,95.03,98.17,94.65,97.96,122324.83
2019-06-27 23:00:00,93.51,95.04,93.51,95.03,72123.91
2019-06-27 22:00:00,95.15,95.41,93.45,93.51,50910.38
2019-06-27 21:00:00,95.1,95.88,93.23,95.15,30498.75
2019-06-27 20:00:00,94.6,95.62,92.39,95.1,48920.64
2019-06-27 19:00:00,94.17,94.78,92.93,94.6,55040.16
2019-06-27 18:00:00,90.67,94.17,89.71,94.17,54572.7
2019-06-27 17:00:00,91.0,91.93,88.61,90.67,191819.96
2019-06-27 16:00:00,94.53,95.14,89.5,91.0,114250.19
2019-06-27 15:00:00,94.71,95.25,93.65,94.53,28631.84
2019-06-27 14:00:00,90.9,94.71,89.71,94.71,317930.47
2019-06-27 13:00:00,92.66,93.27,90.67,90.9,415258.94
2019-06-27 12:00:00,94.52,94.8,92.38,92.66,240192.21
2019-06-27 11:00:00,92.32,94.72,92.08,94.52,60144.56
2019-06-27 10:00:00,92.82,94.87,91.97,92.32,78052.31
2019-06-27 09:00:00,92.67,93.75,90.0,92.82,487404.94
2019-06-27 08:00:00,96.64,96.64,92.38,92.67,206564.05
2019-06-27 07:00:00,98.04,99.6,95.0,96.64,239120.1
2019-06-27 06:00:00,102.08,102.1,96.88,98.04,173543.72
2019-06-27 05:00:00,101.03,102.42,100.27,102.08,70852.89
2019-06-27 04:00:00,101.92,102.35,100.98,101.03,51874.22
2019-06-27 03:00:00,102.15,102.25,100.78,101.92,12923.13
2019-06-27 02:00:00,100.52,102.15,99.83,102.15,26420.34
2019-06-27 01:00:00,101.62,102.14,99.2,100.52,164158.09
2019-06-27 00:00:00,103.29,105.1,101.62,101.62,169044.85
2019-06-26 23:00:00,101.57,104.26,101.48,103.29,94440.55
2019-06-26 22:00:00,102.78,104.86,101.01,101.57,165006.61
2019-06-26 21:00:00,105.6,105.86,101.1,102.78,455307.8
2019-06-26 20:00:00,108.95,109.86,101.1,105.6,367759.19
2019-06-26 19:00:00,108.08,109.3,107.76,108.95,134096.54
2019-06-26 18:00:00,111.13,111.82,108.08,108.08,199325.94
2019-06-26 17:00:00,111.86,111.99,108.58,111.13,228048.7
2019-06-26 16:00:00,110.4,111.86,109.0,111.86,179872.15
2019-06-26 15:00:00,104.0,111.99,104.0,110.4,425009.5
2019-06-26 14:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 13:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 12:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 11:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 10:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 09:00:00,104.0,104.0,104.0,104.0,0.0
2019-06-26 08:00:00,105.51,106.5,103.63,104.0,521007.93
2019-06-26 07:00:00,105.61,109.7,105.45,105.51,188367.93
2019-06-26 06:00:00,107.8,108.04,104.29,105.61,129822.86
2019-06-26 05:00:00,107.56,108.79,104.12,107.8,439877.93
2019-06-26 04:00:00,107.1,109.85,104.16,107.56,1336717.35
2019-06-26 03:00:00,110.77,112.36,106.72,107.1,417756.57
2019-06-26 02:00:00,111.63,111.63,110.56,110.77,28688.27
2019-06-26 01:00:00,111.8,111.8,110.41,111.63,187556.72
2019-06-26 00:00:00,111.83,112.33,111.58,111.8,142862.58
2019-06-25 23:00:00,112.7,112.78,111.83,111.83,36471.68
2019-06-25 22:00:00,111.77,113.02,111.0,112.7,69873.12
2019-06-25 21:00:00,112.74,112.88,111.22,111.77,146179.95
2019-06-25 20:00:00,113.1,114.06,112.5,112.74,35877.5
2019-06-25 19:00:00,113.43,113.76,113.1,113.1,5982.38
2019-06-25 18:00:00,113.46,114.19,113.29,113.43,47678.92
2019-06-25 17:00:00,113.62,113.99,112.62,113.46,102221.8
2019-06-25 16:00:00,114.51,114.66,113.36,113.62,259713.75
2019-06-25 15:00:00,114.77,115.5,114.51,114.51,54795.18
2019-06-25 14:00:00,115.67,115.72,114.69,114.77,27573.77
2019-06-25 13:00:00,116.67,116.67,114.45,115.67,372340.78
2019-06-25 12:00:00,117.26,117.4,115.05,116.67,144634.12
2019-06-25 11:00:00,116.82,117.47,116.11,117.26,52842.8
2019-06-25 10:00:00,116.23,116.99,115.86,116.82,10231.14
2019-06-25 09:00:00,115.28,116.23,115.28,116.23,27650.69
2019-06-25 08:00:00,115.93,115.98,114.78,115.28,70868.31
2019-06-25 07:00:00,115.66,116.25,115.64,115.93,28217.67
2019-06-25 06:00:00,115.79,116.47,115.62,115.66,60094.17
2019-06-25 05:00:00,116.6,117.65,115.41,115.79,52678.77
2019-06-25 04:00:00,116.55,117.19,116.02,116.6,8425.76
2019-06-25 03:00:00,116.91,117.2,116.11,116.55,13735.74
2019-06-25 02:00:00,117.26,118.11,116.91,116.91,14772.77
2019-06-25 01:00:00,117.87,117.89,116.62,117.26,123719.86
2019-06-25 00:00:00,117.96,118.42,117.64,117.87,30938.7
2019-06-24 23:00:00,117.64,118.05,117.35,117.96,52148.72
2019-06-24 22:00:00,117.47,118.38,117.18,117.64,12131.41
2019-06-24 21:00:00,116.98,117.79,116.98,117.47,1413.58
2019-06-24 20:00:00,117.51,118.2,116.69,116.98,27987.53
2019-06-24 19:00:00,119.25,119.99,117.44,117.51,61601.06
2019-06-24 18:00:00,119.7,119.81,118.42,119.25,58364.15
2019-06-24 17:00:00,119.54,119.9,118.67,119.7,43296.69
2019-06-24 16:00:00,116.1,119.72,116.1,119.54,65008.49
2019-06-24 15:00:00,116.57,116.63,115.85,116.1,4291.91
2019-06-24 14:00:00,115.75,116.61,115.75,116.57,33945.78
2019-06-24 13:00:00,115.97,116.28,115.34,115.75,20508.26
2019-06-24 12:00:00,115.89,116.07,115.51,115.97,18568.74
2019-06-24 11:00:00,115.99,116.09,115.21,115.89,13728.48
2019-06-24 10:00:00,116.75,117.14,115.99,115.99,51420.32
2019-06-24 09:00:00,116.6,116.78,115.9,116.75,54757.46
2019-06-24 08:00:00,116.0,117.06,116.0,116.6,29119.77
2019-06-24 07:00:00,115.02,116.0,114.95,116.0,8357.2
2019-06-24 06:00:00,116.19,116.19,115.0,115.02,69089.65
2019-06-24 05:00:00,115.51,116.25,115.2,116.19,11443.97
2019-06-24 04:00:00,114.04,115.51,113.44,115.51,50573.63
2019-06-24 03:00:00,112.7,114.11,112.57,114.04,30143.77
2019-06-24 02:00:00,112.91,113.67,112.33,112.7,27328.9
2019-06-24 01:00:00,113.02,113.38,112.41,112.91,9290.45
2019-06-24 00:00:00,115.77,115.9,112.09,113.02,103216.0
2019-06-23 23:00:00,116.15,116.27,114.7,115.77,38691.5
2019-06-23 22:00:00,116.96,117.93,115.5,116.15,73404.55
2019-06-23 21:00:00,119.82,121.12,116.4,116.96,561491.0
2019-06-23 20:00:00,119.41,120.0,119.1,119.82,197244.83
2019-06-23 19:00:00,118.59,119.42,118.19,119.41,105714.51
2019-06-23 18:00:00,118.11,118.6,117.86,118.59,47501.56
2019-06-23 17:00:00,117.31,118.12,117.0,118.11,11534.54
2019-06-23 16:00:00,117.04,117.69,116.76,117.31,11322.47
2019-06-23 15:00:00,116.88,117.99,116.73,117.04,42352.42
2019-06-23 14:00:00,115.45,116.88,115.45,116.88,4396.01
2019-06-23 13:00:00,116.29,116.32,115.45,115.45,31406.09
2019-06-23 12:00:00,115.35,116.86,115.35,116.29,24500.45
2019-06-23 11:00:00,114.96,116.07,114.9,115.35,84442.57
2019-06-23 10:00:00,116.0,116.05,114.79,114.96,37701.62
2019-06-23 09:00:00,117.12,117.3,115.19,116.0,87723.88
2019-06-23 08:00:00,117.54,117.73,116.93,117.12,8980.33
2019-06-23 07:00:00,117.46,118.09,116.86,117.54,82481.0
2019-06-23 06:00:00,117.18,118.09,117.02,117.46,333212.48
2019-06-23 05:00:00,116.87,117.23,115.91,117.18,207380.87
2019-06-23 04:00:00,117.41,117.62,116.8,116.87,35379.56
2019-06-23 03:00:00,116.06,117.41,115.98,117.41,27681.75
2019-06-23 02:00:00,116.38,117.03,115.78,116.06,15940.62
2019-06-23 01:00:00,116.64,117.4,116.36,116.38,68851.61
2019-06-23 00:00:00,115.4,116.9,115.19,116.64,36424.19
2019-06-22 23:00:00,113.43,115.43,113.28,115.4,42720.73
2019-06-22 22:00:00,114.56,114.56,112.78,113.43,71707.35
2019-06-22 21:00:00,114.44,114.74,113.73,114.56,46245.71
2019-06-22 20:00:00,115.57,115.57,113.8,114.44,410178.71
2019-06-22 19:00:00,115.02,116.32,114.11,115.57,48294.0
2019-06-22 18:00:00,116.19,117.26,115.02,115.02,54888.13
2019-06-22 17:00:00,116.22,118.19,116.08,116.19,106498.67
2019-06-22 16:00:00,115.76,117.5,115.36,116.22,228411.14
2019-06-22 15:00:00,114.8,116.0,113.12,115.76,76487.32
2019-06-22 14:00:00,119.07,119.07,112.7,114.8,588236.76
2019-06-22 13:00:00,116.42,119.07,116.38,119.07,469775.62
2019-06-22 12:00:00,115.1,116.76,115.09,116.42,305442.36
2019-06-22 11:00:00,114.85,115.1,114.7,115.1,79884.59
2019-06-22 10:00:00,114.78,115.1,114.5,114.85,56425.77
2019-06-22 09:00:00,114.89,115.05,114.51,114.78,66735.13
2019-06-22 08:00:00,113.69,115.1,112.76,114.89,284836.24
2019-06-22 07:00:00,113.73,114.25,113.57,113.69,39193.52
2019-06-22 06:00:00,114.36,114.36,113.24,113.73,83268.61
2019-06-22 05:00:00,113.01,114.43,113.01,114.36,35217.9
2019-06-22 04:00:00,112.19,114.31,111.85,113.01,75222.82
2019-06-22 03:00:00,114.47,115.0,111.65,112.19,260970.42
2019-06-22 02:00:00,112.73,114.69,112.01,114.47,384856.89
2019-06-22 01:00:00,109.87,112.74,109.63,112.73,285788.83
2019-06-22 00:00:00,110.28,110.28,109.18,109.87,43109.38
2019-06-21 23:00:00,107.88,110.28,107.88,110.28,47660.25
2019-06-21 22:00:00,107.0,107.88,106.74,107.88,15004.42
2019-06-21 21:00:00,107.49,107.61,106.8,107.0,52614.44
2019-06-21 20:00:00,107.86,107.89,106.51,107.49,56741.39
2019-06-21 19:00:00,108.19,108.19,107.65,107.86,14610.49
2019-06-21 18:00:00,108.62,109.0,108.19,108.19,24840.15
2019-06-21 17:00:00,108.0,108.62,107.41,108.62,35285.28
2019-06-21 16:00:00,107.57,108.75,107.54,108.0,43412.11
2019-06-21 15:00:00,108.0,108.21,107.11,107.57,111977.59
2019-06-21 14:00:00,108.01,108.98,107.74,108.0,45964.55
2019-06-21 13:00:00,109.06,110.13,106.34,108.01,375026.98
2019-06-21 12:00:00,108.87,109.24,108.21,109.06,33655.82
2019-06-21 11:00:00,109.03,110.1,108.64,108.87,98059.15
2019-06-21 10:00:00,109.33,109.66,108.56,109.03,70100.76
2019-06-21 09:00:00,108.31,109.33,107.64,109.33,201443.59
2019-06-21 08:00:00,108.4,108.64,108.3,108.31,29568.01
2019-06-21 07:00:00,108.5,108.99,107.77,108.4,119936.79
2019-06-21 06:00:00,109.14,110.1,107.99,108.5,429035.18
2019-06-21 05:00:00,107.79,109.2,107.73,109.14,41238.35
2019-06-21 04:00:00,106.89,107.83,106.89,107.79,29444.74
2019-06-21 03:00:00,107.7,108.08,106.27,106.89,119550.9
2019-06-21 02:00:00,107.96,108.25,107.0,107.7,129879.52
2019-06-21 01:00:00,106.87,108.48,106.87,107.96,43058.76
2019-06-21 00:00:00,105.45,107.14,105.45,106.87,45508.14
2019-06-20 23:00:00,105.47,106.0,105.09,105.45,19348.95
2019-06-20 22:00:00,105.76,106.56,105.33,105.47,18690.56
2019-06-20 21:00:00,105.54,107.42,105.25,105.76,146787.23
2019-06-20 20:00:00,106.18,106.41,105.13,105.54,170242.4
2019-06-20 19:00:00,106.91,108.98,105.39,106.18,616845.13
2019-06-20 18:00:00,102.66,107.0,102.63,106.91,210797.87
2019-06-20 17:00:00,102.47,102.84,102.38,102.66,7056.26
2019-06-20 16:00:00,102.22,103.32,102.22,102.47,28997.71
2019-06-20 15:00:00,102.0,103.66,102.0,102.22,121977.73
2019-06-20 14:00:00,102.23,102.23,101.46,102.0,32062.35
2019-06-20 13:00:00,100.92,102.25,100.87,102.23,63996.36
2019-06-20 12:00:00,102.21,102.21,100.91,100.92,82760.82
2019-06-20 11:00:00,103.11,103.14,100.7,102.21,334193.39
2019-06-20 10:00:00,103.56,103.82,103.1,103.11,159491.25
2019-06-20 09:00:00,104.3,104.46,103.51,103.56,60602.65
2019-06-20 08:00:00,105.06,105.95,104.0,104.3,119239.18
2019-06-20 07:00:00,103.0,107.25,103.0,105.06,911617.79
2019-06-20 06:00:00,101.87,103.17,101.86,103.0,260528.99
2019-06-20 05:00:00,101.47,101.87,101.43,101.87,22070.19
2019-06-20 04:00:00,101.6,101.9,101.39,101.47,13390.61
2019-06-20 03:00:00,101.33,101.61,101.17,101.6,13144.05
2019-06-20 02:00:00,100.44,101.33,100.44,101.33,10282.7
2019-06-20 01:00:00,100.56,100.74,100.41,100.44,18363.46
2019-06-20 00:00:00,101.03,101.14,100.51,100.56,8559.63
2019-06-19 23:00:00,100.5,101.16,100.48,101.03,16015.59
2019-06-19 22:00:00,101.1,101.33,100.44,100.5,39707.56
2019-06-19 21:00:00,100.9,101.12,100.64,101.1,10796.37
2019-06-19 20:00:00,99.93,101.1,99.93,100.9,237259.32
2019-06-19 19:00:00,100.09,100.17,99.44,99.93,20004.57
2019-06-19 18:00:00,100.31,100.34,99.68,100.09,26404.76
2019-06-19 17:00:00,99.32,100.31,99.32,100.31,15494.09
2019-06-19 16:00:00,99.1,99.51,98.72,99.32,59219.61
2019-06-19 15:00:00,98.27,99.1,98.0,99.1,53184.46
2019-06-19 14:00:00,98.9,98.9,97.68,98.27,17237.06
2019-06-19 13:00:00,98.31,99.39,98.06,98.9,44491.46
2019-06-19 12:00:00,99.53,99.53,98.04,98.31,150247.92
2019-06-19 11:00:00,99.79,99.79,99.26,99.53,134506.86
2019-06-19 10:00:00,100.15,100.15,99.42,99.79,38505.83
2019-06-19 09:00:00,101.11,102.46,99.76,100.15,402396.9
2019-06-19 08:00:00,99.92,101.45,99.92,101.11,177512.99
2019-06-19 07:00:00,99.53,99.92,99.37,99.92,41056.89
2019-06-19 06:00:00,98.7,99.53,98.7,99.53,16329.77
2019-06-19 05:00:00,99.01,99.01,98.55,98.7,22234.41
2019-06-19 04:00:00,98.4,99.38,98.4,99.01,32875.37
2019-06-19 03:00:00,98.24,98.64,98.24,98.4,25145.07
2019-06-19 02:00:00,97.53,98.33,97.52,98.24,15670.4
2019-06-19 01:00:00,97.45,97.9,97.09,97.53,30902.85
2019-06-19 00:00:00,96.64,97.49,96.15,97.45,35772.94
2019-06-18 23:00:00,95.86,96.64,95.63,96.64,8877.94
2019-06-18 22:00:00,95.69,96.49,95.3,95.86,15260.06
2019-06-18 21:00:00,96.85,96.85,95.69,95.69,17219.22
2019-06-18 20:00:00,96.9,97.1,96.52,96.85,11727.22
2019-06-18 19:00:00,96.92,97.05,96.73,96.9,204186.81
2019-06-18 18:00:00,96.58,96.92,96.03,96.92,2206.36
2019-06-18 17:00:00,95.9,96.58,95.37,96.58,9516.22
2019-06-18 16:00:00,96.22,96.77,95.65,95.9,33407.43
2019-06-18 15:00:00,96.66,96.74,94.79,96.22,129024.88
2019-06-18 14:00:00,98.0,98.0,96.09,96.66,364149.63
2019-06-18 13:00:00,97.6,98.02,97.0,98.0,467470.83
2019-06-18 12:00:00,97.26,97.79,96.88,97.6,14071.06
2019-06-18 11:00:00,97.88,97.92,96.92,97.26,72270.01
2019-06-18 10:00:00,97.6,98.02,97.26,97.88,19387.27
2019-06-18 09:00:00,98.23,98.36,97.47,97.6,12214.46
2019-06-18 08:00:00,97.74,98.23,97.38,98.23,31774.7
2019-06-18 07:00:00,98.2,98.23,96.86,97.74,63854.76
2019-06-18 06:00:00,98.03,98.48,97.59,98.2,39084.23
2019-06-18 05:00:00,98.72,98.72,97.69,98.03,38371.75
2019-06-18 04:00:00,98.42,98.74,98.34,98.72,4182.85
2019-06-18 03:00:00,98.13,98.54,98.13,98.42,8295.46
2019-06-18 02:00:00,98.46,98.71,97.98,98.13,16059.95
2019-06-18 01:00:00,98.67,99.12,98.15,98.46,31269.27
2019-06-18 00:00:00,99.01,99.62,98.57,98.67,158907.62
2019-06-17 23:00:00,99.57,100.0,98.0,99.01,69194.56
2019-06-17 22:00:00,98.76,99.67,98.64,99.57,29139.83
2019-06-17 21:00:00,98.46,99.1,98.26,98.76,24535.24
2019-06-17 20:00:00,98.98,99.34,98.0,98.46,46357.05
2019-06-17 19:00:00,99.21,99.68,98.79,98.98,30533.96
2019-06-17 18:00:00,98.82,99.23,98.59,99.21,31690.62
2019-06-17 17:00:00,97.2,99.15,97.2,98.82,34457.37
2019-06-17 16:00:00,96.63,97.31,96.63,97.2,21689.39
2019-06-17 15:00:00,99.03,99.03,96.25,96.63,72795.5
2019-06-17 14:00:00,98.9,99.4,98.53,99.03,37094.24
2019-06-17 13:00:00,99.0,99.21,98.66,98.9,17594.89
2019-06-17 12:00:00,99.34,100.0,98.37,99.0,42784.59
2019-06-17 11:00:00,98.9,99.61,98.72,99.34,275805.6
2019-06-17 10:00:00,97.76,98.9,97.76,98.9,93122.84
2019-06-17 09:00:00,97.47,97.8,97.36,97.76,15529.93
2019-06-17 08:00:00,97.31,97.72,97.31,97.47,2229.44
2019-06-17 07:00:00,97.62,97.64,97.31,97.31,4365.36
2019-06-17 06:00:00,97.4,97.8,97.12,97.62,5750.64
2019-06-17 05:00:00,97.18,97.61,97.03,97.4,9405.81
2019-06-17 04:00:00,97.3,97.66,97.09,97.18,5664.52
2019-06-17 03:00:00,96.61,97.3,96.61,97.3,9923.15
2019-06-17 02:00:00,96.74,97.43,96.61,96.61,875.4
2019-06-17 01:00:00,97.22,97.51,96.74,96.74,3346.64
2019-06-17 00:00:00,96.25,97.37,96.21,97.22,17889.3
2019-06-16 23:00:00,96.53,96.63,95.71,96.25,7230.98
2019-06-16 22:00:00,96.44,96.53,95.86,96.53,3783.67
2019-06-16 21:00:00,95.93,96.47,95.62,96.44,24612.8
2019-06-16 20:00:00,95.48,96.14,94.77,95.93,35585.03
2019-06-16 19:00:00,97.11,97.11,94.82,95.48,34806.5
2019-06-16 18:00:00,97.82,97.9,97.01,97.11,10988.98
2019-06-16 17:00:00,98.01,98.01,96.75,97.82,57198.74
2019-06-16 16:00:00,97.38,98.08,96.9,98.01,93388.83
2019-06-16 15:00:00,96.9,97.38,95.66,97.38,16281.95
2019-06-16 14:00:00,96.88,97.38,96.49,96.9,8617.98
2019-06-16 13:00:00,95.48,97.09,95.37,96.88,42291.1
2019-06-16 12:00:00,96.14,96.14,95.48,95.48,22828.27
2019-06-16 11:00:00,95.06,96.37,95.06,96.14,3459.43
2019-06-16 10:00:00,94.57,95.33,94.57,95.06,3920.77
2019-06-16 09:00:00,95.55,95.55,94.27,94.57,24265.84
2019-06-16 08:00:00,97.05,97.4,94.02,95.55,147164.49
2019-06-16 07:00:00,96.86,97.05,96.44,97.05,79184.05
2019-06-16 06:00:00,96.97,97.0,96.47,96.86,156158.65
2019-06-16 05:00:00,96.57,97.0,96.13,96.97,28768.22
2019-06-16 04:00:00,96.07,96.59,95.9,96.57,17012.79
2019-06-16 03:00:00,96.16,96.24,95.71,96.07,6438.6
2019-06-16 02:00:00,95.38,96.43,95.38,96.16,51373.33
2019-06-16 01:00:00,94.86,95.97,94.6,95.38,18546.39
2019-06-16 00:00:00,95.21,95.43,94.68,94.86,15549.68
2019-06-15 23:00:00,94.97,95.95,94.95,95.21,133338.13
2019-06-15 22:00:00,93.98,95.25,93.84,94.97,28147.67
2019-06-15 21:00:00,93.71,93.98,93.59,93.98,13078.09
2019-06-15 20:00:00,93.96,94.31,93.36,93.71,15176.64
2019-06-15 19:00:00,94.75,94.83,93.96,93.96,30609.92
2019-06-15 18:00:00,93.54,94.88,93.22,94.75,106325.66
2019-06-15 17:00:00,94.32,94.32,93.4,93.54,28368.33
2019-06-15 16:00:00,93.76,94.74,93.52,94.32,10950.65
2019-06-15 15:00:00,93.15,93.79,93.1,93.76,3135.63
2019-06-15 14:00:00,92.71,93.57,92.71,93.15,30654.16
2019-06-15 13:00:00,93.43,93.43,92.3,92.71,16828.86
2019-06-15 12:00:00,93.78,93.95,93.4,93.43,16576.57
2019-06-15 11:00:00,93.48,94.2,93.13,93.78,21181.21
2019-06-15 10:00:00,93.31,93.48,93.12,93.48,11775.04
2019-06-15 09:00:00,93.23,93.63,93.04,93.31,5987.88
2019-06-15 08:00:00,92.98,93.68,92.98,93.23,9263.29
2019-06-15 07:00:00,93.93,94.24,91.94,92.98,85528.17
2019-06-15 06:00:00,94.51,94.8,93.93,93.93,16364.44
2019-06-15 05:00:00,93.13,94.57,93.13,94.51,52505.92
2019-06-15 04:00:00,92.31,94.0,92.31,93.13,82003.55
2019-06-15 03:00:00,91.55,92.67,91.14,92.31,20294.58
2019-06-15 02:00:00,91.38,91.96,91.29,91.55,10662.22
2019-06-15 01:00:00,90.88,91.38,90.26,91.38,16603.28
2019-06-15 00:00:00,90.8,90.88,90.33,90.88,10288.25
2019-06-14 23:00:00,90.09,91.05,89.79,90.8,10843.31
2019-06-14 22:00:00,89.6,90.18,89.35,90.09,21647.91
2019-06-14 21:00:00,87.53,89.84,87.53,89.6,53334.63
2019-06-14 20:00:00,87.76,88.15,87.53,87.53,1987.18
2019-06-14 19:00:00,88.11,88.14,87.44,87.76,27151.57
2019-06-14 18:00:00,87.78,88.4,87.78,88.11,1823.87
2019-06-14 17:00:00,87.64,87.94,87.43,87.78,15595.99
2019-06-14 16:00:00,88.74,89.14,87.64,87.64,21991.07
2019-06-14 15:00:00,88.7,89.28,88.7,88.74,2316.52
2019-06-14 14:00:00,88.98,89.35,88.68,88.7,34506.46
2019-06-14 13:00:00,89.43,89.77,88.52,88.98,29705.21
2019-06-14 12:00:00,89.47,90.42,89.43,89.43,44643.83
2019-06-14 11:00:00,90.51,90.51,89.3,89.47,14691.94
2019-06-14 10:00:00,90.48,90.51,89.99,90.51,14389.09
2019-06-14 09:00:00,90.7,90.7,89.99,90.48,1755.35
2019-06-14 08:00:00,89.8,90.7,89.8,90.7,15003.58
2019-06-14 07:00:00,89.46,89.8,89.46,89.8,10280.36
2019-06-14 06:00:00,90.11,90.11,89.46,89.46,601.9
2019-06-14 05:00:00,89.37,90.2,89.37,90.11,7172.69
2019-06-14 04:00:00,89.51,89.51,89.34,89.37,1836.5
2019-06-14 03:00:00,89.31,89.51,89.31,89.51,3277.76
2019-06-14 02:00:00,88.86,89.54,88.86,89.31,6526.78
2019-06-14 01:00:00,89.42,89.62,88.83,88.86,10129.26
2019-06-14 00:00:00,89.58,90.11,89.42,89.42,5924.48
2019-06-13 23:00:00,89.9,90.05,89.49,89.58,9044.22
2019-06-13 22:00:00,91.25,91.25,89.72,89.9,20528.45
2019-06-13 21:00:00,91.3,91.53,91.25,91.25,9752.93
2019-06-13 20:00:00,91.41,91.45,91.24,91.3,10027.88
2019-06-13 19:00:00,91.45,91.72,91.17,91.41,6252.4
2019-06-13 18:00:00,91.0,91.82,91.0,91.45,7282.74
2019-06-13 17:00:00,91.69,92.19,91.0,91.0,34628.09
2019-06-13 16:00:00,91.75,91.96,91.45,91.69,30349.7
2019-06-13 15:00:00,91.37,92.3,91.37,91.75,21246.5
2019-06-13 14:00:00,91.27,91.38,91.27,91.37,5087.62
2019-06-13 13:00:00,89.99,91.27,89.99,91.27,6447.34
2019-06-13 12:00:00,90.38,90.83,89.86,89.99,7314.7
2019-06-13 11:00:00,90.59,90.78,90.38,90.38,6258.64
2019-06-13 10:00:00,91.22,91.34,90.53,90.59,2286.82
2019-06-13 09:00:00,91.67,91.68,90.89,91.22,24642.58
2019-06-13 08:00:00,91.29,91.86,91.18,91.67,32791.13
2019-06-13 07:00:00,90.85,91.55,90.66,91.29,27495.42
2019-06-13 06:00:00,90.32,90.86,89.8,90.85,27370.44
2019-06-13 05:00:00,91.31,91.31,90.32,90.32,6594.65
2019-06-13 04:00:00,90.46,91.31,90.46,91.31,8231.97
2019-06-13 03:00:00,90.19,90.58,89.91,90.46,12557.45
2019-06-13 02:00:00,90.27,90.77,90.19,90.19,6586.66
2019-06-13 01:00:00,90.51,90.97,90.27,90.27,104412.2
2019-06-13 00:00:00,90.49,90.79,90.25,90.51,27405.04
2019-06-12 23:00:00,89.87,90.49,89.83,90.49,6297.38
2019-06-12 22:00:00,89.12,89.9,89.12,89.87,7966.69
2019-06-12 21:00:00,88.86,89.25,88.86,89.12,11455.01
2019-06-12 20:00:00,90.35,90.35,88.79,88.86,451515.27
2019-06-12 19:00:00,90.1,90.58,90.07,90.35,15194.33
2019-06-12 18:00:00,89.69,90.25,89.62,90.1,24505.45
2019-06-12 17:00:00,89.98,90.09,89.36,89.69,14959.94
2019-06-12 16:00:00,89.65,90.32,89.56,89.98,13017.44
2019-06-12 15:00:00,88.72,90.95,88.23,89.65,356926.21
2019-06-12 14:00:00,88.26,88.72,87.62,88.72,72256.85
2019-06-12 13:00:00,88.09,88.26,87.93,88.26,393.1
2019-06-12 12:00:00,88.49,88.55,87.92,88.09,7014.18
2019-06-12 11:00:00,88.34,88.49,88.11,88.49,7847.13
2019-06-12 10:00:00,88.23,88.82,88.23,88.34,2877.09
2019-06-12 09:00:00,88.56,88.57,87.89,88.23,44470.48
2019-06-12 08:00:00,88.84,88.84,88.53,88.56,68856.07
2019-06-12 07:00:00,88.43,88.88,88.37,88.84,48356.82
2019-06-12 06:00:00,88.41,88.64,88.37,88.43,32391.54
2019-06-12 05:00:00,88.41,88.41,88.37,88.41,37812.8
2019-06-12 04:00:00,88.21,88.66,88.01,88.41,58346.76
2019-06-12 03:00:00,87.72,88.48,87.43,88.21,227732.96
2019-06-12 02:00:00,86.17,87.9,86.17,87.72,25148.92
2019-06-12 01:00:00,85.82,86.43,85.82,86.17,548.38
2019-06-12 00:00:00,86.61,86.74,85.82,85.82,13165.29
2019-06-11 23:00:00,87.0,87.0,86.61,86.61,1148.94
2019-06-11 22:00:00,87.0,87.17,87.0,87.0,5741.11
2019-06-11 21:00:00,87.0,87.36,87.0,87.0,5106.31
2019-06-11 20:00:00,87.0,87.81,86.76,87.0,26604.84
2019-06-11 19:00:00,86.93,87.12,86.93,87.0,2930.69
2019-06-11 18:00:00,87.27,87.46,86.71,86.93,2413.54
2019-06-11 17:00:00,87.27,87.49,87.09,87.27,5233.47
2019-06-11 16:00:00,86.33,87.32,85.51,87.27,27174.68
2019-06-11 15:00:00,86.2,86.33,85.9,86.33,25250.39
2019-06-11 14:00:00,86.6,86.96,86.05,86.2,30688.67
2019-06-11 13:00:00,86.05,86.68,86.05,86.6,6048.49
2019-06-11 12:00:00,85.76,86.13,85.54,86.05,8981.0
2019-06-11 11:00:00,86.51,86.51,85.55,85.76,41343.75
2019-06-11 10:00:00,87.15,87.15,85.94,86.51,33344.58
2019-06-11 09:00:00,87.14,87.46,87.08,87.15,2642.84
2019-06-11 08:00:00,87.25,87.3,87.1,87.14,2557.95
2019-06-11 07:00:00,86.59,87.31,86.33,87.25,10466.27
2019-06-11 06:00:00,86.82,86.82,86.59,86.59,176.34
2019-06-11 05:00:00,86.58,86.95,86.58,86.82,48737.15
2019-06-11 04:00:00,87.23,87.23,86.57,86.58,2195.42
2019-06-11 03:00:00,87.5,87.5,87.23,87.23,1771.58
2019-06-11 02:00:00,87.5,87.5,87.5,87.5,0.0
2019-06-11 01:00:00,87.69,87.8,87.42,87.5,2209.59
2019-06-11 00:00:00,86.91,87.69,86.46,87.69,11701.36
2019-06-10 23:00:00,86.51,86.91,86.51,86.91,9045.82
2019-06-10 22:00:00,86.5,86.51,86.5,86.51,1022.88
2019-06-10 21:00:00,86.04,86.5,86.04,86.5,628.14
2019-06-10 20:00:00,86.79,86.79,85.93,86.04,7854.08
2019-06-10 19:00:00,86.5,87.06,86.31,86.79,28852.07
2019-06-10 18:00:00,86.09,86.5,86.09,86.5,70631.21
2019-06-10 17:00:00,86.22,86.46,86.09,86.09,775.87
2019-06-10 16:00:00,86.26,86.66,86.22,86.22,1320.57
2019-06-10 15:00:00,86.63,86.63,85.79,86.26,5231.2
2019-06-10 14:00:00,86.11,86.7,86.11,86.63,1469.89
2019-06-10 13:00:00,86.76,86.76,85.98,86.11,14760.96
2019-06-10 12:00:00,86.75,87.79,86.71,86.76,14734.17
2019-06-10 11:00:00,83.77,87.21,83.54,86.75,102587.37
2019-06-10 10:00:00,84.37,84.53,83.64,83.77,5901.66
2019-06-10 09:00:00,84.86,84.86,84.37,84.37,2145.74
2019-06-10 08:00:00,84.65,84.95,84.6,84.86,13480.26
2019-06-10 07:00:00,84.66,85.06,84.5,84.65,11096.43
2019-06-10 06:00:00,83.84,84.97,83.79,84.66,11150.59
2019-06-10 05:00:00,83.41,83.84,83.41,83.84,11696.77
2019-06-10 04:00:00,83.77,84.02,83.36,83.41,8538.45
2019-06-10 03:00:00,83.79,84.13,83.72,83.77,12646.47
2019-06-10 02:00:00,83.61,83.96,83.31,83.79,7399.6
2019-06-10 01:00:00,83.04,83.81,82.94,83.61,79179.95
2019-06-10 00:00:00,83.65,83.65,82.21,83.04,164337.47
2019-06-09 23:00:00,82.89,83.65,82.41,83.65,6627.65
2019-06-09 22:00:00,83.54,83.54,81.98,82.89,139489.9
2019-06-09 21:00:00,84.19,84.38,83.45,83.54,2122.01
2019-06-09 20:00:00,85.09,85.09,84.14,84.19,7929.0
2019-06-09 19:00:00,84.46,85.32,84.46,85.09,7070.71
2019-06-09 18:00:00,83.57,84.6,83.37,84.46,2578.25
2019-06-09 17:00:00,83.46,83.93,83.16,83.57,16031.52
2019-06-09 16:00:00,85.2,85.2,82.91,83.46,14951.36
2019-06-09 15:00:00,85.05,85.2,84.74,85.2,3698.9
2019-06-09 14:00:00,84.8,85.11,84.45,85.05,10498.7
2019-06-09 13:00:00,85.15,85.35,84.27,84.8,13740.38
2019-06-09 12:00:00,86.58,86.58,84.85,85.15,31245.83
2019-06-09 11:00:00,86.42,86.69,86.42,86.58,728.99
2019-06-09 10:00:00,86.53,86.59,86.42,86.42,1305.41
2019-06-09 09:00:00,86.8,86.83,86.53,86.53,208.52
2019-06-09 08:00:00,86.97,87.18,86.66,86.8,2659.89
2019-06-09 07:00:00,86.38,86.97,86.06,86.97,4816.69
2019-06-09 06:00:00,86.47,86.58,86.09,86.38,13347.54
2019-06-09 05:00:00,86.84,87.07,86.47,86.47,1111.68
2019-06-09 04:00:00,86.89,86.89,86.54,86.84,1101.79
2019-06-09 03:00:00,86.33,87.21,86.33,86.89,2237.44
2019-06-09 02:00:00,86.73,86.81,86.3,86.33,3495.09
2019-06-09 01:00:00,87.26,87.26,86.73,86.73,12749.4
2019-06-09 00:00:00,87.51,88.19,87.13,87.26,3955.63
2019-06-08 23:00:00,88.15,88.15,87.51,87.51,3440.15
2019-06-08 22:00:00,87.71,88.15,87.71,88.15,1607.03
2019-06-08 21:00:00,88.22,88.79,87.71,87.71,17372.53
2019-06-08 20:00:00,86.64,88.22,86.64,88.22,12532.51
2019-06-08 19:00:00,86.43,86.64,86.43,86.64,17.32
2019-06-08 18:00:00,86.63,86.76,86.39,86.43,5173.31
2019-06-08 17:00:00,86.71,86.71,86.28,86.63,4889.83
2019-06-08 16:00:00,86.89,87.21,86.52,86.71,4558.75
2019-06-08 15:00:00,86.97,87.33,86.8,86.89,3634.23
2019-06-08 14:00:00,87.53,87.62,86.97,86.97,8516.81
2019-06-08 13:00:00,87.44,87.65,87.14,87.53,10250.59
2019-06-08 12:00:00,88.0,88.21,87.34,87.44,12873.63
2019-06-08 11:00:00,87.95,88.0,87.72,88.0,91.09
2019-06-08 10:00:00,87.84,88.22,87.75,87.95,12058.36
2019-06-08 09:00:00,87.38,87.84,87.38,87.84,12156.97
2019-06-08 08:00:00,87.29,87.39,87.05,87.38,1507.79
2019-06-08 07:00:00,86.97,87.29,86.55,87.29,12037.7
2019-06-08 06:00:00,87.36,87.36,86.73,86.97,16596.95
2019-06-08 05:00:00,87.58,87.69,87.26,87.36,2078.39
2019-06-08 04:00:00,87.53,87.58,87.34,87.58,2883.66
2019-06-08 03:00:00,87.61,87.82,87.53,87.53,1024.64
2019-06-08 02:00:00,87.75,87.75,87.31,87.61,14983.43
2019-06-08 01:00:00,88.61,88.61,87.75,87.75,8696.11
2019-06-08 00:00:00,88.03,88.62,87.94,88.61,121.25
2019-06-07 23:00:00,88.4,88.62,88.01,88.03,767.68
2019-06-07 22:00:00,87.65,88.56,87.44,88.4,6685.67
2019-06-07 21:00:00,87.05,87.65,86.74,87.65,10595.3
2019-06-07 20:00:00,88.01,88.16,87.02,87.05,33887.59
2019-06-07 19:00:00,89.24,89.24,87.47,88.01,35660.44
2019-06-07 18:00:00,89.17,89.5,89.16,89.24,27166.88
2019-06-07 17:00:00,89.36,89.61,89.17,89.17,14806.81
2019-06-07 16:00:00,88.3,89.82,88.3,89.36,65287.0
2019-06-07 15:00:00,87.81,88.31,87.81,88.3,422.75
2019-06-07 14:00:00,88.47,88.47,87.81,87.81,10402.23
2019-06-07 13:00:00,87.78,88.8,87.74,88.47,111334.13
2019-06-07 12:00:00,87.81,88.2,87.78,87.78,19417.52
2019-06-07 11:00:00,88.27,88.35,87.61,87.81,10734.54
2019-06-07 10:00:00,88.11,88.59,88.11,88.27,34671.65
2019-06-07 09:00:00,88.12,88.45,88.09,88.11,39041.47
2019-06-07 08:00:00,87.62,88.25,87.57,88.12,29321.86
2019-06-07 07:00:00,86.58,87.98,86.58,87.62,131181.71
2019-06-07 06:00:00,85.74,86.95,85.6,86.58,29667.67
2019-06-07 05:00:00,85.99,85.99,85.74,85.74,527.76
2019-06-07 04:00:00,86.26,86.4,85.99,85.99,14045.22
2019-06-07 03:00:00,86.37,86.7,86.07,86.26,10743.18
2019-06-07 02:00:00,86.35,86.37,86.06,86.37,4580.78
2019-06-07 01:00:00,86.37,86.45,85.86,86.35,5903.43
2019-06-07 00:00:00,87.09,87.22,86.3,86.37,5951.65
2019-06-06 23:00:00,85.28,87.45,85.28,87.09,113664.69
2019-06-06 22:00:00,85.4,85.49,85.02,85.28,68493.81
2019-06-06 21:00:00,84.55,85.42,84.41,85.4,118785.38
2019-06-06 20:00:00,83.77,84.63,83.77,84.55,1855.36
2019-06-06 19:00:00,84.12,84.47,83.67,83.77,13612.46
2019-06-06 18:00:00,85.45,85.45,83.09,84.12,38350.74
2019-06-06 17:00:00,85.7,85.7,85.19,85.45,14101.75
2019-06-06 16:00:00,85.35,85.81,85.35,85.7,18895.89
2019-06-06 15:00:00,85.21,85.5,85.21,85.35,3584.09
2019-06-06 14:00:00,85.91,85.95,84.15,85.21,77591.11
2019-06-06 13:00:00,85.42,85.91,84.84,85.91,4775.15
2019-06-06 12:00:00,86.47,86.47,84.93,85.42,25942.66
2019-06-06 11:00:00,85.89,86.51,85.89,86.47,13760.61
2019-06-06 10:00:00,85.53,85.94,85.53,85.89,2937.26
2019-06-06 09:00:00,85.62,85.93,85.42,85.53,59266.16
2019-06-06 08:00:00,85.35,85.62,84.58,85.62,6144.52
2019-06-06 07:00:00,85.6,85.65,85.19,85.35,9642.34
2019-06-06 06:00:00,85.31,85.6,85.3,85.6,5573.45
2019-06-06 05:00:00,85.75,85.8,85.31,85.31,3362.23
2019-06-06 04:00:00,85.49,85.81,85.4,85.75,2166.76
2019-06-06 03:00:00,85.61,85.94,85.49,85.49,17580.1
2019-06-06 02:00:00,85.42,85.69,85.17,85.61,4950.72
2019-06-06 01:00:00,84.69,85.78,84.69,85.42,37658.15
2019-06-06 00:00:00,85.06,85.33,84.41,84.69,31073.37
2019-06-05 23:00:00,84.75,85.33,84.75,85.06,443.07
2019-06-05 22:00:00,84.73,85.24,84.26,84.75,5091.04
2019-06-05 21:00:00,84.1,84.78,83.01,84.73,17066.56
2019-06-05 20:00:00,85.31,86.39,83.84,84.1,15859.98
2019-06-05 19:00:00,84.84,85.57,84.81,85.31,24380.07
2019-06-05 18:00:00,85.34,85.47,84.84,84.84,6492.36
2019-06-05 17:00:00,85.53,85.9,84.99,85.34,5357.8
2019-06-05 16:00:00,83.4,85.56,83.4,85.53,20832.45
2019-06-05 15:00:00,84.4,84.6,83.4,83.4,47333.5
2019-06-05 14:00:00,85.0,85.55,84.22,84.4,4972.27
2019-06-05 13:00:00,85.32,85.52,84.98,85.0,4848.93
2019-06-05 12:00:00,85.69,85.7,85.29,85.32,2269.64
2019-06-05 11:00:00,87.24,87.24,85.58,85.69,20944.85
2019-06-05 10:00:00,86.31,87.24,86.31,87.24,25739.93
2019-06-05 09:00:00,86.2,86.41,85.95,86.31,8501.92
2019-06-05 08:00:00,86.43,86.47,85.78,86.2,11787.02
2019-06-05 07:00:00,85.05,86.7,85.05,86.43,10904.18
2019-06-05 06:00:00,85.59,85.59,84.96,85.05,1578.54
2019-06-05 05:00:00,85.27,85.76,85.27,85.59,1466.69
2019-06-05 04:00:00,86.1,86.1,85.09,85.27,40361.54
2019-06-05 03:00:00,86.22,86.22,85.93,86.1,6220.06
2019-06-05 02:00:00,84.5,86.22,84.5,86.22,62868.62
2019-06-05 01:00:00,84.61,85.16,84.5,84.5,11864.38
2019-06-05 00:00:00,83.51,84.74,83.51,84.61,11112.73
2019-06-04 23:00:00,83.31,83.51,83.08,83.51,12625.79
2019-06-04 22:00:00,81.39,83.31,81.21,83.31,30054.61
2019-06-04 21:00:00,83.16,83.21,81.27,81.39,18037.47
2019-06-04 20:00:00,82.27,83.21,82.09,83.16,14823.56
2019-06-04 19:00:00,83.48,83.77,81.73,82.27,69828.71
2019-06-04 18:00:00,83.7,84.74,83.46,83.48,61145.63
2019-06-04 17:00:00,86.83,86.96,83.45,83.7,113823.53
2019-06-04 16:00:00,87.53,87.53,86.8,86.83,9265.2
2019-06-04 15:00:00,87.47,87.69,87.18,87.53,2601.05
2019-06-04 14:00:00,87.28,87.67,87.28,87.47,9047.77
2019-06-04 13:00:00,86.89,87.89,86.89,87.28,7388.98
2019-06-04 12:00:00,86.26,86.89,86.15,86.89,6984.22
2019-06-04 11:00:00,87.0,87.4,85.82,86.26,36226.92
2019-06-04 10:00:00,87.13,87.42,86.66,87.0,14197.26
2019-06-04 09:00:00,87.05,87.45,86.25,87.13,77000.23
2019-06-04 08:00:00,86.08,87.05,86.08,87.05,37385.87
2019-06-04 07:00:00,85.85,86.08,85.13,86.08,37779.11
2019-06-04 06:00:00,86.48,86.48,85.33,85.85,8463.91
2019-06-04 05:00:00,87.03,87.06,86.41,86.48,18113.58
2019-06-04 04:00:00,86.0,87.03,85.14,87.03,43881.82
2019-06-04 03:00:00,87.73,87.89,86.0,86.0,12814.09
2019-06-04 02:00:00,87.43,87.73,87.25,87.73,8517.24
2019-06-04 01:00:00,86.8,87.8,86.74,87.43,16075.56
2019-06-04 00:00:00,89.1,89.1,84.27,86.8,743949.94
2019-06-03 23:00:00,92.66,92.66,88.62,89.1,282820.0
2019-06-03 22:00:00,92.83,93.03,92.28,92.66,20417.52
2019-06-03 21:00:00,93.6,93.6,92.83,92.83,16059.61
2019-06-03 20:00:00,94.01,94.18,93.6,93.6,16066.92
2019-06-03 19:00:00,94.06,94.55,94.01,94.01,26364.12
2019-06-03 18:00:00,93.28,94.11,93.28,94.06,28322.54
2019-06-03 17:00:00,94.14,94.14,92.93,93.28,10806.28
2019-06-03 16:00:00,92.63,94.14,92.58,94.14,11533.4
2019-06-03 15:00:00,92.2,92.92,92.03,92.63,22073.35
2019-06-03 14:00:00,92.66,93.01,91.82,92.2,45033.09
2019-06-03 13:00:00,93.92,93.92,92.66,92.66,10992.38
2019-06-03 12:00:00,93.49,94.25,93.24,93.92,6913.19
2019-06-03 11:00:00,93.9,94.49,93.39,93.49,54394.68
2019-06-03 10:00:00,93.18,93.9,92.98,93.9,5911.78
2019-06-03 09:00:00,92.57,93.18,92.26,93.18,61088.66
2019-06-03 08:00:00,92.67,93.45,92.57,92.57,12514.07
2019-06-03 07:00:00,93.45,93.45,91.75,92.67,40902.04
2019-06-03 06:00:00,94.44,94.51,93.17,93.45,45501.33
2019-06-03 05:00:00,95.66,95.66,94.19,94.44,15464.16
2019-06-03 04:00:00,95.34,95.76,95.08,95.66,21491.12
2019-06-03 03:00:00,95.58,95.89,95.34,95.34,5942.11
2019-06-03 02:00:00,95.02,95.61,94.71,95.58,12495.54
2019-06-03 01:00:00,94.93,95.83,94.4,95.02,22959.76
2019-06-03 00:00:00,95.17,95.77,94.48,94.93,12606.81
2019-06-02 23:00:00,95.12,95.17,95.08,95.17,569.98
2019-06-02 22:00:00,94.54,95.12,94.26,95.12,6283.6
2019-06-02 21:00:00,94.67,94.78,94.12,94.54,20375.19
2019-06-02 20:00:00,94.58,95.0,94.58,94.67,31471.28
2019-06-02 19:00:00,94.78,94.78,94.09,94.58,18556.68
2019-06-02 18:00:00,95.0,95.0,94.44,94.78,9604.76
2019-06-02 17:00:00,95.29,95.6,95.0,95.0,29626.37
2019-06-02 16:00:00,96.1,96.14,95.16,95.29,22705.31
2019-06-02 15:00:00,96.06,96.29,96.0,96.1,9385.28
2019-06-02 14:00:00,95.27,96.29,95.27,96.06,10626.18
2019-06-02 13:00:00,96.25,96.25,94.3,95.27,58987.32
2019-06-02 12:00:00,95.39,96.29,95.39,96.25,60987.35
2019-06-02 11:00:00,95.44,95.46,95.28,95.39,8202.05
2019-06-02 10:00:00,95.06,95.44,94.89,95.44,12781.23
2019-06-02 09:00:00,94.96,95.5,94.96,95.06,8949.72
2019-06-02 08:00:00,94.68,95.87,94.68,94.96,83550.04
2019-06-02 07:00:00,93.28,94.9,93.28,94.68,119227.17
2019-06-02 06:00:00,93.06,93.4,93.06,93.28,948.92
2019-06-02 05:00:00,92.9,93.06,92.9,93.06,9.306
2019-06-02 04:00:00,92.96,92.97,92.89,92.9,2589.35
2019-06-02 03:00:00,93.32,93.32,92.9,92.96,2769.54
2019-06-02 02:00:00,93.17,93.47,93.17,93.32,11563.01
2019-06-02 01:00:00,93.29,93.8,93.12,93.17,120644.5
2019-06-02 00:00:00,92.86,93.5,92.86,93.29,16202.38
2019-06-01 23:00:00,93.24,93.35,92.18,92.86,7786.74
2019-06-01 22:00:00,93.17,93.24,92.73,93.24,2079.82
2019-06-01 21:00:00,92.65,93.29,92.54,93.17,1777.87
2019-06-01 20:00:00,92.44,92.76,92.38,92.65,1965.64
2019-06-01 19:00:00,92.88,92.88,92.27,92.44,7093.02
2019-06-01 18:00:00,92.11,92.88,92.11,92.88,4315.48
2019-06-01 17:00:00,92.79,92.79,92.0,92.11,28529.73
2019-06-01 16:00:00,92.25,92.87,92.19,92.79,6010.17
2019-06-01 15:00:00,91.54,92.25,91.54,92.25,8960.3
2019-06-01 14:00:00,92.08,92.93,91.18,91.54,8144.61
2019-06-01 13:00:00,93.1,93.29,92.08,92.08,61916.97
2019-06-01 12:00:00,92.72,93.32,92.72,93.1,18458.62
2019-06-01 11:00:00,92.74,92.74,92.53,92.72,4260.19
2019-06-01 10:00:00,92.95,93.01,92.73,92.74,22416.77
2019-06-01 09:00:00,92.8,93.37,92.8,92.95,26359.46
2019-06-01 08:00:00,92.21,92.8,91.99,92.8,25559.02
2019-06-01 07:00:00,92.18,92.6,91.54,92.21,33398.02
2019-06-01 06:00:00,91.69,92.34,91.67,92.18,5106.72
2019-06-01 05:00:00,92.65,92.83,91.69,91.69,19749.83
2019-06-01 04:00:00,92.99,93.0,92.49,92.65,42156.83
2019-06-01 03:00:00,93.02,93.16,92.86,92.99,4130.65
2019-06-01 02:00:00,93.22,93.22,92.72,93.02,1570.77
2019-06-01 01:00:00,93.66,93.66,92.84,93.22,8234.83
2019-06-01 00:00:00,93.35,93.83,92.37,93.66,25326.74
2019-05-31 23:00:00,92.95,93.35,92.89,93.35,72443.6
2019-05-31 22:00:00,92.99,93.07,92.3,92.95,7454.02
2019-05-31 21:00:00,91.99,92.99,91.99,92.99,14220.84
2019-05-31 20:00:00,92.57,92.57,91.72,91.99,1264.3
2019-05-31 19:00:00,92.53,92.85,92.22,92.57,6223.22
2019-05-31 18:00:00,92.4,93.07,92.4,92.53,9915.46
2019-05-31 17:00:00,92.1,92.5,91.84,92.4,5609.23
2019-05-31 16:00:00,90.77,92.49,90.39,92.1,11322.42
2019-05-31 15:00:00,92.34,92.42,90.77,90.77,26932.57
2019-05-31 14:00:00,92.48,92.68,91.95,92.34,7912.84
2019-05-31 13:00:00,90.98,92.5,90.98,92.48,27435.59
2019-05-31 12:00:00,90.56,90.98,90.24,90.98,8703.79
2019-05-31 11:00:00,90.91,90.91,90.07,90.56,13611.23
2019-05-31 10:00:00,91.06,91.21,90.91,90.91,5181.44
2019-05-31 09:00:00,91.35,91.35,90.9,91.06,5055.76
2019-05-31 08:00:00,91.26,91.64,91.06,91.35,9245.63
2019-05-31 07:00:00,90.82,91.26,90.42,91.26,15626.54
2019-05-31 06:00:00,90.62,91.09,90.39,90.82,5655.68
2019-05-31 05:00:00,89.81,90.62,89.02,90.62,119787.72
2019-05-31 04:00:00,91.24,91.24,89.59,89.81,3185.76
2019-05-31 03:00:00,92.26,92.26,90.97,91.24,6340.42
2019-05-31 02:00:00,92.97,92.97,92.26,92.26,6800.72
2019-05-31 01:00:00,92.32,93.08,92.32,92.97,2905.07
2019-05-31 00:00:00,91.78,92.9,91.71,92.32,32110.37
2019-05-30 23:00:00,91.61,91.94,91.04,91.78,35965.68
2019-05-30 22:00:00,90.62,91.88,90.33,91.61,19508.81
2019-05-30 21:00:00,93.16,93.69,88.08,90.62,286798.7
2019-05-30 20:00:00,94.58,94.58,92.07,93.16,47328.67
2019-05-30 19:00:00,94.66,95.38,94.21,94.58,34983.91
2019-05-30 18:00:00,94.35,94.76,93.92,94.66,39728.61
2019-05-30 17:00:00,93.95,94.71,92.34,94.35,128778.67
2019-05-30 16:00:00,98.07,98.98,93.95,93.95,594056.16
2019-05-30 15:00:00,96.71,98.3,96.66,98.07,111106.54
2019-05-30 14:00:00,96.79,96.91,96.67,96.71,5624.44
2019-05-30 13:00:00,97.74,98.22,96.79,96.79,61120.04
2019-05-30 12:00:00,97.16,98.03,96.77,97.74,175267.79
2019-05-30 11:00:00,96.34,97.34,96.34,97.16,127157.85
2019-05-30 10:00:00,94.96,97.01,94.91,96.34,651472.0
2019-05-30 09:00:00,94.98,95.11,94.78,94.96,15089.34
2019-05-30 08:00:00,95.43,95.43,94.77,94.98,34668.56
2019-05-30 07:00:00,95.11,95.51,94.73,95.43,28909.06
2019-05-30 06:00:00,94.85,95.46,94.75,95.11,30675.91
2019-05-30 05:00:00,95.44,95.74,94.85,94.85,21536.97
2019-05-30 04:00:00,95.38,95.73,95.01,95.44,43420.99
2019-05-30 03:00:00,93.9,95.56,93.9,95.38,20649.47
2019-05-30 02:00:00,94.71,94.71,93.8,93.9,17883.07
2019-05-30 01:00:00,95.38,95.96,94.28,94.71,31864.68
2019-05-30 00:00:00,94.16,95.38,93.6,95.38,60934.75
2019-05-29 23:00:00,95.27,95.55,94.15,94.16,62699.24
2019-05-29 22:00:00,95.29,95.99,95.18,95.27,18037.61
2019-05-29 21:00:00,95.49,95.56,95.15,95.29,4342.83
2019-05-29 20:00:00,95.69,96.9,95.41,95.49,260171.88
2019-05-29 19:00:00,95.14,96.27,95.09,95.69,209462.19
2019-05-29 18:00:00,95.63,95.63,94.88,95.14,59290.88
2019-05-29 17:00:00,96.0,96.14,95.63,95.63,71219.88
2019-05-29 16:00:00,95.5,96.27,95.01,96.0,29519.78
2019-05-29 15:00:00,95.53,96.23,95.16,95.5,86319.16
2019-05-29 14:00:00,95.25,95.92,94.77,95.53,94155.65
2019-05-29 13:00:00,94.09,95.25,94.01,95.25,30224.61
2019-05-29 12:00:00,93.5,94.09,93.3,94.09,14823.99
2019-05-29 11:00:00,94.58,94.58,93.5,93.5,9791.2
2019-05-29 10:00:00,93.27,94.58,93.27,94.58,51459.7
2019-05-29 09:00:00,92.93,93.27,92.44,93.27,35657.55
2019-05-29 08:00:00,92.16,93.33,92.03,92.93,45360.84
2019-05-29 07:00:00,92.07,92.63,91.75,92.16,18646.94
2019-05-29 06:00:00,91.05,92.36,91.03,92.07,50334.02
2019-05-29 05:00:00,92.48,92.68,90.9,91.05,48524.67
2019-05-29 04:00:00,93.78,93.82,91.41,92.48,351350.27
2019-05-29 03:00:00,94.81,94.83,93.46,93.78,32403.85
2019-05-29 02:00:00,95.29,95.34,94.5,94.81,15257.09
2019-05-29 01:00:00,95.34,95.7,95.2,95.29,6073.27
2019-05-29 00:00:00,96.01,96.01,95.34,95.34,12862.84
2019-05-28 23:00:00,96.43,96.43,96.0,96.01,6771.86
2019-05-28 22:00:00,96.67,96.77,96.15,96.43,921.7
2019-05-28 21:00:00,96.3,96.67,95.69,96.67,15388.41
2019-05-28 20:00:00,95.96,96.37,95.69,96.3,18374.1
2019-05-28 19:00:00,96.74,97.19,95.96,95.96,28323.35
2019-05-28 18:00:00,97.19,97.19,96.58,96.74,25354.0
2019-05-28 17:00:00,96.06,97.52,96.06,97.19,14001.73
2019-05-28 16:00:00,96.96,96.96,95.81,96.06,11590.82
2019-05-28 15:00:00,96.75,97.06,96.53,96.96,23208.82
2019-05-28 14:00:00,96.37,96.91,96.37,96.75,48899.38
2019-05-28 13:00:00,97.46,97.8,94.97,96.37,56597.26
2019-05-28 12:00:00,98.43,98.43,97.46,97.46,13303.14
2019-05-28 11:00:00,97.3,98.49,96.57,98.43,8111.44
2019-05-28 10:00:00,97.81,97.81,96.43,97.3,44183.82
2019-05-28 09:00:00,97.5,97.95,97.5,97.81,14827.3
2019-05-28 08:00:00,97.39,97.8,97.2,97.5,15048.98
2019-05-28 07:00:00,97.64,98.21,97.1,97.39,46035.71
2019-05-28 06:00:00,98.17,98.17,97.1,97.64,50698.96
2019-05-28 05:00:00,98.49,98.84,97.9,98.17,160396.78
2019-05-28 04:00:00,98.34,98.6,98.31,98.49,20473.6
2019-05-28 03:00:00,98.32,98.34,98.03,98.34,4290.4
2019-05-28 02:00:00,97.92,98.54,97.92,98.32,1254.68
2019-05-28 01:00:00,97.76,98.5,97.57,97.92,14159.95
2019-05-28 00:00:00,98.44,98.45,97.74,97.76,4780.7
2019-05-27 23:00:00,97.48,98.6,97.48,98.44,40298.41
2019-05-27 22:00:00,98.27,98.32,97.0,97.48,23360.7
2019-05-27 21:00:00,97.3,98.6,97.3,98.27,17369.54
2019-05-27 20:00:00,97.89,98.27,97.1,97.3,25011.02
2019-05-27 19:00:00,97.79,98.02,97.47,97.89,11746.74
2019-05-27 18:00:00,95.99,97.93,95.98,97.79,33344.28
2019-05-27 17:00:00,96.18,97.0,95.66,95.99,65283.23
2019-05-27 16:00:00,97.0,99.0,94.64,96.18,1427272.57
2019-05-27 15:00:00,94.73,97.08,94.73,97.0,300230.98
2019-05-27 14:00:00,95.45,95.45,94.73,94.73,48449.25
2019-05-27 13:00:00,95.33,95.85,95.33,95.45,17656.93
2019-05-27 12:00:00,94.88,95.58,94.77,95.33,18715.95
2019-05-27 11:00:00,94.99,95.27,94.72,94.88,12292.5
2019-05-27 10:00:00,95.1,95.4,94.43,94.99,120277.34
2019-05-27 09:00:00,94.64,95.25,94.58,95.1,12869.69
2019-05-27 08:00:00,95.19,95.19,94.63,94.64,8959.91
2019-05-27 07:00:00,94.67,95.79,94.67,95.19,10415.44
2019-05-27 06:00:00,93.63,95.05,93.35,94.67,85279.6
2019-05-27 05:00:00,94.18,94.18,93.24,93.63,5591.97
2019-05-27 04:00:00,94.79,94.9,93.54,94.18,18523.24
2019-05-27 03:00:00,94.12,95.68,94.08,94.79,56578.2
2019-05-27 02:00:00,95.58,95.75,94.08,94.12,38652.72
2019-05-27 01:00:00,94.84,96.5,94.84,95.58,88737.03
2019-05-27 00:00:00,92.41,95.06,92.41,94.84,452314.34
2019-05-26 23:00:00,92.41,93.02,92.03,92.41,50141.67
2019-05-26 22:00:00,92.33,93.81,91.91,92.41,45524.86
2019-05-26 21:00:00,91.54,92.67,91.15,92.33,26705.52
2019-05-26 20:00:00,89.86,92.5,89.86,91.54,303487.12
2019-05-26 19:00:00,86.65,90.0,86.65,89.86,183500.99
2019-05-26 18:00:00,85.91,86.75,85.91,86.65,3388.44
2019-05-26 17:00:00,86.5,86.51,85.91,85.91,16530.58
2019-05-26 16:00:00,86.82,87.22,86.32,86.5,2649.0
2019-05-26 15:00:00,87.41,87.5,86.5,86.82,10932.56
2019-05-26 14:00:00,87.09,87.41,87.07,87.41,4044.32
2019-05-26 13:00:00,86.57,87.1,86.57,87.09,2628.84
2019-05-26 12:00:00,86.11,86.57,85.77,86.57,8265.1
2019-05-26 11:00:00,86.95,86.96,85.81,86.11,23232.76
2019-05-26 10:00:00,87.47,87.47,86.75,86.95,14437.23
2019-05-26 09:00:00,87.23,87.53,87.23,87.47,4184.62
2019-05-26 08:00:00,86.57,87.36,86.5,87.23,14853.72
2019-05-26 07:00:00,86.1,86.57,85.95,86.57,494.62
2019-05-26 06:00:00,85.76,86.1,85.35,86.1,23520.05
2019-05-26 05:00:00,86.26,86.26,85.76,85.76,72.91
2019-05-26 04:00:00,86.13,86.48,85.87,86.26,1083.89
2019-05-26 03:00:00,86.27,86.88,86.12,86.13,5527.86
2019-05-26 02:00:00,86.78,87.11,86.27,86.27,7681.84
2019-05-26 01:00:00,87.08,87.08,86.73,86.78,13707.46
2019-05-26 00:00:00,86.97,87.13,86.97,87.08,1588.15
2019-05-25 23:00:00,87.0,87.13,86.78,86.97,488.33
2019-05-25 22:00:00,86.98,87.0,86.77,87.0,3615.6
2019-05-25 21:00:00,86.6,86.98,86.53,86.98,2301.25
2019-05-25 20:00:00,85.95,86.6,85.95,86.6,796.51
2019-05-25 19:00:00,86.35,86.35,85.76,85.95,2535.78
2019-05-25 18:00:00,86.39,86.68,86.29,86.35,1883.22
2019-05-25 17:00:00,86.34,86.39,86.09,86.39,8624.93
2019-05-25 16:00:00,86.43,86.43,85.93,86.34,3391.9
2019-05-25 15:00:00,86.7,86.81,86.42,86.43,3671.91
2019-05-25 14:00:00,86.48,86.74,86.26,86.7,506.92
2019-05-25 13:00:00,87.19,87.19,86.48,86.48,11478.06
2019-05-25 12:00:00,87.21,87.45,87.1,87.19,10513.3
2019-05-25 11:00:00,87.21,87.8,87.21,87.21,6510.09
2019-05-25 10:00:00,86.95,87.78,86.95,87.21,17393.94
2019-05-25 09:00:00,86.56,86.95,86.5,86.95,16434.08
2019-05-25 08:00:00,86.05,86.56,85.93,86.56,5617.34
2019-05-25 07:00:00,86.0,86.05,85.65,86.05,5276.73
2019-05-25 06:00:00,85.94,86.32,85.76,86.0,6276.17
2019-05-25 05:00:00,86.54,86.56,85.93,85.94,25919.15
2019-05-25 04:00:00,86.62,86.76,86.54,86.54,7785.91
2019-05-25 03:00:00,86.7,87.01,86.43,86.62,14943.07
2019-05-25 02:00:00,86.39,86.89,86.39,86.7,18848.95
2019-05-25 01:00:00,85.83,86.69,85.83,86.39,131540.47
2019-05-25 00:00:00,85.74,85.94,85.74,85.83,410.56
2019-05-24 23:00:00,86.35,86.35,85.22,85.74,24253.7
2019-05-24 22:00:00,86.69,86.69,86.35,86.35,5612.17
2019-05-24 21:00:00,86.97,87.12,86.41,86.69,17963.06
2019-05-24 20:00:00,86.57,86.97,86.48,86.97,3315.01
2019-05-24 19:00:00,86.97,86.97,86.18,86.57,17531.26
2019-05-24 18:00:00,87.08,87.08,86.75,86.97,5483.74
2019-05-24 17:00:00,86.78,87.39,86.4,87.08,15965.27
2019-05-24 16:00:00,86.8,87.3,86.64,86.78,32807.16
2019-05-24 15:00:00,86.46,87.08,86.44,86.8,18815.47
2019-05-24 14:00:00,86.24,86.46,85.62,86.46,25256.82
2019-05-24 13:00:00,86.37,86.59,85.87,86.24,50574.46
2019-05-24 12:00:00,86.69,86.97,86.27,86.37,20057.08
2019-05-24 11:00:00,85.95,87.0,85.83,86.69,44075.96
2019-05-24 10:00:00,85.77,86.39,85.65,85.95,15722.71
2019-05-24 09:00:00,85.72,86.27,85.72,85.77,3481.12
2019-05-24 08:00:00,85.52,86.8,85.52,85.72,43410.44
2019-05-24 07:00:00,85.23,85.89,85.12,85.52,28571.62
2019-05-24 06:00:00,84.04,85.23,84.04,85.23,5671.85
2019-05-24 05:00:00,84.26,84.26,83.91,84.04,3789.04
2019-05-24 04:00:00,84.57,84.57,84.26,84.26,2422.47
2019-05-24 03:00:00,84.32,84.72,84.32,84.57,2575.9
2019-05-24 02:00:00,85.1,85.1,84.32,84.32,6591.2
2019-05-24 01:00:00,85.03,85.46,85.03,85.1,18143.54
2019-05-24 00:00:00,84.78,85.23,84.47,85.03,16574.79
2019-05-23 23:00:00,84.62,85.14,84.28,84.78,6388.93
2019-05-23 22:00:00,85.31,85.48,84.55,84.62,22304.0
2019-05-23 21:00:00,84.67,85.58,84.51,85.31,31031.89
2019-05-23 20:00:00,83.66,84.72,83.66,84.67,4297.6
2019-05-23 19:00:00,83.81,83.88,83.48,83.66,3805.78
2019-05-23 18:00:00,84.2,84.2,83.81,83.81,5511.44
2019-05-23 17:00:00,84.49,84.8,84.03,84.2,12080.32
2019-05-23 16:00:00,84.54,84.95,84.39,84.49,8773.98
2019-05-23 15:00:00,84.17,84.63,84.1,84.54,3417.49
2019-05-23 14:00:00,83.79,84.89,83.79,84.17,8392.94
2019-05-23 13:00:00,83.17,83.79,83.17,83.79,7384.96
2019-05-23 12:00:00,82.99,83.17,82.0,83.17,12350.72
2019-05-23 11:00:00,83.33,83.39,82.79,82.99,12873.26
2019-05-23 10:00:00,82.63,83.36,82.56,83.33,29012.1
2019-05-23 09:00:00,81.81,82.81,80.82,82.63,16840.0
2019-05-23 08:00:00,82.39,82.41,81.49,81.81,48176.06
2019-05-23 07:00:00,82.79,82.89,82.3,82.39,6645.74
2019-05-23 06:00:00,83.01,83.24,82.45,82.79,7911.48
2019-05-23 05:00:00,83.73,83.8,82.8,83.01,8518.6
2019-05-23 04:00:00,83.85,84.14,83.73,83.73,42814.36
2019-05-23 03:00:00,83.96,83.96,83.82,83.85,1199.01
2019-05-23 02:00:00,83.41,84.25,83.41,83.96,21108.81
2019-05-23 01:00:00,83.38,83.84,83.25,83.41,7066.51
2019-05-23 00:00:00,83.25,83.58,82.55,83.38,127476.2
2019-05-22 23:00:00,84.34,84.42,83.25,83.25,15687.89
2019-05-22 22:00:00,85.09,85.09,83.23,84.34,407635.38
2019-05-22 21:00:00,87.85,87.91,84.7,85.09,22946.46
2019-05-22 20:00:00,89.11,89.14,85.46,87.85,271578.58
2019-05-22 19:00:00,88.77,89.14,88.5,89.11,14881.98
2019-05-22 18:00:00,88.76,88.91,88.5,88.77,8179.72
2019-05-22 17:00:00,89.34,89.65,88.52,88.76,18358.1
2019-05-22 16:00:00,90.25,90.69,89.24,89.34,5241.59
2019-05-22 15:00:00,91.1,91.5,90.25,90.25,68821.77
2019-05-22 14:00:00,89.15,91.2,89.15,91.1,28986.21
2019-05-22 13:00:00,88.21,89.47,88.21,89.15,10436.22
2019-05-22 12:00:00,88.2,89.42,88.0,88.21,18428.4
2019-05-22 11:00:00,89.3,89.32,88.1,88.2,15366.81
2019-05-22 10:00:00,88.75,89.45,88.0,89.3,20048.05
2019-05-22 09:00:00,88.62,89.7,88.62,88.75,17444.33
2019-05-22 08:00:00,88.65,89.0,88.46,88.62,8728.6
2019-05-22 07:00:00,88.87,88.94,88.64,88.65,3268.69
2019-05-22 06:00:00,89.54,89.69,88.87,88.87,8506.61
2019-05-22 05:00:00,89.55,89.76,89.33,89.54,5605.99
2019-05-22 04:00:00,89.09,89.65,88.75,89.55,7505.36
2019-05-22 03:00:00,89.85,90.07,89.01,89.09,6044.72
2019-05-22 02:00:00,89.67,89.97,89.6,89.85,6054.36
2019-05-22 01:00:00,89.65,90.1,89.65,89.67,15541.9
2019-05-22 00:00:00,88.86,90.1,88.75,89.65,6712.97
2019-05-21 23:00:00,89.38,89.46,88.86,88.86,8496.68
2019-05-21 22:00:00,89.63,89.63,88.26,89.38,17101.79
2019-05-21 21:00:00,89.72,89.95,89.2,89.63,9136.73
2019-05-21 20:00:00,88.79,89.92,88.79,89.72,10723.05
2019-05-21 19:00:00,89.15,89.28,88.78,88.79,1647.0
2019-05-21 18:00:00,89.41,89.7,89.13,89.15,2957.65
2019-05-21 17:00:00,88.41,89.41,88.41,89.41,5429.77
2019-05-21 16:00:00,88.2,89.04,87.59,88.41,59619.51
2019-05-21 15:00:00,88.54,88.64,88.2,88.2,2766.9
2019-05-21 14:00:00,88.26,88.54,88.18,88.54,2671.28
2019-05-21 13:00:00,88.31,89.6,87.83,88.26,36439.49
2019-05-21 12:00:00,88.15,88.85,87.79,88.31,38236.75
2019-05-21 11:00:00,89.89,90.31,87.8,88.15,22021.05
2019-05-21 10:00:00,90.69,90.77,89.58,89.89,20570.84
2019-05-21 09:00:00,90.85,91.65,90.57,90.69,19100.3
2019-05-21 08:00:00,91.37,91.79,90.71,90.85,10702.43
2019-05-21 07:00:00,91.1,92.03,90.88,91.37,29388.57
2019-05-21 06:00:00,91.22,91.65,90.96,91.1,3694.66
2019-05-21 05:00:00,91.3,91.79,90.57,91.22,4402.34
2019-05-21 04:00:00,92.42,92.42,90.81,91.3,20326.08
2019-05-21 03:00:00,90.17,92.77,90.17,92.42,171228.47
2019-05-21 02:00:00,88.8,90.17,88.14,90.17,70343.55
2019-05-21 01:00:00,87.76,88.8,87.76,88.8,47378.78
2019-05-21 00:00:00,87.7,88.23,87.7,87.76,17579.95
2019-05-20 23:00:00,86.7,87.7,86.51,87.7,5315.77
2019-05-20 22:00:00,87.8,87.8,86.62,86.7,3490.22
2019-05-20 21:00:00,88.15,88.59,87.8,87.8,2465.97
2019-05-20 20:00:00,86.51,88.2,86.37,88.15,23548.53
2019-05-20 19:00:00,85.23,86.7,85.23,86.51,4830.53
2019-05-20 18:00:00,85.46,85.46,84.51,85.23,3390.47
2019-05-20 17:00:00,86.75,86.88,85.46,85.46,2659.95
2019-05-20 16:00:00,87.11,87.67,86.21,86.75,44821.73
2019-05-20 15:00:00,86.9,87.11,86.27,87.11,8479.98
2019-05-20 14:00:00,85.98,86.9,85.7,86.9,46251.82
2019-05-20 13:00:00,85.97,86.0,84.3,85.98,28089.26
2019-05-20 12:00:00,87.11,87.78,85.65,85.97,225451.67
2019-05-20 11:00:00,88.05,88.43,87.11,87.11,19557.98
2019-05-20 10:00:00,88.17,88.62,87.64,88.05,17951.24
2019-05-20 09:00:00,87.31,88.36,86.81,88.17,32635.91
2019-05-20 08:00:00,87.57,88.42,86.31,87.31,67520.13
2019-05-20 07:00:00,88.0,89.32,87.57,87.57,27356.91
2019-05-20 06:00:00,89.17,89.66,88.0,88.0,15161.19
2019-05-20 05:00:00,89.67,89.75,88.73,89.17,20602.29
2019-05-20 04:00:00,88.53,89.67,88.22,89.67,29308.58
2019-05-20 03:00:00,87.19,88.9,87.19,88.53,16123.19
2019-05-20 02:00:00,87.17,87.28,86.02,87.19,4299.82
2019-05-20 01:00:00,86.63,87.6,86.33,87.17,12351.31
2019-05-20 00:00:00,90.41,90.41,85.0,86.63,152948.23
2019-05-19 23:00:00,90.2,90.91,89.68,90.41,157293.7
2019-05-19 22:00:00,89.21,90.24,87.73,90.2,109003.26
2019-05-19 21:00:00,87.83,89.47,87.76,89.21,44912.35
2019-05-19 20:00:00,86.98,87.83,86.17,87.83,33072.87
2019-05-19 19:00:00,87.0,88.2,86.69,86.98,40979.56
2019-05-19 18:00:00,87.24,87.32,87.0,87.0,408.41
2019-05-19 17:00:00,86.29,87.67,86.29,87.24,17171.92
2019-05-19 16:00:00,87.0,87.08,85.93,86.29,10233.84
2019-05-19 15:00:00,86.71,87.1,86.0,87.0,15366.18
2019-05-19 14:00:00,86.12,86.71,86.12,86.71,3955.95
2019-05-19 13:00:00,86.5,86.74,85.41,86.12,69051.32
2019-05-19 12:00:00,86.47,86.71,85.02,86.5,41233.8
2019-05-19 11:00:00,87.52,87.62,86.09,86.47,53310.76
2019-05-19 10:00:00,87.57,88.63,87.42,87.52,44283.07
2019-05-19 09:00:00,86.86,87.57,86.38,87.57,108221.31
2019-05-19 08:00:00,87.0,87.0,85.9,86.86,16888.2
2019-05-19 07:00:00,86.33,87.89,86.33,87.0,20217.6
2019-05-19 06:00:00,85.88,86.38,85.65,86.33,22710.01
2019-05-19 05:00:00,86.93,86.93,85.66,85.88,11340.27
2019-05-19 04:00:00,86.72,86.96,85.3,86.93,51633.77
2019-05-19 03:00:00,84.81,86.86,84.66,86.72,42819.33
2019-05-19 02:00:00,83.21,85.5,83.21,84.81,53673.9
2019-05-19 01:00:00,80.25,83.5,80.25,83.21,47477.07
2019-05-19 00:00:00,79.85,80.25,79.78,80.25,6710.84
2019-05-18 23:00:00,80.46,80.46,79.44,79.85,29927.85
2019-05-18 22:00:00,80.36,80.61,80.13,80.46,726.09
2019-05-18 21:00:00,80.0,80.41,79.66,80.36,4023.71
2019-05-18 20:00:00,79.62,80.0,79.56,80.0,8220.1
2019-05-18 19:00:00,79.61,79.89,79.5,79.62,6385.42
2019-05-18 18:00:00,79.62,79.78,79.05,79.61,14406.03
2019-05-18 17:00:00,80.69,80.69,79.3,79.62,24069.3
2019-05-18 16:00:00,81.57,81.76,80.41,80.69,7483.75
2019-05-18 15:00:00,81.37,82.02,81.31,81.57,4249.46
2019-05-18 14:00:00,80.91,81.67,80.91,81.37,7523.73
2019-05-18 13:00:00,80.66,81.14,80.36,80.91,3139.05
2019-05-18 12:00:00,81.53,81.6,80.66,80.66,38072.46
2019-05-18 11:00:00,80.37,81.8,80.37,81.53,23060.29
2019-05-18 10:00:00,80.21,80.84,80.21,80.37,1834.47
2019-05-18 09:00:00,81.1,81.1,79.41,80.21,8951.69
2019-05-18 08:00:00,81.42,82.01,81.02,81.1,3995.07
2019-05-18 07:00:00,82.39,82.39,81.42,81.42,9026.41
2019-05-18 06:00:00,82.81,83.05,82.11,82.39,6786.31
2019-05-18 05:00:00,82.96,83.94,82.75,82.81,24454.32
2019-05-18 04:00:00,83.95,83.95,82.56,82.96,10432.86
2019-05-18 03:00:00,82.37,83.96,82.37,83.95,53628.71
2019-05-18 02:00:00,82.09,82.42,82.09,82.37,5381.59
2019-05-18 01:00:00,82.0,82.75,81.51,82.09,16159.08
2019-05-18 00:00:00,83.38,83.41,82.0,82.0,9115.44
2019-05-17 23:00:00,81.54,83.43,81.54,83.38,54425.95
2019-05-17 22:00:00,81.7,82.1,81.42,81.54,9245.44
2019-05-17 21:00:00,79.88,81.72,79.88,81.7,26424.81
2019-05-17 20:00:00,79.8,79.88,79.3,79.88,2469.39
2019-05-17 19:00:00,79.54,79.9,78.72,79.8,8061.35
2019-05-17 18:00:00,79.41,79.54,78.34,79.54,12408.8
2019-05-17 17:00:00,79.01,79.84,78.05,79.41,20089.84
2019-05-17 16:00:00,80.35,81.15,79.0,79.01,42613.43
2019-05-17 15:00:00,81.36,81.36,79.71,80.35,35971.4
2019-05-17 14:00:00,80.83,81.76,80.83,81.36,12944.43
2019-05-17 13:00:00,80.0,81.21,79.55,80.83,48574.52
2019-05-17 12:00:00,79.64,80.03,77.51,80.0,77311.02
2019-05-17 11:00:00,80.88,80.88,78.62,79.64,69239.89
2019-05-17 10:00:00,82.41,82.41,80.41,80.88,33093.25
2019-05-17 09:00:00,82.11,82.41,81.42,82.41,14275.48
2019-05-17 08:00:00,83.11,83.18,82.1,82.11,37611.23
2019-05-17 07:00:00,80.65,83.18,80.65,83.11,92289.58
2019-05-17 06:00:00,80.65,82.65,79.94,80.65,99809.23
2019-05-17 05:00:00,81.46,82.56,80.65,80.65,20593.47
2019-05-17 04:00:00,81.85,83.15,81.05,81.46,99198.63
2019-05-17 03:00:00,82.13,82.13,78.14,81.85,255544.58
2019-05-17 02:00:00,84.2,84.78,81.6,82.13,105708.79
2019-05-17 01:00:00,86.76,86.76,83.98,84.2,53224.11
2019-05-17 00:00:00,86.89,86.9,86.24,86.76,151714.28
2019-05-16 23:00:00,87.0,87.0,86.5,86.89,7443.06
2019-05-16 22:00:00,87.62,88.11,87.0,87.0,16045.9
2019-05-16 21:00:00,85.46,87.96,85.02,87.62,19146.03
2019-05-16 20:00:00,87.23,87.92,85.46,85.46,42759.52
2019-05-16 19:00:00,88.0,88.18,86.79,87.23,17310.19
2019-05-16 18:00:00,88.04,89.38,87.69,88.0,11069.47
2019-05-16 17:00:00,89.06,89.12,87.63,88.04,23538.55
2019-05-16 16:00:00,91.53,91.65,88.64,89.06,34979.28
2019-05-16 15:00:00,88.94,91.65,88.94,91.53,47710.46
2019-05-16 14:00:00,86.26,89.2,86.26,88.94,77629.96
2019-05-16 13:00:00,84.92,86.27,84.92,86.26,19979.87
2019-05-16 12:00:00,87.55,87.55,84.34,84.92,120826.94
2019-05-16 11:00:00,86.77,88.35,86.7,87.55,64607.26
2019-05-16 10:00:00,90.0,90.09,85.96,86.77,174577.86
2019-05-16 09:00:00,90.61,91.4,89.35,90.0,79511.95
2019-05-16 08:00:00,91.19,91.75,90.41,90.61,36434.32
2019-05-16 07:00:00,92.43,92.72,90.99,91.19,70709.25
2019-05-16 06:00:00,91.35,92.54,90.79,92.43,28585.2
2019-05-16 05:00:00,90.7,91.8,90.05,91.35,49215.36
2019-05-16 04:00:00,94.57,95.18,89.54,90.7,191639.65
2019-05-16 03:00:00,97.0,97.0,94.46,94.57,104965.63
2019-05-16 02:00:00,95.49,97.0,95.13,97.0,100664.64
2019-05-16 01:00:00,95.53,96.27,94.8,95.49,31452.29
2019-05-16 00:00:00,93.5,95.85,93.5,95.53,61112.34
2019-05-15 23:00:00,93.81,94.97,93.26,93.5,121271.77
2019-05-15 22:00:00,92.11,94.0,91.78,93.81,39520.78
2019-05-15 21:00:00,91.76,92.45,91.36,92.11,43873.72
2019-05-15 20:00:00,93.76,94.09,91.57,91.76,49433.09
2019-05-15 19:00:00,94.5,94.5,92.85,93.76,21953.67
2019-05-15 18:00:00,93.42,94.5,92.95,94.5,36229.48
2019-05-15 17:00:00,92.1,94.5,92.1,93.42,109995.59
2019-05-15 16:00:00,91.84,93.0,90.57,92.1,135605.64
2019-05-15 15:00:00,88.6,91.85,88.6,91.84,57827.32
2019-05-15 14:00:00,88.37,89.4,88.29,88.6,70064.05
2019-05-15 13:00:00,88.27,88.73,86.91,88.37,152082.56
2019-05-15 12:00:00,87.46,88.81,86.46,88.27,27932.75
2019-05-15 11:00:00,89.28,89.28,87.04,87.46,102758.16
2019-05-15 10:00:00,90.01,91.5,89.28,89.28,105012.31
2019-05-15 09:00:00,86.79,90.01,86.73,90.01,107000.89
2019-05-15 08:00:00,85.72,87.55,85.71,86.79,18698.11
2019-05-15 07:00:00,87.23,87.23,85.52,85.72,110969.34
2019-05-15 06:00:00,86.1,87.23,86.1,87.23,74631.89
2019-05-15 05:00:00,85.65,86.98,85.39,86.1,48947.33
2019-05-15 04:00:00,85.51,85.99,85.42,85.65,14198.07
2019-05-15 03:00:00,85.37,86.02,85.16,85.51,36388.71
2019-05-15 02:00:00,84.27,85.45,83.87,85.37,21901.58
2019-05-15 01:00:00,83.22,84.67,83.22,84.27,41788.71
2019-05-15 00:00:00,83.26,83.9,82.27,83.22,17992.68
2019-05-14 23:00:00,82.64,83.67,82.24,83.26,27825.92
2019-05-14 22:00:00,81.33,82.77,81.33,82.64,36493.63
2019-05-14 21:00:00,80.79,81.7,80.47,81.33,5696.62
2019-05-14 20:00:00,81.24,82.45,80.65,80.79,45440.3
2019-05-14 19:00:00,81.49,81.59,80.34,81.24,53769.52
2019-05-14 18:00:00,81.98,82.96,80.85,81.49,82644.9
2019-05-14 17:00:00,82.82,83.27,81.48,81.98,61433.79
2019-05-14 16:00:00,82.25,82.82,80.5,82.82,33423.74
2019-05-14 15:00:00,83.02,83.58,82.24,82.25,24112.47
2019-05-14 14:00:00,82.84,83.9,81.79,83.02,55501.43
2019-05-14 13:00:00,83.53,83.53,82.35,82.84,31938.41
2019-05-14 12:00:00,82.5,84.03,82.5,83.53,46066.22
2019-05-14 11:00:00,82.48,82.72,81.66,82.5,13528.75
2019-05-14 10:00:00,82.2,82.48,81.16,82.48,23175.54
2019-05-14 09:00:00,81.18,82.77,81.16,82.2,43228.88
2019-05-14 08:00:00,83.6,84.0,80.14,81.18,103547.42
2019-05-14 07:00:00,83.09,83.6,82.7,83.6,34932.98
2019-05-14 06:00:00,82.18,83.17,82.18,83.09,30969.09
2019-05-14 05:00:00,83.36,84.0,81.88,82.18,60309.0
2019-05-14 04:00:00,82.76,83.71,82.7,83.36,106980.84
2019-05-14 03:00:00,82.44,83.0,79.47,82.76,75099.75
2019-05-14 02:00:00,80.32,82.44,79.71,82.44,26142.94
2019-05-14 01:00:00,79.71,82.01,79.71,80.32,132709.51
2019-05-14 00:00:00,79.09,80.16,79.09,79.71,12350.58
2019-05-13 23:00:00,79.45,79.45,76.95,79.09,68840.54
2019-05-13 22:00:00,80.94,81.4,79.1,79.45,113085.17
2019-05-13 21:00:00,80.7,81.42,80.15,80.94,41656.45
2019-05-13 20:00:00,80.4,81.11,79.7,80.7,64205.56
2019-05-13 19:00:00,79.35,81.15,79.35,80.4,43548.39
2019-05-13 18:00:00,78.81,79.51,78.6,79.35,32209.56
2019-05-13 17:00:00,80.52,80.71,78.6,78.81,140782.02
2019-05-13 16:00:00,80.38,81.0,79.54,80.52,132538.58
2019-05-13 15:00:00,79.16,82.5,79.16,80.38,414044.72
2019-05-13 14:00:00,78.05,79.22,77.78,79.16,77707.46
2019-05-13 13:00:00,78.64,79.31,78.01,78.05,40418.75
2019-05-13 12:00:00,79.27,79.48,78.25,78.64,37982.13
2019-05-13 11:00:00,77.71,79.71,77.71,79.27,73369.97
2019-05-13 10:00:00,77.4,77.8,76.76,77.71,13528.91
2019-05-13 09:00:00,77.22,77.71,76.99,77.4,29121.99
2019-05-13 08:00:00,76.43,77.37,76.26,77.22,10833.32
2019-05-13 07:00:00,76.52,76.72,76.06,76.43,7176.74
2019-05-13 06:00:00,76.21,76.88,76.04,76.52,27401.64
2019-05-13 05:00:00,77.05,77.67,76.01,76.21,24505.9
2019-05-13 04:00:00,76.45,77.05,76.45,77.05,6109.27
2019-05-13 03:00:00,76.48,76.58,76.25,76.45,192.47
2019-05-13 02:00:00,76.15,76.56,75.85,76.48,16072.71
2019-05-13 01:00:00,76.41,76.69,76.05,76.15,7029.56
2019-05-13 00:00:00,75.85,76.67,74.72,76.41,32587.69
2019-05-12 23:00:00,75.72,75.85,74.86,75.85,8741.45
2019-05-12 22:00:00,77.06,77.06,74.97,75.72,52502.39
2019-05-12 21:00:00,76.96,77.2,76.44,77.06,11193.11
2019-05-12 20:00:00,75.08,76.98,75.08,76.96,26341.38
2019-05-12 19:00:00,75.75,75.75,74.55,75.08,38600.46
2019-05-12 18:00:00,74.4,75.75,74.4,75.75,31742.7
2019-05-12 17:00:00,73.67,74.54,73.62,74.4,46676.69
2019-05-12 16:00:00,73.73,74.93,73.47,73.67,79635.32
2019-05-12 15:00:00,73.79,74.99,72.5,73.73,128384.34
2019-05-12 14:00:00,75.15,75.64,73.21,73.79,96726.9
2019-05-12 13:00:00,76.21,76.5,75.1,75.15,44372.06
2019-05-12 12:00:00,75.65,76.21,74.78,76.21,46210.11
2019-05-12 11:00:00,77.04,77.78,74.85,75.65,188171.5
2019-05-12 10:00:00,78.49,78.66,76.56,77.04,144530.86
2019-05-12 09:00:00,79.47,79.58,77.44,78.49,130974.99
2019-05-12 08:00:00,80.39,80.8,76.79,79.47,159366.46
2019-05-12 07:00:00,79.45,80.47,79.45,80.39,41885.92
2019-05-12 06:00:00,78.91,79.56,78.91,79.45,19165.36
2019-05-12 05:00:00,78.13,79.37,78.07,78.91,24418.07
2019-05-12 04:00:00,78.01,78.54,78.01,78.13,5539.29
2019-05-12 03:00:00,79.03,79.03,77.85,78.01,20334.66
2019-05-12 02:00:00,79.04,79.31,78.8,79.03,31463.11
2019-05-12 01:00:00,77.88,79.18,77.88,79.04,58094.89
2019-05-12 00:00:00,78.27,80.35,77.31,77.88,269760.65
2019-05-11 23:00:00,80.19,81.24,77.72,78.27,152249.61
2019-05-11 22:00:00,77.86,80.56,77.18,80.19,125096.41
2019-05-11 21:00:00,77.2,77.86,77.03,77.86,13072.84
2019-05-11 20:00:00,76.44,77.2,76.44,77.2,3550.85
2019-05-11 19:00:00,76.8,77.02,76.2,76.44,11830.29
2019-05-11 18:00:00,76.7,77.2,76.3,76.8,42593.8
2019-05-11 17:00:00,75.32,76.7,74.93,76.7,77856.96
2019-05-11 16:00:00,75.93,76.54,74.95,75.32,137282.58
2019-05-11 15:00:00,74.76,76.16,74.66,75.93,74496.19
2019-05-11 14:00:00,74.65,74.89,74.52,74.76,10466.76
2019-05-11 13:00:00,73.76,75.0,73.76,74.65,39160.62
2019-05-11 12:00:00,73.56,73.79,72.65,73.76,32772.51
2019-05-11 11:00:00,73.97,74.15,73.56,73.56,48102.62
2019-05-11 10:00:00,73.44,74.42,73.44,73.97,47655.25
2019-05-11 09:00:00,72.72,73.91,72.72,73.44,39003.48
2019-05-11 08:00:00,70.9,73.4,70.69,72.72,132669.17
2019-05-11 07:00:00,70.47,71.55,69.96,70.9,40682.97
2019-05-11 06:00:00,70.87,71.5,69.39,70.47,48534.66
2019-05-11 05:00:00,70.74,71.16,69.89,70.87,38901.2
2019-05-11 04:00:00,70.57,71.29,70.19,70.74,40877.56
2019-05-11 03:00:00,70.68,70.84,70.51,70.57,4608.71
2019-05-11 02:00:00,70.55,70.68,69.87,70.68,3887.55
2019-05-11 01:00:00,70.0,70.55,69.98,70.55,11450.59
2019-05-11 00:00:00,69.54,70.0,69.54,70.0,2476.62
2019-05-10 23:00:00,69.91,69.91,69.54,69.54,4125.42
2019-05-10 22:00:00,69.43,69.99,69.32,69.91,16644.94
2019-05-10 21:00:00,69.1,69.69,68.98,69.43,25042.77
2019-05-10 20:00:00,68.98,69.48,68.48,69.1,33660.36
2019-05-10 19:00:00,68.21,68.98,68.08,68.98,12833.34
2019-05-10 18:00:00,67.74,68.32,67.74,68.21,20918.08
2019-05-10 17:00:00,67.64,67.88,67.17,67.74,4708.18
2019-05-10 16:00:00,67.74,68.02,67.59,67.64,5920.04
2019-05-10 15:00:00,67.42,67.83,67.31,67.74,24877.4
2019-05-10 14:00:00,67.64,67.75,67.42,67.42,11914.97
2019-05-10 13:00:00,68.0,68.0,67.64,67.64,8118.3
2019-05-10 12:00:00,68.47,68.47,68.0,68.0,20135.38
2019-05-10 11:00:00,68.9,68.9,68.39,68.47,14752.88
2019-05-10 10:00:00,68.54,68.98,68.53,68.9,30306.71
2019-05-10 09:00:00,68.27,68.54,67.86,68.54,8885.02
2019-05-10 08:00:00,68.52,68.61,68.03,68.27,17098.38
2019-05-10 07:00:00,67.55,68.56,67.55,68.52,32403.06
2019-05-10 06:00:00,67.28,67.85,67.1,67.55,21502.99
2019-05-10 05:00:00,67.06,67.32,67.0,67.28,9998.91
2019-05-10 04:00:00,66.27,67.18,65.89,67.06,35482.69
2019-05-10 03:00:00,66.66,66.94,65.92,66.27,71503.17
2019-05-10 02:00:00,66.69,67.04,66.57,66.66,11149.26
2019-05-10 01:00:00,66.11,67.04,66.0,66.69,90747.11
2019-05-10 00:00:00,66.52,66.76,66.11,66.11,6721.6
2019-05-09 23:00:00,66.45,66.77,66.25,66.52,10112.46
2019-05-09 22:00:00,66.12,66.53,66.12,66.45,2327.84
2019-05-09 21:00:00,65.77,66.44,65.65,66.12,18161.89
2019-05-09 20:00:00,66.19,66.2,65.55,65.77,20553.34
2019-05-09 19:00:00,66.33,66.47,66.17,66.19,34361.0
2019-05-09 18:00:00,67.02,67.02,66.22,66.33,38049.67
2019-05-09 17:00:00,67.52,67.56,66.9,67.02,44096.7
2019-05-09 16:00:00,67.99,68.01,67.51,67.52,51959.33
2019-05-09 15:00:00,68.25,68.4,67.52,67.99,142326.86
2019-05-09 14:00:00,68.64,68.64,68.25,68.25,6943.08
2019-05-09 13:00:00,68.31,68.76,68.21,68.64,8850.59
2019-05-09 12:00:00,69.01,69.01,68.17,68.31,17410.74
2019-05-09 11:00:00,69.26,69.26,69.01,69.01,11048.0
2019-05-09 10:00:00,69.52,69.57,69.2,69.26,10434.86
2019-05-09 09:00:00,70.05,70.05,69.22,69.52,33884.98
2019-05-09 08:00:00,70.21,70.3,69.78,70.05,10368.83
2019-05-09 07:00:00,70.49,70.49,70.07,70.21,7334.88
2019-05-09 06:00:00,70.16,70.49,70.03,70.49,5019.3
2019-05-09 05:00:00,70.65,70.92,70.16,70.16,11056.52
2019-05-09 04:00:00,70.65,70.65,70.46,70.65,2448.69
2019-05-09 03:00:00,70.88,70.88,70.5,70.65,17775.34
2019-05-09 02:00:00,70.98,71.02,70.75,70.88,18194.87
2019-05-09 01:00:00,71.07,71.78,70.63,70.98,34453.19
2019-05-09 00:00:00,70.38,71.51,70.38,71.07,18083.78
2019-05-08 23:00:00,70.72,70.91,69.51,70.38,38068.86
2019-05-08 22:00:00,70.43,70.72,70.09,70.72,11354.82
2019-05-08 21:00:00,70.0,70.45,69.88,70.43,18882.67
2019-05-08 20:00:00,70.07,70.13,69.9,70.0,1657.53
2019-05-08 19:00:00,69.85,70.07,69.85,70.07,4871.29
2019-05-08 18:00:00,69.8,69.91,69.8,69.85,1196.42
2019-05-08 17:00:00,69.7,69.86,69.66,69.8,4816.52
2019-05-08 16:00:00,69.97,70.18,69.7,69.7,15213.89
2019-05-08 15:00:00,69.59,69.97,69.59,69.97,10367.05
2019-05-08 14:00:00,69.75,69.76,69.24,69.59,26950.51
2019-05-08 13:00:00,69.8,69.8,69.54,69.75,4399.35
2019-05-08 12:00:00,69.59,69.96,69.59,69.8,8423.87
2019-05-08 11:00:00,69.52,69.85,69.52,69.59,10074.32
2019-05-08 10:00:00,69.4,69.64,69.38,69.52,5025.37
2019-05-08 09:00:00,69.32,69.45,69.21,69.4,3299.82
2019-05-08 08:00:00,69.55,69.86,69.21,69.32,21473.19
2019-05-08 07:00:00,69.47,69.68,69.22,69.55,13347.77
2019-05-08 06:00:00,69.09,69.47,69.06,69.47,3015.14
2019-05-08 05:00:00,68.91,69.17,68.78,69.09,2098.99
2019-05-08 04:00:00,68.74,69.04,68.74,68.91,2506.93
2019-05-08 03:00:00,68.55,69.0,68.4,68.74,7267.47
2019-05-08 02:00:00,69.02,69.02,68.52,68.55,633.72
2019-05-08 01:00:00,68.72,69.15,68.7,69.02,27694.29
2019-05-08 00:00:00,69.2,69.2,67.87,68.72,30453.18
2019-05-07 23:00:00,70.22,70.45,69.1,69.2,46532.53
2019-05-07 22:00:00,70.93,71.03,70.14,70.22,10065.79
2019-05-07 21:00:00,70.12,71.03,70.12,70.93,9335.73
2019-05-07 20:00:00,70.12,70.43,70.03,70.12,10896.0
2019-05-07 19:00:00,70.22,70.48,69.8,70.12,37132.7
2019-05-07 18:00:00,70.36,70.6,70.22,70.22,6231.23
2019-05-07 17:00:00,70.52,70.6,70.36,70.36,223.29
2019-05-07 16:00:00,70.22,70.75,70.21,70.52,9703.33
2019-05-07 15:00:00,70.23,70.56,70.02,70.22,25388.86
2019-05-07 14:00:00,71.66,71.66,69.81,70.23,113656.0
2019-05-07 13:00:00,71.79,71.79,71.4,71.66,8639.32
2019-05-07 12:00:00,71.59,71.79,71.4,71.79,10616.02
2019-05-07 11:00:00,71.64,71.66,71.29,71.59,33123.43
2019-05-07 10:00:00,72.51,72.57,71.61,71.64,27246.68
2019-05-07 09:00:00,72.63,72.99,72.42,72.51,34283.51
2019-05-07 08:00:00,73.07,73.1,72.62,72.63,13240.06
2019-05-07 07:00:00,73.56,73.56,72.52,73.07,29249.91
2019-05-07 06:00:00,73.38,73.57,73.15,73.56,8731.29
2019-05-07 05:00:00,73.67,74.0,73.31,73.38,49125.47
2019-05-07 04:00:00,73.71,73.96,73.46,73.67,16163.9
2019-05-07 03:00:00,74.1,74.77,73.06,73.71,80419.64
2019-05-07 02:00:00,72.3,74.1,72.3,74.1,57090.99
2019-05-07 01:00:00,72.5,72.9,72.0,72.3,49624.45
2019-05-07 00:00:00,71.12,72.75,71.12,72.5,68538.61
2019-05-06 23:00:00,71.14,71.14,71.04,71.12,44.64
2019-05-06 22:00:00,70.73,71.14,70.73,71.14,931.94
2019-05-06 21:00:00,71.26,71.38,70.73,70.73,6175.62
2019-05-06 20:00:00,71.27,71.41,70.92,71.26,24857.91
2019-05-06 19:00:00,71.47,71.78,71.2,71.27,5479.07
2019-05-06 18:00:00,71.2,71.8,71.2,71.47,4898.79
2019-05-06 17:00:00,71.43,71.76,71.2,71.2,2590.82
2019-05-06 16:00:00,70.95,71.69,70.95,71.43,28144.24
2019-05-06 15:00:00,71.25,71.27,70.95,70.95,13139.56
2019-05-06 14:00:00,70.6,71.42,70.6,71.25,35878.69
2019-05-06 13:00:00,70.34,70.75,70.34,70.6,91146.99
2019-05-06 12:00:00,70.51,70.57,70.3,70.34,4609.84
2019-05-06 11:00:00,69.86,70.82,69.84,70.51,19557.26
2019-05-06 10:00:00,69.8,70.47,69.8,69.86,18607.25
2019-05-06 09:00:00,68.76,69.8,68.31,69.8,16647.5
2019-05-06 08:00:00,68.44,69.14,68.29,68.76,6883.0
2019-05-06 07:00:00,68.51,68.66,68.34,68.44,16078.28
2019-05-06 06:00:00,69.06,69.06,68.29,68.51,18912.4
2019-05-06 05:00:00,69.0,69.06,68.94,69.06,3008.73
2019-05-06 04:00:00,68.85,69.0,68.8,69.0,2789.99
2019-05-06 03:00:00,69.65,69.65,68.83,68.85,8717.92
2019-05-06 02:00:00,68.93,69.97,68.75,69.65,30818.29
2019-05-06 01:00:00,69.3,69.31,68.56,68.93,40821.18
2019-05-06 00:00:00,69.91,70.04,69.08,69.3,11798.48
2019-05-05 23:00:00,69.7,70.01,69.7,69.91,3907.38
2019-05-05 22:00:00,69.95,70.05,69.66,69.7,7000.39
2019-05-05 21:00:00,69.84,70.25,69.79,69.95,2905.88
2019-05-05 20:00:00,69.12,69.88,69.12,69.84,24200.98
2019-05-05 19:00:00,69.61,69.84,69.12,69.12,14864.66
2019-05-05 18:00:00,69.32,69.66,68.85,69.61,35025.45
2019-05-05 17:00:00,69.9,69.9,69.3,69.32,13561.94
2019-05-05 16:00:00,70.74,70.74,69.9,69.9,21512.69
2019-05-05 15:00:00,70.77,70.95,70.7,70.74,2051.69
2019-05-05 14:00:00,70.7,71.0,70.17,70.77,30069.7
2019-05-05 13:00:00,70.35,71.0,70.35,70.7,427.76
2019-05-05 12:00:00,70.79,70.79,70.35,70.35,7267.24
2019-05-05 11:00:00,71.17,71.17,70.78,70.79,258.55
2019-05-05 10:00:00,70.7,71.17,70.66,71.17,7911.03
2019-05-05 09:00:00,70.99,71.06,70.7,70.7,1632.71
2019-05-05 08:00:00,70.96,71.04,70.56,70.99,6500.63
2019-05-05 07:00:00,71.56,71.56,70.88,70.96,3784.7
2019-05-05 06:00:00,71.99,72.11,71.56,71.56,30490.3
2019-05-05 05:00:00,71.44,71.99,71.44,71.99,3452.33
2019-05-05 04:00:00,71.8,72.36,71.34,71.44,24628.95
2019-05-05 03:00:00,71.17,72.4,71.17,71.8,25802.19
2019-05-05 02:00:00,70.79,71.32,70.79,71.17,4616.34
2019-05-05 01:00:00,70.84,71.19,70.74,70.79,1068.61
2019-05-05 00:00:00,71.58,71.6,70.57,70.84,18225.8
2019-05-04 23:00:00,71.62,71.95,71.26,71.58,11988.74
2019-05-04 22:00:00,71.36,71.91,71.33,71.62,11582.14
2019-05-04 21:00:00,70.29,71.5,70.29,71.36,8052.68
2019-05-04 20:00:00,69.8,70.48,69.8,70.29,5402.68
2019-05-04 19:00:00,69.56,69.9,69.56,69.8,342.18
2019-05-04 18:00:00,69.94,69.94,69.35,69.56,264.49
2019-05-04 17:00:00,69.84,69.94,69.53,69.94,6748.18
2019-05-04 16:00:00,69.28,70.05,69.03,69.84,3526.9
2019-05-04 15:00:00,69.72,69.72,69.28,69.28,1050.14
2019-05-04 14:00:00,68.9,69.81,68.9,69.72,11779.23
2019-05-04 13:00:00,70.45,71.05,68.37,68.9,98222.54
2019-05-04 12:00:00,68.92,70.88,68.92,70.45,38272.73
2019-05-04 11:00:00,69.32,69.7,68.76,68.92,18702.45
2019-05-04 10:00:00,70.18,70.46,69.17,69.32,34060.75
2019-05-04 09:00:00,69.47,70.18,69.44,70.18,22024.63
2019-05-04 08:00:00,70.35,70.35,69.39,69.47,27151.77
2019-05-04 07:00:00,69.79,70.35,69.79,70.35,2948.47
2019-05-04 06:00:00,69.81,70.01,69.67,69.79,11371.31
2019-05-04 05:00:00,70.31,70.31,69.67,69.81,7141.82
2019-05-04 04:00:00,71.41,71.59,69.55,70.31,51951.0
2019-05-04 03:00:00,71.69,71.93,71.29,71.41,12812.9
2019-05-04 02:00:00,71.61,71.86,71.53,71.69,7191.34
2019-05-04 01:00:00,71.48,71.81,71.17,71.61,10719.85
2019-05-04 00:00:00,70.4,71.48,70.4,71.48,10007.62
2019-05-03 23:00:00,70.44,70.57,70.2,70.4,4187.94
2019-05-03 22:00:00,71.11,71.11,70.29,70.44,15362.49
2019-05-03 21:00:00,70.85,71.15,70.7,71.11,3475.75
2019-05-03 20:00:00,70.4,70.9,70.34,70.85,2713.11
2019-05-03 19:00:00,70.26,70.46,70.26,70.4,11127.69
2019-05-03 18:00:00,70.28,70.42,69.74,70.26,17258.38
2019-05-03 17:00:00,70.89,70.98,70.08,70.28,20705.59
2019-05-03 16:00:00,71.18,71.28,70.89,70.89,17999.36
2019-05-03 15:00:00,71.02,71.36,70.8,71.18,17070.69
2019-05-03 14:00:00,71.12,71.79,71.01,71.02,38943.71
2019-05-03 13:00:00,70.49,71.71,70.49,71.12,36207.46
2019-05-03 12:00:00,69.51,70.67,69.47,70.49,26981.45
2019-05-03 11:00:00,69.34,69.89,69.13,69.51,48728.73
2019-05-03 10:00:00,69.8,70.03,69.14,69.34,48559.47
2019-05-03 09:00:00,67.83,70.51,67.83,69.8,63355.7
2019-05-03 08:00:00,68.03,68.88,67.29,67.83,85892.57
2019-05-03 07:00:00,67.3,68.31,67.3,68.03,15103.19
2019-05-03 06:00:00,67.86,68.72,67.3,67.3,43564.06
2019-05-03 05:00:00,68.2,68.2,67.8,67.86,12914.7
2019-05-03 04:00:00,68.01,68.29,68.0,68.2,6272.82
2019-05-03 03:00:00,68.26,68.26,68.01,68.01,1929.15
2019-05-03 02:00:00,68.43,68.53,68.26,68.26,4292.4
2019-05-03 01:00:00,68.44,68.66,68.43,68.43,20951.52
2019-05-03 00:00:00,67.96,68.44,67.79,68.44,95944.37
2019-05-02 23:00:00,68.31,68.31,67.95,67.96,1622.99
2019-05-02 22:00:00,68.03,68.31,67.95,68.31,715.31
2019-05-02 21:00:00,67.66,68.58,67.54,68.03,10982.5
2019-05-02 20:00:00,66.88,67.76,66.88,67.66,6522.21
2019-05-02 19:00:00,67.5,67.58,66.88,66.88,4083.31
2019-05-02 18:00:00,67.2,67.61,67.2,67.5,2066.2
2019-05-02 17:00:00,67.19,67.43,67.01,67.2,21380.36
2019-05-02 16:00:00,67.48,67.72,67.11,67.19,31067.45
2019-05-02 15:00:00,68.02,68.14,67.47,67.48,36115.08
2019-05-02 14:00:00,68.22,68.22,67.66,68.02,12708.77
2019-05-02 13:00:00,68.34,68.45,68.02,68.22,24771.92
2019-05-02 12:00:00,68.3,68.44,67.6,68.34,27201.1
2019-05-02 11:00:00,68.88,68.88,67.94,68.3,84437.98
2019-05-02 10:00:00,69.18,69.18,68.8,68.88,6870.97
2019-05-02 09:00:00,69.5,69.74,69.07,69.18,10715.63
2019-05-02 08:00:00,68.92,69.65,68.92,69.5,16238.05
2019-05-02 07:00:00,68.7,69.5,68.7,68.92,60320.03
2019-05-02 06:00:00,68.45,68.88,68.39,68.7,15857.65
2019-05-02 05:00:00,68.38,68.51,68.38,68.45,1363.82
2019-05-02 04:00:00,68.56,68.56,68.38,68.38,11808.94
2019-05-02 03:00:00,68.64,68.74,68.55,68.56,5978.61
2019-05-02 02:00:00,67.85,68.67,67.85,68.64,7780.06
2019-05-02 01:00:00,68.04,68.14,67.72,67.85,6956.08
2019-05-02 00:00:00,68.5,68.58,67.84,68.04,17766.9
2019-05-01 23:00:00,67.54,68.5,67.54,68.5,29944.68
2019-05-01 22:00:00,67.37,67.57,67.37,67.54,2556.41
2019-05-01 21:00:00,67.77,67.9,67.09,67.37,14546.44
2019-05-01 20:00:00,67.5,67.77,67.5,67.77,3730.26
2019-05-01 19:00:00,67.32,68.48,67.15,67.5,64637.37
2019-05-01 18:00:00,67.75,67.75,66.96,67.32,3307.08
2019-05-01 17:00:00,67.08,67.92,67.06,67.75,36679.82
2019-05-01 16:00:00,66.65,67.6,66.65,67.08,97227.72
2019-05-01 15:00:00,66.29,66.69,66.19,66.65,6212.97
2019-05-01 14:00:00,66.21,66.3,66.1,66.29,5785.1
2019-05-01 13:00:00,66.17,66.34,66.08,66.21,1377.43
2019-05-01 12:00:00,66.35,66.48,66.01,66.17,7091.21
2019-05-01 11:00:00,66.47,66.47,66.05,66.35,6292.38
2019-05-01 10:00:00,66.49,66.55,66.33,66.47,6230.58
2019-05-01 09:00:00,66.19,66.49,66.13,66.49,6651.01
2019-05-01 08:00:00,66.53,66.53,66.19,66.19,1139.34
2019-05-01 07:00:00,66.18,66.53,66.18,66.53,2777.27
2019-05-01 06:00:00,66.4,66.4,66.11,66.18,8772.09
2019-05-01 05:00:00,66.38,66.4,66.38,66.4,168.61
2019-05-01 04:00:00,66.37,66.4,66.37,66.38,3052.64
2019-05-01 03:00:00,66.36,66.37,66.09,66.37,17828.39
2019-05-01 02:00:00,66.57,66.72,66.36,66.36,7092.38
2019-05-01 01:00:00,66.52,66.75,66.5,66.57,2190.78
2019-05-01 00:00:00,65.99,66.6,65.99,66.52,29645.61
2019-04-30 23:00:00,65.88,66.0,65.75,65.99,16248.35
2019-04-30 22:00:00,65.3,65.88,65.29,65.88,5791.8
2019-04-30 21:00:00,65.36,65.36,65.22,65.3,14525.18
2019-04-30 20:00:00,65.2,65.36,65.0,65.36,3264.65
2019-04-30 19:00:00,65.07,65.22,65.07,65.2,1315.11
2019-04-30 18:00:00,65.49,65.49,64.93,65.07,44719.73
2019-04-30 17:00:00,65.55,65.83,65.49,65.49,3703.73
2019-04-30 16:00:00,65.47,65.61,65.35,65.55,8002.94
2019-04-30 15:00:00,65.5,65.5,65.21,65.47,2251.5
2019-04-30 14:00:00,65.33,65.69,65.33,65.5,11282.87
2019-04-30 13:00:00,64.89,65.62,64.66,65.33,18570.08
2019-04-30 12:00:00,64.7,64.93,64.46,64.89,2150.54
2019-04-30 11:00:00,64.42,64.7,64.4,64.7,11444.09
2019-04-30 10:00:00,64.06,64.6,64.0,64.42,45877.52
2019-04-30 09:00:00,64.19,64.19,63.77,64.06,17070.04
2019-04-30 08:00:00,64.12,64.19,64.12,64.19,4305.17
2019-04-30 07:00:00,63.89,64.34,63.89,64.12,3678.33
2019-04-30 06:00:00,64.04,64.08,63.74,63.89,3744.21
2019-04-30 05:00:00,64.25,64.25,64.04,64.04,329.21
2019-04-30 04:00:00,64.34,64.41,64.25,64.25,764.99
2019-04-30 03:00:00,64.79,64.9,64.34,64.34,2543.4
2019-04-30 02:00:00,64.22,64.79,64.22,64.79,1326.8
2019-04-30 01:00:00,64.02,64.35,64.02,64.22,2793.22
2019-04-30 00:00:00,64.0,64.23,63.93,64.02,7629.4
2019-04-29 23:00:00,64.53,65.23,64.0,64.0,13466.32
2019-04-29 22:00:00,64.36,64.53,64.17,64.53,38531.77
2019-04-29 21:00:00,64.26,64.51,64.24,64.36,9358.7
2019-04-29 20:00:00,64.26,64.3,64.24,64.26,4057.24
2019-04-29 19:00:00,63.91,64.48,63.88,64.26,18036.17
2019-04-29 18:00:00,63.79,63.91,63.51,63.91,3798.8
2019-04-29 17:00:00,63.5,63.9,63.5,63.79,17100.38
2019-04-29 16:00:00,63.16,63.75,63.0,63.5,17902.9
2019-04-29 15:00:00,62.84,63.31,62.84,63.16,2821.46
2019-04-29 14:00:00,62.66,63.1,62.61,62.84,11762.86
2019-04-29 13:00:00,62.86,62.9,62.02,62.66,33374.25
2019-04-29 12:00:00,63.29,63.37,62.52,62.86,23505.87
2019-04-29 11:00:00,63.13,63.41,62.92,63.29,47232.61
2019-04-29 10:00:00,63.9,63.9,62.96,63.13,30196.45
2019-04-29 09:00:00,63.92,64.05,63.5,63.9,9144.21
2019-04-29 08:00:00,63.91,64.09,63.91,63.92,5695.95
2019-04-29 07:00:00,63.95,64.1,63.88,63.91,4612.48
2019-04-29 06:00:00,64.0,64.04,63.75,63.95,19559.27
2019-04-29 05:00:00,64.21,64.21,64.0,64.0,341.96
2019-04-29 04:00:00,64.13,64.21,64.04,64.21,1591.76
2019-04-29 03:00:00,64.13,64.13,64.13,64.13,0.0
2019-04-29 02:00:00,63.8,64.16,63.8,64.13,5329.25
2019-04-29 01:00:00,63.71,64.04,63.71,63.8,3801.15
2019-04-29 00:00:00,64.07,64.07,63.71,63.71,40.19
2019-04-28 23:00:00,64.06,64.07,63.7,64.07,6359.17
2019-04-28 22:00:00,63.75,64.09,63.58,64.06,2102.51
2019-04-28 21:00:00,64.11,64.11,63.57,63.75,9746.86
2019-04-28 20:00:00,64.05,64.18,63.79,64.11,969.29
2019-04-28 19:00:00,64.86,64.86,63.45,64.05,17403.77
2019-04-28 18:00:00,64.31,64.86,64.26,64.86,1730.77
2019-04-28 17:00:00,64.57,64.57,64.18,64.31,10600.88
2019-04-28 16:00:00,64.68,64.82,64.54,64.57,9138.81
2019-04-28 15:00:00,64.4,64.99,64.4,64.68,20054.55
2019-04-28 14:00:00,64.48,64.71,64.4,64.4,21508.65
2019-04-28 13:00:00,65.28,65.32,64.48,64.48,16217.46
2019-04-28 12:00:00,65.58,65.62,65.22,65.28,8076.39
2019-04-28 11:00:00,65.33,65.85,65.33,65.58,13437.0
2019-04-28 10:00:00,64.85,65.39,64.81,65.33,6331.63
2019-04-28 09:00:00,64.97,65.02,64.85,64.85,2904.68
2019-04-28 08:00:00,64.92,65.09,64.92,64.97,5921.71
2019-04-28 07:00:00,64.72,64.92,64.71,64.92,5706.31
2019-04-28 06:00:00,64.55,64.72,64.44,64.72,15123.33
2019-04-28 05:00:00,64.61,64.91,64.55,64.55,17607.98
2019-04-28 04:00:00,64.74,64.9,64.6,64.61,514.44
2019-04-28 03:00:00,64.32,64.74,64.32,64.74,1136.2
2019-04-28 02:00:00,64.67,64.85,64.29,64.32,10475.84
2019-04-28 01:00:00,64.66,64.78,64.66,64.67,658.73
2019-04-28 00:00:00,64.48,64.79,64.34,64.66,1380.64
2019-04-27 23:00:00,64.36,64.56,64.36,64.48,12766.71
2019-04-27 22:00:00,64.71,64.76,64.36,64.36,6307.65
2019-04-27 21:00:00,64.41,64.76,64.41,64.71,13297.76
2019-04-27 20:00:00,64.39,64.6,64.23,64.41,2861.31
2019-04-27 19:00:00,65.02,65.46,64.2,64.39,30222.41
2019-04-27 18:00:00,64.32,65.7,64.26,65.02,74667.33
2019-04-27 17:00:00,63.58,64.32,63.49,64.32,5839.89
2019-04-27 16:00:00,63.79,63.82,63.58,63.58,1171.67
2019-04-27 15:00:00,63.77,63.82,63.7,63.79,3289.74
2019-04-27 14:00:00,63.36,63.88,63.36,63.77,9361.53
2019-04-27 13:00:00,63.3,63.68,63.09,63.36,35861.25
2019-04-27 12:00:00,63.59,63.59,63.25,63.3,1210.95
2019-04-27 11:00:00,63.45,63.9,63.45,63.59,8227.02
2019-04-27 10:00:00,63.81,63.81,63.33,63.45,11738.05
2019-04-27 09:00:00,64.4,64.4,63.79,63.81,2963.45
2019-04-27 08:00:00,64.71,64.75,64.35,64.4,13095.76
2019-04-27 07:00:00,64.65,64.9,64.5,64.71,10958.91
2019-04-27 06:00:00,64.41,64.65,64.41,64.65,2755.81
2019-04-27 05:00:00,63.79,64.58,63.79,64.41,10406.0
2019-04-27 04:00:00,63.9,63.9,63.56,63.79,12303.14
2019-04-27 03:00:00,63.59,63.93,63.58,63.9,2260.56
2019-04-27 02:00:00,63.74,63.74,63.55,63.59,1594.24
2019-04-27 01:00:00,63.78,63.78,63.65,63.74,1472.87
2019-04-27 00:00:00,63.54,63.78,63.22,63.78,80075.66
2019-04-26 23:00:00,64.56,64.58,63.54,63.54,17943.65
2019-04-26 22:00:00,64.25,64.78,64.25,64.56,15938.19
2019-04-26 21:00:00,64.06,64.27,64.06,64.25,8461.74
2019-04-26 20:00:00,63.98,64.53,63.94,64.06,12345.52
2019-04-26 19:00:00,63.89,64.15,63.89,63.98,8027.75
2019-04-26 18:00:00,64.17,64.22,63.88,63.89,17518.41
2019-04-26 17:00:00,63.68,64.4,63.68,64.17,15744.97
2019-04-26 16:00:00,64.51,64.51,63.22,63.68,15851.66
2019-04-26 15:00:00,64.79,64.79,64.49,64.51,5346.42
2019-04-26 14:00:00,65.0,65.0,64.71,64.79,4569.63
2019-04-26 13:00:00,65.0,65.44,64.93,65.0,15460.34
2019-04-26 12:00:00,64.44,65.0,64.26,65.0,10101.68
2019-04-26 11:00:00,64.8,64.8,63.82,64.44,43039.79
2019-04-26 10:00:00,64.67,64.95,64.4,64.8,9660.49
2019-04-26 09:00:00,65.03,65.03,64.59,64.67,29230.47
2019-04-26 08:00:00,64.28,65.03,64.28,65.03,18616.01
2019-04-26 07:00:00,63.93,64.34,63.63,64.28,13541.53
2019-04-26 06:00:00,64.08,64.08,63.3,63.93,6325.93
2019-04-26 05:00:00,63.11,64.14,62.85,64.08,22827.11
2019-04-26 04:00:00,63.22,63.39,63.04,63.11,8155.05
2019-04-26 03:00:00,64.01,64.01,62.82,63.22,81295.26
2019-04-26 02:00:00,63.25,65.36,62.92,64.01,142410.95
2019-04-26 01:00:00,62.8,63.81,62.77,63.25,73360.8
2019-04-26 00:00:00,61.42,62.9,60.24,62.8,97115.67
2019-04-25 23:00:00,62.27,62.5,61.11,61.42,149303.16
2019-04-25 22:00:00,66.2,66.2,60.11,62.27,1010057.42
2019-04-25 21:00:00,67.68,67.85,66.2,66.2,66378.67
2019-04-25 20:00:00,67.92,67.92,67.66,67.68,6300.42
2019-04-25 19:00:00,68.02,68.24,67.88,67.92,8269.99
2019-04-25 18:00:00,67.32,68.27,67.32,68.02,18377.58
2019-04-25 17:00:00,67.54,67.54,67.0,67.32,70944.29
2019-04-25 16:00:00,67.05,67.69,67.05,67.54,42070.43
2019-04-25 15:00:00,67.01,67.3,66.61,67.05,16745.95
2019-04-25 14:00:00,67.31,67.49,67.01,67.01,3145.18
2019-04-25 13:00:00,67.53,67.53,67.31,67.31,290.02
2019-04-25 12:00:00,67.4,67.6,67.4,67.53,2884.43
2019-04-25 11:00:00,67.15,67.4,67.04,67.4,3177.03
2019-04-25 10:00:00,66.88,67.31,66.88,67.15,6975.8
2019-04-25 09:00:00,67.38,67.38,66.56,66.88,10567.72
2019-04-25 08:00:00,67.17,67.39,67.12,67.38,5040.1
2019-04-25 07:00:00,67.14,67.26,67.05,67.17,4712.95
2019-04-25 06:00:00,67.19,67.42,66.96,67.14,31426.07
2019-04-25 05:00:00,67.38,67.41,67.11,67.19,18599.48
2019-04-25 04:00:00,67.11,67.64,67.11,67.38,15063.32
2019-04-25 03:00:00,67.27,67.42,67.01,67.11,33311.94
2019-04-25 02:00:00,67.7,67.87,67.26,67.27,13557.01
2019-04-25 01:00:00,67.75,67.93,67.7,67.7,3081.54
2019-04-25 00:00:00,68.11,68.14,67.7,67.75,14091.55
2019-04-24 23:00:00,67.73,68.11,67.73,68.11,3281.21
2019-04-24 22:00:00,67.39,68.35,67.26,67.73,30857.72
2019-04-24 21:00:00,67.05,67.41,67.03,67.39,3335.98
2019-04-24 20:00:00,66.69,67.25,66.69,67.05,9864.45
2019-04-24 19:00:00,65.69,66.8,65.69,66.69,20646.24
2019-04-24 18:00:00,65.93,66.01,65.1,65.69,32840.49
2019-04-24 17:00:00,66.7,66.7,65.88,65.93,64642.34
2019-04-24 16:00:00,66.43,66.78,66.36,66.7,69072.26
2019-04-24 15:00:00,66.46,66.7,66.43,66.43,145484.74
2019-04-24 14:00:00,66.51,66.7,66.27,66.46,6047.39
2019-04-24 13:00:00,66.87,66.91,66.51,66.51,17930.36
2019-04-24 12:00:00,66.59,66.95,66.58,66.87,13674.11
2019-04-24 11:00:00,66.23,66.59,65.69,66.59,31185.76
2019-04-24 10:00:00,66.89,66.89,66.0,66.23,77830.51
2019-04-24 09:00:00,67.94,68.0,66.66,66.89,134292.17
2019-04-24 08:00:00,68.56,68.56,67.6,67.94,43376.48
2019-04-24 07:00:00,70.5,71.16,68.32,68.56,151216.57
2019-04-24 06:00:00,69.16,70.5,69.16,70.5,14033.22
2019-04-24 05:00:00,69.35,69.6,69.16,69.16,5262.87
2019-04-24 04:00:00,69.43,69.43,69.3,69.35,1101.5
2019-04-24 03:00:00,69.24,69.43,69.24,69.43,590.1
2019-04-24 02:00:00,69.64,69.64,69.19,69.24,14021.26
2019-04-24 01:00:00,69.28,69.7,68.0,69.64,58351.25
2019-04-24 00:00:00,69.08,69.28,68.8,69.28,47360.06
2019-04-23 23:00:00,70.17,70.3,69.08,69.08,59166.23
2019-04-23 22:00:00,70.54,70.54,69.54,70.17,45144.34
2019-04-23 21:00:00,69.84,70.57,69.8,70.54,20191.63
2019-04-23 20:00:00,70.1,70.1,69.57,69.84,23915.41
2019-04-23 19:00:00,70.42,70.51,69.76,70.1,104332.09
2019-04-23 18:00:00,70.56,70.56,70.2,70.42,2045.51
2019-04-23 17:00:00,70.4,70.81,70.4,70.56,3715.36
2019-04-23 16:00:00,70.09,70.49,70.05,70.4,16369.52
2019-04-23 15:00:00,71.25,71.43,70.09,70.09,27717.03
2019-04-23 14:00:00,70.79,71.25,70.57,71.25,18074.51
2019-04-23 13:00:00,70.86,70.91,70.52,70.79,13439.62
2019-04-23 12:00:00,70.6,71.25,70.49,70.86,26752.87
2019-04-23 11:00:00,70.58,70.6,70.02,70.6,6044.97
2019-04-23 10:00:00,70.44,70.8,70.44,70.58,17936.56
2019-04-23 09:00:00,70.6,70.6,70.28,70.44,16996.29
2019-04-23 08:00:00,70.3,70.98,70.3,70.6,22655.15
2019-04-23 07:00:00,70.18,70.5,70.18,70.3,50041.04
2019-04-23 06:00:00,70.25,70.44,69.75,70.18,15479.18
2019-04-23 05:00:00,70.42,70.42,69.78,70.25,16749.95
2019-04-23 04:00:00,69.13,71.54,69.13,70.42,175818.01
2019-04-23 03:00:00,69.01,69.37,68.99,69.13,11202.14
2019-04-23 02:00:00,68.51,69.04,68.51,69.01,3010.94
2019-04-23 01:00:00,68.51,68.64,68.43,68.51,4664.34
2019-04-23 00:00:00,68.87,68.9,68.36,68.51,31742.8
2019-04-22 23:00:00,69.42,69.42,68.86,68.87,12402.27
2019-04-22 22:00:00,69.26,69.44,69.17,69.42,11028.64
2019-04-22 21:00:00,68.7,69.26,68.7,69.26,12801.92
2019-04-22 20:00:00,69.28,69.28,68.7,68.7,20708.49
2019-04-22 19:00:00,69.47,69.7,68.86,69.28,10953.4
2019-04-22 18:00:00,69.28,69.69,69.23,69.47,16302.96
2019-04-22 17:00:00,68.62,69.5,68.36,69.28,22438.07
2019-04-22 16:00:00,68.66,68.72,68.34,68.62,10402.8
2019-04-22 15:00:00,68.88,69.66,68.46,68.66,36412.72
2019-04-22 14:00:00,68.67,68.88,68.46,68.88,40980.49
2019-04-22 13:00:00,69.05,69.17,68.63,68.67,21229.03
2019-04-22 12:00:00,69.29,69.46,69.05,69.05,4115.32
2019-04-22 11:00:00,69.45,69.7,69.29,69.29,6279.7
2019-04-22 10:00:00,69.65,69.65,69.05,69.45,20482.15
2019-04-22 09:00:00,69.06,69.65,68.85,69.65,19992.19
2019-04-22 08:00:00,68.59,69.06,68.59,69.06,31677.17
2019-04-22 07:00:00,68.95,68.95,68.59,68.59,1210.13
2019-04-22 06:00:00,68.66,68.95,68.66,68.95,1378.12
2019-04-22 05:00:00,68.99,69.0,68.66,68.66,4761.78
2019-04-22 04:00:00,68.8,68.99,68.61,68.99,5382.75
2019-04-22 03:00:00,68.74,68.8,68.63,68.8,549.78
2019-04-22 02:00:00,68.74,68.74,68.74,68.74,0.0
2019-04-22 01:00:00,68.85,68.85,68.39,68.74,8604.51
2019-04-22 00:00:00,69.22,69.22,68.78,68.85,4315.78
2019-04-21 23:00:00,69.2,69.22,68.8,69.22,6631.97
2019-04-21 22:00:00,68.96,69.2,68.93,69.2,5514.76
2019-04-21 21:00:00,68.39,68.96,68.39,68.96,3450.17
2019-04-21 20:00:00,68.63,68.88,68.38,68.39,15165.34
2019-04-21 19:00:00,68.44,68.75,68.38,68.63,6784.9
2019-04-21 18:00:00,68.25,68.82,68.2,68.44,13028.51
2019-04-21 17:00:00,68.65,68.66,68.24,68.25,4544.31
2019-04-21 16:00:00,68.88,68.96,68.62,68.65,17334.68
2019-04-21 15:00:00,68.16,68.96,68.03,68.88,21251.25
2019-04-21 14:00:00,68.47,68.47,67.93,68.16,6682.16
2019-04-21 13:00:00,67.83,68.47,67.82,68.47,9340.19
2019-04-21 12:00:00,68.38,68.38,67.52,67.83,41987.74
2019-04-21 11:00:00,68.17,68.38,67.93,68.38,26027.78
2019-04-21 10:00:00,67.92,68.46,67.72,68.17,9819.95
2019-04-21 09:00:00,68.77,68.77,67.57,67.92,20615.94
2019-04-21 08:00:00,69.17,69.17,68.54,68.77,38034.36
2019-04-21 07:00:00,69.64,69.64,69.17,69.17,9702.53
2019-04-21 06:00:00,70.22,70.25,69.61,69.64,4908.06
2019-04-21 05:00:00,70.53,70.53,70.22,70.22,1503.81
2019-04-21 04:00:00,70.36,70.53,70.36,70.53,2606.14
2019-04-21 03:00:00,70.14,70.36,70.14,70.36,1525.82
2019-04-21 02:00:00,69.82,70.49,69.7,70.14,8732.31
2019-04-21 01:00:00,70.07,70.07,69.75,69.82,8711.0
2019-04-21 00:00:00,69.95,70.1,69.88,70.07,1155.8
2019-04-20 23:00:00,69.49,70.09,69.49,69.95,6415.67
2019-04-20 22:00:00,68.91,69.54,68.91,69.49,5339.43
2019-04-20 21:00:00,69.68,69.81,68.91,68.91,20516.79
2019-04-20 20:00:00,69.97,70.18,69.68,69.68,5709.6
2019-04-20 19:00:00,69.53,70.08,69.53,69.97,6415.6
2019-04-20 18:00:00,69.39,69.61,69.35,69.53,4745.56
2019-04-20 17:00:00,69.42,69.8,69.39,69.39,3844.12
2019-04-20 16:00:00,69.55,69.55,69.33,69.42,5646.19
2019-04-20 15:00:00,69.53,69.72,68.89,69.55,33967.25
2019-04-20 14:00:00,69.69,69.84,69.3,69.53,2859.1
2019-04-20 13:00:00,69.66,69.88,68.93,69.69,7023.85
2019-04-20 12:00:00,69.46,69.81,69.01,69.66,4773.78
2019-04-20 11:00:00,69.45,69.46,68.63,69.46,42824.46
2019-04-20 10:00:00,69.79,69.79,69.45,69.45,37587.57
2019-04-20 09:00:00,69.94,70.04,69.79,69.79,16422.39
2019-04-20 08:00:00,70.58,70.67,69.94,69.94,11736.59
2019-04-20 07:00:00,70.59,70.6,69.97,70.58,15470.23
2019-04-20 06:00:00,69.96,70.59,69.96,70.59,2774.57
2019-04-20 05:00:00,70.41,70.41,69.96,69.96,919.58
2019-04-20 04:00:00,70.06,70.42,69.88,70.41,9983.43
2019-04-20 03:00:00,70.04,70.18,69.87,70.06,11472.4
2019-04-20 02:00:00,69.93,70.41,69.93,70.04,22909.86
2019-04-20 01:00:00,69.45,69.93,69.26,69.93,6708.59
2019-04-20 00:00:00,69.04,69.6,68.8,69.45,17592.7
2019-04-19 23:00:00,68.63,69.04,68.63,69.04,2327.78
2019-04-19 22:00:00,68.73,68.75,68.63,68.63,21783.25
2019-04-19 21:00:00,68.76,68.76,68.73,68.73,2834.57
2019-04-19 20:00:00,69.22,69.22,68.76,68.76,2772.35
2019-04-19 19:00:00,68.7,69.22,68.7,69.22,2152.27
2019-04-19 18:00:00,68.7,68.7,68.7,68.7,0.0
2019-04-19 17:00:00,68.67,68.76,68.36,68.7,25493.33
2019-04-19 16:00:00,69.44,69.94,68.67,68.67,23557.73
2019-04-19 15:00:00,69.32,69.5,69.17,69.44,7060.72
2019-04-19 14:00:00,69.36,69.39,69.32,69.32,757.2
2019-04-19 13:00:00,69.61,69.77,69.24,69.36,21162.47
2019-04-19 12:00:00,69.82,69.84,69.59,69.61,53873.38
2019-04-19 11:00:00,69.39,69.84,69.39,69.82,1261.35
2019-04-19 10:00:00,69.7,69.7,69.39,69.39,2168.56
2019-04-19 09:00:00,69.66,69.89,69.56,69.7,13698.15
2019-04-19 08:00:00,69.65,70.24,69.25,69.66,60518.63
2019-04-19 07:00:00,69.57,69.65,69.56,69.65,784.53
2019-04-19 06:00:00,68.5,69.57,68.5,69.57,2475.4
2019-04-19 05:00:00,68.34,68.5,68.26,68.5,3751.56
2019-04-19 04:00:00,68.29,68.34,68.22,68.34,572.38
2019-04-19 03:00:00,68.01,68.29,67.96,68.29,3942.9
2019-04-19 02:00:00,68.09,68.1,67.81,68.01,40123.63
2019-04-19 01:00:00,68.78,68.78,67.66,68.09,36043.41
2019-04-19 00:00:00,69.73,69.73,68.71,68.78,75181.78
2019-04-18 23:00:00,69.85,69.95,69.39,69.73,17427.52
2019-04-18 22:00:00,70.11,70.25,69.17,69.85,25866.76
2019-04-18 21:00:00,70.09,70.86,70.09,70.11,169900.21
2019-04-18 20:00:00,69.23,70.14,68.81,70.09,8325.64
2019-04-18 19:00:00,69.15,69.51,69.15,69.23,482.5
2019-04-18 18:00:00,69.32,70.09,69.1,69.15,23749.64
2019-04-18 17:00:00,68.74,70.09,68.74,69.32,86000.45
2019-04-18 16:00:00,68.57,68.74,68.3,68.74,30720.77
2019-04-18 15:00:00,68.58,68.78,68.57,68.57,30293.2
2019-04-18 14:00:00,68.7,68.7,68.57,68.58,70191.94
2019-04-18 13:00:00,68.84,68.84,68.57,68.7,5817.15
2019-04-18 12:00:00,68.57,68.84,68.57,68.84,7503.27
2019-04-18 11:00:00,68.78,68.78,68.57,68.57,20701.69
2019-04-18 10:00:00,68.63,68.82,68.63,68.78,1092.32
2019-04-18 09:00:00,68.61,68.84,68.57,68.63,10903.59
2019-04-18 08:00:00,68.75,68.93,68.61,68.61,13993.47
2019-04-18 07:00:00,68.61,69.01,68.61,68.75,4917.48
2019-04-18 06:00:00,68.75,68.75,68.57,68.61,11145.36
2019-04-18 05:00:00,68.97,69.0,68.75,68.75,4592.41
2019-04-18 04:00:00,69.13,69.22,68.83,68.97,4535.28
2019-04-18 03:00:00,68.61,69.13,68.61,69.13,3817.5
2019-04-18 02:00:00,68.47,69.17,68.47,68.61,103581.95
2019-04-18 01:00:00,68.0,68.94,68.0,68.47,40867.66
2019-04-18 00:00:00,67.77,68.08,67.77,68.0,2086.9
2019-04-17 23:00:00,67.44,67.84,67.44,67.77,3361.67
2019-04-17 22:00:00,68.36,68.48,66.95,67.44,76358.45
2019-04-17 21:00:00,68.0,68.36,67.85,68.36,354.94
2019-04-17 20:00:00,67.92,68.19,67.85,68.0,10993.51
2019-04-17 19:00:00,68.29,68.3,67.8,67.92,8932.72
2019-04-17 18:00:00,68.68,68.72,67.95,68.29,12014.93
2019-04-17 17:00:00,68.35,68.77,68.05,68.68,19642.58
2019-04-17 16:00:00,68.47,68.82,68.33,68.35,16377.43
2019-04-17 15:00:00,69.16,69.2,68.47,68.47,24217.04
2019-04-17 14:00:00,68.5,69.16,68.18,69.16,63620.81
2019-04-17 13:00:00,68.28,68.62,68.11,68.5,2753.12
2019-04-17 12:00:00,69.02,69.22,68.01,68.28,22517.19
2019-04-17 11:00:00,68.74,69.29,68.74,69.02,13518.63
2019-04-17 10:00:00,68.27,68.74,68.2,68.74,3671.81
2019-04-17 09:00:00,68.25,68.43,68.04,68.27,1577.86
2019-04-17 08:00:00,68.54,68.54,67.77,68.25,38706.45
2019-04-17 07:00:00,68.6,68.91,68.54,68.54,1176.22
2019-04-17 06:00:00,68.58,68.72,68.28,68.6,11702.08
2019-04-17 05:00:00,68.6,69.03,68.56,68.58,22757.53
2019-04-17 04:00:00,68.69,68.7,68.47,68.6,3134.44
2019-04-17 03:00:00,68.37,68.69,68.37,68.69,11033.51
2019-04-17 02:00:00,68.59,68.73,68.37,68.37,14617.34
2019-04-17 01:00:00,69.89,69.89,68.31,68.59,35256.19
2019-04-17 00:00:00,69.12,70.38,68.89,69.89,91118.61
2019-04-16 23:00:00,69.63,70.0,68.57,69.12,64525.12
2019-04-16 22:00:00,70.19,70.38,69.01,69.63,25073.62
2019-04-16 21:00:00,69.03,70.55,68.9,70.19,97194.82
2019-04-16 20:00:00,68.34,69.07,68.16,69.03,11156.42
2019-04-16 19:00:00,68.04,68.34,68.0,68.34,3797.16
2019-04-16 18:00:00,69.27,69.38,68.0,68.04,74280.24
2019-04-16 17:00:00,66.42,69.8,66.42,69.27,92104.64
2019-04-16 16:00:00,66.84,66.84,65.9,66.42,25649.65
2019-04-16 15:00:00,65.4,67.59,65.4,66.84,49467.83
2019-04-16 14:00:00,64.76,66.14,64.33,65.4,10920.74
2019-04-16 13:00:00,64.7,64.77,64.45,64.76,3578.14
2019-04-16 12:00:00,65.22,65.3,64.7,64.7,6009.58
2019-04-16 11:00:00,65.09,65.22,64.91,65.22,2445.21
2019-04-16 10:00:00,65.39,65.39,64.85,65.09,8838.69
2019-04-16 09:00:00,65.22,65.45,65.22,65.39,2782.55
2019-04-16 08:00:00,64.75,65.3,64.72,65.22,6888.16
2019-04-16 07:00:00,64.52,64.85,64.52,64.75,9385.55
2019-04-16 06:00:00,64.4,64.62,64.4,64.52,1516.0
2019-04-16 05:00:00,64.38,64.62,64.26,64.4,3447.98
2019-04-16 04:00:00,64.06,64.38,64.06,64.38,1093.05
2019-04-16 03:00:00,64.06,64.25,64.06,64.06,3800.02
2019-04-16 02:00:00,64.38,64.38,64.0,64.06,3440.68
2019-04-16 01:00:00,63.99,64.64,63.89,64.38,63954.37
2019-04-16 00:00:00,64.21,64.21,63.55,63.99,18080.37
2019-04-15 23:00:00,64.26,64.37,63.98,64.21,3373.53
2019-04-15 22:00:00,64.27,64.98,64.11,64.26,23271.98
2019-04-15 21:00:00,64.83,64.83,64.09,64.27,10172.8
2019-04-15 20:00:00,64.46,65.01,63.54,64.83,17848.51
2019-04-15 19:00:00,65.33,65.56,64.19,64.46,26011.5
2019-04-15 18:00:00,65.32,65.6,65.15,65.33,15930.55
2019-04-15 17:00:00,67.19,67.19,64.54,65.32,181208.62
2019-04-15 16:00:00,66.99,67.19,66.99,67.19,820.17
2019-04-15 15:00:00,66.86,67.15,66.73,66.99,20506.97
2019-04-15 14:00:00,66.82,67.19,66.81,66.86,19621.33
2019-04-15 13:00:00,66.81,66.82,66.77,66.82,7002.64
2019-04-15 12:00:00,66.83,66.83,66.42,66.81,2392.45
2019-04-15 11:00:00,66.51,66.83,66.4,66.83,6720.72
2019-04-15 10:00:00,67.22,67.22,66.51,66.51,1038.96
2019-04-15 09:00:00,66.99,67.22,66.99,67.22,4659.03
2019-04-15 08:00:00,67.38,67.38,66.99,66.99,5176.76
2019-04-15 07:00:00,67.08,67.38,66.87,67.38,17278.25
2019-04-15 06:00:00,66.96,67.17,66.94,67.08,14167.39
2019-04-15 05:00:00,66.74,67.14,66.74,66.96,13157.13
2019-04-15 04:00:00,66.76,66.76,66.48,66.74,6999.19
2019-04-15 03:00:00,67.0,67.0,66.73,66.76,1722.04
2019-04-15 02:00:00,67.25,67.25,66.95,67.0,1599.88
2019-04-15 01:00:00,66.91,67.51,66.91,67.25,2906.38
2019-04-15 00:00:00,67.14,67.31,66.82,66.91,15172.34
2019-04-14 23:00:00,67.56,67.75,67.01,67.14,20912.4
2019-04-14 22:00:00,66.73,67.81,66.65,67.56,53259.39
2019-04-14 21:00:00,66.58,66.83,66.52,66.73,23579.96
2019-04-14 20:00:00,66.22,66.58,66.12,66.58,2192.76
2019-04-14 19:00:00,66.28,66.42,66.22,66.22,3333.17
2019-04-14 18:00:00,66.1,66.33,66.08,66.28,2267.01
2019-04-14 17:00:00,65.93,66.1,65.73,66.1,4060.79
2019-04-14 16:00:00,65.63,66.1,65.63,65.93,1447.67
2019-04-14 15:00:00,66.11,66.13,65.63,65.63,3970.84
2019-04-14 14:00:00,65.94,66.14,65.86,66.11,24469.9
2019-04-14 13:00:00,65.65,65.94,65.59,65.94,15886.17
2019-04-14 12:00:00,65.29,65.69,65.02,65.65,7470.29
2019-04-14 11:00:00,65.21,65.29,65.21,65.29,120.14
2019-04-14 10:00:00,65.15,65.36,65.15,65.21,1071.18
2019-04-14 09:00:00,64.94,65.24,64.86,65.15,5614.57
2019-04-14 08:00:00,65.12,65.14,64.94,64.94,720.62
2019-04-14 07:00:00,64.71,65.12,64.58,65.12,1764.2
2019-04-14 06:00:00,64.93,65.17,64.71,64.71,2427.57
2019-04-14 05:00:00,65.23,65.23,64.86,64.93,1457.18
2019-04-14 04:00:00,65.26,65.27,65.13,65.23,701.73
2019-04-14 03:00:00,65.01,65.26,64.89,65.26,7663.16
2019-04-14 02:00:00,65.15,65.26,64.9,65.01,1866.84
2019-04-14 01:00:00,65.34,65.44,64.96,65.15,20723.74
2019-04-14 00:00:00,65.58,65.7,65.29,65.34,6067.42
2019-04-13 23:00:00,65.62,65.84,65.43,65.58,3585.31
2019-04-13 22:00:00,65.54,65.62,65.33,65.62,14328.35
2019-04-13 21:00:00,65.33,65.54,64.99,65.54,7284.78
2019-04-13 20:00:00,65.36,65.4,65.23,65.33,6600.21
2019-04-13 19:00:00,65.36,65.58,65.36,65.36,2816.74
2019-04-13 18:00:00,65.27,65.36,65.27,65.36,653.55
2019-04-13 17:00:00,65.47,65.47,65.27,65.27,5259.39
2019-04-13 16:00:00,65.58,65.71,65.28,65.47,9000.02
2019-04-13 14:00:00,65.07,65.61,65.07,65.31,3749.84
2019-04-13 13:00:00,65.21,65.21,64.9,65.07,4810.5
2019-04-13 12:00:00,64.54,65.27,64.54,65.21,16562.78
2019-04-13 11:00:00,65.35,65.35,64.35,64.54,16091.53
2019-04-13 10:00:00,65.93,66.14,65.07,65.35,15644.53
2019-04-13 09:00:00,65.96,66.09,65.87,65.93,30449.47
2019-04-13 08:00:00,66.29,66.29,65.92,65.96,7452.09
2019-04-13 07:00:00,66.42,66.59,66.2,66.29,6808.68
2019-04-13 06:00:00,66.91,66.91,66.36,66.42,9499.02
2019-04-13 05:00:00,67.2,67.2,66.77,66.91,3038.0
2019-04-13 04:00:00,66.76,67.2,66.71,67.2,19927.31
2019-04-13 03:00:00,66.58,66.82,66.58,66.76,8355.82
2019-04-13 02:00:00,66.13,66.58,66.13,66.58,6931.44
2019-04-13 01:00:00,65.91,66.13,65.91,66.13,5769.58
2019-04-13 00:00:00,66.44,66.44,65.91,65.91,8273.68
2019-04-12 23:00:00,66.68,66.68,66.44,66.44,890.06
2019-04-12 22:00:00,66.55,67.13,66.55,66.68,25948.59
2019-04-12 21:00:00,66.19,66.74,66.17,66.55,14190.1
2019-04-12 20:00:00,67.04,67.04,66.19,66.19,8162.75
2019-04-12 19:00:00,67.32,67.32,67.01,67.04,6302.35
2019-04-12 18:00:00,68.29,68.29,67.32,67.32,1611.18
2019-04-12 17:00:00,67.4,68.48,67.08,68.29,11307.14
2019-04-12 16:00:00,68.22,68.22,67.4,67.4,13657.37
2019-04-12 15:00:00,68.08,68.44,67.85,68.22,4081.55
2019-04-12 14:00:00,67.08,68.14,67.0,68.08,9256.05
2019-04-12 13:00:00,67.72,67.78,67.08,67.08,13941.76
2019-04-12 12:00:00,67.54,67.84,67.47,67.72,21900.15
2019-04-12 11:00:00,67.96,68.0,67.24,67.54,38351.1
2019-04-12 10:00:00,66.74,68.08,66.74,67.96,14494.47
2019-04-12 09:00:00,66.36,66.74,66.36,66.74,5618.93
2019-04-12 08:00:00,66.64,66.92,66.22,66.36,11827.48
2019-04-12 07:00:00,67.22,67.45,66.64,66.64,8847.9
2019-04-12 06:00:00,67.06,67.31,66.83,67.22,16125.8
2019-04-12 05:00:00,67.77,67.83,66.67,67.06,23409.34
2019-04-12 04:00:00,67.15,68.01,67.15,67.77,22127.92
2019-04-12 03:00:00,66.84,67.15,66.72,67.15,30971.05
2019-04-12 02:00:00,66.16,66.9,65.94,66.84,18492.56
2019-04-12 01:00:00,68.67,68.76,65.31,66.16,84346.92
2019-04-12 00:00:00,66.44,68.98,65.97,68.67,362876.24
2019-04-11 23:00:00,67.15,67.15,66.44,66.44,15069.76
2019-04-11 22:00:00,64.99,67.15,64.63,67.15,15615.1
2019-04-11 21:00:00,65.4,65.53,64.95,64.99,5128.9
2019-04-11 20:00:00,66.03,66.03,65.4,65.4,8670.98
2019-04-11 19:00:00,66.45,66.61,65.55,66.03,20384.22
2019-04-11 18:00:00,66.23,66.45,66.05,66.45,10020.18
2019-04-11 17:00:00,66.4,66.4,65.95,66.23,13025.46
2019-04-11 16:00:00,64.87,66.84,64.87,66.4,31129.2
2019-04-11 15:00:00,64.7,66.12,64.56,64.87,103123.48
2019-04-11 14:00:00,63.72,64.85,63.57,64.7,51800.74
2019-04-11 13:00:00,64.4,64.81,63.72,63.72,103606.19
2019-04-11 12:00:00,63.56,64.47,63.5,64.4,33411.38
2019-04-11 11:00:00,64.26,64.26,62.5,63.56,116233.04
2019-04-11 10:00:00,65.05,65.39,64.26,64.26,61063.89
2019-04-11 09:00:00,67.44,67.78,63.86,65.05,497533.73
2019-04-11 08:00:00,67.76,67.76,66.73,67.44,16828.88
2019-04-11 07:00:00,68.17,68.37,67.45,67.76,12484.25
2019-04-11 06:00:00,67.51,68.17,67.51,68.17,6820.53
2019-04-11 05:00:00,67.53,67.66,67.17,67.51,9698.72
2019-04-11 04:00:00,66.64,67.66,66.39,67.53,32997.97
2019-04-11 03:00:00,69.12,69.32,65.27,66.64,470471.97
2019-04-11 02:00:00,69.66,69.66,69.0,69.12,51866.21
2019-04-11 01:00:00,69.94,70.26,69.66,69.66,7042.7
2019-04-11 00:00:00,70.93,71.38,69.92,69.94,16162.54
2019-04-10 23:00:00,70.58,71.19,70.56,70.93,20266.15
2019-04-10 22:00:00,70.0,70.58,69.91,70.58,12100.85
2019-04-10 21:00:00,70.08,70.4,69.5,70.0,18535.56
2019-04-10 20:00:00,71.66,71.97,68.61,70.08,88696.64
2019-04-10 19:00:00,71.59,71.88,71.33,71.66,16009.1
2019-04-10 18:00:00,70.83,72.38,70.51,71.59,42456.95
2019-04-10 17:00:00,71.63,71.84,70.83,70.83,16102.6
2019-04-10 16:00:00,71.34,71.74,71.34,71.63,14262.62
2019-04-10 15:00:00,71.18,71.34,70.63,71.34,16404.08
2019-04-10 14:00:00,71.19,71.69,71.12,71.18,10256.6
2019-04-10 13:00:00,71.31,71.84,71.11,71.19,31604.41
2019-04-10 12:00:00,70.33,71.46,70.31,71.31,15672.26
2019-04-10 11:00:00,69.78,70.33,69.66,70.33,59694.94
2019-04-10 10:00:00,69.81,69.98,69.69,69.78,3274.55
2019-04-10 09:00:00,69.91,70.65,69.81,69.81,62879.46
2019-04-10 08:00:00,70.01,70.4,69.88,69.91,5313.84
2019-04-10 07:00:00,70.54,70.68,69.77,70.01,16038.83
2019-04-10 06:00:00,69.59,70.62,69.59,70.54,31525.43
2019-04-10 05:00:00,69.26,69.59,69.15,69.59,9297.7
2019-04-10 04:00:00,69.09,69.29,69.01,69.26,6777.42
2019-04-10 03:00:00,69.29,69.32,69.0,69.09,3222.65
2019-04-10 02:00:00,69.14,69.35,69.1,69.29,4605.56
2019-04-10 01:00:00,68.63,69.37,68.63,69.14,7058.48
2019-04-10 00:00:00,68.59,68.9,68.54,68.63,28139.95
2019-04-09 23:00:00,68.64,68.89,68.59,68.59,24886.93
2019-04-09 22:00:00,69.12,69.18,68.39,68.64,105357.38
2019-04-09 21:00:00,69.3,69.3,69.08,69.12,1935.66
2019-04-09 20:00:00,68.63,69.3,68.63,69.3,9244.54
2019-04-09 19:00:00,69.4,69.41,68.6,68.63,32542.86
2019-04-09 18:00:00,69.25,69.51,69.25,69.4,4580.17
2019-04-09 17:00:00,69.46,69.56,69.25,69.25,10093.14
2019-04-09 16:00:00,69.34,69.54,69.34,69.46,1552.22
2019-04-09 15:00:00,69.45,69.56,69.32,69.34,5459.28
2019-04-09 14:00:00,69.66,69.68,69.12,69.45,28261.84
2019-04-09 13:00:00,69.72,70.12,69.66,69.66,9545.24
2019-04-09 12:00:00,69.59,69.97,69.59,69.72,3745.76
2019-04-09 11:00:00,69.04,70.24,68.91,69.59,10378.11
2019-04-09 10:00:00,68.87,69.12,68.42,69.04,17324.69
2019-04-09 09:00:00,69.22,69.5,68.69,68.87,25515.7
2019-04-09 08:00:00,69.21,69.44,68.88,69.22,37671.97
2019-04-09 07:00:00,69.14,69.44,69.14,69.21,4693.99
2019-04-09 06:00:00,68.6,69.37,68.6,69.14,3422.35
2019-04-09 05:00:00,69.48,69.48,68.03,68.6,35433.92
2019-04-09 04:00:00,69.37,69.56,69.0,69.48,6165.48
2019-04-09 03:00:00,69.75,69.88,69.0,69.37,22292.56
2019-04-09 02:00:00,70.17,70.17,69.57,69.75,6149.16
2019-04-09 01:00:00,70.99,71.06,69.86,70.17,599908.17
2019-04-09 00:00:00,71.71,71.71,70.99,70.99,6872.45
2019-04-08 23:00:00,71.25,71.74,71.04,71.71,17692.51
2019-04-08 22:00:00,70.95,71.25,70.52,71.25,7025.77
2019-04-08 21:00:00,70.73,71.07,70.68,70.95,17216.15
2019-04-08 20:00:00,70.14,70.73,70.01,70.73,16720.8
2019-04-08 19:00:00,70.58,70.58,70.14,70.14,3851.24
2019-04-08 18:00:00,70.43,70.9,70.43,70.58,6106.89
2019-04-08 17:00:00,70.43,70.68,70.2,70.43,48952.85
2019-04-08 16:00:00,70.9,71.34,70.24,70.43,26497.48
2019-04-08 15:00:00,70.64,70.9,70.63,70.9,15402.96
2019-04-08 14:00:00,70.28,70.64,70.14,70.64,36299.49
2019-04-08 13:00:00,70.55,70.75,70.21,70.28,32356.99
2019-04-08 12:00:00,69.33,70.74,69.0,70.55,57835.53
2019-04-08 11:00:00,71.25,71.33,69.33,69.33,64288.21
2019-04-08 10:00:00,72.2,72.39,71.25,71.25,132127.62
2019-04-08 09:00:00,72.04,72.34,71.73,72.2,19855.48
2019-04-08 08:00:00,72.26,72.5,71.66,72.04,34580.03
2019-04-08 07:00:00,72.13,72.26,71.33,72.26,29309.85
2019-04-08 06:00:00,73.02,73.02,71.86,72.13,11450.18
2019-04-08 05:00:00,72.0,73.02,72.0,73.02,146202.64
2019-04-08 04:00:00,71.43,72.0,71.42,72.0,14633.88
2019-04-08 03:00:00,71.55,71.69,71.19,71.43,22916.98
2019-04-08 02:00:00,71.02,71.77,71.02,71.55,7707.62
2019-04-08 01:00:00,72.12,72.14,71.0,71.02,29683.2
2019-04-08 00:00:00,70.61,72.18,70.5,72.12,85180.4
2019-04-07 23:00:00,70.17,70.64,69.91,70.61,35440.08
2019-04-07 22:00:00,70.22,71.17,69.75,70.17,100603.32
2019-04-07 21:00:00,69.4,70.22,69.4,70.22,10780.21
2019-04-07 20:00:00,69.81,70.29,69.15,69.4,60525.7
2019-04-07 19:00:00,69.71,70.38,69.71,69.81,4941.14
2019-04-07 18:00:00,69.5,70.35,69.5,69.71,36959.55
2019-04-07 17:00:00,68.99,69.63,68.99,69.5,6361.17
2019-04-07 16:00:00,69.46,69.46,68.25,68.99,32446.05
2019-04-07 15:00:00,69.43,69.58,68.88,69.46,24526.14
2019-04-07 14:00:00,69.9,69.94,69.43,69.43,9746.77
2019-04-07 13:00:00,69.75,70.14,69.75,69.9,24947.91
2019-04-07 12:00:00,69.59,69.82,69.59,69.75,4802.49
2019-04-07 11:00:00,70.27,70.27,69.4,69.59,17733.73
2019-04-07 10:00:00,70.15,70.38,70.15,70.27,4920.22
2019-04-07 09:00:00,70.45,70.64,70.09,70.15,9046.08
2019-04-07 08:00:00,69.82,70.5,69.82,70.45,8824.97
2019-04-07 07:00:00,69.67,70.0,69.67,69.82,3689.41
2019-04-07 06:00:00,69.42,69.79,69.2,69.67,16769.25
2019-04-07 05:00:00,69.61,69.87,69.42,69.42,3239.41
2019-04-07 04:00:00,69.54,69.79,69.54,69.61,24329.03
2019-04-07 03:00:00,69.25,69.64,69.25,69.54,7324.46
2019-04-07 02:00:00,68.56,69.25,68.56,69.25,15984.65
2019-04-07 01:00:00,68.39,68.69,68.39,68.56,1614.61
2019-04-07 00:00:00,68.54,68.89,68.38,68.39,1223.78
2019-04-06 23:00:00,68.36,68.84,68.17,68.54,7684.54
2019-04-06 22:00:00,68.0,68.52,68.0,68.36,20257.66
2019-04-06 21:00:00,68.43,68.43,66.56,68.0,152140.32
2019-04-06 20:00:00,69.4,69.69,68.43,68.43,21469.48
2019-04-06 19:00:00,69.64,69.96,69.25,69.4,23235.4
2019-04-06 18:00:00,69.18,69.74,69.18,69.64,2361.01
2019-04-06 17:00:00,69.43,69.45,68.68,69.18,17899.07
2019-04-06 16:00:00,70.74,71.19,69.43,69.43,72542.21
2019-04-06 15:00:00,69.46,71.02,69.39,70.74,44706.64
2019-04-06 14:00:00,68.98,69.46,68.97,69.46,6628.82
2019-04-06 13:00:00,68.96,69.44,68.94,68.98,14694.92
2019-04-06 12:00:00,68.11,69.0,68.11,68.96,19699.72
2019-04-06 11:00:00,67.9,68.22,67.9,68.11,3668.05
2019-04-06 10:00:00,68.85,69.04,67.9,67.9,15177.44
2019-04-06 09:00:00,68.44,68.85,68.34,68.85,15015.35
2019-04-06 08:00:00,69.22,69.22,68.26,68.44,55733.02
2019-04-06 07:00:00,69.65,69.65,69.1,69.22,11945.86
2019-04-06 06:00:00,70.0,70.04,69.65,69.65,2078.83
2019-04-06 05:00:00,69.84,70.04,69.71,70.0,3850.51
2019-04-06 04:00:00,69.71,70.01,69.52,69.84,7853.65
2019-04-06 03:00:00,70.16,70.16,69.71,69.71,1974.82
2019-04-06 02:00:00,70.39,70.5,70.02,70.16,21091.21
2019-04-06 01:00:00,70.43,70.53,69.97,70.39,14559.44
2019-04-06 00:00:00,69.99,70.43,69.92,70.43,31797.64
2019-04-05 23:00:00,69.45,69.99,69.19,69.99,23935.88
2019-04-05 22:00:00,69.1,69.45,68.54,69.45,21542.05
2019-04-05 21:00:00,69.33,69.43,69.03,69.1,7678.35
2019-04-05 20:00:00,68.9,69.75,68.71,69.33,14961.38
2019-04-05 19:00:00,68.57,68.9,68.48,68.9,6126.84
2019-04-05 18:00:00,68.6,69.0,68.43,68.57,4645.56
2019-04-05 17:00:00,68.46,68.61,68.01,68.6,29359.45
2019-04-05 16:00:00,67.76,68.61,67.54,68.46,23755.61
2019-04-05 15:00:00,68.3,68.3,67.55,67.76,14329.0
2019-04-05 14:00:00,69.1,69.11,68.0,68.3,6905.74
2019-04-05 13:00:00,68.87,69.67,68.5,69.1,40543.57
2019-04-05 12:00:00,68.54,69.03,68.48,68.87,20871.54
2019-04-05 11:00:00,68.75,68.94,68.25,68.54,24800.29
2019-04-05 10:00:00,68.05,68.92,67.81,68.75,61897.45
2019-04-05 09:00:00,66.44,68.61,66.43,68.05,121324.64
2019-04-05 08:00:00,66.25,66.71,66.22,66.44,27281.68
2019-04-05 07:00:00,65.86,66.25,65.86,66.25,9987.91
2019-04-05 06:00:00,65.99,66.22,65.83,65.86,31186.5
2019-04-05 05:00:00,65.35,65.99,65.04,65.99,87418.16
2019-04-05 04:00:00,64.22,65.52,64.22,65.35,33798.78
2019-04-05 03:00:00,64.33,64.65,64.06,64.22,11086.8
2019-04-05 02:00:00,64.73,64.73,64.14,64.33,12963.25
2019-04-05 01:00:00,65.01,65.11,64.72,64.73,12157.7
2019-04-05 00:00:00,64.24,65.47,64.19,65.01,55938.75
2019-04-04 23:00:00,63.75,64.38,63.71,64.24,7634.95
2019-04-04 22:00:00,64.29,64.35,63.47,63.75,9468.31
2019-04-04 21:00:00,63.19,64.45,63.19,64.29,31938.57
2019-04-04 20:00:00,62.74,63.19,62.1,63.19,49970.56
2019-04-04 19:00:00,63.42,63.42,62.44,62.74,44588.66
2019-04-04 18:00:00,63.73,63.98,62.79,63.42,37922.34
2019-04-04 17:00:00,64.1,64.96,63.51,63.73,119981.93
2019-04-04 16:00:00,66.35,66.35,64.1,64.1,45913.71
2019-04-04 15:00:00,66.39,66.39,65.3,66.35,18652.8
2019-04-04 14:00:00,66.17,66.6,66.07,66.39,6403.93
2019-04-04 13:00:00,65.85,66.17,65.75,66.17,16659.17
2019-04-04 12:00:00,66.21,66.35,65.83,65.85,31266.84
2019-04-04 11:00:00,65.12,66.21,64.79,66.21,29860.89
2019-04-04 10:00:00,66.15,66.29,65.12,65.12,39115.57
2019-04-04 09:00:00,66.67,66.99,66.15,66.15,24569.94
2019-04-04 08:00:00,66.28,66.93,66.13,66.67,31547.34
2019-04-04 07:00:00,67.22,67.5,66.25,66.28,23029.37
2019-04-04 06:00:00,66.87,67.4,66.64,67.22,59967.29
2019-04-04 05:00:00,65.85,67.0,65.85,66.87,41739.45
2019-04-04 04:00:00,65.49,66.12,65.14,65.85,23260.38
2019-04-04 03:00:00,65.91,65.91,65.11,65.49,7788.36
2019-04-04 02:00:00,65.37,65.91,65.37,65.91,22995.73
2019-04-04 01:00:00,66.0,66.66,65.37,65.37,44352.93
2019-04-04 00:00:00,65.92,66.13,64.61,66.0,48763.9
2019-04-03 23:00:00,66.44,67.38,62.84,65.92,359786.74
2019-04-03 22:00:00,71.05,71.79,65.96,66.44,503209.96
2019-04-03 21:00:00,72.47,73.0,70.88,71.05,346954.11
2019-04-03 20:00:00,71.36,72.93,71.36,72.47,397298.12
2019-04-03 19:00:00,70.58,71.39,70.58,71.36,60119.41
2019-04-03 18:00:00,70.68,71.35,70.55,70.58,74019.57
2019-04-03 17:00:00,71.78,72.7,70.6,70.68,108606.32
2019-04-03 16:00:00,70.4,72.22,70.4,71.78,145546.38
2019-04-03 15:00:00,70.08,70.64,69.89,70.4,25446.32
2019-04-03 14:00:00,70.86,71.12,70.03,70.08,26191.34
2019-04-03 13:00:00,70.36,71.13,70.27,70.86,22486.6
2019-04-03 12:00:00,70.6,70.79,70.08,70.36,36650.33
2019-04-03 11:00:00,70.22,70.69,70.22,70.6,10842.19
2019-04-03 10:00:00,70.44,70.58,70.22,70.22,41053.52
2019-04-03 09:00:00,69.77,70.46,69.68,70.44,75909.27
2019-04-03 08:00:00,70.37,70.37,69.5,69.77,47459.16
2019-04-03 07:00:00,70.26,70.94,70.19,70.37,39168.5
2019-04-03 06:00:00,69.71,70.39,69.31,70.26,45608.13
2019-04-03 05:00:00,68.7,70.26,68.68,69.71,26691.1
2019-04-03 04:00:00,71.87,71.87,68.3,68.7,182664.77
2019-04-03 03:00:00,72.2,72.29,70.61,71.87,191785.95
2019-04-03 02:00:00,69.63,72.2,69.47,72.2,115093.04
2019-04-03 01:00:00,69.69,70.06,68.21,69.63,225768.15
2019-04-03 00:00:00,69.58,70.69,68.83,69.69,133522.93
2019-04-02 23:00:00,69.14,70.93,69.0,69.58,125936.31
2019-04-02 22:00:00,68.15,69.3,68.06,69.14,91863.76
2019-04-02 21:00:00,67.1,68.42,67.01,68.15,21590.31
2019-04-02 20:00:00,67.5,68.26,67.03,67.1,243464.48
2019-04-02 19:00:00,66.57,67.61,66.57,67.5,115395.39
2019-04-02 18:00:00,66.38,66.57,66.14,66.57,104811.32
2019-04-02 17:00:00,65.98,66.46,65.46,66.38,81127.56
2019-04-02 16:00:00,66.02,66.02,65.3,65.98,33677.8
2019-04-02 15:00:00,66.24,66.24,65.28,66.02,62346.67
2019-04-02 14:00:00,68.08,68.3,65.47,66.24,454704.88
2019-04-02 13:00:00,67.54,68.11,66.92,68.08,127235.06
2019-04-02 12:00:00,66.39,67.74,66.35,67.54,114850.51
2019-04-02 11:00:00,65.8,66.8,65.65,66.39,72396.84
2019-04-02 10:00:00,66.24,66.35,65.51,65.8,64700.47
2019-04-02 09:00:00,64.79,66.41,64.6,66.24,70574.26
2019-04-02 08:00:00,64.63,65.35,64.56,64.79,119777.11
2019-04-02 07:00:00,64.88,65.12,64.15,64.63,77156.74
2019-04-02 06:00:00,63.38,65.28,62.89,64.88,141618.64
2019-04-02 05:00:00,62.91,66.99,62.67,63.38,821127.86
2019-04-02 04:00:00,59.8,64.84,59.8,62.91,822946.37
2019-04-02 03:00:00,60.77,60.99,59.77,59.8,178363.83
2019-04-02 02:00:00,61.79,61.88,60.72,60.77,75855.04
2019-04-02 01:00:00,61.68,62.3,61.67,61.79,97597.58
2019-04-02 00:00:00,60.84,61.82,60.56,61.68,109065.34
2019-04-01 23:00:00,60.59,60.87,60.5,60.84,24271.62
2019-04-01 22:00:00,59.99,60.69,59.98,60.59,48602.79
2019-04-01 21:00:00,59.6,60.21,59.6,59.99,19580.38
2019-04-01 20:00:00,59.01,59.71,59.01,59.6,74004.22
2019-04-01 19:00:00,58.97,59.21,58.88,59.01,84841.18
2019-04-01 18:00:00,58.9,60.24,58.88,58.97,218845.9
2019-04-01 17:00:00,59.11,59.14,58.71,58.9,43839.51
2019-04-01 16:00:00,58.31,59.13,58.31,59.11,30083.79
2019-04-01 15:00:00,58.38,58.47,58.21,58.31,144045.43
2019-04-01 14:00:00,59.66,59.98,58.3,58.38,604340.13
2019-04-01 13:00:00,58.73,59.9,58.63,59.66,172079.13
2019-04-01 12:00:00,58.49,58.76,58.11,58.73,71385.66
2019-04-01 11:00:00,58.43,58.64,58.35,58.49,52720.14
2019-04-01 10:00:00,58.59,58.7,58.37,58.43,46492.06
2019-04-01 09:00:00,58.61,58.61,58.4,58.59,33053.48
2019-04-01 08:00:00,58.81,58.84,58.5,58.61,41113.68
2019-04-01 07:00:00,58.84,59.2,58.6,58.81,111208.44
2019-04-01 06:00:00,58.88,59.11,58.73,58.84,47644.11
2019-04-01 05:00:00,58.68,59.41,58.53,58.88,67466.42
2019-04-01 04:00:00,58.41,58.72,58.39,58.68,43561.63
2019-04-01 03:00:00,57.47,58.62,57.17,58.41,275518.92
2019-04-01 02:00:00,57.08,57.81,57.08,57.47,16309.9
2019-04-01 01:00:00,57.2,57.83,57.08,57.08,72757.88
2019-04-01 00:00:00,56.92,57.68,56.5,57.2,132533.09
2019-03-31 23:00:00,56.72,56.93,56.72,56.92,7522.9
2019-03-31 22:00:00,56.82,57.0,56.51,56.72,58364.88
2019-03-31 21:00:00,57.19,57.51,56.77,56.82,32264.47
2019-03-31 20:00:00,56.6,57.28,56.45,57.19,62722.72
2019-03-31 19:00:00,57.52,57.6,56.27,56.6,165011.28
2019-03-31 18:00:00,57.38,57.95,57.35,57.52,184436.41
2019-03-31 17:00:00,56.59,57.58,56.27,57.38,211444.7
2019-03-31 16:00:00,54.76,56.7,54.76,56.59,627994.51
2019-03-31 15:00:00,55.08,55.09,54.76,54.76,45067.19
2019-03-31 14:00:00,55.1,55.1,54.99,55.08,11428.51
2019-03-31 13:00:00,54.88,55.1,54.88,55.1,52679.7
2019-03-31 12:00:00,54.88,55.1,54.82,54.88,25276.29
2019-03-31 11:00:00,54.71,55.1,54.53,54.88,46112.56
2019-03-31 10:00:00,54.35,54.71,54.35,54.71,7174.48
2019-03-31 09:00:00,54.52,54.53,54.2,54.35,15177.83
2019-03-31 08:00:00,54.37,54.53,54.36,54.52,4679.74
2019-03-31 07:00:00,54.25,54.37,54.24,54.37,6548.09
2019-03-31 06:00:00,54.35,54.5,54.23,54.25,31212.15
2019-03-31 05:00:00,54.36,54.46,54.35,54.35,7359.66
2019-03-31 04:00:00,53.94,54.36,53.94,54.36,11106.72
2019-03-31 03:00:00,53.97,54.06,53.8,53.94,43350.62
2019-03-31 02:00:00,53.97,54.06,53.93,53.97,1281.75
2019-03-31 01:00:00,54.3,54.3,53.91,53.97,27625.68
2019-03-31 00:00:00,54.3,54.42,54.23,54.3,18742.95
2019-03-30 23:00:00,54.3,54.4,54.17,54.3,25082.15
2019-03-30 22:00:00,54.48,54.53,54.3,54.3,9736.45
2019-03-30 21:00:00,54.69,54.69,54.41,54.48,3581.13
2019-03-30 20:00:00,54.63,54.82,54.62,54.69,7199.06
2019-03-30 19:00:00,54.61,54.63,54.59,54.63,316.84
2019-03-30 18:00:00,54.55,54.73,54.5,54.61,27718.84
2019-03-30 17:00:00,54.43,54.56,54.43,54.55,2328.97
2019-03-30 16:00:00,54.71,54.81,54.16,54.43,45895.0
2019-03-30 15:00:00,54.55,54.74,54.55,54.71,968.64
2019-03-30 14:00:00,54.75,54.75,54.55,54.55,6436.93
2019-03-30 13:00:00,54.58,54.91,54.52,54.75,68061.95
2019-03-30 12:00:00,54.69,54.87,54.58,54.58,15116.6
2019-03-30 11:00:00,54.12,54.83,54.12,54.69,30648.85
2019-03-30 10:00:00,54.2,54.2,54.05,54.12,6061.89
2019-03-30 09:00:00,54.23,54.23,54.2,54.2,6069.05
2019-03-30 08:00:00,54.12,54.24,53.9,54.23,20697.68
2019-03-30 07:00:00,54.21,54.43,54.05,54.12,2508.51
2019-03-30 06:00:00,54.35,54.35,54.08,54.21,2881.17
2019-03-30 05:00:00,54.53,54.71,54.29,54.35,23833.07
2019-03-30 04:00:00,54.75,54.75,54.04,54.53,18998.71
2019-03-30 03:00:00,54.92,54.93,54.67,54.75,6399.29
2019-03-30 02:00:00,54.87,54.93,54.78,54.92,7904.15
2019-03-30 01:00:00,54.69,54.89,54.69,54.87,7016.7
2019-03-30 00:00:00,54.56,54.99,54.51,54.69,26276.69
2019-03-29 23:00:00,54.08,54.64,54.04,54.56,5730.53
2019-03-29 22:00:00,53.91,54.08,53.91,54.08,9207.2
2019-03-29 21:00:00,53.95,54.01,53.65,53.91,90564.74
2019-03-29 20:00:00,54.43,54.47,53.86,53.95,233336.37
2019-03-29 19:00:00,54.99,55.0,54.31,54.43,20840.78
2019-03-29 18:00:00,54.86,55.0,54.86,54.99,1683.97
2019-03-29 17:00:00,54.81,55.01,54.81,54.86,6909.68
2019-03-29 16:00:00,54.97,55.42,54.72,54.81,74580.52
2019-03-29 15:00:00,54.92,55.0,54.79,54.97,29998.75
2019-03-29 14:00:00,54.39,55.11,54.39,54.92,32725.75
2019-03-29 13:00:00,54.21,54.53,54.02,54.39,5520.95
2019-03-29 12:00:00,54.59,54.59,54.16,54.21,7910.45
2019-03-29 11:00:00,54.56,54.59,54.25,54.59,13939.96
2019-03-29 10:00:00,54.23,54.58,54.06,54.56,57045.6
2019-03-29 09:00:00,53.69,54.23,53.52,54.23,38417.7
2019-03-29 08:00:00,53.38,53.69,53.23,53.69,5149.65
2019-03-29 07:00:00,53.3,53.53,53.26,53.38,3027.45
2019-03-29 06:00:00,53.3,53.3,53.3,53.3,0.008688
2019-03-29 05:00:00,53.39,53.41,53.19,53.3,6915.79
2019-03-29 04:00:00,53.28,53.51,53.07,53.39,26213.26
2019-03-29 03:00:00,53.14,53.31,53.11,53.28,4770.07
2019-03-29 02:00:00,53.25,53.25,53.06,53.14,6361.97
2019-03-29 01:00:00,53.6,53.6,53.25,53.25,9314.84
2019-03-29 00:00:00,53.56,54.14,53.41,53.6,118275.02
2019-03-28 23:00:00,53.54,54.15,53.41,53.56,55606.21
2019-03-28 22:00:00,53.56,53.64,53.54,53.54,6625.58
2019-03-28 21:00:00,53.66,53.69,53.56,53.56,10101.71
2019-03-28 20:00:00,53.37,53.66,53.37,53.66,22507.48
2019-03-28 19:00:00,53.55,53.68,53.35,53.37,11518.8
2019-03-28 18:00:00,53.47,53.57,53.47,53.55,8659.4
2019-03-28 17:00:00,53.62,53.93,53.02,53.47,263001.01
2019-03-28 16:00:00,53.81,53.82,53.5,53.62,3078.92
2019-03-28 15:00:00,54.03,54.03,53.76,53.81,7121.14
2019-03-28 14:00:00,53.93,54.03,53.73,54.03,5798.24
2019-03-28 13:00:00,54.0,54.0,53.85,53.93,3402.31
2019-03-28 12:00:00,53.9,54.03,53.84,54.0,10426.16
2019-03-28 11:00:00,53.9,54.03,53.83,53.9,1423.43
2019-03-28 10:00:00,53.69,54.05,53.37,53.9,14509.58
2019-03-28 09:00:00,53.48,53.69,53.48,53.69,5091.39
2019-03-28 08:00:00,53.55,53.55,53.38,53.48,1845.98
2019-03-28 07:00:00,53.57,53.64,53.3,53.55,5335.84
2019-03-28 06:00:00,53.63,53.69,53.57,53.57,3913.05
2019-03-28 05:00:00,53.57,53.71,53.5,53.63,6673.64
2019-03-28 04:00:00,53.8,53.92,53.57,53.57,7766.51
2019-03-28 03:00:00,53.89,53.98,53.75,53.8,1769.28
2019-03-28 02:00:00,53.65,53.89,53.65,53.89,2476.25
2019-03-28 01:00:00,53.94,53.94,53.65,53.65,5853.18
2019-03-28 00:00:00,54.19,54.19,53.84,53.94,19088.18
2019-03-27 23:00:00,54.0,54.26,54.0,54.19,18165.25
2019-03-27 22:00:00,54.3,54.32,54.0,54.0,12415.48
2019-03-27 21:00:00,54.09,54.3,54.06,54.3,6055.19
2019-03-27 20:00:00,53.82,54.09,53.82,54.09,14218.48
2019-03-27 19:00:00,53.91,53.91,53.8,53.82,5517.05
2019-03-27 18:00:00,53.89,53.95,53.78,53.91,4095.04
2019-03-27 17:00:00,53.84,54.05,53.71,53.89,17843.58
2019-03-27 16:00:00,53.84,53.92,53.73,53.84,21494.36
2019-03-27 15:00:00,53.72,53.85,53.52,53.84,6467.36
2019-03-27 14:00:00,53.58,53.74,53.58,53.72,10667.45
2019-03-27 13:00:00,53.5,53.7,53.5,53.58,26902.91
2019-03-27 12:00:00,53.86,53.86,53.41,53.5,18814.63
2019-03-27 11:00:00,53.45,53.87,53.45,53.86,47998.55
2019-03-27 10:00:00,53.31,53.57,53.21,53.45,80335.25
2019-03-27 09:00:00,52.95,53.31,52.95,53.31,15393.62
2019-03-27 08:00:00,53.01,53.04,52.93,52.95,14823.94
2019-03-27 07:00:00,52.93,53.1,52.93,53.01,2770.34
2019-03-27 06:00:00,53.03,53.18,52.93,52.93,3613.19
2019-03-27 05:00:00,53.15,53.15,53.01,53.03,1485.32
2019-03-27 04:00:00,53.03,53.15,52.98,53.15,5444.49
2019-03-27 03:00:00,53.16,53.16,52.94,53.03,8000.92
2019-03-27 02:00:00,53.08,53.18,52.76,53.16,13491.75
2019-03-27 01:00:00,52.41,53.12,52.41,53.08,79422.0
2019-03-27 00:00:00,52.45,52.47,52.28,52.41,5896.83
2019-03-26 23:00:00,52.48,52.48,52.37,52.45,4030.0
2019-03-26 22:00:00,51.96,52.48,51.96,52.48,15794.81
2019-03-26 21:00:00,51.7,52.03,51.7,51.96,10056.89
2019-03-26 20:00:00,51.45,51.7,51.45,51.7,1765.35
2019-03-26 19:00:00,51.66,51.67,51.36,51.45,6201.23
2019-03-26 18:00:00,51.59,51.66,51.5,51.66,9699.34
2019-03-26 17:00:00,51.29,51.59,51.29,51.59,3863.32
2019-03-26 16:00:00,51.31,51.35,51.27,51.29,6151.91
2019-03-26 15:00:00,50.97,51.49,50.97,51.31,15139.83
2019-03-26 14:00:00,50.55,50.97,50.55,50.97,10884.82
2019-03-26 13:00:00,50.73,50.91,50.37,50.55,113699.49
2019-03-26 12:00:00,50.96,50.96,50.39,50.73,116082.49
2019-03-26 11:00:00,51.08,51.08,50.57,50.96,40834.56
2019-03-26 10:00:00,51.12,51.14,51.06,51.08,2785.94
2019-03-26 09:00:00,51.18,51.27,51.03,51.12,4029.71
2019-03-26 08:00:00,50.77,51.18,50.77,51.18,3631.36
2019-03-26 07:00:00,50.75,50.95,50.75,50.77,14234.83
2019-03-26 06:00:00,51.35,51.35,50.59,50.75,54340.72
2019-03-26 05:00:00,51.3,51.35,51.3,51.35,592.04
2019-03-26 04:00:00,51.4,51.4,51.29,51.3,2409.24
2019-03-26 03:00:00,51.4,51.53,51.4,51.4,7830.59
2019-03-26 02:00:00,51.48,51.55,51.38,51.4,7037.23
2019-03-26 01:00:00,51.61,51.61,51.48,51.48,3292.25
2019-03-26 00:00:00,51.69,51.69,51.33,51.61,24911.98
2019-03-25 23:00:00,51.58,51.87,51.58,51.69,7811.54
2019-03-25 22:00:00,51.24,51.58,51.24,51.58,9910.55
2019-03-25 21:00:00,51.07,51.32,51.07,51.24,3631.62
2019-03-25 20:00:00,51.26,51.26,50.66,51.07,30779.1
2019-03-25 19:00:00,51.25,51.27,50.75,51.26,51165.76
2019-03-25 18:00:00,52.53,52.59,51.25,51.25,166451.96
2019-03-25 17:00:00,52.72,52.8,52.49,52.53,9963.81
2019-03-25 16:00:00,52.65,52.76,52.49,52.72,17974.91
2019-03-25 15:00:00,53.01,53.02,52.65,52.65,11661.13
2019-03-25 14:00:00,52.99,53.01,52.84,53.01,2361.81
2019-03-25 13:00:00,52.88,53.06,52.83,52.99,2718.64
2019-03-25 12:00:00,52.9,52.95,52.73,52.88,7583.54
2019-03-25 11:00:00,52.95,52.95,52.9,52.9,4486.7
2019-03-25 10:00:00,52.95,53.01,52.95,52.95,4582.15
2019-03-25 09:00:00,53.15,53.15,52.93,52.95,39841.5
2019-03-25 08:00:00,53.27,53.34,53.15,53.15,3715.96
2019-03-25 07:00:00,53.38,53.41,53.27,53.27,2708.56
2019-03-25 06:00:00,53.51,53.51,53.38,53.38,3709.83
2019-03-25 05:00:00,53.52,53.52,53.48,53.51,25.7
2019-03-25 04:00:00,53.58,53.58,53.42,53.52,565.96
2019-03-25 03:00:00,53.46,53.58,53.43,53.58,1691.95
2019-03-25 02:00:00,53.3,53.51,53.3,53.46,5610.21
2019-03-25 01:00:00,53.22,53.3,53.22,53.3,94.08
2019-03-25 00:00:00,53.35,53.37,53.18,53.22,3571.94
2019-03-24 23:00:00,53.26,53.35,53.26,53.35,417.21
2019-03-24 22:00:00,53.2,53.35,53.19,53.26,1357.11
2019-03-24 21:00:00,53.0,53.2,52.97,53.2,248.65
2019-03-24 20:00:00,53.23,53.23,52.91,53.0,5334.4
2019-03-24 19:00:00,53.26,53.26,53.02,53.23,22007.43
2019-03-24 18:00:00,53.34,53.45,53.26,53.26,2984.67
2019-03-24 17:00:00,53.39,53.41,53.34,53.34,920.74
2019-03-24 16:00:00,53.46,53.62,53.38,53.39,7464.25
2019-03-24 15:00:00,53.42,53.52,53.42,53.46,13548.58
2019-03-24 14:00:00,53.27,53.42,53.22,53.42,4534.4
2019-03-24 13:00:00,53.1,53.43,53.1,53.27,3510.58
2019-03-24 12:00:00,53.18,53.19,53.02,53.1,3382.13
2019-03-24 11:00:00,53.2,53.5,53.1,53.18,31973.04
2019-03-24 10:00:00,53.28,53.34,53.2,53.2,9599.63
2019-03-24 09:00:00,53.17,53.47,53.17,53.28,3959.22
2019-03-24 08:00:00,53.23,53.24,53.17,53.17,641.49
2019-03-24 07:00:00,53.27,53.27,53.23,53.23,4460.89
2019-03-24 06:00:00,53.42,53.42,53.05,53.27,8706.38
2019-03-24 05:00:00,53.41,53.42,53.36,53.42,1153.71
2019-03-24 04:00:00,53.44,53.44,53.35,53.41,1723.86
2019-03-24 03:00:00,53.36,53.44,53.35,53.44,11099.92
2019-03-24 02:00:00,53.53,53.56,53.36,53.36,4029.71
2019-03-24 01:00:00,53.4,53.53,53.4,53.53,314.11
2019-03-24 00:00:00,53.41,53.41,53.2,53.4,20062.7
2019-03-23 23:00:00,53.31,53.42,53.31,53.41,8197.58
2019-03-23 22:00:00,53.14,53.35,53.14,53.31,4626.56
2019-03-23 21:00:00,53.1,53.25,53.1,53.14,101.49
2019-03-23 20:00:00,53.12,53.13,53.06,53.1,173.2
2019-03-23 19:00:00,53.11,53.25,53.07,53.12,4177.47
2019-03-23 18:00:00,53.19,53.22,53.11,53.11,867.05
2019-03-23 17:00:00,53.15,53.2,53.07,53.19,1993.47
2019-03-23 16:00:00,53.13,53.21,53.13,53.15,580.37
2019-03-23 15:00:00,53.0,53.13,53.0,53.13,3678.83
2019-03-23 14:00:00,53.16,53.18,52.76,53.0,12821.69
2019-03-23 13:00:00,53.11,53.16,52.97,53.16,8779.9
2019-03-23 12:00:00,53.35,53.44,53.1,53.11,5825.53
2019-03-23 11:00:00,53.38,53.38,53.35,53.35,644.69
2019-03-23 10:00:00,53.65,53.69,53.36,53.38,13045.06
2019-03-23 09:00:00,53.62,53.66,53.44,53.65,11562.39
2019-03-23 08:00:00,53.65,53.67,53.62,53.62,3375.96
2019-03-23 07:00:00,53.99,53.99,53.65,53.65,3267.76
2019-03-23 06:00:00,53.78,54.0,53.78,53.99,7190.85
2019-03-23 05:00:00,53.77,53.87,53.77,53.78,2753.52
2019-03-23 04:00:00,53.87,53.87,53.77,53.77,399.01
2019-03-23 03:00:00,53.6,53.87,53.6,53.87,6278.34
2019-03-23 02:00:00,53.44,53.6,53.44,53.6,3529.47
2019-03-23 01:00:00,53.45,53.45,53.41,53.44,2167.89
2019-03-23 00:00:00,53.51,53.54,53.45,53.45,6787.03
2019-03-22 23:00:00,53.73,53.73,53.49,53.51,5619.94
2019-03-22 22:00:00,53.73,53.82,53.64,53.73,2267.89
2019-03-22 21:00:00,53.69,53.77,53.58,53.73,5430.23
2019-03-22 20:00:00,53.86,53.88,53.6,53.69,13553.59
2019-03-22 19:00:00,53.73,53.86,53.73,53.86,3965.3
2019-03-22 18:00:00,53.76,53.85,53.69,53.73,8944.52
2019-03-22 17:00:00,53.63,53.76,53.63,53.76,529.12
2019-03-22 16:00:00,53.65,53.65,53.49,53.63,12245.86
2019-03-22 15:00:00,53.53,53.81,53.53,53.65,6435.29
2019-03-22 14:00:00,53.36,53.71,53.36,53.53,2090.82
2019-03-22 13:00:00,53.42,53.65,53.28,53.36,22589.94
2019-03-22 12:00:00,53.07,53.47,53.05,53.42,26523.45
2019-03-22 11:00:00,53.0,53.15,53.0,53.07,16549.12
2019-03-22 10:00:00,53.05,53.06,53.0,53.0,6167.31
2019-03-22 09:00:00,53.1,53.1,53.02,53.05,2131.69
2019-03-22 08:00:00,52.73,53.1,52.73,53.1,5092.56
2019-03-22 07:00:00,52.92,52.97,52.66,52.73,3346.67
2019-03-22 06:00:00,53.01,53.05,52.88,52.92,21529.46
2019-03-22 05:00:00,52.92,53.04,52.88,53.01,2772.72
2019-03-22 04:00:00,52.84,53.03,52.84,52.92,3388.68
2019-03-22 03:00:00,52.94,52.98,52.84,52.84,1931.45
2019-03-22 02:00:00,52.76,53.03,52.76,52.94,22711.73
2019-03-22 01:00:00,53.04,53.35,52.76,52.76,29511.72
2019-03-22 00:00:00,53.18,53.29,52.97,53.04,69032.28
2019-03-21 23:00:00,53.13,53.2,52.87,53.18,66766.02
2019-03-21 22:00:00,53.02,53.21,52.89,53.13,8169.9
2019-03-21 21:00:00,53.15,53.21,52.98,53.02,8508.15
2019-03-21 20:00:00,53.15,53.24,52.99,53.15,15534.33
2019-03-21 19:00:00,52.99,53.25,52.99,53.15,798.1
2019-03-21 18:00:00,52.76,53.16,52.59,52.99,1923.99
2019-03-21 17:00:00,52.97,53.04,52.76,52.76,600.51
2019-03-21 16:00:00,52.99,53.05,52.51,52.97,8154.2
2019-03-21 15:00:00,52.15,53.14,52.15,52.99,55151.17
2019-03-21 14:00:00,54.35,54.47,52.07,52.15,277295.34
2019-03-21 13:00:00,55.04,55.04,54.16,54.35,12920.9
2019-03-21 12:00:00,54.96,55.18,54.64,55.04,14149.41
2019-03-21 11:00:00,54.97,55.2,54.85,54.96,3903.35
2019-03-21 10:00:00,54.88,55.05,54.88,54.97,4196.14
2019-03-21 09:00:00,55.01,55.06,54.84,54.88,2399.96
2019-03-21 08:00:00,55.09,55.13,54.92,55.01,3534.93
2019-03-21 07:00:00,54.67,55.09,54.67,55.09,3171.4
2019-03-21 06:00:00,54.7,54.7,54.6,54.67,4289.21
2019-03-21 05:00:00,55.04,55.04,54.69,54.7,19791.21
2019-03-21 04:00:00,54.98,55.09,54.98,55.04,2322.49
2019-03-21 03:00:00,54.92,55.04,54.92,54.98,2579.02
2019-03-21 02:00:00,54.83,54.92,54.82,54.92,4236.55
2019-03-21 01:00:00,55.15,55.21,54.73,54.83,12876.14
2019-03-21 00:00:00,55.26,55.37,55.0,55.15,5077.58
2019-03-20 23:00:00,55.67,55.75,55.26,55.26,7410.55
2019-03-20 22:00:00,55.17,55.67,55.17,55.67,47816.93
2019-03-20 21:00:00,55.31,55.35,55.15,55.17,24059.3
2019-03-20 20:00:00,55.29,55.38,55.2,55.31,6892.93
2019-03-20 19:00:00,55.2,55.44,55.2,55.29,14657.86
2019-03-20 18:00:00,55.0,55.2,55.0,55.2,2100.5
2019-03-20 17:00:00,55.14,55.29,55.0,55.0,13652.34
2019-03-20 16:00:00,55.19,55.4,55.05,55.14,28342.89
2019-03-20 15:00:00,55.09,55.29,55.05,55.19,14934.65
2019-03-20 14:00:00,54.94,55.16,54.91,55.09,4690.49
2019-03-20 13:00:00,55.05,55.09,54.84,54.94,13159.23
2019-03-20 12:00:00,54.71,55.05,54.62,55.05,16221.35
2019-03-20 11:00:00,54.86,55.09,54.71,54.71,9530.81
2019-03-20 10:00:00,54.8,54.86,54.45,54.86,35448.93
2019-03-20 09:00:00,54.8,54.96,54.75,54.8,51913.95
2019-03-20 08:00:00,55.09,55.14,54.32,54.8,113845.49
2019-03-20 07:00:00,54.41,55.15,54.41,55.09,110312.24
2019-03-20 06:00:00,53.97,54.56,53.97,54.41,63441.03
2019-03-20 05:00:00,53.65,53.97,53.34,53.97,40019.9
2019-03-20 04:00:00,53.9,53.9,53.64,53.65,2424.43
2019-03-20 03:00:00,53.77,53.9,53.71,53.9,2982.32
2019-03-20 02:00:00,53.76,53.96,53.76,53.77,7885.59
2019-03-20 01:00:00,53.72,53.78,53.72,53.76,413.16
2019-03-20 00:00:00,54.09,54.24,53.72,53.72,20855.36
2019-03-19 23:00:00,53.91,54.11,53.91,54.09,6751.54
2019-03-19 22:00:00,53.61,53.92,53.61,53.91,8974.8
2019-03-19 21:00:00,54.11,54.17,53.61,53.61,27999.49
2019-03-19 20:00:00,54.08,54.18,54.04,54.11,7604.65
2019-03-19 19:00:00,54.56,54.56,54.04,54.08,33338.52
2019-03-19 18:00:00,53.72,54.56,53.69,54.56,67245.86
2019-03-19 17:00:00,53.8,53.81,53.56,53.72,22943.95
2019-03-19 16:00:00,53.5,53.8,53.5,53.8,39687.95
2019-03-19 15:00:00,53.5,53.5,53.35,53.5,15662.44
2019-03-19 14:00:00,53.5,53.71,53.5,53.5,28821.82
2019-03-19 13:00:00,53.51,53.54,53.5,53.5,12852.96
2019-03-19 12:00:00,53.38,53.76,53.38,53.51,41443.28
2019-03-19 11:00:00,53.37,53.63,53.37,53.38,91665.0
2019-03-19 10:00:00,53.46,53.76,53.37,53.37,116564.62
2019-03-19 09:00:00,52.99,53.47,52.97,53.46,96032.2
2019-03-19 08:00:00,52.85,53.07,52.78,52.99,5689.6
2019-03-19 07:00:00,53.0,53.0,52.78,52.85,3716.47
2019-03-19 06:00:00,52.94,53.0,52.8,53.0,8667.7
2019-03-19 05:00:00,52.84,52.97,52.84,52.94,8066.44
2019-03-19 04:00:00,53.14,53.14,52.75,52.84,5589.02
2019-03-19 03:00:00,52.97,53.14,52.97,53.14,1481.29
2019-03-19 02:00:00,53.01,53.05,52.93,52.97,3866.31
2019-03-19 01:00:00,53.13,53.18,53.0,53.01,2417.67
2019-03-19 00:00:00,53.06,53.17,52.79,53.13,8048.28
2019-03-18 23:00:00,52.99,53.07,52.98,53.06,420.98
2019-03-18 22:00:00,52.7,52.99,52.65,52.99,2377.21
2019-03-18 21:00:00,52.93,52.93,52.7,52.7,6043.82
2019-03-18 20:00:00,52.51,52.93,52.51,52.93,423.6
2019-03-18 19:00:00,52.91,52.91,52.49,52.51,49623.09
2019-03-18 18:00:00,53.18,53.25,52.64,52.91,178893.87
2019-03-18 17:00:00,53.01,53.22,53.01,53.18,10580.86
2019-03-18 16:00:00,52.92,53.01,52.76,53.01,5423.76
2019-03-18 15:00:00,52.74,52.94,52.74,52.92,8916.04
2019-03-18 14:00:00,53.08,53.08,52.59,52.74,16462.67
2019-03-18 13:00:00,52.93,53.08,52.73,53.08,6027.2
2019-03-18 12:00:00,52.81,52.95,52.74,52.93,7856.39
2019-03-18 11:00:00,53.24,53.3,52.37,52.81,43398.13
2019-03-18 10:00:00,52.55,53.34,52.55,53.24,15822.96
2019-03-18 09:00:00,52.99,52.99,52.5,52.55,2099.81
2019-03-18 08:00:00,52.83,53.01,52.65,52.99,11438.4
2019-03-18 07:00:00,53.14,53.14,52.82,52.83,7768.69
2019-03-18 06:00:00,53.12,53.3,52.91,53.14,15414.65
2019-03-18 05:00:00,53.77,53.77,53.12,53.12,2550.62
2019-03-18 04:00:00,53.8,54.03,53.77,53.77,1561.0
2019-03-18 03:00:00,53.93,53.93,53.8,53.8,355.43
2019-03-18 02:00:00,53.92,53.95,53.86,53.93,827.58
2019-03-18 01:00:00,53.89,54.16,53.89,53.92,3146.66
2019-03-18 00:00:00,53.57,53.9,53.57,53.89,2209.99
2019-03-17 23:00:00,53.7,53.7,53.57,53.57,7513.87
2019-03-17 22:00:00,53.6,53.87,53.6,53.7,1504.05
2019-03-17 21:00:00,53.58,53.88,53.58,53.6,21422.96
2019-03-17 20:00:00,53.6,53.61,53.57,53.58,8381.06
2019-03-17 19:00:00,53.67,53.67,53.55,53.6,1833.61
2019-03-17 18:00:00,53.48,53.67,53.48,53.67,26.83
2019-03-17 17:00:00,53.48,53.48,53.48,53.48,0.0
2019-03-17 16:00:00,53.58,53.68,53.43,53.48,6057.13
2019-03-17 15:00:00,53.57,53.69,53.45,53.58,14484.75
2019-03-17 14:00:00,53.29,53.76,53.07,53.57,21605.73
2019-03-17 13:00:00,53.13,53.29,53.02,53.29,2016.77
2019-03-17 12:00:00,53.61,53.61,53.03,53.13,2123.0
2019-03-17 11:00:00,53.6,53.68,53.52,53.61,1787.39
2019-03-17 10:00:00,53.06,53.6,53.06,53.6,3749.4
2019-03-17 09:00:00,53.03,53.18,52.98,53.06,6892.84
2019-03-17 08:00:00,53.17,53.28,53.03,53.03,15332.75
2019-03-17 07:00:00,53.2,53.24,53.04,53.17,17390.95
2019-03-17 06:00:00,52.93,53.22,52.9,53.2,14769.88
2019-03-17 05:00:00,52.71,52.93,52.62,52.93,28169.74
2019-03-17 04:00:00,53.09,53.11,52.51,52.71,161148.82
2019-03-17 03:00:00,53.53,53.53,53.09,53.09,12890.38
2019-03-17 02:00:00,53.89,53.94,53.38,53.53,12240.73
2019-03-17 01:00:00,54.14,54.14,53.64,53.89,59344.86
2019-03-17 00:00:00,54.55,54.67,54.13,54.14,44359.74
2019-03-16 23:00:00,54.32,54.69,54.32,54.55,37859.7
2019-03-16 22:00:00,54.22,54.5,54.21,54.32,29324.1
2019-03-16 21:00:00,54.27,54.35,54.19,54.22,11443.65
2019-03-16 20:00:00,54.51,54.51,54.27,54.27,10933.07
2019-03-16 19:00:00,54.14,54.57,54.14,54.51,25177.93
2019-03-16 18:00:00,54.34,54.39,54.14,54.14,4343.58
2019-03-16 17:00:00,54.43,54.43,54.25,54.34,8084.37
2019-03-16 16:00:00,54.57,54.58,54.42,54.43,67708.06
2019-03-16 15:00:00,54.94,54.94,54.53,54.57,38029.85
2019-03-16 14:00:00,54.49,54.94,54.43,54.94,27214.9
2019-03-16 13:00:00,54.42,54.55,54.22,54.49,28277.45
2019-03-16 12:00:00,55.1,55.19,54.13,54.42,86898.62
2019-03-16 11:00:00,55.34,55.42,55.04,55.1,15406.4
2019-03-16 10:00:00,54.98,55.54,54.98,55.34,15483.79
2019-03-16 09:00:00,54.85,55.09,54.82,54.98,18000.81
2019-03-16 08:00:00,55.07,55.07,54.8,54.85,3845.37
2019-03-16 07:00:00,54.86,55.29,54.86,55.07,2587.39
2019-03-16 06:00:00,55.24,55.24,54.79,54.86,9142.62
2019-03-16 05:00:00,54.81,55.29,54.81,55.24,40563.15
2019-03-16 04:00:00,53.87,54.97,53.87,54.81,39913.75
2019-03-16 03:00:00,53.57,54.22,53.49,53.87,16383.25
2019-03-16 02:00:00,53.63,53.82,53.53,53.57,20609.51
2019-03-16 01:00:00,53.48,53.68,53.36,53.63,14938.31
2019-03-16 00:00:00,53.11,53.48,52.97,53.48,4476.14
2019-03-15 23:00:00,53.04,53.11,52.97,53.11,5272.82
2019-03-15 22:00:00,52.8,53.04,52.8,53.04,6435.5
2019-03-15 21:00:00,52.96,53.04,52.69,52.8,5012.49
2019-03-15 20:00:00,53.17,53.17,52.96,52.96,3084.64
2019-03-15 19:00:00,52.93,53.18,52.93,53.17,515.88
2019-03-15 18:00:00,53.16,53.18,52.87,52.93,16684.69
2019-03-15 17:00:00,53.14,53.24,52.97,53.16,22109.46
2019-03-15 16:00:00,52.78,53.27,52.71,53.14,97507.98
2019-03-15 15:00:00,52.07,52.78,52.07,52.78,11254.27
2019-03-15 14:00:00,52.32,52.4,52.07,52.07,5768.74
2019-03-15 13:00:00,52.33,52.6,52.31,52.32,7149.04
2019-03-15 12:00:00,52.71,52.74,52.2,52.33,21486.59
2019-03-15 11:00:00,52.43,52.81,52.29,52.71,13359.29
2019-03-15 10:00:00,52.17,52.61,52.05,52.43,31399.29
2019-03-15 09:00:00,52.0,52.28,52.0,52.17,12400.33
2019-03-15 08:00:00,52.02,52.02,51.94,52.0,13564.5
2019-03-15 07:00:00,51.85,52.02,51.83,52.02,1583.52
2019-03-15 06:00:00,52.07,52.12,51.85,51.85,7410.11
2019-03-15 05:00:00,52.29,52.33,52.07,52.07,14935.39
2019-03-15 04:00:00,52.66,52.68,52.27,52.29,29900.07
2019-03-15 03:00:00,52.28,52.73,52.28,52.66,30785.55
2019-03-15 02:00:00,52.24,52.5,52.12,52.28,18671.19
2019-03-15 01:00:00,52.09,52.5,52.01,52.24,60477.47
2019-03-15 00:00:00,51.96,52.11,51.7,52.09,38497.59
2019-03-14 23:00:00,51.58,51.96,51.58,51.96,7796.21
2019-03-14 22:00:00,51.32,51.58,51.32,51.58,10540.09
2019-03-14 21:00:00,51.5,51.61,51.28,51.32,5870.53
2019-03-14 20:00:00,51.26,51.52,51.25,51.5,6527.62
2019-03-14 19:00:00,51.26,51.36,51.26,51.26,1106.58
2019-03-14 18:00:00,51.22,51.35,51.22,51.26,163.81
2019-03-14 17:00:00,51.32,51.37,51.22,51.22,740.98
2019-03-14 16:00:00,51.32,51.37,51.23,51.32,4685.48
2019-03-14 15:00:00,51.37,51.58,51.19,51.31,13912.18
2019-03-14 14:00:00,51.24,51.91,50.07,51.37,230922.5
2019-03-14 13:00:00,51.18,51.56,51.18,51.24,2523.97
2019-03-14 12:00:00,51.6,51.6,51.18,51.18,52560.14
2019-03-14 11:00:00,51.95,52.25,51.6,51.6,9730.37
2019-03-14 10:00:00,51.74,52.15,51.7,51.95,16306.17
2019-03-14 09:00:00,51.37,52.9,51.35,51.74,206023.9
2019-03-14 08:00:00,51.04,51.38,50.93,51.37,10710.22
2019-03-14 07:00:00,51.22,51.37,51.03,51.04,1734.92
2019-03-14 06:00:00,51.52,51.52,51.12,51.22,7365.67
2019-03-14 05:00:00,51.45,51.69,51.36,51.52,7960.76
2019-03-14 04:00:00,51.2,51.47,51.2,51.45,1286.32
2019-03-14 03:00:00,51.4,51.4,51.2,51.2,1426.13
2019-03-14 02:00:00,51.52,51.52,51.28,51.4,27203.97
2019-03-14 01:00:00,51.62,51.64,51.52,51.52,1007.06
2019-03-14 00:00:00,51.55,51.62,51.33,51.62,7061.02
2019-03-13 23:00:00,51.4,51.55,51.38,51.55,11000.0
2019-03-13 22:00:00,51.13,51.4,51.13,51.4,3796.5
2019-03-13 21:00:00,51.33,51.4,51.12,51.13,5256.07
2019-03-13 20:00:00,51.3,51.33,51.15,51.33,2284.62
2019-03-13 19:00:00,50.94,51.3,50.94,51.3,8373.92
2019-03-13 18:00:00,51.2,51.3,50.94,50.94,14154.83
2019-03-13 17:00:00,51.26,51.26,51.2,51.2,3107.28
2019-03-13 16:00:00,51.36,51.55,51.23,51.26,14604.41
2019-03-13 15:00:00,51.24,51.6,51.01,51.36,33700.83
2019-03-13 14:00:00,51.13,51.48,50.97,51.24,38680.7
2019-03-13 13:00:00,51.03,51.33,51.03,51.13,13998.52
2019-03-13 12:00:00,50.97,51.23,50.9,51.03,38962.65
2019-03-13 11:00:00,50.72,50.97,50.72,50.97,9569.75
2019-03-13 10:00:00,51.34,51.34,50.61,50.72,70802.03
2019-03-13 09:00:00,51.55,51.6,51.34,51.34,18521.72
2019-03-13 08:00:00,51.61,51.63,51.43,51.55,7067.23
2019-03-13 07:00:00,51.69,51.69,51.49,51.61,3658.31
2019-03-13 06:00:00,51.95,51.95,51.67,51.69,7949.52
2019-03-13 05:00:00,51.75,51.95,51.68,51.95,4024.29
2019-03-13 04:00:00,51.89,52.03,51.69,51.75,7316.79
2019-03-13 03:00:00,51.38,52.13,51.38,51.89,26321.2
2019-03-13 02:00:00,51.28,51.66,50.91,51.38,77101.64
2019-03-13 01:00:00,51.64,51.83,51.21,51.28,7640.39
2019-03-13 00:00:00,51.05,51.7,50.81,51.64,73938.82
2019-03-12 23:00:00,51.0,51.05,50.81,51.05,8899.88
2019-03-12 22:00:00,51.0,51.0,50.95,51.0,3730.87
2019-03-12 21:00:00,50.72,51.0,50.72,51.0,3177.19
2019-03-12 20:00:00,50.45,50.91,50.45,50.72,9793.94
2019-03-12 19:00:00,50.41,50.55,50.22,50.45,36025.99
2019-03-12 18:00:00,50.42,50.42,50.27,50.41,3569.77
2019-03-12 17:00:00,50.37,50.54,50.37,50.42,14688.36
2019-03-12 16:00:00,50.55,50.55,50.23,50.37,5599.69
2019-03-12 15:00:00,50.61,50.9,50.4,50.55,12920.15
2019-03-12 14:00:00,51.0,51.0,50.61,50.61,9288.04
2019-03-12 13:00:00,50.68,51.17,50.61,51.0,81330.44
2019-03-12 12:00:00,50.53,50.78,50.53,50.68,231.87
2019-03-12 11:00:00,50.63,50.71,50.53,50.53,6726.0
2019-03-12 10:00:00,50.52,50.93,50.52,50.63,46644.49
2019-03-12 09:00:00,50.48,50.61,50.4,50.52,10892.12
2019-03-12 08:00:00,49.83,50.48,49.77,50.48,38625.01
2019-03-12 07:00:00,49.8,49.84,49.69,49.83,6183.5
2019-03-12 06:00:00,49.66,49.83,49.66,49.8,1892.81
2019-03-12 05:00:00,49.28,49.67,49.28,49.66,15421.62
2019-03-12 04:00:00,49.31,49.31,49.01,49.28,6763.61
2019-03-12 03:00:00,49.37,49.38,49.31,49.31,2856.36
2019-03-12 02:00:00,49.54,49.54,49.35,49.37,971.62
2019-03-12 01:00:00,49.68,50.02,49.54,49.54,4587.28
2019-03-12 00:00:00,50.19,50.29,49.63,49.68,4742.56
2019-03-11 23:00:00,50.34,50.36,50.07,50.19,5509.65
2019-03-11 22:00:00,50.15,50.4,50.15,50.34,4794.08
2019-03-11 21:00:00,50.17,50.18,50.03,50.15,1775.39
2019-03-11 20:00:00,49.82,50.21,49.8,50.17,33229.11
2019-03-11 19:00:00,49.85,50.03,49.82,49.82,8548.19
2019-03-11 18:00:00,49.8,50.13,49.8,49.85,16717.65
2019-03-11 17:00:00,49.77,49.8,49.56,49.8,5090.7
2019-03-11 16:00:00,49.34,49.85,49.34,49.77,45669.22
2019-03-11 15:00:00,49.28,49.48,49.28,49.34,2648.5
2019-03-11 14:00:00,49.52,49.56,49.25,49.28,24521.66
2019-03-11 13:00:00,49.14,49.6,49.04,49.52,15768.04
2019-03-11 12:00:00,49.43,49.43,48.81,49.14,183592.71
2019-03-11 11:00:00,49.61,49.74,49.4,49.43,37669.55
2019-03-11 10:00:00,49.91,49.95,49.61,49.61,7072.33
2019-03-11 09:00:00,49.84,49.96,49.63,49.91,2220.74
2019-03-11 08:00:00,49.94,49.95,49.73,49.84,13587.17
2019-03-11 07:00:00,50.07,50.14,49.88,49.94,3603.16
2019-03-11 06:00:00,49.65,50.07,49.65,50.07,5198.18
2019-03-11 05:00:00,50.35,50.35,49.51,49.65,29493.35
2019-03-11 04:00:00,50.53,50.55,50.35,50.35,175.71
2019-03-11 03:00:00,50.6,50.64,50.53,50.53,3910.22
2019-03-11 02:00:00,50.59,50.6,50.49,50.6,173.01
2019-03-11 01:00:00,50.48,50.66,50.48,50.59,3746.42
2019-03-11 00:00:00,50.66,50.74,50.45,50.48,3425.42
2019-03-10 23:00:00,50.57,50.77,50.57,50.66,3629.57
2019-03-10 22:00:00,50.61,50.76,50.46,50.57,10182.59
2019-03-10 21:00:00,50.49,50.65,50.45,50.61,4119.63
2019-03-10 20:00:00,50.35,50.49,50.25,50.49,1326.27
2019-03-10 19:00:00,50.24,50.35,50.17,50.35,2494.72
2019-03-10 18:00:00,50.33,50.33,50.13,50.24,2871.23
2019-03-10 17:00:00,50.26,50.58,50.26,50.33,2500.11
2019-03-10 16:00:00,50.24,50.26,50.1,50.26,12137.55
2019-03-10 15:00:00,50.28,50.36,50.2,50.24,3876.48
2019-03-10 14:00:00,50.15,50.28,50.15,50.28,10511.03
2019-03-10 13:00:00,50.05,50.15,50.05,50.15,408.85
2019-03-10 12:00:00,50.29,50.29,49.98,50.05,4216.27
2019-03-10 11:00:00,50.2,50.32,50.2,50.29,241.18
2019-03-10 10:00:00,50.21,50.34,50.07,50.2,6849.44
2019-03-10 09:00:00,50.48,50.48,50.21,50.21,371.55
2019-03-10 08:00:00,50.16,50.56,50.16,50.48,759.2
2019-03-10 07:00:00,50.28,50.28,50.06,50.16,925.69
2019-03-10 06:00:00,50.49,50.49,50.0,50.28,12000.09
2019-03-10 05:00:00,50.38,50.51,50.38,50.49,8922.53
2019-03-10 04:00:00,50.4,50.44,50.32,50.38,1273.75
2019-03-10 03:00:00,50.52,50.6,50.39,50.4,9658.19
2019-03-10 02:00:00,50.62,50.73,50.52,50.52,2585.08
2019-03-10 01:00:00,50.62,50.62,50.5,50.62,13367.46
2019-03-10 00:00:00,50.5,50.62,50.36,50.62,3293.21
2019-03-09 23:00:00,50.43,50.62,50.36,50.5,8728.82
2019-03-09 22:00:00,50.4,50.44,50.28,50.43,2812.67
2019-03-09 21:00:00,50.47,50.55,50.4,50.4,6368.39
2019-03-09 20:00:00,50.51,50.53,50.46,50.47,750.86
2019-03-09 19:00:00,50.53,50.56,50.41,50.51,1921.38
2019-03-09 18:00:00,50.58,50.85,50.48,50.53,11246.18
2019-03-09 17:00:00,50.45,50.58,49.95,50.58,145130.01
2019-03-09 16:00:00,50.98,51.19,50.45,50.45,18760.88
2019-03-09 15:00:00,51.18,51.18,50.76,50.98,31144.33
2019-03-09 14:00:00,50.79,51.18,50.76,51.18,4219.62
2019-03-09 13:00:00,51.06,51.37,50.65,50.79,22916.14
2019-03-09 12:00:00,50.96,51.1,50.84,51.06,19248.5
2019-03-09 11:00:00,51.04,51.06,50.87,50.96,4500.3
2019-03-09 10:00:00,50.99,51.1,50.84,51.04,17601.52
2019-03-09 09:00:00,50.79,51.16,50.79,50.99,15076.09
2019-03-09 08:00:00,50.87,50.89,50.72,50.79,91311.49
2019-03-09 07:00:00,50.9,51.19,50.85,50.87,28620.16
2019-03-09 06:00:00,50.57,51.03,50.57,50.9,51663.36
2019-03-09 05:00:00,50.19,50.57,50.19,50.57,1425.02
2019-03-09 04:00:00,50.35,50.35,50.17,50.19,2588.8
2019-03-09 03:00:00,50.46,50.46,50.35,50.35,1081.57
2019-03-09 02:00:00,50.39,50.48,50.18,50.46,8003.69
2019-03-09 01:00:00,49.92,50.54,49.92,50.39,5762.86
2019-03-09 00:00:00,49.79,49.92,49.53,49.92,16142.1
2019-03-08 23:00:00,49.64,49.82,49.64,49.79,22652.85
2019-03-08 22:00:00,50.5,50.5,48.79,49.64,344566.05
2019-03-08 21:00:00,50.78,50.83,50.5,50.5,8092.56
2019-03-08 20:00:00,50.83,50.91,50.7,50.78,15933.04
2019-03-08 19:00:00,50.67,50.83,50.57,50.83,3457.61
2019-03-08 18:00:00,50.65,50.7,50.5,50.67,660.05
2019-03-08 17:00:00,50.6,50.67,50.5,50.65,12717.49
2019-03-08 16:00:00,50.61,50.7,50.5,50.6,8690.29
2019-03-08 15:00:00,50.6,50.68,50.55,50.61,8122.24
2019-03-08 14:00:00,50.61,50.74,50.53,50.6,10863.35
2019-03-08 13:00:00,50.61,50.74,50.43,50.61,9649.3
2019-03-08 12:00:00,50.79,50.87,50.61,50.61,4663.27
2019-03-08 11:00:00,50.97,50.97,50.78,50.79,1144.19
2019-03-08 10:00:00,50.6,50.97,50.6,50.97,1117.19
2019-03-08 09:00:00,50.65,50.65,50.33,50.6,9776.06
2019-03-08 08:00:00,50.9,50.9,50.63,50.65,6978.3
2019-03-08 07:00:00,51.01,51.01,50.63,50.9,15326.0
2019-03-08 06:00:00,50.6,51.32,50.6,51.01,7993.0
2019-03-08 05:00:00,50.75,50.75,50.6,50.6,25.3
2019-03-08 04:00:00,50.59,50.83,50.59,50.75,6993.88
2019-03-08 03:00:00,50.92,50.92,50.55,50.59,10929.53
2019-03-08 02:00:00,50.79,51.21,50.79,50.92,7502.69
2019-03-08 01:00:00,50.92,51.18,50.79,50.79,3635.18
2019-03-08 00:00:00,50.92,51.44,50.79,50.92,161223.68
2019-03-07 23:00:00,51.3,51.41,50.76,50.92,78697.17
2019-03-07 22:00:00,51.21,51.32,51.1,51.3,6021.61
2019-03-07 21:00:00,51.16,51.21,51.11,51.21,1513.55
2019-03-07 20:00:00,51.36,51.51,51.14,51.16,12411.78
2019-03-07 19:00:00,51.13,51.36,51.13,51.36,302.4
2019-03-07 18:00:00,51.0,51.16,50.93,51.13,2052.34
2019-03-07 17:00:00,51.12,51.13,50.9,51.0,7157.16
2019-03-07 16:00:00,51.31,51.37,50.89,51.12,25189.35
2019-03-07 15:00:00,51.2,51.31,51.02,51.31,4367.21
2019-03-07 14:00:00,51.18,51.46,50.85,51.2,31849.64
2019-03-07 13:00:00,51.51,51.51,51.18,51.18,16628.89
2019-03-07 12:00:00,51.09,51.51,50.75,51.51,12895.77
2019-03-07 11:00:00,51.3,51.46,51.03,51.09,102697.1
2019-03-07 10:00:00,51.15,51.3,50.93,51.3,15901.19
2019-03-07 09:00:00,51.11,51.18,50.97,51.15,15397.46
2019-03-07 08:00:00,51.26,51.3,51.09,51.11,21148.6
2019-03-07 07:00:00,51.18,51.29,51.14,51.26,7832.44
2019-03-07 06:00:00,51.27,51.3,50.88,51.18,82848.95
2019-03-07 05:00:00,51.77,51.87,50.96,51.27,35812.6
2019-03-07 04:00:00,52.0,52.28,51.64,51.77,16885.62
2019-03-07 03:00:00,51.74,52.0,51.54,52.0,17023.42
2019-03-07 02:00:00,51.47,51.74,51.47,51.74,8345.44
2019-03-07 01:00:00,51.3,51.8,51.3,51.47,48620.53
2019-03-07 00:00:00,50.8,51.57,50.76,51.3,191217.3
2019-03-06 23:00:00,50.64,50.8,50.4,50.8,3523.98
2019-03-06 22:00:00,50.56,50.64,50.28,50.64,1292.41
2019-03-06 21:00:00,50.79,50.79,50.28,50.56,784.01
2019-03-06 20:00:00,50.64,50.64,50.5,50.5,206.15
2019-03-06 19:00:00,50.33,50.67,50.33,50.67,6446.84
2019-03-06 18:00:00,50.29,50.46,50.22,50.33,4145.31
2019-03-06 17:00:00,50.39,50.39,50.19,50.29,379.09
2019-03-06 16:00:00,50.27,50.39,50.12,50.39,11031.34
2019-03-06 15:00:00,50.19,50.44,50.19,50.27,9182.78
2019-03-06 14:00:00,50.19,50.19,50.02,50.19,15094.13
2019-03-06 13:00:00,50.31,50.59,50.12,50.19,9361.67
2019-03-06 12:00:00,50.5,50.59,50.27,50.31,15538.62
2019-03-06 11:00:00,50.14,50.5,50.0,50.5,27393.48
2019-03-06 10:00:00,50.11,50.82,50.03,50.14,59619.57
2019-03-06 09:00:00,50.08,50.19,50.05,50.11,8203.86
2019-03-06 08:00:00,50.17,50.17,49.98,50.08,4650.71
2019-03-06 07:00:00,49.9,50.31,49.76,50.17,10362.92
2019-03-06 06:00:00,49.65,50.12,49.65,49.9,1792.28
2019-03-06 05:00:00,49.58,49.88,49.58,49.65,90.98
2019-03-06 04:00:00,49.9,49.9,49.58,49.58,250.01
2019-03-06 03:00:00,49.98,50.04,49.9,49.9,5320.97
2019-03-06 02:00:00,49.82,50.22,49.78,49.98,9938.23
2019-03-06 01:00:00,49.88,49.93,49.73,49.82,2076.22
2019-03-06 00:00:00,50.16,50.69,49.52,49.88,41913.06
2019-03-05 23:00:00,50.21,50.24,50.08,50.16,973.68
2019-03-05 22:00:00,50.24,50.24,50.07,50.21,6768.46
2019-03-05 21:00:00,50.17,50.32,50.0,50.24,13180.15
2019-03-05 20:00:00,50.28,50.32,50.11,50.17,13989.83
2019-03-05 19:00:00,50.44,50.53,50.28,50.28,2053.7
2019-03-05 18:00:00,50.18,50.44,50.06,50.44,4449.67
2019-03-05 17:00:00,50.23,50.43,50.11,50.18,11148.07
2019-03-05 16:00:00,49.9,50.7,49.83,50.23,105559.58
2019-03-05 15:00:00,49.58,50.0,49.58,49.9,29203.88
2019-03-05 14:00:00,49.85,50.02,49.48,49.58,71775.34
2019-03-05 13:00:00,48.41,49.98,48.41,49.85,93748.2
2019-03-05 12:00:00,47.98,48.53,47.86,48.41,17684.64
2019-03-05 11:00:00,48.11,48.15,47.86,47.98,28813.53
2019-03-05 10:00:00,47.99,48.12,47.85,48.11,21006.84
2019-03-05 09:00:00,48.12,48.29,47.76,47.99,28411.6
2019-03-05 08:00:00,47.95,48.23,47.95,48.12,6700.79
2019-03-05 07:00:00,47.81,48.05,47.8,47.95,1997.82
2019-03-05 06:00:00,47.95,48.12,47.81,47.81,12018.73
2019-03-05 05:00:00,48.02,48.17,47.88,47.95,1534.46
2019-03-05 04:00:00,47.71,48.07,47.67,48.02,13419.44
2019-03-05 03:00:00,47.87,47.87,47.71,47.71,421.66
2019-03-05 02:00:00,47.66,47.89,47.66,47.87,3019.02
2019-03-05 01:00:00,47.9,47.98,47.6,47.66,8601.76
2019-03-05 00:00:00,48.09,48.25,47.75,47.9,31855.07
2019-03-04 23:00:00,48.14,48.3,48.04,48.09,4658.87
2019-03-04 22:00:00,48.09,48.27,48.09,48.14,4364.74
2019-03-04 21:00:00,47.95,48.21,47.95,48.09,2310.38
2019-03-04 20:00:00,47.93,48.07,47.89,47.95,3737.11
2019-03-04 19:00:00,47.91,47.93,47.77,47.93,1225.89
2019-03-04 18:00:00,47.63,47.91,47.47,47.91,4594.41
2019-03-04 17:00:00,47.62,47.77,47.62,47.63,4171.43
2019-03-04 16:00:00,47.5,47.62,47.5,47.62,33202.43
2019-03-04 15:00:00,47.59,47.62,47.5,47.5,109484.51
2019-03-04 14:00:00,47.62,47.62,47.39,47.59,7598.13
2019-03-04 13:00:00,47.59,47.74,47.31,47.62,26746.09
2019-03-04 12:00:00,47.46,47.59,47.34,47.59,183727.19
2019-03-04 11:00:00,47.4,47.46,47.4,47.46,43.2
2019-03-04 10:00:00,47.58,47.65,47.08,47.61,127861.01
2019-03-04 09:00:00,47.89,48.14,47.58,47.58,20109.53
2019-03-04 08:00:00,48.23,48.24,47.82,47.89,15933.23
2019-03-04 07:00:00,48.26,48.49,48.23,48.23,6123.14
2019-03-04 06:00:00,48.63,48.63,48.26,48.26,7471.35
2019-03-04 05:00:00,49.08,49.08,48.0,48.63,155427.77
2019-03-04 04:00:00,49.71,49.71,48.95,49.08,40378.37
2019-03-04 03:00:00,50.05,50.05,49.51,49.71,14692.14
2019-03-04 02:00:00,50.22,50.22,50.01,50.05,8178.16
2019-03-04 01:00:00,49.91,50.46,49.91,50.22,76537.66
2019-03-04 00:00:00,49.8,49.94,49.59,49.91,10963.53
2019-03-03 23:00:00,49.75,49.8,49.33,49.8,24470.89
2019-03-03 22:00:00,49.63,49.75,49.63,49.75,2585.36
2019-03-03 21:00:00,49.71,49.71,49.63,49.63,493.85
2019-03-03 20:00:00,49.64,49.74,49.63,49.71,3094.79
2019-03-03 19:00:00,49.62,49.69,49.57,49.64,6921.68
2019-03-03 18:00:00,49.61,49.69,49.53,49.62,1975.46
2019-03-03 17:00:00,49.29,49.61,49.23,49.61,6125.43
2019-03-03 16:00:00,49.44,49.44,49.14,49.29,12055.4
2019-03-03 15:00:00,49.81,49.81,49.4,49.44,6970.74
2019-03-03 14:00:00,49.8,49.91,49.7,49.81,1449.28
2019-03-03 13:00:00,49.72,49.93,49.47,49.8,13127.6
2019-03-03 12:00:00,49.65,49.72,49.53,49.72,2035.21
2019-03-03 11:00:00,49.58,49.77,49.58,49.65,813.74
2019-03-03 10:00:00,49.8,49.83,49.58,49.58,7399.91
2019-03-03 09:00:00,49.48,49.85,49.48,49.8,11493.04
2019-03-03 08:00:00,49.94,49.97,49.48,49.48,11540.66
2019-03-03 07:00:00,49.87,49.96,49.87,49.94,2456.57
2019-03-03 06:00:00,49.82,49.87,49.82,49.87,49.87
2019-03-03 05:00:00,49.85,49.97,49.82,49.82,5254.13
2019-03-03 04:00:00,49.92,50.0,49.85,49.85,1033.38
2019-03-03 03:00:00,49.78,50.0,49.72,49.92,10055.73
2019-03-03 02:00:00,49.57,49.91,49.57,49.78,6380.49
2019-03-03 01:00:00,49.75,49.76,49.56,49.57,5005.04
2019-03-03 00:00:00,49.66,49.86,49.64,49.75,23372.21
2019-03-02 23:00:00,49.39,49.68,49.39,49.66,5023.68
2019-03-02 22:00:00,49.61,49.64,49.39,49.39,3521.12
2019-03-02 21:00:00,49.02,49.61,49.0,49.61,7134.54
2019-03-02 20:00:00,49.12,49.12,48.9,49.02,9451.83
2019-03-02 19:00:00,49.12,49.17,49.04,49.12,2057.41
2019-03-02 18:00:00,49.1,49.12,48.99,49.12,2164.07
2019-03-02 17:00:00,49.16,49.16,49.04,49.1,67.46
2019-03-02 16:00:00,49.29,49.37,48.98,49.16,10365.28
2019-03-02 15:00:00,49.45,49.45,49.19,49.29,5605.03
2019-03-02 14:00:00,49.33,49.45,49.33,49.45,2617.84
2019-03-02 13:00:00,49.34,49.68,49.33,49.33,4337.42
2019-03-02 12:00:00,49.13,49.34,49.04,49.34,3958.77
2019-03-02 11:00:00,48.88,49.2,48.88,49.13,9962.3
2019-03-02 10:00:00,48.99,48.99,48.75,48.88,11304.13
2019-03-02 09:00:00,49.07,49.12,48.97,48.99,3313.04
2019-03-02 08:00:00,49.03,49.16,48.49,49.07,47539.04
2019-03-02 07:00:00,49.19,49.19,48.85,49.03,39012.17
2019-03-02 06:00:00,49.31,49.41,49.19,49.19,8153.89
2019-03-02 05:00:00,49.14,49.63,49.14,49.31,13465.58
2019-03-02 04:00:00,49.62,49.62,49.08,49.14,12541.5
2019-03-02 03:00:00,49.47,49.62,49.47,49.62,1253.72
2019-03-02 02:00:00,49.58,49.58,49.4,49.47,24978.52
2019-03-02 01:00:00,49.74,49.74,49.51,49.58,2056.33
2019-03-02 00:00:00,49.44,49.74,49.27,49.74,45167.64
2019-03-01 23:00:00,49.59,49.6,49.39,49.44,10022.57
2019-03-01 22:00:00,49.74,49.91,49.39,49.59,25183.69
2019-03-01 21:00:00,49.67,49.81,49.67,49.74,3652.77
2019-03-01 20:00:00,49.61,49.67,49.61,49.67,99.34
2019-03-01 19:00:00,49.59,49.62,49.56,49.61,245.58
2019-03-01 18:00:00,49.63,49.64,49.45,49.59,4636.13
2019-03-01 17:00:00,49.66,49.73,49.55,49.63,7204.49
2019-03-01 16:00:00,49.31,49.74,49.31,49.66,19663.64
2019-03-01 15:00:00,49.2,49.43,49.2,49.31,24167.89
2019-03-01 14:00:00,49.31,49.44,49.2,49.2,7565.18
2019-03-01 13:00:00,49.25,49.5,49.2,49.31,11742.84
2019-03-01 12:00:00,49.41,49.46,49.25,49.25,4285.25
2019-03-01 11:00:00,49.39,49.46,49.19,49.41,6887.67
2019-03-01 10:00:00,49.51,49.59,49.18,49.39,3783.64
2019-03-01 09:00:00,49.28,49.59,49.18,49.51,14830.11
2019-03-01 08:00:00,49.12,49.37,49.12,49.28,5959.56
2019-03-01 07:00:00,48.95,49.14,48.89,49.12,5588.32
2019-03-01 06:00:00,48.86,49.17,48.86,48.95,8740.87
2019-03-01 05:00:00,48.95,49.1,48.82,48.86,5697.34
2019-03-01 04:00:00,49.06,49.06,48.93,48.95,1216.13
2019-03-01 03:00:00,48.78,49.06,48.7,49.06,6518.51
2019-03-01 02:00:00,48.86,48.86,48.53,48.78,35044.94
2019-03-01 01:00:00,48.78,48.89,48.78,48.86,3055.09
2019-03-01 00:00:00,48.82,48.93,48.71,48.78,9001.55
2019-02-28 23:00:00,49.02,49.05,48.71,48.82,22766.62
2019-02-28 22:00:00,49.1,49.24,49.02,49.02,16556.49
2019-02-28 21:00:00,49.29,49.32,49.1,49.1,12101.57
2019-02-28 20:00:00,49.25,49.45,49.18,49.29,7701.42
2019-02-28 19:00:00,49.65,49.65,49.18,49.25,8527.66
2019-02-28 18:00:00,49.32,49.65,49.3,49.65,3891.44
2019-02-28 17:00:00,49.85,49.85,49.2,49.32,12810.89
2019-02-28 16:00:00,50.04,50.17,49.59,49.85,47818.85
2019-02-28 15:00:00,49.63,50.45,49.14,50.04,201949.39
2019-02-28 14:00:00,49.65,50.01,49.63,49.63,33192.18
2019-02-28 13:00:00,49.55,49.74,49.49,49.65,929.25
2019-02-28 12:00:00,49.59,49.69,49.49,49.55,1542.09
2019-02-28 11:00:00,49.54,49.72,49.54,49.59,3112.13
2019-02-28 10:00:00,49.35,49.55,49.21,49.54,20808.45
2019-02-28 09:00:00,49.43,49.49,49.25,49.35,36741.77
2019-02-28 08:00:00,48.99,49.58,48.99,49.43,22207.75
2019-02-28 07:00:00,49.16,49.27,48.99,48.99,23865.09
2019-02-28 06:00:00,49.24,49.3,49.13,49.16,22887.9
2019-02-28 05:00:00,49.24,49.35,49.24,49.24,789.66
2019-02-28 04:00:00,49.49,49.54,49.24,49.24,5678.29
2019-02-28 03:00:00,49.79,49.8,49.49,49.49,14098.23
2019-02-28 02:00:00,49.65,49.91,49.56,49.79,9931.74
2019-02-28 01:00:00,49.6,49.81,49.6,49.65,6535.64
2019-02-28 00:00:00,49.82,49.89,49.51,49.6,45662.12
2019-02-27 23:00:00,49.15,49.82,49.15,49.82,45324.61
2019-02-27 22:00:00,48.9,49.15,48.7,49.15,33011.62
2019-02-27 21:00:00,48.51,49.0,48.34,48.9,22034.81
2019-02-27 20:00:00,49.76,49.81,48.21,48.51,138139.35
2019-02-27 19:00:00,49.6,49.81,49.6,49.76,5502.64
2019-02-27 18:00:00,49.56,49.7,49.56,49.6,30775.83
2019-02-27 17:00:00,49.31,49.56,49.23,49.56,5901.02
2019-02-27 16:00:00,49.3,49.5,49.3,49.31,31832.06
2019-02-27 15:00:00,49.45,49.48,49.25,49.3,12352.13
2019-02-27 14:00:00,49.53,49.62,49.09,49.45,25847.6
2019-02-27 13:00:00,49.34,49.8,49.34,49.53,45444.38
2019-02-27 12:00:00,49.43,49.48,49.3,49.34,6350.36
2019-02-27 11:00:00,49.41,49.49,49.35,49.43,2889.33
2019-02-27 10:00:00,49.34,49.51,49.28,49.41,7613.35
2019-02-27 09:00:00,49.34,49.5,49.3,49.34,30723.6
2019-02-27 08:00:00,49.17,49.39,49.17,49.34,40343.63
2019-02-27 07:00:00,48.94,49.2,48.82,49.17,20534.32
2019-02-27 06:00:00,49.08,49.1,48.94,48.94,6097.75
2019-02-27 05:00:00,48.92,49.08,48.86,49.08,2198.05
2019-02-27 04:00:00,48.89,49.06,48.88,48.92,1748.92
2019-02-27 03:00:00,48.91,49.1,48.82,48.89,22918.18
2019-02-27 02:00:00,48.84,48.92,48.78,48.91,13083.22
2019-02-27 01:00:00,49.01,49.01,48.84,48.84,6797.45
2019-02-27 00:00:00,49.1,49.11,48.77,49.01,35600.03
2019-02-26 23:00:00,49.12,49.12,49.05,49.1,10380.57
2019-02-26 22:00:00,49.02,49.12,48.97,49.12,5283.49
2019-02-26 21:00:00,49.04,49.12,48.99,49.02,5349.43
2019-02-26 20:00:00,49.0,49.12,48.94,49.04,50804.13
2019-02-26 19:00:00,48.92,49.14,48.92,49.0,3651.88
2019-02-26 18:00:00,48.98,49.19,48.92,48.92,1017.95
2019-02-26 17:00:00,49.09,49.11,48.79,48.98,11358.69
2019-02-26 16:00:00,49.37,49.64,49.09,49.09,37283.74
2019-02-26 15:00:00,49.16,49.56,49.16,49.37,12571.15
2019-02-26 14:00:00,48.73,49.16,48.73,49.16,4705.93
2019-02-26 13:00:00,48.9,49.0,48.65,48.73,16081.71
2019-02-26 12:00:00,49.12,49.12,48.9,48.9,17992.86
2019-02-26 11:00:00,49.41,49.5,49.07,49.12,4346.23
2019-02-26 10:00:00,49.08,49.5,48.95,49.41,25286.79
2019-02-26 09:00:00,48.95,49.08,48.62,49.08,29962.06
2019-02-26 08:00:00,48.73,48.95,48.73,48.95,3879.49
2019-02-26 07:00:00,48.63,48.93,48.62,48.73,14742.4
2019-02-26 06:00:00,48.87,48.99,48.56,48.63,13489.5
2019-02-26 05:00:00,49.34,49.34,48.72,48.87,45037.51
2019-02-26 04:00:00,49.47,49.52,49.3,49.34,14883.81
2019-02-26 03:00:00,49.59,49.65,49.47,49.47,32412.87
2019-02-26 02:00:00,49.44,49.59,49.41,49.59,31513.36
2019-02-26 01:00:00,49.53,49.61,49.44,49.44,4387.66
2019-02-26 00:00:00,49.61,49.71,49.45,49.53,12003.41
2019-02-25 23:00:00,49.7,49.71,49.59,49.61,3290.26
2019-02-25 22:00:00,49.6,49.7,49.6,49.7,487.59
2019-02-25 21:00:00,49.24,49.63,49.24,49.44,3686.37
2019-02-25 20:00:00,49.71,49.86,49.14,49.24,41274.48
2019-02-25 19:00:00,49.86,50.0,49.62,49.71,34581.59
2019-02-25 18:00:00,49.15,49.86,49.03,49.86,62123.29
2019-02-25 17:00:00,49.78,49.84,49.03,49.15,25748.55
2019-02-25 16:00:00,49.11,49.8,49.11,49.78,42012.05
2019-02-25 15:00:00,49.05,49.22,49.05,49.11,3585.17
2019-02-25 14:00:00,49.09,49.15,48.88,49.05,17021.22
2019-02-25 13:00:00,49.21,49.25,49.02,49.09,6524.47
2019-02-25 12:00:00,49.08,49.27,49.08,49.21,8320.71
2019-02-25 11:00:00,49.18,49.23,49.02,49.08,16427.73
2019-02-25 10:00:00,49.03,49.3,48.75,49.18,30563.16
2019-02-25 09:00:00,49.11,49.15,49.0,49.03,3079.67
2019-02-25 08:00:00,49.01,49.22,49.01,49.11,24219.65
2019-02-25 07:00:00,49.31,49.31,49.0,49.01,1777.04
2019-02-25 06:00:00,49.12,49.34,49.01,49.31,25436.7
2019-02-25 05:00:00,49.33,49.33,49.02,49.12,6141.21
2019-02-25 04:00:00,49.4,49.4,49.26,49.33,10151.38
2019-02-25 03:00:00,49.29,49.51,49.27,49.4,9416.31
2019-02-25 02:00:00,49.04,49.32,48.9,49.29,16182.84
2019-02-25 01:00:00,48.93,49.22,48.92,49.04,11163.12
2019-02-25 00:00:00,48.21,49.0,48.21,48.93,141477.36
2019-02-24 23:00:00,48.85,49.05,48.18,48.21,231606.45
2019-02-24 22:00:00,49.15,49.15,48.82,48.85,21196.77
2019-02-24 21:00:00,49.37,49.58,48.82,49.15,188511.32
2019-02-24 20:00:00,49.08,49.39,48.97,49.37,52515.54
2019-02-24 19:00:00,49.2,49.22,48.81,49.08,18658.79
2019-02-24 18:00:00,49.12,49.22,48.81,49.2,19096.94
2019-02-24 17:00:00,49.29,49.6,49.11,49.12,32675.94
2019-02-24 16:00:00,49.71,50.16,48.91,49.29,145277.61
2019-02-24 15:00:00,49.81,50.41,49.49,49.71,28589.26
2019-02-24 14:00:00,54.59,54.59,48.61,49.81,724326.27
2019-02-24 13:00:00,55.11,55.37,54.5,54.59,44565.55
2019-02-24 12:00:00,55.48,55.53,55.01,55.11,29015.55
2019-02-24 11:00:00,55.7,55.84,55.48,55.48,27242.65
2019-02-24 10:00:00,55.54,55.76,55.51,55.7,20291.69
2019-02-24 09:00:00,55.55,55.7,55.3,55.54,28350.31
2019-02-24 08:00:00,56.24,56.42,55.55,55.55,28686.29
2019-02-24 07:00:00,56.45,56.49,56.24,56.24,8942.2
2019-02-24 06:00:00,56.48,56.74,56.45,56.45,3189.16
2019-02-24 05:00:00,56.53,56.8,56.41,56.48,18376.43
2019-02-24 04:00:00,56.2,56.57,56.17,56.53,22669.03
2019-02-24 03:00:00,56.03,56.73,56.03,56.2,135316.33
2019-02-24 02:00:00,55.65,56.07,55.59,56.03,35987.11
2019-02-24 01:00:00,55.74,55.88,55.39,55.65,29017.18
2019-02-24 00:00:00,54.99,55.75,54.99,55.74,67015.16
2019-02-23 23:00:00,54.49,55.04,54.48,54.99,11730.27
2019-02-23 22:00:00,54.51,54.65,54.49,54.49,4772.59
2019-02-23 21:00:00,55.3,55.37,54.51,54.51,45601.56
2019-02-23 20:00:00,54.38,55.62,54.35,55.3,198559.92
2019-02-23 19:00:00,54.01,55.0,54.01,54.38,229409.53
2019-02-23 18:00:00,54.15,54.59,53.94,54.01,64624.58
2019-02-23 17:00:00,53.03,54.51,52.81,54.15,406510.0
2019-02-23 16:00:00,51.77,53.12,51.75,53.03,56703.78
2019-02-23 15:00:00,52.23,52.23,51.76,51.77,5205.72
2019-02-23 14:00:00,52.23,52.27,52.23,52.23,1233.25
2019-02-23 13:00:00,52.34,52.37,52.23,52.23,2461.51
2019-02-23 12:00:00,52.22,52.34,52.12,52.34,7515.75
2019-02-23 11:00:00,52.22,52.26,52.13,52.22,664.47
2019-02-23 10:00:00,51.92,52.22,51.92,52.22,1792.13
2019-02-23 09:00:00,51.69,52.11,51.56,51.92,20252.34
2019-02-23 08:00:00,51.84,51.84,51.55,51.69,11768.69
2019-02-23 07:00:00,51.85,51.85,51.84,51.84,2810.15
2019-02-23 06:00:00,52.1,52.1,51.85,51.85,4988.67
2019-02-23 05:00:00,52.15,52.15,51.86,52.1,5175.05
2019-02-23 04:00:00,52.4,52.45,52.15,52.15,3120.57
2019-02-23 03:00:00,52.78,52.78,52.4,52.4,9895.15
2019-02-23 02:00:00,52.68,52.8,52.66,52.78,3068.91
2019-02-23 01:00:00,52.64,52.85,52.53,52.68,10920.16
2019-02-23 00:00:00,52.63,52.7,52.46,52.64,11044.42
2019-02-22 23:00:00,52.65,52.73,52.6,52.63,17869.6
2019-02-22 22:00:00,52.1,52.65,52.05,52.65,11594.64
2019-02-22 21:00:00,51.88,52.12,51.88,52.1,568.52
2019-02-22 20:00:00,52.09,52.09,51.88,51.88,5612.81
2019-02-22 19:00:00,52.06,52.15,52.0,52.09,1869.67
2019-02-22 18:00:00,52.23,52.27,52.06,52.06,1734.0
2019-02-22 17:00:00,51.88,52.23,51.88,52.23,4011.65
2019-02-22 16:00:00,52.12,52.26,51.76,51.88,24594.64
2019-02-22 15:00:00,52.37,52.37,51.85,52.12,28858.45
2019-02-22 14:00:00,52.69,52.69,52.3,52.37,27903.36
2019-02-22 13:00:00,52.19,52.7,52.19,52.69,11953.89
2019-02-22 12:00:00,52.11,52.46,52.07,52.19,11456.94
2019-02-22 11:00:00,52.38,52.38,51.89,52.11,24524.86
2019-02-22 10:00:00,52.34,52.38,52.34,52.38,7061.3
2019-02-22 09:00:00,52.23,52.34,52.2,52.34,5716.64
2019-02-22 08:00:00,51.48,52.43,51.48,52.23,58179.54
2019-02-22 07:00:00,52.03,52.03,51.41,51.48,7658.65
2019-02-22 06:00:00,51.59,52.22,51.59,52.03,8204.46
2019-02-22 05:00:00,51.61,51.99,51.36,51.59,13012.88
2019-02-22 04:00:00,51.22,51.61,51.1,51.61,4088.63
2019-02-22 03:00:00,51.21,51.33,51.17,51.22,4629.78
2019-02-22 02:00:00,50.82,51.44,50.82,51.21,11434.97
2019-02-22 01:00:00,50.77,50.99,50.69,50.82,2399.4
2019-02-22 00:00:00,50.52,50.89,50.52,50.77,62503.14
2019-02-21 23:00:00,50.33,50.52,50.16,50.52,6787.84
2019-02-21 22:00:00,50.45,50.56,50.33,50.33,6272.07
2019-02-21 21:00:00,50.35,50.52,50.35,50.45,623.59
2019-02-21 20:00:00,50.4,50.62,50.35,50.35,7370.16
2019-02-21 19:00:00,50.52,50.59,50.35,50.4,19979.59
2019-02-21 18:00:00,50.9,50.9,50.52,50.52,11986.09
2019-02-21 17:00:00,50.91,50.91,50.75,50.9,2557.5
2019-02-21 16:00:00,51.08,51.09,50.56,50.91,14603.61
2019-02-21 15:00:00,50.8,51.19,50.77,51.08,9887.73
2019-02-21 14:00:00,51.07,51.12,50.63,50.8,17390.82
2019-02-21 13:00:00,50.82,51.07,50.82,51.07,11243.76
2019-02-21 12:00:00,50.89,51.06,50.77,50.82,4471.6
2019-02-21 11:00:00,51.08,51.3,50.79,50.89,14031.67
2019-02-21 10:00:00,51.0,51.22,50.85,51.08,114883.18
2019-02-21 09:00:00,51.6,51.63,51.0,51.0,77967.46
2019-02-21 08:00:00,52.13,52.13,51.5,51.6,45164.54
2019-02-21 07:00:00,52.01,52.47,52.01,52.13,2779.48
2019-02-21 06:00:00,52.04,52.68,51.45,52.01,58359.28
2019-02-21 05:00:00,51.86,52.04,51.82,52.04,4809.67
2019-02-21 04:00:00,51.91,52.03,51.82,51.86,1794.07
2019-02-21 03:00:00,51.86,52.0,51.73,51.91,15927.03
2019-02-21 02:00:00,51.84,52.07,51.84,51.86,9986.1
2019-02-21 01:00:00,52.49,52.49,51.84,51.84,6589.71
2019-02-21 00:00:00,52.66,52.66,52.1,52.49,47378.72
2019-02-20 23:00:00,52.18,52.66,52.18,52.66,10770.29
2019-02-20 22:00:00,51.97,52.18,51.97,52.18,6696.43
2019-02-20 21:00:00,52.26,52.26,51.91,51.97,4768.07
2019-02-20 20:00:00,51.86,52.3,51.86,52.26,18072.4
2019-02-20 19:00:00,52.02,52.02,51.81,51.86,6537.6
2019-02-20 18:00:00,51.83,52.02,51.73,52.02,15190.4
2019-02-20 17:00:00,52.07,52.21,51.78,51.83,18616.59
2019-02-20 16:00:00,51.7,52.11,51.7,52.07,40923.93
2019-02-20 15:00:00,52.01,52.14,51.58,51.7,21919.44
2019-02-20 14:00:00,52.25,52.41,51.95,52.01,28204.4
2019-02-20 13:00:00,53.13,53.22,52.06,52.25,54220.08
2019-02-20 12:00:00,53.07,53.35,52.95,53.13,9274.73
2019-02-20 11:00:00,53.13,53.19,52.71,53.07,17999.86
2019-02-20 10:00:00,51.87,53.41,51.87,53.13,322753.82
2019-02-20 09:00:00,51.84,52.17,51.62,51.87,63401.26
2019-02-20 08:00:00,51.65,51.86,51.38,51.84,37919.38
2019-02-20 07:00:00,51.49,51.81,51.41,51.65,33706.88
2019-02-20 06:00:00,51.32,51.49,51.24,51.49,13377.81
2019-02-20 05:00:00,51.47,51.47,50.86,51.32,26511.23
2019-02-20 04:00:00,51.44,51.49,51.31,51.47,11649.95
2019-02-20 03:00:00,51.75,51.88,51.44,51.44,18053.73
2019-02-20 02:00:00,52.12,52.17,51.33,51.75,227691.18
2019-02-20 01:00:00,52.0,52.24,51.72,52.12,58003.21
2019-02-20 00:00:00,52.58,52.78,51.87,52.0,92276.33
2019-02-19 23:00:00,53.79,53.79,52.38,52.58,153205.78
2019-02-19 22:00:00,53.34,53.94,53.34,53.79,50772.83
2019-02-19 21:00:00,53.95,54.29,53.07,53.34,69252.3
2019-02-19 20:00:00,53.84,54.06,53.84,53.95,29948.81
2019-02-19 19:00:00,53.5,54.13,53.5,53.84,82892.76
2019-02-19 18:00:00,53.46,53.51,53.34,53.5,7223.24
2019-02-19 17:00:00,53.41,53.46,52.96,53.46,27966.59
2019-02-19 16:00:00,53.59,53.59,53.28,53.41,44572.26
2019-02-19 15:00:00,53.0,53.63,53.0,53.59,5611.64
2019-02-19 14:00:00,53.88,53.88,52.28,53.0,228913.31
2019-02-19 13:00:00,52.74,54.0,52.58,53.88,253291.19
2019-02-19 12:00:00,52.15,52.74,52.15,52.74,9480.57
2019-02-19 11:00:00,52.11,52.28,51.99,52.15,2742.45
2019-02-19 10:00:00,52.24,52.43,51.91,52.11,18172.98
2019-02-19 09:00:00,52.98,52.98,52.24,52.24,29600.18
2019-02-19 08:00:00,52.54,52.98,52.38,52.98,32786.47
2019-02-19 07:00:00,52.46,52.55,52.26,52.54,9570.09
2019-02-19 06:00:00,51.83,52.46,51.83,52.46,15542.31
2019-02-19 05:00:00,52.16,52.29,51.75,51.83,22014.88
2019-02-19 04:00:00,52.11,52.39,52.0,52.16,3834.07
2019-02-19 03:00:00,51.81,52.13,51.81,52.11,7340.11
2019-02-19 02:00:00,52.27,52.52,51.78,51.81,34675.9
2019-02-19 01:00:00,53.35,53.35,52.13,52.27,24177.95
2019-02-19 00:00:00,52.18,53.51,52.18,53.35,44909.29
2019-02-18 23:00:00,51.93,52.28,51.93,52.18,11041.65
2019-02-18 22:00:00,52.15,52.15,51.79,51.93,28413.68
2019-02-18 21:00:00,52.73,52.89,52.12,52.15,9130.04
2019-02-18 20:00:00,52.47,52.73,52.29,52.73,12087.29
2019-02-18 19:00:00,52.44,52.64,52.25,52.47,10991.25
2019-02-18 18:00:00,51.69,52.72,51.69,52.44,53940.65
2019-02-18 17:00:00,51.54,52.15,51.25,51.69,104845.18
2019-02-18 16:00:00,51.17,51.9,50.97,51.54,179749.96
2019-02-18 15:00:00,51.0,51.32,50.81,51.17,72320.58
2019-02-18 14:00:00,51.03,51.53,50.83,51.0,78001.05
2019-02-18 13:00:00,50.29,51.56,50.15,51.03,43779.99
2019-02-18 12:00:00,49.83,50.55,49.74,50.29,53789.1
2019-02-18 11:00:00,49.57,50.0,49.57,49.83,13627.26
2019-02-18 10:00:00,50.0,50.0,49.51,49.57,22723.05
2019-02-18 09:00:00,49.94,50.0,49.6,50.0,23570.56
2019-02-18 08:00:00,49.6,50.06,49.56,49.94,30143.82
2019-02-18 07:00:00,49.73,50.08,49.6,49.6,29258.34
2019-02-18 06:00:00,48.95,49.84,48.95,49.73,26754.52
2019-02-18 05:00:00,49.42,49.64,48.95,48.95,5087.78
2019-02-18 04:00:00,49.63,49.64,49.24,49.42,11126.46
2019-02-18 03:00:00,49.48,49.88,49.44,49.63,30199.38
2019-02-18 02:00:00,49.1,49.65,48.79,49.48,36859.75
2019-02-18 01:00:00,49.27,49.71,48.79,49.1,93050.86
2019-02-18 00:00:00,48.66,49.27,48.5,49.27,52249.81
2019-02-17 23:00:00,48.42,48.88,48.42,48.66,14820.42
2019-02-17 22:00:00,48.12,48.5,48.12,48.42,1871.71
2019-02-17 21:00:00,47.79,48.29,47.79,48.12,14504.77
2019-02-17 20:00:00,47.71,47.81,47.71,47.79,1219.34
2019-02-17 19:00:00,47.4,47.71,47.4,47.71,3022.02
2019-02-17 18:00:00,47.61,47.71,47.4,47.4,5802.48
2019-02-17 17:00:00,47.71,47.83,47.58,47.61,10336.34
2019-02-17 16:00:00,47.64,47.75,47.5,47.71,35502.17
2019-02-17 15:00:00,47.7,47.7,47.64,47.64,5367.29
2019-02-17 14:00:00,47.69,47.7,47.58,47.7,630.69
2019-02-17 13:00:00,47.56,47.69,47.5,47.69,5241.99
2019-02-17 12:00:00,47.84,47.87,47.45,47.56,14608.14
2019-02-17 11:00:00,47.97,48.1,47.84,47.84,24854.67
2019-02-17 10:00:00,47.79,49.01,47.79,47.97,122209.52
2019-02-17 09:00:00,47.81,47.81,47.76,47.79,3563.11
2019-02-17 08:00:00,48.1,48.22,47.81,47.81,17449.32
2019-02-17 07:00:00,47.97,48.11,47.87,48.1,11469.59
2019-02-17 06:00:00,47.9,48.01,47.81,47.97,1069.97
2019-02-17 05:00:00,48.09,48.09,47.87,47.9,1350.42
2019-02-17 04:00:00,47.91,48.14,47.82,48.09,4888.72
2019-02-17 03:00:00,47.66,47.91,47.66,47.91,2123.88
2019-02-17 02:00:00,47.78,47.78,47.66,47.66,1742.89
2019-02-17 01:00:00,47.57,47.78,47.48,47.78,10782.2
2019-02-17 00:00:00,47.32,47.98,47.26,47.57,123228.7
2019-02-16 23:00:00,47.5,47.53,47.32,47.32,13764.59
2019-02-16 22:00:00,47.63,47.63,47.5,47.5,8109.69
2019-02-16 21:00:00,47.75,47.83,47.63,47.63,13752.79
2019-02-16 20:00:00,48.27,48.27,47.75,47.75,7588.15
2019-02-16 19:00:00,47.87,48.81,47.85,48.27,100265.14
2019-02-16 18:00:00,48.28,48.28,47.82,47.87,14508.2
2019-02-16 17:00:00,48.97,48.97,48.28,48.28,6574.94
2019-02-16 16:00:00,49.26,49.34,48.88,48.97,8315.77
2019-02-16 15:00:00,49.03,49.26,49.0,49.26,3343.78
2019-02-16 14:00:00,48.93,49.28,48.88,49.03,11654.69
2019-02-16 13:00:00,48.72,49.1,48.72,48.93,1652.28
2019-02-16 12:00:00,48.66,48.82,48.5,48.72,12842.91
2019-02-16 11:00:00,48.39,48.7,48.39,48.66,3111.59
2019-02-16 10:00:00,48.32,48.57,48.3,48.39,4776.7
2019-02-16 09:00:00,48.2,48.32,48.13,48.32,2780.08
2019-02-16 08:00:00,48.79,48.79,48.14,48.2,1811.73
2019-02-16 07:00:00,48.41,48.79,48.26,48.79,15811.87
2019-02-16 06:00:00,48.28,48.41,48.04,48.41,5864.83
2019-02-16 05:00:00,48.16,48.28,48.04,48.28,4375.46
2019-02-16 04:00:00,47.98,48.22,47.98,48.16,15473.31
2019-02-16 03:00:00,47.99,48.06,47.96,47.98,9957.37
2019-02-16 02:00:00,47.99,47.99,47.89,47.99,1583.54
2019-02-16 01:00:00,48.09,48.34,47.91,47.99,3572.49
2019-02-16 00:00:00,47.87,48.11,47.75,48.09,8552.77
2019-02-15 23:00:00,47.77,47.88,47.73,47.87,4096.73
2019-02-15 22:00:00,48.17,48.17,47.63,47.77,5162.59
2019-02-15 21:00:00,48.44,48.71,48.17,48.17,8601.0
2019-02-15 20:00:00,48.58,48.98,48.44,48.44,21707.37
2019-02-15 19:00:00,48.57,48.61,48.26,48.58,10070.46
2019-02-15 18:00:00,47.87,48.57,47.87,48.57,14268.84
2019-02-15 17:00:00,47.71,47.91,47.62,47.87,3953.48
2019-02-15 16:00:00,47.87,47.88,47.66,47.71,54220.58
2019-02-15 15:00:00,47.96,47.96,47.24,47.87,133036.79
2019-02-15 14:00:00,48.66,49.25,47.96,47.96,194353.16
2019-02-15 13:00:00,48.35,48.66,48.31,48.66,17460.21
2019-02-15 12:00:00,48.35,48.73,48.33,48.35,36074.15
2019-02-15 11:00:00,48.46,48.69,48.35,48.35,20623.57
2019-02-15 10:00:00,47.89,48.46,47.89,48.46,4829.51
2019-02-15 09:00:00,48.23,48.42,47.89,47.89,10568.2
2019-02-15 08:00:00,48.24,48.4,48.1,48.23,6435.68
2019-02-15 07:00:00,48.27,48.27,48.01,48.24,1420.43
2019-02-15 06:00:00,48.38,48.61,48.24,48.27,4268.48
2019-02-15 05:00:00,47.88,48.49,47.87,48.38,14149.4
2019-02-15 04:00:00,47.57,48.03,47.55,47.88,5656.67
2019-02-15 03:00:00,47.24,47.58,47.24,47.57,4390.01
2019-02-15 02:00:00,47.24,47.24,47.0,47.24,5517.63
2019-02-15 01:00:00,47.18,47.45,47.17,47.24,17391.93
2019-02-15 00:00:00,47.25,47.33,47.15,47.18,27948.62
2019-02-14 23:00:00,47.54,47.77,47.25,47.25,7431.32
2019-02-14 22:00:00,47.84,48.09,47.54,47.54,25241.22
2019-02-14 21:00:00,47.53,48.01,47.36,47.84,24371.55
2019-02-14 20:00:00,47.64,47.64,47.39,47.53,20700.93
2019-02-14 19:00:00,47.12,48.12,46.59,47.64,356089.83
2019-02-14 18:00:00,48.02,48.02,46.41,47.12,68944.89
2019-02-14 17:00:00,48.06,48.5,48.02,48.02,33974.38
2019-02-14 16:00:00,47.92,48.33,47.91,48.06,71223.55
2019-02-14 15:00:00,47.6,48.04,47.6,47.92,32247.69
2019-02-14 14:00:00,47.18,47.64,47.12,47.6,19619.48
2019-02-14 13:00:00,47.81,47.84,46.93,47.18,205087.49
2019-02-14 12:00:00,48.0,48.0,47.74,47.81,11227.39
2019-02-14 11:00:00,47.99,48.26,47.76,48.0,183255.65
2019-02-14 10:00:00,48.19,48.2,47.99,47.99,5434.15
2019-02-14 09:00:00,48.15,48.43,48.15,48.19,24509.12
2019-02-14 08:00:00,48.34,48.46,48.03,48.15,36790.19
2019-02-14 07:00:00,49.66,49.66,47.8,48.34,211904.03
2019-02-14 06:00:00,49.52,49.68,49.52,49.66,2837.7
2019-02-14 05:00:00,49.88,49.88,49.44,49.52,10397.09
2019-02-14 04:00:00,49.85,49.89,49.81,49.88,722.9
2019-02-14 03:00:00,50.07,50.07,49.7,49.85,1481.89
2019-02-14 02:00:00,49.86,50.1,49.43,50.07,33371.5
2019-02-14 01:00:00,50.11,50.15,49.83,49.86,13226.41
2019-02-14 00:00:00,49.65,50.15,49.49,50.11,23095.62
2019-02-13 23:00:00,49.9,49.9,49.42,49.65,64077.23
2019-02-13 22:00:00,49.87,49.98,49.87,49.9,9142.0
2019-02-13 21:00:00,50.68,50.68,49.86,49.87,21038.42
2019-02-13 20:00:00,50.79,50.85,50.58,50.68,19802.91
2019-02-13 19:00:00,50.91,51.02,50.79,50.79,8014.19
2019-02-13 18:00:00,50.87,50.93,50.75,50.91,9101.73
2019-02-13 17:00:00,50.82,50.96,50.61,50.87,13216.4
2019-02-13 16:00:00,50.44,50.85,50.24,50.82,36126.61
2019-02-13 15:00:00,50.55,50.61,49.99,50.44,26862.55
2019-02-13 14:00:00,50.23,50.61,50.06,50.55,30470.91
2019-02-13 13:00:00,51.06,51.4,50.19,50.23,123464.88
2019-02-13 12:00:00,50.56,51.13,50.53,51.06,55060.61
2019-02-13 11:00:00,50.9,50.92,50.36,50.56,72338.81
2019-02-13 10:00:00,49.82,51.13,49.76,50.9,299802.22
2019-02-13 09:00:00,50.05,50.05,49.71,49.82,7270.0
2019-02-13 08:00:00,49.87,50.05,49.76,50.05,17293.4
2019-02-13 07:00:00,49.99,50.09,49.73,49.87,8142.26
2019-02-13 06:00:00,49.87,50.69,49.67,49.99,119814.12
2019-02-13 05:00:00,49.68,49.88,49.59,49.87,6476.86
2019-02-13 04:00:00,49.68,49.75,49.63,49.68,17651.79
2019-02-13 03:00:00,49.71,49.77,49.59,49.68,5232.49
2019-02-13 02:00:00,49.57,49.71,49.57,49.71,3005.92
2019-02-13 01:00:00,49.67,49.81,49.53,49.57,7599.88
2019-02-13 00:00:00,49.72,49.9,49.27,49.67,43155.11
2019-02-12 23:00:00,49.3,49.72,49.18,49.72,6812.27
2019-02-12 22:00:00,49.53,49.66,49.25,49.3,24345.95
2019-02-12 21:00:00,49.95,50.17,49.53,49.53,11345.4
2019-02-12 20:00:00,49.7,50.23,49.56,49.95,13615.02
2019-02-12 19:00:00,49.48,49.83,49.48,49.7,19474.5
2019-02-12 18:00:00,49.2,49.94,49.2,49.48,24613.04
2019-02-12 17:00:00,48.76,49.21,48.76,49.2,7866.08
2019-02-12 16:00:00,48.83,48.92,48.57,48.76,47071.96
2019-02-12 15:00:00,48.9,48.93,48.7,48.83,10913.83
2019-02-12 14:00:00,48.96,48.96,48.9,48.9,13449.23
2019-02-12 13:00:00,48.78,48.96,48.77,48.96,12113.32
2019-02-12 12:00:00,48.55,48.9,48.26,48.78,24523.67
2019-02-12 11:00:00,48.53,48.89,48.53,48.55,7453.68
2019-02-12 10:00:00,48.74,48.82,48.53,48.53,3553.4
2019-02-12 09:00:00,48.58,48.8,48.43,48.74,1573.67
2019-02-12 08:00:00,48.75,48.75,48.07,48.58,17244.86
2019-02-12 07:00:00,48.51,48.75,48.49,48.75,13484.14
2019-02-12 06:00:00,48.72,48.72,48.47,48.51,3542.09
2019-02-12 05:00:00,48.4,48.8,48.39,48.72,2767.56
2019-02-12 04:00:00,48.31,48.53,48.31,48.4,12295.68
2019-02-12 03:00:00,47.81,48.31,47.76,48.31,8054.33
2019-02-12 02:00:00,48.07,48.49,47.8,47.81,14577.33
2019-02-12 01:00:00,48.1,48.25,48.07,48.07,4326.84
2019-02-12 00:00:00,48.68,48.68,48.1,48.1,33893.69
2019-02-11 23:00:00,48.72,48.72,48.49,48.68,3676.21
2019-02-11 22:00:00,48.56,48.87,48.56,48.72,3908.81
2019-02-11 21:00:00,48.7,48.78,48.54,48.56,6525.81
2019-02-11 20:00:00,48.79,48.79,48.53,48.7,5207.27
2019-02-11 19:00:00,48.84,48.85,48.12,48.79,55996.37
2019-02-11 18:00:00,48.9,48.96,48.66,48.84,1930.02
2019-02-11 17:00:00,48.5,48.9,48.5,48.9,5637.57
2019-02-11 16:00:00,48.81,49.14,48.49,48.5,13750.78
2019-02-11 15:00:00,49.2,49.2,48.57,48.81,27210.69
2019-02-11 14:00:00,48.9,49.62,48.9,49.2,24495.32
2019-02-11 13:00:00,48.53,48.9,48.26,48.9,37847.35
2019-02-11 12:00:00,47.83,48.59,47.77,48.53,25651.93
2019-02-11 11:00:00,48.12,48.16,47.82,47.83,16135.39
2019-02-11 10:00:00,48.21,48.42,48.07,48.12,20596.11
2019-02-11 09:00:00,48.03,48.21,47.96,48.21,3472.44
2019-02-11 08:00:00,48.08,48.19,47.99,48.03,26983.37
2019-02-11 07:00:00,48.07,48.15,47.94,48.08,4239.32
2019-02-11 06:00:00,48.05,48.11,47.61,48.07,9009.45
2019-02-11 05:00:00,48.54,48.54,47.62,48.05,140409.58
2019-02-11 04:00:00,48.48,48.59,48.35,48.54,4738.85
2019-02-11 03:00:00,48.86,48.92,48.48,48.48,13161.38
2019-02-11 02:00:00,48.5,48.86,48.36,48.86,23870.76
2019-02-11 01:00:00,49.13,49.13,48.22,48.5,200081.27
2019-02-11 00:00:00,50.57,50.59,49.02,49.13,156752.98
2019-02-10 23:00:00,49.76,50.57,49.76,50.57,31064.18
2019-02-10 22:00:00,49.0,50.04,49.0,49.76,110827.94
2019-02-10 21:00:00,48.38,49.0,48.38,49.0,88538.11
2019-02-10 20:00:00,48.28,48.5,48.21,48.38,1695.86
2019-02-10 19:00:00,48.2,48.41,48.0,48.28,8923.3
2019-02-10 18:00:00,48.11,48.2,48.07,48.2,9481.39
2019-02-10 17:00:00,48.11,48.15,48.07,48.11,3324.04
2019-02-10 16:00:00,47.63,48.12,47.63,48.11,9550.02
2019-02-10 15:00:00,47.7,47.7,47.46,47.63,18233.87
2019-02-10 14:00:00,48.12,48.14,47.7,47.7,21345.12
2019-02-10 13:00:00,48.08,48.12,48.01,48.12,996.89
2019-02-10 12:00:00,48.38,48.45,48.08,48.08,3928.8
2019-02-10 11:00:00,48.71,48.78,48.34,48.38,1519.21
2019-02-10 10:00:00,48.5,48.78,48.5,48.71,12340.53
2019-02-10 09:00:00,48.46,48.5,48.46,48.5,2744.77
2019-02-10 08:00:00,48.72,48.73,48.16,48.46,20881.77
2019-02-10 07:00:00,48.95,48.98,48.55,48.72,15602.92
2019-02-10 06:00:00,48.93,49.11,48.78,48.95,25852.07
2019-02-10 05:00:00,49.54,49.54,48.9,48.93,8480.46
2019-02-10 04:00:00,49.34,49.54,49.13,49.54,5862.35
2019-02-10 03:00:00,49.36,49.39,49.2,49.34,2079.81
2019-02-10 02:00:00,49.55,49.62,49.36,49.36,3180.26
2019-02-10 01:00:00,49.36,49.55,49.17,49.55,1844.92
2019-02-10 00:00:00,49.08,49.83,49.04,49.36,100600.87
2019-02-09 23:00:00,49.02,49.11,49.02,49.08,7454.26
2019-02-09 22:00:00,49.1,49.1,49.02,49.02,6240.0
2019-02-09 21:00:00,48.74,49.03,48.74,49.0,1338.05
2019-02-09 20:00:00,48.77,48.78,48.71,48.74,694.26
2019-02-09 19:00:00,48.66,48.77,48.65,48.77,4038.0
2019-02-09 18:00:00,48.45,48.7,48.45,48.66,5102.94
2019-02-09 17:00:00,48.66,48.66,48.45,48.45,3364.8
2019-02-09 16:00:00,48.85,48.85,48.58,48.66,19966.3
2019-02-09 15:00:00,49.31,49.48,48.78,48.85,10755.96
2019-02-09 14:00:00,48.7,49.67,48.63,49.31,170399.25
2019-02-09 13:00:00,48.77,48.86,48.65,48.7,6687.94
2019-02-09 12:00:00,48.9,48.9,48.73,48.77,16010.59
2019-02-09 11:00:00,48.9,48.9,48.76,48.9,47399.89
2019-02-09 10:00:00,49.26,49.26,48.9,48.9,8326.09
2019-02-09 09:00:00,49.26,49.26,49.26,49.26,0.0
2019-02-09 08:00:00,49.26,49.26,49.26,49.26,0.0
2019-02-09 07:00:00,49.49,49.5,49.19,49.26,30321.39
2019-02-09 06:00:00,48.87,49.12,48.82,49.03,16204.86
2019-02-09 05:00:00,48.91,48.91,48.76,48.87,738.41
2019-02-09 04:00:00,48.97,49.08,48.91,48.91,1375.36
2019-02-09 03:00:00,48.93,49.12,48.82,48.97,3600.15
2019-02-09 02:00:00,48.89,49.12,48.84,48.93,2750.18
2019-02-09 01:00:00,48.96,48.99,48.88,48.89,1151.68
2019-02-09 00:00:00,48.96,49.36,48.91,48.97,43686.45
2019-02-08 23:00:00,48.81,48.96,48.61,48.96,19043.66
2019-02-08 22:00:00,48.5,48.97,48.5,48.81,4547.71
2019-02-08 21:00:00,49.13,49.13,48.47,48.5,25349.8
2019-02-08 20:00:00,49.04,49.13,48.84,49.13,809.28
2019-02-08 19:00:00,48.64,49.04,48.55,49.04,4466.41
2019-02-08 18:00:00,49.16,49.4,48.6,48.64,23054.88
2019-02-08 17:00:00,49.77,49.84,48.42,49.16,112606.44
2019-02-08 16:00:00,47.47,50.69,47.25,49.77,359977.66
2019-02-08 15:00:00,46.23,47.52,46.05,47.47,241931.56
2019-02-08 14:00:00,45.84,46.25,45.84,46.23,38920.79
2019-02-08 13:00:00,45.92,46.02,45.83,45.84,14895.57
2019-02-08 12:00:00,45.45,46.12,45.45,45.92,16155.14
2019-02-08 11:00:00,45.5,45.66,45.42,45.45,7894.22
2019-02-08 10:00:00,45.41,45.71,45.41,45.5,12030.96
2019-02-08 09:00:00,44.91,45.95,44.91,45.41,188681.63
2019-02-08 08:00:00,44.07,45.37,44.07,44.91,358642.3
2019-02-08 07:00:00,44.3,44.3,44.07,44.07,2747.51
2019-02-08 06:00:00,44.19,44.3,44.09,44.3,8004.25
2019-02-08 05:00:00,43.96,44.19,43.96,44.19,349.47
2019-02-08 04:00:00,44.09,44.19,43.89,43.96,6799.75
2019-02-08 03:00:00,43.89,44.14,43.89,44.09,4631.21
2019-02-08 02:00:00,43.85,43.89,43.67,43.89,6571.13
2019-02-08 01:00:00,43.8,43.85,43.8,43.85,14526.02
2019-02-08 00:00:00,43.71,43.82,43.71,43.8,7623.64
2019-02-07 23:00:00,43.8,43.82,43.71,43.71,7885.99
2019-02-07 22:00:00,44.02,44.21,43.8,43.8,5938.82
2019-02-07 21:00:00,44.14,44.14,43.99,44.02,1165.57
2019-02-07 20:00:00,44.14,44.19,44.0,44.14,9476.07
2019-02-07 19:00:00,43.97,44.2,43.97,44.14,5172.52
2019-02-07 18:00:00,43.86,44.25,43.86,43.97,34588.16
2019-02-07 17:00:00,44.22,44.22,43.45,43.86,152466.48
2019-02-07 16:00:00,44.22,44.37,44.2,44.22,29138.79
2019-02-07 15:00:00,44.17,44.3,44.16,44.22,2027.65
2019-02-07 14:00:00,44.24,44.26,44.16,44.17,13974.46
2019-02-07 13:00:00,44.26,44.26,44.24,44.24,159.31
2019-02-07 12:00:00,43.84,43.84,43.54,43.68,5697.46
2019-02-07 11:00:00,44.06,44.06,43.84,43.84,4302.03
2019-02-07 10:00:00,43.8,44.06,43.8,44.06,14291.64
2019-02-07 09:00:00,43.56,43.8,43.56,43.8,1693.58
2019-02-07 08:00:00,43.6,43.6,43.56,43.56,191.49
2019-02-07 07:00:00,43.46,43.64,43.19,43.6,44408.58
2019-02-07 06:00:00,43.75,44.0,43.45,43.46,165853.96
2019-02-07 05:00:00,43.8,43.8,43.74,43.75,359.58
2019-02-07 04:00:00,43.73,43.83,43.71,43.8,4072.23
2019-02-07 03:00:00,43.82,43.82,43.73,43.73,2150.67
2019-02-07 02:00:00,43.81,43.82,43.76,43.82,1172.03
2019-02-07 01:00:00,43.75,43.83,43.75,43.81,2042.03
2019-02-07 00:00:00,43.71,43.75,43.54,43.75,1393.94
2019-02-06 23:00:00,43.62,43.71,43.54,43.71,4746.48
2019-02-06 22:00:00,43.63,43.63,43.6,43.62,4283.23
2019-02-06 21:00:00,43.45,43.49,43.39,43.42,874.99
2019-02-06 20:00:00,43.42,43.49,43.41,43.45,2023.3
2019-02-06 19:00:00,43.11,43.4,43.11,43.37,3195.17
2019-02-06 18:00:00,43.05,43.15,42.81,43.11,27722.84
2019-02-06 17:00:00,43.3,43.35,43.02,43.05,14655.11
2019-02-06 16:00:00,43.28,43.63,43.28,43.3,11340.85
2019-02-06 15:00:00,43.03,43.28,42.86,43.28,5647.08
2019-02-06 14:00:00,42.81,43.29,42.81,43.03,8949.75
2019-02-06 13:00:00,42.86,42.93,42.81,42.81,1113.65
2019-02-06 12:00:00,42.74,42.96,42.67,42.86,10149.61
2019-02-06 11:00:00,43.29,43.39,42.71,42.74,48757.88
2019-02-06 10:00:00,43.35,43.35,43.22,43.29,2496.63
2019-02-06 09:00:00,43.46,43.52,43.28,43.35,21522.58
2019-02-06 08:00:00,42.98,43.63,42.9,43.46,55010.48
2019-02-06 07:00:00,43.06,43.21,42.98,42.98,1871.73
2019-02-06 06:00:00,43.05,43.4,43.0,43.06,16451.89
2019-02-06 05:00:00,42.8,43.15,42.8,43.05,7750.15
2019-02-06 04:00:00,43.09,43.09,42.8,42.8,5395.95
2019-02-06 03:00:00,43.23,43.29,43.08,43.09,3448.54
2019-02-06 02:00:00,42.97,43.45,42.78,43.23,37687.9
2019-02-06 01:00:00,43.62,43.62,42.55,42.97,162227.34
2019-02-06 00:00:00,43.84,44.0,43.43,43.62,90717.95
2019-02-05 23:00:00,43.67,43.84,43.66,43.84,3230.83
2019-02-05 22:00:00,43.67,43.7,43.54,43.67,2308.84
2019-02-05 21:00:00,43.62,43.7,43.57,43.67,3964.81
2019-02-05 20:00:00,43.63,43.63,43.51,43.62,3162.16
2019-02-05 19:00:00,43.56,43.66,43.53,43.63,1943.28
2019-02-05 18:00:00,43.35,43.58,43.33,43.56,7589.24
2019-02-05 17:00:00,43.42,43.42,43.03,43.35,94565.21
2019-02-05 16:00:00,43.61,43.62,43.42,43.42,4155.43
2019-02-05 15:00:00,43.65,43.65,43.47,43.61,9234.55
2019-02-05 14:00:00,43.59,43.7,43.55,43.65,16506.37
2019-02-05 13:00:00,43.53,43.85,43.53,43.59,5211.87
2019-02-05 12:00:00,43.75,43.81,43.53,43.53,21853.69
2019-02-05 11:00:00,43.48,44.17,43.48,43.75,112520.66
2019-02-05 10:00:00,43.54,43.68,43.35,43.48,7562.81
2019-02-05 09:00:00,43.31,43.54,43.3,43.54,3517.61
2019-02-05 08:00:00,43.52,43.73,43.31,43.31,1916.59
2019-02-05 07:00:00,43.55,43.59,43.45,43.52,7475.97
2019-02-05 06:00:00,43.65,43.81,43.55,43.55,6638.66
2019-02-05 05:00:00,43.32,43.81,43.32,43.65,19317.06
2019-02-05 04:00:00,43.3,43.39,43.27,43.32,2233.23
2019-02-05 03:00:00,43.28,43.3,43.28,43.3,625.74
2019-02-05 02:00:00,43.37,43.41,43.11,43.28,34309.03
2019-02-05 01:00:00,43.28,43.37,43.28,43.37,4217.16
2019-02-05 00:00:00,43.13,43.28,43.0,43.28,4011.77
2019-02-04 23:00:00,43.09,43.14,43.0,43.13,11258.3
2019-02-04 22:00:00,43.28,43.28,43.06,43.09,9217.7
2019-02-04 21:00:00,43.28,43.29,43.25,43.28,2821.76
2019-02-04 20:00:00,43.39,43.68,43.28,43.28,51549.94
2019-02-04 19:00:00,43.22,43.39,43.22,43.39,5706.6
2019-02-04 18:00:00,43.05,43.28,43.05,43.22,4462.32
2019-02-04 17:00:00,42.62,43.15,42.62,43.05,43621.05
2019-02-04 16:00:00,42.57,42.78,42.57,42.62,7299.28
2019-02-04 15:00:00,42.65,42.65,42.51,42.57,11733.13
2019-02-04 14:00:00,42.61,42.69,42.58,42.65,3892.15
2019-02-04 13:00:00,42.77,42.77,42.55,42.61,2031.78
2019-02-04 12:00:00,42.53,42.77,42.53,42.77,7851.63
2019-02-04 11:00:00,42.88,42.97,42.53,42.53,16392.13
2019-02-04 10:00:00,42.89,42.98,42.81,42.88,5149.26
2019-02-04 09:00:00,43.14,43.15,42.89,42.89,10662.26
2019-02-04 08:00:00,43.07,43.32,43.06,43.14,3621.89
2019-02-04 07:00:00,43.15,43.17,43.07,43.07,779.57
2019-02-04 06:00:00,43.23,43.23,43.09,43.15,6457.26
2019-02-04 05:00:00,43.29,43.29,43.23,43.23,2405.99
2019-02-04 04:00:00,43.11,43.29,43.11,43.29,2724.95
2019-02-04 03:00:00,43.02,43.11,43.02,43.11,1019.02
2019-02-04 02:00:00,43.27,43.45,43.02,43.02,6122.76
2019-02-04 01:00:00,43.42,43.54,43.27,43.27,2979.83
2019-02-04 00:00:00,43.5,43.53,43.34,43.42,5652.22
2019-02-03 23:00:00,43.16,43.5,43.09,43.5,24005.77
2019-02-03 22:00:00,43.02,43.16,42.83,43.16,8101.16
2019-02-03 21:00:00,43.32,43.32,42.81,43.02,11513.89
2019-02-03 20:00:00,43.19,43.32,42.89,43.32,6600.84
2019-02-03 19:00:00,43.67,43.93,43.05,43.19,45865.04
2019-02-03 18:00:00,43.6,43.68,43.54,43.67,1946.8
2019-02-03 17:00:00,43.61,43.74,43.52,43.6,9623.15
2019-02-03 16:00:00,43.44,43.67,43.37,43.61,6466.64
2019-02-03 15:00:00,43.31,43.69,43.22,43.44,19616.74
2019-02-03 14:00:00,43.33,43.63,43.28,43.31,6892.47
2019-02-03 13:00:00,43.27,43.42,43.27,43.33,4590.41
2019-02-03 12:00:00,43.85,43.85,43.03,43.27,121620.68
2019-02-03 11:00:00,43.65,43.85,43.4,43.85,15747.93
2019-02-03 10:00:00,43.91,44.21,43.64,43.65,24863.45
2019-02-03 09:00:00,42.99,44.58,42.99,43.91,292248.57
2019-02-03 08:00:00,43.68,43.69,42.79,42.99,48041.22
2019-02-03 07:00:00,43.86,43.95,43.5,43.68,6771.93
2019-02-03 06:00:00,43.78,43.91,43.63,43.86,9625.66
2019-02-03 05:00:00,43.73,44.26,43.73,43.78,13813.28
2019-02-03 04:00:00,43.76,43.81,43.7,43.73,5873.12
2019-02-03 03:00:00,43.99,43.99,43.75,43.76,8270.38
2019-02-03 02:00:00,43.65,44.08,43.65,43.99,10899.15
2019-02-03 01:00:00,43.73,43.94,43.54,43.65,29835.01
2019-02-03 00:00:00,43.9,44.26,43.73,43.73,92626.35
2019-02-02 23:00:00,43.07,44.14,42.96,43.9,46211.07
2019-02-02 22:00:00,42.49,43.16,42.24,43.07,86830.35
2019-02-02 21:00:00,44.05,44.05,42.08,42.49,625777.46
2019-02-02 20:00:00,43.81,44.11,43.81,44.05,2681.75
2019-02-02 19:00:00,43.74,43.82,43.48,43.81,5014.48
2019-02-02 18:00:00,43.69,43.8,43.52,43.74,3073.78
2019-02-02 17:00:00,43.66,43.69,43.66,43.69,915.31
2019-02-02 16:00:00,43.99,43.99,43.66,43.66,4571.45
2019-02-02 15:00:00,43.78,43.99,43.76,43.99,2889.04
2019-02-02 14:00:00,44.04,44.04,43.78,43.78,7388.96
2019-02-02 13:00:00,44.1,44.12,44.04,44.04,1262.68
2019-02-02 12:00:00,44.19,44.19,44.06,44.1,3004.4
2019-02-02 11:00:00,44.18,44.19,44.09,44.19,1436.8
2019-02-02 10:00:00,44.12,44.25,44.03,44.18,4454.91
2019-02-02 09:00:00,43.86,44.18,43.85,44.12,5308.9
2019-02-02 08:00:00,43.9,44.01,43.84,43.86,27604.33
2019-02-02 07:00:00,43.83,43.95,43.83,43.9,3514.46
2019-02-02 06:00:00,43.96,44.02,43.82,43.83,13974.95
2019-02-02 05:00:00,44.17,44.17,43.89,43.96,9390.4
2019-02-02 04:00:00,44.21,44.21,44.17,44.17,97.25
2019-02-02 03:00:00,44.25,44.25,44.21,44.21,1565.34
2019-02-02 02:00:00,44.17,44.29,44.17,44.25,1894.32
2019-02-02 01:00:00,44.28,44.28,44.17,44.17,3366.29
2019-02-02 00:00:00,44.33,44.44,44.24,44.28,19771.5
2019-02-01 23:00:00,44.34,44.45,44.33,44.33,5768.76
2019-02-01 22:00:00,44.58,44.61,44.34,44.34,6023.59
2019-02-01 21:00:00,44.36,44.58,44.27,44.58,4828.19
2019-02-01 20:00:00,44.45,44.63,44.36,44.36,5361.58
2019-02-01 19:00:00,44.53,44.95,44.41,44.45,14067.07
2019-02-01 18:00:00,44.35,44.53,44.31,44.53,1281.89
2019-02-01 17:00:00,44.18,44.4,44.18,44.35,931.52
2019-02-01 16:00:00,44.29,44.35,44.12,44.18,6337.03
2019-02-01 15:00:00,44.3,44.38,44.23,44.29,3795.53
2019-02-01 14:00:00,44.38,44.47,44.2,44.3,10978.57
2019-02-01 13:00:00,44.64,44.64,44.34,44.38,5622.96
2019-02-01 12:00:00,44.59,44.65,44.49,44.64,9382.45
2019-02-01 11:00:00,44.3,44.8,44.3,44.59,26154.84
2019-02-01 10:00:00,44.24,44.3,44.05,44.3,4160.62
2019-02-01 09:00:00,44.36,44.4,44.15,44.24,10501.77
2019-02-01 08:00:00,43.78,44.38,43.78,44.36,9532.44
2019-02-01 07:00:00,43.9,43.9,43.69,43.78,8411.22
2019-02-01 06:00:00,43.96,43.96,43.9,43.9,1410.91
2019-02-01 05:00:00,43.97,43.97,43.95,43.96,3091.27
2019-02-01 04:00:00,44.52,44.52,43.93,43.97,8459.49
2019-02-01 03:00:00,43.47,44.56,43.36,44.52,44682.03
2019-02-01 02:00:00,43.37,43.5,43.35,43.47,13294.0
2019-02-01 01:00:00,44.03,44.03,43.23,43.37,29008.63
2019-02-01 00:00:00,44.22,44.31,43.98,44.03,6516.57
2019-01-31 23:00:00,44.44,44.45,44.18,44.22,2314.72
2019-01-31 22:00:00,44.08,44.44,43.95,44.44,8654.15
2019-01-31 21:00:00,44.14,44.29,44.08,44.08,7275.5
2019-01-31 20:00:00,44.09,44.18,43.96,44.14,2482.67
2019-01-31 19:00:00,43.84,44.14,43.84,44.09,701.08
2019-01-31 18:00:00,44.13,44.25,43.74,43.84,3126.12
2019-01-31 17:00:00,44.21,44.21,44.13,44.13,1804.18
2019-01-31 16:00:00,44.31,44.32,44.21,44.21,947.05
2019-01-31 15:00:00,44.13,44.36,43.9,44.31,2806.61
2019-01-31 14:00:00,44.17,44.21,43.91,44.13,18848.17
2019-01-31 13:00:00,44.25,44.25,44.05,44.17,883.24
2019-01-31 12:00:00,44.06,44.35,43.82,44.25,5736.44
2019-01-31 11:00:00,44.13,44.13,44.0,44.06,4124.87
2019-01-31 10:00:00,44.42,44.42,44.06,44.13,11700.59
2019-01-31 09:00:00,44.42,44.45,44.14,44.42,19758.89
2019-01-31 08:00:00,45.22,45.37,44.32,44.42,23675.81
2019-01-31 07:00:00,44.88,45.39,44.81,45.22,12626.85
2019-01-31 06:00:00,45.03,45.06,44.77,44.88,21378.06
2019-01-31 05:00:00,45.14,45.17,44.83,45.03,4491.05
2019-01-31 04:00:00,45.25,45.28,45.08,45.14,4455.93
2019-01-31 03:00:00,45.08,45.39,45.07,45.25,6056.84
2019-01-31 02:00:00,44.9,45.08,44.82,45.08,12925.55
2019-01-31 01:00:00,45.09,45.09,44.82,44.9,11945.51
2019-01-31 00:00:00,44.82,45.09,44.54,45.09,56546.03
2019-01-30 23:00:00,44.9,45.02,44.82,44.82,8863.08
2019-01-30 22:00:00,45.09,45.09,44.82,44.9,19067.65
2019-01-30 21:00:00,44.99,45.09,44.99,45.09,7813.73
2019-01-30 20:00:00,45.11,45.13,44.99,44.99,8075.59
2019-01-30 19:00:00,45.23,45.38,45.01,45.11,9405.4
2019-01-30 18:00:00,45.02,45.33,45.02,45.23,6319.96
2019-01-30 17:00:00,44.74,45.08,44.74,45.02,14590.39
2019-01-30 16:00:00,45.02,45.13,44.54,44.74,32397.74
2019-01-30 15:00:00,45.12,45.17,44.98,45.02,2035.88
2019-01-30 14:00:00,44.81,45.5,44.81,45.12,51716.4
2019-01-30 13:00:00,44.74,45.09,44.74,44.81,57080.3
2019-01-30 12:00:00,43.97,44.88,43.95,44.74,33871.65
2019-01-30 11:00:00,44.17,44.21,43.97,43.97,11218.77
2019-01-30 10:00:00,44.1,44.34,44.03,44.17,4149.73
2019-01-30 09:00:00,43.9,44.11,43.9,44.1,3131.52
2019-01-30 08:00:00,43.76,43.91,43.75,43.9,23349.81
2019-01-30 07:00:00,43.68,43.79,43.68,43.76,685.18
2019-01-30 06:00:00,44.25,44.25,43.68,43.68,3791.65
2019-01-30 05:00:00,44.14,44.39,43.96,44.25,7355.48
2019-01-30 04:00:00,43.91,44.14,43.91,44.14,3729.18
2019-01-30 03:00:00,43.9,44.27,43.9,43.91,11181.97
2019-01-30 02:00:00,43.47,43.93,43.47,43.9,10172.91
2019-01-30 01:00:00,43.33,43.51,43.33,43.47,6182.3
2019-01-30 00:00:00,43.84,43.88,43.2,43.33,41852.75
2019-01-29 23:00:00,43.74,43.94,43.73,43.84,9427.18
2019-01-29 22:00:00,44.07,44.07,43.71,43.74,12179.78
2019-01-29 21:00:00,44.51,44.52,44.05,44.07,14975.38
2019-01-29 20:00:00,44.13,44.76,44.12,44.51,183061.94
2019-01-29 19:00:00,44.04,44.26,44.04,44.13,11238.16
2019-01-29 18:00:00,44.35,44.35,44.04,44.04,2107.8
2019-01-29 17:00:00,44.2,44.43,44.17,44.35,10986.55
2019-01-29 16:00:00,43.94,44.47,43.94,44.2,7982.1
2019-01-29 15:00:00,43.88,44.04,43.74,43.94,6254.09
2019-01-29 14:00:00,43.8,43.88,43.71,43.88,12963.95
2019-01-29 13:00:00,43.64,44.0,43.49,43.8,21690.36
2019-01-29 12:00:00,43.59,43.64,43.49,43.64,4386.93
2019-01-29 11:00:00,43.8,43.92,43.59,43.59,5814.87
2019-01-29 10:00:00,43.77,43.8,43.55,43.8,3018.24
2019-01-29 09:00:00,43.39,43.92,43.35,43.77,11894.23
2019-01-29 08:00:00,43.19,43.63,43.19,43.39,20121.49
2019-01-29 07:00:00,43.38,43.47,43.12,43.19,48032.6
2019-01-29 06:00:00,43.66,43.66,43.32,43.38,8727.61
2019-01-29 05:00:00,43.82,43.82,43.26,43.66,92585.51
2019-01-29 04:00:00,43.97,44.07,43.82,43.82,2708.93
2019-01-29 03:00:00,44.12,44.28,43.96,43.97,17735.88
2019-01-29 02:00:00,44.09,44.12,44.09,44.12,2071.37
2019-01-29 01:00:00,44.2,44.21,43.98,44.09,13039.62
2019-01-29 00:00:00,44.12,44.25,43.98,44.2,21033.68
2019-01-28 23:00:00,44.1,44.12,44.03,44.12,9993.95
2019-01-28 22:00:00,43.7,44.13,43.68,44.1,7895.65
2019-01-28 21:00:00,43.67,43.82,43.62,43.7,6121.09
2019-01-28 20:00:00,43.58,43.85,43.58,43.67,8986.64
2019-01-28 19:00:00,43.86,43.86,43.58,43.58,5920.11
2019-01-28 18:00:00,43.9,43.9,43.73,43.86,1392.19
2019-01-28 17:00:00,43.84,44.26,43.81,43.9,19434.3
2019-01-28 16:00:00,44.08,44.08,43.82,43.84,9253.71
2019-01-28 15:00:00,44.27,44.27,43.6,44.08,106665.96
2019-01-28 14:00:00,43.95,44.27,43.88,44.27,18927.91
2019-01-28 13:00:00,43.95,44.02,43.88,43.95,14500.08
2019-01-28 12:00:00,44.15,44.2,43.93,43.95,16178.11
2019-01-28 11:00:00,44.91,45.02,44.14,44.15,138207.72
2019-01-28 10:00:00,44.7,45.21,44.7,44.91,16771.36
2019-01-28 09:00:00,44.52,44.93,44.45,44.7,7318.71
2019-01-28 08:00:00,44.75,44.75,44.31,44.52,15417.42
2019-01-28 07:00:00,44.49,44.75,44.43,44.75,20594.46
2019-01-28 06:00:00,44.15,44.68,43.61,44.49,75553.29
2019-01-28 05:00:00,44.72,44.72,44.15,44.15,75850.86
2019-01-28 04:00:00,45.32,45.44,44.56,44.72,225456.76
2019-01-28 03:00:00,46.26,46.26,45.24,45.32,65348.31
2019-01-28 02:00:00,46.85,46.85,46.12,46.26,108010.13
2019-01-28 01:00:00,46.89,46.89,46.77,46.85,15700.46
2019-01-28 00:00:00,46.8,46.99,46.8,46.89,17004.92
2019-01-27 23:00:00,46.75,46.9,46.75,46.8,2816.39
2019-01-27 22:00:00,46.99,46.99,46.75,46.75,2673.9
2019-01-27 21:00:00,46.55,46.7,46.42,46.45,7370.26
2019-01-27 20:00:00,46.61,46.67,46.42,46.55,8160.75
2019-01-27 19:00:00,46.41,46.61,46.35,46.61,9110.97
2019-01-27 18:00:00,46.3,46.44,46.22,46.41,4674.75
2019-01-27 17:00:00,46.39,46.44,46.23,46.3,8636.42
2019-01-27 16:00:00,46.3,46.47,46.14,46.39,6859.79
2019-01-27 15:00:00,46.0,46.3,46.0,46.3,35838.86
2019-01-27 14:00:00,45.88,46.01,45.23,46.0,75869.65
2019-01-27 13:00:00,45.96,46.03,45.81,45.88,23009.55
2019-01-27 12:00:00,46.12,46.12,45.96,45.96,12879.43
2019-01-27 11:00:00,45.99,46.26,45.98,46.12,6017.56
2019-01-27 10:00:00,46.18,46.2,45.99,45.99,10691.7
2019-01-27 09:00:00,46.35,46.41,46.07,46.18,11198.21
2019-01-27 08:00:00,46.29,46.5,46.22,46.35,10538.72
2019-01-27 07:00:00,46.42,46.51,46.2,46.29,4942.25
2019-01-27 06:00:00,46.42,46.48,46.38,46.42,1704.1
2019-01-27 05:00:00,46.34,46.42,46.34,46.42,985.25
2019-01-27 04:00:00,46.45,46.51,46.33,46.34,1289.53
2019-01-27 03:00:00,46.5,46.61,46.45,46.45,5134.07
2019-01-27 02:00:00,46.05,46.61,46.05,46.5,14495.48
2019-01-27 01:00:00,46.2,46.4,45.96,46.05,35511.65
2019-01-27 00:00:00,46.15,46.46,45.72,46.2,44058.15
2019-01-26 23:00:00,46.65,46.65,46.15,46.15,8109.57
2019-01-26 22:00:00,46.91,46.94,46.59,46.65,4820.49
2019-01-26 21:00:00,46.51,46.95,46.51,46.91,6129.24
2019-01-26 20:00:00,46.57,46.64,46.51,46.51,1490.61
2019-01-26 19:00:00,46.56,46.69,46.53,46.57,5618.91
2019-01-26 18:00:00,46.49,46.59,46.49,46.56,1738.58
2019-01-26 17:00:00,46.4,46.68,46.36,46.49,19195.58
2019-01-26 16:00:00,46.48,46.55,46.37,46.4,9642.36
2019-01-26 15:00:00,46.64,46.68,46.32,46.48,23366.83
2019-01-26 14:00:00,46.82,46.82,46.64,46.64,7581.6
2019-01-26 13:00:00,46.65,46.84,46.64,46.82,6072.15
2019-01-26 12:00:00,46.68,46.82,46.64,46.65,2939.19
2019-01-26 11:00:00,46.97,46.97,46.65,46.68,4272.46
2019-01-26 10:00:00,46.94,47.04,46.84,46.97,13655.03
2019-01-26 09:00:00,46.91,47.1,46.91,46.94,16879.12
2019-01-26 08:00:00,46.85,47.36,46.85,46.91,20713.57
2019-01-26 07:00:00,46.58,47.66,46.46,46.85,35765.48
2019-01-26 06:00:00,46.58,46.6,46.42,46.58,6220.45
2019-01-26 05:00:00,46.42,46.58,46.42,46.58,46.57
2019-01-26 04:00:00,46.4,46.56,46.4,46.42,1144.86
2019-01-26 03:00:00,46.39,46.51,46.37,46.4,1986.99
2019-01-26 02:00:00,46.2,46.39,46.2,46.39,9364.18
2019-01-26 01:00:00,46.55,46.55,46.11,46.2,7290.89
2019-01-26 00:00:00,47.39,47.44,46.45,46.55,44065.57
2019-01-25 23:00:00,47.37,47.49,47.16,47.39,19782.81
2019-01-25 22:00:00,47.31,47.59,47.31,47.37,10207.81
2019-01-25 21:00:00,47.38,47.51,47.3,47.31,9905.86
2019-01-25 20:00:00,47.25,47.48,47.25,47.38,10755.15
2019-01-25 19:00:00,47.0,47.4,47.0,47.25,26444.18
2019-01-25 18:00:00,47.37,47.4,47.0,47.0,77925.87
2019-01-25 17:00:00,46.55,47.38,46.51,47.37,22721.65
2019-01-25 16:00:00,46.88,46.96,46.42,46.55,14191.43
2019-01-25 15:00:00,45.71,47.28,45.71,46.88,104888.99
2019-01-25 14:00:00,45.64,45.74,45.61,45.71,6040.32
2019-01-25 13:00:00,45.87,45.9,45.64,45.64,2340.75
2019-01-25 12:00:00,45.65,45.9,45.58,45.87,7001.56
2019-01-25 11:00:00,45.72,46.17,45.56,45.65,13953.04
2019-01-25 10:00:00,45.93,45.93,45.65,45.72,5998.95
2019-01-25 09:00:00,45.71,46.05,45.71,45.93,4090.84
2019-01-25 08:00:00,46.06,46.09,45.54,45.71,25092.61
2019-01-25 07:00:00,46.17,46.17,45.83,46.06,20823.8
2019-01-25 06:00:00,46.07,46.29,46.07,46.17,8768.6
2019-01-25 05:00:00,46.1,46.12,46.02,46.07,6459.53
2019-01-25 04:00:00,46.04,46.2,46.04,46.1,31888.79
2019-01-25 03:00:00,46.13,46.23,46.04,46.04,982.83
2019-01-25 02:00:00,46.27,46.35,46.07,46.13,53178.02
2019-01-25 01:00:00,46.2,46.27,46.16,46.27,16413.82
2019-01-25 00:00:00,46.47,46.72,46.14,46.2,98385.59
2019-01-24 23:00:00,46.85,47.02,46.02,46.47,53478.8
2019-01-24 22:00:00,47.23,47.3,46.77,46.85,8326.04
2019-01-24 21:00:00,47.15,47.24,47.1,47.23,4049.45
2019-01-24 20:00:00,46.95,47.83,46.95,47.15,224441.56
2019-01-24 19:00:00,46.72,47.0,46.72,46.95,26022.8
2019-01-24 18:00:00,46.43,46.72,46.43,46.72,7030.48
2019-01-24 17:00:00,46.81,46.84,46.4,46.43,35170.77
2019-01-24 16:00:00,46.35,46.86,46.35,46.81,13700.41
2019-01-24 15:00:00,46.61,46.64,46.23,46.35,15339.2
2019-01-24 14:00:00,46.52,46.68,46.52,46.61,9137.78
2019-01-24 13:00:00,46.56,46.72,46.22,46.52,46648.03
2019-01-24 12:00:00,46.12,46.99,45.98,46.56,119758.83
2019-01-24 11:00:00,46.19,46.34,45.91,46.12,21858.93
2019-01-24 10:00:00,46.2,46.2,45.9,46.19,35544.58
2019-01-24 09:00:00,45.98,46.25,45.79,46.2,31531.34
2019-01-24 08:00:00,45.51,46.09,45.45,45.98,47238.99
2019-01-24 07:00:00,45.39,45.51,45.39,45.51,4472.28
2019-01-24 06:00:00,45.5,45.53,45.39,45.39,5124.78
2019-01-24 05:00:00,45.39,45.5,45.39,45.5,9062.12
2019-01-24 04:00:00,45.34,45.49,45.34,45.39,3261.55
2019-01-24 03:00:00,45.31,45.38,45.25,45.34,7112.58
2019-01-24 02:00:00,45.25,45.41,45.23,45.31,31510.77
2019-01-24 01:00:00,45.47,45.47,45.25,45.25,5110.49
2019-01-24 00:00:00,45.39,45.73,45.39,45.47,46162.06
2019-01-23 23:00:00,45.19,45.44,45.16,45.39,953.46
2019-01-23 22:00:00,45.23,45.55,45.01,45.19,85345.66
2019-01-23 21:00:00,45.18,45.37,45.16,45.23,11216.4
2019-01-23 20:00:00,45.63,45.71,45.16,45.18,72576.42
2019-01-23 19:00:00,45.79,45.83,45.63,45.63,8999.97
2019-01-23 18:00:00,45.76,45.82,45.74,45.79,2176.81
2019-01-23 17:00:00,45.98,45.98,45.74,45.76,6409.7
2019-01-23 16:00:00,45.98,46.03,45.98,45.98,2545.87
2019-01-23 15:00:00,45.9,45.99,45.63,45.98,18731.06
2019-01-23 14:00:00,46.45,46.55,45.73,45.9,56607.2
2019-01-23 13:00:00,46.21,46.48,46.17,46.45,2975.35
2019-01-23 12:00:00,46.46,46.46,46.2,46.21,1899.45
2019-01-23 11:00:00,46.12,46.46,46.05,46.46,15866.42
2019-01-23 10:00:00,45.97,46.17,45.95,46.12,20880.93
2019-01-23 09:00:00,46.27,46.27,45.89,45.97,24215.66
2019-01-23 08:00:00,45.58,46.69,45.45,46.27,206818.75
2019-01-23 07:00:00,46.14,46.21,45.5,45.58,27483.38
2019-01-23 06:00:00,46.02,46.16,45.85,46.14,12384.88
2019-01-23 05:00:00,46.02,46.14,46.02,46.02,2714.15
2019-01-23 04:00:00,46.24,46.26,46.01,46.02,14610.42
2019-01-23 03:00:00,46.55,46.55,46.1,46.24,40490.82
2019-01-23 02:00:00,46.57,46.74,46.3,46.55,13642.99
2019-01-23 01:00:00,46.51,46.58,46.42,46.57,12665.41
2019-01-23 00:00:00,46.48,46.65,46.48,46.51,13164.84
2019-01-22 23:00:00,46.44,46.54,46.44,46.48,8682.73
2019-01-22 22:00:00,46.53,46.54,46.03,46.44,84496.45
2019-01-22 21:00:00,46.56,46.67,46.34,46.53,4798.62
2019-01-22 20:00:00,46.5,46.86,46.48,46.56,9487.14
2019-01-22 19:00:00,46.58,46.95,46.37,46.5,12165.8
2019-01-22 18:00:00,46.76,46.84,46.5,46.58,7836.8
2019-01-22 17:00:00,46.65,47.07,46.55,46.76,76338.13
2019-01-22 16:00:00,46.44,46.65,46.44,46.65,13701.18
2019-01-22 15:00:00,46.28,46.44,46.26,46.44,31022.23
2019-01-22 14:00:00,45.96,46.5,45.96,46.28,69066.73
2019-01-22 13:00:00,45.96,46.12,45.69,45.96,20345.24
2019-01-22 12:00:00,45.21,46.12,45.15,45.96,80879.11
2019-01-22 11:00:00,45.3,45.68,44.36,45.21,55174.16
2019-01-22 10:00:00,45.06,45.5,44.82,45.3,36054.72
2019-01-22 09:00:00,45.2,45.22,44.89,45.06,13178.06
2019-01-22 08:00:00,44.93,45.25,44.89,45.2,7906.87
2019-01-22 07:00:00,45.19,45.19,44.8,44.93,15327.94
2019-01-22 06:00:00,45.45,45.5,45.18,45.19,4087.15
2019-01-22 05:00:00,45.21,45.49,45.16,45.45,6411.69
2019-01-22 04:00:00,45.14,45.32,45.02,45.21,16010.4
2019-01-22 03:00:00,45.58,45.58,44.73,45.14,38024.07
2019-01-22 02:00:00,45.68,45.75,45.37,45.58,17515.02
2019-01-22 01:00:00,45.0,46.22,44.98,45.68,47304.39
2019-01-22 00:00:00,44.64,45.1,44.55,45.0,62128.15
2019-01-21 23:00:00,44.15,44.66,44.15,44.64,3511.31
2019-01-21 22:00:00,44.43,44.6,43.94,44.15,64502.84
2019-01-21 21:00:00,44.65,44.67,44.33,44.43,4709.93
2019-01-21 20:00:00,44.7,44.7,44.64,44.65,299.86
2019-01-21 19:00:00,44.8,44.8,44.69,44.7,2003.91
2019-01-21 18:00:00,44.82,44.9,44.74,44.8,2093.48
2019-01-21 17:00:00,44.56,44.82,44.52,44.82,58334.25
2019-01-21 16:00:00,44.58,44.61,44.45,44.56,11404.92
2019-01-21 15:00:00,44.34,44.61,44.22,44.58,21567.83
2019-01-21 14:00:00,44.65,44.67,44.34,44.34,11567.17
2019-01-21 13:00:00,44.49,44.84,44.49,44.65,6760.19
2019-01-21 12:00:00,44.62,44.62,44.45,44.49,4703.8
2019-01-21 11:00:00,44.54,44.62,44.34,44.62,18669.24
2019-01-21 10:00:00,44.26,44.79,44.26,44.54,108349.07
2019-01-21 09:00:00,43.97,44.81,43.97,44.26,139304.86
2019-01-21 08:00:00,44.12,44.12,43.95,43.97,12144.22
2019-01-21 07:00:00,44.07,44.13,43.89,44.12,5373.39
2019-01-21 06:00:00,43.93,44.2,43.93,44.07,32079.45
2019-01-21 05:00:00,44.04,44.04,43.85,43.93,2503.81
2019-01-21 04:00:00,44.07,44.15,43.56,44.04,122029.13
2019-01-21 03:00:00,44.2,44.21,44.07,44.07,3485.72
2019-01-21 02:00:00,44.06,44.21,44.03,44.2,4347.91
2019-01-21 01:00:00,44.14,44.47,44.03,44.06,48024.98
2019-01-21 00:00:00,44.01,44.2,43.74,44.14,43228.6
2019-01-20 23:00:00,44.11,44.19,43.81,44.01,23105.2
2019-01-20 22:00:00,44.21,44.21,44.09,44.11,4428.07
2019-01-20 21:00:00,44.09,44.24,44.09,44.21,2396.29
2019-01-20 20:00:00,43.94,44.2,43.91,44.09,9555.43
2019-01-20 19:00:00,43.91,43.99,43.85,43.94,4868.14
2019-01-20 18:00:00,43.98,44.1,43.91,43.91,14311.87
2019-01-20 17:00:00,44.09,44.1,43.78,43.98,17926.35
2019-01-20 16:00:00,44.15,44.27,43.86,44.09,15980.68
2019-01-20 15:00:00,44.29,44.29,44.15,44.15,4192.07
2019-01-20 14:00:00,44.34,44.41,44.22,44.29,5966.08
2019-01-20 13:00:00,44.2,44.34,44.0,44.34,15204.03
2019-01-20 12:00:00,45.0,45.12,43.39,44.2,317025.94
2019-01-20 11:00:00,46.51,46.6,45.0,45.0,113551.23
2019-01-20 10:00:00,46.41,46.51,46.41,46.51,4200.58
2019-01-20 09:00:00,46.35,46.66,46.33,46.41,10476.16
2019-01-20 08:00:00,46.44,46.44,46.26,46.35,8373.77
2019-01-20 07:00:00,46.41,46.48,46.4,46.44,5430.89
2019-01-20 06:00:00,46.6,46.6,46.35,46.41,5885.12
2019-01-20 05:00:00,46.79,46.79,46.6,46.6,405.12
2019-01-20 04:00:00,46.77,46.79,46.76,46.79,886.76
2019-01-20 03:00:00,46.88,46.88,46.77,46.77,1038.73
2019-01-20 02:00:00,46.96,46.96,46.65,46.88,8702.51
2019-01-20 01:00:00,46.7,46.97,46.7,46.96,4681.23
2019-01-20 00:00:00,46.72,46.72,46.45,46.7,13114.82
2019-01-19 23:00:00,46.9,46.9,46.66,46.72,7885.92
2019-01-19 22:00:00,46.75,46.92,46.53,46.9,33457.68
2019-01-19 21:00:00,46.69,46.87,46.64,46.75,3931.26
2019-01-19 20:00:00,46.72,46.85,46.61,46.69,2727.87
2019-01-19 19:00:00,46.81,46.81,46.7,46.72,2723.95
2019-01-19 18:00:00,47.1,47.15,46.5,46.81,12269.48
2019-01-19 17:00:00,46.94,47.1,46.92,47.1,5618.59
2019-01-19 16:00:00,47.06,47.06,46.94,46.94,6747.59
2019-01-19 15:00:00,46.91,47.06,46.88,47.06,2235.05
2019-01-19 14:00:00,46.98,47.1,46.9,46.91,2136.36
2019-01-19 13:00:00,47.3,47.3,46.97,46.98,9971.11
2019-01-19 12:00:00,47.18,47.39,47.18,47.3,9116.43
2019-01-19 11:00:00,47.3,47.39,47.16,47.18,16986.53
2019-01-19 10:00:00,45.9,47.6,45.9,47.3,268344.16
2019-01-19 09:00:00,45.9,45.9,45.85,45.9,3699.69
2019-01-19 08:00:00,45.73,45.9,45.63,45.9,39034.9
2019-01-19 07:00:00,45.86,45.87,45.62,45.73,28291.17
2019-01-19 06:00:00,45.97,45.98,45.86,45.86,7202.2
2019-01-19 05:00:00,45.95,46.02,45.8,45.97,13529.84
2019-01-19 04:00:00,45.95,45.95,45.87,45.95,2440.26
2019-01-19 03:00:00,45.92,45.97,45.82,45.95,4093.44
2019-01-19 02:00:00,45.76,45.95,45.76,45.92,8056.95
2019-01-19 01:00:00,45.6,45.76,45.55,45.76,8299.12
2019-01-19 00:00:00,45.32,45.73,45.32,45.6,7938.65
2019-01-18 23:00:00,45.37,45.56,45.3,45.32,7182.9
2019-01-18 22:00:00,45.62,45.63,45.37,45.37,3623.78
2019-01-18 21:00:00,45.72,45.72,45.47,45.62,5808.69
2019-01-18 20:00:00,45.62,45.81,45.45,45.72,31043.84
2019-01-18 19:00:00,45.47,45.65,45.33,45.62,13193.81
2019-01-18 18:00:00,45.21,45.54,45.2,45.47,11180.54
2019-01-18 17:00:00,45.36,45.4,45.21,45.21,9129.57
2019-01-18 16:00:00,45.51,45.65,45.3,45.36,9988.01
2019-01-18 15:00:00,45.3,45.51,45.13,45.39,45615.15
2019-01-18 14:00:00,45.22,45.3,44.96,45.3,20562.35
2019-01-18 13:00:00,45.52,45.52,45.22,45.22,17055.38
2019-01-18 12:00:00,45.46,45.77,45.21,45.52,108260.92
2019-01-18 11:00:00,45.6,45.69,45.43,45.46,58720.8
2019-01-18 10:00:00,45.82,45.94,45.52,45.6,33322.98
2019-01-18 09:00:00,45.95,45.98,45.75,45.82,9741.72
2019-01-18 08:00:00,45.77,45.95,45.71,45.95,38036.73
2019-01-18 07:00:00,46.04,46.04,45.77,45.77,10536.92
2019-01-18 06:00:00,45.93,46.04,45.85,46.04,6598.37
2019-01-18 05:00:00,45.82,45.93,45.81,45.93,6529.66
2019-01-18 04:00:00,46.13,46.13,45.82,45.82,29923.32
2019-01-18 03:00:00,46.18,46.22,45.94,46.13,11199.51
2019-01-18 02:00:00,46.2,46.26,46.03,46.18,15325.7
2019-01-18 01:00:00,46.07,46.26,46.03,46.2,9080.8
2019-01-18 00:00:00,46.13,46.25,46.02,46.07,18185.8
2019-01-17 23:00:00,45.99,46.22,45.99,46.13,18509.46
2019-01-17 22:00:00,46.05,46.05,45.82,45.99,3050.89
2019-01-17 21:00:00,45.97,46.28,45.91,46.05,10432.21
2019-01-17 20:00:00,45.53,45.97,45.53,45.97,6399.82
2019-01-17 19:00:00,45.66,45.99,45.53,45.53,23995.91
2019-01-17 18:00:00,45.93,46.07,45.66,45.66,4945.16
2019-01-17 17:00:00,45.77,45.93,45.59,45.93,7103.73
2019-01-17 16:00:00,45.57,46.26,45.53,45.77,35790.59
2019-01-17 15:00:00,45.13,45.67,45.0,45.57,32467.07
2019-01-17 14:00:00,45.15,45.15,44.57,45.13,37914.41
2019-01-17 13:00:00,44.96,45.15,44.63,45.15,36107.08
2019-01-17 12:00:00,45.32,45.32,44.8,44.96,58368.67
2019-01-17 11:00:00,45.26,45.32,44.97,45.32,54251.11
2019-01-17 10:00:00,45.77,45.77,44.7,45.26,217814.52
2019-01-17 09:00:00,45.89,45.95,45.61,45.77,71587.73
2019-01-17 08:00:00,46.23,46.25,45.89,45.89,13652.37
2019-01-17 07:00:00,46.11,46.36,46.0,46.23,6387.68
2019-01-17 06:00:00,46.38,46.66,46.07,46.11,28532.95
2019-01-17 05:00:00,45.98,46.38,45.98,46.38,10795.43
2019-01-17 04:00:00,46.46,46.58,45.98,45.98,11993.18
2019-01-17 03:00:00,46.32,46.47,46.12,46.46,11122.13
2019-01-17 02:00:00,46.54,46.67,46.32,46.32,5932.2
2019-01-17 01:00:00,46.56,46.56,46.31,46.54,13896.17
2019-01-17 00:00:00,46.56,46.92,46.38,46.56,103282.67
2019-01-16 23:00:00,46.2,46.71,46.17,46.56,11529.83
2019-01-16 22:00:00,46.21,46.33,46.15,46.2,13274.42
2019-01-16 21:00:00,46.1,46.36,46.04,46.21,10580.99
2019-01-16 20:00:00,46.27,46.27,45.91,46.1,11974.62
2019-01-16 19:00:00,46.19,46.33,46.12,46.27,7753.78
2019-01-16 18:00:00,46.18,46.53,46.17,46.19,34310.62
2019-01-16 17:00:00,46.03,46.18,45.97,46.18,15739.44
2019-01-16 16:00:00,46.01,46.18,45.91,46.03,62614.24
2019-01-16 15:00:00,46.09,46.49,45.96,46.01,35952.67
2019-01-16 14:00:00,46.06,46.31,46.02,46.09,47174.12
2019-01-16 13:00:00,46.19,46.59,45.98,46.06,77921.77
2019-01-16 12:00:00,45.8,46.49,45.8,46.19,50984.0
2019-01-16 11:00:00,45.72,45.8,45.72,45.8,3135.39
2019-01-16 10:00:00,45.67,45.81,45.67,45.72,16527.41
2019-01-16 09:00:00,45.65,45.77,45.58,45.67,7124.36
2019-01-16 08:00:00,45.29,45.75,45.29,45.65,107246.69
2019-01-16 07:00:00,45.55,45.56,45.29,45.29,39729.43
2019-01-16 06:00:00,45.76,45.84,45.55,45.55,3622.69
2019-01-16 05:00:00,45.44,45.84,45.44,45.76,13979.39
2019-01-16 04:00:00,45.33,45.54,45.33,45.44,4474.49
2019-01-16 03:00:00,45.27,45.42,45.16,45.33,6411.66
2019-01-16 02:00:00,45.11,45.41,45.07,45.27,6490.46
2019-01-16 01:00:00,45.31,45.37,45.11,45.11,5470.92
2019-01-16 00:00:00,45.36,45.36,44.98,45.31,11994.13
2019-01-15 23:00:00,45.21,45.36,45.04,45.36,23821.91
2019-01-15 22:00:00,44.84,45.22,44.84,45.21,22177.69
2019-01-15 21:00:00,44.9,45.08,44.82,44.84,6356.28
2019-01-15 20:00:00,46.03,46.14,44.36,44.9,74574.83
2019-01-15 19:00:00,45.77,46.1,45.76,46.03,4177.33
2019-01-15 18:00:00,46.2,46.2,45.77,45.77,47465.81
2019-01-15 17:00:00,46.08,46.2,45.83,46.2,4700.18
2019-01-15 16:00:00,45.94,46.2,45.91,46.08,18184.58
2019-01-15 15:00:00,46.42,46.69,45.63,45.94,178443.64
2019-01-15 14:00:00,46.7,46.74,46.36,46.42,60923.35
2019-01-15 13:00:00,46.55,46.83,46.48,46.7,110228.25
2019-01-15 12:00:00,46.59,46.7,46.5,46.55,6184.65
2019-01-15 11:00:00,46.62,46.69,46.5,46.59,4638.21
2019-01-15 10:00:00,46.5,46.62,46.32,46.62,7047.17
2019-01-15 09:00:00,46.77,46.84,46.23,46.5,23062.54
2019-01-15 08:00:00,46.95,46.95,46.71,46.77,7979.62
2019-01-15 07:00:00,46.79,47.0,46.79,46.95,11182.04
2019-01-15 06:00:00,46.65,46.9,46.36,46.79,21573.21
2019-01-15 05:00:00,46.86,46.92,46.63,46.65,1635.43
2019-01-15 04:00:00,46.85,46.89,46.39,46.86,48539.49
2019-01-15 03:00:00,46.91,47.13,46.62,46.85,10395.68
2019-01-15 02:00:00,46.61,46.91,46.53,46.91,9649.97
2019-01-15 01:00:00,46.81,47.69,46.61,46.61,162721.37
2019-01-15 00:00:00,46.65,47.21,46.39,46.81,44241.31
2019-01-14 23:00:00,46.5,46.65,46.45,46.65,10901.27
2019-01-14 22:00:00,46.46,46.84,46.4,46.5,4137.37
2019-01-14 21:00:00,46.86,46.91,46.4,46.46,11502.24
2019-01-14 20:00:00,46.86,47.29,46.56,46.86,32454.8
2019-01-14 19:00:00,47.04,47.04,46.65,46.86,10778.37
2019-01-14 18:00:00,46.86,47.12,46.79,47.04,43767.78
2019-01-14 17:00:00,46.59,46.86,46.51,46.86,12195.05
2019-01-14 16:00:00,47.0,47.39,46.42,46.59,58290.52
2019-01-14 15:00:00,44.05,47.72,44.05,47.0,347058.55
2019-01-14 14:00:00,44.19,44.23,43.92,44.05,68054.41
2019-01-14 13:00:00,44.16,44.31,44.14,44.19,24400.39
2019-01-14 12:00:00,43.84,44.16,43.84,44.16,16334.43
2019-01-14 11:00:00,44.02,44.21,43.84,43.84,11049.95
2019-01-14 10:00:00,44.06,44.35,43.91,44.02,19147.35
2019-01-14 09:00:00,44.53,44.54,43.84,44.06,25447.05
2019-01-14 08:00:00,44.52,44.65,44.5,44.53,2657.77
2019-01-14 07:00:00,44.32,44.85,44.32,44.52,22400.91
2019-01-14 06:00:00,44.23,44.47,44.16,44.32,12536.63
2019-01-14 05:00:00,44.0,44.25,44.0,44.23,41331.66
2019-01-14 04:00:00,43.93,44.0,43.93,44.0,2180.32
2019-01-14 03:00:00,43.91,43.97,43.9,43.93,838.38
2019-01-14 02:00:00,43.99,43.99,43.69,43.91,9188.8
2019-01-14 01:00:00,43.6,43.99,43.6,43.99,6933.29
2019-01-14 00:00:00,43.5,43.71,43.47,43.6,28438.57
2019-01-13 23:00:00,43.85,43.85,43.01,43.5,145421.55
2019-01-13 22:00:00,43.96,44.04,43.78,43.85,16884.85
2019-01-13 21:00:00,43.53,44.03,43.19,43.96,10765.41
2019-01-13 20:00:00,43.47,43.59,43.34,43.53,8848.12
2019-01-13 19:00:00,43.18,43.74,43.1,43.47,71106.33
2019-01-13 18:00:00,43.47,43.6,43.18,43.18,43370.23
2019-01-13 17:00:00,43.83,43.86,43.42,43.47,57078.89
2019-01-13 16:00:00,45.55,45.59,43.57,43.83,137245.73
2019-01-13 15:00:00,45.64,45.73,45.55,45.55,14696.46
2019-01-13 14:00:00,45.66,45.96,45.62,45.64,7298.56
2019-01-13 13:00:00,45.87,45.87,45.62,45.66,1266.15
2019-01-13 12:00:00,45.84,46.09,45.54,45.87,20182.82
2019-01-13 11:00:00,45.83,46.07,45.73,45.84,7503.04
2019-01-13 10:00:00,45.61,46.1,45.61,45.83,17941.39
2019-01-13 09:00:00,45.76,45.76,45.56,45.61,12287.88
2019-01-13 08:00:00,45.71,45.76,45.67,45.76,5793.45
2019-01-13 07:00:00,45.64,46.01,45.62,45.71,24544.78
2019-01-13 06:00:00,45.77,45.77,45.64,45.64,2445.66
2019-01-13 05:00:00,45.73,45.77,45.7,45.77,91.55
2019-01-13 04:00:00,45.72,45.78,45.57,45.57,5267.06
2019-01-13 03:00:00,45.56,45.88,45.54,45.72,4789.89
2019-01-13 02:00:00,45.3,45.63,45.3,45.56,3751.69
2019-01-13 01:00:00,45.52,45.62,45.3,45.3,4181.34
2019-01-13 00:00:00,45.54,45.56,45.39,45.52,7085.69
2019-01-12 23:00:00,45.65,45.65,45.31,45.54,8435.51
2019-01-12 22:00:00,45.91,46.23,45.54,45.65,24618.64
2019-01-12 21:00:00,45.86,46.04,45.63,45.91,4213.07
2019-01-12 20:00:00,45.66,46.03,45.66,45.86,3266.64
2019-01-12 19:00:00,45.82,45.93,45.66,45.66,9069.46
2019-01-12 18:00:00,45.73,45.84,45.42,45.82,14852.83
2019-01-12 17:00:00,45.71,45.78,45.6,45.73,21121.74
2019-01-12 16:00:00,45.63,45.95,45.56,45.71,12152.72
2019-01-12 15:00:00,45.63,45.63,45.32,45.63,11015.97
2019-01-12 14:00:00,46.23,46.3,45.63,45.63,5886.56
2019-01-12 13:00:00,46.15,46.29,45.86,46.23,34567.49
2019-01-12 12:00:00,45.33,46.17,45.1,46.15,57386.16
2019-01-12 11:00:00,45.25,45.37,45.16,45.33,822.79
2019-01-12 10:00:00,45.13,45.38,45.13,45.25,14915.58
2019-01-12 09:00:00,45.34,45.37,44.64,45.13,157445.19
2019-01-12 08:00:00,45.49,45.67,45.34,45.34,18911.45
2019-01-12 07:00:00,45.56,45.56,45.37,45.49,14777.12
2019-01-12 06:00:00,45.7,45.7,45.55,45.56,7324.4
2019-01-12 05:00:00,45.69,45.97,45.66,45.7,14861.02
2019-01-12 04:00:00,45.74,46.18,45.59,45.69,3218.44
2019-01-12 03:00:00,45.56,46.0,45.53,45.74,18013.15
2019-01-12 02:00:00,45.72,45.72,45.28,45.56,61257.11
2019-01-12 01:00:00,45.83,46.03,45.38,45.72,130437.39
2019-01-12 00:00:00,46.11,46.3,45.8,45.83,54091.12
2019-01-11 23:00:00,45.74,46.39,45.62,46.11,49555.72
2019-01-11 22:00:00,46.7,46.76,45.73,45.74,50979.12
2019-01-11 21:00:00,47.01,47.31,46.7,46.7,7849.41
2019-01-11 20:00:00,46.91,47.25,46.7,47.01,12239.76
2019-01-11 19:00:00,46.84,47.23,46.84,46.91,12175.1
2019-01-11 18:00:00,46.94,47.03,46.72,46.84,3092.73
2019-01-11 17:00:00,46.82,47.04,46.7,46.94,28663.22
2019-01-11 16:00:00,47.01,47.01,46.64,46.82,44852.72
2019-01-11 15:00:00,46.48,47.05,46.4,47.01,115732.67
2019-01-11 14:00:00,45.93,46.82,45.81,46.48,10288.95
2019-01-11 13:00:00,46.0,46.01,45.85,45.93,8930.68
2019-01-11 12:00:00,46.48,46.49,45.9,46.0,25827.42
2019-01-11 11:00:00,45.9,46.61,45.78,46.48,32003.65
2019-01-11 10:00:00,46.45,46.45,45.9,45.9,33141.17
2019-01-11 09:00:00,46.68,47.01,46.45,46.45,31351.88
2019-01-11 08:00:00,46.51,47.32,46.51,46.68,226108.5
2019-01-11 07:00:00,46.3,46.73,46.22,46.51,119997.85
2019-01-11 06:00:00,45.8,46.3,45.72,46.3,9568.63
2019-01-11 05:00:00,45.49,45.91,45.45,45.8,31384.92
2019-01-11 04:00:00,46.03,46.18,45.31,45.49,21383.66
2019-01-11 03:00:00,45.75,46.26,45.75,46.03,21496.53
2019-01-11 02:00:00,46.13,46.29,45.66,45.75,32102.67
2019-01-11 01:00:00,46.04,46.13,45.99,46.13,10451.62
2019-01-11 00:00:00,45.8,46.08,45.53,46.04,45377.05
2019-01-10 23:00:00,45.43,45.92,45.43,45.8,17915.47
2019-01-10 22:00:00,45.5,45.55,45.25,45.43,48038.23
2019-01-10 21:00:00,45.6,45.85,45.42,45.5,25531.25
2019-01-10 20:00:00,45.53,45.92,45.49,45.6,56864.4
2019-01-10 19:00:00,44.83,45.67,44.74,45.53,48300.48
2019-01-10 18:00:00,45.0,45.08,44.74,44.83,19920.22
2019-01-10 17:00:00,45.91,45.93,44.28,45.0,82615.87
2019-01-10 16:00:00,48.08,48.08,45.47,45.91,229998.07
2019-01-10 15:00:00,47.55,48.15,47.55,48.08,48931.31
2019-01-10 14:00:00,47.29,47.55,47.29,47.55,416349.16
2019-01-10 13:00:00,47.55,47.55,46.54,47.29,139493.85
2019-01-10 12:00:00,47.58,47.85,47.3,47.55,92931.41
2019-01-10 11:00:00,47.65,47.84,47.3,47.58,187632.7
2019-01-10 10:00:00,46.9,47.65,46.49,47.65,81640.53
2019-01-10 09:00:00,48.76,48.78,46.64,46.9,208498.22
2019-01-10 08:00:00,48.8,49.01,48.35,48.76,93481.27
2019-01-10 07:00:00,49.2,49.64,47.1,48.8,875890.18
2019-01-10 06:00:00,54.11,54.11,48.59,49.2,792815.14
2019-01-10 05:00:00,54.41,54.43,53.85,54.11,70733.79
2019-01-10 04:00:00,53.76,54.6,53.76,54.41,160527.31
2019-01-10 03:00:00,53.83,53.88,53.7,53.76,11439.3
2019-01-10 02:00:00,54.11,54.15,53.77,53.83,20971.61
2019-01-10 01:00:00,53.8,54.19,53.76,54.11,36533.42
2019-01-10 00:00:00,53.33,53.8,53.29,53.8,37488.49
2019-01-09 23:00:00,53.33,53.41,53.07,53.33,8570.86
2019-01-09 22:00:00,52.76,53.6,52.76,53.33,89277.8
2019-01-09 21:00:00,53.07,53.41,52.7,52.76,22318.39
2019-01-09 20:00:00,52.9,53.28,52.5,53.07,66231.61
2019-01-09 19:00:00,53.04,53.07,52.59,52.9,26909.95
2019-01-09 18:00:00,53.48,53.52,52.6,53.04,117084.07
2019-01-09 17:00:00,53.43,53.59,53.39,53.48,23426.51
2019-01-09 16:00:00,53.7,53.79,53.34,53.43,47891.6
2019-01-09 15:00:00,54.14,54.59,53.59,53.7,64572.19
2019-01-09 14:00:00,54.87,54.98,54.12,54.14,58738.08
2019-01-09 13:00:00,55.01,55.1,54.61,54.87,34679.54
2019-01-09 12:00:00,55.2,55.2,54.65,55.01,89648.41
2019-01-09 11:00:00,55.5,55.88,55.2,55.2,39694.07
2019-01-09 10:00:00,55.57,55.58,55.36,55.5,12080.5
2019-01-09 09:00:00,55.25,55.84,55.14,55.57,42747.8
2019-01-09 08:00:00,54.99,55.35,54.98,55.25,15748.4
2019-01-09 07:00:00,55.02,55.45,54.98,54.99,23795.46
2019-01-09 06:00:00,54.93,55.1,54.79,55.02,10150.55
2019-01-09 05:00:00,54.96,55.06,54.77,54.93,4168.33
2019-01-09 04:00:00,55.03,55.37,54.94,54.96,6613.0
2019-01-09 03:00:00,55.08,55.36,55.03,55.03,12625.15
2019-01-09 02:00:00,55.11,55.23,54.73,55.08,17997.51
2019-01-09 01:00:00,54.27,55.16,54.16,55.11,94409.12
2019-01-09 00:00:00,54.06,54.44,54.01,54.27,22582.7
2019-01-08 23:00:00,54.39,54.39,54.04,54.06,16456.26
2019-01-08 22:00:00,54.17,54.39,54.05,54.39,24641.48
2019-01-08 21:00:00,54.53,54.53,54.09,54.17,7848.89
2019-01-08 20:00:00,54.11,54.62,53.86,54.53,33488.82
2019-01-08 19:00:00,54.59,54.8,54.11,54.11,35885.71
2019-01-08 18:00:00,54.26,54.92,54.22,54.59,55105.07
2019-01-08 17:00:00,54.8,54.94,54.26,54.26,31564.17
2019-01-08 16:00:00,55.4,55.4,54.52,54.8,70012.33
2019-01-08 15:00:00,55.29,56.27,55.24,55.4,75183.36
2019-01-08 14:00:00,55.27,55.56,55.11,55.29,45414.67
2019-01-08 13:00:00,54.85,55.39,54.69,55.27,41027.34
2019-01-08 12:00:00,54.56,55.11,54.36,54.85,32960.06
2019-01-08 11:00:00,54.32,54.72,54.1,54.56,14111.19
2019-01-08 10:00:00,54.38,54.44,54.24,54.32,19944.22
2019-01-08 09:00:00,54.79,54.79,54.38,54.38,31011.1
2019-01-08 08:00:00,54.53,55.01,54.53,54.79,51613.58
2019-01-08 07:00:00,54.62,54.76,54.46,54.53,20258.53
2019-01-08 06:00:00,54.01,54.62,53.81,54.62,28447.76
2019-01-08 05:00:00,53.78,54.01,53.78,54.01,7522.78
2019-01-08 04:00:00,53.87,53.87,53.77,53.78,11163.83
2019-01-08 03:00:00,53.97,54.14,53.86,53.87,20666.94
2019-01-08 02:00:00,54.16,54.16,53.39,53.97,38300.87
2019-01-08 01:00:00,54.4,54.4,54.15,54.16,17920.97
2019-01-08 00:00:00,54.15,54.44,54.13,54.4,55983.39
2019-01-07 23:00:00,53.99,54.19,53.93,54.15,10942.35
2019-01-07 22:00:00,54.36,54.65,53.99,53.99,46000.31
2019-01-07 21:00:00,54.44,54.72,54.08,54.36,12426.74
2019-01-07 20:00:00,54.58,54.76,54.0,54.44,28053.77
2019-01-07 19:00:00,54.29,54.61,54.29,54.58,16628.86
2019-01-07 18:00:00,54.07,54.63,54.07,54.29,58598.63
2019-01-07 17:00:00,54.11,54.11,53.85,54.07,12883.3
2019-01-07 16:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 15:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 14:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 13:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 12:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 11:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 10:00:00,54.11,54.11,54.11,54.11,0.0
2019-01-07 09:00:00,54.11,54.11,53.77,54.11,9075.67
2019-01-07 08:00:00,54.16,54.4,53.84,54.4,41556.05
2019-01-07 07:00:00,54.51,54.53,54.12,54.16,9602.49
2019-01-07 06:00:00,54.33,55.12,54.28,54.51,19557.57
2019-01-07 05:00:00,54.0,54.47,54.0,54.33,5683.35
2019-01-07 04:00:00,55.35,55.6,53.94,54.0,65359.8
2019-01-07 03:00:00,55.66,55.89,55.19,55.35,45732.11
2019-01-07 02:00:00,56.0,56.53,55.52,55.66,223148.58
2019-01-07 01:00:00,56.29,56.41,55.78,56.0,66650.73
2019-01-07 00:00:00,56.32,57.0,56.25,56.29,68036.72
2019-01-06 23:00:00,56.02,56.51,56.0,56.32,59681.9
2019-01-06 22:00:00,55.47,56.53,55.47,56.02,103505.8
2019-01-06 21:00:00,54.84,55.59,54.41,55.47,63785.4
2019-01-06 20:00:00,55.46,55.74,54.84,54.84,77189.53
2019-01-06 19:00:00,55.12,55.6,55.12,55.46,68922.3
2019-01-06 18:00:00,54.64,55.45,54.61,55.12,95681.77
2019-01-06 17:00:00,51.57,55.21,51.57,54.64,407118.92
2019-01-06 16:00:00,51.61,51.67,51.46,51.57,35115.94
2019-01-06 15:00:00,51.47,51.82,51.34,51.61,24433.59
2019-01-06 14:00:00,51.16,51.47,51.01,51.47,14117.51
2019-01-06 13:00:00,51.64,51.65,51.16,51.16,18015.48
2019-01-06 12:00:00,51.82,51.9,51.6,51.64,23992.22
2019-01-06 11:00:00,51.57,51.9,51.57,51.82,29356.55
2019-01-06 10:00:00,51.24,51.7,50.97,51.57,34750.71
2019-01-06 09:00:00,51.14,51.5,50.97,51.24,45798.52
2019-01-06 08:00:00,50.86,51.14,50.76,51.14,20779.51
2019-01-06 07:00:00,51.15,51.15,50.85,50.86,8051.49
2019-01-06 06:00:00,51.12,51.33,51.09,51.15,6251.86
2019-01-06 05:00:00,51.05,51.33,51.02,51.12,8059.67
2019-01-06 04:00:00,51.24,51.24,50.95,51.05,2575.57
2019-01-06 03:00:00,50.97,51.41,50.9,51.24,9086.0
2019-01-06 02:00:00,50.76,51.08,50.35,50.97,56328.52
2019-01-06 01:00:00,51.04,51.34,50.76,50.76,24433.72
2019-01-06 00:00:00,50.66,51.56,50.58,51.04,21044.18
2019-01-05 23:00:00,50.9,51.0,50.56,50.66,38581.05
2019-01-05 22:00:00,51.58,51.58,50.67,50.9,101991.56
2019-01-05 21:00:00,51.34,51.64,51.34,51.58,8768.04
2019-01-05 20:00:00,51.22,51.45,50.9,51.34,28422.36
2019-01-05 19:00:00,51.56,51.61,50.76,51.22,76453.87
2019-01-05 18:00:00,51.48,52.08,51.48,51.56,47026.6
2019-01-05 17:00:00,51.49,51.68,51.48,51.48,6044.38
2019-01-05 16:00:00,51.47,51.68,51.1,51.49,29443.33
2019-01-05 15:00:00,51.35,51.85,51.35,51.47,16546.87
2019-01-05 14:00:00,51.34,51.44,51.15,51.35,34155.64
2019-01-05 13:00:00,51.78,51.78,51.26,51.34,15579.68
2019-01-05 12:00:00,51.83,51.9,51.62,51.78,31547.23
2019-01-05 11:00:00,51.69,51.88,51.43,51.83,14956.94
2019-01-05 10:00:00,51.88,51.88,51.41,51.69,11441.53
2019-01-05 09:00:00,52.11,52.14,51.32,51.88,75210.6
2019-01-05 08:00:00,52.08,52.35,52.08,52.11,10110.27
2019-01-05 07:00:00,52.11,52.26,51.91,52.08,22648.32
2019-01-05 06:00:00,53.11,53.12,51.58,52.11,251547.0
2019-01-05 05:00:00,52.61,53.13,52.57,53.11,30739.46
2019-01-05 04:00:00,52.9,52.9,52.3,52.61,23187.01
2019-01-05 03:00:00,52.64,52.9,52.64,52.9,17444.62
2019-01-05 02:00:00,52.66,52.79,52.33,52.64,19697.37
2019-01-05 01:00:00,52.35,52.79,52.17,52.66,47257.15
2019-01-05 00:00:00,51.89,52.88,51.77,52.35,144111.72
2019-01-04 23:00:00,51.78,52.09,51.68,51.89,14133.17
2019-01-04 22:00:00,52.12,52.29,51.5,51.78,56509.11
2019-01-04 21:00:00,51.7,52.31,51.69,52.12,73180.06
2019-01-04 20:00:00,51.44,51.89,51.04,51.7,56864.27
2019-01-04 19:00:00,51.35,51.75,51.25,51.44,17671.32
2019-01-04 18:00:00,51.69,51.73,51.3,51.35,26475.69
2019-01-04 17:00:00,51.26,51.73,51.25,51.69,11741.9
2019-01-04 16:00:00,51.3,51.4,51.04,51.26,20562.01
2019-01-04 15:00:00,50.55,51.84,50.47,51.3,89404.5
2019-01-04 14:00:00,50.85,51.15,50.3,50.55,78701.62
2019-01-04 13:00:00,51.07,51.17,50.72,50.85,31376.83
2019-01-04 12:00:00,51.47,51.58,51.07,51.07,61868.39
2019-01-04 11:00:00,51.65,52.05,51.47,51.47,47897.2
2019-01-04 10:00:00,51.64,51.78,51.42,51.65,14056.86
2019-01-04 09:00:00,51.47,51.65,51.33,51.64,6236.41
2019-01-04 08:00:00,51.86,52.01,51.47,51.47,10345.22
2019-01-04 07:00:00,51.64,52.27,51.61,51.86,36384.0
2019-01-04 06:00:00,51.18,51.9,51.15,51.64,39995.48
2019-01-04 05:00:00,50.88,51.39,50.88,51.18,16709.79
2019-01-04 04:00:00,51.04,51.18,50.88,50.88,28712.27
2019-01-04 03:00:00,50.93,51.14,50.7,51.04,15582.39
2019-01-04 02:00:00,50.79,50.93,50.71,50.93,9347.4
2019-01-04 01:00:00,50.59,51.32,50.59,50.79,177220.54
2019-01-04 00:00:00,50.9,51.0,50.59,50.59,53961.0
2019-01-03 23:00:00,51.16,51.34,50.9,50.9,44087.49
2019-01-03 22:00:00,51.03,51.16,50.8,51.16,23461.92
2019-01-03 21:00:00,51.11,51.22,50.98,51.03,6307.34
2019-01-03 20:00:00,50.86,51.11,50.8,51.11,14158.01
2019-01-03 19:00:00,50.81,51.02,50.64,50.86,35780.25
2019-01-03 18:00:00,50.92,51.03,50.7,50.81,23185.33
2019-01-03 17:00:00,51.05,51.14,50.66,50.92,73240.82
2019-01-03 16:00:00,51.88,52.11,50.97,51.05,72469.44
2019-01-03 15:00:00,51.61,52.13,51.46,51.88,28637.11
2019-01-03 14:00:00,51.52,51.83,51.4,51.61,31827.83
2019-01-03 13:00:00,51.75,51.8,51.4,51.52,25138.34
2019-01-03 12:00:00,51.76,51.85,51.5,51.75,24796.16
2019-01-03 11:00:00,52.25,52.27,51.42,51.76,52138.12
2019-01-03 10:00:00,52.32,52.71,52.18,52.25,13799.73
2019-01-03 09:00:00,52.41,52.84,52.18,52.32,43789.4
2019-01-03 08:00:00,52.78,52.88,52.4,52.41,16026.91
2019-01-03 07:00:00,52.66,52.89,52.52,52.78,17046.45
2019-01-03 06:00:00,52.7,52.87,52.45,52.66,20773.28
2019-01-03 05:00:00,53.07,53.14,52.38,52.7,33688.05
2019-01-03 04:00:00,52.9,53.29,52.9,53.07,11962.21
2019-01-03 03:00:00,53.19,53.21,52.72,52.9,19676.79
2019-01-03 02:00:00,52.76,53.2,52.76,53.19,33197.51
2019-01-03 01:00:00,52.72,52.85,52.38,52.76,37300.84
2019-01-03 00:00:00,53.91,54.22,52.72,52.72,123950.57
2019-01-02 23:00:00,53.34,54.55,53.34,53.91,101665.33
2019-01-02 22:00:00,53.84,53.87,53.12,53.34,88575.03
2019-01-02 21:00:00,54.36,54.77,53.64,53.84,67810.75
2019-01-02 20:00:00,54.52,54.97,54.18,54.36,158668.24
2019-01-02 19:00:00,53.43,54.53,53.43,54.52,100082.21
2019-01-02 18:00:00,54.57,55.26,53.43,53.43,136473.27
2019-01-02 17:00:00,53.29,55.29,53.07,54.57,167613.67
2019-01-02 16:00:00,51.91,54.03,51.85,53.29,129558.84
2019-01-02 15:00:00,52.18,52.58,51.85,51.91,67690.04
2019-01-02 14:00:00,52.02,52.51,51.26,52.18,81889.09
2019-01-02 13:00:00,50.88,52.22,50.88,52.02,60828.24
2019-01-02 12:00:00,50.54,51.27,50.24,50.88,101065.42
2019-01-02 11:00:00,51.0,51.14,50.45,50.54,58939.66
2019-01-02 10:00:00,49.73,51.08,49.71,51.0,196766.61
2019-01-02 09:00:00,50.29,50.29,49.62,49.73,17178.75
2019-01-02 08:00:00,50.2,51.06,50.1,50.29,199621.59
2019-01-02 07:00:00,49.81,50.2,49.76,50.2,70664.55
2019-01-02 06:00:00,49.65,50.05,49.62,49.81,21186.67
2019-01-02 05:00:00,49.51,49.85,49.42,49.65,14085.85
2019-01-02 04:00:00,49.45,49.6,49.37,49.51,4400.35
2019-01-02 03:00:00,49.77,49.89,49.38,49.45,9543.54
2019-01-02 02:00:00,49.53,49.77,49.53,49.77,27309.69
2019-01-02 01:00:00,49.47,49.75,49.31,49.53,17960.5
2019-01-02 00:00:00,49.71,49.85,49.15,49.47,45609.26
2019-01-01 23:00:00,48.8,49.83,48.65,49.71,49030.42
2019-01-01 22:00:00,48.8,48.91,48.62,48.8,23466.23
2019-01-01 21:00:00,48.88,49.0,48.6,48.8,24708.69
2019-01-01 20:00:00,47.95,49.07,47.82,48.88,74217.92
2019-01-01 19:00:00,46.99,47.96,46.99,47.95,16741.67
2019-01-01 18:00:00,47.31,47.53,46.99,46.99,9706.43
2019-01-01 17:00:00,47.21,47.39,47.09,47.31,19285.86
2019-01-01 16:00:00,47.11,47.33,47.04,47.21,11097.59
2019-01-01 15:00:00,47.54,47.54,47.05,47.11,15935.02
2019-01-01 14:00:00,47.56,47.71,47.15,47.54,41370.01
2019-01-01 13:00:00,47.64,47.8,47.5,47.56,5822.4
2019-01-01 12:00:00,47.53,47.64,47.46,47.64,6633.34
2019-01-01 11:00:00,47.63,47.81,47.46,47.53,24524.89
2019-01-01 10:00:00,47.55,47.65,47.53,47.63,16157.56
2019-01-01 09:00:00,47.28,47.6,47.2,47.55,40013.07
2019-01-01 08:00:00,47.31,47.57,46.96,47.28,22162.25
2019-01-01 07:00:00,46.82,47.42,46.82,47.31,34137.9
2019-01-01 06:00:00,47.0,47.11,46.82,46.82,4872.29
2019-01-01 05:00:00,47.01,47.24,46.78,47.0,17918.17
2019-01-01 04:00:00,47.03,47.55,46.79,47.01,42142.64
2019-01-01 03:00:00,46.77,47.03,46.54,47.03,3892.5
2019-01-01 02:00:00,46.65,47.01,46.38,46.77,56596.1
2019-01-01 01:00:00,47.24,47.24,46.65,46.65,17737.31
2019-01-01 00:00:00,47.17,47.24,46.83,47.24,45266.84
2018-12-31 23:00:00,47.05,47.42,47.05,47.16,9092.52
2018-12-31 22:00:00,46.4,47.05,46.4,47.05,18426.88
2018-12-31 21:00:00,46.48,46.92,46.32,46.4,20912.3
2018-12-31 20:00:00,46.69,46.75,46.21,46.48,57600.31
2018-12-31 19:00:00,47.8,47.87,45.8,46.69,136390.7
2018-12-31 18:00:00,47.6,47.84,47.59,47.8,17317.06
2018-12-31 17:00:00,48.17,48.17,47.28,47.6,33574.21
2018-12-31 16:00:00,48.19,48.57,47.94,48.17,27290.61
2018-12-31 15:00:00,48.46,48.77,48.07,48.19,36296.6
2018-12-31 14:00:00,48.06,48.8,48.06,48.46,21619.45
2018-12-31 13:00:00,48.5,48.5,48.06,48.06,17685.04
2018-12-31 12:00:00,48.56,48.57,48.33,48.5,10195.34
2018-12-31 11:00:00,49.26,49.26,48.36,48.56,21615.0
2018-12-31 10:00:00,49.52,49.63,49.16,49.26,33368.92
2018-12-31 09:00:00,49.22,49.64,49.19,49.52,55725.6
2018-12-31 08:00:00,49.44,49.64,49.1,49.22,21580.35
2018-12-31 07:00:00,48.9,49.5,48.88,49.44,14780.64
2018-12-31 06:00:00,48.73,48.9,48.72,48.9,9037.5
2018-12-31 05:00:00,49.08,49.08,48.66,48.73,5834.13
2018-12-31 04:00:00,48.92,49.31,48.85,49.08,10513.27
2018-12-31 03:00:00,48.93,49.29,48.9,48.92,23578.36
2018-12-31 02:00:00,49.25,49.38,48.77,48.93,27353.49
2018-12-31 01:00:00,49.8,49.8,49.06,49.25,26824.37
2018-12-31 00:00:00,49.66,49.83,49.53,49.8,23521.04
2018-12-30 23:00:00,49.44,50.28,49.29,49.66,108598.09
2018-12-30 22:00:00,49.4,49.67,49.37,49.44,34651.02
2018-12-30 21:00:00,49.36,49.71,49.15,49.4,44546.64
2018-12-30 20:00:00,49.27,49.36,48.81,49.36,4435.77
2018-12-30 19:00:00,48.83,49.95,48.63,49.27,115757.68
2018-12-30 18:00:00,49.13,49.2,48.83,48.83,13759.37
2018-12-30 17:00:00,49.03,49.24,49.03,49.13,7423.93
2018-12-30 16:00:00,48.79,49.17,48.61,49.03,18130.19
2018-12-30 15:00:00,48.94,49.4,48.67,48.79,17191.11
2018-12-30 14:00:00,48.95,49.16,48.88,48.94,9656.11
2018-12-30 13:00:00,49.3,49.37,48.81,48.95,14682.05
2018-12-30 12:00:00,49.47,49.73,48.61,49.3,34267.6
2018-12-30 11:00:00,49.82,50.02,49.47,49.47,13691.44
2018-12-30 10:00:00,49.97,50.02,49.8,49.82,7063.56
2018-12-30 09:00:00,49.91,50.03,49.38,49.97,37349.48
2018-12-30 08:00:00,49.18,49.94,49.08,49.91,28801.03
2018-12-30 07:00:00,49.26,49.35,48.93,49.18,14472.0
2018-12-30 06:00:00,49.64,49.82,49.17,49.26,30714.97
2018-12-30 05:00:00,48.81,49.81,48.46,49.64,251541.87
2018-12-30 04:00:00,48.54,48.82,48.52,48.81,19369.11
2018-12-30 03:00:00,49.09,49.09,48.36,48.54,15888.35
2018-12-30 02:00:00,48.94,49.19,48.9,49.09,25221.61
2018-12-30 01:00:00,48.57,49.17,48.34,48.94,18906.9
2018-12-30 00:00:00,48.65,49.18,48.2,48.57,115010.98
2018-12-29 23:00:00,51.08,51.7,48.65,48.65,161277.0
2018-12-29 22:00:00,51.63,51.85,51.08,51.08,60484.17
2018-12-29 21:00:00,49.63,51.65,49.57,51.63,116744.9
2018-12-29 20:00:00,49.69,50.14,49.63,49.63,29366.27
2018-12-29 19:00:00,49.69,49.69,49.27,49.69,10345.57
2018-12-29 18:00:00,49.68,49.91,49.37,49.69,6473.79
2018-12-29 17:00:00,49.23,49.71,49.23,49.68,9582.02
2018-12-29 16:00:00,50.34,50.34,49.2,49.23,64759.34
2018-12-29 15:00:00,49.64,50.49,49.6,50.34,22644.37
2018-12-29 14:00:00,50.06,50.06,49.63,49.64,20058.36
2018-12-29 13:00:00,49.39,50.08,49.38,50.06,18962.76
2018-12-29 12:00:00,49.64,49.76,49.33,49.39,37045.13
2018-12-29 11:00:00,49.66,49.89,49.53,49.64,84790.91
2018-12-29 10:00:00,50.46,50.46,49.34,49.66,51995.74
2018-12-29 09:00:00,50.8,51.33,50.37,50.46,55061.6
2018-12-29 08:00:00,50.8,50.88,50.53,50.8,28950.75
2018-12-29 07:00:00,50.7,51.1,50.51,50.8,68719.91
2018-12-29 06:00:00,50.41,50.72,50.08,50.7,54677.86
2018-12-29 05:00:00,50.96,50.96,50.41,50.41,17758.89
2018-12-29 04:00:00,51.2,51.25,50.78,50.96,11715.49
2018-12-29 03:00:00,50.93,51.68,50.71,51.2,48555.51
2018-12-29 02:00:00,51.43,51.43,50.93,50.93,19181.79
2018-12-29 01:00:00,51.08,51.8,50.97,51.43,24692.33
2018-12-29 00:00:00,51.29,51.65,50.92,51.08,33153.34
2018-12-28 23:00:00,51.18,51.29,50.63,51.29,9504.45
2018-12-28 22:00:00,51.36,51.95,51.18,51.18,37195.21
2018-12-28 21:00:00,51.63,51.99,51.36,51.36,9041.08
2018-12-28 20:00:00,51.58,51.75,51.22,51.63,13414.32
2018-12-28 19:00:00,52.29,53.23,51.17,51.58,93075.29
2018-12-28 18:00:00,51.18,52.48,51.0,52.29,31265.43
2018-12-28 17:00:00,51.4,51.81,50.96,51.18,19706.04
2018-12-28 16:00:00,51.72,52.9,51.22,51.4,130434.79
2018-12-28 15:00:00,48.62,52.23,48.62,51.72,191237.01
2018-12-28 14:00:00,48.23,48.63,48.0,48.62,15585.28
2018-12-28 13:00:00,48.0,48.35,47.93,48.23,17744.62
2018-12-28 12:00:00,48.25,48.39,47.3,48.0,147310.58
2018-12-28 11:00:00,48.09,48.86,48.02,48.25,99844.09
2018-12-28 10:00:00,47.89,48.14,47.76,48.09,20913.59
2018-12-28 09:00:00,47.83,48.17,47.76,47.89,53018.14
2018-12-28 08:00:00,47.4,47.83,47.2,47.83,42946.27
2018-12-28 07:00:00,45.9,47.49,45.82,47.4,78812.45
2018-12-28 06:00:00,44.86,45.9,44.56,45.9,45865.96
2018-12-28 05:00:00,44.75,45.0,44.66,44.86,11967.54
2018-12-28 04:00:00,44.96,44.96,44.75,44.75,3242.39
2018-12-28 03:00:00,45.16,45.27,44.91,44.96,25065.01
2018-12-28 02:00:00,44.97,45.35,44.97,45.16,21739.48
2018-12-28 01:00:00,45.46,45.52,44.76,44.97,193028.26
2018-12-28 00:00:00,45.02,45.58,45.02,45.46,25401.94
2018-12-27 23:00:00,44.64,45.03,44.23,45.02,41009.26
2018-12-27 22:00:00,44.82,45.0,44.42,44.64,53585.89
2018-12-27 21:00:00,45.05,45.33,44.81,44.82,29974.71
2018-12-27 20:00:00,45.17,45.36,44.56,45.05,61956.95
2018-12-27 19:00:00,47.57,47.57,44.84,45.17,280991.58
2018-12-27 18:00:00,47.77,47.94,47.46,47.57,25587.22
2018-12-27 17:00:00,47.81,47.92,47.5,47.77,20765.67
2018-12-27 16:00:00,47.93,48.16,47.81,47.81,11474.17
2018-12-27 15:00:00,47.97,48.0,47.56,47.93,57588.62
2018-12-27 14:00:00,48.07,48.07,47.88,47.97,7177.65
2018-12-27 13:00:00,47.91,48.73,47.9,48.07,66237.55
2018-12-27 12:00:00,48.08,48.18,47.91,47.91,9604.25
2018-12-27 11:00:00,48.21,48.35,47.8,48.08,15980.17
2018-12-27 10:00:00,48.31,48.7,48.14,48.21,45630.27
2018-12-27 09:00:00,48.2,48.51,48.0,48.31,24953.11
2018-12-27 08:00:00,48.43,48.66,48.12,48.2,42923.15
2018-12-27 07:00:00,47.9,48.48,47.89,48.43,15156.67
2018-12-27 06:00:00,47.79,48.04,47.62,47.9,52254.73
2018-12-27 05:00:00,48.78,48.78,47.62,47.79,37513.27
2018-12-27 04:00:00,48.73,49.06,48.73,48.78,16449.68
2018-12-27 03:00:00,49.16,49.16,48.68,48.73,10132.69
2018-12-27 02:00:00,49.55,49.55,48.53,49.16,78379.59
2018-12-27 01:00:00,50.34,50.41,49.55,49.55,18749.15
2018-12-27 00:00:00,50.47,50.47,49.68,50.34,39956.51
2018-12-26 23:00:00,50.27,50.55,50.1,50.47,29151.6
2018-12-26 22:00:00,49.66,50.45,49.66,50.27,65967.84
2018-12-26 21:00:00,49.43,49.75,49.27,49.66,21364.1
2018-12-26 20:00:00,49.8,49.9,49.43,49.43,32039.88
2018-12-26 19:00:00,48.97,50.0,48.97,49.8,126927.42
2018-12-26 18:00:00,48.87,49.06,48.72,48.97,42321.52
2018-12-26 17:00:00,49.21,49.66,48.67,48.87,56310.08
2018-12-26 16:00:00,48.49,49.37,48.44,49.21,98133.77
2018-12-26 15:00:00,48.26,48.9,47.99,48.49,44554.0
2018-12-26 14:00:00,49.88,49.88,47.98,48.26,251116.39
2018-12-26 13:00:00,49.87,50.03,49.69,49.88,17486.96
2018-12-26 12:00:00,49.64,49.87,49.43,49.87,19246.24
2018-12-26 11:00:00,49.65,49.72,49.5,49.64,24571.22
2018-12-26 10:00:00,49.34,49.65,48.81,49.65,112093.29
2018-12-26 09:00:00,50.6,50.65,49.14,49.34,45316.33
2018-12-26 08:00:00,51.03,51.78,50.19,50.6,66779.98
2018-12-26 07:00:00,51.95,51.95,51.0,51.03,27099.31
2018-12-26 06:00:00,52.53,52.56,51.8,51.95,25766.67
2018-12-26 05:00:00,52.39,52.64,52.22,52.53,29694.16
2018-12-26 04:00:00,52.54,52.63,52.13,52.39,31705.55
2018-12-26 03:00:00,53.13,53.2,52.44,52.54,29260.35
2018-12-26 02:00:00,52.75,53.56,52.26,53.13,215852.35
2018-12-26 01:00:00,52.12,53.66,51.96,52.75,145903.21
2018-12-26 00:00:00,51.88,52.22,51.47,52.12,55262.43
2018-12-25 23:00:00,51.91,52.0,51.39,51.88,25904.62
2018-12-25 22:00:00,52.7,52.84,51.74,51.91,81448.25
2018-12-25 21:00:00,51.1,52.76,51.1,52.7,95518.28
2018-12-25 20:00:00,50.01,51.59,49.98,51.1,94373.66
2018-12-25 19:00:00,49.71,50.17,49.63,50.01,21666.71
2018-12-25 18:00:00,49.27,49.98,49.12,49.71,24505.21
2018-12-25 17:00:00,49.87,49.87,49.14,49.27,47841.66
2018-12-25 16:00:00,49.41,49.97,49.41,49.87,7883.13
2018-12-25 15:00:00,50.0,50.15,49.12,49.41,33764.82
2018-12-25 14:00:00,50.24,50.36,49.72,50.0,16780.04
2018-12-25 13:00:00,50.65,50.82,50.09,50.24,12375.2
2018-12-25 12:00:00,50.29,50.71,50.2,50.65,27701.82
2018-12-25 11:00:00,50.69,50.91,49.73,50.29,66501.32
2018-12-25 10:00:00,51.32,51.44,50.69,50.69,19425.45
2018-12-25 09:00:00,50.49,51.56,50.49,51.32,58926.13
2018-12-25 08:00:00,50.49,51.3,50.02,50.49,206144.45
2018-12-25 07:00:00,50.83,51.39,50.49,50.49,31978.93
2018-12-25 06:00:00,50.62,51.03,50.51,50.83,17494.6
2018-12-25 05:00:00,50.73,51.23,50.56,50.62,18271.67
2018-12-25 04:00:00,49.37,50.99,49.32,50.73,180534.26
2018-12-25 03:00:00,51.89,52.16,49.35,49.37,275983.57
2018-12-25 02:00:00,52.24,52.7,51.78,51.89,96422.2
2018-12-25 01:00:00,51.94,52.5,51.78,52.24,97190.88
2018-12-25 00:00:00,56.95,57.29,51.68,51.94,483375.36
2018-12-24 23:00:00,57.5,58.12,56.95,56.95,100893.64
2018-12-24 22:00:00,58.12,58.12,57.5,57.5,63173.87
2018-12-24 21:00:00,57.73,58.54,57.58,58.12,56023.89
2018-12-24 20:00:00,58.2,58.49,57.46,57.73,37659.62
2018-12-24 19:00:00,58.2,58.2,57.14,58.2,86008.43
2018-12-24 18:00:00,58.97,59.11,57.9,58.2,49293.74
2018-12-24 17:00:00,58.36,59.16,58.36,58.97,37114.04
2018-12-24 16:00:00,57.85,58.73,57.37,58.36,96971.03
2018-12-24 15:00:00,59.4,60.05,57.85,57.85,147869.11
2018-12-24 14:00:00,57.73,59.4,57.56,59.4,92652.5
2018-12-24 13:00:00,56.9,57.95,56.9,57.73,22017.32
2018-12-24 12:00:00,57.68,57.68,56.9,56.9,18689.39
2018-12-24 11:00:00,57.13,57.91,57.13,57.68,36616.45
2018-12-24 10:00:00,58.26,58.41,57.13,57.13,200400.14
2018-12-24 09:00:00,58.35,59.43,57.78,58.26,389503.02
2018-12-24 08:00:00,59.13,59.47,58.35,58.35,33249.26
2018-12-24 07:00:00,58.8,59.14,58.62,59.13,16225.45
2018-12-24 06:00:00,59.01,59.25,57.82,58.8,200186.42
2018-12-24 05:00:00,58.26,59.53,58.26,59.01,86227.91
2018-12-24 04:00:00,58.59,58.59,57.96,58.26,31748.55
2018-12-24 03:00:00,58.12,58.59,57.77,58.59,31394.55
2018-12-24 02:00:00,58.15,58.33,57.65,58.12,44710.07
2018-12-24 01:00:00,57.5,58.4,57.09,58.15,106996.8
2018-12-24 00:00:00,54.11,57.9,54.05,57.5,179013.7
2018-12-23 23:00:00,53.87,54.15,53.69,54.11,35867.79
2018-12-23 22:00:00,53.96,54.09,53.5,53.87,55516.72
2018-12-23 21:00:00,53.99,54.39,53.69,53.96,46113.24
2018-12-23 20:00:00,54.41,54.41,53.59,53.99,56535.48
2018-12-23 19:00:00,54.68,54.99,54.26,54.41,44931.03
2018-12-23 18:00:00,54.7,55.07,54.31,54.68,16181.16
2018-12-23 17:00:00,54.79,54.79,54.25,54.7,15499.54
2018-12-23 16:00:00,54.04,55.12,53.76,54.79,58975.7
2018-12-23 15:00:00,55.14,55.14,53.74,54.04,69169.88
2018-12-23 14:00:00,55.93,55.93,55.07,55.14,22825.94
2018-12-23 13:00:00,55.86,56.25,55.69,55.93,39921.7
2018-12-23 12:00:00,56.33,56.34,55.75,55.86,242657.65
2018-12-23 11:00:00,56.24,56.45,56.24,56.33,60305.51
2018-12-23 10:00:00,55.24,56.5,54.87,56.24,120113.18
2018-12-23 09:00:00,55.0,55.61,54.93,55.24,16977.47
2018-12-23 08:00:00,55.15,55.31,54.92,55.0,25416.59
2018-12-23 07:00:00,55.26,55.26,54.82,55.15,22918.5
2018-12-23 06:00:00,55.17,55.63,55.05,55.26,16265.93
2018-12-23 05:00:00,54.65,55.61,54.31,55.17,26280.92
2018-12-23 04:00:00,55.45,55.48,54.65,54.65,100960.01
2018-12-23 03:00:00,54.19,55.66,54.17,55.45,161536.28
2018-12-23 02:00:00,54.87,54.96,54.06,54.19,32815.49
2018-12-23 01:00:00,53.93,55.4,53.9,54.87,115980.06
2018-12-23 00:00:00,53.18,54.67,52.97,53.93,179150.86
2018-12-22 23:00:00,51.83,53.18,51.81,53.18,77905.68
2018-12-22 22:00:00,52.42,52.42,51.22,51.83,59930.53
2018-12-22 21:00:00,52.3,53.0,52.26,52.42,12970.5
2018-12-22 20:00:00,52.49,53.05,52.3,52.3,9460.13
2018-12-22 19:00:00,51.99,52.64,51.67,52.49,31328.77
2018-12-22 18:00:00,51.82,52.42,51.53,51.99,20917.4
2018-12-22 17:00:00,51.98,52.02,51.47,51.82,26954.27
2018-12-22 16:00:00,51.88,52.54,51.31,51.98,52322.97
2018-12-22 15:00:00,51.88,52.6,51.88,51.88,75959.87
2018-12-22 14:00:00,51.59,52.07,51.0,51.88,228562.72
2018-12-22 13:00:00,51.78,52.4,51.47,51.59,97114.35
2018-12-22 12:00:00,52.74,52.98,51.44,51.78,183752.41
2018-12-22 11:00:00,53.36,53.52,52.55,52.74,13913.31
2018-12-22 10:00:00,54.0,54.0,52.85,53.36,34188.97
2018-12-22 09:00:00,51.53,54.0,51.53,54.0,48569.82
2018-12-22 08:00:00,51.73,51.97,51.34,51.53,20432.68
2018-12-22 07:00:00,51.65,52.13,51.33,51.73,43944.07
2018-12-22 06:00:00,51.61,51.86,51.59,51.65,8382.4
2018-12-22 05:00:00,51.43,51.68,51.13,51.61,20504.9
2018-12-22 04:00:00,51.98,52.02,51.43,51.43,40303.75
2018-12-22 03:00:00,52.0,52.23,51.85,51.98,24080.52
2018-12-22 02:00:00,51.95,52.35,51.59,52.0,61393.06
2018-12-22 01:00:00,53.07,53.2,51.95,51.95,111750.74
2018-12-22 00:00:00,53.14,53.39,52.78,53.07,84225.71
2018-12-21 23:00:00,52.91,53.38,52.67,53.14,34148.73
2018-12-21 22:00:00,53.79,54.21,52.91,52.91,61003.23
2018-12-21 21:00:00,52.58,53.79,52.12,53.79,41794.02
2018-12-21 20:00:00,52.28,53.71,51.96,52.58,105067.66
2018-12-21 19:00:00,54.38,55.58,52.28,52.28,141293.86
2018-12-21 18:00:00,52.42,54.63,51.49,54.38,137937.34
2018-12-21 17:00:00,52.29,53.05,52.1,52.42,73099.06
2018-12-21 16:00:00,54.04,54.65,51.94,52.29,109322.67
2018-12-21 15:00:00,55.83,55.83,53.87,54.04,58474.32
2018-12-21 14:00:00,55.76,56.0,55.21,55.83,34743.69
2018-12-21 13:00:00,55.33,56.51,55.33,55.76,206492.99
2018-12-21 12:00:00,54.64,56.14,54.15,55.33,67504.52
2018-12-21 11:00:00,54.47,54.99,54.42,54.64,10518.93
2018-12-21 10:00:00,53.75,54.5,53.46,54.47,22863.77
2018-12-21 09:00:00,55.07,55.07,53.62,53.75,58622.26
2018-12-21 08:00:00,54.4,55.5,54.21,55.07,199896.44
2018-12-21 07:00:00,53.97,54.4,53.49,54.4,50972.37
2018-12-21 06:00:00,53.2,54.26,53.1,53.97,39881.12
2018-12-21 05:00:00,54.53,54.53,52.46,53.2,120758.66
2018-12-21 04:00:00,55.03,55.03,54.02,54.53,11451.13
2018-12-21 03:00:00,55.14,55.21,53.96,55.03,58803.91
2018-12-21 02:00:00,57.03,57.13,54.15,55.14,240980.71
2018-12-21 01:00:00,55.42,57.17,55.27,57.03,83900.66
2018-12-21 00:00:00,56.42,56.42,54.71,55.42,233294.12
2018-12-20 23:00:00,55.78,56.68,55.46,56.42,219596.6
2018-12-20 22:00:00,54.29,56.04,54.07,55.78,306689.87
2018-12-20 21:00:00,51.29,54.29,51.09,54.29,184607.2
2018-12-20 20:00:00,53.62,54.08,51.23,51.29,110221.3
2018-12-20 19:00:00,53.44,54.16,53.44,53.62,20627.8
2018-12-20 18:00:00,53.77,54.13,53.33,53.44,51183.38
2018-12-20 17:00:00,53.74,54.19,53.39,53.77,231607.18
2018-12-20 16:00:00,52.1,53.89,51.59,53.74,166128.64
2018-12-20 15:00:00,52.05,52.66,51.75,52.1,53191.44
2018-12-20 14:00:00,51.65,52.19,51.52,52.05,84997.54
2018-12-20 13:00:00,52.71,53.25,51.34,51.65,81956.0
2018-12-20 12:00:00,52.23,53.04,52.1,52.71,76884.66
2018-12-20 11:00:00,52.23,52.9,51.8,52.23,190678.18
2018-12-20 10:00:00,52.29,52.49,51.22,52.23,93469.44
2018-12-20 09:00:00,50.91,52.5,50.84,52.29,177176.82
2018-12-20 08:00:00,48.25,51.52,48.25,50.91,311264.06
2018-12-20 07:00:00,47.58,48.25,47.39,48.25,9920.62
2018-12-20 06:00:00,47.76,47.84,47.36,47.58,19936.06
2018-12-20 05:00:00,48.3,48.84,47.5,47.76,174308.4
2018-12-20 04:00:00,47.84,48.37,47.65,48.3,16487.26
2018-12-20 03:00:00,47.84,47.96,47.61,47.84,17199.23
2018-12-20 02:00:00,47.88,48.33,47.75,47.84,13835.75
2018-12-20 01:00:00,47.48,48.17,47.48,47.88,32114.36
2018-12-20 00:00:00,46.85,47.66,46.45,47.49,60964.61
2018-12-19 23:00:00,47.42,47.69,46.85,46.85,42994.84
2018-12-19 22:00:00,46.62,47.57,46.52,47.42,85976.21
2018-12-19 21:00:00,48.2,48.25,46.37,46.62,305574.48
2018-12-19 20:00:00,48.89,49.18,48.0,48.2,64102.61
2018-12-19 19:00:00,49.55,49.93,48.87,48.89,34999.39
2018-12-19 18:00:00,49.3,50.0,49.0,49.55,28675.59
2018-12-19 17:00:00,49.55,49.69,49.0,49.3,53732.09
2018-12-19 16:00:00,48.88,49.59,48.65,49.55,27367.02
2018-12-19 15:00:00,49.84,49.89,48.41,48.88,141139.76
2018-12-19 14:00:00,50.55,50.89,49.54,49.84,122411.51
2018-12-19 13:00:00,50.4,51.86,50.36,50.55,139682.8
2018-12-19 12:00:00,50.43,50.79,49.2,50.4,78595.29
2018-12-19 11:00:00,50.0,50.71,49.65,50.43,60620.79
2018-12-19 10:00:00,49.13,50.28,49.05,50.0,30364.77
2018-12-19 09:00:00,49.22,49.84,48.76,49.13,33523.84
2018-12-19 08:00:00,48.61,49.3,48.25,49.22,74605.19
2018-12-19 07:00:00,49.4,49.4,48.37,48.61,44901.26
2018-12-19 06:00:00,49.68,50.31,49.27,49.4,81764.02
2018-12-19 05:00:00,48.46,49.71,48.46,49.68,27048.08
2018-12-19 04:00:00,49.24,49.68,48.46,48.46,46568.98
2018-12-19 03:00:00,49.12,49.74,48.81,49.24,73513.46
2018-12-19 02:00:00,48.9,50.03,48.39,49.12,284654.22
2018-12-19 01:00:00,48.84,49.61,48.09,48.9,204824.0
2018-12-19 00:00:00,47.82,48.85,46.95,48.84,168144.13
2018-12-18 23:00:00,45.95,49.12,45.91,47.82,745703.99
2018-12-18 22:00:00,45.4,46.25,45.35,45.95,48342.49
2018-12-18 21:00:00,44.59,45.4,44.45,45.4,47801.26
2018-12-18 20:00:00,44.96,45.13,44.51,44.59,6820.8
2018-12-18 19:00:00,44.75,44.96,44.59,44.96,30655.4
2018-12-18 18:00:00,45.11,45.11,44.3,44.75,22211.8
2018-12-18 17:00:00,45.49,45.57,44.71,45.11,18231.29
2018-12-18 16:00:00,45.36,45.72,45.21,45.49,76425.47
2018-12-18 15:00:00,45.78,45.9,45.35,45.36,20976.93
2018-12-18 14:00:00,45.23,46.0,45.0,45.78,63798.06
2018-12-18 13:00:00,44.53,45.24,44.31,45.23,39379.22
2018-12-18 12:00:00,44.66,44.66,44.36,44.53,23265.26
2018-12-18 11:00:00,44.05,44.75,43.82,44.66,23692.46
2018-12-18 10:00:00,43.9,44.09,43.82,44.05,14044.68
2018-12-18 09:00:00,43.76,44.06,43.69,43.9,22553.77
2018-12-18 08:00:00,44.61,44.61,43.63,43.76,31535.23
2018-12-18 07:00:00,44.4,44.73,44.29,44.61,11902.82
2018-12-18 06:00:00,44.31,44.83,44.31,44.4,11968.61
2018-12-18 05:00:00,45.42,45.44,44.2,44.31,55283.05
2018-12-18 04:00:00,45.55,45.55,45.29,45.42,6957.67
2018-12-18 03:00:00,44.95,45.55,44.95,45.55,8699.48
2018-12-18 02:00:00,44.89,45.23,44.89,44.95,8916.31
2018-12-18 01:00:00,44.74,44.94,44.44,44.89,60949.54
2018-12-18 00:00:00,44.74,45.29,44.52,44.74,87034.23
2018-12-17 23:00:00,44.47,44.86,44.43,44.74,7730.04
2018-12-17 22:00:00,44.56,45.11,44.44,44.47,162056.7
2018-12-17 21:00:00,45.8,45.8,44.14,44.56,257128.66
2018-12-17 20:00:00,45.95,46.2,45.47,45.8,109799.89
2018-12-17 19:00:00,45.38,45.96,45.28,45.95,102006.37
2018-12-17 18:00:00,43.81,45.65,43.78,45.38,128949.25
2018-12-17 17:00:00,43.85,44.15,43.63,43.81,27754.31
2018-12-17 16:00:00,43.39,43.98,43.39,43.85,17886.42
2018-12-17 15:00:00,43.25,43.49,42.99,43.39,22144.31
2018-12-17 14:00:00,43.19,43.65,43.07,43.25,45730.86
2018-12-17 13:00:00,43.54,44.12,42.97,43.19,79800.03
2018-12-17 12:00:00,41.23,43.6,41.23,43.54,230569.08
2018-12-17 11:00:00,41.56,41.62,41.17,41.23,29974.65
2018-12-17 10:00:00,41.41,41.56,41.32,41.56,15213.01
2018-12-17 09:00:00,41.4,41.56,41.34,41.41,14985.0
2018-12-17 08:00:00,41.35,41.67,41.2,41.4,40965.15
2018-12-17 07:00:00,40.35,41.48,40.35,41.35,82270.68
2018-12-17 06:00:00,40.18,40.52,40.18,40.35,31227.19
2018-12-17 05:00:00,40.02,40.18,40.01,40.18,5097.36
2018-12-17 04:00:00,40.07,40.09,39.9,40.02,6517.28
2018-12-17 03:00:00,39.94,40.15,39.94,40.07,5524.83
2018-12-17 02:00:00,39.83,39.98,39.64,39.94,12977.18
2018-12-17 01:00:00,39.85,39.87,39.77,39.83,3806.12
2018-12-17 00:00:00,39.82,40.08,39.72,39.85,43239.5
2018-12-16 23:00:00,40.03,40.03,39.74,39.82,6606.64
2018-12-16 22:00:00,39.89,40.09,39.8,40.03,33361.67
2018-12-16 21:00:00,40.5,40.5,39.74,39.89,28773.89
2018-12-16 20:00:00,40.66,40.8,40.42,40.5,61658.84
2018-12-16 19:00:00,40.21,40.8,40.2,40.66,31911.0
2018-12-16 18:00:00,40.1,40.3,40.03,40.21,14958.53
2018-12-16 17:00:00,40.66,40.68,40.0,40.1,21624.88
2018-12-16 16:00:00,40.01,40.66,39.88,40.66,24933.07
2018-12-16 15:00:00,40.32,40.32,39.56,40.01,183086.52
2018-12-16 14:00:00,40.49,40.6,40.19,40.32,10713.87
2018-12-16 13:00:00,40.85,40.85,40.34,40.49,20904.12
2018-12-16 12:00:00,40.87,41.37,40.44,40.85,37421.97
2018-12-16 11:00:00,40.22,40.89,40.16,40.87,12369.86
2018-12-16 10:00:00,40.47,40.56,40.22,40.22,16790.87
2018-12-16 09:00:00,40.71,40.71,40.45,40.47,17952.13
2018-12-16 08:00:00,40.55,40.83,40.55,40.71,7172.64
2018-12-16 07:00:00,40.99,41.1,40.55,40.55,5268.15
2018-12-16 06:00:00,41.19,41.34,40.99,40.99,16198.86
2018-12-16 05:00:00,40.98,41.19,40.98,41.19,11981.59
2018-12-16 04:00:00,41.04,41.29,40.95,40.98,14437.87
2018-12-16 03:00:00,41.06,41.26,40.95,41.04,34801.6
2018-12-16 02:00:00,40.4,41.48,40.4,41.06,54603.02
2018-12-16 01:00:00,39.68,41.63,39.68,40.4,506390.99
2018-12-16 00:00:00,39.52,39.84,39.38,39.68,5264.6
2018-12-15 23:00:00,39.35,39.57,39.23,39.52,7664.81
2018-12-15 22:00:00,39.75,39.75,39.25,39.35,26092.71
2018-12-15 21:00:00,40.05,40.05,39.51,39.75,9590.37
2018-12-15 20:00:00,39.7,40.31,39.66,40.05,44289.47
2018-12-15 19:00:00,39.15,39.7,39.09,39.7,12144.13
2018-12-15 18:00:00,38.96,39.15,38.84,39.15,19502.25
2018-12-15 17:00:00,39.31,39.4,38.87,38.96,91554.91
2018-12-15 16:00:00,38.71,39.31,38.71,39.31,16479.67
2018-12-15 15:00:00,38.9,38.92,38.51,38.71,33823.88
2018-12-15 14:00:00,38.83,39.06,38.78,38.9,32656.53
2018-12-15 13:00:00,39.06,39.19,38.69,38.83,42794.2
2018-12-15 12:00:00,39.08,39.18,39.04,39.06,46055.61
2018-12-15 11:00:00,38.62,39.33,38.62,39.08,57924.8
2018-12-15 10:00:00,38.77,38.96,38.5,38.62,16684.17
2018-12-15 09:00:00,39.44,39.44,38.69,38.77,14586.96
2018-12-15 08:00:00,39.47,39.52,39.27,39.44,2424.35
2018-12-15 07:00:00,39.23,39.53,39.09,39.47,8843.9
2018-12-15 06:00:00,39.59,39.65,39.16,39.23,5735.11
2018-12-15 05:00:00,39.13,39.83,39.13,39.59,18266.83
2018-12-15 04:00:00,38.94,39.22,38.88,39.13,31806.16
2018-12-15 03:00:00,38.57,38.98,38.57,38.94,8961.05
2018-12-15 02:00:00,38.97,39.05,38.5,38.57,33559.81
2018-12-15 01:00:00,39.24,39.25,38.84,38.97,22348.84
2018-12-15 00:00:00,39.37,39.4,38.69,39.24,237718.11
2018-12-14 23:00:00,40.03,40.07,39.3,39.37,26416.09
2018-12-14 22:00:00,39.31,40.22,39.22,40.03,51802.93
2018-12-14 21:00:00,39.63,39.83,39.01,39.31,73105.45
2018-12-14 20:00:00,40.14,40.14,39.63,39.63,97284.34
2018-12-14 19:00:00,40.46,40.55,40.1,40.14,52014.68
2018-12-14 18:00:00,41.56,41.75,40.45,40.46,35732.63
2018-12-14 17:00:00,41.29,41.74,40.92,41.56,19660.54
2018-12-14 16:00:00,42.19,42.37,40.86,41.29,195435.31
2018-12-14 15:00:00,42.75,42.75,42.17,42.19,31195.74
2018-12-14 14:00:00,42.59,42.75,42.59,42.75,1598.3
2018-12-14 13:00:00,42.89,42.89,42.38,42.59,7865.76
2018-12-14 12:00:00,42.64,42.95,42.56,42.89,15027.34
2018-12-14 11:00:00,42.82,42.86,42.57,42.64,11539.29
2018-12-14 10:00:00,42.8,42.84,42.6,42.82,8288.84
2018-12-14 09:00:00,42.55,42.88,42.55,42.8,5427.0
2018-12-14 08:00:00,42.93,43.07,42.52,42.55,15209.79
2018-12-14 07:00:00,42.83,42.96,42.79,42.93,3224.81
2018-12-14 06:00:00,42.52,42.83,42.5,42.83,4871.39
2018-12-14 05:00:00,42.78,42.78,42.45,42.52,2137.03
2018-12-14 04:00:00,42.56,42.78,42.29,42.68,25111.24
2018-12-14 03:00:00,42.72,42.75,42.35,42.56,24300.93
2018-12-14 02:00:00,42.86,42.87,42.45,42.72,40045.48
2018-12-14 01:00:00,41.9,43.42,41.89,42.86,408417.86
2018-12-14 00:00:00,41.53,42.03,40.89,41.9,53118.46
2018-12-13 23:00:00,41.34,41.54,41.07,41.53,26483.17
2018-12-13 22:00:00,41.71,41.94,41.15,41.34,24724.65
2018-12-13 21:00:00,41.68,42.24,41.09,41.71,62763.49
2018-12-13 20:00:00,41.93,42.59,41.0,41.68,441306.35
2018-12-13 19:00:00,43.14,43.22,41.6,41.93,140124.6
2018-12-13 18:00:00,43.63,43.63,43.13,43.14,17239.05
2018-12-13 17:00:00,43.79,43.82,43.48,43.63,23931.55
2018-12-13 16:00:00,43.78,43.9,43.68,43.79,15091.11
2018-12-13 15:00:00,43.2,44.1,43.2,43.78,65398.74
2018-12-13 14:00:00,43.48,43.55,43.0,43.2,72510.27
2018-12-13 13:00:00,43.63,43.82,43.48,43.48,3509.99
2018-12-13 12:00:00,43.15,43.87,43.14,43.63,23462.26
2018-12-13 11:00:00,43.56,43.58,43.11,43.15,8889.08
2018-12-13 10:00:00,43.38,43.56,43.33,43.56,7637.13
2018-12-13 09:00:00,43.36,43.67,43.36,43.38,14806.92
2018-12-13 08:00:00,43.35,43.36,43.07,43.36,23609.21
2018-12-13 07:00:00,43.11,43.35,43.07,43.35,19118.12
2018-12-13 06:00:00,43.09,43.5,43.06,43.11,11466.16
2018-12-13 05:00:00,43.59,43.59,42.92,43.09,25395.35
2018-12-13 04:00:00,43.92,43.92,43.42,43.59,16069.99
2018-12-13 03:00:00,43.8,43.92,43.63,43.92,13457.13
2018-12-13 02:00:00,44.0,44.0,43.64,43.8,8353.54
2018-12-13 01:00:00,44.39,44.45,43.75,44.0,51599.32
2018-12-13 00:00:00,44.65,44.7,44.39,44.39,12448.11
2018-12-12 23:00:00,44.36,44.65,44.05,44.65,38228.29
2018-12-12 22:00:00,44.8,44.88,44.31,44.36,23872.83
2018-12-12 21:00:00,44.85,45.21,44.8,44.8,11091.26
2018-12-12 20:00:00,44.7,44.85,44.52,44.85,3383.21
2018-12-12 19:00:00,45.07,45.07,44.57,44.7,8528.73
2018-12-12 18:00:00,44.88,45.29,44.79,45.07,24762.41
2018-12-12 17:00:00,45.16,45.19,44.84,44.88,5280.03
2018-12-12 16:00:00,45.1,45.83,45.1,45.16,33589.26
2018-12-12 15:00:00,44.53,45.6,44.33,45.1,72076.7
2018-12-12 14:00:00,44.55,44.72,44.4,44.53,22302.06
2018-12-12 13:00:00,44.63,44.63,44.35,44.55,13788.72
2018-12-12 12:00:00,44.86,44.9,44.48,44.63,19559.41
2018-12-12 11:00:00,44.6,45.55,44.6,44.86,142209.19
2018-12-12 10:00:00,44.57,44.94,44.42,44.6,29906.84
2018-12-12 09:00:00,44.07,44.75,43.96,44.57,31849.94
2018-12-12 08:00:00,44.27,44.42,43.83,44.07,8269.04
2018-12-12 07:00:00,44.29,44.5,43.86,44.27,29554.54
2018-12-12 06:00:00,43.37,44.55,43.13,44.29,83907.93
2018-12-12 05:00:00,42.98,43.37,42.92,43.37,8594.28
2018-12-12 04:00:00,43.0,43.0,42.74,42.98,6672.83
2018-12-12 03:00:00,43.03,43.41,42.96,43.0,6932.79
2018-12-12 02:00:00,42.81,43.14,42.81,43.03,14059.45
2018-12-12 01:00:00,43.0,43.0,42.66,42.81,3649.15
2018-12-12 00:00:00,42.85,43.0,42.49,43.0,22483.54
2018-12-11 23:00:00,43.33,43.51,42.61,42.85,19926.77
2018-12-11 22:00:00,43.42,43.55,43.19,43.33,38398.01
2018-12-11 21:00:00,43.03,43.76,42.95,43.42,49333.0
2018-12-11 20:00:00,42.85,43.09,42.83,43.03,16092.39
2018-12-11 19:00:00,42.92,42.97,42.75,42.85,3368.91
2018-12-11 18:00:00,42.94,43.1,42.88,42.92,10579.42
2018-12-11 17:00:00,43.14,43.38,42.93,42.94,12264.34
2018-12-11 16:00:00,42.82,43.17,42.59,43.14,22042.13
2018-12-11 15:00:00,42.83,43.34,42.82,42.82,92446.45
2018-12-11 14:00:00,43.57,43.57,42.42,42.83,150155.98
2018-12-11 13:00:00,43.48,43.91,43.18,43.57,15399.8
2018-12-11 12:00:00,43.61,43.61,43.05,43.48,35193.65
2018-12-11 11:00:00,43.51,43.74,43.0,43.61,144382.37
2018-12-11 10:00:00,44.34,44.64,43.46,43.51,59051.2
2018-12-11 09:00:00,45.09,45.13,44.33,44.34,50487.2
2018-12-11 08:00:00,44.73,45.13,44.72,45.09,13748.15
2018-12-11 07:00:00,44.69,44.73,44.38,44.73,6912.21
2018-12-11 06:00:00,44.92,45.09,44.63,44.69,12931.68
2018-12-11 05:00:00,44.53,45.13,44.53,44.92,13752.44
2018-12-11 04:00:00,44.28,44.93,44.26,44.53,40434.15
2018-12-11 03:00:00,44.55,44.59,44.17,44.28,26326.08
2018-12-11 02:00:00,44.5,44.89,44.41,44.55,62144.94
2018-12-11 01:00:00,44.91,45.09,44.43,44.5,17274.69
2018-12-11 00:00:00,44.95,44.98,44.61,44.91,13728.17
2018-12-10 23:00:00,44.94,45.14,44.79,44.95,22092.88
2018-12-10 22:00:00,44.93,45.06,44.4,44.94,26708.73
2018-12-10 21:00:00,44.86,45.4,44.78,44.93,14253.71
2018-12-10 20:00:00,44.46,45.01,44.41,44.86,29270.2
2018-12-10 19:00:00,45.01,45.25,44.38,44.46,16132.45
2018-12-10 18:00:00,45.18,45.22,44.72,45.01,49176.99
2018-12-10 17:00:00,45.72,45.72,44.78,45.18,19423.98
2018-12-10 16:00:00,44.94,46.23,44.61,45.72,74376.85
2018-12-10 15:00:00,46.05,46.05,44.67,44.94,196915.97
2018-12-10 14:00:00,47.07,47.14,45.92,46.05,41537.85
2018-12-10 13:00:00,46.98,47.19,46.79,47.07,21477.03
2018-12-10 12:00:00,47.98,47.98,46.66,46.98,16313.17
2018-12-10 11:00:00,47.36,47.98,47.36,47.98,32300.88
2018-12-10 10:00:00,46.87,47.39,46.85,47.36,18981.8
2018-12-10 09:00:00,47.02,47.02,46.38,46.87,36337.11
2018-12-10 08:00:00,47.75,47.75,47.02,47.02,7761.46
2018-12-10 07:00:00,47.5,47.81,46.76,47.75,21093.41
2018-12-10 06:00:00,47.48,47.93,46.7,47.5,27015.45
2018-12-10 05:00:00,47.85,48.25,47.39,47.48,53515.47
2018-12-10 04:00:00,47.86,48.06,47.48,47.85,13304.76
2018-12-10 03:00:00,47.47,47.94,47.31,47.86,28956.06
2018-12-10 02:00:00,47.65,47.8,47.2,47.47,20010.8
2018-12-10 01:00:00,48.57,48.98,47.24,47.65,277362.0
2018-12-10 00:00:00,48.19,48.92,47.62,48.57,60594.31
2018-12-09 23:00:00,48.0,48.38,47.9,48.19,25220.02
2018-12-09 22:00:00,48.23,48.26,47.7,48.0,36527.01
2018-12-09 21:00:00,48.79,48.96,48.0,48.23,21574.23
2018-12-09 20:00:00,49.06,49.06,48.43,48.79,6535.6
2018-12-09 19:00:00,48.85,49.31,48.46,49.06,16849.14
2018-12-09 18:00:00,48.43,50.19,48.29,48.85,167486.12
2018-12-09 17:00:00,49.68,50.21,48.43,48.43,55548.52
2018-12-09 16:00:00,49.83,49.89,49.06,49.68,42529.39
2018-12-09 15:00:00,47.94,50.22,47.64,49.83,51076.64
2018-12-09 14:00:00,47.36,48.83,47.36,47.94,47281.22
2018-12-09 13:00:00,46.58,47.75,46.58,47.36,17156.02
2018-12-09 12:00:00,46.69,46.92,46.49,46.58,9419.19
2018-12-09 11:00:00,46.35,47.26,46.0,46.69,23790.28
2018-12-09 10:00:00,46.76,46.76,46.21,46.35,21212.34
2018-12-09 09:00:00,46.66,47.01,46.66,46.76,6584.48
2018-12-09 08:00:00,46.5,47.1,46.5,46.66,12087.25
2018-12-09 07:00:00,46.95,47.16,46.48,46.5,25513.42
2018-12-09 06:00:00,46.18,46.95,46.18,46.95,10363.54
2018-12-09 05:00:00,46.42,46.42,46.17,46.18,3681.16
2018-12-09 04:00:00,46.46,46.5,46.37,46.42,4528.86
2018-12-09 03:00:00,46.68,46.7,46.29,46.46,8089.26
2018-12-09 02:00:00,46.13,46.68,46.01,46.68,30204.69
2018-12-09 01:00:00,45.92,46.65,45.85,46.13,6962.37
2018-12-09 00:00:00,45.83,46.22,43.5,45.92,333711.06
2018-12-08 23:00:00,48.19,48.33,45.6,45.83,218284.91
2018-12-08 22:00:00,44.14,48.33,43.52,48.19,130332.32
2018-12-08 21:00:00,44.98,44.98,43.44,44.14,68383.06
2018-12-08 20:00:00,45.56,45.56,44.7,44.98,33860.7
2018-12-08 19:00:00,45.98,46.3,45.4,45.56,47853.22
2018-12-08 18:00:00,45.48,46.01,45.36,45.98,14975.4
2018-12-08 17:00:00,45.4,45.75,45.15,45.48,22649.64
2018-12-08 16:00:00,45.73,46.28,45.35,45.4,34443.4
2018-12-08 15:00:00,45.67,46.26,45.43,45.73,30961.23
2018-12-08 14:00:00,45.72,46.04,45.3,45.67,27176.1
2018-12-08 13:00:00,45.95,46.37,45.68,45.72,25129.66
2018-12-08 12:00:00,47.16,47.16,45.6,45.95,43346.45
2018-12-08 11:00:00,46.49,47.16,46.43,47.16,12717.06
2018-12-08 10:00:00,47.18,47.55,46.45,46.49,18235.41
2018-12-08 09:00:00,46.52,47.27,46.42,47.18,23854.93
2018-12-08 08:00:00,48.03,48.03,46.51,46.52,40933.66
2018-12-08 07:00:00,48.67,49.05,48.03,48.03,21433.45
2018-12-08 06:00:00,48.43,48.82,48.38,48.67,25115.88
2018-12-08 05:00:00,48.84,48.91,48.21,48.43,16595.65
2018-12-08 04:00:00,48.76,49.47,48.63,48.84,31815.45
2018-12-08 03:00:00,48.34,48.87,48.34,48.76,22188.44
2018-12-08 02:00:00,48.91,48.93,48.03,48.34,43032.21
2018-12-08 01:00:00,49.28,49.53,48.59,48.91,56459.01
2018-12-08 00:00:00,47.3,49.96,47.22,49.28,339979.64
2018-12-07 23:00:00,46.66,47.3,46.38,47.3,18367.93
2018-12-07 22:00:00,46.31,46.66,45.65,46.66,47234.23
2018-12-07 21:00:00,45.5,46.31,45.35,46.31,41483.69
2018-12-07 20:00:00,47.21,47.22,45.1,45.5,78507.84
2018-12-07 19:00:00,43.25,49.0,43.25,47.21,585960.01
2018-12-07 18:00:00,43.71,44.08,43.21,43.25,75192.89
2018-12-07 17:00:00,43.3,44.52,43.06,43.71,121242.05
2018-12-07 16:00:00,44.61,44.61,43.06,43.3,229526.41
2018-12-07 15:00:00,45.08,45.35,44.32,44.61,165892.39
2018-12-07 14:00:00,45.0,45.7,45.0,45.08,50928.55
2018-12-07 13:00:00,45.03,45.25,45.0,45.0,47215.27
2018-12-07 12:00:00,45.08,45.46,45.0,45.03,90682.27
2018-12-07 11:00:00,45.2,45.7,45.0,45.08,39125.49
2018-12-07 10:00:00,45.34,45.76,45.0,45.2,34405.21
2018-12-07 09:00:00,45.56,45.6,45.15,45.34,54755.27
2018-12-07 08:00:00,45.58,46.22,45.54,45.56,38999.15
2018-12-07 07:00:00,45.64,46.01,45.55,45.58,19090.98
2018-12-07 06:00:00,45.93,45.93,45.55,45.64,9970.67
2018-12-07 05:00:00,45.16,46.3,45.08,45.93,28948.42
2018-12-07 04:00:00,45.11,45.55,45.04,45.16,35848.11
2018-12-07 03:00:00,45.54,45.54,45.0,45.11,204930.26
2018-12-07 02:00:00,45.87,46.41,45.09,45.54,61741.25
2018-12-07 01:00:00,45.18,46.24,45.0,45.87,83073.9
2018-12-07 00:00:00,46.81,47.12,45.0,45.18,253897.28
2018-12-06 23:00:00,48.0,48.67,46.56,46.81,196581.32
2018-12-06 22:00:00,49.13,49.19,48.0,48.0,66344.0
2018-12-06 21:00:00,49.1,49.48,48.83,49.13,38350.65
2018-12-06 20:00:00,49.24,49.38,49.1,49.1,36646.17
2018-12-06 19:00:00,48.93,49.26,48.64,49.24,19304.05
2018-12-06 18:00:00,49.04,49.04,48.3,48.93,25864.76
2018-12-06 17:00:00,48.99,49.16,48.36,49.04,29667.99
2018-12-06 16:00:00,49.98,49.98,48.3,48.99,152964.15
2018-12-06 15:00:00,51.03,51.5,49.43,49.98,230178.51
2018-12-06 14:00:00,50.5,51.28,49.21,51.03,281183.79
2018-12-06 13:00:00,51.22,51.33,50.5,50.5,39169.17
2018-12-06 12:00:00,52.1,52.43,51.22,51.22,33965.46
2018-12-06 11:00:00,52.42,52.42,52.1,52.1,14968.81
2018-12-06 10:00:00,53.72,53.72,52.37,52.42,17913.6
2018-12-06 09:00:00,53.84,54.18,53.53,53.72,16714.68
2018-12-06 08:00:00,52.82,53.84,52.82,53.84,33034.14
2018-12-06 07:00:00,52.86,53.03,52.75,52.82,12058.91
2018-12-06 06:00:00,53.47,53.47,52.55,52.86,22159.74
2018-12-06 05:00:00,51.0,53.84,50.5,53.47,199604.35
2018-12-06 04:00:00,51.71,51.74,51.0,51.0,51942.87
2018-12-06 03:00:00,51.28,51.98,51.1,51.71,56882.18
2018-12-06 02:00:00,52.6,53.04,51.01,51.28,243959.12
2018-12-06 01:00:00,52.18,53.0,52.06,52.6,45281.04
2018-12-06 00:00:00,52.04,52.66,52.0,52.18,35701.63
2018-12-05 23:00:00,52.2,52.71,52.02,52.04,30635.65
2018-12-05 22:00:00,52.57,52.57,52.1,52.2,22735.9
2018-12-05 21:00:00,52.65,53.17,52.4,52.57,32020.04
2018-12-05 20:00:00,52.47,52.83,52.36,52.65,16104.71
2018-12-05 19:00:00,52.93,53.08,52.4,52.47,8276.62
2018-12-05 18:00:00,52.61,53.15,52.04,52.93,27618.74
2018-12-05 17:00:00,52.33,52.73,52.0,52.61,108865.07
2018-12-05 16:00:00,54.66,54.69,52.0,52.33,151256.53
2018-12-05 15:00:00,54.55,55.03,54.5,54.66,61572.29
2018-12-05 14:00:00,55.17,55.17,54.34,54.55,11970.03
2018-12-05 13:00:00,55.17,55.54,55.02,55.17,6187.83
2018-12-05 12:00:00,55.93,55.93,55.13,55.17,5885.64
2018-12-05 11:00:00,55.3,55.93,55.01,55.93,14192.08
2018-12-05 10:00:00,55.14,55.48,55.02,55.3,21812.98
2018-12-05 09:00:00,54.78,55.14,54.7,55.14,19159.02
2018-12-05 08:00:00,54.56,54.92,54.14,54.78,19599.75
2018-12-05 07:00:00,54.98,55.44,53.86,54.56,69260.29
2018-12-05 06:00:00,55.26,55.3,54.94,54.98,16285.35
2018-12-05 05:00:00,54.91,55.37,54.77,55.26,33136.24
2018-12-05 04:00:00,55.3,55.3,54.89,54.91,26161.27
2018-12-05 03:00:00,56.48,56.48,54.9,55.3,65551.5
2018-12-05 02:00:00,56.88,56.88,55.88,56.48,47768.99
2018-12-05 01:00:00,57.78,57.78,56.6,56.88,2954.08
2018-12-05 00:00:00,57.48,57.8,57.33,57.78,7748.65
2018-12-04 23:00:00,57.19,57.49,56.86,57.48,11599.3
2018-12-04 22:00:00,57.23,57.34,56.49,57.19,11535.99
2018-12-04 21:00:00,56.86,57.55,56.59,57.23,83484.48
2018-12-04 20:00:00,57.3,57.39,56.86,56.86,30997.63
2018-12-04 19:00:00,57.27,57.66,57.25,57.3,33409.42
2018-12-04 18:00:00,57.05,57.27,56.23,57.27,27307.17
2018-12-04 17:00:00,57.71,57.71,56.65,57.05,25453.72
2018-12-04 16:00:00,58.59,58.59,57.59,57.71,35085.77
2018-12-04 15:00:00,58.89,60.15,58.47,58.59,123682.62
2018-12-04 14:00:00,57.91,59.02,57.9,58.89,38855.47
2018-12-04 13:00:00,57.74,58.24,57.61,57.91,23349.22
2018-12-04 12:00:00,57.33,57.8,57.33,57.74,25628.0
2018-12-04 11:00:00,57.2,57.46,57.2,57.33,7707.6
2018-12-04 10:00:00,57.71,58.18,57.17,57.2,19078.06
2018-12-04 09:00:00,57.09,57.85,57.09,57.71,22232.8
2018-12-04 08:00:00,57.43,58.03,57.09,57.09,65800.13
2018-12-04 07:00:00,56.83,57.43,56.76,57.43,123718.81
2018-12-04 06:00:00,53.76,57.2,53.7,56.83,80480.61
2018-12-04 05:00:00,54.72,54.75,53.76,53.76,23528.91
2018-12-04 04:00:00,54.53,54.81,54.52,54.72,5804.3
2018-12-04 03:00:00,55.11,55.11,54.03,54.53,18774.95
2018-12-04 02:00:00,55.54,55.54,55.06,55.11,3279.86
2018-12-04 01:00:00,55.27,55.8,55.24,55.54,60034.49
2018-12-04 00:00:00,54.99,55.5,54.49,55.27,79872.23
2018-12-03 23:00:00,55.11,55.5,54.99,54.99,39830.11
2018-12-03 22:00:00,55.0,55.31,55.0,55.11,30325.81
2018-12-03 21:00:00,54.54,55.0,54.44,55.0,35707.36
2018-12-03 20:00:00,54.1,54.54,53.8,54.54,125744.17
2018-12-03 19:00:00,53.53,54.39,53.52,54.1,57735.0
2018-12-03 18:00:00,54.87,54.99,53.53,53.53,23470.49
2018-12-03 17:00:00,54.78,55.0,54.55,54.87,16576.84
2018-12-03 16:00:00,55.12,55.42,54.6,54.78,63109.74
2018-12-03 15:00:00,57.47,57.47,54.86,55.12,160619.92
2018-12-03 14:00:00,58.09,58.09,57.21,57.47,13349.0
2018-12-03 13:00:00,58.38,58.44,57.87,58.09,22316.23
2018-12-03 12:00:00,58.14,58.75,58.13,58.38,90190.19
2018-12-03 11:00:00,58.44,58.44,57.76,58.14,38904.84
2018-12-03 10:00:00,58.15,58.47,58.04,58.44,15512.87
2018-12-03 09:00:00,58.27,58.4,57.83,58.15,46858.21
2018-12-03 08:00:00,58.42,58.66,57.46,58.27,134343.53
2018-12-03 07:00:00,58.56,58.56,57.87,58.42,36741.73
2018-12-03 06:00:00,58.04,58.56,57.75,58.56,71668.92
2018-12-03 05:00:00,58.52,58.52,58.03,58.04,8622.91
2018-12-03 04:00:00,58.09,58.52,57.85,58.52,14603.02
2018-12-03 03:00:00,57.62,58.19,57.21,58.09,27981.26
2018-12-03 02:00:00,59.79,59.79,56.73,57.62,79129.71
2018-12-03 01:00:00,59.25,59.79,59.05,59.79,21661.2
2018-12-03 00:00:00,59.39,59.93,59.15,59.25,37945.63
2018-12-02 23:00:00,59.91,60.39,59.35,59.39,15062.48
2018-12-02 22:00:00,61.42,61.42,59.64,59.91,41792.3
2018-12-02 21:00:00,61.97,62.2,60.95,61.42,30643.92
2018-12-02 20:00:00,60.93,62.07,60.93,61.97,20614.2
2018-12-02 19:00:00,61.11,61.19,60.48,60.93,11851.44
2018-12-02 18:00:00,60.76,61.43,60.64,61.11,24527.9
2018-12-02 17:00:00,60.38,60.8,59.58,60.76,36396.93
2018-12-02 16:00:00,60.83,60.83,60.3,60.38,36857.49
2018-12-02 15:00:00,60.22,61.01,60.1,60.83,23141.7
2018-12-02 14:00:00,59.26,60.75,59.26,60.22,23898.65
2018-12-02 13:00:00,59.44,59.44,58.77,59.26,9465.68
2018-12-02 12:00:00,59.01,59.71,58.89,59.44,46728.37
2018-12-02 11:00:00,58.64,59.3,58.31,59.01,20822.16
2018-12-02 10:00:00,60.36,60.36,58.54,58.64,35440.31
2018-12-02 09:00:00,59.99,61.03,59.99,60.36,15906.53
2018-12-02 08:00:00,60.49,60.68,59.83,59.99,21785.95
2018-12-02 07:00:00,60.11,60.81,59.26,60.49,79597.53
2018-12-02 06:00:00,60.42,60.42,59.62,60.11,9080.4
2018-12-02 05:00:00,60.71,60.71,59.56,60.42,20407.92
2018-12-02 04:00:00,60.72,60.85,60.27,60.71,25621.39
2018-12-02 03:00:00,62.1,62.1,60.63,60.72,15720.06
2018-12-02 02:00:00,62.12,62.99,61.83,62.1,23661.13
2018-12-02 01:00:00,61.36,62.31,61.1,62.12,45003.93
2018-12-02 00:00:00,60.33,61.53,60.22,61.36,32683.04
2018-12-01 23:00:00,60.95,61.09,60.08,60.33,11617.8
2018-12-01 22:00:00,60.65,60.98,60.38,60.95,16553.24
2018-12-01 21:00:00,60.43,60.88,60.43,60.65,14531.12
2018-12-01 20:00:00,61.36,61.51,60.36,60.43,19547.16
2018-12-01 19:00:00,60.88,61.36,60.71,61.36,5566.12
2018-12-01 18:00:00,61.19,61.68,60.71,60.88,62546.41
2018-12-01 17:00:00,61.34,61.7,60.7,61.19,28148.93
2018-12-01 16:00:00,60.69,61.79,60.69,61.34,51633.09
2018-12-01 15:00:00,60.65,60.8,60.3,60.69,107388.66
2018-12-01 14:00:00,60.14,60.72,59.93,60.65,58915.99
2018-12-01 13:00:00,61.11,61.15,60.12,60.14,46926.17
2018-12-01 12:00:00,61.53,62.01,61.08,61.11,69821.1
2018-12-01 11:00:00,61.25,61.67,60.93,61.53,53674.9
2018-12-01 10:00:00,58.28,61.9,58.11,61.25,259866.13
2018-12-01 09:00:00,58.34,58.62,58.15,58.28,15665.5
2018-12-01 08:00:00,58.04,59.1,58.04,58.34,25252.38
2018-12-01 07:00:00,57.69,58.24,57.69,58.04,12283.66
2018-12-01 06:00:00,58.07,58.33,57.54,57.69,25177.07
2018-12-01 05:00:00,58.02,58.07,57.49,58.07,23627.33
2018-12-01 04:00:00,58.38,58.44,57.83,58.02,12421.51
2018-12-01 03:00:00,58.02,58.49,57.97,58.38,4656.07
2018-12-01 02:00:00,58.6,58.6,57.61,58.02,15240.9
2018-12-01 01:00:00,57.83,58.87,57.83,58.6,34965.65
2018-12-01 00:00:00,58.63,58.63,57.13,57.83,227584.65
2018-11-30 23:00:00,57.58,58.78,57.42,58.63,25171.42
2018-11-30 22:00:00,57.25,57.66,56.5,57.58,24320.35
2018-11-30 21:00:00,57.19,57.64,55.93,57.25,84270.24
2018-11-30 20:00:00,57.72,57.81,57.07,57.19,32459.35
2018-11-30 19:00:00,57.84,57.94,57.59,57.72,11820.05
2018-11-30 18:00:00,58.82,58.82,57.79,57.84,13666.93
2018-11-30 17:00:00,58.62,59.19,57.96,58.82,36639.25
2018-11-30 16:00:00,58.06,58.62,57.54,58.62,7004.34
2018-11-30 15:00:00,58.0,58.22,56.73,58.06,38899.39
2018-11-30 14:00:00,57.82,58.0,57.3,58.0,12236.77
2018-11-30 13:00:00,58.49,58.67,57.82,57.82,40492.59
2018-11-30 12:00:00,57.96,58.58,57.15,58.49,57426.66
2018-11-30 11:00:00,58.4,58.61,57.74,57.96,46430.46
2018-11-30 10:00:00,60.73,60.93,58.28,58.4,172207.22
2018-11-30 09:00:00,61.0,61.21,60.49,60.73,11152.41
2018-11-30 08:00:00,61.01,61.89,60.99,61.0,19292.96
2018-11-30 07:00:00,62.03,62.03,60.95,61.01,69306.65
2018-11-30 06:00:00,61.84,62.47,61.69,62.03,7493.51
2018-11-30 05:00:00,62.37,62.72,61.81,61.84,13580.4
2018-11-30 04:00:00,62.25,62.49,61.84,62.37,20614.61
2018-11-30 03:00:00,62.07,62.47,61.94,62.25,15936.32
2018-11-30 02:00:00,61.72,62.27,61.42,62.07,35008.68
2018-11-30 01:00:00,61.68,61.72,60.79,61.72,18587.85
2018-11-30 00:00:00,61.74,62.21,61.28,61.68,53095.64
2018-11-29 23:00:00,61.12,61.88,61.05,61.74,15574.94
2018-11-29 22:00:00,60.72,61.12,60.22,61.12,96612.75
2018-11-29 21:00:00,60.62,60.9,59.49,60.72,44968.32
2018-11-29 20:00:00,60.62,61.19,60.16,60.62,23688.69
2018-11-29 19:00:00,61.23,61.51,59.35,60.62,289616.4
2018-11-29 18:00:00,61.9,62.81,61.01,61.23,27804.48
2018-11-29 17:00:00,62.14,63.1,61.63,61.9,34915.66
2018-11-29 16:00:00,61.05,62.43,61.05,62.14,14796.25
2018-11-29 15:00:00,60.95,61.81,60.69,61.05,19753.97
2018-11-29 14:00:00,61.16,62.27,60.95,60.95,21541.23
2018-11-29 13:00:00,61.1,61.89,60.13,61.16,131834.07
2018-11-29 12:00:00,64.56,64.62,61.0,61.1,61922.93
2018-11-29 11:00:00,63.5,65.65,63.47,64.56,67027.06
2018-11-29 10:00:00,64.71,64.86,63.39,63.5,22550.89
2018-11-29 09:00:00,63.36,65.23,63.36,64.71,62861.1
2018-11-29 08:00:00,62.86,63.77,62.82,63.36,6820.81
2018-11-29 07:00:00,63.17,63.39,62.35,62.86,59278.34
2018-11-29 06:00:00,63.35,63.59,63.17,63.17,6023.59
2018-11-29 05:00:00,62.97,63.76,62.97,63.35,73124.95
2018-11-29 04:00:00,62.19,62.97,61.41,62.97,35700.36
2018-11-29 03:00:00,62.43,62.85,62.13,62.19,35780.08
2018-11-29 02:00:00,62.84,63.41,62.31,62.43,61466.89
2018-11-29 01:00:00,64.44,64.44,62.66,62.84,18854.55
2018-11-29 00:00:00,64.19,65.0,63.78,64.44,29474.19
2018-11-28 23:00:00,63.46,64.37,63.39,64.19,25336.8
2018-11-28 22:00:00,64.0,64.0,62.65,63.46,46282.0
2018-11-28 21:00:00,65.16,65.22,64.0,64.0,23681.04
2018-11-28 20:00:00,65.25,66.48,64.55,65.16,69965.71
2018-11-28 19:00:00,64.67,66.0,64.09,65.25,122289.23
2018-11-28 18:00:00,63.94,64.85,63.89,64.67,20434.75
2018-11-28 17:00:00,62.81,65.17,62.74,63.94,85350.13
2018-11-28 16:00:00,63.97,64.03,62.58,62.81,48881.33
2018-11-28 15:00:00,64.62,64.62,63.12,63.97,44895.37
2018-11-28 14:00:00,62.9,65.21,62.47,64.62,297665.03
2018-11-28 13:00:00,62.51,63.31,61.94,62.9,84882.49
2018-11-28 12:00:00,60.92,62.77,60.1,62.51,46232.12
2018-11-28 11:00:00,60.99,61.25,60.1,60.92,54358.55
2018-11-28 10:00:00,60.03,61.0,59.5,60.99,44673.29
2018-11-28 09:00:00,59.84,60.38,59.58,60.03,49063.48
2018-11-28 08:00:00,61.8,61.8,59.74,59.84,81962.81
2018-11-28 07:00:00,60.85,62.15,60.85,61.8,102284.44
2018-11-28 06:00:00,61.03,61.77,60.85,60.85,32411.0
2018-11-28 05:00:00,62.17,62.93,60.74,61.03,58073.85
2018-11-28 04:00:00,59.98,63.27,59.62,62.17,291326.73
2018-11-28 03:00:00,58.88,59.98,58.31,59.98,55728.19
2018-11-28 02:00:00,58.09,59.2,58.09,58.88,45908.5
2018-11-28 01:00:00,58.96,59.48,58.09,58.09,22474.38
2018-11-28 00:00:00,58.41,59.55,58.35,58.96,88691.87
2018-11-27 23:00:00,58.7,59.42,57.62,58.41,112595.88
2018-11-27 22:00:00,57.62,59.98,56.67,58.7,156689.16
2018-11-27 21:00:00,55.75,58.0,55.48,57.62,27033.4
2018-11-27 20:00:00,56.86,56.99,55.2,55.75,100878.47
2018-11-27 19:00:00,56.7,57.82,56.47,56.86,66112.28
2018-11-27 18:00:00,55.24,56.74,55.23,56.7,76707.0
2018-11-27 17:00:00,55.8,55.9,55.0,55.24,10661.56
2018-11-27 16:00:00,54.5,55.8,53.97,55.8,72015.92
2018-11-27 15:00:00,54.94,54.95,53.71,54.5,30004.49
2018-11-27 14:00:00,54.61,55.05,54.19,54.94,29763.29
2018-11-27 13:00:00,53.93,55.14,53.51,54.61,95339.17
2018-11-27 12:00:00,53.65,54.26,53.1,53.93,21340.78
2018-11-27 11:00:00,54.0,54.0,53.33,53.65,15252.99
2018-11-27 10:00:00,54.42,54.75,53.1,54.0,112756.43
2018-11-27 09:00:00,53.95,55.12,53.95,54.42,96260.28
2018-11-27 08:00:00,55.06,55.33,53.39,53.95,153411.36
2018-11-27 07:00:00,55.43,55.96,54.62,55.06,20998.65
2018-11-27 06:00:00,55.37,55.43,54.89,55.43,6986.09
2018-11-27 05:00:00,55.09,55.9,55.0,55.37,20823.41
2018-11-27 04:00:00,54.64,55.14,54.07,55.09,16899.27
2018-11-27 03:00:00,54.89,55.43,54.4,54.64,6195.06
2018-11-27 02:00:00,54.26,55.04,53.45,54.89,8954.88
2018-11-27 01:00:00,55.15,55.23,53.9,54.26,31891.61
2018-11-27 00:00:00,54.4,55.86,53.9,55.15,213473.68
2018-11-26 23:00:00,53.66,54.67,53.16,54.4,48022.1
2018-11-26 22:00:00,54.22,54.53,53.18,53.66,167049.74
2018-11-26 21:00:00,54.25,55.25,54.0,54.22,78663.42
2018-11-26 20:00:00,55.22,55.38,54.0,54.25,120734.42
2018-11-26 19:00:00,56.3,56.6,54.92,55.22,43360.17
2018-11-26 18:00:00,55.66,56.35,55.02,56.3,69967.39
2018-11-26 17:00:00,57.5,57.5,55.66,55.66,62476.18
2018-11-26 16:00:00,55.36,57.5,54.33,57.5,297212.3
2018-11-26 15:00:00,55.8,56.3,55.31,55.36,116950.65
2018-11-26 14:00:00,56.18,56.41,55.23,55.8,238443.63
2018-11-26 13:00:00,57.32,57.79,56.08,56.18,45699.45
2018-11-26 12:00:00,57.56,57.6,56.66,57.32,97949.71
2018-11-26 11:00:00,58.37,58.39,57.54,57.56,32668.13
2018-11-26 10:00:00,58.16,58.7,58.14,58.37,29734.15
2018-11-26 09:00:00,59.09,59.26,57.84,58.16,40541.35
2018-11-26 08:00:00,60.13,60.23,58.2,59.09,105937.88
2018-11-26 07:00:00,60.38,61.01,59.9,60.13,103835.7
2018-11-26 06:00:00,60.06,61.12,59.68,60.38,127507.22
2018-11-26 05:00:00,60.05,60.5,59.46,60.06,34422.87
2018-11-26 04:00:00,60.36,60.43,59.34,60.05,40077.7
2018-11-26 03:00:00,59.71,60.43,59.7,60.36,34224.96
2018-11-26 02:00:00,59.5,59.87,59.19,59.71,25213.66
2018-11-26 01:00:00,59.83,60.06,58.72,59.5,70182.59
2018-11-26 00:00:00,58.98,60.5,58.98,59.83,68441.25
2018-11-25 23:00:00,59.0,59.68,58.62,58.98,27638.31
2018-11-25 22:00:00,59.81,60.5,58.93,59.0,90131.4
2018-11-25 21:00:00,57.81,60.89,57.4,59.81,143810.18
2018-11-25 20:00:00,55.75,59.56,55.75,57.81,281563.48
2018-11-25 19:00:00,54.91,56.49,54.7,55.75,335280.49
2018-11-25 18:00:00,54.23,55.08,54.18,54.91,103271.6
2018-11-25 17:00:00,56.81,56.89,54.08,54.23,86104.95
2018-11-25 16:00:00,57.43,57.8,56.52,56.81,37190.19
2018-11-25 15:00:00,57.99,58.07,56.68,57.43,37325.67
2018-11-25 14:00:00,58.6,58.65,57.82,57.99,35163.57
2018-11-25 13:00:00,58.24,59.32,57.73,58.6,73323.62
2018-11-25 12:00:00,57.67,59.23,57.22,58.24,46312.32
2018-11-25 11:00:00,56.37,59.53,56.37,57.67,454978.26
2018-11-25 10:00:00,55.41,56.9,54.55,56.37,277381.17
2018-11-25 09:00:00,56.64,57.07,55.33,55.41,54416.46
2018-11-25 08:00:00,57.46,57.5,56.37,56.64,75977.47
2018-11-25 07:00:00,56.42,57.46,56.27,57.46,21012.53
2018-11-25 06:00:00,56.6,57.01,56.17,56.42,21702.23
2018-11-25 05:00:00,56.46,56.83,56.03,56.6,33636.7
2018-11-25 04:00:00,56.0,57.16,55.61,56.46,50721.9
2018-11-25 03:00:00,57.26,57.53,55.58,56.0,417233.3
2018-11-25 02:00:00,58.75,58.78,57.0,57.26,139643.18
2018-11-25 01:00:00,58.34,59.04,58.24,58.75,46448.07
2018-11-25 00:00:00,59.36,59.76,58.3,58.34,249851.64
2018-11-24 23:00:00,59.69,61.73,59.07,59.36,149163.85
2018-11-24 22:00:00,60.58,60.8,59.0,59.69,304061.59
2018-11-24 21:00:00,63.83,63.91,60.01,60.58,714613.73
2018-11-24 20:00:00,64.33,64.33,63.56,63.83,43624.51
2018-11-24 19:00:00,65.54,65.95,64.21,64.33,57196.81
2018-11-24 18:00:00,65.71,65.91,65.51,65.54,30856.54
2018-11-24 17:00:00,65.31,65.71,65.11,65.71,26032.34
2018-11-24 16:00:00,66.1,66.1,65.27,65.31,31671.59
2018-11-24 15:00:00,66.27,66.27,65.8,66.1,28166.25
2018-11-24 14:00:00,66.27,66.5,66.27,66.27,56799.87
2018-11-24 13:00:00,66.29,66.41,66.27,66.27,26717.68
2018-11-24 12:00:00,66.48,66.62,65.73,66.29,18306.01
2018-11-24 11:00:00,66.55,66.78,65.97,66.48,26780.59
2018-11-24 10:00:00,67.67,67.73,66.55,66.55,19927.26
2018-11-24 09:00:00,67.36,67.67,66.82,67.67,13432.47
2018-11-24 08:00:00,67.02,67.6,66.64,67.36,29935.43
2018-11-24 07:00:00,67.58,67.58,66.28,67.02,41369.11
2018-11-24 06:00:00,67.5,67.89,67.48,67.58,6552.33
2018-11-24 05:00:00,68.25,68.38,67.35,67.5,9958.66
2018-11-24 04:00:00,68.13,68.58,68.13,68.25,4424.15
2018-11-24 03:00:00,68.34,68.39,67.84,68.13,28749.88
2018-11-24 02:00:00,69.43,69.45,68.28,68.34,65628.52
2018-11-24 01:00:00,69.88,70.0,69.14,69.43,72340.45
2018-11-24 00:00:00,68.08,70.8,67.97,69.88,340096.44
2018-11-23 23:00:00,68.17,68.66,67.6,68.08,232059.03
2018-11-23 22:00:00,66.91,68.55,66.52,68.17,151543.11
2018-11-23 21:00:00,65.05,66.91,65.05,66.91,291327.45
2018-11-23 20:00:00,65.04,65.11,64.74,65.05,33242.25
2018-11-23 19:00:00,64.58,65.5,64.42,65.04,36937.31
2018-11-23 18:00:00,64.67,65.27,64.51,64.58,49003.35
2018-11-23 17:00:00,64.8,65.44,63.98,64.67,52307.67
2018-11-23 16:00:00,66.12,66.26,64.46,64.8,74116.93
2018-11-23 15:00:00,66.96,66.96,65.81,66.12,53126.88
2018-11-23 14:00:00,65.94,67.09,65.94,66.96,39591.55
2018-11-23 13:00:00,65.83,66.22,65.44,65.94,27908.61
2018-11-23 12:00:00,66.09,66.45,65.51,65.83,24606.17
2018-11-23 11:00:00,66.44,66.47,65.55,66.09,20655.08
2018-11-23 10:00:00,66.67,67.31,66.32,66.44,31165.75
2018-11-23 09:00:00,66.43,67.83,66.43,66.67,75437.04
2018-11-23 08:00:00,65.89,66.43,65.82,66.43,26897.02
2018-11-23 07:00:00,66.62,67.11,65.89,65.89,31258.22
2018-11-23 06:00:00,65.68,66.64,65.36,66.62,33765.72
2018-11-23 05:00:00,64.74,65.94,63.71,65.68,127572.4
2018-11-23 04:00:00,64.22,65.21,63.8,64.74,66974.61
2018-11-23 03:00:00,64.17,65.21,63.8,64.22,47815.12
2018-11-23 02:00:00,63.74,64.43,63.0,64.17,95897.67
2018-11-23 01:00:00,65.29,65.44,63.24,63.74,225003.73
2018-11-23 00:00:00,65.85,67.07,65.15,65.29,80256.89
2018-11-22 23:00:00,68.43,68.54,65.5,65.85,248822.95
2018-11-22 22:00:00,68.91,68.91,68.18,68.43,15745.6
2018-11-22 21:00:00,68.77,69.45,68.72,68.91,24981.59
2018-11-22 20:00:00,68.38,69.25,68.3,68.77,204361.69
2018-11-22 19:00:00,68.73,68.83,68.1,68.38,24857.95
2018-11-22 18:00:00,69.4,69.44,68.73,68.73,13848.71
2018-11-22 17:00:00,68.85,69.43,68.85,69.4,14096.5
2018-11-22 16:00:00,69.47,69.49,68.81,68.85,26615.3
2018-11-22 15:00:00,68.89,69.76,68.8,69.47,58519.34
2018-11-22 14:00:00,68.86,69.75,68.67,68.89,45088.6
2018-11-22 13:00:00,68.95,69.23,68.06,68.86,58180.75
2018-11-22 12:00:00,69.42,69.42,68.66,68.95,40095.76
2018-11-22 11:00:00,69.88,69.97,69.02,69.42,42032.52
2018-11-22 10:00:00,69.19,70.12,69.19,69.88,11057.02
2018-11-22 09:00:00,70.13,70.29,69.19,69.19,51007.79
2018-11-22 08:00:00,70.75,70.75,69.59,70.13,95723.3
2018-11-22 07:00:00,70.3,70.86,70.17,70.75,26248.39
2018-11-22 06:00:00,70.88,70.89,70.3,70.3,9675.45
2018-11-22 05:00:00,70.21,71.0,70.21,70.88,14709.74
2018-11-22 04:00:00,70.82,71.17,70.16,70.21,10016.74
2018-11-22 03:00:00,71.11,71.32,70.82,70.82,25926.67
2018-11-22 02:00:00,71.69,71.75,71.06,71.11,39970.73
2018-11-22 01:00:00,69.41,71.91,69.31,71.69,85950.91
2018-11-22 00:00:00,69.89,70.57,69.03,69.41,188113.27
2018-11-21 23:00:00,69.82,71.0,69.35,69.89,74182.4
2018-11-21 22:00:00,69.25,70.31,69.25,69.82,63823.45
2018-11-21 21:00:00,69.12,70.48,68.06,69.25,125763.56
2018-11-21 20:00:00,69.14,70.4,68.68,69.12,77560.34
2018-11-21 19:00:00,69.51,69.51,68.65,69.14,76261.21
2018-11-21 18:00:00,69.93,70.2,69.3,69.51,38388.15
2018-11-21 17:00:00,70.61,70.61,68.55,69.93,59344.3
2018-11-21 16:00:00,71.0,71.7,69.84,70.61,70498.03
2018-11-21 15:00:00,68.88,71.14,68.88,71.0,66540.76
2018-11-21 14:00:00,69.31,69.78,68.51,68.88,82174.86
2018-11-21 13:00:00,70.47,71.15,69.06,69.31,75627.5
2018-11-21 12:00:00,68.76,70.85,68.76,70.47,37088.06
2018-11-21 11:00:00,69.47,69.54,68.45,68.76,73838.44
2018-11-21 10:00:00,71.1,71.19,69.1,69.47,42036.61
2018-11-21 09:00:00,71.1,71.93,70.43,71.1,74292.09
2018-11-21 08:00:00,69.66,71.4,69.06,71.1,113703.64
2018-11-21 07:00:00,68.88,69.66,68.51,69.66,68853.68
2018-11-21 06:00:00,67.56,69.21,67.27,68.88,36169.88
2018-11-21 05:00:00,69.55,69.55,67.56,67.56,35582.44
2018-11-21 04:00:00,69.19,69.55,67.98,69.55,50979.63
2018-11-21 03:00:00,67.47,69.45,66.95,69.19,112802.94
2018-11-21 02:00:00,66.27,68.66,66.16,67.47,241514.57
2018-11-21 01:00:00,66.2,66.74,65.29,66.27,125903.46
2018-11-21 00:00:00,68.1,68.34,65.93,66.2,311165.0
2018-11-20 23:00:00,66.57,68.48,65.76,68.1,151061.72
2018-11-20 22:00:00,68.39,68.78,66.46,66.57,108208.95
2018-11-20 21:00:00,67.24,69.89,66.76,68.39,166996.5
2018-11-20 20:00:00,69.55,69.55,64.53,67.24,416053.18
2018-11-20 19:00:00,70.14,70.66,69.31,69.55,22461.99
2018-11-20 18:00:00,68.73,70.53,68.73,70.14,90684.48
2018-11-20 17:00:00,73.73,73.73,68.72,68.73,712144.65
2018-11-20 16:00:00,75.07,75.24,73.25,73.73,26463.55
2018-11-20 15:00:00,75.27,76.64,73.11,75.07,151349.91
2018-11-20 14:00:00,69.47,76.83,68.65,75.27,732258.3
2018-11-20 13:00:00,68.68,70.0,68.23,69.47,69899.74
2018-11-20 12:00:00,67.49,69.89,67.49,68.68,55948.6
2018-11-20 11:00:00,69.97,70.13,67.13,67.49,258411.38
2018-11-20 10:00:00,69.13,71.27,69.0,69.97,344978.04
2018-11-20 09:00:00,66.94,69.89,66.94,69.13,183417.52
2018-11-20 08:00:00,69.8,70.1,65.0,66.94,549134.61
2018-11-20 07:00:00,69.76,70.68,69.35,69.8,97104.23
2018-11-20 06:00:00,70.6,70.91,68.36,69.76,306507.51
2018-11-20 05:00:00,72.79,72.89,70.5,70.6,299759.12
2018-11-20 04:00:00,74.93,74.97,72.53,72.79,205982.2
2018-11-20 03:00:00,75.21,75.36,74.6,74.93,28576.2
2018-11-20 02:00:00,74.52,75.9,74.52,75.21,46125.78
2018-11-20 01:00:00,74.58,74.97,73.8,74.52,99540.76
2018-11-20 00:00:00,73.58,75.43,73.5,74.58,254942.47
2018-11-19 23:00:00,74.57,74.9,73.58,73.58,47160.62
2018-11-19 22:00:00,74.72,74.93,73.36,74.57,165177.1
2018-11-19 21:00:00,75.46,75.46,73.13,74.72,246661.19
2018-11-19 20:00:00,75.91,77.36,75.46,75.46,129148.19
2018-11-19 19:00:00,74.58,75.91,74.08,75.91,204072.56
2018-11-19 18:00:00,76.2,76.87,74.5,74.58,243183.37
2018-11-19 17:00:00,77.01,77.13,76.06,76.2,148751.64
2018-11-19 16:00:00,77.59,78.01,75.41,77.01,208702.26
2018-11-19 15:00:00,76.95,78.28,76.13,77.59,328011.89
2018-11-19 14:00:00,77.34,77.83,76.26,76.95,231243.79
2018-11-19 13:00:00,79.3,79.33,77.0,77.34,245747.01
2018-11-19 12:00:00,80.19,80.63,79.3,79.3,33171.9
2018-11-19 11:00:00,81.19,81.19,79.8,80.19,31063.43
2018-11-19 10:00:00,79.98,81.75,79.63,81.19,183536.22
2018-11-19 09:00:00,81.37,81.54,79.63,79.98,261009.57
2018-11-19 08:00:00,84.83,84.83,80.51,81.37,336826.49
2018-11-19 07:00:00,85.12,85.31,83.85,84.83,116020.03
2018-11-19 06:00:00,85.45,85.71,84.72,85.12,103916.26
2018-11-19 05:00:00,86.68,86.77,84.36,85.45,127426.28
2018-11-19 04:00:00,87.34,87.59,85.65,86.68,168540.83
2018-11-19 03:00:00,86.63,87.59,86.53,87.34,33549.43
2018-11-19 02:00:00,87.37,87.65,86.16,86.63,88235.32
2018-11-19 01:00:00,89.51,89.51,87.33,87.37,152962.77
2018-11-19 00:00:00,90.0,90.33,89.5,89.51,46242.76
2018-11-18 23:00:00,89.5,90.08,89.5,90.0,12852.53
2018-11-18 22:00:00,89.83,89.83,88.77,89.5,30097.51
2018-11-18 21:00:00,90.83,90.83,89.52,89.83,43343.17
2018-11-18 20:00:00,90.53,90.89,90.28,90.83,13338.17
2018-11-18 19:00:00,90.99,92.29,90.32,90.53,97529.58
2018-11-18 18:00:00,90.22,91.41,89.84,90.99,43835.46
2018-11-18 17:00:00,89.99,90.77,89.85,90.22,108225.8
2018-11-18 16:00:00,89.59,90.0,89.52,89.99,21391.97
2018-11-18 15:00:00,89.8,89.8,89.58,89.59,14015.89
2018-11-18 14:00:00,89.84,89.9,89.34,89.8,26853.44
2018-11-18 13:00:00,90.4,90.51,89.44,89.84,20764.72
2018-11-18 12:00:00,89.91,90.53,89.58,90.4,11827.53
2018-11-18 11:00:00,89.18,90.26,89.18,89.91,43950.4
2018-11-18 10:00:00,90.06,90.13,89.16,89.18,30324.38
2018-11-18 09:00:00,90.03,90.19,90.03,90.06,5766.58
2018-11-18 08:00:00,90.46,90.72,90.03,90.03,26894.37
2018-11-18 07:00:00,91.46,91.95,90.46,90.46,40431.8
2018-11-18 06:00:00,91.49,91.5,91.1,91.46,37777.33
2018-11-18 05:00:00,90.7,92.0,90.57,91.49,28852.34
2018-11-18 04:00:00,91.1,91.77,90.53,90.7,69616.1
2018-11-18 03:00:00,93.0,93.0,90.58,91.1,807335.23
2018-11-18 02:00:00,90.34,93.0,90.23,93.0,637028.82
2018-11-18 01:00:00,92.45,93.1,90.34,90.34,124400.3
2018-11-18 00:00:00,89.24,92.72,89.24,92.45,269957.66
2018-11-17 23:00:00,88.51,89.43,88.51,89.24,22958.34
2018-11-17 22:00:00,88.7,88.7,88.21,88.51,40986.55
2018-11-17 21:00:00,89.51,89.79,88.7,88.7,85736.88
2018-11-17 20:00:00,87.12,89.99,86.64,89.51,234652.7
2018-11-17 19:00:00,86.01,87.18,86.01,87.12,18773.93
2018-11-17 18:00:00,87.15,87.15,85.97,86.01,43484.1
2018-11-17 17:00:00,87.97,88.0,87.0,87.15,17651.41
2018-11-17 16:00:00,86.61,88.0,86.5,87.97,87250.76
2018-11-17 15:00:00,86.75,86.9,86.6,86.61,10945.19
2018-11-17 14:00:00,87.2,87.24,86.25,86.75,25815.21
2018-11-17 13:00:00,86.64,87.44,86.32,87.2,145820.19
2018-11-17 12:00:00,86.32,87.18,86.19,86.64,57177.13
2018-11-17 11:00:00,86.96,87.49,86.32,86.32,184192.11
2018-11-17 10:00:00,87.4,87.4,86.9,86.96,22074.98
2018-11-17 09:00:00,87.24,87.4,87.24,87.4,12466.6
2018-11-17 08:00:00,87.75,87.89,87.24,87.24,16561.29
2018-11-17 07:00:00,87.48,87.88,87.27,87.75,27328.95
2018-11-17 06:00:00,87.17,87.58,87.12,87.48,51261.68
2018-11-17 05:00:00,87.16,87.29,87.13,87.17,23316.73
2018-11-17 04:00:00,87.19,87.19,86.7,87.16,49976.95
2018-11-17 03:00:00,87.15,87.21,87.09,87.19,14449.67
2018-11-17 02:00:00,87.95,87.95,86.7,87.15,34432.13
2018-11-17 01:00:00,88.05,88.52,87.94,87.95,18366.77
2018-11-17 00:00:00,88.08,88.35,87.89,88.05,26939.52
2018-11-16 23:00:00,87.83,88.44,87.66,88.08,154212.08
2018-11-16 22:00:00,87.91,88.0,87.34,87.83,44844.09
2018-11-16 21:00:00,88.16,88.29,87.44,87.91,47946.9
2018-11-16 20:00:00,87.52,88.16,87.28,88.16,39120.84
2018-11-16 19:00:00,88.39,88.39,87.27,87.52,185742.68
2018-11-16 18:00:00,88.85,88.85,88.23,88.39,61989.0
2018-11-16 17:00:00,88.58,88.85,88.58,88.85,84715.43
2018-11-16 16:00:00,89.29,89.29,88.58,88.58,135119.39
2018-11-16 15:00:00,89.08,89.3,88.61,89.29,38252.1
2018-11-16 14:00:00,89.23,89.35,88.51,89.08,52762.39
2018-11-16 13:00:00,88.67,89.63,88.56,89.23,12837.44
2018-11-16 12:00:00,89.01,89.01,88.2,88.67,15434.74
2018-11-16 11:00:00,90.11,90.36,89.01,89.01,22247.24
2018-11-16 10:00:00,88.31,90.11,88.31,90.11,55441.29
2018-11-16 09:00:00,89.07,89.27,88.1,88.31,31771.46
2018-11-16 08:00:00,89.17,89.42,88.64,89.07,101679.65
2018-11-16 07:00:00,89.69,90.03,88.94,89.17,13807.4
2018-11-16 06:00:00,89.93,89.93,89.34,89.69,18780.4
2018-11-16 05:00:00,89.81,90.0,89.32,89.93,12580.86
2018-11-16 04:00:00,90.0,90.05,89.25,89.81,35005.81
2018-11-16 03:00:00,89.33,90.14,89.19,90.0,44768.72
2018-11-16 02:00:00,88.98,89.33,88.98,89.33,2032.47
2018-11-16 01:00:00,89.08,89.52,88.63,88.98,75763.09
2018-11-16 00:00:00,90.22,90.24,88.91,89.08,112494.67
2018-11-15 23:00:00,88.41,90.66,88.29,90.22,75537.63
2018-11-15 22:00:00,88.29,88.59,88.01,88.41,17295.71
2018-11-15 21:00:00,88.46,88.46,87.02,88.29,47802.99
2018-11-15 20:00:00,89.78,89.79,88.39,88.46,31139.66
2018-11-15 19:00:00,88.3,89.85,88.09,89.78,42123.48
2018-11-15 18:00:00,87.72,88.8,87.45,88.3,84148.88
2018-11-15 17:00:00,88.1,89.71,87.48,87.72,114426.71
2018-11-15 16:00:00,88.27,89.58,86.77,88.1,242125.3
2018-11-15 15:00:00,81.92,88.53,81.75,88.27,861114.71
2018-11-15 14:00:00,85.88,85.97,81.72,81.92,440018.9
2018-11-15 13:00:00,85.26,86.66,84.04,85.88,119610.22
2018-11-15 12:00:00,88.1,89.67,85.24,85.26,162658.98
2018-11-15 11:00:00,88.25,88.97,87.18,88.1,107395.57
2018-11-15 10:00:00,91.01,91.16,87.9,88.25,110648.79
2018-11-15 09:00:00,90.72,91.07,89.5,91.01,256211.98
2018-11-15 08:00:00,92.37,92.8,90.01,90.72,92480.62
2018-11-15 07:00:00,90.8,92.37,90.8,92.37,36504.58
2018-11-15 06:00:00,90.21,90.8,90.11,90.8,25647.4
2018-11-15 05:00:00,89.28,90.33,88.94,90.21,100563.24
2018-11-15 04:00:00,91.99,91.99,86.36,89.28,706575.83
2018-11-15 03:00:00,91.71,92.64,91.5,91.99,51849.5
2018-11-15 02:00:00,93.34,93.48,91.46,91.71,111231.92
2018-11-15 01:00:00,93.79,93.79,92.6,93.34,144096.97
2018-11-15 00:00:00,93.29,94.9,93.29,93.79,64881.75
2018-11-14 23:00:00,91.9,93.54,91.67,93.29,125671.64
2018-11-14 22:00:00,92.98,93.41,91.79,91.9,145146.24
2018-11-14 21:00:00,90.08,94.41,89.89,92.98,164322.22
2018-11-14 20:00:00,93.14,93.43,88.2,90.08,311595.46
2018-11-14 19:00:00,93.72,94.59,90.23,93.14,200251.67
2018-11-14 18:00:00,94.72,95.32,93.28,93.72,111228.12
2018-11-14 17:00:00,92.08,95.48,90.2,94.72,392293.7
2018-11-14 16:00:00,98.75,99.41,85.04,92.08,1526127.54
2018-11-14 15:00:00,102.38,102.41,98.5,98.75,537780.35
2018-11-14 14:00:00,103.57,103.57,102.06,102.38,79797.77
2018-11-14 13:00:00,103.85,103.85,102.84,103.57,47986.62
2018-11-14 12:00:00,103.88,104.0,103.57,103.85,38215.27
2018-11-14 11:00:00,103.78,103.97,103.71,103.88,24757.24
2018-11-14 10:00:00,104.93,105.13,103.78,103.78,96979.4
2018-11-14 09:00:00,106.22,106.44,104.93,104.93,43031.93
2018-11-14 08:00:00,106.32,106.42,106.21,106.22,10356.15
2018-11-14 07:00:00,106.49,106.61,106.24,106.32,6458.26
2018-11-14 06:00:00,106.56,106.7,106.37,106.49,13422.11
2018-11-14 05:00:00,106.24,106.7,106.23,106.56,14222.0
2018-11-14 04:00:00,106.25,106.25,106.24,106.24,254.12
2018-11-14 03:00:00,106.24,106.25,105.9,106.17,3183.7
2018-11-14 02:00:00,106.08,106.11,105.97,106.02,4794.95
2018-11-14 01:00:00,106.42,106.42,105.02,106.08,127360.16
2018-11-14 00:00:00,106.69,106.76,105.09,106.42,178181.98
2018-11-13 23:00:00,106.48,107.2,106.08,106.69,40648.1
2018-11-13 22:00:00,106.22,106.97,105.85,106.48,35266.21
2018-11-13 21:00:00,106.19,106.35,105.89,106.22,19127.34
2018-11-13 20:00:00,105.89,106.39,105.89,106.19,8457.96
2018-11-13 19:00:00,105.73,106.02,105.64,105.89,25256.96
2018-11-13 18:00:00,106.37,106.93,105.67,105.73,41172.06
2018-11-13 17:00:00,106.43,106.61,106.21,106.37,15446.54
2018-11-13 16:00:00,105.86,106.65,105.86,106.43,51957.24
2018-11-13 15:00:00,105.84,106.2,105.73,105.86,30723.09
2018-11-13 14:00:00,105.79,105.88,105.61,105.84,5606.78
2018-11-13 13:00:00,105.64,106.21,105.5,105.79,24983.06
2018-11-13 12:00:00,106.16,106.44,105.64,105.64,25439.7
2018-11-13 11:00:00,106.32,106.65,106.14,106.16,15303.56
2018-11-13 10:00:00,106.46,106.46,105.53,106.32,32737.15
2018-11-13 09:00:00,107.26,107.4,106.46,106.46,25583.31
2018-11-13 08:00:00,107.42,107.78,107.04,107.26,18263.66
2018-11-13 07:00:00,107.12,107.46,106.92,107.42,24636.59
2018-11-13 06:00:00,106.56,107.17,106.56,107.12,10076.3
2018-11-13 05:00:00,106.43,106.57,106.43,106.56,2401.69
2018-11-13 04:00:00,106.15,106.58,106.15,106.43,9985.02
2018-11-13 03:00:00,106.06,106.42,106.04,106.15,19056.35
2018-11-13 02:00:00,105.76,106.19,105.38,106.06,68431.62
2018-11-13 01:00:00,106.1,106.29,105.76,105.76,89654.87
2018-11-13 00:00:00,106.64,106.64,106.07,106.1,45123.15
2018-11-12 23:00:00,106.86,106.86,106.34,106.66,27042.46
2018-11-12 22:00:00,106.78,106.86,106.29,106.86,22713.44
2018-11-12 21:00:00,107.12,107.12,106.35,106.78,43121.97
2018-11-12 20:00:00,107.13,107.24,106.88,107.12,15396.66
2018-11-12 19:00:00,107.08,107.18,106.81,107.13,11493.1
2018-11-12 18:00:00,106.92,107.31,106.82,107.08,17570.7
2018-11-12 17:00:00,107.55,107.55,106.87,106.92,32220.98
2018-11-12 16:00:00,108.0,108.19,107.0,107.55,66467.56
2018-11-12 15:00:00,107.6,108.0,107.6,108.0,47074.17
2018-11-12 14:00:00,107.18,107.8,106.85,107.6,36882.44
2018-11-12 13:00:00,106.69,107.6,106.6,107.18,56898.63
2018-11-12 12:00:00,106.46,106.8,106.45,106.69,30508.13
2018-11-12 11:00:00,106.31,106.57,106.19,106.46,25395.52
2018-11-12 10:00:00,106.07,106.47,106.07,106.31,15566.95
2018-11-12 09:00:00,106.52,106.52,106.07,106.07,9056.28
2018-11-12 08:00:00,106.11,106.53,106.07,106.52,22411.37
2018-11-12 07:00:00,106.45,106.64,106.09,106.11,17413.09
2018-11-12 06:00:00,107.19,107.19,106.28,106.45,29720.73
2018-11-12 05:00:00,107.55,107.74,107.15,107.19,21030.06
2018-11-12 04:00:00,107.75,107.93,107.54,107.55,20073.03
2018-11-12 03:00:00,107.63,108.0,107.59,107.75,18407.63
2018-11-12 02:00:00,107.45,107.64,107.45,107.63,15670.46
2018-11-12 01:00:00,107.74,107.74,107.37,107.45,50133.54
2018-11-12 00:00:00,107.43,107.92,107.38,107.74,61778.48
2018-11-11 23:00:00,105.82,107.5,105.6,107.43,217703.82
2018-11-11 22:00:00,105.69,105.9,105.32,105.82,81223.91
2018-11-11 21:00:00,105.17,105.7,104.9,105.69,21444.57
2018-11-11 20:00:00,104.76,105.17,104.59,105.17,19506.25
2018-11-11 19:00:00,104.67,104.89,104.58,104.76,23254.92
2018-11-11 18:00:00,104.26,105.0,104.17,104.67,44964.13
2018-11-11 17:00:00,104.7,105.35,103.9,104.26,47516.17
2018-11-11 16:00:00,103.32,106.0,102.6,104.7,171424.12
2018-11-11 15:00:00,103.9,104.11,103.01,103.32,44548.86
2018-11-11 14:00:00,104.15,104.3,103.83,103.9,31590.71
2018-11-11 13:00:00,103.9,104.25,103.9,104.15,9546.77
2018-11-11 12:00:00,103.75,104.21,103.75,103.9,3300.03
2018-11-11 11:00:00,104.04,104.04,103.75,103.75,7337.22
2018-11-11 10:00:00,104.36,104.43,103.03,104.04,158299.8
2018-11-11 09:00:00,104.34,104.67,104.34,104.36,21446.45
2018-11-11 08:00:00,104.17,104.48,104.17,104.34,8039.22
2018-11-11 07:00:00,104.62,105.0,104.14,104.17,32616.29
2018-11-11 06:00:00,104.02,104.87,104.0,104.62,28188.73
2018-11-11 05:00:00,104.4,104.54,104.01,104.02,17576.91
2018-11-11 04:00:00,104.06,104.4,104.06,104.4,33197.27
2018-11-11 03:00:00,105.4,105.4,104.06,104.06,74830.46
2018-11-11 02:00:00,105.52,105.59,105.21,105.4,12255.27
2018-11-11 01:00:00,105.11,105.96,105.11,105.52,12541.23
2018-11-11 00:00:00,105.53,105.53,105.0,105.11,10184.38
2018-11-10 23:00:00,106.23,106.31,105.0,105.53,98533.68
2018-11-10 22:00:00,106.12,106.54,106.12,106.23,22544.27
2018-11-10 21:00:00,106.18,106.33,106.03,106.12,6496.89
2018-11-10 20:00:00,106.59,107.24,106.02,106.18,55199.95
2018-11-10 19:00:00,106.48,106.83,106.48,106.59,4034.17
2018-11-10 18:00:00,106.64,106.77,106.46,106.48,9969.77
2018-11-10 17:00:00,106.56,106.65,106.23,106.64,31044.2
2018-11-10 16:00:00,106.35,106.56,106.35,106.56,18027.97
2018-11-10 15:00:00,106.52,106.52,106.27,106.35,9259.08
2018-11-10 14:00:00,106.71,106.71,104.0,106.52,460055.21
2018-11-10 13:00:00,106.75,107.21,106.54,106.71,41594.3
2018-11-10 12:00:00,106.86,106.97,106.5,106.75,38264.53
2018-11-10 11:00:00,106.8,106.91,106.6,106.86,8711.23
2018-11-10 10:00:00,106.93,107.39,106.45,106.8,15037.43
2018-11-10 09:00:00,106.21,106.93,106.21,106.93,19563.43
2018-11-10 08:00:00,107.04,107.04,106.21,106.21,19996.54
2018-11-10 07:00:00,106.73,107.09,106.6,107.04,18560.9
2018-11-10 06:00:00,107.44,107.44,106.73,106.73,18284.66
2018-11-10 05:00:00,107.51,107.81,107.44,107.44,8169.85
2018-11-10 04:00:00,107.19,107.57,107.15,107.51,14864.63
2018-11-10 03:00:00,107.54,107.54,107.16,107.19,4310.49
2018-11-10 02:00:00,107.41,107.6,107.33,107.54,8502.19
2018-11-10 01:00:00,107.64,107.65,107.26,107.41,12592.86
2018-11-10 00:00:00,107.8,107.8,107.44,107.64,15769.05
2018-11-09 23:00:00,106.41,107.8,106.34,107.8,58397.93
2018-11-09 22:00:00,106.36,106.52,106.09,106.41,13862.67
2018-11-09 21:00:00,106.59,106.67,106.0,106.36,97726.16
2018-11-09 20:00:00,107.34,107.5,106.59,106.59,21702.6
2018-11-09 19:00:00,106.57,107.34,106.27,107.34,36141.46
2018-11-09 18:00:00,107.23,107.23,106.28,106.57,78665.55
2018-11-09 17:00:00,107.85,107.85,107.2,107.23,29319.47
2018-11-09 16:00:00,108.48,108.48,107.85,107.85,39662.14
2018-11-09 15:00:00,108.37,108.78,108.37,108.48,4735.29
2018-11-09 14:00:00,108.72,108.84,108.11,108.37,33940.61
2018-11-09 13:00:00,109.13,109.2,108.38,108.72,32757.29
2018-11-09 12:00:00,108.64,109.23,108.64,109.13,27821.53
2018-11-09 11:00:00,108.32,109.06,108.26,108.64,31478.17
2018-11-09 10:00:00,107.8,109.22,107.18,108.32,139482.98
2018-11-09 09:00:00,108.29,108.44,107.0,107.8,108667.11
2018-11-09 08:00:00,108.28,108.29,108.2,108.29,10057.2
2018-11-09 07:00:00,108.3,108.3,107.93,108.28,18304.35
2018-11-09 06:00:00,108.12,108.72,108.12,108.3,15384.12
2018-11-09 05:00:00,107.96,108.23,107.9,108.12,27020.85
2018-11-09 04:00:00,107.72,108.05,107.71,107.96,15345.48
2018-11-09 03:00:00,108.08,108.26,107.49,107.72,42926.89
2018-11-09 02:00:00,107.5,108.37,107.49,108.08,74100.86
2018-11-09 01:00:00,107.5,107.95,107.49,107.5,33266.06
2018-11-09 00:00:00,109.23,109.56,107.5,107.5,168417.1
2018-11-08 23:00:00,109.3,109.38,109.11,109.23,16049.9
2018-11-08 22:00:00,109.9,110.34,109.3,109.3,34524.56
2018-11-08 21:00:00,109.95,110.36,109.88,109.9,18188.25
2018-11-08 20:00:00,109.61,110.37,109.61,109.95,47359.34
2018-11-08 19:00:00,109.56,109.72,109.46,109.61,22084.25
2018-11-08 18:00:00,109.41,109.74,109.35,109.56,22245.23
2018-11-08 17:00:00,109.68,109.75,109.02,109.41,29303.85
2018-11-08 16:00:00,111.3,111.3,108.69,109.68,433778.02
2018-11-08 15:00:00,111.62,112.88,110.96,111.3,207422.44
2018-11-08 14:00:00,111.64,111.69,111.42,111.62,10936.83
2018-11-08 13:00:00,111.45,111.88,111.41,111.64,24288.91
2018-11-08 12:00:00,111.29,111.48,111.19,111.45,7397.39
2018-11-08 11:00:00,111.77,112.25,111.28,111.29,143668.65
2018-11-08 10:00:00,111.53,112.15,111.53,111.77,106282.41
2018-11-08 09:00:00,111.44,111.71,111.19,111.53,53170.81
2018-11-08 08:00:00,111.62,111.63,111.4,111.44,9629.52
2018-11-08 07:00:00,111.51,111.65,111.41,111.62,6317.01
2018-11-08 06:00:00,111.91,111.92,111.28,111.51,27901.88
2018-11-08 05:00:00,111.8,112.11,111.8,111.91,73064.99
2018-11-08 04:00:00,111.45,111.92,111.4,111.8,40603.68
2018-11-08 03:00:00,111.6,111.7,111.39,111.45,19432.51
2018-11-08 02:00:00,112.23,112.7,111.38,111.6,51544.69
2018-11-08 01:00:00,112.01,112.23,111.2,112.23,59711.85
2018-11-08 00:00:00,112.4,112.98,111.9,112.01,45368.01
2018-11-07 23:00:00,112.42,112.42,111.92,112.4,20403.77
2018-11-07 22:00:00,111.76,112.5,111.63,112.42,36311.85
2018-11-07 21:00:00,111.47,111.76,111.47,111.76,24723.5
2018-11-07 20:00:00,111.49,111.68,111.42,111.47,9282.24
2018-11-07 19:00:00,111.62,111.62,111.49,111.49,4600.07
2018-11-07 18:00:00,111.4,111.63,111.4,111.62,64118.57
2018-11-07 17:00:00,110.77,111.51,110.77,111.4,60028.2
2018-11-07 16:00:00,110.5,110.95,110.25,110.77,12527.87
2018-11-07 15:00:00,110.65,110.74,110.06,110.5,73371.56
2018-11-07 14:00:00,111.37,111.41,110.52,110.65,73735.74
2018-11-07 13:00:00,111.29,111.48,111.21,111.37,28843.47
2018-11-07 12:00:00,111.51,111.51,111.17,111.29,33305.69
2018-11-07 11:00:00,111.63,111.79,111.3,111.51,32508.66
2018-11-07 10:00:00,112.95,113.05,111.5,111.63,71619.28
2018-11-07 09:00:00,113.31,113.49,112.95,112.95,30694.75
2018-11-07 08:00:00,113.7,114.27,113.31,113.31,79023.32
2018-11-07 07:00:00,113.0,113.71,112.7,113.7,52641.5
2018-11-07 06:00:00,113.19,113.22,113.0,113.0,54065.85
2018-11-07 05:00:00,112.16,113.21,112.16,113.19,104224.21
2018-11-07 04:00:00,112.48,112.7,112.16,112.16,33238.99
2018-11-07 03:00:00,112.5,112.67,112.1,112.48,70420.95
2018-11-07 02:00:00,113.68,113.79,112.5,112.5,43833.32
2018-11-07 01:00:00,113.87,114.25,113.34,113.68,70602.34
2018-11-07 00:00:00,113.91,114.73,113.53,113.87,164458.94
2018-11-06 23:00:00,113.47,114.06,113.38,113.91,26855.9
2018-11-06 22:00:00,112.85,113.7,112.84,113.47,265009.73
2018-11-06 21:00:00,112.8,112.85,112.69,112.85,107246.34
2018-11-06 20:00:00,112.7,112.85,112.7,112.8,285511.96
2018-11-06 19:00:00,112.01,112.8,111.96,112.7,36817.78
2018-11-06 18:00:00,111.97,112.2,111.69,112.01,10677.41
2018-11-06 17:00:00,111.61,112.45,111.61,111.97,45075.97
2018-11-06 16:00:00,112.37,112.37,111.08,111.61,134322.09
2018-11-06 15:00:00,111.43,112.47,111.43,112.37,47212.6
2018-11-06 14:00:00,111.54,111.9,111.43,111.43,35364.24
2018-11-06 13:00:00,112.19,112.46,111.25,111.54,65894.17
2018-11-06 12:00:00,112.02,112.5,111.76,112.19,117699.25
2018-11-06 11:00:00,113.26,113.26,112.02,112.02,41033.86
2018-11-06 10:00:00,113.5,113.95,112.92,113.26,68972.97
2018-11-06 09:00:00,113.22,113.77,113.22,113.5,95379.09
2018-11-06 08:00:00,113.4,113.69,113.22,113.22,75558.74
2018-11-06 07:00:00,113.58,113.85,113.3,113.4,110875.32
2018-11-06 06:00:00,114.48,114.84,113.43,113.58,119439.02
2018-11-06 05:00:00,113.64,114.51,113.52,114.48,55460.76
2018-11-06 04:00:00,113.31,113.65,113.3,113.64,38708.96
2018-11-06 03:00:00,113.35,113.51,113.3,113.31,50516.19
2018-11-06 02:00:00,113.33,113.57,113.3,113.35,22597.79
2018-11-06 01:00:00,113.45,113.45,113.24,113.33,31648.56
2018-11-06 00:00:00,112.62,113.84,112.56,113.45,308449.74
2018-11-05 23:00:00,111.81,112.63,111.45,112.62,16149.57
2018-11-05 22:00:00,110.96,112.0,110.75,111.81,85469.53
2018-11-05 21:00:00,110.49,111.02,110.44,110.96,26946.67
2018-11-05 20:00:00,110.72,110.74,110.31,110.49,16615.97
2018-11-05 19:00:00,110.26,110.72,110.26,110.72,24011.41
2018-11-05 18:00:00,110.86,110.86,110.25,110.26,26274.03
2018-11-05 17:00:00,112.21,112.21,110.63,110.86,77428.61
2018-11-05 16:00:00,112.25,112.32,112.01,112.21,21509.03
2018-11-05 15:00:00,111.84,112.39,111.68,112.25,129537.67
2018-11-05 14:00:00,111.85,111.91,111.71,111.84,41731.19
2018-11-05 13:00:00,111.92,111.98,111.85,111.85,47522.65
2018-11-05 12:00:00,112.55,112.6,111.85,111.92,34934.36
2018-11-05 11:00:00,112.53,112.95,112.53,112.55,18885.17
2018-11-05 10:00:00,112.38,112.89,112.38,112.53,31634.95
2018-11-05 09:00:00,111.7,112.45,111.6,112.38,29782.02
2018-11-05 08:00:00,112.14,112.85,111.7,111.7,71844.75
2018-11-05 07:00:00,111.69,112.14,111.6,112.14,7412.34
2018-11-05 06:00:00,111.11,111.81,111.11,111.69,14715.83
2018-11-05 05:00:00,110.93,111.13,110.93,111.11,14861.76
2018-11-05 04:00:00,110.82,111.0,110.62,110.93,11870.77
2018-11-05 03:00:00,111.1,111.53,110.82,110.82,18263.87
2018-11-05 02:00:00,112.24,112.3,111.0,111.1,40639.52
2018-11-05 01:00:00,113.66,114.13,112.16,112.24,104196.48
2018-11-05 00:00:00,113.06,114.17,112.94,113.66,143966.92
2018-11-04 23:00:00,113.47,113.81,113.04,113.06,40754.04
2018-11-04 22:00:00,112.67,113.91,112.27,113.47,45588.89
2018-11-04 21:00:00,110.6,112.91,110.6,112.67,68948.58
2018-11-04 20:00:00,112.63,112.86,110.6,110.6,124949.96
2018-11-04 19:00:00,112.98,113.17,112.63,112.63,97780.91
2018-11-04 18:00:00,110.91,113.67,110.91,112.98,303808.01
2018-11-04 17:00:00,110.18,110.91,110.16,110.91,33361.13
2018-11-04 16:00:00,110.14,110.33,109.6,110.18,47788.65
2018-11-04 15:00:00,108.55,110.45,108.55,110.14,126649.08
2018-11-04 14:00:00,108.46,109.0,108.09,108.55,32937.33
2018-11-04 13:00:00,108.59,108.87,107.86,108.46,71054.19
2018-11-04 12:00:00,108.21,109.32,108.2,108.59,145402.55
2018-11-04 11:00:00,107.15,108.21,107.15,108.21,68815.92
2018-11-04 10:00:00,106.87,107.15,106.87,107.15,26307.71
2018-11-04 09:00:00,107.12,107.2,106.87,106.87,15248.53
2018-11-04 08:00:00,106.74,107.13,106.57,107.12,21898.52
2018-11-04 07:00:00,106.31,106.74,106.31,106.74,9631.76
2018-11-04 06:00:00,105.99,106.8,105.97,106.31,43693.65
2018-11-04 05:00:00,106.0,106.07,105.65,105.99,15604.08
2018-11-04 04:00:00,106.7,106.7,106.0,106.0,4527.4
2018-11-04 03:00:00,107.19,107.25,106.53,106.7,12931.6
2018-11-04 02:00:00,107.05,107.22,107.05,107.19,3187.62
2018-11-04 01:00:00,107.38,107.62,107.01,107.05,36168.79
2018-11-04 00:00:00,107.31,107.38,106.73,107.38,39648.47
2018-11-03 23:00:00,107.34,107.34,107.18,107.31,12115.18
2018-11-03 22:00:00,107.06,107.46,106.79,107.34,18179.34
2018-11-03 21:00:00,106.45,107.61,106.32,107.06,90782.8
2018-11-03 20:00:00,106.07,107.4,105.97,106.45,143005.62
2018-11-03 19:00:00,105.32,108.19,105.32,106.07,238312.15
2018-11-03 18:00:00,105.47,105.47,105.14,105.32,21603.13
2018-11-03 17:00:00,105.33,105.9,105.33,105.47,19727.0
2018-11-03 16:00:00,105.33,105.44,105.1,105.33,7126.7
2018-11-03 15:00:00,105.36,105.46,105.22,105.33,23912.74
2018-11-03 14:00:00,105.3,105.45,105.3,105.36,8413.15
2018-11-03 13:00:00,105.43,105.56,105.09,105.3,50861.31
2018-11-03 12:00:00,105.52,105.54,105.4,105.43,27204.46
2018-11-03 11:00:00,105.47,105.65,105.38,105.52,29400.37
2018-11-03 10:00:00,105.13,105.53,104.95,105.47,82320.38
2018-11-03 09:00:00,105.7,105.7,104.86,105.13,48906.49
2018-11-03 08:00:00,105.75,105.76,105.7,105.7,6468.52
2018-11-03 07:00:00,105.84,105.89,105.71,105.75,6259.04
2018-11-03 06:00:00,105.65,105.89,105.61,105.84,4748.64
2018-11-03 05:00:00,105.37,105.65,105.37,105.65,7071.98
2018-11-03 04:00:00,105.62,105.64,105.37,105.37,19981.69
2018-11-03 03:00:00,106.06,106.08,105.39,105.62,98207.88
2018-11-03 02:00:00,106.62,106.63,106.06,106.06,9721.94
2018-11-03 01:00:00,106.82,106.82,106.34,106.62,17470.58
2018-11-03 00:00:00,106.8,106.98,106.69,106.82,13288.84
2018-11-02 23:00:00,106.5,106.8,106.5,106.8,8660.17
2018-11-02 22:00:00,106.67,106.68,106.44,106.5,10683.0
2018-11-02 21:00:00,106.21,106.69,106.21,106.67,25910.19
2018-11-02 20:00:00,106.61,106.88,106.06,106.21,17697.0
2018-11-02 19:00:00,106.4,106.73,106.1,106.61,7612.43
2018-11-02 18:00:00,106.54,106.84,106.4,106.4,17771.97
2018-11-02 17:00:00,106.48,107.44,106.42,106.54,36113.18
2018-11-02 16:00:00,106.56,106.84,106.48,106.48,64391.75
2018-11-02 15:00:00,107.1,107.24,106.56,106.56,16202.9
2018-11-02 14:00:00,106.5,107.78,106.5,107.1,113638.49
2018-11-02 13:00:00,106.44,107.25,106.44,106.5,105204.22
2018-11-02 12:00:00,105.07,106.91,105.07,106.44,185742.45
2018-11-02 11:00:00,104.52,105.17,104.52,105.07,4515.21
2018-11-02 10:00:00,104.39,104.58,104.39,104.52,1388.16
2018-11-02 09:00:00,104.98,105.1,104.39,104.39,37307.28
2018-11-02 08:00:00,104.42,105.36,104.42,104.98,11448.38
2018-11-02 07:00:00,105.07,105.07,104.37,104.42,23855.46
2018-11-02 06:00:00,105.01,105.07,104.75,105.07,4817.25
2018-11-02 05:00:00,105.0,105.01,105.0,105.01,22262.93
2018-11-02 04:00:00,105.2,105.23,105.0,105.0,15252.44
2018-11-02 03:00:00,105.01,105.38,105.0,105.2,16736.54
2018-11-02 02:00:00,105.0,105.11,104.82,105.01,10091.92
2018-11-02 01:00:00,104.98,105.47,104.98,105.0,59848.67
2018-11-02 00:00:00,104.94,105.0,104.92,104.98,24410.62
2018-11-01 23:00:00,104.3,104.94,104.04,104.94,21231.84
2018-11-01 22:00:00,104.63,104.63,104.11,104.3,26138.25
2018-11-01 21:00:00,104.18,104.99,104.06,104.63,33520.72
2018-11-01 20:00:00,103.73,104.56,103.68,104.18,43884.2
2018-11-01 19:00:00,103.29,103.96,103.22,103.73,42976.23
2018-11-01 18:00:00,103.53,103.72,103.29,103.29,22608.83
2018-11-01 17:00:00,103.16,104.02,103.15,103.53,85794.52
2018-11-01 16:00:00,103.4,103.43,102.96,103.16,86871.07
2018-11-01 15:00:00,103.85,103.89,103.31,103.4,12066.86
2018-11-01 14:00:00,103.97,103.97,103.63,103.85,61029.05
2018-11-01 13:00:00,103.91,104.07,103.85,103.97,17811.1
2018-11-01 12:00:00,104.01,104.07,103.85,103.91,2355.82
2018-11-01 11:00:00,103.92,104.01,103.8,104.01,25130.09
2018-11-01 10:00:00,104.07,104.16,103.92,103.92,7461.33
2018-11-01 09:00:00,104.27,104.27,104.06,104.07,5523.55
2018-11-01 08:00:00,104.68,104.69,104.27,104.27,3935.31
2018-11-01 07:00:00,104.18,104.74,104.04,104.68,18570.56
2018-11-01 06:00:00,104.03,104.19,104.03,104.18,2779.34
2018-11-01 05:00:00,104.26,104.26,104.03,104.03,15381.26
2018-11-01 04:00:00,104.45,104.45,104.17,104.26,6737.35
2018-11-01 03:00:00,105.03,105.1,104.38,104.45,14011.11
2018-11-01 02:00:00,104.44,105.06,104.33,105.03,46439.1
2018-11-01 01:00:00,105.05,105.05,104.41,104.44,5516.35
2018-11-01 00:00:00,105.37,105.5,104.96,105.05,8011.38
2018-10-31 23:00:00,104.91,105.37,104.77,105.37,28255.1
2018-10-31 22:00:00,104.35,104.93,104.1,104.91,36685.07
2018-10-31 21:00:00,104.67,104.67,104.04,104.35,54909.55
2018-10-31 20:00:00,105.0,105.05,104.37,104.67,66508.68
2018-10-31 19:00:00,105.38,105.38,104.93,105.0,22621.73
2018-10-31 18:00:00,106.0,106.52,105.23,105.38,86879.01
2018-10-31 17:00:00,105.62,106.0,105.18,106.0,30537.94
2018-10-31 16:00:00,105.47,105.94,104.85,105.62,45472.75
2018-10-31 15:00:00,103.35,106.03,102.92,105.47,273850.61
2018-10-31 14:00:00,104.49,104.49,103.0,103.35,66198.33
2018-10-31 13:00:00,104.54,104.55,104.27,104.49,22155.49
2018-10-31 12:00:00,104.59,104.68,104.54,104.54,16387.04
2018-10-31 11:00:00,104.0,104.72,104.0,104.59,13862.69
2018-10-31 10:00:00,103.53,104.25,103.53,104.0,7936.01
2018-10-31 09:00:00,103.88,104.34,103.53,103.53,45530.52
2018-10-31 08:00:00,103.74,103.89,103.63,103.88,15162.85
2018-10-31 07:00:00,103.62,103.74,103.62,103.74,999.15
2018-10-31 06:00:00,103.84,103.84,103.6,103.62,3103.07
2018-10-31 05:00:00,103.85,103.9,103.84,103.84,3095.41
2018-10-31 04:00:00,103.88,103.9,103.77,103.85,4531.09
2018-10-31 03:00:00,103.92,103.92,103.86,103.88,3051.72
2018-10-31 02:00:00,104.13,104.25,103.8,103.92,12273.94
2018-10-31 01:00:00,103.49,104.8,103.22,104.13,55548.78
2018-10-31 00:00:00,103.47,103.49,103.42,103.49,4548.52
2018-10-30 23:00:00,103.59,103.59,103.36,103.47,4043.53
2018-10-30 22:00:00,103.44,103.6,103.35,103.6,1024.62
2018-10-30 21:00:00,102.53,103.28,102.53,102.64,33045.37
2018-10-30 20:00:00,102.56,102.63,102.36,102.53,19975.94
2018-10-30 19:00:00,102.55,102.63,102.55,102.56,20265.45
2018-10-30 18:00:00,102.47,102.63,102.46,102.55,21417.96
2018-10-30 17:00:00,102.62,102.62,102.46,102.47,12239.78
2018-10-30 16:00:00,103.61,103.61,102.28,102.62,30085.66
2018-10-30 15:00:00,103.44,103.61,103.04,103.61,10283.26
2018-10-30 14:00:00,103.7,103.71,103.3,103.44,13028.58
2018-10-30 13:00:00,103.18,103.74,103.09,103.7,5555.91
2018-10-30 12:00:00,103.52,103.75,103.08,103.18,33838.45
2018-10-30 11:00:00,102.31,103.69,102.31,103.52,34982.14
2018-10-30 10:00:00,102.36,102.45,102.28,102.31,10658.15
2018-10-30 09:00:00,102.29,102.36,102.28,102.36,5049.82
2018-10-30 08:00:00,102.79,102.87,102.28,102.29,17089.5
2018-10-30 07:00:00,103.0,103.07,102.77,102.79,18163.26
2018-10-30 06:00:00,102.28,103.0,102.28,103.0,8025.78
2018-10-30 05:00:00,102.34,102.41,102.28,102.28,1105.53
2018-10-30 04:00:00,102.05,102.39,102.05,102.34,3911.71
2018-10-30 03:00:00,102.02,102.17,102.02,102.05,254.5
2018-10-30 02:00:00,102.11,102.24,101.95,102.02,19159.52
2018-10-30 01:00:00,102.24,102.24,101.95,102.11,15248.31
2018-10-30 00:00:00,101.91,102.24,101.87,102.24,3113.05
2018-10-29 23:00:00,101.88,102.07,101.8,101.91,18900.2
2018-10-29 22:00:00,101.31,101.99,101.31,101.88,15701.92
2018-10-29 21:00:00,101.19,102.26,101.14,101.31,55209.28
2018-10-29 20:00:00,101.59,102.0,101.19,101.19,9815.31
2018-10-29 19:00:00,102.28,102.28,101.35,101.59,5443.96
2018-10-29 18:00:00,101.46,102.28,101.46,102.28,8330.66
2018-10-29 17:00:00,102.9,102.9,101.45,101.46,103956.99
2018-10-29 16:00:00,102.93,103.09,102.66,102.9,26023.95
2018-10-29 15:00:00,102.46,103.03,102.42,102.93,72060.2
2018-10-29 14:00:00,101.9,102.46,101.64,102.46,37577.11
2018-10-29 13:00:00,101.39,102.39,101.28,101.9,60629.28
2018-10-29 12:00:00,103.51,103.51,101.2,101.39,130114.89
2018-10-29 11:00:00,104.97,104.97,103.24,103.51,80194.88
2018-10-29 10:00:00,105.16,105.24,104.97,104.97,14702.49
2018-10-29 09:00:00,104.72,105.51,104.72,105.16,53924.95
2018-10-29 08:00:00,103.96,104.92,103.96,104.72,19141.42
2018-10-29 07:00:00,104.34,104.35,103.85,103.96,6034.93
2018-10-29 06:00:00,104.62,105.13,104.12,104.34,6725.95
2018-10-29 05:00:00,104.76,104.76,104.45,104.62,7166.41
2018-10-29 04:00:00,104.67,104.86,104.54,104.76,7339.18
2018-10-29 03:00:00,104.64,104.67,104.64,104.67,20.93
2018-10-29 02:00:00,104.81,105.26,104.58,104.64,21621.41
2018-10-29 01:00:00,104.64,104.98,104.48,104.81,6110.92
2018-10-29 00:00:00,105.42,105.42,104.45,104.64,32779.85
2018-10-28 23:00:00,104.91,105.99,104.85,105.42,69812.47
2018-10-28 22:00:00,104.1,104.91,103.97,104.91,14693.0
2018-10-28 21:00:00,104.73,104.93,103.92,104.1,17168.43
2018-10-28 20:00:00,103.92,104.94,103.57,104.73,19724.58
2018-10-28 19:00:00,103.81,104.21,103.5,103.92,9560.48
2018-10-28 18:00:00,103.42,103.81,103.25,103.81,11270.97
2018-10-28 17:00:00,103.08,103.83,103.0,103.42,33658.18
2018-10-28 16:00:00,102.8,103.12,102.71,103.08,4889.23
2018-10-28 15:00:00,102.9,103.13,102.76,102.8,5831.69
2018-10-28 14:00:00,103.07,103.2,102.9,102.9,1800.42
2018-10-28 13:00:00,103.48,103.48,103.07,103.07,7491.36
2018-10-28 12:00:00,103.12,103.73,102.99,103.48,28062.53
2018-10-28 11:00:00,102.93,103.29,102.87,103.12,29367.66
2018-10-28 10:00:00,103.25,103.25,102.84,102.93,25588.87
2018-10-28 09:00:00,103.05,103.26,102.94,103.25,10048.76
2018-10-28 08:00:00,103.21,103.37,102.92,103.05,19502.02
2018-10-28 07:00:00,103.43,103.43,103.03,103.21,26460.05
2018-10-28 06:00:00,103.79,103.79,103.42,103.43,16130.98
2018-10-28 05:00:00,103.65,103.8,103.41,103.79,17915.97
2018-10-28 04:00:00,104.02,104.21,103.34,103.65,66809.9
2018-10-28 03:00:00,104.16,104.16,104.0,104.02,8325.45
2018-10-28 02:00:00,104.29,104.3,104.01,104.16,3124.79
2018-10-28 01:00:00,104.44,104.44,104.21,104.29,9580.88
2018-10-28 00:00:00,104.71,104.71,104.34,104.44,11566.27
2018-10-27 23:00:00,104.68,104.71,104.51,104.71,9502.02
2018-10-27 22:00:00,104.8,105.04,104.36,104.68,36289.16
2018-10-27 21:00:00,104.66,105.01,104.23,104.8,26331.28
2018-10-27 20:00:00,104.63,104.7,104.54,104.66,9385.14
2018-10-27 19:00:00,105.22,105.66,104.62,104.63,54370.34
2018-10-27 18:00:00,105.73,105.84,105.22,105.22,7142.86
2018-10-27 17:00:00,105.29,105.73,105.29,105.73,6258.81
2018-10-27 16:00:00,105.15,105.29,105.0,105.29,6236.98
2018-10-27 15:00:00,105.2,105.48,105.01,105.15,11865.61
2018-10-27 14:00:00,105.18,105.37,105.13,105.2,28069.03
2018-10-27 13:00:00,105.4,105.62,105.18,105.18,21403.72
2018-10-27 12:00:00,105.39,105.44,105.34,105.4,3037.62
2018-10-27 11:00:00,105.33,105.4,105.33,105.39,5259.24
2018-10-27 10:00:00,105.57,105.57,105.29,105.33,3045.88
2018-10-27 09:00:00,105.28,105.57,105.24,105.57,5989.07
2018-10-27 08:00:00,105.68,105.8,105.28,105.28,9391.54
2018-10-27 07:00:00,105.46,105.71,105.46,105.68,2004.85
2018-10-27 06:00:00,105.36,105.58,105.3,105.46,10573.67
2018-10-27 05:00:00,105.41,105.67,105.3,105.36,13705.09
2018-10-27 04:00:00,106.19,106.19,105.22,105.41,85863.61
2018-10-27 03:00:00,106.08,106.33,106.01,106.19,16724.23
2018-10-27 02:00:00,106.04,106.17,105.89,106.08,14777.05
2018-10-27 01:00:00,105.98,106.19,105.98,106.04,8751.3
2018-10-27 00:00:00,106.25,106.25,105.75,105.98,16239.16
2018-10-26 23:00:00,106.03,106.3,105.94,106.25,26770.09
2018-10-26 22:00:00,106.25,106.29,106.03,106.03,8747.62
2018-10-26 21:00:00,106.63,106.68,106.21,106.25,27086.51
2018-10-26 20:00:00,107.42,107.45,106.6,106.63,37368.5
2018-10-26 19:00:00,106.95,107.78,106.6,107.42,95225.76
2018-10-26 18:00:00,107.25,107.77,106.38,106.95,68677.69
2018-10-26 17:00:00,106.93,107.3,106.8,107.25,79723.01
2018-10-26 16:00:00,107.06,107.26,106.72,106.93,46944.24
2018-10-26 15:00:00,107.61,107.63,107.02,107.06,226021.24
2018-10-26 14:00:00,107.3,107.67,107.3,107.61,60942.72
2018-10-26 13:00:00,107.34,107.77,107.3,107.3,114641.46
2018-10-26 12:00:00,107.35,107.42,107.3,107.34,9564.47
2018-10-26 11:00:00,106.95,107.36,106.95,107.35,17660.04
2018-10-26 10:00:00,106.82,107.1,106.66,106.95,6297.19
2018-10-26 09:00:00,107.7,107.7,106.82,106.82,7458.87
2018-10-26 08:00:00,106.71,107.77,106.39,107.7,33940.54
2018-10-26 07:00:00,106.41,106.72,106.31,106.71,12864.08
2018-10-26 06:00:00,106.47,106.49,106.39,106.41,2047.2
2018-10-26 05:00:00,106.78,106.78,106.42,106.47,6343.98
2018-10-26 04:00:00,106.52,106.78,106.52,106.78,5214.62
2018-10-26 03:00:00,106.6,106.62,106.47,106.52,6868.71
2018-10-26 02:00:00,106.98,106.98,106.54,106.6,3548.36
2018-10-26 01:00:00,106.96,107.29,106.88,106.98,4569.87
2018-10-26 00:00:00,107.83,108.01,106.36,106.96,213188.69
2018-10-25 23:00:00,107.77,107.83,107.37,107.83,5769.58
2018-10-25 22:00:00,107.01,107.87,107.01,107.77,24523.0
2018-10-25 21:00:00,107.51,107.78,107.01,107.01,16644.65
2018-10-25 20:00:00,107.42,107.66,107.21,107.51,18036.68
2018-10-25 19:00:00,107.32,107.68,107.32,107.42,12991.37
2018-10-25 18:00:00,107.38,108.23,106.78,107.32,157446.96
2018-10-25 17:00:00,106.78,107.49,106.58,107.38,35838.79
2018-10-25 16:00:00,107.12,107.19,106.6,106.78,16883.11
2018-10-25 15:00:00,106.85,107.25,106.75,107.12,16007.96
2018-10-25 14:00:00,106.89,107.05,106.66,106.85,13784.62
2018-10-25 13:00:00,107.27,107.27,106.83,106.89,14849.59
2018-10-25 12:00:00,107.28,107.6,107.15,107.27,29898.07
2018-10-25 11:00:00,107.26,107.55,107.24,107.28,9490.67
2018-10-25 10:00:00,107.34,107.59,107.26,107.26,13592.59
2018-10-25 09:00:00,107.78,107.79,107.25,107.34,29806.01
2018-10-25 08:00:00,107.58,107.79,107.53,107.78,15876.51
2018-10-25 07:00:00,107.5,107.58,107.33,107.58,4958.29
2018-10-25 06:00:00,107.48,107.65,107.21,107.5,17300.02
2018-10-25 05:00:00,107.23,107.55,107.13,107.48,19355.43
2018-10-25 04:00:00,107.53,107.53,107.23,107.23,4332.86
2018-10-25 03:00:00,107.25,107.68,107.13,107.53,26204.47
2018-10-25 02:00:00,107.07,107.55,107.07,107.25,45063.36
2018-10-25 01:00:00,108.28,108.32,107.07,107.07,67314.32
2018-10-25 00:00:00,108.29,108.5,108.21,108.28,12008.03
2018-10-24 23:00:00,108.4,108.43,108.22,108.29,17667.55
2018-10-24 22:00:00,108.53,108.63,108.4,108.4,6874.15
2018-10-24 21:00:00,108.57,109.16,108.4,108.53,20982.24
2018-10-24 20:00:00,108.74,109.07,108.44,108.57,13330.79
2018-10-24 19:00:00,109.15,109.15,108.22,108.74,57219.45
2018-10-24 18:00:00,109.22,109.32,109.0,109.15,6735.59
2018-10-24 17:00:00,109.67,109.67,109.02,109.22,8930.69
2018-10-24 16:00:00,109.06,109.88,109.01,109.67,36050.27
2018-10-24 15:00:00,109.95,109.96,109.01,109.06,31690.85
2018-10-24 14:00:00,110.75,110.75,109.67,109.95,27931.59
2018-10-24 13:00:00,110.37,110.83,110.21,110.75,13036.84
2018-10-24 12:00:00,109.97,111.14,109.95,110.37,63236.87
2018-10-24 11:00:00,110.22,110.22,109.97,109.97,12417.17
2018-10-24 10:00:00,110.23,111.01,110.21,110.22,47236.05
2018-10-24 09:00:00,110.12,110.23,109.83,110.23,25510.98
2018-10-24 08:00:00,110.62,110.79,109.55,110.12,102124.75
2018-10-24 07:00:00,110.49,111.03,110.4,110.62,11523.49
2018-10-24 06:00:00,110.0,111.24,110.0,110.49,61653.11
2018-10-24 05:00:00,110.31,110.39,109.85,110.0,28603.49
2018-10-24 04:00:00,109.7,110.45,109.46,110.31,31432.42
2018-10-24 03:00:00,109.9,110.04,109.5,109.7,60707.11
2018-10-24 02:00:00,110.22,110.22,109.9,109.9,31938.34
2018-10-24 01:00:00,110.32,110.32,110.22,110.22,50135.92
2018-10-24 00:00:00,110.19,110.97,110.18,110.32,20246.11
2018-10-23 23:00:00,110.67,110.83,110.19,110.19,12900.93
2018-10-23 22:00:00,110.64,110.89,110.31,110.67,11908.27
2018-10-23 21:00:00,110.44,111.3,110.13,110.64,79676.49
2018-10-23 20:00:00,111.08,111.13,110.04,110.44,77179.51
2018-10-23 19:00:00,109.08,111.21,109.08,111.08,115070.06
2018-10-23 18:00:00,109.33,109.38,109.05,109.08,8101.08
2018-10-23 17:00:00,109.22,109.34,109.09,109.33,10096.52
2018-10-23 16:00:00,109.02,109.22,109.01,109.22,21847.39
2018-10-23 15:00:00,109.51,110.0,109.01,109.02,80769.91
2018-10-23 14:00:00,110.1,110.1,109.37,109.51,22396.6
2018-10-23 13:00:00,109.93,110.28,109.71,110.1,44667.28
2018-10-23 12:00:00,109.63,109.99,109.35,109.93,30454.13
2018-10-23 11:00:00,110.04,110.09,109.22,109.63,90802.34
2018-10-23 10:00:00,111.0,111.0,109.73,110.04,51296.23
2018-10-23 09:00:00,110.33,111.49,109.51,111.0,108847.04
2018-10-23 08:00:00,108.71,112.35,108.71,110.33,602095.6
2018-10-23 07:00:00,108.41,108.87,108.32,108.71,10353.85
2018-10-23 06:00:00,108.38,108.61,108.38,108.41,12099.09
2018-10-23 05:00:00,108.31,108.71,108.3,108.38,26869.94
2018-10-23 04:00:00,108.52,108.53,108.24,108.31,17430.2
2018-10-23 03:00:00,108.37,108.95,108.36,108.52,38632.71
2018-10-23 02:00:00,108.1,108.62,108.1,108.37,37792.49
2018-10-23 01:00:00,108.23,108.43,108.1,108.1,45715.46
2018-10-23 00:00:00,107.8,108.25,107.29,108.23,49526.03
2018-10-22 23:00:00,107.77,107.98,107.67,107.8,11677.05
2018-10-22 22:00:00,107.36,107.79,107.29,107.77,12591.33
2018-10-22 21:00:00,106.7,107.49,106.7,107.36,21275.24
2018-10-22 20:00:00,106.29,106.71,106.29,106.7,15424.87
2018-10-22 19:00:00,106.32,106.49,106.24,106.29,6902.09
2018-10-22 18:00:00,106.67,106.74,106.24,106.32,33070.72
2018-10-22 17:00:00,106.71,106.88,106.67,106.67,7269.75
2018-10-22 16:00:00,106.67,106.73,106.58,106.71,5558.78
2018-10-22 15:00:00,106.49,106.86,106.49,106.67,40483.97
2018-10-22 14:00:00,106.47,106.63,106.39,106.49,7950.22
2018-10-22 13:00:00,107.18,107.18,106.3,106.47,26728.31
2018-10-22 12:00:00,107.05,107.18,106.75,107.18,23160.06
2018-10-22 11:00:00,107.02,107.25,106.88,107.05,18947.92
2018-10-22 10:00:00,106.69,107.16,106.46,107.02,13517.1
2018-10-22 09:00:00,106.31,106.9,106.27,106.69,28607.64
2018-10-22 08:00:00,107.03,107.03,106.15,106.31,31156.09
2018-10-22 07:00:00,107.54,107.67,106.89,107.03,14799.65
2018-10-22 06:00:00,107.31,108.04,107.31,107.54,62365.16
2018-10-22 05:00:00,107.64,107.73,107.31,107.31,6929.04
2018-10-22 04:00:00,106.88,107.64,106.88,107.64,12361.42
2018-10-22 03:00:00,107.0,107.12,106.88,106.88,7565.34
2018-10-22 02:00:00,107.08,107.23,106.81,107.0,4487.38
2018-10-22 01:00:00,107.07,107.17,106.99,107.08,14619.17
2018-10-22 00:00:00,106.96,107.18,106.87,107.07,36725.41
2018-10-21 23:00:00,107.31,107.5,106.83,106.83,30940.41
2018-10-21 22:00:00,107.56,107.88,107.19,107.31,48719.44
2018-10-21 21:00:00,108.2,108.2,107.44,107.56,8217.98
2018-10-21 20:00:00,107.33,108.21,107.33,108.2,16504.93
2018-10-21 19:00:00,107.24,107.33,107.24,107.33,10315.2
2018-10-21 18:00:00,107.43,107.43,107.22,107.24,8705.34
2018-10-21 17:00:00,107.56,107.56,107.32,107.43,41503.16
2018-10-21 16:00:00,108.14,108.14,107.5,107.56,11519.47
2018-10-21 15:00:00,108.49,108.5,107.95,108.14,23467.61
2018-10-21 14:00:00,108.2,108.52,108.08,108.49,30513.03
2018-10-21 13:00:00,108.29,108.5,108.06,108.2,54265.63
2018-10-21 12:00:00,107.87,108.29,107.67,108.29,37302.51
2018-10-21 11:00:00,107.85,107.93,107.61,107.87,32210.51
2018-10-21 10:00:00,107.8,107.92,107.8,107.85,12153.99
2018-10-21 09:00:00,107.77,107.96,107.77,107.8,41208.06
2018-10-21 08:00:00,107.53,108.67,107.53,107.77,64308.08
2018-10-21 07:00:00,107.29,107.83,107.21,107.53,34593.97
2018-10-21 06:00:00,107.06,107.77,107.06,107.29,26668.86
2018-10-21 05:00:00,107.31,107.31,106.98,107.06,4964.1
2018-10-21 04:00:00,106.36,107.55,106.36,107.31,6362.56
2018-10-21 03:00:00,106.5,106.72,106.36,106.36,7237.91
2018-10-21 02:00:00,106.9,107.47,106.5,106.5,16046.14
2018-10-21 01:00:00,106.24,107.32,106.23,106.9,18983.21
2018-10-21 00:00:00,106.03,106.91,105.89,106.24,47778.56
2018-10-20 23:00:00,106.55,106.64,105.9,106.03,11533.02
2018-10-20 22:00:00,106.63,106.78,106.47,106.55,6205.62
2018-10-20 21:00:00,106.24,106.63,106.24,106.63,6242.32
2018-10-20 20:00:00,106.38,106.63,106.24,106.24,7326.77
2018-10-20 19:00:00,106.02,106.38,105.8,106.38,22449.46
2018-10-20 18:00:00,106.69,106.8,106.0,106.02,5867.25
2018-10-20 17:00:00,106.94,107.02,106.27,106.69,11169.98
2018-10-20 16:00:00,106.31,107.04,106.07,106.94,8987.68
2018-10-20 15:00:00,106.79,106.81,106.27,106.31,3200.81
2018-10-20 14:00:00,106.89,107.25,106.55,106.79,47448.62
2018-10-20 13:00:00,106.31,106.91,105.76,106.89,15326.43
2018-10-20 12:00:00,106.2,106.7,105.8,106.31,26090.37
2018-10-20 11:00:00,106.18,106.2,105.93,106.2,10486.13
2018-10-20 10:00:00,106.22,106.22,105.65,106.18,9307.5
2018-10-20 09:00:00,105.78,106.22,105.66,106.22,8788.32
2018-10-20 08:00:00,106.7,106.98,105.4,105.78,63530.15
2018-10-20 07:00:00,106.52,107.58,106.46,106.7,34804.13
2018-10-20 06:00:00,105.62,107.42,105.62,106.52,61566.52
2018-10-20 05:00:00,105.92,105.92,105.42,105.62,12782.42
2018-10-20 04:00:00,105.91,105.93,105.76,105.92,1660.73
2018-10-20 03:00:00,105.9,106.06,105.35,105.91,5457.09
2018-10-20 02:00:00,106.16,106.16,105.9,105.9,1638.73
2018-10-20 01:00:00,105.25,106.18,105.09,106.16,41743.56
2018-10-20 00:00:00,105.4,106.09,105.06,105.25,54837.1
2018-10-19 23:00:00,105.82,106.0,105.4,105.4,13401.46
2018-10-19 22:00:00,105.95,105.95,105.33,105.82,16358.36
2018-10-19 21:00:00,105.33,105.95,105.04,105.95,36123.46
2018-10-19 20:00:00,105.91,105.98,105.26,105.33,19244.57
2018-10-19 19:00:00,105.29,105.95,104.86,105.91,63705.21
2018-10-19 18:00:00,106.31,106.31,105.26,105.29,43561.16
2018-10-19 17:00:00,106.62,106.76,106.12,106.31,29506.54
2018-10-19 16:00:00,106.64,106.81,106.21,106.62,16362.78
2018-10-19 15:00:00,106.37,106.64,106.01,106.64,26378.15
2018-10-19 14:00:00,106.64,106.77,106.37,106.37,10830.62
2018-10-19 13:00:00,106.67,106.89,106.47,106.64,17660.44
2018-10-19 12:00:00,106.89,106.89,106.13,106.67,16581.54
2018-10-19 11:00:00,106.55,106.9,106.55,106.89,11015.5
2018-10-19 10:00:00,106.52,106.9,106.52,106.55,5581.77
2018-10-19 09:00:00,106.6,106.73,106.3,106.52,23065.29
2018-10-19 08:00:00,106.4,106.75,106.2,106.6,16694.13
2018-10-19 07:00:00,106.72,106.89,106.39,106.4,16642.39
2018-10-19 06:00:00,106.25,107.01,106.25,106.72,2772.0
2018-10-19 05:00:00,107.07,107.23,106.25,106.25,8575.6
2018-10-19 04:00:00,106.96,107.3,106.96,107.07,10454.99
2018-10-19 03:00:00,107.77,107.82,106.77,106.96,8266.25
2018-10-19 02:00:00,106.51,107.78,106.51,107.77,24820.12
2018-10-19 01:00:00,106.4,107.71,106.16,106.51,58358.7
2018-10-19 00:00:00,105.54,106.61,105.54,106.4,22116.71
2018-10-18 23:00:00,105.06,105.86,104.9,105.56,30287.12
2018-10-18 22:00:00,104.65,105.46,104.41,105.06,15166.06
2018-10-18 21:00:00,105.84,105.92,104.12,104.65,61042.71
2018-10-18 20:00:00,107.36,107.54,105.84,105.84,15438.42
2018-10-18 19:00:00,105.64,107.96,105.64,107.36,82451.93
2018-10-18 18:00:00,105.89,106.08,105.52,105.64,13235.99
2018-10-18 17:00:00,107.4,107.48,105.65,105.89,129739.68
2018-10-18 16:00:00,107.97,108.15,107.4,107.4,30905.19
2018-10-18 15:00:00,108.0,108.02,107.3,107.97,61446.4
2018-10-18 14:00:00,109.74,109.74,107.89,108.0,43499.5
2018-10-18 13:00:00,109.9,109.9,109.46,109.74,10489.34
2018-10-18 12:00:00,109.95,110.09,109.8,109.9,4195.94
2018-10-18 11:00:00,110.28,110.51,109.89,109.95,32466.71
2018-10-18 10:00:00,109.94,110.37,109.89,110.28,20992.27
2018-10-18 09:00:00,109.48,110.18,109.48,109.94,34289.17
2018-10-18 08:00:00,109.97,110.09,109.33,109.48,30156.33
2018-10-18 07:00:00,109.35,110.14,109.35,109.97,10872.78
2018-10-18 06:00:00,109.07,109.77,109.07,109.35,4763.78
2018-10-18 05:00:00,109.64,109.65,109.07,109.07,8853.51
2018-10-18 04:00:00,109.7,109.8,109.49,109.64,18062.93
2018-10-18 03:00:00,109.67,110.51,109.58,109.7,25403.08
2018-10-18 02:00:00,109.22,109.67,109.22,109.67,1593.32
2018-10-18 01:00:00,109.31,109.31,109.1,109.22,1247.65
2018-10-18 00:00:00,109.61,109.61,109.29,109.31,10134.95
2018-10-17 23:00:00,109.72,110.06,109.38,109.61,10002.14
2018-10-17 22:00:00,109.63,109.92,109.01,109.72,8659.22
2018-10-17 21:00:00,108.89,109.74,108.68,109.63,16880.79
2018-10-17 20:00:00,109.01,109.24,108.77,108.89,19265.17
2018-10-17 19:00:00,109.8,110.06,109.01,109.01,64631.89
2018-10-17 18:00:00,109.26,109.8,109.1,109.8,14894.18
2018-10-17 17:00:00,109.73,109.82,109.25,109.26,33153.27
2018-10-17 16:00:00,109.72,109.87,109.27,109.73,39317.11
2018-10-17 15:00:00,109.55,109.79,109.09,109.72,109802.6
2018-10-17 14:00:00,108.95,109.7,108.34,109.55,39242.34
2018-10-17 13:00:00,109.1,109.39,108.47,108.95,32816.88
2018-10-17 12:00:00,108.85,109.21,108.73,109.1,14018.45
2018-10-17 11:00:00,108.69,108.85,107.71,108.85,45087.46
2018-10-17 10:00:00,109.0,109.01,108.51,108.69,34895.04
2018-10-17 09:00:00,109.87,109.87,109.0,109.0,12929.34
2018-10-17 08:00:00,109.62,109.98,109.48,109.87,20814.5
2018-10-17 07:00:00,110.06,110.06,109.07,109.62,66049.12
2018-10-17 06:00:00,110.08,110.16,110.06,110.06,27810.75
2018-10-17 05:00:00,110.44,110.63,110.06,110.08,16268.44
2018-10-17 04:00:00,110.65,110.66,110.2,110.44,45289.51
2018-10-17 03:00:00,110.58,110.96,110.47,110.65,14693.48
2018-10-17 02:00:00,110.48,110.65,110.48,110.58,4864.74
2018-10-17 01:00:00,110.69,111.05,110.48,110.48,17976.18
2018-10-17 00:00:00,111.63,112.07,110.04,110.69,225001.04
2018-10-16 23:00:00,110.46,111.63,110.1,111.63,20637.84
2018-10-16 22:00:00,110.31,110.49,109.9,110.46,17692.08
2018-10-16 21:00:00,109.58,110.42,109.29,110.31,19854.05
2018-10-16 20:00:00,109.37,110.29,109.37,109.58,28666.21
2018-10-16 19:00:00,109.68,109.83,109.24,109.37,14536.2
2018-10-16 18:00:00,109.3,109.86,109.06,109.68,15813.9
2018-10-16 17:00:00,108.9,109.3,108.9,109.3,8672.72
2018-10-16 16:00:00,109.19,109.21,108.9,108.9,8826.07
2018-10-16 15:00:00,109.0,109.33,108.9,109.19,23252.44
2018-10-16 14:00:00,109.1,109.32,108.87,109.0,33592.42
2018-10-16 13:00:00,109.84,109.84,109.1,109.1,8861.6
2018-10-16 12:00:00,110.14,110.45,109.62,109.84,8315.16
2018-10-16 11:00:00,110.09,110.44,109.94,110.14,3890.83
2018-10-16 10:00:00,110.11,110.36,110.0,110.09,10524.68
2018-10-16 09:00:00,109.6,110.5,109.6,110.11,29286.08
2018-10-16 08:00:00,110.66,110.66,108.14,109.6,61931.77
2018-10-16 07:00:00,110.6,111.08,110.37,110.66,9339.13
2018-10-16 06:00:00,110.71,111.62,110.3,110.6,47147.37
2018-10-16 05:00:00,109.78,112.44,109.6,110.71,69772.89
2018-10-16 04:00:00,110.73,110.73,109.69,109.78,17339.12
2018-10-16 03:00:00,110.62,111.14,110.26,110.73,14421.8
2018-10-16 02:00:00,109.76,110.91,109.76,110.62,15346.28
2018-10-16 01:00:00,109.94,110.3,109.76,109.76,6889.55
2018-10-16 00:00:00,109.93,110.39,109.16,109.94,40163.65
2018-10-15 23:00:00,110.35,111.1,109.74,109.93,37328.62
2018-10-15 22:00:00,108.01,110.48,107.82,110.35,94881.8
2018-10-15 21:00:00,108.96,110.58,108.01,108.01,57657.24
2018-10-15 20:00:00,107.6,110.65,107.26,108.96,161130.21
2018-10-15 19:00:00,108.4,109.8,107.31,107.6,37389.44
2018-10-15 18:00:00,109.58,109.96,108.33,108.4,77319.26
2018-10-15 17:00:00,109.41,110.91,108.84,109.58,394647.27
2018-10-15 16:00:00,109.67,109.95,108.91,109.41,25615.48
2018-10-15 15:00:00,109.1,109.93,108.83,109.67,45649.16
2018-10-15 14:00:00,110.66,110.66,109.1,109.1,67834.17
2018-10-15 13:00:00,111.0,111.15,109.79,110.66,126808.33
2018-10-15 12:00:00,110.08,111.83,109.83,111.0,135931.74
2018-10-15 11:00:00,110.45,111.98,109.79,110.08,102818.06
2018-10-15 10:00:00,110.26,111.34,108.87,110.45,172809.44
2018-10-15 09:00:00,110.62,110.92,108.42,110.14,208715.17
2018-10-15 08:00:00,109.55,111.8,108.5,110.62,165486.33
2018-10-15 07:00:00,117.45,118.0,109.3,109.55,766038.02
2018-10-15 06:00:00,106.5,124.99,106.5,117.45,1586835.33
2018-10-15 05:00:00,102.01,109.1,102.01,106.5,359425.46
2018-10-15 04:00:00,101.27,102.3,101.22,102.01,13571.45
2018-10-15 03:00:00,100.78,101.32,100.78,101.27,2739.74
2018-10-15 02:00:00,101.38,101.44,100.75,100.78,4531.18
2018-10-15 01:00:00,101.27,101.38,101.1,101.38,22171.7
2018-10-15 00:00:00,101.43,101.72,100.75,101.27,97232.91
2018-10-14 23:00:00,102.37,102.43,101.19,101.43,41994.92
2018-10-14 22:00:00,103.03,103.28,102.37,102.37,46974.24
2018-10-14 21:00:00,103.42,103.42,102.6,103.03,28719.25
2018-10-14 20:00:00,104.39,104.4,103.11,103.42,37759.17
2018-10-14 19:00:00,104.67,104.73,104.1,104.39,245940.31
2018-10-14 18:00:00,104.49,104.8,104.39,104.67,12386.14
2018-10-14 17:00:00,104.03,104.6,104.03,104.49,19080.59
2018-10-14 16:00:00,104.31,104.6,103.97,104.03,10697.18
2018-10-14 15:00:00,104.26,104.61,103.99,104.31,7448.57
2018-10-14 14:00:00,104.02,104.97,103.97,104.26,36105.72
2018-10-14 13:00:00,104.01,104.34,103.79,104.02,7165.17
2018-10-14 12:00:00,104.09,104.54,103.89,104.01,5773.37
2018-10-14 11:00:00,104.1,104.35,104.05,104.09,7939.97
2018-10-14 10:00:00,104.3,104.63,104.03,104.1,22425.43
2018-10-14 09:00:00,104.27,104.4,104.2,104.3,15602.01
2018-10-14 08:00:00,104.22,104.42,104.08,104.27,19380.52
2018-10-14 07:00:00,103.75,104.31,103.75,104.22,3957.11
2018-10-14 06:00:00,103.99,104.11,103.65,103.75,2626.63
2018-10-14 05:00:00,104.14,104.41,103.32,103.99,23170.3
2018-10-14 04:00:00,103.87,104.42,103.87,104.14,7736.12
2018-10-14 03:00:00,103.54,104.1,103.37,103.87,16531.01
2018-10-14 02:00:00,103.56,103.89,103.19,103.54,9547.27
2018-10-14 01:00:00,103.29,103.67,103.11,103.56,4222.91
2018-10-14 00:00:00,103.92,104.33,103.29,103.29,25969.28
2018-10-13 23:00:00,103.54,104.1,103.42,103.92,100997.44
2018-10-13 22:00:00,103.34,103.62,103.29,103.54,1991.13
2018-10-13 21:00:00,103.34,103.52,103.34,103.34,1937.49
2018-10-13 20:00:00,103.51,103.8,103.12,103.34,90187.82
2018-10-13 19:00:00,103.8,104.05,103.33,103.51,79004.29
2018-10-13 18:00:00,104.17,104.36,103.8,103.8,61403.51
2018-10-13 17:00:00,104.2,104.2,103.9,104.17,18442.35
2018-10-13 16:00:00,103.59,104.21,103.29,104.2,20630.4
2018-10-13 15:00:00,103.3,103.8,103.28,103.59,19941.3
2018-10-13 14:00:00,103.19,103.3,103.19,103.3,78031.46
2018-10-13 13:00:00,103.17,103.22,103.0,103.19,35265.25
2018-10-13 12:00:00,104.05,104.05,103.12,103.17,50015.89
2018-10-13 11:00:00,103.94,104.18,103.56,104.05,23779.6
2018-10-13 10:00:00,103.33,104.2,103.28,103.94,15486.31
2018-10-13 09:00:00,103.4,103.7,103.0,103.33,101719.58
2018-10-13 08:00:00,103.29,103.57,103.11,103.4,20220.92
2018-10-13 07:00:00,103.48,103.61,103.29,103.29,23687.59
2018-10-13 06:00:00,103.37,103.48,103.31,103.48,2536.95
2018-10-13 05:00:00,103.38,103.45,103.32,103.37,7297.1
2018-10-13 04:00:00,103.3,103.45,103.0,103.38,25124.34
2018-10-13 03:00:00,103.27,104.0,102.96,103.3,67522.94
2018-10-13 02:00:00,103.24,103.86,103.24,103.27,43958.59
2018-10-13 01:00:00,102.45,103.36,102.24,103.24,33161.5
2018-10-13 00:00:00,101.78,102.45,101.42,102.45,38954.28
2018-10-12 23:00:00,101.5,101.84,101.5,101.78,10251.04
2018-10-12 22:00:00,102.3,102.3,101.45,101.5,28672.98
2018-10-12 21:00:00,102.62,102.98,102.3,102.3,66621.26
2018-10-12 20:00:00,102.19,103.05,102.19,102.62,4556.46
2018-10-12 19:00:00,102.11,103.13,102.11,102.19,25837.24
2018-10-12 18:00:00,102.93,102.93,102.11,102.11,8480.43
2018-10-12 17:00:00,104.01,104.01,102.93,102.93,23396.13
2018-10-12 16:00:00,104.33,105.23,104.01,104.01,95599.04
2018-10-12 15:00:00,103.63,104.65,103.62,104.33,14201.92
2018-10-12 14:00:00,103.33,103.63,103.12,103.63,8489.47
2018-10-12 13:00:00,103.74,103.85,103.33,103.33,9638.13
2018-10-12 12:00:00,103.33,103.92,103.33,103.74,7664.67
2018-10-12 11:00:00,103.46,103.46,102.39,103.33,21772.92
2018-10-12 10:00:00,103.44,103.68,102.81,103.46,51682.22
2018-10-12 09:00:00,104.1,104.1,103.27,103.44,15990.59
2018-10-12 08:00:00,103.87,104.37,103.81,104.1,8727.31
2018-10-12 07:00:00,104.09,104.63,103.68,103.87,35006.47
2018-10-12 06:00:00,102.59,104.7,102.55,104.09,63048.41
2018-10-12 05:00:00,102.51,103.0,102.33,102.59,46807.27
2018-10-12 04:00:00,102.54,102.76,102.33,102.51,8973.13
2018-10-12 03:00:00,101.78,102.57,101.07,102.54,23928.66
2018-10-12 02:00:00,101.7,102.1,101.67,101.78,11862.21
2018-10-12 01:00:00,100.54,101.7,100.35,101.7,44625.69
2018-10-12 00:00:00,100.91,100.96,100.01,100.54,77385.55
2018-10-11 23:00:00,102.49,102.83,100.74,100.91,90424.55
2018-10-11 22:00:00,103.22,103.22,102.19,102.49,14191.95
2018-10-11 21:00:00,104.75,104.75,103.02,103.22,32479.62
2018-10-11 20:00:00,105.41,105.56,103.44,104.75,79530.91
2018-10-11 19:00:00,104.73,105.86,104.64,105.41,32847.42
2018-10-11 18:00:00,105.56,106.05,104.73,104.73,124401.36
2018-10-11 17:00:00,104.23,106.05,104.23,105.56,45881.98
2018-10-11 16:00:00,103.71,104.7,103.71,104.23,37126.32
2018-10-11 15:00:00,104.02,104.09,103.48,103.71,22241.28
2018-10-11 14:00:00,103.39,104.34,103.39,104.02,74809.84
2018-10-11 13:00:00,103.15,103.78,101.99,103.39,109438.02
2018-10-11 12:00:00,103.33,103.67,103.15,103.15,44610.52
2018-10-11 11:00:00,103.81,104.05,103.25,103.33,38863.61
2018-10-11 10:00:00,103.26,103.94,103.26,103.81,38215.22
2018-10-11 09:00:00,103.45,103.55,103.15,103.26,159352.8
2018-10-11 08:00:00,102.75,103.52,102.4,103.45,76546.37
2018-10-11 07:00:00,102.36,102.76,101.55,102.75,107991.43
2018-10-11 06:00:00,103.1,103.21,101.53,102.36,75154.84
2018-10-11 05:00:00,103.17,103.17,102.38,103.1,85664.59
2018-10-11 04:00:00,103.4,103.49,102.95,103.17,47745.01
2018-10-11 03:00:00,103.11,104.23,102.88,103.4,44772.81
2018-10-11 02:00:00,107.5,107.5,102.71,103.11,331245.68
2018-10-11 01:00:00,113.6,113.6,105.56,107.5,808938.99
2018-10-11 00:00:00,115.05,115.45,113.6,113.6,263575.46
2018-10-10 23:00:00,114.8,115.45,114.8,115.05,137315.15
2018-10-10 22:00:00,114.52,114.8,114.52,114.8,12185.13
2018-10-10 21:00:00,114.54,114.69,114.28,114.52,8401.48
2018-10-10 20:00:00,113.95,115.09,113.95,114.54,112033.47
2018-10-10 19:00:00,113.94,114.53,113.81,113.95,183094.17
2018-10-10 18:00:00,113.51,113.95,113.31,113.94,48414.56
2018-10-10 17:00:00,112.93,113.51,112.47,113.51,15910.96
2018-10-10 16:00:00,112.67,113.02,112.42,112.93,8021.06
2018-10-10 15:00:00,112.99,113.0,112.67,112.67,15734.44
2018-10-10 14:00:00,113.41,113.41,112.83,112.99,6720.31
2018-10-10 13:00:00,112.94,113.43,112.76,113.41,16318.55
2018-10-10 12:00:00,112.42,113.1,112.42,112.94,29578.73
2018-10-10 11:00:00,112.08,112.48,112.0,112.42,17556.77
2018-10-10 10:00:00,113.27,113.43,112.0,112.08,40006.36
2018-10-10 09:00:00,112.35,113.95,112.25,113.27,93698.95
2018-10-10 08:00:00,112.67,112.82,111.88,112.35,45136.99
2018-10-10 07:00:00,112.11,112.96,112.03,112.67,25573.16
2018-10-10 06:00:00,111.97,112.11,111.48,112.11,23702.09
2018-10-10 05:00:00,112.64,112.68,111.57,111.97,75504.56
2018-10-10 04:00:00,112.99,113.08,112.53,112.64,23252.37
2018-10-10 03:00:00,112.85,113.2,112.61,112.99,22018.59
2018-10-10 02:00:00,113.09,113.28,112.85,112.85,19278.53
2018-10-10 01:00:00,113.04,113.25,112.85,113.09,18182.87
2018-10-10 00:00:00,113.79,113.92,112.62,113.04,111046.2
2018-10-09 23:00:00,113.8,113.86,113.68,113.79,10188.82
2018-10-09 22:00:00,113.35,113.87,113.35,113.8,19268.08
2018-10-09 21:00:00,113.43,113.57,113.0,113.35,161007.82
2018-10-09 20:00:00,114.0,114.0,113.19,113.43,61633.07
2018-10-09 19:00:00,113.86,114.29,113.85,114.0,232465.75
2018-10-09 18:00:00,113.8,113.86,113.78,113.86,55157.72
2018-10-09 17:00:00,113.82,113.82,113.75,113.8,24857.32
2018-10-09 16:00:00,113.82,113.84,113.73,113.82,14162.29
2018-10-09 15:00:00,113.85,113.85,113.79,113.82,17537.59
2018-10-09 14:00:00,114.0,114.0,113.61,113.85,26583.0
2018-10-09 13:00:00,114.18,114.18,114.0,114.0,76826.63
2018-10-09 12:00:00,114.15,114.18,114.0,114.18,38964.71
2018-10-09 11:00:00,114.4,114.4,114.15,114.15,45060.55
2018-10-09 10:00:00,114.45,114.45,114.29,114.4,8012.73
2018-10-09 09:00:00,114.35,114.5,114.22,114.45,27509.04
2018-10-09 08:00:00,114.48,114.72,114.15,114.35,18822.88
2018-10-09 07:00:00,114.31,114.69,114.28,114.48,9830.41
2018-10-09 06:00:00,114.6,114.6,114.26,114.31,10127.82
2018-10-09 05:00:00,114.65,115.09,114.54,114.6,6687.13
2018-10-09 04:00:00,114.48,114.72,114.35,114.65,5710.41
2018-10-09 03:00:00,114.46,114.48,114.46,114.48,822.34
2018-10-09 02:00:00,114.45,114.49,114.21,114.46,10971.81
2018-10-09 01:00:00,114.57,114.92,114.33,114.45,11171.64
2018-10-09 00:00:00,114.45,114.77,114.39,114.57,21976.71
2018-10-08 23:00:00,114.72,115.17,114.27,114.45,54738.91
2018-10-08 22:00:00,114.95,114.98,114.67,114.72,5435.74
2018-10-08 21:00:00,114.91,115.09,114.7,114.95,13462.7
2018-10-08 20:00:00,115.26,115.72,114.7,114.91,104410.36
2018-10-08 19:00:00,114.8,115.64,114.57,115.26,38388.13
2018-10-08 18:00:00,115.13,115.99,114.8,114.8,55644.6
2018-10-08 17:00:00,115.01,115.16,114.89,115.13,7445.51
2018-10-08 16:00:00,114.87,115.51,114.87,115.01,33077.36
2018-10-08 15:00:00,115.58,115.85,114.87,114.87,82319.1
2018-10-08 14:00:00,115.44,115.84,115.37,115.58,32838.43
2018-10-08 13:00:00,115.37,115.57,114.95,115.44,62213.33
2018-10-08 12:00:00,114.69,115.99,114.6,115.37,159300.18
2018-10-08 11:00:00,114.19,114.84,114.19,114.69,35516.92
2018-10-08 10:00:00,113.81,114.37,113.62,114.19,23578.53
2018-10-08 09:00:00,113.5,113.9,113.36,113.81,31342.15
2018-10-08 08:00:00,113.3,113.7,113.19,113.5,6234.97
2018-10-08 07:00:00,113.31,113.51,113.26,113.3,10895.25
2018-10-08 06:00:00,113.21,113.31,112.93,113.31,14849.79
2018-10-08 05:00:00,113.24,113.35,113.03,113.21,13137.69
2018-10-08 04:00:00,113.58,113.61,113.11,113.24,12261.11
2018-10-08 03:00:00,113.78,114.01,113.54,113.58,16333.93
2018-10-08 02:00:00,114.2,114.2,113.78,113.78,11050.91
2018-10-08 01:00:00,113.66,114.27,113.66,114.2,11887.87
2018-10-08 00:00:00,113.71,113.89,113.51,113.66,16821.27
2018-10-07 23:00:00,113.75,114.32,113.65,113.71,19590.06
2018-10-07 22:00:00,113.55,113.96,113.55,113.75,3949.05
2018-10-07 21:00:00,113.22,114.15,113.13,113.55,18378.6
2018-10-07 20:00:00,112.96,113.22,112.77,113.22,18281.41
2018-10-07 19:00:00,113.22,113.22,112.9,112.96,9538.78
2018-10-07 18:00:00,113.69,113.75,113.22,113.22,23515.7
2018-10-07 17:00:00,112.69,113.79,112.68,113.69,26598.21
2018-10-07 16:00:00,112.9,112.9,112.59,112.69,11576.1
2018-10-07 15:00:00,113.47,113.47,112.83,112.9,243151.58
2018-10-07 14:00:00,113.44,113.51,113.16,113.47,4034.63
2018-10-07 13:00:00,112.97,113.7,112.94,113.44,31179.74
2018-10-07 12:00:00,112.92,112.99,112.54,112.97,7895.5
2018-10-07 11:00:00,112.9,113.07,112.66,112.92,10079.34
2018-10-07 10:00:00,112.72,113.36,112.43,112.9,68510.1
2018-10-07 09:00:00,112.52,112.72,112.0,112.72,30228.78
2018-10-07 08:00:00,113.15,113.15,112.15,112.52,175317.51
2018-10-07 07:00:00,114.04,114.04,113.07,113.15,48858.8
2018-10-07 06:00:00,114.37,114.38,113.98,114.04,10155.45
2018-10-07 05:00:00,114.36,114.41,114.36,114.37,1589.98
2018-10-07 04:00:00,114.85,115.44,114.36,114.36,63111.82
2018-10-07 03:00:00,114.5,115.01,114.46,114.85,25944.4
2018-10-07 02:00:00,114.86,114.86,114.5,114.5,19500.69
2018-10-07 01:00:00,115.07,115.15,114.72,114.86,17834.91
2018-10-07 00:00:00,115.13,115.31,114.7,115.07,7454.96
2018-10-06 23:00:00,114.91,115.44,114.58,115.13,14599.89
2018-10-06 22:00:00,114.98,115.2,114.31,114.91,18736.94
2018-10-06 21:00:00,114.45,115.36,114.39,114.98,19500.68
2018-10-06 20:00:00,113.59,114.45,113.4,114.45,41504.17
2018-10-06 19:00:00,113.73,113.83,113.59,113.59,3829.42
2018-10-06 18:00:00,113.96,114.19,113.63,113.73,14644.81
2018-10-06 17:00:00,113.69,114.05,113.51,113.96,41853.65
2018-10-06 16:00:00,113.81,113.81,113.6,113.69,238374.8
2018-10-06 15:00:00,113.84,113.94,113.64,113.81,40003.94
2018-10-06 14:00:00,114.07,114.15,113.64,113.84,8860.62
2018-10-06 13:00:00,114.17,114.49,113.7,114.07,50713.98
2018-10-06 12:00:00,114.49,114.57,114.17,114.17,12279.21
2018-10-06 11:00:00,115.02,115.02,114.32,114.49,29304.53
2018-10-06 10:00:00,114.76,115.13,114.75,115.02,10388.54
2018-10-06 09:00:00,114.47,114.83,114.38,114.76,18376.74
2018-10-06 08:00:00,114.74,114.79,114.4,114.47,12488.06
2018-10-06 07:00:00,114.87,114.99,114.63,114.74,10951.3
2018-10-06 06:00:00,115.18,115.2,114.86,114.87,4468.25
2018-10-06 05:00:00,114.82,115.22,114.82,115.18,5324.7
2018-10-06 04:00:00,114.66,115.03,114.66,114.82,7264.95
2018-10-06 03:00:00,114.55,114.97,114.54,114.66,29522.77
2018-10-06 02:00:00,115.04,115.08,114.34,114.55,6763.34
2018-10-06 01:00:00,115.4,115.73,115.01,115.04,9443.83
2018-10-06 00:00:00,115.56,115.98,115.38,115.4,344469.14
2018-10-05 23:00:00,114.63,115.56,114.46,115.56,65995.18
2018-10-05 22:00:00,114.22,115.77,114.05,114.63,182015.93
2018-10-05 21:00:00,114.11,114.27,114.11,114.22,6670.44
2018-10-05 20:00:00,114.07,114.38,114.07,114.11,9381.0
2018-10-05 19:00:00,114.07,114.66,114.05,114.07,36266.91
2018-10-05 18:00:00,113.91,114.1,113.7,114.07,38836.34
2018-10-05 17:00:00,114.27,114.38,113.55,113.91,332412.23
2018-10-05 16:00:00,114.9,115.21,114.01,114.3,350190.12
2018-10-05 15:00:00,115.12,115.21,114.72,114.9,13126.32
2018-10-05 14:00:00,114.87,115.4,114.66,115.12,45835.07
2018-10-05 13:00:00,114.39,115.11,114.39,114.87,49955.52
2018-10-05 12:00:00,114.62,114.71,114.27,114.39,37819.9
2018-10-05 11:00:00,114.15,114.72,114.15,114.62,18633.63
2018-10-05 10:00:00,114.14,114.23,114.13,114.15,35545.46
2018-10-05 09:00:00,113.88,114.2,113.83,114.14,26267.58
2018-10-05 08:00:00,114.08,114.24,113.88,113.88,20771.23
2018-10-05 07:00:00,114.46,114.46,113.92,114.08,27099.91
2018-10-05 06:00:00,114.41,114.73,114.41,114.46,12897.69
2018-10-05 05:00:00,114.5,114.6,114.14,114.41,8406.0
2018-10-05 04:00:00,114.31,114.62,114.31,114.5,9473.73
2018-10-05 03:00:00,114.18,114.47,114.16,114.31,2587.07
2018-10-05 02:00:00,114.91,114.91,114.0,114.18,97188.57
2018-10-05 01:00:00,114.66,114.91,114.47,114.91,36657.02
2018-10-05 00:00:00,114.66,115.13,114.49,114.66,74046.29
2018-10-04 23:00:00,114.8,114.99,114.47,114.66,8569.18
2018-10-04 22:00:00,114.68,115.5,114.68,114.8,29356.43
2018-10-04 21:00:00,115.09,115.46,114.35,114.68,78138.99
2018-10-04 20:00:00,115.27,115.43,114.68,115.09,151260.75
2018-10-04 19:00:00,114.82,115.28,114.62,115.27,6739.35
2018-10-04 18:00:00,114.3,115.03,114.3,114.82,6352.33
2018-10-04 17:00:00,114.5,114.5,114.27,114.3,6538.99
2018-10-04 16:00:00,114.47,114.77,114.3,114.5,30388.49
2018-10-04 15:00:00,114.53,114.91,114.15,114.47,21419.67
2018-10-04 14:00:00,115.05,115.1,114.53,114.53,8711.06
2018-10-04 13:00:00,114.27,115.09,114.27,115.05,12473.4
2018-10-04 12:00:00,113.5,114.27,113.4,114.27,15280.07
2018-10-04 11:00:00,113.8,114.1,113.4,113.5,13332.61
2018-10-04 10:00:00,114.72,114.72,113.53,113.8,36396.06
2018-10-04 09:00:00,114.72,114.72,114.72,114.72,0.0
2018-10-04 08:00:00,114.72,114.85,114.36,114.72,11031.79
2018-10-04 07:00:00,114.04,114.52,114.0,114.05,13928.21
2018-10-04 06:00:00,115.96,115.97,113.9,114.04,42913.41
2018-10-04 05:00:00,116.12,116.4,115.53,115.96,14814.69
2018-10-04 04:00:00,114.31,116.96,114.31,116.12,84667.9
2018-10-04 03:00:00,114.88,114.99,114.31,114.31,36883.07
2018-10-04 02:00:00,116.03,116.64,114.88,114.88,152994.34
2018-10-04 01:00:00,114.78,116.73,114.78,116.03,100826.06
2018-10-04 00:00:00,114.5,114.86,114.48,114.78,22100.35
2018-10-03 23:00:00,114.09,115.49,114.09,114.5,58026.05
2018-10-03 22:00:00,112.72,114.1,112.44,114.09,233434.13
2018-10-03 21:00:00,112.74,114.04,112.66,112.72,82837.15
2018-10-03 20:00:00,113.1,113.1,112.5,112.74,36120.56
2018-10-03 19:00:00,113.5,113.82,113.0,113.1,15524.96
2018-10-03 18:00:00,114.33,114.56,113.48,113.5,30005.06
2018-10-03 17:00:00,114.26,114.79,114.07,114.33,23212.8
2018-10-03 16:00:00,114.19,114.39,113.81,114.26,15816.39
2018-10-03 15:00:00,114.23,114.58,113.12,114.19,190616.64
2018-10-03 14:00:00,113.59,114.71,112.8,114.36,46431.8
2018-10-03 13:00:00,113.81,113.94,113.45,113.59,26461.47
2018-10-03 12:00:00,113.81,114.11,113.74,113.81,121779.79
2018-10-03 11:00:00,113.84,114.04,113.6,113.81,17885.08
2018-10-03 10:00:00,112.09,114.17,111.97,113.84,103703.43
2018-10-03 09:00:00,111.75,112.23,111.0,112.09,162387.03
2018-10-03 08:00:00,112.95,112.95,111.74,111.75,141901.4
2018-10-03 07:00:00,113.25,113.7,112.42,112.95,55392.42
2018-10-03 06:00:00,114.45,114.59,113.25,113.25,55691.08
2018-10-03 05:00:00,114.9,115.21,114.45,114.45,37239.24
2018-10-03 04:00:00,114.06,114.98,113.68,114.9,126332.13
2018-10-03 03:00:00,115.51,115.52,113.15,114.06,247773.07
2018-10-03 02:00:00,116.49,116.66,115.2,115.51,67285.07
2018-10-03 01:00:00,117.43,117.8,116.47,116.49,79802.18
2018-10-03 00:00:00,116.59,117.52,116.15,117.43,68723.19
2018-10-02 23:00:00,120.0,120.0,116.15,116.59,135293.38
2018-10-02 22:00:00,115.67,120.61,115.4,120.0,593922.38
2018-10-02 21:00:00,115.84,115.98,115.04,115.67,36625.1
2018-10-02 20:00:00,116.61,116.92,115.74,115.84,60787.21
2018-10-02 19:00:00,116.45,116.99,116.36,116.61,69470.43
2018-10-02 18:00:00,116.29,116.63,115.93,116.45,118641.64
2018-10-02 17:00:00,115.48,116.78,115.12,116.29,283257.94
2018-10-02 16:00:00,113.64,115.48,113.56,115.48,178209.91
2018-10-02 15:00:00,112.59,113.64,112.17,113.64,134656.05
2018-10-02 14:00:00,113.69,113.69,112.13,112.59,121707.58
2018-10-02 13:00:00,114.02,114.3,113.08,113.69,55258.32
2018-10-02 12:00:00,113.84,114.47,113.38,114.02,54838.31
2018-10-02 11:00:00,114.41,114.41,113.39,113.9,124323.94
2018-10-02 10:00:00,114.94,115.02,114.2,114.41,64200.95
2018-10-02 09:00:00,115.06,115.23,114.91,114.94,68422.57
2018-10-02 08:00:00,114.76,115.31,114.68,115.06,15089.83
2018-10-02 07:00:00,114.56,114.86,114.52,114.76,5582.54
2018-10-02 06:00:00,114.62,114.77,114.21,114.56,47430.68
2018-10-02 05:00:00,114.43,114.64,114.24,114.62,41452.13
2018-10-02 04:00:00,115.8,115.8,114.4,114.43,42857.3
2018-10-02 03:00:00,115.67,115.81,115.41,115.8,13803.57
2018-10-02 02:00:00,115.68,115.79,115.34,115.67,36141.55
2018-10-02 01:00:00,115.26,116.0,115.05,115.68,37999.11
2018-10-02 00:00:00,114.49,115.65,114.49,115.26,143827.29
2018-10-01 23:00:00,114.34,114.67,114.0,114.49,36673.81
2018-10-01 22:00:00,115.54,115.57,114.33,114.34,22526.73
2018-10-01 21:00:00,115.24,115.99,114.82,115.54,21139.13
2018-10-01 20:00:00,115.25,115.62,114.99,115.24,29030.7
2018-10-01 19:00:00,115.15,115.63,114.0,115.25,107481.43
2018-10-01 18:00:00,115.17,115.49,114.43,115.15,30145.16
2018-10-01 17:00:00,115.17,115.46,115.0,115.17,18487.77
2018-10-01 16:00:00,114.39,115.17,113.87,115.17,21948.69
2018-10-01 15:00:00,113.48,114.39,113.2,114.39,30083.45
2018-10-01 14:00:00,113.33,113.63,112.55,113.48,105010.67
2018-10-01 13:00:00,114.35,115.85,112.55,113.33,243901.62
2018-10-01 12:00:00,114.13,114.36,113.93,114.35,109839.53
2018-10-01 11:00:00,114.72,114.72,113.78,114.13,90858.38
2018-10-01 10:00:00,115.0,115.0,114.72,114.72,34381.26
2018-10-01 09:00:00,115.75,115.75,115.0,115.0,10878.48
2018-10-01 08:00:00,115.9,116.05,115.51,115.75,29080.57
2018-10-01 07:00:00,116.08,116.55,115.9,115.9,25962.13
2018-10-01 06:00:00,115.23,116.08,114.96,116.08,29890.95
2018-10-01 05:00:00,115.56,115.71,115.03,115.23,61896.53
2018-10-01 04:00:00,117.0,117.32,115.48,115.56,110896.78
2018-10-01 03:00:00,116.9,117.4,116.7,117.0,59263.42
2018-10-01 02:00:00,116.92,116.99,116.71,116.9,8252.98
2018-10-01 01:00:00,116.46,116.99,115.78,116.92,40168.17
2018-10-01 00:00:00,115.82,116.6,115.74,116.46,66883.46
2018-09-30 23:00:00,116.34,116.44,115.63,115.82,10405.95
2018-09-30 22:00:00,114.87,116.44,114.87,116.34,38767.03
2018-09-30 21:00:00,114.78,115.13,114.6,114.87,23533.55
2018-09-30 20:00:00,115.98,115.98,114.24,114.78,45163.69
2018-09-30 19:00:00,115.82,116.01,115.59,115.98,11957.69
2018-09-30 18:00:00,115.82,117.0,115.64,115.82,27216.09
2018-09-30 17:00:00,115.59,115.95,115.13,115.82,10425.86
2018-09-30 16:00:00,115.59,115.81,114.67,115.59,44775.07
2018-09-30 15:00:00,116.55,116.9,115.37,115.59,114623.37
2018-09-30 14:00:00,116.53,116.9,116.19,116.55,23504.3
2018-09-30 13:00:00,116.12,116.72,115.92,116.53,37398.86
2018-09-30 12:00:00,116.33,116.58,115.9,116.12,19295.45
2018-09-30 11:00:00,116.62,116.99,116.25,116.33,42809.0
2018-09-30 10:00:00,115.71,116.99,115.51,116.62,61810.35
2018-09-30 09:00:00,114.93,115.71,114.62,115.71,56582.41
2018-09-30 08:00:00,114.57,114.93,114.16,114.93,24659.44
2018-09-30 07:00:00,114.29,114.58,113.95,114.57,120526.7
2018-09-30 06:00:00,114.5,114.5,114.25,114.29,17829.77
2018-09-30 05:00:00,114.49,114.6,114.25,114.5,9218.22
2018-09-30 04:00:00,115.44,115.44,114.35,114.49,32061.67
2018-09-30 03:00:00,115.57,115.57,115.15,115.44,1736.58
2018-09-30 02:00:00,115.16,115.74,115.16,115.57,3364.51
2018-09-30 01:00:00,114.83,115.55,114.61,115.16,20113.99
2018-09-30 00:00:00,114.59,114.83,113.76,114.83,32202.34
2018-09-29 23:00:00,114.41,114.8,113.69,114.59,163573.19
2018-09-29 22:00:00,114.2,114.59,114.04,114.41,110084.58
2018-09-29 21:00:00,114.66,115.56,114.0,114.2,226974.07
2018-09-29 20:00:00,115.36,116.19,114.44,114.66,36575.06
2018-09-29 19:00:00,115.07,115.97,114.82,115.36,98809.82
2018-09-29 18:00:00,115.46,115.62,115.06,115.07,23954.51
2018-09-29 17:00:00,115.4,115.62,114.78,115.46,34624.43
2018-09-29 16:00:00,116.67,116.68,115.31,115.4,35471.18
2018-09-29 15:00:00,116.17,117.05,116.17,116.67,47912.81
2018-09-29 14:00:00,116.3,116.38,115.58,116.17,187020.58
2018-09-29 13:00:00,116.3,116.44,116.3,116.3,134001.06
2018-09-29 12:00:00,116.85,116.93,116.3,116.3,187105.92
2018-09-29 11:00:00,116.63,117.83,116.54,116.85,62277.49
2018-09-29 10:00:00,116.11,116.79,116.0,116.63,66862.75
2018-09-29 09:00:00,114.6,117.89,114.51,116.11,161609.8
2018-09-29 08:00:00,113.66,115.26,113.58,114.6,68065.18
2018-09-29 07:00:00,112.7,113.89,112.59,113.66,72339.51
2018-09-29 06:00:00,112.81,112.91,111.16,112.7,125638.67
2018-09-29 05:00:00,112.38,112.92,112.11,112.81,41511.8
2018-09-29 04:00:00,114.41,114.45,107.8,112.38,817270.85
2018-09-29 03:00:00,114.74,114.79,114.4,114.41,71693.73
2018-09-29 02:00:00,114.4,115.0,114.4,114.74,42268.83
2018-09-29 01:00:00,115.71,115.71,114.3,114.4,220932.28
2018-09-29 00:00:00,116.94,117.16,115.2,115.71,252267.38
2018-09-28 23:00:00,116.66,117.16,116.55,116.94,6988.72
2018-09-28 22:00:00,116.12,117.15,116.12,116.66,7538.94
2018-09-28 21:00:00,116.8,116.82,115.83,116.12,12361.91
2018-09-28 20:00:00,117.75,117.75,116.03,116.8,34716.79
2018-09-28 19:00:00,116.59,118.11,115.2,117.75,230597.3
2018-09-28 18:00:00,116.52,116.71,116.21,116.59,13448.07
2018-09-28 17:00:00,117.74,118.07,116.05,116.52,123787.87
2018-09-28 16:00:00,117.01,118.3,116.74,117.74,47347.5
2018-09-28 15:00:00,117.01,117.45,116.6,117.01,45579.93
2018-09-28 14:00:00,117.36,117.95,116.89,117.01,70817.72
2018-09-28 13:00:00,116.09,117.58,116.0,117.36,94725.53
2018-09-28 12:00:00,116.67,116.89,115.15,116.09,155888.19
2018-09-28 11:00:00,116.72,117.59,116.27,116.67,91318.74
2018-09-28 10:00:00,117.0,117.03,116.4,116.72,54970.01
2018-09-28 09:00:00,119.26,119.31,116.0,117.0,212737.02
2018-09-28 08:00:00,121.63,121.71,119.01,119.26,77010.88
2018-09-28 07:00:00,120.44,122.14,120.37,121.63,256630.42
2018-09-28 06:00:00,120.42,122.0,120.42,120.44,82354.81
2018-09-28 05:00:00,120.98,121.0,120.06,120.42,23164.1
2018-09-28 04:00:00,119.8,121.07,119.8,120.98,32701.95
2018-09-28 03:00:00,119.62,119.81,118.77,119.8,55810.5
2018-09-28 02:00:00,119.71,120.47,119.33,119.62,105873.73
2018-09-28 01:00:00,119.66,120.06,119.02,119.71,81106.07
2018-09-28 00:00:00,119.11,119.92,119.06,119.66,49824.57
2018-09-27 23:00:00,118.93,120.17,118.67,119.11,86635.56
2018-09-27 22:00:00,121.13,121.88,118.47,118.93,206041.88
2018-09-27 21:00:00,120.12,121.24,119.6,121.13,130451.44
2018-09-27 20:00:00,120.69,121.71,119.8,120.12,195212.71
2018-09-27 19:00:00,117.36,120.7,116.32,120.69,335221.39
2018-09-27 18:00:00,115.95,117.36,115.95,117.36,33844.93
2018-09-27 17:00:00,116.15,116.27,115.45,115.95,37910.9
2018-09-27 16:00:00,116.95,117.45,115.5,116.15,107404.9
2018-09-27 15:00:00,117.58,117.58,116.25,116.95,46900.78
2018-09-27 14:00:00,117.21,117.59,116.72,117.58,60177.75
2018-09-27 13:00:00,117.7,117.8,116.37,117.21,171210.89
2018-09-27 12:00:00,115.55,117.79,115.54,117.7,123368.73
2018-09-27 11:00:00,113.5,116.08,113.5,115.55,106927.41
2018-09-27 10:00:00,113.09,113.83,112.93,113.5,38783.04
2018-09-27 09:00:00,113.7,113.7,112.91,113.09,80291.18
2018-09-27 08:00:00,114.14,114.14,113.2,113.7,103967.77
2018-09-27 07:00:00,114.87,115.53,114.14,114.14,56229.5
2018-09-27 06:00:00,114.24,114.87,114.01,114.87,30330.89
2018-09-27 05:00:00,114.49,114.69,114.11,114.24,17678.36
2018-09-27 04:00:00,114.93,115.23,114.17,114.49,29242.09
2018-09-27 03:00:00,115.14,115.38,114.71,114.93,31705.88
2018-09-27 02:00:00,114.9,115.42,114.74,115.14,32488.89
2018-09-27 01:00:00,116.04,116.99,114.86,114.9,108538.14
2018-09-27 00:00:00,115.06,117.23,114.67,116.04,265165.34
2018-09-26 23:00:00,113.76,115.4,113.76,115.06,18349.31
2018-09-26 22:00:00,114.6,114.73,113.04,113.76,137938.41
2018-09-26 21:00:00,115.13,115.48,113.97,114.6,43788.62
2018-09-26 20:00:00,115.3,115.3,114.76,115.13,56871.86
2018-09-26 19:00:00,115.58,115.58,114.61,115.3,41944.7
2018-09-26 18:00:00,116.21,116.21,115.31,115.58,31385.55
2018-09-26 17:00:00,116.51,116.78,116.02,116.21,37716.51
2018-09-26 16:00:00,117.16,117.86,116.11,116.51,131174.79
2018-09-26 15:00:00,117.37,117.8,116.25,117.16,167682.46
2018-09-26 14:00:00,114.59,117.37,114.56,117.37,73905.36
2018-09-26 13:00:00,115.26,115.42,113.97,114.59,106776.71
2018-09-26 12:00:00,115.13,115.77,114.77,115.26,72739.59
2018-09-26 11:00:00,114.52,115.14,114.18,115.13,70035.91
2018-09-26 10:00:00,113.55,114.52,113.53,114.52,56633.07
2018-09-26 09:00:00,113.1,113.55,112.7,113.55,8795.24
2018-09-26 08:00:00,114.36,114.45,113.07,113.1,36599.54
2018-09-26 07:00:00,113.89,114.82,113.89,114.36,21393.0
2018-09-26 06:00:00,114.08,114.32,113.09,113.89,39073.3
2018-09-26 05:00:00,114.27,115.15,114.08,114.08,68071.01
2018-09-26 04:00:00,113.11,114.35,113.04,114.27,33712.37
2018-09-26 03:00:00,113.13,113.7,112.12,113.11,110813.31
2018-09-26 02:00:00,113.99,114.18,113.08,113.13,86173.72
2018-09-26 01:00:00,115.67,115.93,113.58,113.99,87095.26
2018-09-26 00:00:00,116.8,117.21,115.66,115.67,65342.23
2018-09-25 23:00:00,115.01,116.87,114.78,116.8,162747.65
2018-09-25 22:00:00,115.0,115.24,114.7,115.01,20236.66
2018-09-25 21:00:00,115.54,115.54,114.35,115.0,124262.53
2018-09-25 20:00:00,113.3,116.12,113.3,115.54,267294.5
2018-09-25 19:00:00,112.3,113.72,111.8,113.3,29150.29
2018-09-25 18:00:00,113.35,114.2,111.6,112.3,105989.83
2018-09-25 17:00:00,113.68,114.08,112.39,113.35,85131.63
2018-09-25 16:00:00,113.69,114.71,113.59,113.68,60197.44
2018-09-25 15:00:00,114.03,114.03,112.24,113.69,165794.7
2018-09-25 14:00:00,113.51,114.28,113.32,114.03,76961.2
2018-09-25 13:00:00,114.2,114.32,113.42,113.51,78886.9
2018-09-25 12:00:00,111.75,114.94,111.75,114.2,132187.05
2018-09-25 11:00:00,112.52,113.15,110.85,111.75,72902.5
2018-09-25 10:00:00,111.46,112.7,111.46,112.52,31181.4
2018-09-25 09:00:00,112.72,112.81,111.04,111.46,46988.69
2018-09-25 08:00:00,112.1,112.72,111.71,112.72,40464.64
2018-09-25 07:00:00,114.25,114.25,111.63,112.1,195389.47
2018-09-25 06:00:00,115.59,115.8,113.47,114.25,77902.37
2018-09-25 05:00:00,114.93,115.7,114.42,115.59,59931.71
2018-09-25 04:00:00,114.36,115.05,114.07,114.93,22784.93
2018-09-25 03:00:00,112.02,114.5,112.02,114.36,40078.66
2018-09-25 02:00:00,112.72,112.73,111.93,112.02,24199.23
2018-09-25 01:00:00,113.5,113.51,112.2,112.72,113286.68
2018-09-25 00:00:00,115.03,115.03,113.29,113.5,115771.51
2018-09-24 23:00:00,114.91,115.21,114.2,115.03,56472.94
2018-09-24 22:00:00,117.95,117.95,114.6,114.91,487465.49
2018-09-24 21:00:00,118.06,118.06,117.44,117.95,43110.46
2018-09-24 20:00:00,118.01,118.34,118.01,118.06,18706.95
2018-09-24 19:00:00,118.76,118.76,118.0,118.01,26869.23
2018-09-24 18:00:00,120.0,120.15,118.3,118.76,263340.27
2018-09-24 17:00:00,118.68,120.3,118.5,120.0,47972.66
2018-09-24 16:00:00,117.54,120.31,117.44,118.68,390383.24
2018-09-24 15:00:00,117.8,118.03,116.78,117.54,166087.65
2018-09-24 14:00:00,117.8,118.37,117.35,117.8,66654.83
2018-09-24 13:00:00,117.98,117.98,117.25,117.8,25320.96
2018-09-24 12:00:00,116.75,117.98,116.34,117.98,32586.16
2018-09-24 11:00:00,118.17,118.17,116.07,116.75,43924.98
2018-09-24 10:00:00,116.22,118.25,116.18,118.17,67110.55
2018-09-24 09:00:00,118.22,118.36,115.87,116.22,258115.93
2018-09-24 08:00:00,119.77,119.97,117.73,118.22,148077.91
2018-09-24 07:00:00,119.54,120.56,119.36,119.77,185287.71
2018-09-24 06:00:00,121.02,121.1,119.45,119.54,87306.03
2018-09-24 05:00:00,122.59,122.59,121.02,121.02,90709.89
2018-09-24 04:00:00,123.04,123.04,122.45,122.59,19772.88
2018-09-24 03:00:00,122.79,123.31,122.79,123.04,6082.44
2018-09-24 02:00:00,122.83,123.3,122.79,122.79,20335.67
2018-09-24 01:00:00,122.0,123.24,121.9,122.83,11516.04
2018-09-24 00:00:00,122.49,122.49,121.74,122.0,25865.46
2018-09-23 23:00:00,123.55,123.55,122.48,122.49,14289.71
2018-09-23 22:00:00,121.33,123.55,120.52,123.55,272478.18
2018-09-23 21:00:00,121.15,121.65,120.83,121.33,33154.21
2018-09-23 20:00:00,121.16,121.43,120.75,121.15,35214.05
2018-09-23 19:00:00,122.81,123.15,121.02,121.16,86461.42
2018-09-23 18:00:00,120.81,123.06,120.46,122.81,157789.76
2018-09-23 17:00:00,121.16,121.16,120.56,120.81,149317.37
2018-09-23 16:00:00,122.86,122.86,121.16,121.16,161493.32
2018-09-23 15:00:00,124.11,124.11,122.02,122.86,88389.48
2018-09-23 14:00:00,125.46,125.93,123.51,124.11,95032.67
2018-09-23 13:00:00,125.97,126.03,125.17,125.46,26263.96
2018-09-23 12:00:00,127.05,127.13,125.18,125.97,182311.59
2018-09-23 11:00:00,127.47,127.47,127.0,127.05,60878.42
2018-09-23 10:00:00,128.18,128.18,127.1,127.47,40187.19
2018-09-23 09:00:00,127.11,128.65,127.11,128.18,180334.67
2018-09-23 08:00:00,126.9,127.55,126.9,127.11,56964.84
2018-09-23 07:00:00,126.48,127.45,126.36,126.9,90657.63
2018-09-23 06:00:00,127.27,128.24,126.48,126.48,137061.66
2018-09-23 05:00:00,123.47,127.99,123.47,127.27,223761.2
2018-09-23 04:00:00,123.51,124.07,123.47,123.47,56713.16
2018-09-23 03:00:00,122.18,123.94,122.16,123.51,39891.53
2018-09-23 02:00:00,122.16,122.37,121.91,122.18,8339.46
2018-09-23 01:00:00,122.0,122.18,121.51,122.16,67370.29
2018-09-23 00:00:00,122.39,122.69,122.0,122.0,44879.19
2018-09-22 23:00:00,122.39,123.23,122.09,122.39,83513.23
2018-09-22 22:00:00,122.29,122.58,122.15,122.39,5613.42
2018-09-22 21:00:00,123.06,123.1,122.29,122.29,22933.52
2018-09-22 20:00:00,121.54,124.0,121.41,123.06,371572.81
2018-09-22 19:00:00,122.47,122.47,121.51,121.54,19701.66
2018-09-22 18:00:00,122.01,122.9,121.0,122.47,95551.99
2018-09-22 17:00:00,122.01,122.46,122.0,122.01,32460.22
2018-09-22 16:00:00,121.11,122.28,121.09,122.01,24288.77
2018-09-22 15:00:00,121.0,121.59,121.0,121.11,131193.0
2018-09-22 14:00:00,121.08,121.25,121.0,121.0,66702.42
2018-09-22 13:00:00,121.11,121.3,121.0,121.08,35104.84
2018-09-22 12:00:00,121.05,121.36,121.0,121.11,62669.2
2018-09-22 11:00:00,120.76,121.42,120.76,121.05,205321.12
2018-09-22 10:00:00,119.76,121.26,119.76,120.76,81681.66
2018-09-22 09:00:00,118.87,120.1,118.68,119.76,78988.9
2018-09-22 08:00:00,123.25,123.25,118.87,118.87,215154.5
2018-09-22 07:00:00,123.41,123.63,123.1,123.25,26674.17
2018-09-22 06:00:00,124.47,124.47,123.41,123.41,33024.16
2018-09-22 05:00:00,123.85,124.78,122.94,124.47,99628.88
2018-09-22 04:00:00,124.06,124.46,123.54,123.85,55804.55
2018-09-22 03:00:00,123.44,124.35,122.62,124.06,184470.01
2018-09-22 02:00:00,123.82,124.28,123.44,123.44,35177.16
2018-09-22 01:00:00,125.96,126.0,123.16,123.82,120014.84
2018-09-22 00:00:00,124.43,126.18,124.33,125.96,278959.58
2018-09-21 23:00:00,123.96,124.68,123.74,124.43,34448.83
2018-09-21 22:00:00,123.63,124.14,123.11,123.96,53617.74
2018-09-21 21:00:00,123.1,124.57,121.78,123.63,372712.96
2018-09-21 20:00:00,123.29,125.0,122.58,123.1,360985.81
2018-09-21 19:00:00,120.17,123.73,120.07,123.29,408467.2
2018-09-21 18:00:00,119.25,120.87,119.03,120.17,101754.25
2018-09-21 17:00:00,119.38,119.6,118.85,119.25,52163.83
2018-09-21 16:00:00,117.83,119.61,117.83,119.38,151811.56
2018-09-21 15:00:00,121.13,121.84,117.83,117.83,304603.28
2018-09-21 14:00:00,120.87,122.75,120.43,121.13,412247.68
2018-09-21 13:00:00,120.7,121.49,120.48,120.87,156550.33
2018-09-21 12:00:00,121.98,122.27,120.25,120.7,147509.16
2018-09-21 11:00:00,120.7,122.89,120.38,121.98,249408.49
2018-09-21 10:00:00,119.77,120.71,119.44,120.7,35884.96
2018-09-21 09:00:00,119.77,119.93,118.73,119.77,48532.24
2018-09-21 08:00:00,120.56,122.01,119.3,119.77,247959.73
2018-09-21 07:00:00,117.8,120.66,117.52,120.56,215898.75
2018-09-21 06:00:00,118.37,118.37,116.72,117.8,163393.25
2018-09-21 05:00:00,117.43,118.53,117.43,118.37,64990.64
2018-09-21 04:00:00,117.71,118.1,117.11,117.43,38395.05
2018-09-21 03:00:00,117.58,118.0,117.5,117.71,120385.78
2018-09-21 02:00:00,115.96,117.64,115.78,117.58,112907.6
2018-09-21 01:00:00,116.28,116.79,115.77,115.96,48044.83
2018-09-21 00:00:00,115.79,116.69,115.79,116.28,79242.17
2018-09-20 23:00:00,115.7,116.51,115.43,115.79,270709.05
2018-09-20 22:00:00,113.77,115.7,112.82,115.7,203371.91
2018-09-20 21:00:00,111.5,114.7,111.03,113.77,176731.27
2018-09-20 20:00:00,112.89,113.1,111.24,111.5,105209.71
2018-09-20 19:00:00,112.67,113.35,112.67,112.89,40553.28
2018-09-20 18:00:00,112.57,112.7,112.06,112.67,45440.39
2018-09-20 17:00:00,112.03,113.02,111.99,112.57,136005.87
2018-09-20 16:00:00,112.22,112.29,111.84,112.03,110366.18
2018-09-20 15:00:00,111.65,112.23,111.34,112.22,25464.97
2018-09-20 14:00:00,112.4,112.45,111.22,111.65,25450.39
2018-09-20 13:00:00,112.39,112.48,111.69,112.4,64468.97
2018-09-20 12:00:00,112.59,113.87,112.28,112.39,99376.9
2018-09-20 11:00:00,111.71,113.08,111.5,112.59,184313.65
2018-09-20 10:00:00,111.0,111.89,111.0,111.71,12005.99
2018-09-20 09:00:00,111.4,111.86,110.98,111.0,38726.59
2018-09-20 08:00:00,111.48,111.48,111.05,111.4,23300.94
2018-09-20 07:00:00,111.86,111.87,111.24,111.48,26475.28
2018-09-20 06:00:00,111.77,112.1,111.74,111.86,19025.14
2018-09-20 05:00:00,111.95,112.01,111.7,111.77,15767.8
2018-09-20 04:00:00,112.05,112.23,111.94,111.95,35675.03
2018-09-20 03:00:00,111.7,112.16,111.59,112.05,21842.27
2018-09-20 02:00:00,111.99,112.06,111.4,111.7,63363.13
2018-09-20 01:00:00,111.7,112.0,111.2,111.99,69578.73
2018-09-20 00:00:00,109.57,111.7,109.38,111.7,208558.4
2018-09-19 23:00:00,109.39,109.57,109.24,109.57,11970.67
2018-09-19 22:00:00,110.0,110.21,109.3,109.39,29650.15
2018-09-19 21:00:00,111.29,111.7,110.0,110.0,82009.77
2018-09-19 20:00:00,111.23,111.66,111.03,111.29,25147.43
2018-09-19 19:00:00,105.66,112.32,104.6,111.23,465006.84
2018-09-19 18:00:00,108.77,108.77,104.09,105.66,196592.97
2018-09-19 17:00:00,108.96,109.18,108.48,108.77,21161.18
2018-09-19 16:00:00,109.61,109.71,108.52,108.96,22321.1
2018-09-19 15:00:00,109.01,109.85,109.01,109.61,58730.57
2018-09-19 14:00:00,108.23,109.48,108.15,109.01,52450.81
2018-09-19 13:00:00,107.92,108.51,107.46,108.23,75329.17
2018-09-19 12:00:00,107.42,107.92,106.71,107.92,91453.26
2018-09-19 11:00:00,108.79,108.79,107.42,107.42,149800.82
2018-09-19 10:00:00,108.42,109.06,108.42,108.79,29857.7
2018-09-19 09:00:00,109.56,109.75,108.13,108.42,154519.93
2018-09-19 08:00:00,110.43,110.43,109.5,109.56,58684.44
2018-09-19 07:00:00,110.94,110.94,109.65,110.43,47248.83
2018-09-19 06:00:00,110.95,110.97,110.28,110.94,17360.46
2018-09-19 05:00:00,110.77,111.46,110.41,110.95,13607.55
2018-09-19 04:00:00,111.54,111.59,110.23,110.77,70176.69
2018-09-19 03:00:00,111.72,111.83,111.13,111.54,27077.32
2018-09-19 02:00:00,112.01,112.01,111.35,111.72,6655.99
2018-09-19 01:00:00,112.0,112.5,111.71,112.01,37072.56
2018-09-19 00:00:00,112.01,112.79,111.6,112.0,78277.52
2018-09-18 23:00:00,112.77,112.77,111.71,112.01,98279.22
2018-09-18 22:00:00,111.22,113.0,111.17,112.77,62338.45
2018-09-18 21:00:00,112.16,112.48,111.22,111.22,26841.84
2018-09-18 20:00:00,111.62,112.64,110.4,112.16,79825.01
2018-09-18 19:00:00,112.04,112.76,111.4,111.62,108686.63
2018-09-18 18:00:00,111.69,112.12,111.44,112.04,26865.39
2018-09-18 17:00:00,112.63,112.66,110.7,111.69,118006.88
2018-09-18 16:00:00,112.1,113.04,112.1,112.63,121409.26
2018-09-18 15:00:00,112.1,112.75,111.22,112.1,169316.63
2018-09-18 14:00:00,113.13,113.2,112.03,112.1,121021.63
2018-09-18 13:00:00,110.5,113.25,110.29,113.13,379777.82
2018-09-18 12:00:00,107.96,111.33,107.33,110.5,267778.04
2018-09-18 11:00:00,105.86,108.04,105.4,107.96,87599.36
2018-09-18 10:00:00,106.8,106.8,105.48,105.86,23014.37
2018-09-18 09:00:00,108.33,108.34,105.92,106.8,162495.45
2018-09-18 08:00:00,110.35,110.35,107.91,108.33,108521.64
2018-09-18 07:00:00,108.34,110.35,108.34,110.35,76627.18
2018-09-18 06:00:00,109.3,110.16,108.25,108.34,224437.4
2018-09-18 05:00:00,107.82,109.47,107.82,109.3,49748.99
2018-09-18 04:00:00,106.04,108.19,105.83,107.82,44556.35
2018-09-18 03:00:00,107.04,107.45,106.04,106.04,37208.82
2018-09-18 02:00:00,107.83,107.83,106.67,107.04,23338.38
2018-09-18 01:00:00,106.51,107.95,106.51,107.83,43608.87
2018-09-18 00:00:00,106.1,106.59,103.19,106.51,248570.56
2018-09-17 23:00:00,108.83,109.6,106.1,106.1,226486.53
2018-09-17 22:00:00,109.39,109.84,108.33,108.83,90145.34
2018-09-17 21:00:00,109.17,109.82,108.58,109.39,52303.29
2018-09-17 20:00:00,110.55,110.64,107.78,109.17,445391.35
2018-09-17 19:00:00,112.73,112.73,110.0,110.55,91487.04
2018-09-17 18:00:00,113.25,113.5,111.66,112.73,114271.51
2018-09-17 17:00:00,111.88,113.51,111.45,113.25,70984.82
2018-09-17 16:00:00,111.84,113.51,110.44,111.88,746508.75
2018-09-17 15:00:00,112.5,112.5,108.71,111.84,585027.76
2018-09-17 14:00:00,115.85,115.85,112.37,112.5,356114.62
2018-09-17 13:00:00,116.85,116.97,115.29,115.85,208803.13
2018-09-17 12:00:00,118.54,118.75,116.66,116.85,47359.98
2018-09-17 11:00:00,117.99,119.52,117.99,118.54,236437.5
2018-09-17 10:00:00,118.69,118.93,117.25,117.99,75231.52
2018-09-17 09:00:00,116.2,118.77,114.19,118.69,230578.19
2018-09-17 08:00:00,116.82,117.0,115.32,116.2,150723.66
2018-09-17 07:00:00,119.69,119.69,116.33,116.82,377080.19
2018-09-17 06:00:00,119.58,119.79,118.44,119.69,80880.6
2018-09-17 05:00:00,117.95,119.58,117.6,119.58,61109.33
2018-09-17 04:00:00,120.12,120.12,117.62,117.95,255939.85
2018-09-17 03:00:00,119.71,120.44,118.71,120.12,89082.39
2018-09-17 02:00:00,120.15,120.47,119.71,119.71,60949.47
2018-09-17 01:00:00,118.87,120.25,118.83,120.15,78817.67
2018-09-17 00:00:00,117.18,119.18,116.98,118.87,189611.62
2018-09-16 23:00:00,116.96,117.3,116.96,117.18,23970.82
2018-09-16 22:00:00,116.73,117.39,116.38,116.96,41368.66
2018-09-16 21:00:00,117.07,117.76,116.67,116.73,32153.78
2018-09-16 20:00:00,117.6,118.65,116.84,117.07,100315.99
2018-09-16 19:00:00,117.03,118.89,117.01,117.6,81076.12
2018-09-16 18:00:00,116.32,117.19,116.29,117.03,14766.22
2018-09-16 17:00:00,116.55,117.06,115.3,116.32,94878.53
2018-09-16 16:00:00,115.2,116.93,115.12,116.55,47379.84
2018-09-16 15:00:00,115.8,116.43,114.64,115.2,44320.88
2018-09-16 14:00:00,116.85,116.89,114.21,115.8,352034.33
2018-09-16 13:00:00,118.51,118.8,116.69,116.85,15561.58
2018-09-16 12:00:00,117.89,118.51,117.2,118.51,41010.14
2018-09-16 11:00:00,117.97,118.66,117.5,117.89,55181.96
2018-09-16 10:00:00,118.28,118.81,117.69,117.97,75309.21
2018-09-16 09:00:00,117.06,119.01,115.77,118.28,262084.17
2018-09-16 08:00:00,114.64,117.09,114.64,117.06,48317.94
2018-09-16 07:00:00,113.41,114.7,113.34,114.64,93555.46
2018-09-16 06:00:00,114.31,114.31,112.97,113.41,66750.07
2018-09-16 05:00:00,114.63,114.71,113.38,114.31,67800.22
2018-09-16 04:00:00,115.8,116.14,113.81,114.63,222558.03
2018-09-16 03:00:00,116.51,116.53,115.8,115.8,77361.28
2018-09-16 02:00:00,117.5,117.5,116.22,116.51,101790.73
2018-09-16 01:00:00,117.91,118.0,117.19,117.5,83380.43
2018-09-16 00:00:00,118.92,118.92,117.6,117.91,50303.65
2018-09-15 23:00:00,119.04,119.97,118.9,118.92,47576.36
2018-09-15 22:00:00,118.1,119.72,117.6,119.04,57046.06
2018-09-15 21:00:00,119.48,119.53,117.61,118.1,81338.83
2018-09-15 20:00:00,119.07,119.6,117.61,119.48,138831.42
2018-09-15 19:00:00,120.04,120.42,118.71,119.07,98483.83
2018-09-15 18:00:00,120.45,120.8,119.92,120.04,50486.91
2018-09-15 17:00:00,120.14,120.53,119.76,120.45,10454.95
2018-09-15 16:00:00,120.0,120.49,119.09,120.14,22633.92
2018-09-15 15:00:00,118.94,120.07,118.94,120.0,78328.33
2018-09-15 14:00:00,120.34,120.9,118.81,118.94,213302.98
2018-09-15 13:00:00,121.16,121.75,119.32,120.34,351765.08
2018-09-15 12:00:00,121.29,121.95,121.14,121.16,94587.58
2018-09-15 11:00:00,121.4,121.74,120.47,121.29,104668.47
2018-09-15 10:00:00,121.68,122.0,121.17,121.4,95672.45
2018-09-15 09:00:00,121.15,122.6,121.15,121.68,233469.42
2018-09-15 08:00:00,119.96,121.88,119.9,121.15,200168.52
2018-09-15 07:00:00,118.35,120.93,118.21,119.96,293300.5
2018-09-15 06:00:00,118.7,118.98,117.6,118.35,121596.11
2018-09-15 05:00:00,119.0,119.8,118.47,118.7,111771.01
2018-09-15 04:00:00,118.54,119.22,118.0,119.0,127890.39
2018-09-15 03:00:00,117.48,118.54,117.47,118.54,90402.83
2018-09-15 02:00:00,119.09,119.23,117.39,117.48,30543.86
2018-09-15 01:00:00,117.62,119.25,117.61,119.09,152195.63
2018-09-15 00:00:00,116.61,118.55,115.72,117.62,464386.95
2018-09-14 23:00:00,116.62,117.66,115.25,116.61,291505.99
2018-09-14 22:00:00,116.46,117.04,116.35,116.62,110485.82
2018-09-14 21:00:00,116.34,117.48,115.38,116.46,314046.5
2018-09-14 20:00:00,115.1,116.86,114.39,116.34,102614.5
2018-09-14 19:00:00,113.44,115.38,113.44,115.1,81327.42
2018-09-14 18:00:00,113.06,114.24,112.88,113.44,53283.5
2018-09-14 17:00:00,115.03,115.06,113.06,113.06,113531.16
2018-09-14 16:00:00,112.69,115.33,112.69,115.03,132227.7
2018-09-14 15:00:00,111.71,112.69,111.71,112.69,58714.97
2018-09-14 14:00:00,111.33,111.9,111.14,111.71,57813.62
2018-09-14 13:00:00,111.7,111.7,110.44,111.33,75378.06
2018-09-14 12:00:00,112.2,112.38,111.11,111.7,101390.3
2018-09-14 11:00:00,111.49,112.69,111.49,112.2,78829.38
2018-09-14 10:00:00,109.65,112.08,109.44,111.49,276954.22
2018-09-14 09:00:00,109.87,111.08,108.88,109.65,296193.06
2018-09-14 08:00:00,114.25,114.35,109.71,109.87,588409.5
2018-09-14 07:00:00,114.95,116.0,114.1,114.25,102251.28
2018-09-14 06:00:00,115.2,115.69,114.95,114.95,89292.48
2018-09-14 05:00:00,114.91,115.42,114.54,115.2,43596.71
2018-09-14 04:00:00,114.63,116.03,114.59,114.91,126430.92
2018-09-14 03:00:00,113.98,116.54,113.93,114.63,141109.48
2018-09-14 02:00:00,112.14,115.8,112.14,113.98,357710.97
2018-09-14 01:00:00,110.89,112.14,110.89,112.14,29971.73
2018-09-14 00:00:00,112.15,112.41,110.89,110.89,56105.64
2018-09-13 23:00:00,111.31,113.02,111.3,112.15,87902.59
2018-09-13 22:00:00,111.47,113.1,111.18,111.31,218231.0
2018-09-13 21:00:00,111.74,111.87,110.8,111.47,45855.89
2018-09-13 20:00:00,111.8,112.0,110.75,111.74,90342.93
2018-09-13 19:00:00,112.02,112.08,111.51,111.8,184069.27
2018-09-13 18:00:00,112.29,112.94,112.02,112.02,55982.09
2018-09-13 17:00:00,113.95,113.95,112.0,112.29,137948.6
2018-09-13 16:00:00,113.02,114.45,113.0,113.95,271351.53
2018-09-13 15:00:00,113.87,113.87,112.79,113.02,119978.0
2018-09-13 14:00:00,115.15,116.88,113.33,113.87,414478.71
2018-09-13 13:00:00,112.77,116.18,112.72,115.15,440253.88
2018-09-13 12:00:00,112.7,113.1,112.21,112.77,102347.6
2018-09-13 11:00:00,111.81,112.79,111.55,112.7,103931.46
2018-09-13 10:00:00,111.39,113.07,111.39,111.81,457761.67
2018-09-13 09:00:00,107.9,112.98,107.9,111.39,1374987.26
2018-09-13 08:00:00,105.82,107.9,105.69,107.9,102771.69
2018-09-13 07:00:00,105.77,106.62,105.77,105.82,33173.6
2018-09-13 06:00:00,105.36,106.07,105.28,105.77,31011.17
2018-09-13 05:00:00,104.68,105.7,104.68,105.36,29652.01
2018-09-13 04:00:00,104.9,105.06,104.68,104.68,21710.45
2018-09-13 03:00:00,105.63,105.71,104.44,104.9,41796.41
2018-09-13 02:00:00,106.03,106.64,105.57,105.63,35763.93
2018-09-13 01:00:00,105.9,107.24,105.9,106.03,124642.25
2018-09-13 00:00:00,104.2,107.0,104.2,105.9,136748.85
2018-09-12 23:00:00,105.02,105.26,103.26,104.2,152739.98
2018-09-12 22:00:00,103.04,105.45,103.04,105.02,112620.74
2018-09-12 21:00:00,101.04,104.22,100.79,103.04,166973.11
2018-09-12 20:00:00,101.92,101.92,100.8,101.04,15209.76
2018-09-12 19:00:00,101.92,102.97,101.18,101.92,121560.96
2018-09-12 18:00:00,100.26,102.3,99.74,101.92,154021.05
2018-09-12 17:00:00,101.31,101.46,99.88,100.26,88151.24
2018-09-12 16:00:00,101.79,102.23,100.86,101.31,203374.14
2018-09-12 15:00:00,98.76,102.41,98.76,101.79,327045.67
2018-09-12 14:00:00,98.23,99.04,98.0,98.76,30687.45
2018-09-12 13:00:00,97.1,98.65,97.08,98.23,41728.16
2018-09-12 12:00:00,97.28,98.53,96.39,97.1,132240.59
2018-09-12 11:00:00,97.69,98.0,96.74,97.28,132992.96
2018-09-12 10:00:00,98.36,99.49,97.6,97.69,114735.9
2018-09-12 09:00:00,97.87,99.25,97.62,98.36,138811.18
2018-09-12 08:00:00,98.83,99.3,97.26,97.87,157940.35
2018-09-12 07:00:00,101.03,101.03,98.73,98.83,422684.08
2018-09-12 06:00:00,101.9,101.97,100.86,101.03,27603.16
2018-09-12 05:00:00,101.61,102.68,101.38,101.9,68885.91
2018-09-12 04:00:00,101.77,101.77,101.37,101.61,12857.78
2018-09-12 03:00:00,102.63,102.86,101.21,101.77,38518.15
2018-09-12 02:00:00,102.98,103.13,102.09,102.63,24104.85
2018-09-12 01:00:00,104.1,104.31,102.88,102.98,13159.18
2018-09-12 00:00:00,105.12,105.98,103.78,104.1,114079.9
2018-09-11 23:00:00,105.4,105.75,104.92,105.12,42268.18
2018-09-11 22:00:00,104.5,106.34,104.25,105.4,308894.59
2018-09-11 21:00:00,103.63,104.53,101.86,104.5,171222.97
2018-09-11 20:00:00,103.55,104.13,102.77,103.63,61267.56
2018-09-11 19:00:00,102.3,104.24,101.76,103.55,101018.71
2018-09-11 18:00:00,102.87,102.88,101.1,102.3,216647.85
2018-09-11 17:00:00,104.21,104.21,101.84,102.87,368406.51
2018-09-11 16:00:00,103.58,104.81,103.39,104.21,169815.35
2018-09-11 15:00:00,103.98,104.0,103.16,103.58,65662.18
2018-09-11 14:00:00,106.69,107.03,103.3,103.98,100978.19
2018-09-11 13:00:00,106.49,107.4,106.13,106.69,32364.67
2018-09-11 12:00:00,106.15,106.54,105.7,106.49,77694.58
2018-09-11 11:00:00,107.83,107.83,105.84,106.15,80499.16
2018-09-11 10:00:00,108.0,108.31,107.02,107.83,44839.11
2018-09-11 09:00:00,107.77,108.28,107.64,108.0,34698.03
2018-09-11 08:00:00,107.27,107.93,107.0,107.77,38101.3
2018-09-11 07:00:00,106.89,107.91,106.89,107.27,56240.7
2018-09-11 06:00:00,107.69,107.69,106.89,106.89,83137.57
2018-09-11 05:00:00,107.89,107.89,106.58,107.69,83372.89
2018-09-11 04:00:00,108.12,109.04,107.7,107.89,96615.22
2018-09-11 03:00:00,108.03,108.49,107.94,108.12,34243.31
2018-09-11 02:00:00,107.47,108.17,107.31,108.03,64748.7
2018-09-11 01:00:00,106.02,107.47,106.02,107.47,34818.43
2018-09-11 00:00:00,105.95,106.32,104.99,106.02,80082.81
2018-09-10 23:00:00,105.25,105.95,104.97,105.95,40123.53
2018-09-10 22:00:00,105.79,106.0,104.9,105.25,35805.02
2018-09-10 21:00:00,105.62,106.74,104.86,105.79,69223.24
2018-09-10 20:00:00,105.24,105.75,104.55,105.62,62025.12
2018-09-10 19:00:00,104.17,105.48,103.97,105.24,75974.06
2018-09-10 18:00:00,104.18,104.19,103.17,104.17,95843.49
2018-09-10 17:00:00,104.81,105.05,104.0,104.18,50086.62
2018-09-10 16:00:00,105.95,106.72,104.31,104.81,112044.31
2018-09-10 15:00:00,106.19,106.52,105.42,105.95,49595.24
2018-09-10 14:00:00,105.57,106.62,105.57,106.19,47060.86
2018-09-10 13:00:00,105.42,105.64,104.13,105.57,117434.45
2018-09-10 12:00:00,105.84,105.87,105.31,105.42,13820.39
2018-09-10 11:00:00,105.5,106.49,105.25,105.84,69986.57
2018-09-10 10:00:00,106.58,106.59,104.89,105.5,228286.73
2018-09-10 09:00:00,107.08,107.21,106.19,106.58,80474.75
2018-09-10 08:00:00,108.32,108.68,107.01,107.08,29440.98
2018-09-10 07:00:00,108.84,109.55,108.02,108.32,45029.22
2018-09-10 06:00:00,107.88,108.9,107.88,108.84,28986.1
2018-09-10 05:00:00,107.82,108.16,107.48,107.88,20091.27
2018-09-10 04:00:00,107.75,108.11,106.77,107.82,16853.54
2018-09-10 03:00:00,108.31,108.31,107.75,107.75,14177.16
2018-09-10 02:00:00,107.15,108.69,107.1,108.31,37660.11
2018-09-10 01:00:00,105.3,108.03,105.14,107.15,83175.5
2018-09-10 00:00:00,105.02,106.12,105.02,105.3,38048.92
2018-09-09 23:00:00,105.56,106.49,105.02,105.02,54260.05
2018-09-09 22:00:00,109.29,109.32,105.04,105.56,303529.75
2018-09-09 21:00:00,109.26,111.02,109.13,109.29,173973.09
2018-09-09 20:00:00,108.39,109.98,108.39,109.26,115127.55
2018-09-09 19:00:00,106.85,108.8,106.85,108.39,101338.38
2018-09-09 18:00:00,106.09,107.12,106.09,106.85,38373.65
2018-09-09 17:00:00,107.31,107.7,105.8,106.09,127996.58
2018-09-09 16:00:00,107.3,107.51,107.05,107.31,44081.85
2018-09-09 15:00:00,106.58,107.38,105.89,107.3,76674.48
2018-09-09 14:00:00,105.77,106.88,105.77,106.58,37168.56
2018-09-09 13:00:00,106.0,107.2,105.48,105.77,123748.6
2018-09-09 12:00:00,105.38,106.36,105.11,106.0,106866.2
2018-09-09 11:00:00,105.62,106.93,104.67,105.38,360194.19
2018-09-09 10:00:00,107.48,107.93,105.55,105.62,81429.24
2018-09-09 09:00:00,103.43,107.91,103.27,107.48,326848.39
2018-09-09 08:00:00,102.97,103.62,102.94,103.43,9879.29
2018-09-09 07:00:00,103.85,103.85,102.84,102.97,30585.11
2018-09-09 06:00:00,103.0,104.14,102.9,103.85,42266.68
2018-09-09 05:00:00,102.06,103.03,101.96,103.0,21785.34
2018-09-09 04:00:00,101.47,102.17,101.42,102.06,13488.44
2018-09-09 03:00:00,100.94,101.56,100.5,101.47,54828.61
2018-09-09 02:00:00,103.17,103.2,100.93,100.94,90241.31
2018-09-09 01:00:00,102.45,103.17,101.66,103.17,111246.43
2018-09-09 00:00:00,103.8,103.82,102.44,102.45,267242.97
2018-09-08 23:00:00,102.7,104.16,102.61,103.8,130541.29
2018-09-08 22:00:00,102.66,103.23,102.14,102.7,123075.48
2018-09-08 21:00:00,102.24,102.85,101.74,102.66,140945.43
2018-09-08 20:00:00,103.43,103.86,101.0,102.24,375123.0
2018-09-08 19:00:00,105.0,105.0,103.02,103.43,69281.97
2018-09-08 18:00:00,105.88,106.16,102.32,105.0,906116.8
2018-09-08 17:00:00,110.55,110.74,105.3,105.88,583743.69
2018-09-08 16:00:00,112.75,112.81,110.55,110.55,109749.22
2018-09-08 15:00:00,112.24,112.75,112.07,112.75,15630.31
2018-09-08 14:00:00,113.06,113.08,112.24,112.24,49537.47
2018-09-08 13:00:00,112.25,113.21,111.94,113.06,32413.64
2018-09-08 12:00:00,113.32,113.32,111.79,112.25,45521.22
2018-09-08 11:00:00,113.86,113.92,112.89,113.32,21263.45
2018-09-08 10:00:00,114.23,114.23,113.64,113.86,23142.75
2018-09-08 09:00:00,113.96,114.23,113.2,114.23,83975.07
2018-09-08 08:00:00,112.88,114.51,112.88,113.96,169248.37
2018-09-08 07:00:00,113.31,113.33,112.88,112.88,14903.28
2018-09-08 06:00:00,113.2,113.53,113.18,113.31,52680.93
2018-09-08 05:00:00,112.59,113.25,112.44,113.2,23494.74
2018-09-08 04:00:00,111.89,112.59,111.89,112.59,8492.12
2018-09-08 03:00:00,112.12,113.0,111.76,111.89,38971.67
2018-09-08 02:00:00,113.07,113.07,110.34,112.12,277719.6
2018-09-08 01:00:00,113.53,113.8,112.87,113.07,10294.65
2018-09-08 00:00:00,110.69,114.87,110.68,113.53,383249.63
2018-09-07 23:00:00,112.68,112.93,110.41,110.69,61323.16
2018-09-07 22:00:00,112.88,113.19,112.2,112.68,50965.19
2018-09-07 21:00:00,112.67,113.69,111.58,112.88,105041.33
2018-09-07 20:00:00,112.31,112.68,111.57,112.67,11654.6
2018-09-07 19:00:00,112.35,112.67,111.79,112.31,12983.27
2018-09-07 18:00:00,111.85,112.55,111.58,112.35,20368.66
2018-09-07 17:00:00,113.11,113.11,111.75,111.85,113246.95
2018-09-07 16:00:00,110.71,114.05,110.1,113.11,429082.13
2018-09-07 15:00:00,111.2,112.16,110.11,110.71,88310.37
2018-09-07 14:00:00,112.81,114.1,111.16,111.2,87224.01
2018-09-07 13:00:00,112.7,113.89,112.39,112.81,60694.15
2018-09-07 12:00:00,110.84,113.16,110.52,112.7,150473.92
2018-09-07 11:00:00,110.99,111.81,109.9,110.84,219851.68
2018-09-07 10:00:00,114.4,114.4,109.9,110.99,472499.86
2018-09-07 09:00:00,114.09,114.4,113.34,114.4,108949.09
2018-09-07 08:00:00,116.73,116.73,113.89,114.09,176402.52
2018-09-07 07:00:00,116.21,117.18,116.21,116.73,21118.54
2018-09-07 06:00:00,118.45,118.88,116.21,116.21,232176.37
2018-09-07 05:00:00,117.53,119.72,117.53,118.45,281509.51
2018-09-07 04:00:00,118.21,118.21,117.19,117.53,32657.6
2018-09-07 03:00:00,118.1,119.79,117.95,118.21,51656.92
2018-09-07 02:00:00,119.0,119.87,117.93,118.1,88958.05
2018-09-07 01:00:00,118.51,119.32,117.94,119.0,175153.82
2018-09-07 00:00:00,117.32,118.55,116.84,118.51,61878.62
2018-09-06 23:00:00,115.19,118.49,115.19,117.32,256430.4
2018-09-06 22:00:00,112.48,115.31,112.48,115.19,60541.66
2018-09-06 21:00:00,114.72,115.2,112.03,112.48,222223.2
2018-09-06 20:00:00,113.77,115.46,113.4,114.72,94678.34
2018-09-06 19:00:00,112.61,114.28,112.34,113.77,89065.62
2018-09-06 18:00:00,110.0,114.07,109.9,112.61,350425.96
2018-09-06 17:00:00,112.76,113.15,110.0,110.0,209420.33
2018-09-06 16:00:00,113.48,114.31,111.61,112.76,308789.16
2018-09-06 15:00:00,115.63,115.63,113.33,113.48,78863.59
2018-09-06 14:00:00,115.71,116.14,113.54,115.63,427824.04
2018-09-06 13:00:00,111.0,116.09,110.63,115.71,270710.55
2018-09-06 12:00:00,110.6,111.54,110.19,111.0,123312.99
2018-09-06 11:00:00,108.66,111.0,108.61,110.6,109537.5
2018-09-06 10:00:00,109.67,109.86,108.45,108.66,73392.63
2018-09-06 09:00:00,110.55,111.35,107.97,109.67,593455.61
2018-09-06 08:00:00,110.59,110.84,109.9,110.55,165564.3
2018-09-06 07:00:00,112.39,112.48,109.59,110.59,400483.15
2018-09-06 06:00:00,112.54,113.52,110.31,112.39,235928.42
2018-09-06 05:00:00,115.2,115.55,111.75,112.54,151627.92
2018-09-06 04:00:00,114.95,115.57,113.81,115.2,123329.37
2018-09-06 03:00:00,116.86,117.27,113.83,114.95,269715.04
2018-09-06 02:00:00,115.5,118.17,115.01,116.86,582480.29
2018-09-06 01:00:00,114.94,115.92,112.7,115.5,592021.26
2018-09-06 00:00:00,114.9,115.87,108.58,114.94,1290362.99
2018-09-05 23:00:00,119.37,120.0,113.05,114.9,634732.77
2018-09-05 22:00:00,119.18,120.04,116.78,119.37,279791.43
2018-09-05 21:00:00,122.0,122.46,117.85,119.18,863305.17
2018-09-05 20:00:00,117.65,123.5,117.42,122.0,663208.99
2018-09-05 19:00:00,118.33,119.45,116.97,117.65,260194.78
2018-09-05 18:00:00,117.92,120.63,117.73,118.33,377305.94
2018-09-05 17:00:00,117.87,118.45,116.29,117.92,350183.89
2018-09-05 16:00:00,122.58,123.39,114.11,117.87,1888873.78
2018-09-05 15:00:00,125.89,125.89,121.5,122.58,475699.34
2018-09-05 14:00:00,127.2,127.48,125.42,125.89,122009.35
2018-09-05 13:00:00,125.81,127.69,123.8,127.2,364821.48
2018-09-05 12:00:00,124.07,128.77,123.8,125.81,641926.69
2018-09-05 11:00:00,126.6,126.62,122.86,124.07,1011463.64
2018-09-05 10:00:00,133.11,134.43,126.0,126.6,1949022.35
2018-09-05 09:00:00,138.95,138.95,133.1,133.11,769062.78
2018-09-05 08:00:00,138.77,139.4,138.68,138.95,40721.6
2018-09-05 07:00:00,139.59,139.8,138.41,138.77,103187.32
2018-09-05 06:00:00,139.04,140.0,137.74,139.59,202051.44
2018-09-05 05:00:00,137.33,139.06,136.5,139.04,115395.74
2018-09-05 04:00:00,137.82,138.39,136.97,137.33,130941.09
2018-09-05 03:00:00,140.0,140.0,137.48,137.82,121789.96
2018-09-05 02:00:00,139.49,140.0,139.3,140.0,194860.44
2018-09-05 01:00:00,138.7,139.5,138.56,139.49,155410.31
2018-09-05 00:00:00,138.16,138.83,137.67,138.7,54032.72
2018-09-04 23:00:00,137.2,138.68,136.97,138.16,105826.12
2018-09-04 22:00:00,136.94,137.41,136.83,137.2,8395.64
2018-09-04 21:00:00,137.28,138.24,136.43,136.94,297646.38
2018-09-04 20:00:00,136.5,137.49,135.04,137.28,239576.11
2018-09-04 19:00:00,136.57,137.25,135.76,136.5,159283.18
2018-09-04 18:00:00,139.22,139.88,136.3,136.57,586783.53
2018-09-04 17:00:00,135.82,139.56,135.55,139.22,704348.15
2018-09-04 16:00:00,135.58,135.96,134.28,135.82,190719.4
2018-09-04 15:00:00,135.0,136.92,134.66,135.58,318011.67
2018-09-04 14:00:00,136.61,137.77,134.95,135.0,379185.07
2018-09-04 13:00:00,136.98,138.9,136.6,136.61,177389.63
2018-09-04 12:00:00,139.76,140.0,136.67,136.98,644814.47
2018-09-04 11:00:00,138.94,139.93,138.67,139.76,357325.57
2018-09-04 10:00:00,138.5,139.47,138.4,138.94,171776.11
2018-09-04 09:00:00,139.0,139.57,137.5,138.5,264610.3
2018-09-04 08:00:00,136.9,139.85,136.84,139.0,622777.26
2018-09-04 07:00:00,135.63,137.0,134.5,136.9,199900.64
2018-09-04 06:00:00,135.45,136.48,135.21,135.63,149712.11
2018-09-04 05:00:00,136.13,136.49,135.22,135.45,380459.41
2018-09-04 04:00:00,136.6,137.67,135.14,136.13,222221.89
2018-09-04 03:00:00,137.9,138.58,136.57,136.6,143744.67
2018-09-04 02:00:00,139.4,139.82,137.15,137.9,284800.57
2018-09-04 01:00:00,137.9,142.71,137.82,139.4,900771.1
2018-09-04 00:00:00,134.87,140.79,134.75,137.9,1091125.65
2018-09-03 23:00:00,133.9,135.91,133.85,134.87,198549.78
2018-09-03 22:00:00,134.34,135.79,133.79,133.9,236194.18
2018-09-03 21:00:00,134.97,136.48,134.32,134.34,174617.94
2018-09-03 20:00:00,134.52,136.3,132.81,134.97,439292.37
2018-09-03 19:00:00,133.39,137.49,131.34,134.52,1214445.08
2018-09-03 18:00:00,134.8,136.28,132.26,133.39,1165465.29
2018-09-03 17:00:00,130.47,136.5,130.24,134.8,1283916.95
2018-09-03 16:00:00,128.32,131.0,127.97,130.47,1093289.3
2018-09-03 15:00:00,128.04,128.35,127.72,128.32,162603.26
2018-09-03 14:00:00,127.86,128.37,125.33,128.04,947986.44
2018-09-03 13:00:00,122.88,128.86,122.59,127.86,689966.96
2018-09-03 12:00:00,121.96,123.0,121.95,122.88,90420.58
2018-09-03 11:00:00,121.05,121.96,120.82,121.96,33411.91
2018-09-03 10:00:00,121.32,121.35,120.66,121.05,224138.62
2018-09-03 09:00:00,121.83,121.95,121.23,121.32,49959.97
2018-09-03 08:00:00,121.89,121.96,121.38,121.83,62550.95
2018-09-03 07:00:00,120.68,121.96,120.67,121.89,42974.24
2018-09-03 06:00:00,121.76,121.95,120.68,120.68,51313.8
2018-09-03 05:00:00,120.0,121.94,120.0,121.76,43556.73
2018-09-03 04:00:00,120.42,120.87,118.87,120.0,70616.93
2018-09-03 03:00:00,120.7,121.31,120.11,120.42,12403.03
2018-09-03 02:00:00,119.54,121.3,119.53,120.7,25526.4
2018-09-03 01:00:00,120.85,121.08,119.2,119.54,50469.19
2018-09-03 00:00:00,119.94,121.8,119.94,120.85,105848.53
2018-09-02 23:00:00,122.74,123.13,119.71,119.94,128611.9
2018-09-02 22:00:00,121.32,123.0,121.21,122.74,56811.48
2018-09-02 21:00:00,122.25,123.28,121.31,121.32,142426.89
2018-09-02 20:00:00,122.04,122.64,120.12,122.25,102342.96
2018-09-02 19:00:00,121.78,122.99,121.07,122.04,87599.0
2018-09-02 18:00:00,121.21,121.84,120.26,121.78,54755.88
2018-09-02 17:00:00,121.55,123.0,121.09,121.21,150463.12
2018-09-02 16:00:00,118.89,121.78,118.07,121.55,245117.53
2018-09-02 15:00:00,118.53,119.04,118.13,118.89,67979.62
2018-09-02 14:00:00,117.5,118.61,117.21,118.53,66295.93
2018-09-02 13:00:00,119.74,119.79,117.18,117.5,73614.38
2018-09-02 12:00:00,118.24,119.78,118.24,119.74,66152.99
2018-09-02 11:00:00,118.49,118.49,116.44,118.24,260664.61
2018-09-02 10:00:00,121.49,121.84,117.3,118.49,496384.23
2018-09-02 09:00:00,122.25,125.24,121.38,121.49,629368.91
2018-09-02 08:00:00,122.86,126.14,122.12,122.25,749835.56
2018-09-02 07:00:00,123.05,124.09,122.35,122.86,238221.55
2018-09-02 06:00:00,124.24,124.75,122.97,123.05,98491.07
2018-09-02 05:00:00,123.0,124.78,123.0,124.24,117829.93
2018-09-02 04:00:00,121.96,123.68,121.96,123.0,71472.8
2018-09-02 03:00:00,119.86,122.2,119.86,121.96,138333.25
2018-09-02 02:00:00,118.9,120.13,118.9,119.86,200261.42
2018-09-02 01:00:00,119.58,120.11,118.36,118.9,304249.82
2018-09-02 00:00:00,121.03,121.43,119.57,119.58,233994.63
2018-09-01 23:00:00,122.94,122.94,121.02,121.03,69473.82
2018-09-01 22:00:00,121.89,123.0,120.35,122.94,302825.75
2018-09-01 21:00:00,122.32,123.29,121.89,121.89,46049.97
2018-09-01 20:00:00,124.31,124.31,122.3,122.32,160890.91
2018-09-01 19:00:00,124.1,124.9,123.81,124.31,284920.57
2018-09-01 18:00:00,122.78,124.41,122.54,124.1,61219.79
2018-09-01 17:00:00,121.36,124.27,121.36,122.78,348738.55
2018-09-01 16:00:00,122.65,124.26,120.67,121.36,461934.43
2018-09-01 15:00:00,122.56,124.9,122.09,122.65,577774.12
2018-09-01 14:00:00,122.34,123.87,120.28,122.56,600550.5
2018-09-01 13:00:00,119.05,122.34,119.02,122.34,130011.93
2018-09-01 12:00:00,123.19,123.3,118.71,119.05,560435.62
2018-09-01 11:00:00,123.06,123.85,120.68,123.19,748929.11
2018-09-01 10:00:00,121.7,123.4,121.7,123.06,470381.08
2018-09-01 09:00:00,121.09,122.89,119.81,121.7,639272.11
2018-09-01 08:00:00,119.0,121.86,119.0,121.09,657254.42
2018-09-01 07:00:00,119.0,119.71,119.0,119.0,224945.37
2018-09-01 06:00:00,117.88,119.39,117.27,119.0,109887.07
2018-09-01 05:00:00,119.17,119.31,117.24,117.88,93731.88
2018-09-01 04:00:00,118.99,119.5,116.2,119.17,557832.15
2018-09-01 03:00:00,117.06,119.8,117.06,118.99,354227.33
2018-09-01 02:00:00,116.91,117.61,116.5,117.06,139026.54
2018-09-01 01:00:00,117.46,117.68,116.09,116.91,154488.03
2018-09-01 00:00:00,116.14,117.73,115.37,117.46,199115.0
2018-08-31 23:00:00,115.38,118.46,115.18,116.14,487015.02
2018-08-31 22:00:00,114.47,115.78,114.15,115.38,144518.15
2018-08-31 21:00:00,115.59,115.6,114.0,114.47,326475.58
2018-08-31 20:00:00,114.77,116.77,114.61,115.59,380016.04
2018-08-31 19:00:00,115.85,117.07,114.46,114.77,650631.89
2018-08-31 18:00:00,113.91,116.13,112.85,115.85,707284.36
2018-08-31 17:00:00,110.33,114.85,109.93,113.91,597197.68
2018-08-31 16:00:00,107.24,110.63,107.24,110.33,430924.92
2018-08-31 15:00:00,107.24,107.24,106.97,107.24,2310.05
2018-08-31 14:00:00,107.47,107.83,106.55,107.24,66379.12
2018-08-31 13:00:00,107.93,108.46,106.53,107.47,281701.07
2018-08-31 12:00:00,109.19,109.2,107.5,107.93,170790.29
2018-08-31 11:00:00,108.84,110.0,108.1,109.19,149140.86
2018-08-31 10:00:00,109.79,110.83,108.72,108.84,358048.52
2018-08-31 09:00:00,107.71,110.9,107.49,109.79,193728.45
2018-08-31 08:00:00,108.41,109.3,107.71,107.71,155090.34
2018-08-31 07:00:00,107.6,109.19,107.38,108.41,86690.48
2018-08-31 06:00:00,109.17,109.17,106.26,107.6,312994.67
2018-08-31 05:00:00,106.55,111.01,106.54,109.17,861141.24
2018-08-31 04:00:00,105.41,107.05,105.13,106.55,57114.5
2018-08-31 03:00:00,104.69,106.35,104.69,105.41,250553.86
2018-08-31 02:00:00,103.37,105.04,103.37,104.69,159735.72
2018-08-31 01:00:00,102.91,103.52,102.91,103.37,23554.63
2018-08-31 00:00:00,103.27,103.58,102.64,102.91,173660.11
2018-08-30 23:00:00,101.8,103.27,101.55,103.27,182916.82
2018-08-30 22:00:00,101.27,101.8,100.69,101.8,44476.46
2018-08-30 21:00:00,99.66,101.45,99.66,101.27,148356.94
2018-08-30 20:00:00,97.33,100.71,97.2,99.66,135865.78
2018-08-30 19:00:00,97.44,97.7,97.17,97.33,20276.25
2018-08-30 18:00:00,97.8,98.29,97.0,97.44,52830.38
2018-08-30 17:00:00,97.71,98.22,97.68,97.8,21490.84
2018-08-30 16:00:00,98.0,98.0,97.29,97.71,13367.25
2018-08-30 15:00:00,97.92,98.04,97.39,98.0,60232.0
2018-08-30 14:00:00,97.44,98.15,97.44,97.92,35908.56
2018-08-30 13:00:00,97.32,97.6,97.0,97.44,5235.64
2018-08-30 12:00:00,97.71,97.93,97.04,97.32,22166.98
2018-08-30 11:00:00,98.28,98.4,97.62,97.71,14458.54
2018-08-30 10:00:00,98.23,98.71,97.0,98.28,180035.67
2018-08-30 09:00:00,100.45,100.52,98.1,98.23,265426.1
2018-08-30 08:00:00,100.65,102.15,100.01,100.45,52407.24
2018-08-30 07:00:00,101.04,101.7,100.65,100.65,29822.12
2018-08-30 06:00:00,100.5,101.2,100.17,101.04,30101.64
2018-08-30 05:00:00,101.67,101.92,100.49,100.5,12434.57
2018-08-30 04:00:00,102.22,102.22,101.26,101.36,20570.89
2018-08-30 03:00:00,103.35,103.44,102.0,102.22,136752.43
2018-08-30 02:00:00,104.36,104.4,103.11,103.35,87962.25
2018-08-30 01:00:00,105.1,105.1,103.61,104.36,105872.45
2018-08-30 00:00:00,103.52,106.46,103.52,105.1,274842.13
2018-08-29 23:00:00,103.97,104.21,103.36,103.52,32354.62
2018-08-29 22:00:00,103.22,104.12,103.22,103.97,15151.77
2018-08-29 21:00:00,102.65,103.3,102.26,103.22,13663.8
2018-08-29 20:00:00,102.7,102.78,102.14,102.65,29267.47
2018-08-29 19:00:00,102.23,103.24,101.93,102.7,23089.5
2018-08-29 18:00:00,102.36,102.48,101.76,102.23,5447.44
2018-08-29 17:00:00,102.3,102.7,102.24,102.36,9336.33
2018-08-29 16:00:00,101.65,102.57,100.59,102.3,43373.0
2018-08-29 15:00:00,104.21,105.01,100.83,101.65,247827.72
2018-08-29 14:00:00,105.38,105.49,104.21,104.21,10830.68
2018-08-29 13:00:00,105.23,105.69,104.78,105.38,25946.83
2018-08-29 12:00:00,103.26,105.32,102.84,105.23,92963.23
2018-08-29 11:00:00,104.22,104.22,102.97,103.26,75608.09
2018-08-29 10:00:00,106.32,106.57,104.1,104.22,43739.92
2018-08-29 09:00:00,105.72,106.81,104.82,106.32,126895.09
2018-08-29 08:00:00,105.86,106.12,105.38,105.72,50168.3
2018-08-29 07:00:00,107.19,107.25,105.82,105.86,25228.38
2018-08-29 06:00:00,106.46,107.28,106.46,107.19,58390.7
2018-08-29 05:00:00,105.81,106.47,105.54,106.46,32725.83
2018-08-29 04:00:00,105.92,106.59,105.71,105.81,18737.61
2018-08-29 03:00:00,106.11,106.11,105.66,105.92,9065.91
2018-08-29 02:00:00,108.63,108.63,106.1,106.11,41485.82
2018-08-29 01:00:00,107.77,108.88,107.77,108.63,52483.22
2018-08-29 00:00:00,107.57,107.9,107.13,107.77,71632.52
2018-08-28 23:00:00,107.75,108.22,107.55,107.56,75110.52
2018-08-28 22:00:00,106.87,107.76,106.33,107.75,39440.43
2018-08-28 21:00:00,105.41,107.77,105.41,106.87,468870.48
2018-08-28 20:00:00,106.46,107.0,105.41,105.41,81460.84
2018-08-28 19:00:00,104.96,106.57,104.93,106.46,59382.13
2018-08-28 18:00:00,102.97,105.0,102.94,104.96,22508.85
2018-08-28 17:00:00,102.36,103.14,102.33,102.97,68956.1
2018-08-28 16:00:00,103.43,104.01,102.35,102.36,49247.39
2018-08-28 15:00:00,104.88,104.88,102.53,103.43,251848.89
2018-08-28 14:00:00,105.72,105.92,104.66,104.88,24701.31
2018-08-28 13:00:00,105.3,106.0,105.1,105.72,138930.49
2018-08-28 12:00:00,105.8,105.8,105.27,105.3,41014.28
2018-08-28 11:00:00,104.97,106.99,104.72,105.8,113532.14
2018-08-28 10:00:00,105.38,105.4,104.69,104.97,34360.09
2018-08-28 09:00:00,105.0,105.4,104.66,105.38,26162.22
2018-08-28 08:00:00,105.03,105.37,105.0,105.0,16401.1
2018-08-28 07:00:00,104.28,105.19,104.12,105.03,39306.43
2018-08-28 06:00:00,104.19,104.58,103.98,104.28,34406.29
2018-08-28 05:00:00,104.67,104.69,103.98,104.19,25158.47
2018-08-28 04:00:00,104.98,105.13,104.27,104.67,18317.21
2018-08-28 03:00:00,103.31,105.41,102.67,104.98,30224.02
2018-08-28 02:00:00,103.37,104.02,103.1,103.31,17158.89
2018-08-28 01:00:00,103.53,104.3,103.36,103.37,17865.88
2018-08-28 00:00:00,105.29,105.38,103.3,103.53,99970.89
2018-08-27 23:00:00,101.47,106.46,101.47,105.29,144326.5
2018-08-27 22:00:00,101.3,103.24,101.29,101.47,82850.12
2018-08-27 21:00:00,102.11,102.5,99.77,101.3,54855.66
2018-08-27 20:00:00,99.96,102.11,99.29,102.11,100198.68
2018-08-27 19:00:00,97.41,100.61,97.41,99.96,306679.31
2018-08-27 18:00:00,98.13,98.13,97.3,97.41,24491.84
2018-08-27 17:00:00,98.74,99.53,98.0,98.13,233868.02
2018-08-27 16:00:00,97.63,98.75,97.32,98.74,150938.8
2018-08-27 15:00:00,97.79,98.39,97.53,97.63,35690.68
2018-08-27 14:00:00,96.8,97.86,96.8,97.79,51079.72
2018-08-27 13:00:00,95.34,97.0,95.29,96.8,31226.78
2018-08-27 12:00:00,94.83,97.19,94.83,95.34,45529.68
2018-08-27 11:00:00,95.46,95.46,94.83,94.83,3707.9
2018-08-27 10:00:00,95.18,95.73,95.18,95.46,31740.87
2018-08-27 09:00:00,95.3,95.52,95.1,95.18,10144.77
2018-08-27 08:00:00,95.31,95.73,95.3,95.3,9096.2
2018-08-27 07:00:00,95.23,95.53,95.15,95.31,42274.57
2018-08-27 06:00:00,97.51,97.64,94.95,95.23,52744.47
2018-08-27 05:00:00,96.04,97.76,95.48,97.51,310674.26
2018-08-27 04:00:00,94.5,96.12,94.5,96.04,38965.94
2018-08-27 03:00:00,94.7,94.8,94.18,94.5,14290.66
2018-08-27 02:00:00,93.76,95.0,93.35,94.7,41602.6
2018-08-27 01:00:00,94.42,94.58,93.76,93.76,11021.54
2018-08-27 00:00:00,94.83,95.0,94.42,94.42,18968.01
2018-08-26 23:00:00,94.2,94.98,94.2,94.83,14281.37
2018-08-26 22:00:00,94.3,94.56,93.95,94.2,9724.37
2018-08-26 21:00:00,93.26,94.6,93.26,94.3,45908.45
2018-08-26 20:00:00,93.7,93.81,93.16,93.26,19017.6
2018-08-26 19:00:00,93.21,93.7,93.14,93.7,18262.72
2018-08-26 18:00:00,92.7,93.3,92.55,93.21,10505.25
2018-08-26 17:00:00,93.0,93.09,92.51,92.7,7726.24
2018-08-26 16:00:00,92.79,93.29,92.79,93.0,12828.14
2018-08-26 15:00:00,92.91,93.11,92.62,92.79,6162.31
2018-08-26 14:00:00,93.08,93.08,92.65,92.91,7576.83
2018-08-26 13:00:00,92.69,93.08,92.69,93.08,9984.8
2018-08-26 12:00:00,93.11,93.86,92.66,92.69,39184.17
2018-08-26 11:00:00,92.18,93.11,92.18,93.11,10536.58
2018-08-26 10:00:00,92.46,93.18,92.17,92.18,30679.19
2018-08-26 09:00:00,90.28,92.85,90.22,92.46,102360.56
2018-08-26 08:00:00,90.5,90.73,90.07,90.28,3771.65
2018-08-26 07:00:00,90.32,90.54,90.2,90.5,9686.4
2018-08-26 06:00:00,90.21,90.77,90.11,90.32,26179.18
2018-08-26 05:00:00,90.29,90.39,90.21,90.21,4614.62
2018-08-26 04:00:00,91.17,91.35,90.29,90.29,20475.74
2018-08-26 03:00:00,91.5,91.5,90.31,91.17,60434.01
2018-08-26 02:00:00,92.98,93.19,91.5,91.5,36312.79
2018-08-26 01:00:00,93.16,93.25,92.68,92.98,18449.35
2018-08-26 00:00:00,92.64,93.16,91.66,93.16,64850.25
2018-08-25 23:00:00,92.73,92.76,92.54,92.64,4970.96
2018-08-25 22:00:00,92.93,93.34,92.73,92.73,7209.22
2018-08-25 21:00:00,93.11,93.11,92.93,92.93,5717.04
2018-08-25 20:00:00,93.26,93.3,93.11,93.11,8757.97
2018-08-25 19:00:00,92.86,93.35,92.86,93.26,13933.79
2018-08-25 18:00:00,93.4,93.4,92.75,92.86,15972.19
2018-08-25 17:00:00,93.14,93.42,93.05,93.4,14448.09
2018-08-25 16:00:00,93.56,93.57,92.98,93.14,7436.54
2018-08-25 15:00:00,92.83,93.86,92.72,93.56,28988.75
2018-08-25 14:00:00,92.58,93.34,92.43,92.83,13430.11
2018-08-25 13:00:00,93.04,93.18,92.46,92.58,5555.47
2018-08-25 12:00:00,92.89,93.23,92.89,93.04,95278.21
2018-08-25 11:00:00,92.49,93.28,92.33,92.89,274974.8
2018-08-25 10:00:00,92.48,92.68,91.88,92.49,5193.04
2018-08-25 09:00:00,92.66,93.12,91.83,92.48,65415.08
2018-08-25 08:00:00,92.94,93.24,92.62,92.66,25709.43
2018-08-25 07:00:00,94.4,94.65,92.94,92.94,10319.0
2018-08-25 06:00:00,95.27,95.27,93.59,94.4,16093.69
2018-08-25 05:00:00,95.4,95.51,95.0,95.27,19186.78
2018-08-25 04:00:00,95.38,95.41,94.71,95.4,30025.87
2018-08-25 03:00:00,96.4,96.4,95.38,95.38,11461.65
2018-08-25 02:00:00,95.88,96.6,95.73,96.4,81246.33
2018-08-25 01:00:00,95.75,96.03,95.61,95.88,14666.7
2018-08-25 00:00:00,93.75,97.31,93.49,95.75,175597.94
2018-08-24 23:00:00,94.19,94.19,93.22,93.75,20956.85
2018-08-24 22:00:00,93.32,94.3,93.32,94.19,23469.18
2018-08-24 21:00:00,92.85,93.47,92.83,93.32,54022.45
2018-08-24 20:00:00,93.12,93.29,92.65,92.85,31793.01
2018-08-24 19:00:00,93.45,93.75,92.82,93.12,27351.72
2018-08-24 18:00:00,92.6,93.8,91.58,93.45,53474.13
2018-08-24 17:00:00,90.88,93.08,90.87,92.6,143737.81
2018-08-24 16:00:00,89.3,90.88,89.3,90.88,13472.38
2018-08-24 15:00:00,88.93,89.96,88.85,89.3,19083.44
2018-08-24 14:00:00,90.09,90.15,88.37,88.93,48384.07
2018-08-24 13:00:00,91.04,91.19,89.92,90.09,24280.87
2018-08-24 12:00:00,89.74,91.1,88.69,91.04,93429.93
2018-08-24 11:00:00,89.02,89.74,89.02,89.74,10149.06
2018-08-24 10:00:00,89.27,89.27,88.82,89.02,7541.42
2018-08-24 09:00:00,89.35,89.45,89.0,89.27,64702.04
2018-08-24 08:00:00,89.18,89.48,89.18,89.35,2039.63
2018-08-24 07:00:00,88.64,89.88,88.61,89.18,39542.61
2018-08-24 06:00:00,88.65,88.78,88.62,88.64,1877.6
2018-08-24 05:00:00,88.5,88.92,88.5,88.65,4322.67
2018-08-24 04:00:00,88.88,88.88,88.38,88.5,14679.54
2018-08-24 03:00:00,88.55,88.88,88.55,88.88,1012.55
2018-08-24 02:00:00,88.7,89.03,88.55,88.55,4643.45
2018-08-24 01:00:00,88.47,88.73,88.35,88.7,2552.58
2018-08-24 00:00:00,89.96,90.34,88.47,88.47,7944.69
2018-08-23 23:00:00,89.84,90.17,89.56,89.96,4801.26
2018-08-23 22:00:00,89.63,90.63,89.63,89.84,39638.21
2018-08-23 21:00:00,88.54,89.95,88.54,89.63,73316.36
2018-08-23 20:00:00,89.14,89.14,88.53,88.54,5477.17
2018-08-23 19:00:00,90.42,90.42,88.74,89.14,56321.88
2018-08-23 18:00:00,90.92,90.92,90.33,90.42,5802.08
2018-08-23 17:00:00,91.1,91.26,90.83,90.92,14738.21
2018-08-23 16:00:00,89.86,91.6,89.52,91.1,40667.01
2018-08-23 15:00:00,90.72,90.72,89.77,89.86,14717.15
2018-08-23 14:00:00,89.5,90.96,89.5,90.72,32833.13
2018-08-23 13:00:00,89.68,89.68,89.31,89.5,5646.99
2018-08-23 12:00:00,89.09,89.68,88.92,89.68,18176.34
2018-08-23 11:00:00,89.17,89.6,88.91,89.09,18018.61
2018-08-23 10:00:00,88.87,89.17,88.4,89.17,25546.58
2018-08-23 09:00:00,89.1,89.1,88.81,88.87,2483.0
2018-08-23 08:00:00,89.14,89.4,89.1,89.1,5946.63
2018-08-23 07:00:00,88.9,89.82,88.9,89.14,11890.44
2018-08-23 06:00:00,89.45,89.48,88.7,88.9,5638.97
2018-08-23 05:00:00,88.91,89.62,88.5,89.45,11547.6
2018-08-23 04:00:00,89.56,89.9,88.61,88.91,19266.98
2018-08-23 03:00:00,90.38,90.91,89.37,89.56,15708.08
2018-08-23 02:00:00,89.95,90.38,89.85,90.38,8194.63
2018-08-23 01:00:00,90.5,90.5,89.95,89.95,7975.1
2018-08-23 00:00:00,89.56,90.5,89.32,90.5,12946.07
2018-08-22 23:00:00,90.01,90.78,89.32,89.56,70030.69
2018-08-22 22:00:00,89.0,90.8,87.53,90.01,198763.84
2018-08-22 21:00:00,88.88,89.6,87.38,89.0,78462.05
2018-08-22 20:00:00,91.39,91.39,88.32,88.88,167663.57
2018-08-22 19:00:00,92.67,92.79,91.39,91.39,7891.48
2018-08-22 18:00:00,92.44,93.47,91.61,92.67,22373.09
2018-08-22 17:00:00,91.4,92.65,91.01,92.44,48550.37
2018-08-22 16:00:00,92.2,92.2,90.42,91.4,147428.53
2018-08-22 15:00:00,94.83,94.89,92.2,92.2,67525.3
2018-08-22 14:00:00,94.93,94.93,94.63,94.83,1019.18
2018-08-22 13:00:00,94.92,94.95,94.59,94.93,12660.94
2018-08-22 12:00:00,94.76,95.08,94.76,94.92,10831.05
2018-08-22 11:00:00,94.81,95.03,93.8,94.76,58877.23
2018-08-22 10:00:00,95.05,95.05,94.52,94.81,26671.51
2018-08-22 09:00:00,95.34,95.45,95.01,95.05,11477.46
2018-08-22 08:00:00,95.24,96.03,95.24,95.34,12951.2
2018-08-22 07:00:00,96.01,96.2,95.21,95.24,14411.33
2018-08-22 06:00:00,96.41,96.41,95.88,96.01,28552.88
2018-08-22 05:00:00,96.59,96.6,96.28,96.41,136858.07
2018-08-22 04:00:00,96.72,97.05,96.59,96.59,10414.32
2018-08-22 03:00:00,97.04,97.04,96.59,96.72,8402.58
2018-08-22 02:00:00,97.36,98.8,96.38,97.04,105314.92
2018-08-22 01:00:00,93.33,98.59,93.33,97.36,222599.54
2018-08-22 00:00:00,94.74,94.74,93.33,93.33,34063.98
2018-08-21 23:00:00,94.46,94.74,94.42,94.74,4258.98
2018-08-21 22:00:00,94.45,95.55,94.39,94.46,16140.35
2018-08-21 21:00:00,92.89,95.29,92.89,94.45,133306.8
2018-08-21 20:00:00,95.58,95.6,92.57,92.89,20179.3
2018-08-21 19:00:00,96.41,97.12,95.58,95.58,45962.46
2018-08-21 18:00:00,96.0,96.51,95.3,96.41,8168.05
2018-08-21 17:00:00,95.39,96.0,94.3,96.0,21159.79
2018-08-21 16:00:00,93.11,95.39,92.75,95.39,21214.39
2018-08-21 15:00:00,92.38,93.18,92.38,93.11,19083.36
2018-08-21 14:00:00,92.63,92.63,91.49,92.38,49633.15
2018-08-21 13:00:00,93.86,93.98,92.52,92.63,9671.03
2018-08-21 12:00:00,95.15,95.15,93.59,93.86,31023.04
2018-08-21 11:00:00,95.19,95.32,95.15,95.15,5771.28
2018-08-21 10:00:00,94.75,95.2,94.75,95.19,1341.99
2018-08-21 09:00:00,95.85,95.93,94.75,94.75,5487.72
2018-08-21 08:00:00,94.65,95.99,94.65,95.85,14556.32
2018-08-21 07:00:00,94.26,94.65,94.25,94.65,14060.22
2018-08-21 06:00:00,93.46,94.29,93.46,94.26,7907.62
2018-08-21 05:00:00,92.74,93.46,92.51,93.46,12404.58
2018-08-21 04:00:00,92.85,92.94,92.74,92.74,9098.51
2018-08-21 03:00:00,92.93,93.0,92.43,92.85,20698.11
2018-08-21 02:00:00,92.68,93.0,92.24,92.93,24461.89
2018-08-21 01:00:00,92.71,93.17,92.43,92.68,12339.06
2018-08-21 00:00:00,92.5,93.54,92.0,92.71,65381.54
2018-08-20 23:00:00,95.63,95.63,92.3,92.5,278604.91
2018-08-20 22:00:00,98.32,98.41,95.3,95.63,83834.92
2018-08-20 21:00:00,99.02,99.02,98.32,98.32,5808.1
2018-08-20 20:00:00,99.29,99.29,98.15,99.02,14353.74
2018-08-20 19:00:00,99.4,99.99,99.23,99.29,10315.47
2018-08-20 18:00:00,99.24,99.86,99.06,99.4,13971.75
2018-08-20 17:00:00,99.78,100.13,98.9,99.24,38364.69
2018-08-20 16:00:00,97.52,100.2,97.52,99.78,49614.12
2018-08-20 15:00:00,96.57,97.88,96.31,97.52,18704.66
2018-08-20 14:00:00,94.9,96.57,94.8,96.57,34087.44
2018-08-20 13:00:00,96.56,96.59,94.67,94.9,69760.68
2018-08-20 12:00:00,97.21,97.79,96.21,96.56,87479.25
2018-08-20 11:00:00,97.2,97.49,97.17,97.21,28133.63
2018-08-20 10:00:00,97.48,97.48,97.17,97.2,10592.25
2018-08-20 09:00:00,97.9,97.9,97.48,97.48,68472.39
2018-08-20 08:00:00,97.96,97.96,97.58,97.9,37114.92
2018-08-20 07:00:00,97.67,97.96,97.67,97.96,10863.41
2018-08-20 06:00:00,99.86,100.11,96.53,97.67,229228.14
2018-08-20 05:00:00,99.76,100.01,99.39,99.86,10797.11
2018-08-20 04:00:00,100.66,100.67,99.76,99.76,22559.11
2018-08-20 03:00:00,101.9,102.6,100.28,100.66,248241.11
2018-08-20 02:00:00,100.26,101.94,100.26,101.9,212941.67
2018-08-20 01:00:00,99.28,100.35,99.28,100.26,31234.25
2018-08-20 00:00:00,98.64,99.41,98.54,99.28,25604.49
2018-08-19 23:00:00,98.91,98.99,98.39,98.64,19112.7
2018-08-19 22:00:00,97.81,99.11,97.81,98.91,78938.84
2018-08-19 21:00:00,98.49,99.49,97.71,97.81,61028.94
2018-08-19 20:00:00,96.77,98.82,96.63,98.49,31397.2
2018-08-19 19:00:00,95.82,96.79,95.62,96.77,16133.53
2018-08-19 18:00:00,94.8,95.98,94.37,95.82,20746.38
2018-08-19 17:00:00,95.12,95.55,94.34,94.8,19939.44
2018-08-19 16:00:00,96.19,96.53,95.1,95.12,32152.53
2018-08-19 15:00:00,97.86,97.86,95.26,96.19,96538.0
2018-08-19 14:00:00,98.8,98.96,97.5,97.86,38982.81
2018-08-19 13:00:00,97.58,98.83,97.47,98.8,41756.17
2018-08-19 12:00:00,98.08,98.08,97.5,97.58,4817.38
2018-08-19 11:00:00,96.68,98.2,96.38,98.08,20750.66
2018-08-19 10:00:00,95.96,97.17,95.22,96.68,90962.87
2018-08-19 09:00:00,95.97,96.63,95.76,95.96,8876.78
2018-08-19 08:00:00,95.87,95.97,95.86,95.97,1328.62
2018-08-19 07:00:00,96.73,96.73,95.5,95.87,3931.66
2018-08-19 06:00:00,96.59,96.88,96.5,96.73,14079.03
2018-08-19 05:00:00,96.25,96.78,96.25,96.59,3234.33
2018-08-19 04:00:00,95.26,96.46,95.07,96.25,78933.11
2018-08-19 03:00:00,96.99,96.99,95.26,95.26,16612.37
2018-08-19 02:00:00,97.78,97.81,96.99,96.99,4292.94
2018-08-19 01:00:00,97.72,98.78,97.72,97.78,5307.78
2018-08-19 00:00:00,98.05,98.05,95.82,97.72,58505.54
2018-08-18 23:00:00,97.92,98.4,97.92,98.05,15614.87
2018-08-18 22:00:00,97.64,98.35,97.18,97.92,86465.8
2018-08-18 21:00:00,95.72,97.64,95.72,97.64,13535.22
2018-08-18 20:00:00,96.26,96.35,95.52,95.72,7748.12
2018-08-18 19:00:00,96.34,96.66,95.99,96.26,32005.44
2018-08-18 18:00:00,95.03,96.51,94.84,96.34,55913.28
2018-08-18 17:00:00,94.87,95.03,94.31,95.03,35477.69
2018-08-18 16:00:00,96.39,96.39,94.6,94.87,57243.07
2018-08-18 15:00:00,98.0,98.0,95.74,96.39,158985.95
2018-08-18 14:00:00,100.15,100.28,98.0,98.0,39473.88
2018-08-18 13:00:00,104.69,105.13,99.48,100.15,122211.57
2018-08-18 12:00:00,102.66,109.22,102.43,104.69,454735.34
2018-08-18 11:00:00,102.72,103.29,102.65,102.66,24694.19
2018-08-18 10:00:00,100.02,103.82,99.79,102.72,454895.97
2018-08-18 09:00:00,99.27,100.04,99.24,100.02,11143.57
2018-08-18 08:00:00,98.35,99.47,98.33,99.27,31976.34
2018-08-18 07:00:00,98.52,98.78,97.68,98.35,43253.28
2018-08-18 06:00:00,98.66,99.0,98.52,98.52,26126.79
2018-08-18 05:00:00,99.45,102.45,98.43,98.66,171115.55
2018-08-18 04:00:00,100.04,102.72,99.01,99.45,189615.44
2018-08-18 03:00:00,101.4,102.72,99.26,100.04,311244.11
2018-08-18 02:00:00,101.33,103.9,101.31,101.4,57815.01
2018-08-18 01:00:00,100.71,103.35,99.87,101.33,492224.63
2018-08-18 00:00:00,99.51,101.26,99.18,100.71,31416.01
2018-08-17 23:00:00,101.1,101.78,95.4,99.51,512739.34
2018-08-17 22:00:00,97.61,101.19,97.61,101.1,234059.3
2018-08-17 21:00:00,96.47,97.98,96.47,97.61,112154.35
2018-08-17 20:00:00,96.48,96.89,96.33,96.47,17200.69
2018-08-17 19:00:00,96.84,97.0,96.45,96.48,77560.06
2018-08-17 18:00:00,97.5,97.5,96.11,96.84,30292.52
2018-08-17 17:00:00,97.0,98.42,96.87,97.5,84571.51
2018-08-17 16:00:00,95.83,98.01,95.83,97.0,152613.63
2018-08-17 15:00:00,95.51,96.11,95.04,95.83,6719.28
2018-08-17 14:00:00,95.9,95.99,94.96,95.51,14359.14
2018-08-17 13:00:00,94.59,96.51,94.59,95.9,17646.22
2018-08-17 12:00:00,94.37,94.6,94.12,94.59,8610.71
2018-08-17 11:00:00,94.41,94.61,93.93,94.37,11054.85
2018-08-17 10:00:00,95.55,96.78,94.3,94.41,36331.35
2018-08-17 09:00:00,96.22,96.63,95.2,95.55,21803.95
2018-08-17 08:00:00,96.64,96.9,96.03,96.22,20959.26
2018-08-17 07:00:00,96.59,97.14,96.17,96.64,58221.38
2018-08-17 06:00:00,93.5,96.68,93.27,96.59,292646.9
2018-08-17 05:00:00,95.0,95.0,92.95,93.5,91841.8
2018-08-17 04:00:00,94.13,95.42,94.13,95.0,32263.67
2018-08-17 03:00:00,93.27,95.44,93.27,94.13,56529.81
2018-08-17 02:00:00,91.52,93.54,91.44,93.27,44729.95
2018-08-17 01:00:00,91.97,91.98,91.45,91.52,17117.07
2018-08-17 00:00:00,91.53,91.98,90.66,91.97,23253.78
2018-08-16 23:00:00,90.28,91.53,90.27,91.53,16596.86
2018-08-16 22:00:00,90.13,90.74,90.04,90.28,6652.08
2018-08-16 21:00:00,89.05,90.64,88.86,90.13,48684.7
2018-08-16 20:00:00,92.26,92.26,89.05,89.05,42376.31
2018-08-16 19:00:00,92.44,92.65,92.06,92.26,12978.35
2018-08-16 18:00:00,92.32,92.45,91.81,92.44,52314.87
2018-08-16 17:00:00,92.23,93.09,91.82,92.32,35579.59
2018-08-16 16:00:00,91.51,92.41,90.35,92.23,47182.01
2018-08-16 15:00:00,89.8,92.41,85.6,91.51,405917.4
2018-08-16 14:00:00,89.93,90.6,89.07,89.8,32621.33
2018-08-16 13:00:00,88.95,89.93,88.69,89.93,9707.79
2018-08-16 12:00:00,91.87,92.72,88.57,88.95,209691.43
2018-08-16 11:00:00,91.75,91.97,91.38,91.87,25493.12
2018-08-16 10:00:00,90.8,92.06,90.21,91.75,60023.02
2018-08-16 09:00:00,91.01,91.59,90.51,90.8,23178.43
2018-08-16 08:00:00,91.0,91.94,91.0,91.01,21637.46
2018-08-16 07:00:00,90.0,91.52,90.0,91.0,58519.72
2018-08-16 06:00:00,89.75,90.03,89.53,90.0,9396.47
2018-08-16 05:00:00,89.99,90.35,89.6,89.75,16796.96
2018-08-16 04:00:00,89.45,90.23,89.44,89.99,7768.69
2018-08-16 03:00:00,89.63,90.39,89.42,89.45,28071.42
2018-08-16 02:00:00,89.7,90.1,89.5,89.63,43847.45
2018-08-16 01:00:00,89.66,89.81,88.82,89.7,15523.55
2018-08-16 00:00:00,89.31,89.86,88.58,89.66,19821.2
2018-08-15 23:00:00,91.42,91.42,88.62,89.31,62992.01
2018-08-15 22:00:00,92.44,93.03,91.42,91.42,20255.26
2018-08-15 21:00:00,89.02,92.7,89.02,92.44,102509.07
2018-08-15 20:00:00,89.28,89.84,88.68,89.02,50761.92
2018-08-15 19:00:00,92.6,92.77,89.28,89.28,60958.1
2018-08-15 18:00:00,93.14,93.64,92.6,92.6,6147.17
2018-08-15 17:00:00,93.76,94.0,92.8,93.14,103819.79
2018-08-15 16:00:00,91.8,94.18,91.74,93.76,217583.27
2018-08-15 15:00:00,90.27,92.6,90.27,91.8,120245.04
2018-08-15 14:00:00,88.84,90.38,88.84,90.27,62657.7
2018-08-15 13:00:00,88.28,89.25,88.28,88.84,15912.05
2018-08-15 12:00:00,87.81,88.51,87.22,88.28,23835.23
2018-08-15 11:00:00,86.77,87.88,86.77,87.81,11679.15
2018-08-15 10:00:00,88.93,89.03,86.77,86.77,56053.03
2018-08-15 09:00:00,90.36,90.46,87.04,88.93,253517.67
2018-08-15 08:00:00,89.85,90.42,89.85,90.36,54515.39
2018-08-15 07:00:00,88.89,91.51,88.78,89.85,66489.82
2018-08-15 06:00:00,89.43,90.08,88.79,88.89,107366.32
2018-08-15 05:00:00,90.31,90.7,89.25,89.43,47603.21
2018-08-15 04:00:00,90.4,91.0,89.97,90.31,22972.27
2018-08-15 03:00:00,89.91,90.71,89.22,90.4,56532.92
2018-08-15 02:00:00,87.58,90.08,87.58,89.91,50422.47
2018-08-15 01:00:00,88.47,88.9,87.41,87.58,92676.4
2018-08-15 00:00:00,84.21,91.46,84.21,88.47,528357.22
2018-08-14 23:00:00,83.2,84.21,82.6,84.21,61677.23
2018-08-14 22:00:00,80.35,83.9,79.92,83.2,54877.71
2018-08-14 21:00:00,80.15,80.4,79.3,80.35,152761.64
2018-08-14 20:00:00,81.04,81.35,80.14,80.15,96892.28
2018-08-14 19:00:00,80.51,81.96,80.51,81.04,57023.44
2018-08-14 18:00:00,81.12,81.12,79.93,80.51,28661.52
2018-08-14 17:00:00,80.75,82.12,80.45,81.12,130095.21
2018-08-14 16:00:00,81.31,81.31,80.11,80.75,34695.72
2018-08-14 15:00:00,80.17,81.5,79.43,81.31,150025.2
2018-08-14 14:00:00,84.09,84.09,80.02,80.17,138978.6
2018-08-14 13:00:00,83.02,84.15,82.77,84.09,45194.98
2018-08-14 12:00:00,82.9,84.01,82.0,83.02,77384.06
2018-08-14 11:00:00,84.15,84.15,82.77,82.9,17635.32
2018-08-14 10:00:00,84.2,84.46,83.22,84.15,13394.31
2018-08-14 09:00:00,85.04,85.04,84.0,84.2,49083.47
2018-08-14 08:00:00,85.31,85.57,84.74,85.04,49710.72
2018-08-14 07:00:00,82.15,85.91,81.95,85.31,153817.74
2018-08-14 06:00:00,81.98,82.15,81.4,82.15,45299.44
2018-08-14 05:00:00,82.84,82.88,81.97,81.98,79952.74
2018-08-14 04:00:00,82.45,83.78,81.98,82.84,50633.11
2018-08-14 03:00:00,80.97,82.69,80.02,82.45,74377.8
2018-08-14 02:00:00,79.67,81.96,76.07,80.97,459079.03
2018-08-14 01:00:00,84.57,84.57,79.67,79.67,1038547.04
2018-08-14 00:00:00,87.69,87.69,83.89,84.57,141298.73
2018-08-13 23:00:00,88.28,88.44,87.49,87.69,155046.8
2018-08-13 22:00:00,89.67,89.67,88.25,88.28,91016.8
2018-08-13 21:00:00,91.32,91.4,89.43,89.67,18193.67
2018-08-13 20:00:00,90.42,91.64,89.42,91.32,46743.75
2018-08-13 19:00:00,91.02,91.4,89.88,90.42,111499.65
2018-08-13 18:00:00,91.35,92.27,90.77,91.02,35898.64
2018-08-13 17:00:00,92.31,92.46,90.47,91.35,146615.64
2018-08-13 16:00:00,92.8,93.46,91.76,92.31,60453.7
2018-08-13 15:00:00,94.76,94.85,92.3,92.8,94729.52
2018-08-13 14:00:00,95.3,95.33,94.21,94.76,45971.57
2018-08-13 13:00:00,96.86,96.88,95.3,95.3,64114.7
2018-08-13 12:00:00,96.95,97.27,96.8,96.86,15870.3
2018-08-13 11:00:00,96.17,97.2,96.09,96.95,72527.63
2018-08-13 10:00:00,95.75,96.58,95.75,96.17,17015.35
2018-08-13 09:00:00,95.69,95.89,95.22,95.75,11471.64
2018-08-13 08:00:00,95.13,97.97,95.13,95.69,153826.08
2018-08-13 07:00:00,94.8,95.13,94.8,95.13,995.54
2018-08-13 06:00:00,93.51,95.26,93.51,94.8,26903.84
2018-08-13 05:00:00,94.68,94.68,93.5,93.51,8423.08
2018-08-13 04:00:00,93.46,94.85,93.46,94.68,41049.87
2018-08-13 03:00:00,92.42,93.57,92.42,93.46,15281.35
2018-08-13 02:00:00,91.53,92.58,91.27,92.42,90367.95
2018-08-13 01:00:00,92.3,92.42,91.06,91.53,19589.2
2018-08-13 00:00:00,92.98,93.08,92.01,92.3,106162.14
2018-08-12 23:00:00,93.51,93.51,92.63,92.98,22948.42
2018-08-12 22:00:00,94.7,95.0,93.51,93.51,31511.29
2018-08-12 21:00:00,94.67,94.7,94.26,94.7,10883.49
2018-08-12 20:00:00,94.32,94.7,93.08,94.67,89666.18
2018-08-12 19:00:00,93.44,95.26,91.21,94.32,98462.91
2018-08-12 18:00:00,93.18,93.6,93.18,93.44,5680.35
2018-08-12 17:00:00,93.91,94.15,92.86,93.18,11349.07
2018-08-12 16:00:00,93.52,94.27,93.09,93.91,24222.53
2018-08-12 15:00:00,93.62,94.49,93.43,93.52,29763.22
2018-08-12 14:00:00,94.38,95.11,93.47,93.62,93192.57
2018-08-12 13:00:00,94.06,94.52,93.79,94.38,25346.04
2018-08-12 12:00:00,95.13,95.19,93.77,94.06,54610.86
2018-08-12 11:00:00,95.0,95.16,94.34,95.13,21474.45
2018-08-12 10:00:00,94.96,95.41,94.81,95.0,6829.52
2018-08-12 09:00:00,95.09,95.59,94.74,94.96,15244.09
2018-08-12 08:00:00,94.88,95.33,93.91,95.09,20653.12
2018-08-12 07:00:00,95.26,95.33,94.26,94.88,19331.61
2018-08-12 06:00:00,95.12,95.64,94.81,95.26,61639.16
2018-08-12 05:00:00,94.42,95.16,94.11,95.12,21501.63
2018-08-12 04:00:00,94.78,95.05,94.33,94.42,3076.1
2018-08-12 03:00:00,93.89,94.83,93.89,94.78,9609.22
2018-08-12 02:00:00,93.24,94.25,93.24,93.89,3299.25
2018-08-12 01:00:00,94.11,94.26,93.13,93.24,37781.53
2018-08-12 00:00:00,92.88,95.11,91.05,94.11,249815.34
2018-08-11 23:00:00,95.25,96.47,92.04,92.88,521346.58
2018-08-11 22:00:00,96.96,97.0,93.6,95.25,256248.83
2018-08-11 21:00:00,95.32,97.0,95.32,96.96,71550.06
2018-08-11 20:00:00,96.12,96.64,94.39,95.32,85277.66
2018-08-11 19:00:00,96.06,96.67,94.86,96.12,49234.03
2018-08-11 18:00:00,95.96,96.34,95.06,96.06,111268.02
2018-08-11 17:00:00,88.3,96.67,88.3,95.96,638566.4
2018-08-11 16:00:00,87.95,88.78,87.02,88.3,228125.6
2018-08-11 15:00:00,91.39,91.78,87.8,87.95,679318.54
2018-08-11 14:00:00,90.27,91.5,89.78,91.39,18346.67
2018-08-11 13:00:00,90.62,90.88,89.82,90.27,55447.98
2018-08-11 12:00:00,90.23,90.93,88.65,90.62,66716.56
2018-08-11 11:00:00,91.24,91.24,89.93,90.23,52919.02
2018-08-11 10:00:00,90.32,91.24,90.15,91.24,48230.95
2018-08-11 09:00:00,90.56,91.15,90.11,90.32,21314.05
2018-08-11 08:00:00,90.06,91.55,90.01,90.56,29690.64
2018-08-11 07:00:00,89.0,90.28,88.53,90.06,83741.12
2018-08-11 06:00:00,89.92,90.32,88.52,89.0,68111.1
2018-08-11 05:00:00,90.12,90.54,88.66,89.92,164803.77
2018-08-11 04:00:00,89.4,90.26,89.19,90.12,89475.82
2018-08-11 03:00:00,92.33,92.57,88.91,89.4,214636.29
2018-08-11 02:00:00,92.25,92.8,91.65,92.33,24303.33
2018-08-11 01:00:00,91.8,92.46,91.67,92.25,18984.39
2018-08-11 00:00:00,91.54,92.26,91.29,91.8,80781.06
2018-08-10 23:00:00,90.71,91.69,90.1,91.54,103258.08
2018-08-10 22:00:00,91.13,91.97,90.56,90.71,120709.38
2018-08-10 21:00:00,94.78,94.93,90.83,91.13,325354.02
2018-08-10 20:00:00,97.17,97.71,93.76,94.78,352915.16
2018-08-10 19:00:00,97.91,97.93,96.72,97.17,9417.27
2018-08-10 18:00:00,99.57,99.6,97.91,97.91,43000.24
2018-08-10 17:00:00,96.62,99.66,96.61,99.57,86005.44
2018-08-10 16:00:00,98.0,98.08,96.62,96.62,23307.43
2018-08-10 15:00:00,96.95,98.17,96.64,98.0,11521.38
2018-08-10 14:00:00,98.17,98.17,96.67,96.95,29021.76
2018-08-10 13:00:00,98.84,98.94,97.35,98.17,107468.37
2018-08-10 12:00:00,96.65,99.38,96.4,98.84,23933.87
2018-08-10 11:00:00,97.29,97.51,96.5,96.65,18567.18
2018-08-10 10:00:00,97.65,98.4,97.29,97.29,24279.47
2018-08-10 09:00:00,98.54,98.54,97.54,97.65,21893.07
2018-08-10 08:00:00,99.0,99.83,98.04,98.54,95006.48
2018-08-10 07:00:00,97.32,99.0,97.32,97.92,49431.33
2018-08-10 06:00:00,98.0,98.26,97.32,97.32,6648.61
2018-08-10 05:00:00,98.03,98.19,97.78,98.0,14818.36
2018-08-10 04:00:00,98.25,98.25,96.6,98.03,35974.89
2018-08-10 03:00:00,98.27,98.27,98.15,98.25,10197.44
2018-08-10 02:00:00,99.98,99.98,98.2,98.27,23992.74
2018-08-10 01:00:00,100.83,100.83,99.37,99.98,72185.72
2018-08-10 00:00:00,99.94,100.99,99.94,100.83,15754.85
2018-08-09 23:00:00,101.35,101.35,99.81,99.94,22944.04
2018-08-09 22:00:00,100.97,101.35,100.43,101.35,20530.3
2018-08-09 21:00:00,100.07,101.5,100.07,100.97,24954.18
2018-08-09 20:00:00,99.74,100.35,99.46,100.07,5120.26
2018-08-09 19:00:00,99.46,100.49,99.34,99.74,14958.43
2018-08-09 18:00:00,100.95,100.95,99.46,99.46,27210.47
2018-08-09 17:00:00,99.81,100.95,99.81,100.95,23963.37
2018-08-09 16:00:00,98.71,100.24,98.61,99.81,26819.0
2018-08-09 15:00:00,100.79,102.37,98.49,98.71,534730.21
2018-08-09 14:00:00,99.24,100.79,98.87,100.79,39609.24
2018-08-09 13:00:00,96.51,99.36,94.32,99.24,150165.43
2018-08-09 12:00:00,98.8,98.8,96.33,96.51,75617.75
2018-08-09 11:00:00,98.96,99.52,98.8,98.8,98177.14
2018-08-09 10:00:00,98.56,99.28,98.56,98.96,2847.44
2018-08-09 09:00:00,98.16,98.63,97.98,98.56,7885.35
2018-08-09 08:00:00,98.74,99.1,97.77,98.16,58617.2
2018-08-09 07:00:00,99.67,99.99,98.67,98.74,7448.07
2018-08-09 06:00:00,100.68,101.41,99.67,99.67,18923.13
2018-08-09 05:00:00,98.65,101.26,98.65,100.68,148533.95
2018-08-09 04:00:00,99.22,99.22,97.5,98.65,53927.95
2018-08-09 03:00:00,98.31,99.22,98.1,99.22,23102.24
2018-08-09 02:00:00,98.38,98.42,97.5,98.31,31134.39
2018-08-09 01:00:00,97.58,98.38,96.62,98.38,22897.35
2018-08-09 00:00:00,94.64,98.11,94.62,97.58,282141.95
2018-08-08 23:00:00,93.54,94.64,92.92,94.64,58269.54
2018-08-08 22:00:00,93.83,94.26,92.94,93.54,112135.18
2018-08-08 21:00:00,95.41,95.88,93.74,93.83,81187.63
2018-08-08 20:00:00,96.5,96.5,95.41,95.41,22457.52
2018-08-08 19:00:00,95.13,96.78,95.13,96.5,44770.72
2018-08-08 18:00:00,95.0,95.64,93.84,95.13,125627.68
2018-08-08 17:00:00,95.17,96.24,94.72,95.0,158571.78
2018-08-08 16:00:00,101.52,102.06,93.1,95.17,934551.18
2018-08-08 15:00:00,101.37,101.79,100.1,101.52,313387.93
2018-08-08 14:00:00,102.18,102.26,100.53,101.37,95235.89
2018-08-08 13:00:00,102.55,102.57,101.7,102.18,59170.96
2018-08-08 12:00:00,102.38,102.72,102.38,102.55,17907.83
2018-08-08 11:00:00,100.96,103.0,100.68,102.38,257939.86
2018-08-08 10:00:00,101.81,101.81,100.1,100.96,155705.42
2018-08-08 09:00:00,102.0,102.01,101.49,101.81,19361.05
2018-08-08 08:00:00,101.89,102.0,101.48,102.0,19672.67
2018-08-08 07:00:00,103.69,103.93,101.88,101.89,23062.57
2018-08-08 06:00:00,102.75,103.82,102.18,103.69,36200.02
2018-08-08 05:00:00,102.09,103.52,100.1,102.75,277328.87
2018-08-08 04:00:00,102.67,102.67,101.0,102.09,154611.89
2018-08-08 03:00:00,102.51,102.92,102.14,102.67,41821.42
2018-08-08 02:00:00,104.27,104.58,102.37,102.51,116246.41
2018-08-08 01:00:00,105.56,106.06,104.27,104.27,20928.73
2018-08-08 00:00:00,107.82,107.82,102.0,105.56,359061.34
2018-08-07 23:00:00,107.89,108.14,107.09,107.82,23198.07
2018-08-07 22:00:00,108.76,109.05,107.87,107.89,30348.54
2018-08-07 21:00:00,112.03,112.04,107.19,108.76,497125.96
2018-08-07 20:00:00,113.58,113.72,110.8,112.03,516490.29
2018-08-07 19:00:00,116.6,116.6,113.42,113.58,151072.46
2018-08-07 18:00:00,117.92,117.92,116.6,116.6,14329.23
2018-08-07 17:00:00,116.97,118.02,116.9,117.92,84368.0
2018-08-07 16:00:00,116.68,117.24,116.08,116.97,23617.0
2018-08-07 15:00:00,115.99,116.69,115.99,116.68,17337.62
2018-08-07 14:00:00,115.66,116.0,114.55,115.99,18294.18
2018-08-07 13:00:00,116.4,116.76,115.64,115.66,40541.66
2018-08-07 12:00:00,115.68,116.4,115.5,116.4,29427.93
2018-08-07 11:00:00,114.55,116.5,114.55,115.68,36840.93
2018-08-07 10:00:00,115.05,115.46,114.54,114.55,30953.81
2018-08-07 09:00:00,114.68,115.05,114.31,115.05,14231.39
2018-08-07 08:00:00,114.0,115.39,113.93,114.68,22068.87
2018-08-07 07:00:00,112.89,115.04,112.7,114.0,47182.82
2018-08-07 06:00:00,113.11,113.11,112.75,112.89,6526.76
2018-08-07 05:00:00,113.82,113.92,112.69,113.11,12657.14
2018-08-07 04:00:00,113.43,114.0,113.43,113.82,15189.58
2018-08-07 03:00:00,113.3,113.61,113.3,113.43,8106.51
2018-08-07 02:00:00,113.14,113.69,112.96,113.3,24154.05
2018-08-07 01:00:00,114.75,114.76,113.11,113.14,28726.73
2018-08-07 00:00:00,113.32,115.34,113.17,114.75,36692.28
2018-08-06 23:00:00,112.55,114.29,112.55,113.32,31293.35
2018-08-06 22:00:00,113.03,113.13,112.0,112.55,83926.12
2018-08-06 21:00:00,113.63,114.09,112.66,113.03,42247.98
2018-08-06 20:00:00,113.98,114.16,113.61,113.63,15667.31
2018-08-06 19:00:00,114.0,114.08,113.79,113.98,8705.2
2018-08-06 18:00:00,115.38,115.38,114.0,114.0,16983.37
2018-08-06 17:00:00,115.88,116.0,115.23,115.38,11552.18
2018-08-06 16:00:00,115.49,116.48,115.3,115.88,52388.24
2018-08-06 15:00:00,115.79,116.05,115.24,115.49,9101.28
2018-08-06 14:00:00,113.43,115.79,113.16,115.79,125075.48
2018-08-06 13:00:00,115.76,115.77,113.0,113.43,69089.79
2018-08-06 12:00:00,116.7,116.7,115.66,115.76,4899.61
2018-08-06 11:00:00,116.58,116.84,115.76,116.7,19446.42
2018-08-06 10:00:00,116.11,116.82,116.0,116.58,24689.0
2018-08-06 09:00:00,115.35,116.4,115.29,116.11,13795.91
2018-08-06 08:00:00,115.6,115.87,114.82,115.35,36746.16
2018-08-06 07:00:00,116.91,117.62,115.14,115.6,34435.25
2018-08-06 06:00:00,117.61,117.74,116.78,116.91,4966.81
2018-08-06 05:00:00,118.14,118.77,117.37,117.61,10976.94
2018-08-06 04:00:00,119.12,119.51,118.14,118.14,30556.42
2018-08-06 03:00:00,119.08,121.64,118.93,119.12,201047.22
2018-08-06 02:00:00,117.98,119.21,117.98,119.08,24595.86
2018-08-06 01:00:00,117.57,118.67,117.31,117.98,62024.8
2018-08-06 00:00:00,117.57,118.37,117.33,117.57,24039.3
2018-08-05 23:00:00,117.37,117.57,117.12,117.57,2928.89
2018-08-05 22:00:00,117.55,118.04,117.25,117.37,44687.94
2018-08-05 21:00:00,115.6,117.93,115.6,117.55,83152.5
2018-08-05 20:00:00,115.73,116.75,115.25,115.6,22931.55
2018-08-05 19:00:00,116.42,117.09,115.44,115.73,8318.93
2018-08-05 18:00:00,115.82,116.68,115.55,116.42,11033.69
2018-08-05 17:00:00,115.96,115.96,114.9,115.82,20403.78
2018-08-05 16:00:00,115.23,115.96,115.01,115.96,17576.4
2018-08-05 15:00:00,113.5,115.4,113.41,115.23,10624.36
2018-08-05 14:00:00,114.29,114.29,112.78,113.5,10683.14
2018-08-05 13:00:00,115.11,115.43,113.59,114.29,14075.52
2018-08-05 12:00:00,115.93,115.93,115.11,115.11,13943.5
2018-08-05 11:00:00,116.57,116.72,115.78,115.93,11084.85
2018-08-05 10:00:00,115.85,116.67,115.85,116.57,5020.74
2018-08-05 09:00:00,115.46,116.2,114.49,115.85,75261.6
2018-08-05 08:00:00,114.5,115.72,114.33,115.46,25518.74
2018-08-05 07:00:00,114.44,114.72,114.1,114.5,60654.52
2018-08-05 06:00:00,114.43,114.63,113.91,114.44,21868.21
2018-08-05 05:00:00,114.4,114.43,114.2,114.43,10704.58
2018-08-05 04:00:00,114.08,114.69,114.08,114.4,15612.43
2018-08-05 03:00:00,113.17,114.24,112.74,114.08,22117.66
2018-08-05 02:00:00,112.2,113.18,111.97,113.17,20510.58
2018-08-05 01:00:00,112.2,112.67,111.54,112.2,44415.12
2018-08-05 00:00:00,113.78,116.36,111.76,112.2,280293.9
2018-08-04 23:00:00,113.94,113.94,113.57,113.78,6266.17
2018-08-04 22:00:00,113.84,114.25,113.84,113.94,7446.89
2018-08-04 21:00:00,113.54,114.25,113.43,113.84,18288.77
2018-08-04 20:00:00,114.55,114.55,112.9,113.54,254682.37
2018-08-04 19:00:00,114.74,115.16,114.02,114.55,22956.87
2018-08-04 18:00:00,115.04,115.17,114.74,114.74,4397.14
2018-08-04 17:00:00,114.88,115.11,114.09,115.04,62948.46
2018-08-04 16:00:00,114.47,115.52,114.19,114.88,31108.09
2018-08-04 15:00:00,114.5,115.22,113.51,114.47,63752.63
2018-08-04 14:00:00,117.45,117.45,112.77,114.5,267374.07
2018-08-04 13:00:00,117.21,117.99,116.93,117.45,39357.68
2018-08-04 12:00:00,117.73,118.47,116.65,117.21,64079.15
2018-08-04 11:00:00,117.84,118.35,115.15,117.73,169527.34
2018-08-04 10:00:00,118.81,118.85,117.84,117.84,19952.15
2018-08-04 09:00:00,119.04,119.14,118.64,118.81,11059.96
2018-08-04 08:00:00,120.14,120.14,118.94,119.04,70643.89
2018-08-04 07:00:00,119.29,120.16,119.16,120.14,16540.72
2018-08-04 06:00:00,120.05,120.05,119.07,119.29,27631.11
2018-08-04 05:00:00,119.99,120.24,119.87,120.05,7613.63
2018-08-04 04:00:00,119.94,120.27,119.7,119.99,2039.73
2018-08-04 03:00:00,119.99,120.65,119.7,119.94,22096.99
2018-08-04 02:00:00,120.32,120.57,119.94,119.99,10504.12
2018-08-04 01:00:00,121.22,121.3,119.1,120.32,53245.1
2018-08-04 00:00:00,120.17,121.73,119.65,121.22,78034.56
2018-08-03 23:00:00,119.94,120.2,119.51,120.17,31742.21
2018-08-03 22:00:00,120.2,120.26,119.94,119.94,7621.71
2018-08-03 21:00:00,120.07,120.99,120.07,120.2,20913.59
2018-08-03 20:00:00,119.6,120.29,119.6,120.07,11374.18
2018-08-03 19:00:00,121.17,121.23,119.2,119.6,63685.02
2018-08-03 18:00:00,122.21,122.64,121.07,121.17,44228.24
2018-08-03 17:00:00,121.05,122.24,121.05,122.21,14944.73
2018-08-03 16:00:00,121.09,121.72,119.92,121.05,127677.75
2018-08-03 15:00:00,121.14,121.4,120.52,121.09,17421.26
2018-08-03 14:00:00,120.33,121.85,120.3,121.14,51517.86
2018-08-03 13:00:00,119.92,121.66,119.26,120.33,129759.9
2018-08-03 12:00:00,118.33,120.14,118.22,119.92,36405.77
2018-08-03 11:00:00,117.43,118.94,117.26,118.33,44684.69
2018-08-03 10:00:00,118.07,118.07,117.33,117.43,14558.14
2018-08-03 09:00:00,117.72,118.29,117.51,118.07,55729.28
2018-08-03 08:00:00,117.24,118.23,117.04,117.72,50305.46
2018-08-03 07:00:00,117.21,117.24,116.19,117.24,89783.83
2018-08-03 06:00:00,116.83,117.81,115.96,117.21,70827.41
2018-08-03 05:00:00,115.85,116.98,115.47,116.83,84948.24
2018-08-03 04:00:00,115.74,115.85,114.76,115.85,59049.04
2018-08-03 03:00:00,116.54,116.54,115.7,115.74,35706.4
2018-08-03 02:00:00,116.42,116.63,115.58,116.54,87261.42
2018-08-03 01:00:00,118.42,118.42,116.01,116.42,74272.32
2018-08-03 00:00:00,122.4,122.4,118.1,118.42,85034.38
2018-08-02 23:00:00,122.58,123.0,122.0,122.4,38105.97
2018-08-02 22:00:00,120.36,123.29,120.28,122.58,59344.26
2018-08-02 21:00:00,121.61,122.01,120.14,120.36,45940.11
2018-08-02 20:00:00,122.88,123.17,121.42,121.61,55492.4
2018-08-02 19:00:00,123.5,123.91,122.75,122.88,16464.51
2018-08-02 18:00:00,123.37,123.58,123.0,123.5,13744.92
2018-08-02 17:00:00,123.94,124.62,123.29,123.37,15496.1
2018-08-02 16:00:00,124.07,125.66,123.29,123.94,57500.99
2018-08-02 15:00:00,124.31,124.75,124.07,124.07,9731.68
2018-08-02 14:00:00,123.72,124.52,123.55,124.31,55602.69
2018-08-02 13:00:00,124.15,124.72,123.55,123.72,51371.82
2018-08-02 12:00:00,123.67,124.55,123.56,124.15,76229.94
2018-08-02 11:00:00,124.62,125.06,123.17,123.67,86934.11
2018-08-02 10:00:00,125.57,125.57,124.35,124.62,97920.21
2018-08-02 09:00:00,126.41,127.41,125.56,125.57,74622.91
2018-08-02 08:00:00,127.37,127.54,126.4,126.41,22098.9
2018-08-02 07:00:00,127.64,128.54,127.37,127.37,40374.77
2018-08-02 06:00:00,129.3,129.71,127.64,127.64,31717.83
2018-08-02 05:00:00,129.72,129.91,128.85,129.3,4802.38
2018-08-02 04:00:00,129.07,130.15,129.07,129.72,27404.52
2018-08-02 03:00:00,130.57,130.85,128.58,129.07,88026.66
2018-08-02 02:00:00,129.42,131.03,129.12,130.57,68503.35
2018-08-02 01:00:00,129.18,129.5,128.66,129.42,96806.51
2018-08-02 00:00:00,128.32,129.5,127.03,129.18,79027.86
2018-08-01 23:00:00,127.08,128.65,126.87,128.32,112011.13
2018-08-01 22:00:00,121.72,127.08,120.83,127.08,178378.44
2018-08-01 21:00:00,122.12,123.01,121.72,121.72,22253.35
2018-08-01 20:00:00,122.4,122.52,121.75,122.12,49831.04
2018-08-01 19:00:00,122.31,123.31,122.31,122.4,20613.21
2018-08-01 18:00:00,124.0,124.0,122.3,122.31,27085.27
2018-08-01 17:00:00,124.08,124.2,123.36,124.0,36717.65
2018-08-01 16:00:00,124.5,125.61,123.34,124.08,42863.79
2018-08-01 15:00:00,124.91,125.81,124.43,124.5,45479.73
2018-08-01 14:00:00,126.48,126.93,124.86,124.91,34782.0
2018-08-01 13:00:00,123.75,130.42,123.73,126.48,406984.76
2018-08-01 12:00:00,122.46,124.93,122.32,123.75,235419.8
2018-08-01 11:00:00,121.92,122.46,121.63,122.46,15395.19
2018-08-01 10:00:00,122.31,122.31,121.13,121.92,36792.1
2018-08-01 09:00:00,122.68,123.52,122.31,122.31,28496.26
2018-08-01 08:00:00,123.85,123.97,122.68,122.68,49797.55
2018-08-01 07:00:00,124.37,124.37,123.3,123.85,47530.41
2018-08-01 06:00:00,122.77,124.38,121.97,124.37,87852.9
2018-08-01 05:00:00,120.68,123.01,120.56,122.77,98142.93
2018-08-01 04:00:00,120.66,121.3,120.44,120.68,13834.76
2018-08-01 03:00:00,120.37,120.96,119.86,120.66,14594.01
2018-08-01 02:00:00,120.4,121.15,119.64,120.37,96562.66
2018-08-01 01:00:00,121.21,122.73,120.4,120.4,122649.26
2018-08-01 00:00:00,122.05,122.05,121.21,121.21,190947.49
2018-07-31 23:00:00,122.04,123.24,121.21,122.05,72325.06
2018-07-31 22:00:00,121.83,122.2,121.58,122.04,38131.73
2018-07-31 21:00:00,121.51,122.06,121.21,121.83,58409.52
2018-07-31 20:00:00,123.25,123.37,121.21,121.51,159630.23
2018-07-31 19:00:00,123.99,124.34,123.11,123.25,63208.76
2018-07-31 18:00:00,122.76,123.99,122.2,123.99,82382.49
2018-07-31 17:00:00,122.69,123.7,122.23,122.76,92344.98
2018-07-31 16:00:00,121.98,122.69,121.21,122.69,38101.41
2018-07-31 15:00:00,122.9,123.0,121.81,121.98,70940.42
2018-07-31 14:00:00,123.08,123.89,122.01,122.9,178760.58
2018-07-31 13:00:00,124.71,126.68,123.07,123.08,304064.95
2018-07-31 12:00:00,126.28,126.74,124.4,124.71,103444.91
2018-07-31 11:00:00,127.14,128.21,126.22,126.28,57798.66
2018-07-31 10:00:00,128.91,129.3,125.99,127.14,173877.26
2018-07-31 09:00:00,129.14,130.37,128.53,128.91,159643.02
2018-07-31 08:00:00,130.28,130.41,128.65,129.14,85444.87
2018-07-31 07:00:00,130.78,130.78,130.11,130.28,28026.34
2018-07-31 06:00:00,131.12,131.23,130.78,130.78,8579.73
2018-07-31 05:00:00,130.9,131.12,130.75,131.12,26138.29
2018-07-31 04:00:00,131.35,131.35,130.51,130.9,24077.79
2018-07-31 03:00:00,131.74,131.86,131.34,131.35,12775.8
2018-07-31 02:00:00,133.82,133.87,131.56,131.74,31553.97
2018-07-31 01:00:00,133.29,134.78,132.74,133.82,57784.67
2018-07-31 00:00:00,132.12,133.4,131.46,133.29,33750.13
2018-07-30 23:00:00,132.47,132.47,131.59,132.12,7842.15
2018-07-30 22:00:00,131.25,133.36,131.25,132.47,46671.37
2018-07-30 21:00:00,132.37,132.37,131.0,131.25,60580.41
2018-07-30 20:00:00,131.49,133.51,130.88,132.37,90648.51
2018-07-30 19:00:00,130.43,133.02,130.36,131.49,84622.07
2018-07-30 18:00:00,129.67,130.43,128.57,130.43,101437.02
2018-07-30 17:00:00,133.41,133.41,129.62,129.67,72595.28
2018-07-30 16:00:00,133.23,133.95,132.44,133.41,40445.2
2018-07-30 15:00:00,133.81,134.5,132.31,133.23,46941.11
2018-07-30 14:00:00,131.58,133.91,131.56,133.81,30964.99
2018-07-30 13:00:00,131.2,132.43,131.12,131.58,60700.98
2018-07-30 12:00:00,132.01,132.36,131.2,131.2,15259.41
2018-07-30 11:00:00,132.0,132.21,131.59,132.01,20511.03
2018-07-30 10:00:00,132.14,132.47,131.64,132.0,70902.33
2018-07-30 09:00:00,132.52,133.03,132.12,132.14,38471.05
2018-07-30 08:00:00,132.31,133.19,132.29,132.52,51660.16
2018-07-30 07:00:00,133.01,133.46,132.3,132.31,34008.34
2018-07-30 06:00:00,135.01,135.18,133.0,133.01,26031.85
2018-07-30 05:00:00,134.72,135.1,134.47,135.01,6719.38
2018-07-30 04:00:00,134.65,134.95,134.12,134.72,32981.69
2018-07-30 03:00:00,135.07,135.34,134.63,134.65,17013.64
2018-07-30 02:00:00,134.49,135.6,134.45,135.07,15179.06
2018-07-30 01:00:00,135.12,136.65,134.34,134.49,87578.92
2018-07-30 00:00:00,135.76,135.76,133.75,135.12,95639.29
2018-07-29 23:00:00,135.29,136.04,134.83,135.76,240968.64
2018-07-29 22:00:00,135.04,135.4,134.68,135.29,24206.56
2018-07-29 21:00:00,135.17,135.54,135.03,135.04,46123.69
2018-07-29 20:00:00,135.69,136.14,134.06,135.17,169897.98
2018-07-29 19:00:00,135.96,136.45,135.66,135.69,15692.31
2018-07-29 18:00:00,136.53,138.01,135.52,135.96,110271.81
2018-07-29 17:00:00,137.12,137.66,136.53,136.53,13886.48
2018-07-29 16:00:00,138.56,138.56,136.74,137.12,44198.18
2018-07-29 15:00:00,138.85,139.08,138.51,138.56,8715.67
2018-07-29 14:00:00,137.94,139.55,137.94,138.85,9764.1
2018-07-29 13:00:00,138.42,138.42,136.75,137.94,29697.16
2018-07-29 12:00:00,138.53,138.56,137.68,138.42,3516.97
2018-07-29 11:00:00,137.44,138.53,137.01,138.53,11044.67
2018-07-29 10:00:00,138.13,140.14,137.44,137.44,40047.3
2018-07-29 09:00:00,138.21,138.67,138.13,138.13,17380.0
2018-07-29 08:00:00,137.94,138.21,137.6,138.21,15032.4
2018-07-29 07:00:00,138.62,138.84,137.94,137.94,22308.16
2018-07-29 06:00:00,139.16,139.16,138.62,138.62,4797.21
2018-07-29 05:00:00,139.11,139.85,139.07,139.16,16989.99
2018-07-29 04:00:00,139.66,140.03,139.11,139.11,7310.66
2018-07-29 03:00:00,140.62,140.62,139.66,139.66,31186.6
2018-07-29 02:00:00,141.32,141.55,140.62,140.62,515.66
2018-07-29 01:00:00,140.9,141.45,140.68,141.32,4012.21
2018-07-29 00:00:00,140.11,142.48,140.11,140.9,47849.44
2018-07-28 23:00:00,139.17,140.12,139.17,140.11,6842.77
2018-07-28 22:00:00,138.91,139.68,138.91,139.17,6511.98
2018-07-28 21:00:00,139.66,139.66,138.9,138.91,9105.99
2018-07-28 20:00:00,140.77,140.81,139.5,139.66,16162.78
2018-07-28 19:00:00,140.66,140.88,140.13,140.77,41969.28
2018-07-28 18:00:00,140.57,140.66,139.97,140.66,10204.58
2018-07-28 17:00:00,139.93,140.57,139.93,140.57,36465.29
2018-07-28 16:00:00,138.61,139.94,138.54,139.93,53435.69
2018-07-28 15:00:00,139.95,140.07,138.15,138.61,16828.36
2018-07-28 14:00:00,139.31,140.15,138.72,139.95,41362.18
2018-07-28 13:00:00,140.26,140.51,139.31,139.31,33925.63
2018-07-28 12:00:00,140.59,141.46,140.26,140.26,39678.95
2018-07-28 11:00:00,141.39,141.51,139.83,140.59,41847.69
2018-07-28 10:00:00,139.92,141.39,139.4,141.39,74529.4
2018-07-28 09:00:00,140.3,141.57,139.4,139.92,184860.61
2018-07-28 08:00:00,140.56,140.76,140.04,140.3,11043.39
2018-07-28 07:00:00,139.91,140.66,139.73,140.56,5775.73
2018-07-28 06:00:00,141.03,141.03,139.74,139.91,19159.42
2018-07-28 05:00:00,141.1,141.5,140.06,141.03,63773.66
2018-07-28 04:00:00,140.38,141.35,140.32,141.1,3247.74
2018-07-28 03:00:00,141.87,142.77,140.37,140.38,89152.93
2018-07-28 02:00:00,140.77,141.89,140.77,141.87,10663.11
2018-07-28 01:00:00,139.43,141.13,139.43,140.77,35500.35
2018-07-28 00:00:00,140.28,140.76,139.41,139.43,20105.71
2018-07-27 23:00:00,141.74,141.81,140.01,140.28,49623.83
2018-07-27 22:00:00,141.45,141.74,140.85,141.74,2173.38
2018-07-27 21:00:00,141.41,141.89,140.95,141.45,15020.63
2018-07-27 20:00:00,141.94,142.74,141.32,141.41,19863.63
2018-07-27 19:00:00,142.27,142.54,140.72,141.94,65586.97
2018-07-27 18:00:00,141.17,142.88,141.06,142.27,30144.27
2018-07-27 17:00:00,140.79,141.17,140.72,141.17,3805.24
2018-07-27 16:00:00,140.21,141.9,140.04,140.79,39238.6
2018-07-27 15:00:00,135.15,141.17,135.15,140.21,163321.95
2018-07-27 14:00:00,135.35,136.2,134.87,135.15,11180.9
2018-07-27 13:00:00,135.09,135.64,134.77,135.35,47223.02
2018-07-27 12:00:00,137.21,137.89,135.09,135.09,33788.16
2018-07-27 11:00:00,138.52,138.53,136.66,137.21,31477.82
2018-07-27 10:00:00,138.56,139.13,138.35,138.52,6353.67
2018-07-27 09:00:00,138.6,139.29,138.56,138.56,10352.26
2018-07-27 08:00:00,137.71,139.39,137.71,138.6,17024.58
2018-07-27 07:00:00,137.82,137.98,136.84,137.71,36222.17
2018-07-27 06:00:00,137.0,138.18,136.78,137.82,35960.59
2018-07-27 05:00:00,137.67,137.86,137.0,137.0,21999.88
2018-07-27 04:00:00,136.89,137.79,136.84,137.67,18075.17
2018-07-27 03:00:00,137.0,138.09,136.63,136.89,88172.63
2018-07-27 02:00:00,136.26,137.59,136.26,137.0,32282.05
2018-07-27 01:00:00,136.2,136.64,135.58,136.26,13342.08
2018-07-27 00:00:00,136.6,137.71,136.2,136.2,62655.32
2018-07-26 23:00:00,137.42,137.42,135.8,136.6,114223.52
2018-07-26 22:00:00,137.55,138.7,135.71,137.42,125469.67
2018-07-26 21:00:00,140.18,140.69,137.55,137.55,204620.39
2018-07-26 20:00:00,144.0,144.0,140.18,140.18,43250.27
2018-07-26 19:00:00,142.06,144.45,141.87,144.0,132979.65
2018-07-26 18:00:00,142.03,142.55,141.52,142.06,31263.53
2018-07-26 17:00:00,142.0,143.67,141.6,142.03,118629.25
2018-07-26 16:00:00,141.5,142.98,141.5,142.0,151845.91
2018-07-26 15:00:00,141.5,141.57,141.0,141.5,56623.36
2018-07-26 14:00:00,141.38,141.64,140.77,141.5,59981.88
2018-07-26 13:00:00,142.21,142.69,141.08,141.38,80871.56
2018-07-26 12:00:00,142.55,142.98,140.86,142.21,89367.91
2018-07-26 11:00:00,143.36,144.0,142.15,142.55,100058.92
2018-07-26 10:00:00,143.0,143.85,143.0,143.36,8713.73
2018-07-26 09:00:00,143.58,143.83,143.0,143.0,2891.13
2018-07-26 08:00:00,143.28,144.27,143.28,143.58,34355.06
2018-07-26 07:00:00,143.31,144.29,142.68,143.28,61644.03
2018-07-26 06:00:00,142.52,143.44,142.47,143.31,20417.56
2018-07-26 05:00:00,144.59,145.07,142.51,142.52,32996.28
2018-07-26 04:00:00,145.22,145.22,144.22,144.59,12501.55
2018-07-26 03:00:00,144.1,145.22,144.09,145.22,74899.3
2018-07-26 02:00:00,143.69,144.8,142.58,144.1,21949.23
2018-07-26 01:00:00,143.82,144.19,143.69,143.69,13192.21
2018-07-26 00:00:00,143.4,143.96,143.18,143.82,11260.07
2018-07-25 23:00:00,143.12,144.0,141.5,143.4,129088.4
2018-07-25 22:00:00,142.17,143.38,141.9,143.12,79802.83
2018-07-25 21:00:00,141.54,143.71,141.54,142.17,41379.98
2018-07-25 20:00:00,142.18,142.18,140.18,141.54,89765.72
2018-07-25 19:00:00,140.18,142.26,140.18,142.18,154650.02
2018-07-25 18:00:00,141.09,142.21,140.18,140.18,171854.45
2018-07-25 17:00:00,141.28,141.28,139.49,141.09,358743.29
2018-07-25 16:00:00,138.77,141.53,138.77,141.28,94331.67
2018-07-25 15:00:00,141.5,141.57,138.44,138.77,232480.2
2018-07-25 14:00:00,140.53,141.73,140.53,141.5,126339.65
2018-07-25 13:00:00,139.45,140.9,139.45,140.53,114302.75
2018-07-25 12:00:00,140.46,140.84,139.25,139.45,65449.83
2018-07-25 11:00:00,140.69,141.13,140.45,140.46,61592.96
2018-07-25 10:00:00,140.14,140.69,138.95,140.69,166849.84
2018-07-25 09:00:00,141.27,141.27,140.0,140.14,80554.74
2018-07-25 08:00:00,142.55,142.55,140.53,141.27,116906.14
2018-07-25 07:00:00,143.0,143.18,142.02,142.55,71885.08
2018-07-25 06:00:00,145.61,145.61,142.74,143.0,54922.77
2018-07-25 05:00:00,145.69,146.22,145.01,145.61,38394.93
2018-07-25 04:00:00,145.4,146.86,144.17,145.69,109014.43
2018-07-25 03:00:00,147.0,147.0,144.46,145.4,121982.07
2018-07-25 02:00:00,148.53,148.88,146.95,147.0,59510.78
2018-07-25 01:00:00,149.28,149.28,148.06,148.53,98957.73
2018-07-25 00:00:00,147.94,149.7,147.35,149.28,223649.02
2018-07-24 23:00:00,148.98,149.13,147.35,147.94,123024.89
2018-07-24 22:00:00,142.86,149.5,142.38,148.98,1709704.19
2018-07-24 21:00:00,141.43,142.86,140.29,142.86,84405.91
2018-07-24 20:00:00,142.5,142.79,141.01,141.43,97658.44
2018-07-24 19:00:00,142.52,143.87,142.5,142.5,144576.62
2018-07-24 18:00:00,141.0,143.18,140.1,142.52,293500.64
2018-07-24 17:00:00,140.21,142.49,140.21,141.0,155065.55
2018-07-24 16:00:00,141.36,141.47,139.58,140.21,69690.11
2018-07-24 15:00:00,139.63,141.97,139.63,141.36,50645.59
2018-07-24 14:00:00,142.11,142.35,139.25,139.63,94908.26
2018-07-24 13:00:00,140.11,142.5,139.17,142.11,158931.23
2018-07-24 12:00:00,144.41,144.54,139.49,140.11,200940.32
2018-07-24 11:00:00,142.78,144.91,141.66,144.41,136456.97
2018-07-24 10:00:00,140.18,143.25,140.03,142.78,124601.89
2018-07-24 09:00:00,139.9,142.14,139.9,140.18,189287.41
2018-07-24 08:00:00,138.23,142.23,137.97,139.9,306213.31
2018-07-24 07:00:00,136.99,138.71,136.26,138.23,79728.33
2018-07-24 06:00:00,137.7,138.22,136.75,136.99,126575.16
2018-07-24 05:00:00,135.67,138.26,135.67,137.7,177712.74
2018-07-24 04:00:00,133.68,135.99,133.68,135.67,81302.21
2018-07-24 03:00:00,135.3,135.92,133.56,133.68,99314.2
2018-07-24 02:00:00,135.9,135.91,134.9,135.3,31140.71
2018-07-24 01:00:00,134.4,136.28,134.06,135.9,177131.2
2018-07-24 00:00:00,133.38,134.83,133.0,134.4,112662.63
2018-07-23 23:00:00,133.74,134.07,133.3,133.38,40706.78
2018-07-23 22:00:00,134.44,134.51,133.62,133.74,20390.19
2018-07-23 21:00:00,134.1,134.45,133.67,134.44,32780.92
2018-07-23 20:00:00,135.42,135.42,134.09,134.1,39050.91
2018-07-23 19:00:00,137.0,137.0,134.65,135.42,100139.49
2018-07-23 18:00:00,136.28,138.74,135.28,137.0,219657.64
2018-07-23 17:00:00,136.98,137.13,136.0,136.28,32240.65
2018-07-23 16:00:00,137.73,138.34,136.02,136.98,124950.12
2018-07-23 15:00:00,135.74,140.83,135.73,137.73,230838.69
2018-07-23 14:00:00,138.85,138.98,135.17,135.74,263057.53
2018-07-23 13:00:00,134.07,143.44,133.72,138.85,1131000.88
2018-07-23 12:00:00,133.83,134.88,133.23,134.07,127835.85
2018-07-23 11:00:00,133.87,134.99,133.66,133.83,43892.89
2018-07-23 10:00:00,136.0,136.0,133.87,133.87,18568.26
2018-07-23 09:00:00,134.41,140.22,134.41,136.0,1114244.83
2018-07-23 08:00:00,134.97,134.97,133.0,134.41,118548.5
2018-07-23 07:00:00,135.18,135.47,133.02,134.97,82610.27
2018-07-23 06:00:00,136.41,136.45,134.67,135.18,33577.36
2018-07-23 05:00:00,136.36,136.98,136.05,136.41,53478.97
2018-07-23 04:00:00,131.48,136.36,131.48,136.36,332748.28
2018-07-23 03:00:00,132.99,133.58,131.23,131.48,25066.87
2018-07-23 02:00:00,132.75,134.73,132.66,132.99,200417.89
2018-07-23 01:00:00,130.25,132.87,130.13,132.75,25131.35
2018-07-23 00:00:00,128.18,130.4,127.72,130.25,216653.61
2018-07-22 23:00:00,128.94,128.94,128.18,128.18,8008.33
2018-07-22 22:00:00,128.11,128.96,128.0,128.94,51325.48
2018-07-22 21:00:00,130.15,131.24,128.0,128.11,107410.67
2018-07-22 20:00:00,129.95,130.73,129.95,130.15,7294.9
2018-07-22 19:00:00,130.36,130.99,129.82,129.95,13160.85
2018-07-22 18:00:00,130.64,131.16,130.36,130.36,7104.61
2018-07-22 17:00:00,131.17,131.17,130.2,130.64,5778.18
2018-07-22 16:00:00,131.7,132.15,130.62,131.17,37218.05
2018-07-22 15:00:00,130.79,131.85,129.88,131.7,43017.66
2018-07-22 14:00:00,130.67,130.99,130.14,130.79,26592.44
2018-07-22 13:00:00,131.13,131.13,129.53,130.67,262341.78
2018-07-22 12:00:00,131.37,131.42,131.09,131.13,40447.69
2018-07-22 11:00:00,131.92,132.06,130.86,131.37,156120.41
2018-07-22 10:00:00,133.4,133.55,131.53,131.92,10417.75
2018-07-22 09:00:00,132.07,133.4,130.97,133.4,18630.17
2018-07-22 08:00:00,130.52,132.54,130.52,132.07,51349.47
2018-07-22 07:00:00,130.14,130.57,130.09,130.52,2889.45
2018-07-22 06:00:00,131.27,131.69,130.14,130.14,14715.76
2018-07-22 05:00:00,131.78,131.78,130.88,131.27,9532.14
2018-07-22 04:00:00,132.15,132.47,131.1,131.78,7010.37
2018-07-22 03:00:00,132.75,132.75,131.68,132.15,64454.94
2018-07-22 02:00:00,133.7,133.7,132.2,132.75,30089.38
2018-07-22 01:00:00,132.54,133.77,132.44,133.7,26641.27
2018-07-22 00:00:00,132.3,132.95,130.91,132.54,26369.63
2018-07-21 23:00:00,132.2,132.66,132.09,132.3,5468.6
2018-07-21 22:00:00,132.24,132.4,131.68,132.2,7193.0
2018-07-21 21:00:00,132.64,132.8,132.01,132.24,22479.91
2018-07-21 20:00:00,131.95,132.64,131.95,132.64,9467.73
2018-07-21 19:00:00,132.81,132.86,131.1,131.95,12700.71
2018-07-21 18:00:00,131.28,133.1,131.28,132.81,49191.28
2018-07-21 17:00:00,131.65,131.87,131.13,131.28,17210.37
2018-07-21 16:00:00,132.17,132.3,131.4,131.65,14705.09
2018-07-21 15:00:00,129.88,132.19,129.75,132.17,55853.4
2018-07-21 14:00:00,129.62,129.99,129.53,129.88,11906.31
2018-07-21 13:00:00,130.11,130.37,129.0,129.62,34646.28
2018-07-21 12:00:00,128.94,130.11,128.94,130.11,40106.76
2018-07-21 11:00:00,128.7,128.94,128.5,128.94,4255.82
2018-07-21 10:00:00,129.57,130.29,128.64,128.7,126774.67
2018-07-21 09:00:00,128.9,129.57,128.68,129.57,5137.91
2018-07-21 08:00:00,128.76,128.9,128.57,128.9,6786.59
2018-07-21 07:00:00,129.02,129.27,128.7,128.76,9895.19
2018-07-21 06:00:00,128.37,129.68,128.32,129.02,15227.35
2018-07-21 05:00:00,128.01,129.09,128.01,128.37,100827.67
2018-07-21 04:00:00,128.12,128.12,127.34,128.01,6226.97
2018-07-21 03:00:00,128.15,128.28,127.41,128.12,3867.96
2018-07-21 02:00:00,127.25,128.59,127.25,128.15,14557.81
2018-07-21 01:00:00,127.39,128.46,127.1,127.25,27889.86
2018-07-21 00:00:00,130.05,130.05,127.04,127.39,64344.12
2018-07-20 23:00:00,129.2,130.34,129.01,130.05,21303.16
2018-07-20 22:00:00,128.83,129.54,128.2,129.2,29690.96
2018-07-20 21:00:00,130.4,130.57,128.83,128.83,25918.54
2018-07-20 20:00:00,130.53,130.64,130.05,130.4,22987.33
2018-07-20 19:00:00,131.99,132.86,127.1,130.53,883916.08
2018-07-20 18:00:00,133.79,134.87,131.66,131.99,772962.16
2018-07-20 17:00:00,136.47,137.43,133.66,133.79,280778.05
2018-07-20 16:00:00,136.17,140.0,136.0,136.47,534315.35
2018-07-20 15:00:00,136.42,136.62,135.86,136.17,28134.03
2018-07-20 14:00:00,136.73,136.78,135.98,136.42,18242.72
2018-07-20 13:00:00,136.87,136.87,136.38,136.73,16143.62
2018-07-20 12:00:00,137.09,137.09,135.99,136.87,148479.22
2018-07-20 11:00:00,136.88,137.38,135.81,137.09,25193.43
2018-07-20 10:00:00,138.28,138.55,136.88,136.88,25206.44
2018-07-20 09:00:00,139.19,139.21,137.91,138.28,87987.95
2018-07-20 08:00:00,135.11,139.4,135.11,139.19,89219.8
2018-07-20 07:00:00,134.67,135.77,132.72,135.11,201653.32
2018-07-20 06:00:00,136.22,136.4,133.91,134.67,380661.53
2018-07-20 05:00:00,137.62,137.62,136.21,136.22,21160.31
2018-07-20 04:00:00,138.63,138.63,137.61,137.62,11461.5
2018-07-20 03:00:00,138.24,138.63,137.85,138.63,20411.21
2018-07-20 02:00:00,138.0,138.28,137.8,138.24,10356.12
2018-07-20 01:00:00,137.17,138.0,136.53,138.0,32305.89
2018-07-20 00:00:00,139.35,139.35,137.16,137.17,55256.61
2018-07-19 23:00:00,139.9,140.2,139.25,139.35,15658.06
2018-07-19 22:00:00,139.26,141.52,139.2,139.9,29263.73
2018-07-19 21:00:00,139.39,140.01,139.05,139.26,17967.16
2018-07-19 20:00:00,141.22,141.22,138.68,139.39,60889.76
2018-07-19 19:00:00,141.3,142.18,141.07,141.22,12207.07
2018-07-19 18:00:00,140.64,141.87,140.64,141.3,112538.06
2018-07-19 17:00:00,139.86,141.17,139.55,140.64,27106.26
2018-07-19 16:00:00,140.06,140.64,139.14,139.86,116102.84
2018-07-19 15:00:00,143.24,143.24,140.05,140.06,91320.31
2018-07-19 14:00:00,143.66,144.06,141.66,143.24,111652.25
2018-07-19 13:00:00,141.88,143.91,141.88,143.66,52497.75
2018-07-19 12:00:00,142.02,142.97,141.66,141.88,58605.52
2018-07-19 11:00:00,142.3,142.97,141.61,142.02,50210.42
2018-07-19 10:00:00,142.91,143.11,141.88,142.3,40479.19
2018-07-19 09:00:00,142.8,143.12,142.01,142.91,30791.46
2018-07-19 08:00:00,141.89,143.0,141.63,142.8,16344.36
2018-07-19 07:00:00,141.72,142.12,141.4,141.89,20457.88
2018-07-19 06:00:00,140.88,141.8,140.62,141.72,41717.54
2018-07-19 05:00:00,141.23,141.7,140.24,140.88,151598.87
2018-07-19 04:00:00,140.55,141.44,140.54,141.23,42092.4
2018-07-19 03:00:00,139.13,140.63,138.78,140.55,8362.03
2018-07-19 02:00:00,138.74,139.5,138.23,139.13,46865.97
2018-07-19 01:00:00,139.2,139.2,138.14,138.74,15993.7
2018-07-19 00:00:00,139.87,139.87,138.89,139.2,10536.47
2018-07-18 23:00:00,139.13,139.94,138.07,139.87,30556.27
2018-07-18 22:00:00,138.46,139.7,137.47,139.13,71208.34
2018-07-18 21:00:00,139.81,140.09,138.46,138.46,42173.59
2018-07-18 20:00:00,141.39,142.21,138.04,139.81,130486.17
2018-07-18 19:00:00,143.55,143.8,141.1,141.39,145319.49
2018-07-18 18:00:00,145.9,148.4,142.26,143.55,544704.3
2018-07-18 17:00:00,145.06,146.69,144.98,145.9,66841.31
2018-07-18 16:00:00,144.11,145.54,143.99,145.06,44315.36
2018-07-18 15:00:00,143.77,144.17,142.41,144.11,55888.66
2018-07-18 14:00:00,144.97,145.71,143.75,143.77,134104.28
2018-07-18 13:00:00,146.2,146.2,143.48,144.97,118494.99
2018-07-18 12:00:00,145.35,146.94,145.35,146.2,93125.06
2018-07-18 11:00:00,145.49,145.96,145.35,145.35,12174.79
2018-07-18 10:00:00,146.12,146.68,145.0,145.49,28506.89
2018-07-18 09:00:00,145.39,146.2,144.97,146.12,32727.81
2018-07-18 08:00:00,146.73,146.73,144.41,145.39,99564.97
2018-07-18 07:00:00,146.55,146.78,145.66,146.73,16799.07
2018-07-18 06:00:00,146.12,146.93,146.12,146.55,25954.38
2018-07-18 05:00:00,146.17,146.6,145.48,146.12,62640.76
2018-07-18 04:00:00,146.75,146.86,145.09,146.17,150058.83
2018-07-18 03:00:00,147.39,150.0,146.75,146.75,242340.81
2018-07-18 02:00:00,146.94,148.34,145.24,147.39,76496.03
2018-07-18 01:00:00,146.31,147.03,146.26,146.94,20761.66
2018-07-18 00:00:00,143.9,147.24,143.89,146.31,246762.68
2018-07-17 23:00:00,143.14,143.97,143.06,143.9,12484.7
2018-07-17 22:00:00,144.02,145.26,143.14,143.14,89018.82
2018-07-17 21:00:00,142.9,144.76,142.9,144.02,69858.46
2018-07-17 20:00:00,144.16,146.19,142.01,142.9,352844.47
2018-07-17 19:00:00,144.38,144.96,143.08,144.16,128437.36
2018-07-17 18:00:00,143.93,148.95,143.79,144.38,1163503.11
2018-07-17 17:00:00,137.44,144.62,136.86,143.93,727975.86
2018-07-17 16:00:00,137.7,137.99,137.04,137.44,28029.46
2018-07-17 15:00:00,136.73,138.0,136.72,137.7,64028.02
2018-07-17 14:00:00,136.05,136.99,136.02,136.73,41012.72
2018-07-17 13:00:00,136.65,136.65,136.05,136.05,13544.76
2018-07-17 12:00:00,136.0,136.8,136.0,136.65,59601.62
2018-07-17 11:00:00,137.71,138.13,136.0,136.0,166452.87
2018-07-17 10:00:00,137.89,138.47,137.35,137.71,26926.99
2018-07-17 09:00:00,138.07,138.43,137.72,137.89,29174.57
2018-07-17 08:00:00,137.34,138.77,137.34,138.07,33409.93
2018-07-17 07:00:00,137.54,137.92,137.03,137.34,39237.36
2018-07-17 06:00:00,138.44,138.55,136.9,137.54,102066.15
2018-07-17 05:00:00,137.81,139.14,137.06,138.44,54952.92
2018-07-17 04:00:00,141.02,141.5,137.64,137.81,198839.53
2018-07-17 03:00:00,138.45,141.1,138.3,141.02,235382.77
2018-07-17 02:00:00,137.53,138.65,137.32,138.45,103278.98
2018-07-17 01:00:00,135.7,138.27,135.36,137.53,100738.35
2018-07-17 00:00:00,135.59,135.9,134.79,135.7,87719.83
2018-07-16 23:00:00,132.89,135.86,132.89,135.59,89599.43
2018-07-16 22:00:00,133.5,133.55,132.89,132.89,16201.84
2018-07-16 21:00:00,133.48,134.4,133.0,133.5,85881.11
2018-07-16 20:00:00,133.99,133.99,132.47,133.48,14719.41
2018-07-16 19:00:00,135.41,136.4,132.57,133.99,278526.51
2018-07-16 18:00:00,133.15,136.4,132.82,135.41,633600.61
2018-07-16 17:00:00,130.65,133.15,130.07,133.15,53355.23
2018-07-16 16:00:00,132.13,133.41,130.65,130.65,93342.78
2018-07-16 15:00:00,129.36,133.15,129.36,132.13,934791.4
2018-07-16 14:00:00,128.94,129.36,128.29,129.36,17251.11
2018-07-16 13:00:00,129.37,130.04,128.7,128.94,59712.36
2018-07-16 12:00:00,130.53,130.53,128.77,129.37,62330.45
2018-07-16 11:00:00,127.04,130.6,126.8,130.53,130983.47
2018-07-16 10:00:00,126.87,127.83,125.66,127.04,111552.94
2018-07-16 09:00:00,123.17,128.12,122.63,126.87,435760.05
2018-07-16 08:00:00,123.86,123.93,122.8,123.17,29632.42
2018-07-16 07:00:00,124.0,124.07,123.86,123.86,1695.42
2018-07-16 06:00:00,123.61,124.0,123.61,124.0,25669.59
2018-07-16 05:00:00,123.72,124.0,123.32,123.61,5974.42
2018-07-16 04:00:00,123.58,123.72,123.58,123.72,240.54
2018-07-16 03:00:00,123.21,123.72,123.21,123.58,6699.6
2018-07-16 02:00:00,123.63,123.63,123.01,123.21,35028.36
2018-07-16 01:00:00,124.05,124.09,123.62,123.63,7520.15
2018-07-16 00:00:00,123.63,124.49,123.63,124.05,17833.79
2018-07-15 23:00:00,123.7,124.21,123.62,123.63,18583.8
2018-07-15 22:00:00,124.13,124.23,123.7,123.7,21139.16
2018-07-15 21:00:00,123.98,124.93,123.8,124.13,115250.05
2018-07-15 20:00:00,124.0,124.11,123.8,123.98,5870.49
2018-07-15 19:00:00,124.38,124.38,123.88,124.0,7257.66
2018-07-15 18:00:00,125.3,125.49,124.25,124.38,259751.41
2018-07-15 17:00:00,125.85,126.31,125.21,125.3,75341.64
2018-07-15 16:00:00,124.92,126.17,123.92,125.85,84761.46
2018-07-15 15:00:00,123.8,125.33,123.7,124.92,42779.86
2018-07-15 14:00:00,124.32,124.41,123.48,123.8,5519.95
2018-07-15 13:00:00,123.61,124.47,123.34,124.32,13165.95
2018-07-15 12:00:00,123.79,124.35,123.42,123.61,44327.64
2018-07-15 11:00:00,123.03,124.03,122.97,123.79,24151.54
2018-07-15 10:00:00,123.13,124.2,122.05,123.03,114659.27
2018-07-15 09:00:00,122.37,123.65,122.15,123.13,95332.76
2018-07-15 08:00:00,122.44,122.95,118.28,122.37,582374.22
2018-07-15 07:00:00,122.49,122.49,122.07,122.44,14293.73
2018-07-15 06:00:00,122.88,122.9,122.49,122.49,8391.42
2018-07-15 05:00:00,122.8,122.96,122.67,122.88,3467.83
2018-07-15 04:00:00,122.26,122.8,122.26,122.8,660.6
2018-07-15 03:00:00,122.19,122.64,122.19,122.26,6703.75
2018-07-15 02:00:00,122.48,122.48,122.01,122.19,10592.08
2018-07-15 01:00:00,122.61,122.71,122.47,122.48,7769.21
2018-07-15 00:00:00,122.79,122.83,122.61,122.61,3225.01
2018-07-14 23:00:00,122.73,123.24,122.73,122.79,7789.69
2018-07-14 22:00:00,123.76,123.76,122.46,122.73,25343.19
2018-07-14 21:00:00,124.01,124.08,122.91,123.76,10351.29
2018-07-14 20:00:00,122.14,124.7,121.37,124.01,156948.32
2018-07-14 19:00:00,121.39,122.59,121.08,122.14,12291.36
2018-07-14 18:00:00,121.63,121.86,120.69,121.39,40017.66
2018-07-14 17:00:00,121.49,121.7,121.15,121.63,12473.0
2018-07-14 16:00:00,121.9,122.9,121.34,121.49,32702.24
2018-07-14 15:00:00,122.73,123.18,121.9,121.9,19015.89
2018-07-14 14:00:00,122.2,122.74,122.2,122.73,14254.19
2018-07-14 13:00:00,121.81,122.3,121.6,122.2,4810.11
2018-07-14 12:00:00,121.61,122.6,121.41,121.81,8836.02
2018-07-14 11:00:00,121.36,121.9,121.33,121.61,21908.51
2018-07-14 10:00:00,120.67,121.66,120.67,121.36,273.64
2018-07-14 09:00:00,122.0,122.0,120.42,120.67,19527.34
2018-07-14 08:00:00,121.6,122.37,121.49,122.0,7017.49
2018-07-14 07:00:00,121.31,121.6,121.31,121.6,1331.15
2018-07-14 06:00:00,121.43,121.66,121.31,121.31,3506.24
2018-07-14 05:00:00,120.96,121.65,120.96,121.43,4983.6
2018-07-14 04:00:00,120.95,121.11,120.77,120.96,3811.47
2018-07-14 03:00:00,121.35,121.63,120.83,120.95,1376.12
2018-07-14 02:00:00,122.03,122.03,121.0,121.35,22543.04
2018-07-14 01:00:00,121.61,122.08,121.04,122.03,16422.8
2018-07-14 00:00:00,121.64,122.4,121.12,121.61,32081.98
2018-07-13 23:00:00,121.17,122.31,120.88,121.64,53872.58
2018-07-13 22:00:00,121.35,121.38,120.45,121.17,42602.96
2018-07-13 21:00:00,121.85,122.54,120.13,121.35,226401.02
2018-07-13 20:00:00,120.45,122.59,119.12,121.85,86001.41
2018-07-13 19:00:00,123.04,123.04,120.45,120.45,49849.04
2018-07-13 18:00:00,123.69,125.22,122.72,123.04,35672.94
2018-07-13 17:00:00,122.74,123.88,122.74,123.69,4121.48
2018-07-13 16:00:00,122.85,122.93,122.32,122.74,8219.09
2018-07-13 15:00:00,122.63,123.48,122.63,122.85,9713.78
2018-07-13 14:00:00,122.95,123.5,122.63,122.63,12523.66
2018-07-13 13:00:00,123.7,124.11,122.8,122.95,20551.23
2018-07-13 12:00:00,123.51,123.7,123.22,123.7,12537.02
2018-07-13 11:00:00,123.31,124.65,122.88,123.51,56591.97
2018-07-13 10:00:00,122.67,123.47,122.67,123.31,8723.96
2018-07-13 09:00:00,123.15,123.57,122.64,122.67,15256.33
2018-07-13 08:00:00,123.11,123.29,122.9,123.15,21725.62
2018-07-13 07:00:00,122.9,123.34,122.47,123.11,15081.97
2018-07-13 06:00:00,123.15,123.24,122.6,122.9,31039.04
2018-07-13 05:00:00,122.64,123.65,122.64,123.15,31862.69
2018-07-13 04:00:00,124.22,124.78,122.64,122.64,92014.93
2018-07-13 03:00:00,122.86,124.22,122.77,124.22,29823.36
2018-07-13 02:00:00,122.07,123.16,122.07,122.86,22676.69
2018-07-13 01:00:00,118.73,125.8,118.73,122.07,504902.2
2018-07-13 00:00:00,120.33,122.57,112.68,118.73,576533.35
2018-07-12 23:00:00,119.6,120.4,116.25,120.33,218307.17
2018-07-12 22:00:00,118.9,120.22,118.9,119.6,35391.86
2018-07-12 21:00:00,119.94,119.95,118.74,118.9,27804.73
2018-07-12 20:00:00,121.03,121.47,119.71,119.94,16530.63
2018-07-12 19:00:00,120.75,121.27,120.15,121.03,26456.89
2018-07-12 18:00:00,120.82,120.82,118.95,120.75,156021.8
2018-07-12 17:00:00,121.28,122.23,120.77,120.82,45768.18
2018-07-12 16:00:00,120.21,121.45,120.21,121.28,31246.11
2018-07-12 15:00:00,120.58,120.97,120.11,120.21,17167.43
2018-07-12 14:00:00,120.91,120.93,120.55,120.58,17845.69
2018-07-12 13:00:00,120.5,121.01,120.0,120.91,34442.54
2018-07-12 12:00:00,120.78,121.86,119.83,120.5,32996.98
2018-07-12 11:00:00,119.12,124.59,118.1,120.78,299341.87
2018-07-12 10:00:00,121.24,121.24,117.81,119.12,418265.17
2018-07-12 09:00:00,123.8,124.34,120.55,121.24,192219.59
2018-07-12 08:00:00,120.49,124.0,120.36,123.8,263856.27
2018-07-12 07:00:00,121.95,122.29,120.31,120.49,70752.99
2018-07-12 06:00:00,125.19,125.19,121.32,121.95,137647.83
2018-07-12 05:00:00,125.44,125.57,125.11,125.19,21486.17
2018-07-12 04:00:00,125.52,125.58,125.36,125.44,12346.35
2018-07-12 03:00:00,124.94,125.52,124.86,125.52,6424.26
2018-07-12 02:00:00,124.24,125.2,123.89,124.94,59446.76
2018-07-12 01:00:00,124.95,124.95,124.12,124.24,20328.39
2018-07-12 00:00:00,124.8,124.99,124.54,124.95,33768.27
2018-07-11 23:00:00,123.87,124.8,123.52,124.8,53338.72
2018-07-11 22:00:00,122.21,124.08,122.0,123.87,64050.75
2018-07-11 21:00:00,122.0,122.67,121.75,122.21,23741.75
2018-07-11 20:00:00,122.28,122.6,121.45,122.0,77136.8
2018-07-11 19:00:00,122.1,122.34,121.26,122.28,54020.57
2018-07-11 18:00:00,122.71,122.77,122.0,122.1,33313.89
2018-07-11 17:00:00,122.62,124.1,122.53,122.71,90230.33
2018-07-11 16:00:00,124.59,124.74,122.31,122.62,99205.38
2018-07-11 15:00:00,125.85,125.85,123.83,124.59,32526.18
2018-07-11 14:00:00,129.22,129.3,125.38,125.85,104002.76
2018-07-11 13:00:00,126.68,137.16,121.17,129.22,1251874.11
2018-07-11 12:00:00,126.53,126.96,124.86,126.68,272991.82
2018-07-11 11:00:00,125.12,126.8,125.0,126.53,59256.92
2018-07-11 10:00:00,126.51,126.71,123.48,125.12,614430.13
2018-07-11 09:00:00,125.54,127.27,125.17,126.51,88641.97
2018-07-11 08:00:00,122.93,126.22,122.93,125.54,192419.97
2018-07-11 07:00:00,123.65,123.99,122.73,122.93,157807.92
2018-07-11 06:00:00,124.26,124.93,123.38,123.65,119368.2
2018-07-11 05:00:00,123.88,124.29,122.78,124.26,169233.33
2018-07-11 04:00:00,123.48,124.0,122.9,123.88,43501.86
2018-07-11 03:00:00,124.1,124.54,123.06,123.48,94601.61
2018-07-11 02:00:00,122.54,124.42,122.54,124.1,228844.78
2018-07-11 01:00:00,123.48,123.55,122.45,122.54,194487.46
2018-07-11 00:00:00,120.6,123.83,120.6,123.48,406754.39
2018-07-10 23:00:00,122.6,122.6,120.1,120.6,113057.06
2018-07-10 22:00:00,122.32,122.96,122.3,122.6,11387.67
2018-07-10 21:00:00,122.79,123.45,121.88,122.32,189194.5
2018-07-10 20:00:00,124.55,125.13,122.79,122.79,62191.85
2018-07-10 19:00:00,124.69,124.97,124.09,124.55,26160.61
2018-07-10 18:00:00,122.93,125.11,122.93,124.69,24058.73
2018-07-10 17:00:00,122.43,123.02,122.43,122.93,21044.39
2018-07-10 16:00:00,124.59,125.51,122.0,122.43,190105.6
2018-07-10 15:00:00,123.49,124.67,123.46,124.59,52201.84
2018-07-10 14:00:00,123.56,123.56,122.28,123.49,69928.94
2018-07-10 13:00:00,123.13,123.8,123.05,123.56,29347.34
2018-07-10 12:00:00,122.64,123.13,121.61,123.13,110218.83
2018-07-10 11:00:00,124.9,125.44,122.24,122.64,99774.28
2018-07-10 10:00:00,124.12,125.29,123.65,124.9,349107.66
2018-07-10 09:00:00,127.61,127.75,123.92,124.12,275400.07
2018-07-10 08:00:00,127.93,128.2,127.4,127.61,54805.28
2018-07-10 07:00:00,126.3,128.14,125.86,127.93,151233.79
2018-07-10 06:00:00,131.75,131.75,97.7,126.3,1248787.21
2018-07-10 05:00:00,134.15,134.43,131.5,131.75,490847.84
2018-07-10 04:00:00,135.74,135.74,134.15,134.15,20047.5
2018-07-10 03:00:00,133.33,135.86,133.33,135.74,132060.85
2018-07-10 02:00:00,135.85,135.85,133.0,133.33,156164.2
2018-07-10 01:00:00,136.43,136.49,135.85,135.85,32253.1
2018-07-10 00:00:00,135.0,136.74,134.17,136.43,227285.67
2018-07-09 23:00:00,136.65,136.65,134.47,135.0,130761.1
2018-07-09 22:00:00,137.49,138.74,136.28,136.65,68151.89
2018-07-09 21:00:00,137.39,137.81,137.29,137.49,12318.52
2018-07-09 20:00:00,137.79,137.79,137.24,137.39,26289.13
2018-07-09 19:00:00,139.81,139.81,137.79,137.79,68219.04
2018-07-09 18:00:00,137.84,140.6,137.62,139.81,139790.16
2018-07-09 17:00:00,137.39,138.6,136.33,137.84,252015.08
2018-07-09 16:00:00,137.75,137.83,137.18,137.39,42460.85
2018-07-09 15:00:00,137.32,137.99,137.32,137.75,26569.77
2018-07-09 14:00:00,137.07,137.58,136.84,137.32,23565.53
2018-07-09 13:00:00,136.53,137.68,136.29,137.07,44192.78
2018-07-09 12:00:00,136.87,137.3,136.01,136.53,83657.85
2018-07-09 11:00:00,136.97,137.35,136.54,136.87,19039.56
2018-07-09 10:00:00,136.68,137.15,136.62,136.97,7066.65
2018-07-09 09:00:00,137.81,137.89,135.96,136.68,321216.76
2018-07-09 08:00:00,138.45,138.45,137.81,137.81,10692.42
2018-07-09 07:00:00,137.7,138.45,137.12,138.45,80881.2
2018-07-09 06:00:00,138.07,138.34,137.7,137.7,26590.19
2018-07-09 05:00:00,138.78,138.78,137.64,138.07,27517.28
2018-07-09 04:00:00,139.64,139.9,138.67,138.78,46366.03
2018-07-09 03:00:00,138.9,139.93,138.73,139.64,46803.57
2018-07-09 02:00:00,138.66,139.06,138.34,138.9,44906.97
2018-07-09 01:00:00,140.96,141.07,138.41,138.66,201515.81
2018-07-09 00:00:00,137.62,141.73,137.18,140.96,382583.68
2018-07-08 23:00:00,138.16,138.17,136.42,137.62,181418.86
2018-07-08 22:00:00,138.47,138.47,137.95,138.16,11495.71
2018-07-08 21:00:00,138.74,139.06,137.81,138.47,42164.15
2018-07-08 20:00:00,138.74,139.22,138.48,138.74,98932.16
2018-07-08 19:00:00,138.8,138.82,138.15,138.74,60716.27
2018-07-08 18:00:00,138.72,139.28,138.72,138.8,83847.71
2018-07-08 17:00:00,138.74,139.06,138.44,138.72,102676.73
2018-07-08 16:00:00,138.49,138.74,137.67,138.74,112578.28
2018-07-08 15:00:00,136.58,138.99,136.18,138.49,265519.79
2018-07-08 14:00:00,135.51,136.89,135.51,136.58,131708.41
2018-07-08 13:00:00,134.81,135.51,134.53,135.51,17755.05
2018-07-08 12:00:00,135.0,135.43,134.42,134.81,81644.18
2018-07-08 11:00:00,135.0,135.42,135.0,135.0,34212.89
2018-07-08 10:00:00,135.23,135.28,135.0,135.0,18676.95
2018-07-08 09:00:00,135.04,135.38,135.0,135.23,17755.86
2018-07-08 08:00:00,135.2,135.33,135.0,135.04,47548.34
2018-07-08 07:00:00,135.26,135.75,135.07,135.2,28559.0
2018-07-08 06:00:00,135.45,135.88,135.25,135.26,28481.19
2018-07-08 05:00:00,134.66,135.48,134.66,135.45,16081.7
2018-07-08 04:00:00,134.45,134.89,134.15,134.66,31989.77
2018-07-08 03:00:00,135.14,135.74,134.44,134.45,20374.03
2018-07-08 02:00:00,133.96,136.12,133.95,135.14,190220.44
2018-07-08 01:00:00,133.74,134.2,133.45,133.96,13369.09
2018-07-08 00:00:00,133.89,135.19,133.55,133.74,204644.71
2018-07-07 23:00:00,130.23,135.07,130.23,133.89,291774.2
2018-07-07 22:00:00,130.4,130.69,128.88,130.23,178477.99
2018-07-07 21:00:00,130.51,131.12,130.28,130.4,17624.03
2018-07-07 20:00:00,131.66,131.66,130.51,130.51,13906.89
2018-07-07 19:00:00,131.23,131.66,131.09,131.66,13662.72
2018-07-07 18:00:00,131.57,131.57,130.76,131.23,16953.1
2018-07-07 17:00:00,131.2,132.21,130.73,131.57,72455.76
2018-07-07 16:00:00,131.71,131.97,131.14,131.2,8133.09
2018-07-07 15:00:00,132.55,132.89,131.71,131.71,8096.08
2018-07-07 14:00:00,132.4,132.6,132.03,132.55,22750.94
2018-07-07 13:00:00,132.99,132.99,131.11,132.4,29690.22
2018-07-07 12:00:00,132.51,133.0,132.29,132.99,52793.51
2018-07-07 11:00:00,132.59,133.45,132.38,132.51,32865.69
2018-07-07 10:00:00,133.0,133.0,131.85,132.59,115376.18
2018-07-07 09:00:00,133.72,133.72,133.0,133.0,16336.21
2018-07-07 08:00:00,133.59,134.01,133.15,133.72,9744.1
2018-07-07 07:00:00,133.08,134.14,133.05,133.59,14355.17
2018-07-07 06:00:00,133.0,133.36,132.6,133.08,24110.35
2018-07-07 05:00:00,133.4,133.55,132.82,133.0,36688.74
2018-07-07 04:00:00,132.85,133.4,132.81,133.4,14674.19
2018-07-07 03:00:00,133.31,133.33,132.74,132.85,20178.49
2018-07-07 02:00:00,132.14,133.31,132.14,133.31,23212.36
2018-07-07 01:00:00,132.55,132.73,131.81,132.14,13786.21
2018-07-07 00:00:00,133.22,133.88,132.35,132.55,13306.68
2018-07-06 23:00:00,132.22,133.48,131.22,133.22,135742.24
2018-07-06 22:00:00,133.26,133.96,132.22,132.22,45140.46
2018-07-06 21:00:00,133.19,133.26,133.01,133.26,4256.01
2018-07-06 20:00:00,133.6,133.93,133.19,133.19,4150.38
2018-07-06 19:00:00,133.25,134.06,133.1,133.6,18084.69
2018-07-06 18:00:00,135.81,136.5,132.73,133.25,70597.53
2018-07-06 17:00:00,134.89,136.1,134.89,135.81,36236.91
2018-07-06 16:00:00,134.87,135.39,134.63,134.89,49677.71
2018-07-06 15:00:00,134.6,135.19,134.51,134.87,35743.54
2018-07-06 14:00:00,134.09,134.9,133.99,134.6,26852.32
2018-07-06 13:00:00,134.77,134.77,133.89,134.09,20280.84
2018-07-06 12:00:00,133.75,136.07,132.87,134.77,246987.16
2018-07-06 11:00:00,133.28,133.77,133.19,133.75,35006.31
2018-07-06 10:00:00,131.02,133.85,131.02,133.28,148458.85
2018-07-06 09:00:00,131.9,132.46,131.01,131.02,95274.15
2018-07-06 08:00:00,130.92,132.44,130.79,131.9,146147.57
2018-07-06 07:00:00,132.7,132.87,130.22,130.92,127673.45
2018-07-06 06:00:00,134.99,136.14,131.35,132.7,542244.52
2018-07-06 05:00:00,136.07,136.07,134.97,134.99,89397.7
2018-07-06 04:00:00,136.79,136.79,134.52,136.07,59039.97
2018-07-06 03:00:00,137.81,138.05,136.79,136.79,15863.08
2018-07-06 02:00:00,138.08,138.08,137.13,137.81,5987.91
2018-07-06 01:00:00,137.35,138.54,137.35,138.08,41046.86
2018-07-06 00:00:00,137.67,137.67,136.29,137.35,130042.55
2018-07-05 23:00:00,138.09,138.64,137.07,137.67,136016.15
2018-07-05 22:00:00,136.92,138.31,136.66,138.09,37716.32
2018-07-05 21:00:00,135.01,137.15,135.01,136.92,188931.68
2018-07-05 20:00:00,136.25,136.42,135.0,135.01,152364.89
2018-07-05 19:00:00,136.97,136.97,135.8,136.25,81010.2
2018-07-05 18:00:00,138.48,139.39,136.11,136.97,300112.64
2018-07-05 17:00:00,139.6,139.64,137.52,138.48,249730.76
2018-07-05 16:00:00,136.23,140.41,136.23,139.6,714546.86
2018-07-05 15:00:00,135.95,136.62,133.59,136.23,267316.5
2018-07-05 14:00:00,136.92,137.06,135.95,135.95,73272.02
2018-07-05 13:00:00,139.43,139.68,136.71,136.92,94059.19
2018-07-05 12:00:00,138.7,139.73,138.0,139.43,197938.9
2018-07-05 11:00:00,138.41,139.4,138.19,138.7,154967.59
2018-07-05 10:00:00,138.38,139.16,138.02,138.41,115079.21
2018-07-05 09:00:00,138.2,138.88,136.99,138.38,154584.22
2018-07-05 08:00:00,137.95,138.5,137.18,138.2,58274.73
2018-07-05 07:00:00,138.29,138.6,136.8,137.95,162316.78
2018-07-05 06:00:00,139.5,139.9,138.09,138.29,40395.55
2018-07-05 05:00:00,140.36,140.65,138.9,139.5,91877.24
2018-07-05 04:00:00,140.78,140.93,140.35,140.36,47869.15
2018-07-05 03:00:00,140.14,140.91,140.02,140.78,41546.55
2018-07-05 02:00:00,140.1,140.81,139.41,140.14,74992.65
2018-07-05 01:00:00,138.0,140.81,137.96,140.1,241059.74
2018-07-05 00:00:00,138.48,139.45,137.75,138.0,128856.7
2018-07-04 23:00:00,139.02,139.24,137.87,138.48,143562.88
2018-07-04 22:00:00,142.01,144.2,138.68,139.02,313154.09
2018-07-04 21:00:00,142.6,142.75,141.57,142.01,48406.16
2018-07-04 20:00:00,142.18,142.95,142.17,142.6,34524.21
2018-07-04 19:00:00,142.0,142.3,141.37,142.18,39639.14
2018-07-04 18:00:00,142.38,142.99,141.66,142.0,28355.27
2018-07-04 17:00:00,142.41,143.23,141.88,142.38,91560.56
2018-07-04 16:00:00,144.06,144.06,142.26,142.41,36535.8
2018-07-04 15:00:00,144.81,144.97,143.65,144.06,91482.44
2018-07-04 14:00:00,144.68,145.3,144.08,144.81,111464.3
2018-07-04 13:00:00,142.45,146.11,142.41,144.68,302601.18
2018-07-04 12:00:00,141.67,143.11,141.67,142.45,173804.3
2018-07-04 11:00:00,142.56,142.56,141.09,141.67,82830.96
2018-07-04 10:00:00,142.32,142.98,142.32,142.56,38385.61
2018-07-04 09:00:00,139.39,142.52,138.51,142.32,134707.17
2018-07-04 08:00:00,137.67,139.81,137.67,139.39,82264.82
2018-07-04 07:00:00,137.49,137.71,137.49,137.67,23023.2
2018-07-04 06:00:00,137.24,137.55,137.1,137.49,4749.1
2018-07-04 05:00:00,137.36,137.48,136.48,137.24,27093.46
2018-07-04 04:00:00,138.35,138.35,137.36,137.36,23133.78
2018-07-04 03:00:00,137.35,138.35,137.28,138.35,29185.94
2018-07-04 02:00:00,136.93,137.6,136.76,137.35,35065.24
2018-07-04 01:00:00,137.38,137.57,136.7,136.93,55996.67
2018-07-04 00:00:00,138.36,139.51,137.31,137.38,212803.01
2018-07-03 23:00:00,137.26,139.2,137.15,138.36,109183.96
2018-07-03 22:00:00,141.81,142.4,137.16,137.26,238581.01
2018-07-03 21:00:00,140.43,141.82,140.09,141.81,273277.46
2018-07-03 20:00:00,139.6,140.52,139.52,140.43,45056.95
2018-07-03 19:00:00,138.92,139.79,138.47,139.6,184385.62
2018-07-03 18:00:00,138.74,139.02,135.82,138.92,323613.55
2018-07-03 17:00:00,138.64,139.3,138.51,138.74,71527.97
2018-07-03 16:00:00,138.76,139.19,138.46,138.64,193606.8
2018-07-03 15:00:00,138.58,138.95,138.37,138.76,218897.78
2018-07-03 14:00:00,137.45,139.08,137.45,138.58,72803.38
2018-07-03 13:00:00,139.09,139.14,137.01,137.45,102601.16
2018-07-03 12:00:00,140.33,140.56,138.9,139.09,41142.05
2018-07-03 11:00:00,141.0,141.49,140.05,140.33,168134.12
2018-07-03 10:00:00,140.25,141.11,138.6,141.0,741782.44
2018-07-03 09:00:00,141.72,141.94,139.84,140.25,75018.39
2018-07-03 08:00:00,143.4,143.4,140.87,141.72,155459.13
2018-07-03 07:00:00,142.95,143.9,142.87,143.4,179548.57
2018-07-03 06:00:00,141.99,144.0,141.21,142.95,136205.79
2018-07-03 05:00:00,143.33,143.98,141.99,141.99,76311.51
2018-07-03 04:00:00,142.04,143.89,142.04,143.33,29536.16
2018-07-03 03:00:00,142.0,143.47,141.1,142.04,213652.54
2018-07-03 02:00:00,140.52,142.34,140.0,142.0,93138.77
2018-07-03 01:00:00,140.33,140.63,140.12,140.52,24197.81
2018-07-03 00:00:00,140.5,141.61,139.6,140.33,122252.33
2018-07-02 23:00:00,140.58,140.85,140.02,140.5,22806.28
2018-07-02 22:00:00,142.94,142.94,140.36,140.58,45592.99
2018-07-02 21:00:00,141.34,142.94,141.34,142.94,27913.56
2018-07-02 20:00:00,141.31,141.8,140.72,141.34,128529.95
2018-07-02 19:00:00,142.0,142.37,140.92,141.31,462123.1
2018-07-02 18:00:00,140.35,142.05,140.35,142.0,56169.71
2018-07-02 17:00:00,140.2,140.66,140.17,140.35,48752.45
2018-07-02 16:00:00,141.88,142.04,139.5,140.2,279731.11
2018-07-02 15:00:00,137.22,144.19,137.22,141.88,1575538.32
2018-07-02 14:00:00,136.38,138.22,135.67,137.22,290267.88
2018-07-02 13:00:00,128.45,139.44,128.45,136.38,941996.73
2018-07-02 12:00:00,128.85,128.95,128.45,128.45,18008.45
2018-07-02 11:00:00,128.95,129.8,128.67,128.85,28767.95
2018-07-02 10:00:00,128.89,129.3,128.64,128.95,67015.57
2018-07-02 09:00:00,131.69,131.69,128.66,128.89,24770.27
2018-07-02 08:00:00,131.12,131.82,130.72,131.69,89138.41
2018-07-02 07:00:00,129.4,131.12,129.4,131.12,36368.03
2018-07-02 06:00:00,128.48,129.4,128.01,129.4,28486.67
2018-07-02 05:00:00,129.12,129.12,128.14,128.48,17089.51
2018-07-02 04:00:00,130.25,130.45,129.12,129.12,22872.84
2018-07-02 03:00:00,131.23,131.5,130.23,130.25,56851.74
2018-07-02 02:00:00,130.43,132.23,130.43,131.23,183257.81
2018-07-02 01:00:00,129.7,130.59,129.7,130.43,102165.25
2018-07-02 00:00:00,129.9,133.5,125.58,129.7,1205981.38
2018-07-01 23:00:00,129.11,130.01,129.0,129.9,167627.63
2018-07-01 22:00:00,129.98,130.21,129.11,129.11,21269.06
2018-07-01 21:00:00,129.39,130.07,128.61,129.98,53445.0
2018-07-01 20:00:00,128.22,130.0,127.9,129.39,62699.8
2018-07-01 19:00:00,127.83,128.22,127.13,128.22,27227.62
2018-07-01 18:00:00,128.0,128.23,127.59,127.83,32169.56
2018-07-01 17:00:00,125.82,128.1,125.61,128.0,83852.56
2018-07-01 16:00:00,127.94,129.0,124.7,125.82,608523.85
2018-07-01 15:00:00,127.67,127.95,126.0,127.94,88686.48
2018-07-01 14:00:00,130.0,130.36,127.39,127.67,210693.46
2018-07-01 13:00:00,130.02,130.48,129.53,130.0,208904.43
2018-07-01 12:00:00,132.0,132.09,130.02,130.02,104220.31
2018-07-01 11:00:00,131.0,132.0,130.55,132.0,36315.53
2018-07-01 10:00:00,129.63,131.0,129.51,131.0,28104.67
2018-07-01 09:00:00,129.39,130.18,129.26,129.63,24677.46
2018-07-01 08:00:00,130.55,130.55,129.28,129.39,57586.7
2018-07-01 07:00:00,131.16,131.19,130.41,130.55,20624.11
2018-07-01 06:00:00,130.69,131.95,130.69,131.16,47601.97
2018-07-01 05:00:00,128.4,130.99,128.4,130.69,177476.34
2018-07-01 04:00:00,129.91,130.33,128.25,128.4,155671.55
2018-07-01 03:00:00,129.83,130.33,129.53,129.91,8270.01
2018-07-01 02:00:00,131.53,131.77,129.83,129.83,48942.49
2018-07-01 01:00:00,131.0,131.53,130.0,131.53,61916.57
2018-07-01 00:00:00,130.83,134.26,130.0,131.0,681347.22
2018-06-30 23:00:00,128.88,132.0,128.88,130.83,258571.0
2018-06-30 22:00:00,128.75,129.06,128.68,128.88,42571.04
2018-06-30 21:00:00,129.75,129.75,128.63,128.75,27276.45
2018-06-30 20:00:00,128.65,130.03,128.52,129.75,77325.43
2018-06-30 19:00:00,129.45,129.7,128.61,128.65,259947.27
2018-06-30 18:00:00,130.2,130.97,129.45,129.45,160266.56
2018-06-30 17:00:00,131.12,132.4,130.2,130.2,96892.9
2018-06-30 16:00:00,131.95,131.95,130.91,131.12,179908.2
2018-06-30 15:00:00,132.8,133.08,131.72,131.95,450547.99
2018-06-30 14:00:00,134.99,136.0,132.8,132.8,569599.16
2018-06-30 13:00:00,131.95,136.0,131.3,134.99,893957.5
2018-06-30 12:00:00,132.23,133.35,131.95,131.95,58287.26
2018-06-30 11:00:00,131.01,132.3,130.9,132.23,63093.74
2018-06-30 10:00:00,132.94,132.94,130.11,131.01,147505.09
2018-06-30 09:00:00,128.76,132.99,128.51,132.94,255301.67
2018-06-30 08:00:00,129.26,129.26,128.21,128.76,59117.81
2018-06-30 07:00:00,129.02,129.58,128.92,129.26,105251.18
2018-06-30 06:00:00,128.98,129.28,128.8,129.02,39102.84
2018-06-30 05:00:00,129.21,129.29,128.32,128.98,54247.5
2018-06-30 04:00:00,127.41,129.67,127.41,129.21,127376.83
2018-06-30 03:00:00,129.16,129.48,126.78,127.41,117886.98
2018-06-30 02:00:00,132.54,133.03,124.47,129.16,691052.24
2018-06-30 01:00:00,128.4,140.0,128.4,132.54,1128087.89
2018-06-30 00:00:00,126.45,132.5,126.31,128.4,1088125.06
2018-06-29 23:00:00,125.3,128.12,125.3,126.45,283375.39
2018-06-29 22:00:00,117.67,125.38,117.04,125.3,457480.8
2018-06-29 21:00:00,117.53,118.75,116.69,117.67,73300.62
2018-06-29 20:00:00,118.39,119.83,117.31,117.53,90874.26
2018-06-29 19:00:00,118.96,118.96,118.0,118.39,66706.32
2018-06-29 18:00:00,120.34,120.39,118.92,118.96,35356.96
2018-06-29 17:00:00,120.42,120.49,120.03,120.34,46819.52
2018-06-29 16:00:00,120.39,120.5,120.13,120.42,28371.07
2018-06-29 15:00:00,120.37,120.39,119.73,120.39,58289.85
2018-06-29 14:00:00,119.47,120.81,119.47,120.37,76424.97
2018-06-29 13:00:00,120.3,120.3,118.8,119.47,124757.72
2018-06-29 12:00:00,120.54,121.76,120.03,120.3,58252.48
2018-06-29 11:00:00,121.1,121.14,120.2,120.54,74396.11
2018-06-29 10:00:00,120.92,122.11,120.49,121.1,122663.56
2018-06-29 09:00:00,119.97,120.93,119.83,120.92,78005.69
2018-06-29 08:00:00,119.62,120.4,119.52,119.97,33289.33
2018-06-29 07:00:00,118.03,120.18,117.82,119.62,90956.63
2018-06-29 06:00:00,118.7,119.41,117.66,118.03,67870.94
2018-06-29 05:00:00,116.56,118.99,114.29,118.7,230643.76
2018-06-29 04:00:00,119.45,119.74,116.31,116.56,204908.96
2018-06-29 03:00:00,116.07,119.56,116.07,119.45,126502.81
2018-06-29 02:00:00,116.42,116.42,115.17,116.07,55904.63
2018-06-29 01:00:00,119.6,119.83,116.42,116.42,130366.37
2018-06-29 00:00:00,116.42,119.78,116.35,119.6,192314.03
2018-06-28 23:00:00,118.9,118.96,113.54,116.42,1816264.31
2018-06-28 22:00:00,121.51,121.97,118.44,118.9,1134193.09
2018-06-28 21:00:00,128.16,128.55,120.82,121.51,661106.96
2018-06-28 20:00:00,129.6,130.31,127.9,128.16,160613.63
2018-06-28 19:00:00,130.18,130.19,127.73,129.6,253257.43
2018-06-28 18:00:00,131.52,131.52,130.14,130.18,31276.99
2018-06-28 17:00:00,131.54,132.15,130.68,131.52,82401.06
2018-06-28 16:00:00,130.5,131.57,130.35,131.54,26359.46
2018-06-28 15:00:00,131.72,132.1,130.5,130.5,132047.91
2018-06-28 14:00:00,132.67,132.67,129.27,131.72,481485.56
2018-06-28 13:00:00,133.23,134.38,132.29,132.67,119138.2
2018-06-28 12:00:00,132.0,133.52,132.0,133.23,66473.52
2018-06-28 11:00:00,131.93,132.36,131.54,132.0,32092.78
2018-06-28 10:00:00,130.99,132.0,130.96,131.93,58484.92
2018-06-28 09:00:00,130.77,130.99,130.48,130.99,43367.22
2018-06-28 08:00:00,130.37,130.98,130.3,130.77,35906.99
2018-06-28 07:00:00,130.76,130.77,130.3,130.37,28460.47
2018-06-28 06:00:00,131.2,131.46,130.63,130.76,91059.79
2018-06-28 05:00:00,130.81,132.5,130.81,131.2,85821.63
2018-06-28 04:00:00,130.8,131.22,129.85,130.81,124419.59
2018-06-28 03:00:00,132.64,133.05,130.75,130.8,58198.43
2018-06-28 02:00:00,132.77,135.0,132.54,132.64,150852.07
2018-06-28 01:00:00,130.35,133.01,130.12,132.77,298204.25
2018-06-28 00:00:00,128.64,130.49,128.63,130.35,54526.4
2018-06-27 23:00:00,129.77,131.09,128.0,128.64,351898.71
2018-06-27 22:00:00,127.56,130.75,127.56,129.77,89098.71
2018-06-27 21:00:00,126.99,127.58,126.55,127.56,11431.48
2018-06-27 20:00:00,127.64,127.65,126.97,126.99,11960.56
2018-06-27 19:00:00,127.33,127.97,126.48,127.64,45098.87
2018-06-27 18:00:00,128.19,128.58,127.33,127.33,19763.02
2018-06-27 17:00:00,128.09,128.36,127.42,128.19,51127.66
2018-06-27 16:00:00,125.76,128.1,125.36,128.09,37659.43
2018-06-27 15:00:00,124.43,126.39,124.38,125.76,105735.21
2018-06-27 14:00:00,126.9,126.95,123.44,124.43,241639.71
2018-06-27 13:00:00,127.85,128.08,126.9,126.9,22683.91
2018-06-27 12:00:00,127.99,128.0,127.03,127.85,33843.07
2018-06-27 11:00:00,128.27,128.61,127.7,127.99,27421.3
2018-06-27 10:00:00,128.61,129.39,128.22,128.27,136704.63
2018-06-27 09:00:00,127.76,129.46,127.76,128.61,95612.52
2018-06-27 08:00:00,127.44,128.94,124.51,127.76,798059.22
2018-06-27 07:00:00,127.25,127.64,126.11,127.44,95380.63
2018-06-27 06:00:00,125.83,127.59,125.83,127.25,140649.98
2018-06-27 05:00:00,124.99,125.84,124.99,125.83,132865.76
2018-06-27 04:00:00,124.1,125.17,123.5,124.99,227651.84
2018-06-27 03:00:00,123.07,124.18,123.07,124.1,152718.8
2018-06-27 02:00:00,122.6,123.19,121.88,123.07,117683.12
2018-06-27 01:00:00,120.61,122.99,120.57,122.6,228213.46
2018-06-27 00:00:00,119.9,120.64,118.56,120.61,109616.84
2018-06-26 23:00:00,122.18,122.63,119.36,119.9,143203.53
2018-06-26 22:00:00,124.56,124.56,121.18,122.18,370321.28
2018-06-26 21:00:00,121.62,125.01,121.5,124.56,360537.67
2018-06-26 20:00:00,121.83,122.72,121.17,121.62,58504.87
2018-06-26 19:00:00,123.64,124.24,121.21,121.83,82903.99
2018-06-26 18:00:00,127.01,127.01,123.29,123.64,119170.36
2018-06-26 17:00:00,128.68,128.68,127.01,127.01,19945.98
2018-06-26 16:00:00,129.72,130.0,128.23,128.68,163386.63
2018-06-26 15:00:00,129.61,129.73,128.83,129.72,55608.8
2018-06-26 14:00:00,128.54,129.72,127.45,129.61,75239.1
2018-06-26 13:00:00,126.4,130.0,126.4,128.54,439091.44
2018-06-26 12:00:00,125.02,127.0,125.02,126.4,77713.37
2018-06-26 11:00:00,125.68,125.91,125.02,125.02,60453.79
2018-06-26 10:00:00,125.25,125.97,125.25,125.68,39778.69
2018-06-26 09:00:00,126.63,126.99,124.72,125.25,45273.35
2018-06-26 08:00:00,126.47,127.38,125.36,126.63,30621.25
2018-06-26 07:00:00,127.32,127.32,126.47,126.47,26682.42
2018-06-26 06:00:00,126.78,127.64,126.65,127.32,59451.59
2018-06-26 05:00:00,126.88,127.43,126.76,126.78,25036.62
2018-06-26 04:00:00,126.47,126.89,125.65,126.88,8668.13
2018-06-26 03:00:00,126.28,127.46,126.28,126.47,39468.47
2018-06-26 02:00:00,126.41,126.56,126.03,126.28,10190.34
2018-06-26 01:00:00,125.35,126.69,125.04,126.41,28373.6
2018-06-26 00:00:00,126.81,127.3,125.35,125.35,25303.52
2018-06-25 23:00:00,126.6,126.83,125.72,126.81,17243.3
2018-06-25 22:00:00,126.34,127.12,125.41,126.6,76137.35
2018-06-25 21:00:00,126.76,127.22,124.48,126.34,166759.85
2018-06-25 20:00:00,127.07,128.08,126.73,126.76,42619.77
2018-06-25 19:00:00,127.35,128.58,126.04,127.07,175116.9
2018-06-25 18:00:00,129.34,129.37,127.35,127.35,52649.77
2018-06-25 17:00:00,128.56,129.5,127.49,129.34,35377.29
2018-06-25 16:00:00,128.85,129.7,127.35,128.56,209339.75
2018-06-25 15:00:00,128.74,129.78,128.7,128.85,116691.1
2018-06-25 14:00:00,125.17,129.2,125.0,128.74,292301.63
2018-06-25 13:00:00,125.12,125.68,123.92,125.17,43041.74
2018-06-25 12:00:00,127.67,128.66,124.46,125.12,232223.32
2018-06-25 11:00:00,126.33,128.1,126.33,127.67,74075.42
2018-06-25 10:00:00,125.27,126.88,125.27,126.33,33486.37
2018-06-25 09:00:00,126.07,126.08,124.25,125.27,219003.85
2018-06-25 08:00:00,125.5,126.4,125.22,126.07,49434.25
2018-06-25 07:00:00,127.2,127.2,124.74,125.5,117374.55
2018-06-25 06:00:00,127.27,129.78,127.0,127.2,222393.76
2018-06-25 05:00:00,127.81,127.81,126.51,127.27,71718.13
2018-06-25 04:00:00,122.75,127.99,122.44,127.81,147526.04
2018-06-25 03:00:00,122.45,123.73,122.22,122.75,32969.77
2018-06-25 02:00:00,122.6,123.12,120.29,122.45,110941.48
2018-06-25 01:00:00,122.5,123.07,122.29,122.6,24593.45
2018-06-25 00:00:00,120.79,122.5,120.2,122.5,161073.33
2018-06-24 23:00:00,120.77,121.24,120.18,120.79,25713.47
2018-06-24 22:00:00,122.22,122.49,120.76,120.77,87427.18
2018-06-24 21:00:00,122.38,124.22,121.84,122.22,64732.46
2018-06-24 20:00:00,120.72,125.57,120.17,122.38,219328.95
2018-06-24 19:00:00,119.81,121.09,119.81,120.72,34481.62
2018-06-24 18:00:00,118.84,120.29,118.22,119.81,128814.48
2018-06-24 17:00:00,118.01,119.58,117.4,118.84,174334.1
2018-06-24 16:00:00,108.84,119.23,108.44,118.01,265562.59
2018-06-24 15:00:00,112.08,112.25,107.36,108.84,215046.6
2018-06-24 14:00:00,113.69,113.69,112.0,112.08,40158.03
2018-06-24 13:00:00,112.29,113.69,112.29,113.69,35002.61
2018-06-24 12:00:00,113.1,113.24,111.05,112.29,65874.81
2018-06-24 11:00:00,113.95,114.02,112.88,113.1,194146.44
2018-06-24 10:00:00,108.83,114.09,108.76,113.95,768405.94
2018-06-24 09:00:00,109.47,110.25,108.76,108.83,39388.76
2018-06-24 08:00:00,109.29,109.69,108.0,109.47,31756.3
2018-06-24 07:00:00,108.89,109.87,108.62,109.29,81006.62
2018-06-24 06:00:00,108.85,109.87,107.14,108.89,97592.42
2018-06-24 05:00:00,109.58,109.95,108.02,108.85,106145.6
2018-06-24 04:00:00,115.98,115.98,109.58,109.58,578707.82
2018-06-24 03:00:00,116.92,116.92,115.72,115.98,43521.82
2018-06-24 02:00:00,116.24,117.3,116.24,116.92,43467.86
2018-06-24 01:00:00,114.09,116.29,111.35,116.24,140813.91
2018-06-24 00:00:00,114.65,115.05,113.92,114.09,35418.83
2018-06-23 23:00:00,116.59,116.75,114.46,114.65,55650.08
2018-06-23 22:00:00,116.77,117.31,115.38,116.59,267177.16
2018-06-23 21:00:00,115.78,116.77,115.3,116.77,81254.42
2018-06-23 20:00:00,115.58,116.0,115.47,115.78,8885.71
2018-06-23 19:00:00,115.49,116.0,115.49,115.58,71418.78
2018-06-23 18:00:00,115.98,116.0,115.23,115.49,16983.86
2018-06-23 17:00:00,115.33,115.98,115.31,115.98,19491.62
2018-06-23 16:00:00,116.55,116.67,114.97,115.33,71969.67
2018-06-23 15:00:00,117.77,117.97,114.85,116.55,435623.3
2018-06-23 14:00:00,118.14,119.93,117.06,117.77,292454.74
2018-06-23 13:00:00,113.89,170.0,113.67,118.14,788077.77
2018-06-23 12:00:00,114.54,114.55,113.2,113.89,12655.47
2018-06-23 11:00:00,114.54,115.0,114.22,114.54,27745.14
2018-06-23 10:00:00,113.78,114.54,113.78,114.54,14368.12
2018-06-23 09:00:00,112.04,114.43,111.8,113.78,322879.29
2018-06-23 08:00:00,111.2,112.04,110.96,112.04,39377.51
2018-06-23 07:00:00,110.68,111.44,110.44,111.2,25839.44
2018-06-23 06:00:00,111.93,112.03,110.25,110.68,37433.61
2018-06-23 05:00:00,111.66,112.87,111.45,111.93,64970.15
2018-06-23 04:00:00,111.29,111.66,111.0,111.66,17771.37
2018-06-23 03:00:00,112.05,112.11,111.29,111.29,13681.73
2018-06-23 02:00:00,112.27,112.65,111.56,112.05,18222.81
2018-06-23 01:00:00,112.43,113.42,111.6,112.27,34285.64
2018-06-23 00:00:00,110.1,113.44,109.65,112.43,135401.89
2018-06-22 23:00:00,110.87,111.36,109.64,110.1,44064.32
2018-06-22 22:00:00,109.09,110.87,108.1,110.87,230972.23
2018-06-22 21:00:00,109.26,110.32,106.3,109.09,750916.59
2018-06-22 20:00:00,111.49,111.98,109.01,109.26,168743.5
2018-06-22 19:00:00,112.93,112.93,111.27,111.49,38671.08
2018-06-22 18:00:00,111.9,113.17,111.36,112.93,73357.25
2018-06-22 17:00:00,112.15,112.75,110.83,111.9,124050.47
2018-06-22 16:00:00,110.67,112.69,110.67,112.15,121228.94
2018-06-22 15:00:00,110.1,111.42,109.82,110.67,95161.85
2018-06-22 14:00:00,110.09,111.03,109.35,110.1,122241.25
2018-06-22 13:00:00,114.82,114.82,109.09,110.09,568772.48
2018-06-22 12:00:00,115.48,115.67,114.47,114.82,34371.25
2018-06-22 11:00:00,117.72,117.94,114.65,115.48,317200.71
2018-06-22 10:00:00,115.32,120.3,115.02,117.72,450104.79
2018-06-22 09:00:00,116.05,117.7,115.01,115.32,64984.73
2018-06-22 08:00:00,116.41,117.38,114.42,116.05,193340.97
2018-06-22 07:00:00,121.11,121.11,115.29,116.41,447384.97
2018-06-22 06:00:00,121.58,121.73,120.8,121.11,15849.76
2018-06-22 05:00:00,121.61,122.38,121.22,121.58,27304.34
2018-06-22 04:00:00,121.84,121.99,121.23,121.61,28667.91
2018-06-22 03:00:00,121.35,122.41,121.27,121.84,23901.67
2018-06-22 02:00:00,121.65,121.65,120.6,121.35,36548.63
2018-06-22 01:00:00,123.61,123.74,121.03,121.65,77265.77
2018-06-22 00:00:00,123.49,123.65,123.25,123.61,5643.48
2018-06-21 23:00:00,122.91,123.5,122.28,123.49,13086.97
2018-06-21 22:00:00,122.35,122.91,121.93,122.91,6447.71
2018-06-21 21:00:00,121.89,122.35,121.61,122.35,7906.74
2018-06-21 20:00:00,122.3,122.6,121.13,121.89,58778.05
2018-06-21 19:00:00,121.86,122.58,121.59,122.3,25919.36
2018-06-21 18:00:00,121.77,122.33,121.77,121.86,13372.92
2018-06-21 17:00:00,122.38,122.45,121.55,121.77,26282.95
2018-06-21 16:00:00,122.51,122.74,121.99,122.38,21036.09
2018-06-21 15:00:00,121.85,122.83,121.85,122.51,10914.55
2018-06-21 14:00:00,121.95,122.38,121.7,121.85,9381.14
2018-06-21 13:00:00,121.72,122.21,121.15,121.95,45840.49
2018-06-21 12:00:00,121.77,122.04,121.38,121.72,13992.86
2018-06-21 11:00:00,122.41,122.42,121.47,121.77,62974.83
2018-06-21 10:00:00,121.91,122.56,121.81,122.41,28169.98
2018-06-21 09:00:00,122.23,122.56,120.85,121.91,208161.07
2018-06-21 08:00:00,123.27,123.27,122.23,122.23,17387.16
2018-06-21 07:00:00,123.53,124.0,123.27,123.27,30949.43
2018-06-21 06:00:00,123.53,123.99,123.0,123.53,40248.48
2018-06-21 05:00:00,123.85,123.85,123.24,123.53,14176.76
2018-06-21 04:00:00,123.92,124.11,123.68,123.85,8398.41
2018-06-21 03:00:00,123.84,124.14,123.57,123.92,48899.91
2018-06-21 02:00:00,123.07,124.52,123.07,123.84,37817.9
2018-06-21 01:00:00,122.38,123.07,122.26,123.07,15930.73
2018-06-21 00:00:00,122.57,122.6,121.38,122.38,114020.28
2018-06-20 23:00:00,122.5,122.77,122.21,122.57,7758.87
2018-06-20 22:00:00,121.88,122.61,121.68,122.5,20595.37
2018-06-20 21:00:00,122.32,122.37,121.61,121.88,18032.18
2018-06-20 20:00:00,122.07,122.4,121.77,122.32,12450.44
2018-06-20 19:00:00,122.31,122.54,122.04,122.07,12583.0
2018-06-20 18:00:00,122.5,122.75,122.24,122.31,20390.22
2018-06-20 17:00:00,122.14,122.5,122.04,122.5,25028.1
2018-06-20 16:00:00,121.73,123.1,121.73,122.14,19488.37
2018-06-20 15:00:00,122.64,122.65,121.68,121.73,27633.45
2018-06-20 14:00:00,122.23,123.46,122.09,122.64,58186.38
2018-06-20 13:00:00,119.94,123.05,119.27,122.23,219080.51
2018-06-20 12:00:00,120.34,121.89,119.94,119.94,148648.59
2018-06-20 11:00:00,120.92,120.92,119.26,120.34,208488.99
2018-06-20 10:00:00,122.0,122.0,120.92,120.92,19271.74
2018-06-20 09:00:00,122.0,122.7,121.44,122.0,42869.71
2018-06-20 08:00:00,122.09,122.27,121.69,122.0,15238.6
2018-06-20 07:00:00,122.78,123.18,121.67,122.09,76332.28
2018-06-20 06:00:00,121.8,122.95,121.41,122.78,59435.24
2018-06-20 05:00:00,121.91,122.7,121.8,121.8,15096.89
2018-06-20 04:00:00,122.55,122.55,121.8,121.91,44086.88
2018-06-20 03:00:00,122.66,123.0,122.55,122.55,14422.26
2018-06-20 02:00:00,122.78,123.38,121.89,122.66,226153.78
2018-06-20 01:00:00,125.85,126.09,121.62,122.78,250250.73
2018-06-20 00:00:00,126.11,126.2,125.22,125.85,57111.96
2018-06-19 23:00:00,126.19,126.22,125.68,126.11,9599.13
2018-06-19 22:00:00,126.37,126.37,125.55,126.19,11183.84
2018-06-19 21:00:00,125.2,126.57,125.14,126.37,27383.06
2018-06-19 20:00:00,125.55,127.04,125.2,125.2,149748.15
2018-06-19 19:00:00,124.67,125.62,124.63,125.55,13229.52
2018-06-19 18:00:00,124.5,124.81,124.17,124.67,34101.7
2018-06-19 17:00:00,125.51,126.14,124.5,124.5,108079.87
2018-06-19 16:00:00,125.47,125.51,123.74,125.51,160395.0
2018-06-19 15:00:00,125.43,125.86,125.2,125.47,106473.74
2018-06-19 14:00:00,129.23,129.23,125.2,125.43,733177.73
2018-06-19 13:00:00,129.5,130.93,129.23,129.23,212226.41
2018-06-19 12:00:00,127.59,129.63,127.59,129.5,78069.22
2018-06-19 11:00:00,127.0,128.63,126.91,127.59,23977.12
2018-06-19 10:00:00,127.72,128.54,126.56,127.0,28439.04
2018-06-19 09:00:00,127.53,129.15,127.24,127.72,101988.49
2018-06-19 08:00:00,127.23,127.81,126.92,127.53,54724.67
2018-06-19 07:00:00,127.1,127.52,126.92,127.23,20116.73
2018-06-19 06:00:00,127.4,127.56,126.47,127.1,29633.87
2018-06-19 05:00:00,127.62,127.62,126.36,127.4,30370.52
2018-06-19 04:00:00,127.23,128.13,127.0,127.62,25638.31
2018-06-19 03:00:00,127.78,127.94,127.23,127.23,18449.5
2018-06-19 02:00:00,127.12,128.32,126.43,127.78,50950.04
2018-06-19 01:00:00,127.62,127.62,127.04,127.12,10227.87
2018-06-19 00:00:00,127.0,128.33,127.0,127.62,123239.1
2018-06-18 23:00:00,126.51,127.11,126.06,127.0,23633.65
2018-06-18 22:00:00,126.8,126.85,126.5,126.51,10162.62
2018-06-18 21:00:00,126.7,126.93,126.21,126.8,25394.05
2018-06-18 20:00:00,126.66,126.98,126.27,126.7,33215.33
2018-06-18 19:00:00,126.92,126.92,126.06,126.66,140709.04
2018-06-18 18:00:00,127.45,127.68,126.7,126.92,46441.61
2018-06-18 17:00:00,126.85,129.41,126.56,127.45,890433.69
2018-06-18 16:00:00,121.08,128.44,120.55,126.85,746206.02
2018-06-18 15:00:00,120.46,121.28,120.46,121.08,8236.53
2018-06-18 14:00:00,120.59,121.84,118.8,120.46,116487.12
2018-06-18 13:00:00,120.71,120.78,120.09,120.59,15431.6
2018-06-18 12:00:00,120.7,121.26,120.55,120.71,30251.7
2018-06-18 11:00:00,121.07,121.51,120.35,120.7,41477.61
2018-06-18 10:00:00,122.12,122.12,120.98,121.07,31451.65
2018-06-18 09:00:00,122.89,123.44,122.05,122.12,22235.08
2018-06-18 08:00:00,121.81,123.5,121.81,122.89,27802.39
2018-06-18 07:00:00,122.23,122.43,121.57,121.81,19591.3
2018-06-18 06:00:00,122.55,122.82,122.17,122.23,3651.1
2018-06-18 05:00:00,122.56,122.64,121.53,122.55,14296.13
2018-06-18 04:00:00,122.61,123.08,122.33,122.56,12731.82
2018-06-18 03:00:00,122.46,123.25,121.83,122.61,13528.34
2018-06-18 02:00:00,121.75,122.62,121.57,122.46,23916.47
2018-06-18 01:00:00,121.11,122.43,120.9,121.75,43406.78
2018-06-18 00:00:00,123.19,123.27,121.11,121.11,43863.62
2018-06-17 23:00:00,124.43,124.43,122.73,123.19,45764.68
2018-06-17 22:00:00,124.62,124.77,124.25,124.43,5895.46
2018-06-17 21:00:00,125.07,126.02,124.62,124.62,29729.39
2018-06-17 20:00:00,126.0,126.0,122.96,125.07,58571.61
2018-06-17 19:00:00,124.84,126.0,124.58,126.0,47227.22
2018-06-17 18:00:00,123.41,124.96,123.4,124.84,17204.21
2018-06-17 17:00:00,123.71,123.71,122.84,123.41,19098.03
2018-06-17 16:00:00,123.59,124.18,123.48,123.71,35931.42
2018-06-17 15:00:00,123.0,123.59,122.39,123.59,47144.66
2018-06-17 14:00:00,123.27,123.62,123.0,123.0,12562.59
2018-06-17 13:00:00,123.37,124.52,123.02,123.27,8424.51
2018-06-17 12:00:00,124.75,124.78,122.8,123.37,26304.37
2018-06-17 11:00:00,124.96,124.96,124.22,124.75,16997.7
2018-06-17 10:00:00,125.0,125.06,124.19,124.96,47603.32
2018-06-17 09:00:00,124.79,125.28,124.29,125.0,19789.42
2018-06-17 08:00:00,124.8,126.0,124.52,124.79,39442.94
2018-06-17 07:00:00,125.11,125.62,124.73,124.8,26606.19
2018-06-17 06:00:00,125.0,125.43,124.54,125.11,24909.96
2018-06-17 05:00:00,125.48,125.48,124.86,125.0,11643.78
2018-06-17 04:00:00,125.52,125.74,124.5,125.48,29980.83
2018-06-17 03:00:00,125.5,125.72,125.04,125.52,24151.24
2018-06-17 02:00:00,125.9,126.11,124.72,125.5,89988.96
2018-06-17 01:00:00,126.41,126.41,125.87,125.9,4265.7
2018-06-17 00:00:00,126.17,126.83,125.13,126.41,137429.82
2018-06-16 23:00:00,127.73,127.73,126.13,126.17,49839.83
2018-06-16 22:00:00,127.4,127.9,127.4,127.73,12282.5
2018-06-16 21:00:00,126.8,127.62,126.8,127.4,2208.16
2018-06-16 20:00:00,127.12,128.08,126.32,126.8,51857.28
2018-06-16 19:00:00,126.44,127.12,126.32,127.12,41509.53
2018-06-16 18:00:00,127.83,127.9,126.4,126.44,38436.38
2018-06-16 17:00:00,127.7,128.19,126.88,127.83,18923.25
2018-06-16 16:00:00,123.16,127.78,122.93,127.7,80466.87
2018-06-16 15:00:00,124.18,124.98,122.24,123.16,31634.86
2018-06-16 14:00:00,125.18,125.91,124.18,124.18,13006.8
2018-06-16 13:00:00,125.27,125.42,123.07,125.18,93096.23
2018-06-16 12:00:00,126.47,126.85,124.76,125.27,232506.65
2018-06-16 11:00:00,126.95,127.49,126.42,126.47,71398.36
2018-06-16 10:00:00,126.63,127.64,126.45,126.95,11356.28
2018-06-16 09:00:00,125.39,126.71,125.0,126.63,17229.93
2018-06-16 08:00:00,127.14,127.14,125.39,125.39,28771.28
2018-06-16 07:00:00,127.39,127.52,126.02,127.14,19220.9
2018-06-16 06:00:00,123.49,128.0,123.37,127.39,84847.75
2018-06-16 05:00:00,122.59,124.02,122.33,123.49,13905.02
2018-06-16 04:00:00,122.6,123.11,122.59,122.59,13152.15
2018-06-16 03:00:00,123.22,123.22,122.53,122.6,10727.16
2018-06-16 02:00:00,124.0,124.0,122.15,123.22,115491.6
2018-06-16 01:00:00,122.28,124.0,122.2,124.0,330180.31
2018-06-16 00:00:00,121.73,128.2,119.48,122.28,1538389.92
2018-06-15 23:00:00,123.93,124.4,121.02,121.73,463929.52
2018-06-15 22:00:00,127.88,128.06,123.81,123.93,88419.06
2018-06-15 21:00:00,128.13,128.17,125.9,127.88,59633.24
2018-06-15 20:00:00,126.06,132.4,126.06,128.13,299877.82
2018-06-15 19:00:00,125.96,127.58,125.55,126.06,31861.58
2018-06-15 18:00:00,126.51,126.62,125.95,125.96,16167.96
2018-06-15 17:00:00,126.92,127.06,125.17,126.51,41810.14
2018-06-15 16:00:00,126.2,127.65,125.36,126.92,59037.97
2018-06-15 15:00:00,125.1,126.3,124.68,126.2,43367.74
2018-06-15 14:00:00,124.01,125.49,123.38,125.1,61321.96
2018-06-15 13:00:00,123.91,125.23,123.58,124.01,47969.48
2018-06-15 12:00:00,124.55,124.55,123.27,123.91,35294.03
2018-06-15 11:00:00,126.5,128.66,122.75,124.55,463126.47
2018-06-15 10:00:00,128.33,128.87,126.45,126.5,95200.36
2018-06-15 09:00:00,128.16,128.77,127.14,128.33,147306.1
2018-06-15 08:00:00,127.89,128.67,127.45,128.16,24817.55
2018-06-15 07:00:00,128.26,129.35,127.69,127.89,31852.68
2018-06-15 06:00:00,128.35,129.29,127.4,128.26,34300.35
2018-06-15 05:00:00,128.92,129.67,128.35,128.35,4769.79
2018-06-15 04:00:00,130.21,130.27,128.33,128.92,54826.44
2018-06-15 03:00:00,129.99,130.67,129.66,130.21,31828.5
2018-06-15 02:00:00,130.48,130.48,128.66,129.99,300430.65
2018-06-15 01:00:00,132.0,132.04,130.0,130.48,252794.5
2018-06-15 00:00:00,132.38,133.29,131.38,132.0,86794.09
2018-06-14 23:00:00,129.71,132.7,128.39,132.38,66834.63
2018-06-14 22:00:00,130.51,130.73,129.11,129.71,170615.82
2018-06-14 21:00:00,131.4,131.51,130.51,130.51,59174.4
2018-06-14 20:00:00,131.18,132.03,130.99,131.4,27156.47
2018-06-14 19:00:00,132.4,132.66,130.5,131.18,201741.16
2018-06-14 18:00:00,131.0,132.99,131.0,132.4,196392.48
2018-06-14 17:00:00,129.98,132.95,129.9,131.0,240798.93
2018-06-14 16:00:00,123.18,130.43,122.98,129.98,261227.87
2018-06-14 15:00:00,128.18,128.18,121.45,123.18,531610.48
2018-06-14 14:00:00,126.74,128.43,126.74,128.18,112266.9
2018-06-14 13:00:00,129.7,129.7,126.67,126.74,257025.4
2018-06-14 12:00:00,133.4,133.5,129.4,129.7,173948.8
2018-06-14 11:00:00,128.58,133.67,128.58,133.4,298561.77
2018-06-14 10:00:00,130.67,130.85,127.72,128.58,260379.61
2018-06-14 09:00:00,128.03,130.67,127.75,130.67,55903.47
2018-06-14 08:00:00,126.51,130.94,126.5,128.03,814547.81
2018-06-14 07:00:00,126.31,126.8,125.5,126.51,47415.3
2018-06-14 06:00:00,126.5,126.8,125.76,126.31,175395.44
2018-06-14 05:00:00,127.81,128.25,125.53,126.5,416230.77
2018-06-14 04:00:00,129.77,131.21,127.47,127.81,182270.86
2018-06-14 03:00:00,130.97,132.55,128.0,129.77,256122.33
2018-06-14 02:00:00,123.07,133.9,123.07,130.97,1017417.94
2018-06-14 01:00:00,123.73,125.87,122.98,123.07,312886.51
2018-06-14 00:00:00,121.78,127.0,118.01,123.73,529406.49
2018-06-13 23:00:00,119.32,123.39,118.59,121.78,603638.44
2018-06-13 22:00:00,114.8,120.89,114.8,119.32,714641.0
2018-06-13 21:00:00,114.48,115.22,113.3,114.8,102423.07
2018-06-13 20:00:00,113.93,114.48,112.55,114.48,144073.54
2018-06-13 19:00:00,116.24,116.24,113.43,113.93,319055.75
2018-06-13 18:00:00,116.71,118.06,115.35,116.24,211447.98
2018-06-13 17:00:00,118.0,118.51,115.15,116.71,164201.51
2018-06-13 16:00:00,118.44,120.43,113.73,118.0,1053893.55
2018-06-13 15:00:00,119.56,121.1,118.24,118.44,261520.43
2018-06-13 14:00:00,119.4,119.79,118.74,119.56,70892.52
2018-06-13 13:00:00,119.25,120.27,119.17,119.4,86982.56
2018-06-13 12:00:00,119.92,119.92,118.83,119.25,78263.86
2018-06-13 11:00:00,119.05,120.61,118.9,119.92,140796.95
2018-06-13 10:00:00,116.53,120.4,116.32,119.05,720775.57
2018-06-13 09:00:00,124.51,124.51,102.0,116.53,2024012.48
2018-06-13 08:00:00,125.41,125.7,124.49,124.51,53762.73
2018-06-13 07:00:00,124.89,125.66,124.76,125.41,26833.0
2018-06-13 06:00:00,125.2,125.2,124.53,124.89,18749.29
2018-06-13 05:00:00,125.14,125.8,124.93,125.2,36873.44
2018-06-13 04:00:00,124.79,125.14,123.63,125.14,34649.79
2018-06-13 03:00:00,125.17,125.3,124.79,124.79,19971.53
2018-06-13 02:00:00,125.63,126.0,125.17,125.17,14012.89
2018-06-13 01:00:00,124.85,125.63,124.56,125.63,18417.73
2018-06-13 00:00:00,124.83,125.42,124.58,124.85,35676.41
2018-06-12 23:00:00,125.05,125.42,123.73,124.83,99426.73
2018-06-12 22:00:00,124.83,125.64,124.34,125.05,84776.61
2018-06-12 21:00:00,124.6,125.18,123.96,124.83,82858.12
2018-06-12 20:00:00,119.87,124.87,119.86,124.6,565037.91
2018-06-12 19:00:00,125.94,126.09,119.32,119.87,981382.64
2018-06-12 18:00:00,127.53,127.71,125.58,125.94,144427.28
2018-06-12 17:00:00,129.17,129.17,127.41,127.53,208240.69
2018-06-12 16:00:00,131.72,131.73,128.56,129.17,534317.84
2018-06-12 15:00:00,131.82,132.0,131.27,131.72,13499.29
2018-06-12 14:00:00,131.1,132.41,131.09,131.82,36974.19
2018-06-12 13:00:00,131.65,131.7,130.74,131.1,53124.97
2018-06-12 12:00:00,135.01,135.01,131.38,131.65,146937.95
2018-06-12 11:00:00,135.05,135.27,134.41,135.01,36141.74
2018-06-12 10:00:00,135.44,135.69,134.66,135.05,86564.15
2018-06-12 09:00:00,135.78,135.78,135.26,135.44,32629.58
2018-06-12 08:00:00,135.55,137.06,135.55,135.78,94891.16
2018-06-12 07:00:00,135.43,136.47,135.21,135.55,88620.39
2018-06-12 06:00:00,134.88,135.86,134.53,135.43,35739.15
2018-06-12 05:00:00,133.95,135.13,133.79,134.88,35448.05
2018-06-12 04:00:00,134.1,135.08,133.58,133.95,44289.94
2018-06-12 03:00:00,135.49,135.59,134.1,134.1,26607.92
2018-06-12 02:00:00,136.6,137.19,135.0,135.49,60837.15
2018-06-12 01:00:00,135.59,137.19,135.59,136.6,54196.14
2018-06-12 00:00:00,137.6,137.99,135.34,135.59,81450.53
2018-06-11 23:00:00,135.86,138.49,135.57,137.6,127366.63
2018-06-11 22:00:00,133.96,136.07,133.96,135.86,18737.33
2018-06-11 21:00:00,133.52,134.1,133.43,133.96,12053.16
2018-06-11 20:00:00,133.01,133.68,132.52,133.52,22143.31
2018-06-11 19:00:00,133.11,133.67,131.32,133.01,111516.13
2018-06-11 18:00:00,134.05,134.21,132.23,133.11,102048.04
2018-06-11 17:00:00,136.06,136.06,134.0,134.05,18146.09
2018-06-11 16:00:00,133.98,136.93,133.98,136.06,19210.45
2018-06-11 15:00:00,134.81,137.52,132.76,133.98,80573.17
2018-06-11 14:00:00,135.85,136.03,134.28,134.81,91524.44
2018-06-11 13:00:00,137.71,138.23,135.85,135.85,142514.73
2018-06-11 12:00:00,138.29,138.54,136.78,137.71,20552.68
2018-06-11 11:00:00,137.14,138.45,137.02,138.29,70969.21
2018-06-11 10:00:00,136.86,137.2,135.9,137.14,24684.53
2018-06-11 09:00:00,136.81,137.2,136.03,136.86,30443.14
2018-06-11 08:00:00,133.31,137.18,133.18,136.81,81904.8
2018-06-11 07:00:00,136.56,137.19,133.26,133.31,138480.18
2018-06-11 06:00:00,135.95,136.59,135.18,136.56,39084.62
2018-06-11 05:00:00,138.54,139.07,135.73,135.95,59869.98
2018-06-11 04:00:00,137.0,139.1,136.6,138.54,25345.22
2018-06-11 03:00:00,138.71,139.67,136.72,137.0,42336.2
2018-06-11 02:00:00,134.83,138.8,134.55,138.71,79189.49
2018-06-11 01:00:00,137.8,137.84,134.44,134.83,108106.76
2018-06-11 00:00:00,139.28,139.83,137.4,137.8,43153.65
2018-06-10 23:00:00,133.84,139.34,133.7,139.28,202794.36
2018-06-10 22:00:00,135.15,136.29,133.43,133.84,472006.99
2018-06-10 21:00:00,133.29,136.21,133.1,135.15,114232.69
2018-06-10 20:00:00,136.21,136.44,132.81,133.29,443126.65
2018-06-10 19:00:00,134.03,136.21,132.72,136.21,217117.58
2018-06-10 18:00:00,133.16,134.04,130.79,134.03,593178.96
2018-06-10 17:00:00,145.55,145.55,132.13,133.16,1718392.58
2018-06-10 16:00:00,146.36,146.48,145.42,145.55,31421.46
2018-06-10 15:00:00,146.29,147.0,146.13,146.36,11848.85
2018-06-10 14:00:00,147.42,147.68,146.29,146.29,25321.13
2018-06-10 13:00:00,146.88,148.0,145.41,147.42,88625.74
2018-06-10 12:00:00,147.11,149.29,146.78,146.88,220311.21
2018-06-10 11:00:00,146.04,147.39,146.04,147.11,17163.2
2018-06-10 10:00:00,145.88,146.2,145.4,146.04,46054.87
2018-06-10 09:00:00,144.34,145.88,144.21,145.88,27298.49
2018-06-10 08:00:00,144.79,145.05,143.45,144.34,155699.1
2018-06-10 07:00:00,146.5,146.85,144.3,144.79,197484.12
2018-06-10 06:00:00,146.89,147.08,145.94,146.5,138343.97
2018-06-10 05:00:00,146.16,147.33,146.0,146.89,134590.58
2018-06-10 04:00:00,147.18,147.42,145.14,146.16,276405.88
2018-06-10 03:00:00,147.58,147.83,146.75,147.18,35796.9
2018-06-10 02:00:00,147.41,147.98,146.85,147.58,143634.42
2018-06-10 01:00:00,147.03,148.78,146.44,147.41,392153.16
2018-06-10 00:00:00,154.42,154.42,146.39,147.03,950820.78
2018-06-09 23:00:00,156.08,156.73,153.62,154.42,170754.11
2018-06-09 22:00:00,155.87,156.58,155.71,156.08,10335.94
2018-06-09 21:00:00,156.21,156.66,155.74,155.87,7640.85
2018-06-09 20:00:00,156.16,156.27,155.76,156.21,19743.41
2018-06-09 19:00:00,156.98,156.99,155.56,156.16,166954.08
2018-06-09 18:00:00,157.77,157.77,156.82,156.98,53123.21
2018-06-09 17:00:00,157.87,157.87,157.06,157.77,10275.66
2018-06-09 16:00:00,158.5,158.51,157.69,157.87,99209.84
2018-06-09 15:00:00,157.6,158.73,157.6,158.5,45476.36
2018-06-09 14:00:00,157.1,157.98,156.98,157.6,27670.88
2018-06-09 13:00:00,157.49,157.49,156.63,157.1,25802.98
2018-06-09 12:00:00,159.61,159.61,157.24,157.49,80197.53
2018-06-09 11:00:00,159.61,159.94,159.22,159.61,5437.46
2018-06-09 10:00:00,158.51,160.26,158.49,159.61,126943.16
2018-06-09 09:00:00,158.73,158.76,158.47,158.51,15071.17
2018-06-09 08:00:00,159.23,159.44,158.39,158.73,26545.07
2018-06-09 07:00:00,159.5,159.62,159.0,159.23,18919.63
2018-06-09 06:00:00,159.47,159.78,159.36,159.5,10417.5
2018-06-09 05:00:00,159.88,160.14,159.35,159.47,13081.98
2018-06-09 04:00:00,159.0,160.04,159.0,159.88,21018.22
2018-06-09 03:00:00,159.88,159.97,158.91,159.0,66700.45
2018-06-09 02:00:00,159.36,160.23,159.36,159.88,62884.39
2018-06-09 01:00:00,159.06,159.53,159.05,159.36,27205.32
2018-06-09 00:00:00,158.3,159.06,158.22,159.06,8793.97
2018-06-08 23:00:00,159.11,159.44,158.19,158.3,47445.51
2018-06-08 22:00:00,158.2,159.63,158.13,159.11,209837.73
2018-06-08 21:00:00,158.58,158.65,158.02,158.2,6153.53
2018-06-08 20:00:00,159.53,159.67,157.78,158.58,117521.19
2018-06-08 19:00:00,159.26,159.79,159.25,159.53,3137.06
2018-06-08 18:00:00,159.57,160.0,159.23,159.26,18291.58
2018-06-08 17:00:00,159.95,160.36,159.07,159.57,11952.53
2018-06-08 16:00:00,160.1,161.0,159.73,159.95,71418.73
2018-06-08 15:00:00,158.02,160.24,157.07,160.1,79452.93
2018-06-08 14:00:00,157.63,158.41,156.68,158.02,64659.01
2018-06-08 13:00:00,158.28,158.78,156.78,157.63,598802.06
2018-06-08 12:00:00,158.1,158.42,157.43,158.28,29288.83
2018-06-08 11:00:00,158.0,158.43,156.29,158.1,217989.37
2018-06-08 10:00:00,160.13,160.28,157.93,158.0,263756.82
2018-06-08 09:00:00,160.59,161.05,160.13,160.13,44649.54
2018-06-08 08:00:00,161.6,161.7,160.31,160.59,174828.45
2018-06-08 07:00:00,163.0,163.01,161.56,161.6,69945.04
2018-06-08 06:00:00,162.96,163.41,162.72,163.0,22553.63
2018-06-08 05:00:00,163.02,163.12,161.88,162.96,67475.35
2018-06-08 04:00:00,164.03,164.03,162.63,163.02,27614.06
2018-06-08 03:00:00,164.35,164.77,163.3,164.03,152947.7
2018-06-08 02:00:00,164.68,165.02,163.8,164.35,8580.46
2018-06-08 01:00:00,164.7,164.93,163.79,164.68,68190.59
2018-06-08 00:00:00,163.8,165.68,163.15,164.7,95780.27
2018-06-07 23:00:00,163.18,163.84,163.14,163.8,32169.88
2018-06-07 22:00:00,163.74,163.74,162.53,163.18,24399.07
2018-06-07 21:00:00,163.98,164.2,162.61,163.74,127735.63
2018-06-07 20:00:00,167.38,167.94,163.37,163.98,263138.32
2018-06-07 19:00:00,167.5,167.63,166.0,167.38,92238.58
2018-06-07 18:00:00,166.64,167.76,166.64,167.5,21918.15
2018-06-07 17:00:00,166.49,166.88,166.0,166.64,80787.07
2018-06-07 16:00:00,165.98,166.5,165.86,166.49,21992.97
2018-06-07 15:00:00,165.38,165.98,164.61,165.98,28867.12
2018-06-07 14:00:00,166.27,166.27,163.63,165.38,161284.18
2018-06-07 13:00:00,167.61,167.61,166.21,166.27,25059.47
2018-06-07 12:00:00,167.75,167.99,167.28,167.61,24502.22
2018-06-07 11:00:00,167.56,168.03,167.26,167.75,9831.27
2018-06-07 10:00:00,167.76,168.78,167.48,167.56,150787.04
2018-06-07 09:00:00,167.71,167.76,166.7,167.76,63602.57
2018-06-07 08:00:00,167.85,171.21,166.98,167.71,385513.53
2018-06-07 07:00:00,167.34,168.02,166.77,167.85,55993.65
2018-06-07 06:00:00,168.6,169.12,167.01,167.34,62437.79
2018-06-07 05:00:00,169.31,169.31,168.17,168.6,191914.85
2018-06-07 04:00:00,169.29,169.7,168.69,169.31,23360.97
2018-06-07 03:00:00,169.54,169.7,168.81,169.29,34016.94
2018-06-07 02:00:00,168.28,169.98,168.28,169.54,62302.21
2018-06-07 01:00:00,168.0,171.17,167.65,168.28,514632.94
2018-06-07 00:00:00,164.56,168.0,164.56,168.0,137815.72
2018-06-06 23:00:00,164.21,165.03,163.9,164.56,66417.91
2018-06-06 22:00:00,165.48,166.14,164.08,164.21,83533.9
2018-06-06 21:00:00,165.47,165.53,163.63,165.48,100740.59
2018-06-06 20:00:00,162.21,165.91,161.83,165.47,45571.65
2018-06-06 19:00:00,162.0,162.68,161.79,162.21,29121.68
2018-06-06 18:00:00,163.44,163.44,160.51,162.0,209305.62
2018-06-06 17:00:00,164.28,164.28,163.04,163.44,14367.74
2018-06-06 16:00:00,167.34,167.53,163.26,164.28,257535.08
2018-06-06 15:00:00,166.46,167.7,165.69,167.34,28042.55
2018-06-06 14:00:00,166.17,167.52,166.17,166.46,46884.65
2018-06-06 13:00:00,167.53,167.75,166.09,166.17,62515.17
2018-06-06 12:00:00,164.22,168.17,164.22,167.53,65374.92
2018-06-06 11:00:00,163.4,164.42,163.33,164.22,30567.85
2018-06-06 10:00:00,162.72,164.08,162.51,163.4,240506.73
2018-06-06 09:00:00,164.21,164.45,162.37,162.72,161566.96
2018-06-06 08:00:00,166.15,166.15,164.01,164.21,86571.62
2018-06-06 07:00:00,166.0,166.73,165.43,166.15,36605.76
2018-06-06 06:00:00,165.45,166.33,165.4,166.0,38487.42
2018-06-06 05:00:00,164.68,165.84,164.51,165.45,29008.47
2018-06-06 04:00:00,165.7,166.11,164.1,164.68,166025.78
2018-06-06 03:00:00,165.71,166.19,165.47,165.7,152347.64
2018-06-06 02:00:00,167.06,167.06,165.62,165.71,30609.2
2018-06-06 01:00:00,166.58,167.09,165.98,167.06,30977.22
2018-06-06 00:00:00,167.12,167.63,165.73,166.58,127334.42
2018-06-05 23:00:00,167.0,167.19,166.59,167.12,30881.31
2018-06-05 22:00:00,166.21,167.43,166.2,167.0,123769.33
2018-06-05 21:00:00,167.8,167.8,166.0,166.21,376131.4
2018-06-05 20:00:00,167.32,168.0,166.74,167.8,85681.55
2018-06-05 19:00:00,167.0,168.35,166.76,167.32,43363.58
2018-06-05 18:00:00,167.29,168.37,167.0,167.0,36701.21
2018-06-05 17:00:00,167.0,169.67,167.0,167.29,205519.43
2018-06-05 16:00:00,165.91,169.49,165.91,167.0,338371.98
2018-06-05 15:00:00,163.2,166.49,162.99,165.91,82118.63
2018-06-05 14:00:00,161.34,163.3,161.34,163.2,21370.83
2018-06-05 13:00:00,161.22,161.46,161.2,161.34,18147.19
2018-06-05 12:00:00,160.84,162.98,160.84,161.22,57242.94
2018-06-05 11:00:00,160.84,160.84,160.84,160.84,0.0
2018-06-05 10:00:00,161.3,161.47,159.8,160.84,27730.3
2018-06-05 09:00:00,160.42,163.04,159.59,161.3,90775.75
2018-06-05 08:00:00,158.36,162.74,158.36,160.42,774228.89
2018-06-05 07:00:00,157.7,158.36,156.4,158.36,53332.77
2018-06-05 06:00:00,158.29,158.48,157.46,157.7,51702.32
2018-06-05 05:00:00,157.41,158.84,157.28,158.29,128812.95
2018-06-05 04:00:00,158.69,158.7,157.22,157.41,22457.52
2018-06-05 03:00:00,159.13,160.05,158.28,158.69,60625.23
2018-06-05 02:00:00,162.17,162.17,159.13,159.13,81988.39
2018-06-05 01:00:00,160.79,162.43,160.7,162.17,94545.63
2018-06-05 00:00:00,159.48,161.1,159.48,160.79,28855.62
2018-06-04 23:00:00,161.96,161.96,159.3,159.48,7429.44
2018-06-04 22:00:00,162.69,163.3,160.4,161.96,51542.25
2018-06-04 21:00:00,161.2,162.98,161.2,162.69,46066.2
2018-06-04 20:00:00,159.47,161.29,159.47,161.2,34169.5
2018-06-04 19:00:00,158.3,159.47,158.29,159.47,15672.89
2018-06-04 18:00:00,158.39,158.39,157.85,158.3,22172.82
2018-06-04 17:00:00,158.97,159.36,157.53,158.39,168417.14
2018-06-04 16:00:00,158.8,159.28,158.4,158.97,16975.51
2018-06-04 15:00:00,158.01,159.37,157.76,158.8,37293.87
2018-06-04 14:00:00,159.46,159.47,156.92,158.01,184825.28
2018-06-04 13:00:00,159.76,160.81,159.39,159.46,78937.26
2018-06-04 12:00:00,159.25,161.97,159.25,159.76,223519.32
2018-06-04 11:00:00,164.32,164.34,158.93,159.25,321682.9
2018-06-04 10:00:00,163.11,164.99,163.0,164.32,27613.68
2018-06-04 09:00:00,163.41,163.41,162.5,163.11,13625.85
2018-06-04 08:00:00,164.97,164.97,163.4,163.41,34292.33
2018-06-04 07:00:00,163.8,165.67,163.75,164.97,42242.0
2018-06-04 06:00:00,168.0,168.0,162.9,163.8,315361.55
2018-06-04 05:00:00,169.05,170.2,166.65,168.0,143489.94
2018-06-04 04:00:00,168.62,169.29,168.51,169.05,5858.58
2018-06-04 03:00:00,169.42,169.76,168.51,168.62,39343.05
2018-06-04 02:00:00,170.29,170.29,169.3,169.42,24998.62
2018-06-04 01:00:00,169.8,170.29,169.25,170.29,68340.05
2018-06-04 00:00:00,168.77,169.98,168.68,169.8,113157.13
2018-06-03 23:00:00,169.79,170.12,168.59,168.77,8652.65
2018-06-03 22:00:00,170.38,170.88,169.64,169.79,10185.38
2018-06-03 21:00:00,171.49,172.11,170.12,170.38,56021.79
2018-06-03 20:00:00,170.26,171.96,169.27,171.49,36741.94
2018-06-03 19:00:00,169.7,170.5,168.29,170.26,95178.68
2018-06-03 18:00:00,171.01,171.61,168.83,169.7,170653.64
2018-06-03 17:00:00,174.08,174.08,171.01,171.01,66320.29
2018-06-03 16:00:00,173.73,175.12,173.42,174.08,250469.86
2018-06-03 15:00:00,172.83,173.89,172.47,173.73,103204.42
2018-06-03 14:00:00,173.58,173.69,172.03,172.83,66345.0
2018-06-03 13:00:00,171.17,173.94,171.17,173.58,504805.05
2018-06-03 12:00:00,172.85,172.94,170.56,171.17,176156.23
2018-06-03 11:00:00,173.0,173.0,170.88,172.85,86525.45
2018-06-03 10:00:00,173.99,176.87,170.65,173.0,650335.69
2018-06-03 09:00:00,171.82,177.78,170.79,173.99,875670.66
2018-06-03 08:00:00,170.19,172.54,170.09,171.82,263209.49
2018-06-03 07:00:00,170.39,170.66,169.98,170.19,27251.81
2018-06-03 06:00:00,168.86,170.65,168.43,170.39,104408.7
2018-06-03 05:00:00,166.78,169.1,166.59,168.86,71642.48
2018-06-03 04:00:00,168.19,168.42,166.78,166.78,87143.91
2018-06-03 03:00:00,166.37,168.28,166.2,168.19,87740.65
2018-06-03 02:00:00,165.41,166.82,164.4,166.37,35296.66
2018-06-03 01:00:00,164.25,166.51,164.25,165.41,134085.36
2018-06-03 00:00:00,162.63,164.26,162.29,164.25,244415.71
2018-06-02 23:00:00,162.72,162.84,161.26,162.63,52743.3
2018-06-02 22:00:00,163.74,163.74,161.33,162.72,211528.1
2018-06-02 21:00:00,162.87,164.3,162.82,163.74,49982.74
2018-06-02 20:00:00,165.24,166.02,162.32,162.87,424879.05
2018-06-02 19:00:00,166.5,167.98,165.11,165.24,189495.14
2018-06-02 18:00:00,163.4,167.12,163.4,166.5,106264.53
2018-06-02 17:00:00,164.32,164.75,162.66,163.4,226248.14
2018-06-02 16:00:00,163.72,164.53,163.15,164.32,49553.47
2018-06-02 15:00:00,164.03,164.84,163.21,163.72,71891.16
2018-06-02 14:00:00,165.12,165.47,163.86,164.03,119206.7
2018-06-02 13:00:00,164.08,165.12,164.08,165.12,5378.45
2018-06-02 12:00:00,164.66,164.88,164.08,164.08,108642.55
2018-06-02 11:00:00,164.15,164.86,164.15,164.66,16898.83
2018-06-02 10:00:00,164.54,166.98,163.51,164.15,220522.15
2018-06-02 09:00:00,165.19,165.19,162.97,164.54,247434.17
2018-06-02 08:00:00,162.35,166.83,162.35,165.19,430434.64
2018-06-02 07:00:00,160.97,162.35,160.4,162.35,271590.58
2018-06-02 06:00:00,158.91,161.43,157.26,160.97,275013.19
2018-06-02 05:00:00,157.71,159.59,157.41,158.91,326819.4
2018-06-02 04:00:00,157.91,158.09,157.11,157.71,19883.99
2018-06-02 03:00:00,157.53,158.14,157.53,157.91,10564.18
2018-06-02 02:00:00,157.45,158.14,157.09,157.53,12063.78
2018-06-02 01:00:00,156.46,157.84,155.94,157.45,13785.01
2018-06-02 00:00:00,157.51,157.73,156.0,156.46,47368.82
2018-06-01 23:00:00,158.36,158.38,157.18,157.51,27007.98
2018-06-01 22:00:00,157.11,158.59,156.94,158.36,94874.26
2018-06-01 21:00:00,156.63,157.25,156.51,157.11,26126.73
2018-06-01 20:00:00,156.91,157.02,156.12,156.63,49528.69
2018-06-01 19:00:00,155.75,157.0,155.61,156.91,50088.29
2018-06-01 18:00:00,155.77,155.91,155.52,155.75,27855.69
2018-06-01 17:00:00,155.25,155.78,154.86,155.77,27914.82
2018-06-01 16:00:00,154.46,155.26,154.46,155.25,29874.74
2018-06-01 15:00:00,154.13,154.49,153.03,154.46,55619.7
2018-06-01 14:00:00,153.97,154.5,153.97,154.13,5249.76
2018-06-01 13:00:00,154.21,154.21,153.74,153.97,21306.78
2018-06-01 12:00:00,152.76,154.46,152.69,154.21,37356.06
2018-06-01 11:00:00,156.3,156.69,152.67,152.76,301554.31
2018-06-01 10:00:00,155.87,156.3,155.5,156.3,7147.56
2018-06-01 09:00:00,156.0,156.22,154.75,155.87,54901.23
2018-06-01 08:00:00,155.55,156.16,155.35,156.0,84803.94
2018-06-01 07:00:00,154.89,156.32,153.97,155.55,79437.16
2018-06-01 06:00:00,154.67,156.14,154.26,154.89,64212.96
2018-06-01 05:00:00,154.03,154.77,153.85,154.67,33002.83
2018-06-01 04:00:00,154.81,154.81,152.89,154.03,95620.17
2018-06-01 03:00:00,155.0,155.05,154.57,154.81,36476.57
2018-06-01 02:00:00,155.2,156.15,155.0,155.0,32342.89
2018-06-01 01:00:00,155.85,155.85,155.2,155.2,11824.9
2018-06-01 00:00:00,155.14,156.18,155.14,155.85,67791.34
2018-05-31 23:00:00,155.92,155.95,155.1,155.14,94482.61
2018-05-31 22:00:00,157.69,157.69,155.02,155.92,56449.63
2018-05-31 21:00:00,157.67,158.49,157.1,157.69,80068.15
2018-05-31 20:00:00,157.87,158.55,157.24,157.67,123049.88
2018-05-31 19:00:00,157.11,158.08,156.66,157.87,94748.65
2018-05-31 18:00:00,157.72,158.19,157.1,157.11,40763.77
2018-05-31 17:00:00,157.7,158.38,157.38,157.72,122201.6
2018-05-31 16:00:00,156.32,157.7,155.6,157.7,21607.52
2018-05-31 15:00:00,156.24,157.24,155.79,156.32,61207.99
2018-05-31 14:00:00,156.59,157.22,156.24,156.24,39819.47
2018-05-31 13:00:00,157.34,157.57,156.02,156.59,46254.85
2018-05-31 12:00:00,155.21,157.96,155.21,157.34,112573.6
2018-05-31 11:00:00,155.49,155.8,155.19,155.21,41375.26
2018-05-31 10:00:00,156.92,156.96,154.33,155.49,483311.85
2018-05-31 09:00:00,157.79,158.18,156.8,156.92,61133.87
2018-05-31 08:00:00,157.67,157.83,156.68,157.79,47849.96
2018-05-31 07:00:00,158.11,159.18,157.47,157.67,147730.56
2018-05-31 06:00:00,157.25,159.3,157.07,158.11,89305.08
2018-05-31 05:00:00,156.82,157.65,156.71,157.25,30834.88
2018-05-31 04:00:00,155.57,157.28,154.99,156.82,74488.38
2018-05-31 03:00:00,154.86,155.75,154.86,155.57,21598.75
2018-05-31 02:00:00,154.24,154.86,154.08,154.86,10899.37
2018-05-31 01:00:00,154.97,154.97,154.09,154.24,20045.68
2018-05-31 00:00:00,154.48,154.98,153.91,154.97,26718.05
2018-05-30 23:00:00,153.11,154.97,153.11,154.48,36028.58
2018-05-30 22:00:00,153.03,153.17,152.78,153.11,4107.68
2018-05-30 21:00:00,152.89,153.31,152.57,153.03,43558.43
2018-05-30 20:00:00,152.8,153.8,152.8,152.89,84837.8
2018-05-30 19:00:00,152.62,152.81,151.9,152.8,43153.05
2018-05-30 18:00:00,152.94,153.57,152.62,152.62,27327.1
2018-05-30 17:00:00,153.74,154.28,152.75,152.94,28099.98
2018-05-30 16:00:00,155.62,155.89,153.52,153.74,42723.32
2018-05-30 15:00:00,155.6,155.9,154.22,155.62,155290.76
2018-05-30 14:00:00,159.1,159.5,155.04,155.6,123535.18
2018-05-30 13:00:00,159.6,159.6,158.5,159.1,68626.02
2018-05-30 12:00:00,158.5,159.6,157.96,159.6,62496.64
2018-05-30 11:00:00,158.0,159.0,158.0,158.5,38003.39
2018-05-30 10:00:00,157.56,158.62,156.87,158.0,37917.53
2018-05-30 09:00:00,157.43,158.49,156.84,157.56,63921.84
2018-05-30 08:00:00,158.32,158.39,156.18,157.43,107469.52
2018-05-30 07:00:00,157.09,158.39,157.05,158.32,40758.0
2018-05-30 06:00:00,158.98,159.35,156.77,157.09,91492.89
2018-05-30 05:00:00,159.0,159.0,158.34,158.98,28206.48
2018-05-30 04:00:00,159.1,159.73,158.02,159.0,131357.52
2018-05-30 03:00:00,159.6,160.25,158.64,159.1,61054.11
2018-05-30 02:00:00,160.44,161.0,159.11,159.6,90891.18
2018-05-30 01:00:00,158.72,161.0,157.63,160.44,167999.67
2018-05-30 00:00:00,157.01,159.29,156.71,158.72,96786.07
2018-05-29 23:00:00,157.02,157.3,155.3,157.01,126598.97
2018-05-29 22:00:00,159.5,159.5,156.94,157.02,90725.64
2018-05-29 21:00:00,158.71,159.64,158.63,159.5,38894.7
2018-05-29 20:00:00,157.29,159.0,157.02,158.71,69652.43
2018-05-29 19:00:00,156.51,157.29,156.0,157.29,126951.66
2018-05-29 18:00:00,157.06,157.97,155.95,156.51,318155.46
2018-05-29 17:00:00,156.31,157.44,154.38,157.06,290536.39
2018-05-29 16:00:00,154.02,156.63,153.82,156.31,531893.71
2018-05-29 15:00:00,160.93,161.02,151.9,154.02,4432670.46
2018-05-29 14:00:00,164.65,164.91,160.78,160.93,278957.51
2018-05-29 13:00:00,165.18,166.34,164.38,164.65,46961.99
2018-05-29 12:00:00,164.39,166.96,164.39,165.18,104279.54
2018-05-29 11:00:00,157.18,165.68,157.18,164.39,613461.72
2018-05-29 10:00:00,154.66,157.63,154.49,157.18,223205.59
2018-05-29 09:00:00,152.86,154.8,152.67,154.66,75570.3
2018-05-29 08:00:00,151.71,152.91,150.74,152.86,138853.84
2018-05-29 07:00:00,150.11,153.57,150.1,151.71,350505.26
2018-05-29 06:00:00,149.51,150.69,148.67,150.11,99011.18
2018-05-29 05:00:00,149.06,150.08,147.01,149.51,222531.07
2018-05-29 04:00:00,150.93,151.22,148.56,149.06,59459.6
2018-05-29 03:00:00,148.99,151.04,148.91,150.93,100969.9
2018-05-29 02:00:00,147.99,148.99,147.19,148.99,50043.31
2018-05-29 01:00:00,148.15,148.36,145.81,147.99,171352.35
2018-05-29 00:00:00,148.9,150.69,147.66,148.15,158305.26
2018-05-28 23:00:00,149.69,149.93,148.5,148.9,125080.08
2018-05-28 22:00:00,151.13,151.48,148.31,149.69,289006.53
2018-05-28 21:00:00,155.26,155.3,150.55,151.13,1025892.05
2018-05-28 20:00:00,156.59,156.59,154.75,155.26,20594.08
2018-05-28 19:00:00,156.0,156.97,155.61,156.59,25579.24
2018-05-28 18:00:00,156.42,156.9,156.0,156.0,18167.81
2018-05-28 17:00:00,156.17,157.0,155.52,156.42,17571.06
2018-05-28 16:00:00,155.51,156.56,154.27,156.17,67724.02
2018-05-28 15:00:00,156.74,157.2,154.54,155.51,68794.04
2018-05-28 14:00:00,158.0,158.68,156.5,156.74,49037.95
2018-05-28 13:00:00,157.91,158.15,156.95,158.0,51994.3
2018-05-28 12:00:00,156.34,157.99,154.87,157.91,118635.7
2018-05-28 11:00:00,156.8,157.79,155.91,156.34,98304.08
2018-05-28 10:00:00,156.59,157.89,156.59,156.8,42599.63
2018-05-28 09:00:00,157.44,157.71,156.59,156.59,48546.99
2018-05-28 08:00:00,158.1,158.42,157.0,157.44,153300.03
2018-05-28 07:00:00,159.82,160.09,157.14,158.1,102909.22
2018-05-28 06:00:00,158.77,160.41,157.02,159.82,202286.71
2018-05-28 05:00:00,166.0,167.89,157.75,158.77,586963.76
2018-05-28 04:00:00,166.8,167.72,165.18,166.0,69163.48
2018-05-28 03:00:00,167.0,168.0,165.82,166.8,31387.48
2018-05-28 02:00:00,166.4,168.09,166.0,167.0,54981.95
2018-05-28 01:00:00,167.53,167.53,164.84,166.4,208437.25
2018-05-28 00:00:00,166.2,167.53,166.14,167.53,21651.54
2018-05-27 23:00:00,165.4,166.42,165.38,166.2,12151.44
2018-05-27 22:00:00,165.33,165.93,165.18,165.4,16197.05
2018-05-27 21:00:00,165.96,165.96,165.18,165.33,40953.84
2018-05-27 20:00:00,166.0,166.23,165.82,165.96,47735.92
2018-05-27 19:00:00,165.87,166.38,165.56,166.0,35333.67
2018-05-27 18:00:00,167.89,170.97,165.35,165.87,287229.58
2018-05-27 17:00:00,163.21,171.2,163.21,167.89,268331.95
2018-05-27 16:00:00,163.11,163.97,163.11,163.21,12994.44
2018-05-27 15:00:00,163.09,164.05,162.83,163.11,187397.92
2018-05-27 14:00:00,162.02,163.15,161.8,163.09,26672.88
2018-05-27 13:00:00,162.9,163.01,161.24,162.02,42928.99
2018-05-27 12:00:00,163.5,163.65,162.57,162.9,24768.99
2018-05-27 11:00:00,163.58,164.1,163.28,163.5,65989.45
2018-05-27 10:00:00,163.34,164.7,163.34,163.58,33035.46
2018-05-27 09:00:00,162.3,163.82,162.3,163.34,21588.98
2018-05-27 08:00:00,161.8,162.98,160.62,162.3,100760.04
2018-05-27 07:00:00,161.02,162.77,160.49,161.8,51569.13
2018-05-27 06:00:00,161.48,161.87,160.49,161.02,61159.12
2018-05-27 05:00:00,161.01,161.88,160.93,161.48,26774.49
2018-05-27 04:00:00,161.55,162.44,160.77,161.01,58284.12
2018-05-27 03:00:00,161.51,161.62,160.66,161.55,32564.02
2018-05-27 02:00:00,161.66,163.15,160.66,161.51,121298.35
2018-05-27 01:00:00,161.96,162.82,160.7,161.66,269088.21
2018-05-27 00:00:00,164.94,164.94,161.41,161.96,57730.64
2018-05-26 23:00:00,163.54,165.56,162.89,164.94,257512.65
2018-05-26 22:00:00,166.04,166.04,162.85,163.54,79573.22
2018-05-26 21:00:00,167.37,169.21,166.0,166.04,38333.88
2018-05-26 20:00:00,167.33,167.41,165.96,167.37,34911.07
2018-05-26 19:00:00,167.28,167.63,166.74,167.33,2931.36
2018-05-26 18:00:00,167.87,168.0,167.06,167.28,17767.4
2018-05-26 17:00:00,166.33,168.28,166.22,167.87,40245.39
2018-05-26 16:00:00,168.35,168.39,166.33,166.33,37518.36
2018-05-26 15:00:00,168.55,168.58,167.54,168.35,27834.63
2018-05-26 14:00:00,168.83,169.0,167.6,168.55,74672.45
2018-05-26 13:00:00,166.32,169.0,166.27,168.83,149867.05
2018-05-26 12:00:00,166.3,166.74,165.32,166.32,57358.18
2018-05-26 11:00:00,166.47,166.59,165.98,166.3,15209.25
2018-05-26 10:00:00,166.31,166.55,165.67,166.47,26243.6
2018-05-26 09:00:00,166.44,166.99,166.1,166.31,28942.84
2018-05-26 08:00:00,166.97,167.34,166.32,166.44,138389.9
2018-05-26 07:00:00,163.17,168.19,163.0,166.97,152733.34
2018-05-26 06:00:00,163.41,163.88,162.9,163.17,16762.79
2018-05-26 05:00:00,162.63,163.43,162.43,163.41,18218.82
2018-05-26 04:00:00,163.54,164.14,162.63,162.63,28862.65
2018-05-26 03:00:00,163.47,163.54,163.47,163.54,721.92
2018-05-26 02:00:00,164.0,164.0,163.32,163.47,8980.55
2018-05-26 01:00:00,164.0,164.08,163.32,164.0,14782.12
2018-05-26 00:00:00,164.51,164.62,162.96,164.0,22068.42
2018-05-25 23:00:00,162.35,164.95,162.11,164.51,74534.44
2018-05-25 22:00:00,163.85,164.21,161.55,162.35,91151.61
2018-05-25 21:00:00,163.94,164.69,163.4,163.85,35481.83
2018-05-25 20:00:00,163.97,165.0,163.26,163.94,48241.74
2018-05-25 19:00:00,163.81,164.57,162.5,163.97,31904.85
2018-05-25 18:00:00,164.41,164.63,162.94,163.81,55946.69
2018-05-25 17:00:00,165.61,165.77,163.82,164.41,65202.35
2018-05-25 16:00:00,165.81,166.44,164.74,165.61,23518.72
2018-05-25 15:00:00,165.68,166.21,164.52,165.81,29086.91
2018-05-25 14:00:00,165.95,166.52,164.66,165.68,142536.24
2018-05-25 13:00:00,167.72,167.84,165.71,165.95,84583.35
2018-05-25 12:00:00,166.8,168.53,166.8,167.72,49818.75
2018-05-25 11:00:00,164.94,167.95,164.31,166.8,53007.44
2018-05-25 10:00:00,165.69,167.05,164.94,164.94,48777.06
2018-05-25 09:00:00,167.71,167.71,165.38,165.69,31719.26
2018-05-25 08:00:00,167.1,167.74,165.9,167.71,78899.16
2018-05-25 07:00:00,167.83,167.98,163.62,167.1,195478.19
2018-05-25 06:00:00,172.99,173.81,167.69,167.83,242844.27
2018-05-25 05:00:00,172.49,173.4,172.46,172.99,36631.15
2018-05-25 04:00:00,172.2,173.06,172.2,172.49,27229.48
2018-05-25 03:00:00,173.27,173.3,171.42,172.2,12204.83
2018-05-25 02:00:00,172.29,173.98,171.33,173.27,93043.62
2018-05-25 01:00:00,172.21,172.57,171.03,172.29,71730.65
2018-05-25 00:00:00,171.17,172.21,170.8,172.21,85977.48
2018-05-24 23:00:00,170.98,172.49,170.58,171.17,78568.31
2018-05-24 22:00:00,167.76,170.98,167.69,170.98,127655.53
2018-05-24 21:00:00,170.5,171.16,166.37,167.76,664699.36
2018-05-24 20:00:00,172.0,172.0,169.72,170.5,109900.59
2018-05-24 19:00:00,171.7,172.56,170.82,172.0,173470.31
2018-05-24 18:00:00,168.5,172.03,167.1,171.7,236506.37
2018-05-24 17:00:00,171.65,172.74,168.5,168.5,132568.2
2018-05-24 16:00:00,172.28,172.8,169.38,171.65,267917.77
2018-05-24 15:00:00,167.04,172.45,166.72,172.28,247925.39
2018-05-24 14:00:00,165.92,168.19,165.59,167.04,94000.47
2018-05-24 13:00:00,166.0,166.83,165.1,165.92,149014.99
2018-05-24 12:00:00,162.68,166.22,160.43,166.0,965797.21
2018-05-24 11:00:00,162.91,165.08,161.96,162.68,120854.71
2018-05-24 10:00:00,163.41,164.37,162.42,162.91,136522.73
2018-05-24 09:00:00,163.88,164.01,160.83,163.41,461848.59
2018-05-24 08:00:00,169.97,169.97,161.34,163.88,505865.07
2018-05-24 07:00:00,171.75,173.55,169.97,169.97,203200.22
2018-05-24 06:00:00,173.09,173.48,171.13,171.75,78222.8
2018-05-24 05:00:00,175.38,175.38,172.4,173.09,179268.68
2018-05-24 04:00:00,173.98,176.49,173.87,175.38,71049.12
2018-05-24 03:00:00,174.69,174.98,173.31,173.98,294487.36
2018-05-24 02:00:00,176.92,177.19,174.1,174.69,163621.85
2018-05-24 01:00:00,172.06,177.3,171.96,176.92,125634.39
2018-05-24 00:00:00,170.96,172.06,169.12,172.06,79405.71
2018-05-23 23:00:00,170.43,171.07,168.2,170.96,96896.73
2018-05-23 22:00:00,177.0,177.45,170.43,170.43,165905.32
2018-05-23 21:00:00,171.99,177.0,171.99,177.0,70507.41
2018-05-23 20:00:00,172.28,173.53,171.0,171.99,93447.34
2018-05-23 19:00:00,170.72,172.39,170.72,172.28,92335.79
2018-05-23 18:00:00,169.4,173.26,167.47,170.72,183682.07
2018-05-23 17:00:00,170.43,172.67,167.28,169.4,296504.48
2018-05-23 16:00:00,169.39,170.62,165.04,170.43,549630.8
2018-05-23 15:00:00,176.01,176.01,168.5,169.39,422377.54
2018-05-23 14:00:00,177.5,177.5,176.01,176.01,72944.02
2018-05-23 13:00:00,177.9,178.98,177.5,177.5,79237.55
2018-05-23 12:00:00,175.58,178.71,175.58,177.9,208065.74
2018-05-23 11:00:00,175.0,175.58,171.78,175.58,162432.35
2018-05-23 10:00:00,175.48,177.49,174.59,175.0,223546.93
2018-05-23 09:00:00,174.2,176.01,172.75,175.48,280842.86
2018-05-23 08:00:00,174.55,175.57,171.47,174.2,257698.15
2018-05-23 07:00:00,178.41,178.41,173.03,174.55,307407.85
2018-05-23 06:00:00,178.19,179.34,177.75,178.41,41503.46
2018-05-23 05:00:00,174.03,178.71,174.03,178.19,292998.73
2018-05-23 04:00:00,172.4,174.03,171.89,174.03,74005.32
2018-05-23 03:00:00,171.99,172.96,171.55,172.4,272241.29
2018-05-23 02:00:00,173.2,173.2,171.33,171.99,190076.86
2018-05-23 01:00:00,174.11,174.45,170.79,173.2,590077.04
2018-05-23 00:00:00,174.66,176.51,173.92,174.11,381336.72
2018-05-22 23:00:00,175.78,177.26,174.62,174.66,216391.04
2018-05-22 22:00:00,177.33,180.35,175.22,175.78,371023.0
2018-05-22 21:00:00,178.1,179.02,176.99,177.33,180294.49
2018-05-22 20:00:00,181.31,181.31,177.98,178.1,307900.31
2018-05-22 19:00:00,184.63,185.37,181.3,181.31,278944.79
2018-05-22 18:00:00,185.34,185.53,183.8,184.63,149307.39
2018-05-22 17:00:00,187.15,187.15,184.74,185.34,191127.48
2018-05-22 16:00:00,187.31,187.65,186.75,187.15,43679.13
2018-05-22 15:00:00,188.38,188.38,187.08,187.31,106815.73
2018-05-22 14:00:00,187.51,188.46,186.82,188.38,136060.74
2018-05-22 13:00:00,186.09,187.56,186.02,187.51,108769.86
2018-05-22 12:00:00,186.88,186.95,184.02,186.09,197062.15
2018-05-22 11:00:00,188.44,188.9,186.88,186.88,47205.95
2018-05-22 10:00:00,187.92,188.9,187.84,188.44,45665.06
2018-05-22 09:00:00,189.24,189.58,186.96,187.92,91357.53
2018-05-22 08:00:00,191.05,191.7,188.98,189.24,300877.33
2018-05-22 07:00:00,191.65,191.65,190.66,191.05,51608.85
2018-05-22 06:00:00,190.76,191.94,190.54,191.65,138892.74
2018-05-22 05:00:00,191.01,191.44,190.69,190.76,71085.74
2018-05-22 04:00:00,191.98,191.98,190.54,191.01,46500.37
2018-05-22 03:00:00,191.38,191.98,191.18,191.98,72676.89
2018-05-22 02:00:00,192.43,192.43,186.81,191.38,1696367.03
2018-05-22 01:00:00,197.13,197.15,190.65,192.43,1292711.73
2018-05-22 00:00:00,198.01,198.28,197.13,197.13,65437.02
2018-05-21 23:00:00,197.84,198.85,197.65,198.01,38202.02
2018-05-21 22:00:00,197.23,198.42,196.91,197.84,46050.34
2018-05-21 21:00:00,195.38,197.26,195.38,197.23,13851.6
2018-05-21 20:00:00,195.67,196.57,195.0,195.38,24093.92
2018-05-21 19:00:00,194.32,196.0,194.32,195.67,55617.62
2018-05-21 18:00:00,195.67,196.0,194.1,194.32,76950.3
2018-05-21 17:00:00,196.16,196.16,195.67,195.67,19558.42
2018-05-21 16:00:00,197.0,197.48,196.0,196.16,4013.07
2018-05-21 15:00:00,196.84,197.07,195.76,197.0,58369.23
2018-05-21 14:00:00,198.22,198.66,195.57,196.84,113932.29
2018-05-21 13:00:00,199.1,199.1,198.03,198.22,17206.23
2018-05-21 12:00:00,198.84,199.36,198.14,199.1,46489.57
2018-05-21 11:00:00,199.06,199.18,198.0,198.84,83889.49
2018-05-21 10:00:00,200.37,200.37,198.53,199.06,66355.96
2018-05-21 09:00:00,202.36,202.36,200.3,200.37,61369.77
2018-05-21 08:00:00,202.17,202.67,201.0,202.36,58091.56
2018-05-21 07:00:00,202.77,202.93,202.0,202.17,60494.16
2018-05-21 06:00:00,201.42,203.16,201.0,202.77,193208.77
2018-05-21 05:00:00,202.72,202.72,201.01,201.42,56647.87
2018-05-21 04:00:00,201.48,202.72,201.48,202.72,14451.33
2018-05-21 03:00:00,201.44,202.17,201.11,201.48,38777.8
2018-05-21 02:00:00,200.48,201.96,200.48,201.44,12768.09
2018-05-21 01:00:00,202.47,202.47,200.48,200.48,89889.1
2018-05-21 00:00:00,203.68,204.53,201.3,202.47,131858.79
2018-05-20 23:00:00,204.09,206.15,202.73,203.68,175682.88
2018-05-20 22:00:00,205.71,206.56,203.33,204.09,200595.66
2018-05-20 21:00:00,204.73,206.18,203.77,205.71,112463.84
2018-05-20 20:00:00,204.5,205.59,203.14,204.73,198564.82
2018-05-20 19:00:00,204.8,205.22,203.0,204.5,219458.93
2018-05-20 18:00:00,203.97,205.6,203.47,204.8,231752.03
2018-05-20 17:00:00,203.69,205.37,202.44,203.97,305725.78
2018-05-20 16:00:00,200.26,204.18,200.26,203.69,337330.94
2018-05-20 15:00:00,198.71,200.6,198.71,200.26,18589.49
2018-05-20 14:00:00,198.77,200.27,198.71,198.71,130457.89
2018-05-20 13:00:00,198.64,199.43,198.32,198.77,31379.67
2018-05-20 12:00:00,199.58,199.98,198.64,198.64,42992.05
2018-05-20 11:00:00,199.7,199.85,199.2,199.58,10426.04
2018-05-20 10:00:00,199.01,200.61,198.55,199.7,54173.67
2018-05-20 09:00:00,198.16,200.39,197.47,199.01,271214.34
2018-05-20 08:00:00,197.4,198.83,197.21,198.16,24122.1
2018-05-20 07:00:00,197.21,198.5,197.21,197.4,22239.61
2018-05-20 06:00:00,197.64,198.13,197.21,197.21,10612.59
2018-05-20 05:00:00,197.78,198.76,197.61,197.64,103436.2
2018-05-20 04:00:00,197.48,198.36,197.01,197.78,29783.28
2018-05-20 03:00:00,198.78,198.78,197.43,197.48,27717.75
2018-05-20 02:00:00,196.89,198.78,196.47,198.78,46531.8
2018-05-20 01:00:00,196.41,197.49,196.02,196.89,32824.6
2018-05-20 00:00:00,197.73,197.73,196.4,196.41,33569.24
2018-05-19 23:00:00,196.97,197.79,196.42,197.73,28178.32
2018-05-19 22:00:00,196.6,197.79,196.5,196.97,25214.69
2018-05-19 21:00:00,198.11,198.11,196.6,196.6,39303.38
2018-05-19 20:00:00,198.61,198.81,198.0,198.11,32195.81
2018-05-19 19:00:00,198.86,198.86,198.14,198.61,21663.77
2018-05-19 18:00:00,198.59,199.15,198.59,198.86,38203.14
2018-05-19 17:00:00,198.66,198.95,198.59,198.59,27678.45
2018-05-19 16:00:00,199.19,199.19,198.22,198.66,39784.63
2018-05-19 15:00:00,200.25,200.25,198.91,199.19,73283.04
2018-05-19 14:00:00,200.33,201.56,200.01,200.25,125104.26
2018-05-19 13:00:00,199.6,201.73,199.59,200.33,127218.96
2018-05-19 12:00:00,201.67,201.97,199.6,199.6,223002.82
2018-05-19 11:00:00,198.08,201.86,197.83,201.67,156322.37
2018-05-19 10:00:00,197.67,200.0,197.63,198.08,112381.03
2018-05-19 09:00:00,197.99,198.46,197.45,197.67,24183.15
2018-05-19 08:00:00,196.77,197.99,196.39,197.99,82212.45
2018-05-19 07:00:00,199.0,199.72,196.23,196.77,89418.89
2018-05-19 06:00:00,199.73,200.86,198.84,199.0,77957.37
2018-05-19 05:00:00,200.16,200.36,199.24,199.73,27807.29
2018-05-19 04:00:00,201.52,201.98,200.02,200.16,14771.33
2018-05-19 03:00:00,200.52,201.84,200.01,201.52,68521.69
2018-05-19 02:00:00,201.0,201.84,200.24,200.52,24986.23
2018-05-19 01:00:00,201.74,203.83,201.0,201.0,210315.8
2018-05-19 00:00:00,203.49,203.8,201.6,201.74,96666.62
2018-05-18 23:00:00,200.44,213.27,200.44,203.49,3368624.7
2018-05-18 22:00:00,200.28,200.55,199.32,200.44,34236.01
2018-05-18 21:00:00,197.37,200.87,197.37,200.28,42141.42
2018-05-18 20:00:00,199.51,199.55,197.22,197.37,163223.22
2018-05-18 19:00:00,197.72,199.88,197.57,199.51,196933.14
2018-05-18 18:00:00,196.43,199.2,195.66,197.72,149107.96
2018-05-18 17:00:00,197.46,197.61,194.74,196.43,201277.1
2018-05-18 16:00:00,190.92,201.61,190.09,197.46,2289786.03
2018-05-18 15:00:00,188.7,191.99,188.52,190.92,198862.79
2018-05-18 14:00:00,188.99,188.99,187.66,188.7,99933.79
2018-05-18 13:00:00,188.96,189.67,187.49,188.99,124551.96
2018-05-18 12:00:00,189.03,189.5,188.09,188.96,40732.94
2018-05-18 11:00:00,189.84,190.52,188.65,189.03,142764.71
2018-05-18 10:00:00,189.62,189.91,188.59,189.84,53646.51
2018-05-18 09:00:00,189.77,189.99,188.7,189.62,46077.01
2018-05-18 08:00:00,188.9,189.89,188.7,189.77,37176.54
2018-05-18 07:00:00,187.41,190.26,187.0,188.9,230453.35
2018-05-18 06:00:00,189.96,190.02,186.81,187.41,158283.36
2018-05-18 05:00:00,190.87,190.87,189.55,189.96,60969.35
2018-05-18 04:00:00,189.69,192.82,189.26,190.87,63797.17
2018-05-18 03:00:00,189.65,190.13,189.39,189.69,30124.73
2018-05-18 02:00:00,187.14,190.54,186.6,189.65,100717.43
2018-05-18 01:00:00,186.37,187.84,186.18,187.14,263272.3
2018-05-18 00:00:00,190.48,190.48,185.24,186.37,666604.72
2018-05-17 23:00:00,192.92,193.6,189.9,190.48,125291.42
2018-05-17 22:00:00,194.65,194.65,189.83,192.92,509411.49
2018-05-17 21:00:00,196.25,196.3,193.87,194.65,130115.36
2018-05-17 20:00:00,196.31,197.7,195.98,196.25,58028.99
2018-05-17 19:00:00,195.54,196.48,194.7,196.31,52111.23
2018-05-17 18:00:00,199.65,200.25,194.64,195.54,165959.98
2018-05-17 17:00:00,200.81,200.81,199.14,199.65,168787.87
2018-05-17 16:00:00,201.33,202.08,199.63,200.81,35660.93
2018-05-17 15:00:00,202.11,202.26,201.01,201.33,113460.98
2018-05-17 14:00:00,200.26,202.72,200.26,202.11,80282.26
2018-05-17 13:00:00,199.33,200.5,199.02,200.26,26796.43
2018-05-17 12:00:00,200.15,201.2,199.33,199.33,139810.94
2018-05-17 11:00:00,200.07,200.73,200.0,200.15,59588.28
2018-05-17 10:00:00,201.01,201.11,199.71,200.07,32278.85
2018-05-17 09:00:00,200.14,201.44,200.14,201.01,23573.52
2018-05-17 08:00:00,199.04,200.6,198.81,200.14,83562.26
2018-05-17 07:00:00,201.5,201.85,198.17,199.04,118544.21
2018-05-17 06:00:00,201.5,202.19,201.13,201.5,18538.07
2018-05-17 05:00:00,201.42,202.31,199.79,201.5,54200.15
2018-05-17 04:00:00,201.36,202.31,201.03,201.42,52801.16
2018-05-17 03:00:00,201.7,203.62,201.04,201.36,85207.98
2018-05-17 02:00:00,200.4,202.14,200.4,201.7,90013.95
2018-05-17 01:00:00,200.29,200.84,199.5,200.4,78176.99
2018-05-17 00:00:00,198.76,200.64,198.33,200.29,43750.23
2018-05-16 23:00:00,197.05,199.5,196.91,198.76,35041.54
2018-05-16 22:00:00,194.85,198.16,194.85,197.05,45366.9
2018-05-16 21:00:00,197.49,197.49,194.77,194.85,13709.42
2018-05-16 20:00:00,195.27,198.49,194.51,197.49,77047.19
2018-05-16 19:00:00,197.16,197.8,195.27,195.27,52361.0
2018-05-16 18:00:00,196.88,197.99,195.25,197.16,83833.83
2018-05-16 17:00:00,196.05,196.88,194.87,196.88,35514.29
2018-05-16 16:00:00,196.36,197.0,194.51,196.05,61139.5
2018-05-16 15:00:00,195.83,199.45,195.3,196.36,131267.19
2018-05-16 14:00:00,196.29,196.87,195.01,195.83,70656.37
2018-05-16 13:00:00,200.21,200.69,194.06,196.29,327857.29
2018-05-16 12:00:00,200.01,200.81,199.74,200.21,92853.19
2018-05-16 11:00:00,198.32,200.72,198.32,200.01,143610.48
2018-05-16 10:00:00,196.15,199.58,195.99,198.32,94684.51
2018-05-16 09:00:00,195.0,196.52,194.45,196.15,84886.03
2018-05-16 08:00:00,195.8,196.4,193.91,195.0,88255.39
2018-05-16 07:00:00,195.92,196.55,193.47,195.8,271221.51
2018-05-16 06:00:00,194.72,195.92,193.75,195.92,49175.23
2018-05-16 05:00:00,194.9,194.9,192.9,194.72,46565.05
2018-05-16 04:00:00,193.38,195.75,193.2,194.9,75505.46
2018-05-16 03:00:00,192.45,194.9,192.2,193.38,236461.77
2018-05-16 02:00:00,198.79,198.81,192.0,192.45,218342.59
2018-05-16 01:00:00,201.66,203.38,198.05,198.79,139239.09
2018-05-16 00:00:00,202.56,203.31,200.01,201.66,202635.86
2018-05-15 23:00:00,200.54,203.71,200.54,202.56,64503.8
2018-05-15 22:00:00,203.2,204.16,200.54,200.54,149894.61
2018-05-15 21:00:00,204.39,204.55,203.04,203.2,26067.72
2018-05-15 20:00:00,205.49,205.49,203.37,204.39,103146.77
2018-05-15 19:00:00,205.36,206.0,203.25,205.49,95891.93
2018-05-15 18:00:00,205.58,205.72,202.8,205.36,103522.56
2018-05-15 17:00:00,206.03,206.56,204.26,205.58,67789.87
2018-05-15 16:00:00,203.99,206.79,203.94,206.03,98761.8
2018-05-15 15:00:00,206.83,207.44,202.07,203.99,1212306.68
2018-05-15 14:00:00,216.52,217.39,205.02,206.83,1287601.04
2018-05-15 13:00:00,216.5,216.7,214.19,216.52,464375.23
2018-05-15 12:00:00,215.84,217.83,215.62,216.5,83588.01
2018-05-15 11:00:00,214.5,216.11,214.5,215.84,63564.07
2018-05-15 10:00:00,213.91,216.04,212.1,214.5,198999.16
2018-05-15 09:00:00,213.14,214.6,213.14,213.91,67721.15
2018-05-15 08:00:00,216.84,217.06,211.55,213.14,448191.11
2018-05-15 07:00:00,217.02,217.48,216.41,216.84,49777.34
2018-05-15 06:00:00,216.56,219.18,216.38,217.02,376583.11