time,high,low,open,close
2017-11-04,0.121,0.1082,0.1084,0.1093
2017-11-05,0.1142,0.1031,0.1092,0.1035
2017-11-06,0.1147,0.09619,0.1035,0.1079
2017-11-07,0.1155,0.1041,0.1079,0.1072
2017-11-08,0.127,0.1016,0.1072,0.1157
2017-11-09,0.1612,0.1106,0.1155,0.1487
2017-11-10,0.1479,0.1295,0.1486,0.1295
2017-11-11,0.1355,0.1225,0.1305,0.1297
2017-11-12,0.1371,0.116,0.1299,0.1255
2017-11-13,0.1357,0.1225,0.1255,0.1273
2017-11-14,0.13,0.1242,0.1273,0.1274
2017-11-15,0.138,0.1203,0.1274,0.1269
2017-11-16,0.1324,0.1193,0.1267,0.121
2017-11-17,0.1201,0.1073,0.1207,0.1149
2017-11-18,0.1191,0.1119,0.1149,0.1157
2017-11-19,0.1258,0.1147,0.1157,0.121
2017-11-20,0.1436,0.1159,0.1212,0.1227
2017-11-21,0.1282,0.1204,0.1227,0.1225
2017-11-22,0.1216,0.1175,0.1225,0.1199
2017-11-23,0.1165,0.1109,0.1196,0.1138
2017-11-24,0.1181,0.1124,0.1137,0.1171
2017-11-25,0.1262,0.1185,0.1171,0.122
2017-11-26,0.1592,0.1285,0.122,0.1485
2017-11-27,0.2339,0.1478,0.1494,0.2036
2017-11-28,0.5907,0.1719,0.2025,0.4244
2017-11-29,0.6027,0.3386,0.4321,0.3745
2017-11-30,0.549,0.3805,0.3803,0.5042
2017-12-01,0.5577,0.5009,0.5042,0.5385
2017-12-02,0.5611,0.5258,0.5311,0.5388
2017-12-03,0.5548,0.5096,0.5388,0.5356
2017-12-04,0.6196,0.5174,0.5361,0.5441
2017-12-05,0.5857,0.5322,0.5438,0.5342
2017-12-06,0.6868,0.5312,0.536,0.5369
2017-12-07,0.7561,0.4926,0.5366,0.4935
2017-12-08,0.5365,0.3817,0.4996,0.484
2017-12-09,0.585,0.4268,0.4833,0.4953
2017-12-10,0.5401,0.4436,0.4919,0.4697
2017-12-11,0.4939,0.4381,0.4703,0.4812
2017-12-12,0.359,0.3059,0.4801,0.3486
2017-12-13,0.2966,0.2573,0.3539,0.2857
2017-12-14,0.2792,0.1524,0.285,0.2759
2017-12-15,0.3398,0.2304,0.2761,0.2873
2017-12-16,0.6089,0.2958,0.287,0.5365
2017-12-17,0.7952,0.5109,0.5362,0.6736
2017-12-18,0.7006,0.6133,0.6755,0.6976
2017-12-19,0.7753,0.6427,0.6996,0.7043
2017-12-20,0.695,0.5782,0.7038,0.6742
2017-12-21,0.4294,0.3883,0.6751,0.4162
2017-12-22,0.4087,0.3268,0.4163,0.3928
2017-12-23,0.4211,0.393,0.393,0.3975
2017-12-24,0.3963,0.3783,0.3974,0.3868
2017-12-25,0.4394,0.3685,0.385,0.4169
2017-12-26,0.4335,0.3709,0.4169,0.3948
2017-12-27,0.3509,0.3252,0.3948,0.3369
2017-12-28,0.3333,0.2937,0.337,0.3233
2017-12-29,0.2874,0.2052,0.3233,0.2681
2017-12-30,0.3776,0.233,0.2683,0.333
2017-12-31,0.404,0.3482,0.3328,0.3601
2018-01-01,0.3551,0.3327,0.3602,0.3539
2018-01-02,0.4016,0.3015,0.3539,0.3545
2018-01-03,0.4055,0.2896,0.3544,0.3988
2018-01-04,0.4888,0.3737,0.3996,0.4207
2018-01-05,0.5645,0.3595,0.4207,0.3941
2018-01-06,0.4194,0.3555,0.3948,0.3885
2018-01-07,0.3797,0.3458,0.3889,0.3631
2018-01-08,0.3904,0.3351,0.3635,0.3703
2018-01-09,0.4242,0.3816,0.3704,0.3904
2018-01-10,0.4291,0.3661,0.3892,0.4037
2018-01-11,0.3786,0.2889,0.4039,0.3536
2018-01-12,0.4688,0.3389,0.3536,0.4446
2018-01-13,0.4922,0.4105,0.4446,0.4418
2018-01-14,0.4646,0.4149,0.4416,0.4331
2018-01-15,0.5242,0.4672,0.4332,0.4684
2018-01-16,0.5606,0.4536,0.4687,0.5321
2018-01-17,0.5078,0.4008,0.5315,0.4854
2018-01-18,0.4272,0.3895,0.4855,0.4136
2018-01-19,0.443,0.4187,0.4135,0.4265
2018-01-20,0.4724,0.4249,0.426,0.4515
2018-01-21,0.4673,0.4374,0.4515,0.4518
2018-01-22,0.4333,0.4105,0.451,0.422
2018-01-23,0.43,0.4166,0.422,0.4238
2018-01-24,0.4789,0.4315,0.4238,0.4659
2018-01-25,0.5111,0.4684,0.466,0.4884
2018-01-26,0.5347,0.4866,0.4885,0.5145
2018-01-27,0.5273,0.5084,0.5145,0.5105
2018-01-28,0.4759,0.4602,0.5102,0.4679
2018-01-29,0.4802,0.462,0.468,0.4695
2018-01-30,0.4848,0.4568,0.4695,0.4607
2018-01-31,0.4548,0.4289,0.461,0.4441
2018-02-01,0.487,0.423,0.4441,0.4343
2018-02-02,0.4517,0.3628,0.4343,0.4459
2018-02-03,0.5213,0.4015,0.4464,0.4803
2018-02-04,0.5305,0.4604,0.4804,0.4715
2018-02-05,0.4833,0.4419,0.4705,0.4638
2018-02-06,0.4809,0.4343,0.4638,0.474
2018-02-07,0.4995,0.4558,0.4738,0.4672
2018-02-08,0.4667,0.4253,0.4669,0.4387
2018-02-09,0.4193,0.3882,0.4389,0.4089
2018-02-10,0.4018,0.3591,0.4093,0.3729
2018-02-11,0.3784,0.362,0.3729,0.3644
2018-02-12,0.3709,0.3518,0.3643,0.3551
2018-02-13,0.366,0.3503,0.3549,0.3593
2018-02-14,0.3516,0.3374,0.3587,0.3453
2018-02-15,0.3772,0.3444,0.3453,0.3487
2018-02-16,0.3576,0.3427,0.3486,0.3522
2018-02-17,0.3629,0.3404,0.3521,0.3486
2018-02-18,0.3608,0.3367,0.3485,0.3398
2018-02-19,0.3549,0.3373,0.3399,0.338
2018-02-20,0.368,0.3345,0.3379,0.3381
2018-02-21,0.3582,0.3339,0.338,0.3471
2018-02-22,0.3549,0.3433,0.3464,0.3506
2018-02-23,0.3538,0.3355,0.3506,0.3399
2018-02-24,0.3414,0.3281,0.3396,0.333
2018-02-25,0.375,0.3274,0.333,0.3618
2018-02-26,0.3799,0.3483,0.3622,0.3494
2018-02-27,0.3617,0.3446,0.3494,0.3524
2018-02-28,0.3619,0.3404,0.3524,0.3425
2018-03-01,0.351,0.3177,0.3424,0.3271
2018-03-02,0.3372,0.3157,0.3275,0.3212
2018-03-03,0.3565,0.3202,0.3214,0.3244
2018-03-04,0.3063,0.2889,0.3247,0.2951
2018-03-05,0.3372,0.3042,0.2952,0.3091
2018-03-06,0.3153,0.2995,0.3092,0.3074
2018-03-07,0.3004,0.271,0.3074,0.2825
2018-03-08,0.285,0.2633,0.2824,0.2638
2018-03-09,0.2611,0.2453,0.2635,0.2598
2018-03-10,0.2665,0.2543,0.26,0.2599
2018-03-11,0.2709,0.2587,0.2598,0.2671
2018-03-12,0.2896,0.2635,0.2672,0.2774
2018-03-13,0.2843,0.2723,0.2775,0.28
2018-03-14,0.2967,0.279,0.2798,0.281
2018-03-15,0.2872,0.262,0.2809,0.2652
2018-03-16,0.2682,0.2538,0.2652,0.2579
2018-03-17,0.2665,0.2403,0.2579,0.2415
2018-03-18,0.2474,0.2105,0.2415,0.2366
2018-03-19,0.2651,0.2235,0.2369,0.2647
2018-03-20,0.2945,0.2668,0.2648,0.2872
2018-03-21,0.3207,0.2919,0.2873,0.3054
2018-03-22,0.3198,0.2905,0.3058,0.305
2018-03-23,0.3181,0.288,0.3045,0.2932
2018-03-24,0.3083,0.2789,0.2931,0.2937
2018-03-25,0.2917,0.2799,0.2942,0.2862
2018-03-26,0.2983,0.2731,0.2862,0.2784
2018-03-27,0.2772,0.2594,0.2784,0.2672
2018-03-28,0.2798,0.269,0.2671,0.2746
2018-03-29,0.2907,0.2699,0.2746,0.2842
2018-03-30,0.2872,0.2703,0.284,0.2864
2018-03-31,0.3089,0.284,0.2858,0.3035
2018-04-01,0.3194,0.2997,0.3033,0.3081
2018-04-02,0.3106,0.2996,0.3081,0.3092
2018-04-03,0.3126,0.2915,0.3092,0.3095
2018-04-04,0.3286,0.3025,0.3093,0.3102
2018-04-05,0.3103,0.2904,0.3104,0.2992
2018-04-06,0.3059,0.2956,0.2992,0.3022
2018-04-07,0.3077,0.3016,0.3022,0.3033
2018-04-08,0.315,0.3002,0.3034,0.3125
2018-04-09,0.3228,0.3033,0.3126,0.311
2018-04-10,0.3214,0.3043,0.3111,0.3164
2018-04-11,0.3155,0.2884,0.3163,0.309
2018-04-12,0.3476,0.2938,0.3085,0.3356
2018-04-13,0.3391,0.3086,0.3358,0.3135
2018-04-14,0.3232,0.3115,0.3129,0.3189
2018-04-15,0.3313,0.3062,0.3189,0.3269
2018-04-16,0.3875,0.3206,0.3269,0.3867
2018-04-17,0.4115,0.3694,0.3867,0.371
2018-04-18,0.3707,0.3495,0.371,0.3674
2018-04-19,0.3522,0.3348,0.3674,0.3443
2018-04-20,0.3347,0.3096,0.3436,0.3258
2018-04-21,0.3583,0.3201,0.3253,0.3323
2018-04-22,0.3371,0.3211,0.3322,0.3271
2018-04-23,0.3304,0.3241,0.3271,0.3291
2018-04-24,0.3592,0.3321,0.3291,0.3358
2018-04-25,0.3608,0.3268,0.3357,0.3388
2018-04-26,0.3472,0.3237,0.3383,0.3454
2018-04-27,0.3637,0.3437,0.3454,0.3529
2018-04-28,0.4232,0.3436,0.3532,0.412
2018-04-29,0.4459,0.4052,0.4124,0.4171
2018-04-30,0.4282,0.4012,0.4172,0.4101
2018-05-01,0.4324,0.3846,0.4101,0.4247
2018-05-02,0.4398,0.4114,0.4248,0.4325
2018-05-03,0.4636,0.4121,0.4324,0.4163
2018-05-04,0.418,0.3947,0.4163,0.4025
2018-05-05,0.4119,0.3983,0.4024,0.405
2018-05-06,0.4144,0.3929,0.4054,0.4006
2018-05-07,0.4072,0.3869,0.4006,0.4007
2018-05-08,0.4164,0.3959,0.4005,0.4
2018-05-09,0.4128,0.3837,0.3998,0.4006
2018-05-10,0.4144,0.389,0.4006,0.3899
2018-05-11,0.407,0.3602,0.39,0.3782
2018-05-12,0.3996,0.3542,0.3782,0.3868
2018-05-13,0.3877,0.3631,0.3865,0.3795
2018-05-14,0.3812,0.36,0.3798,0.3656
2018-05-15,0.3845,0.366,0.3661,0.3675
2018-05-16,0.3578,0.3446,0.3679,0.3568
2018-05-17,0.3774,0.3623,0.357,0.3633
2018-05-18,0.3623,0.3522,0.3631,0.3595
2018-05-19,0.363,0.3543,0.3595,0.3583
2018-05-20,0.3729,0.3553,0.3583,0.3653
2018-05-21,0.3782,0.3622,0.3653,0.3634
2018-05-22,0.369,0.3426,0.3635,0.3453
2018-05-23,0.353,0.3264,0.345,0.3352
2018-05-24,0.3318,0.3123,0.3352,0.3288
2018-05-25,0.3375,0.3242,0.3288,0.3268
2018-05-26,0.3254,0.3175,0.3268,0.3202
2018-05-27,0.3246,0.3166,0.3204,0.318
2018-05-28,0.3417,0.3137,0.318,0.3153
2018-05-29,0.3458,0.3026,0.3154,0.3369
2018-05-30,0.3533,0.3205,0.3369,0.3461
2018-05-31,0.3695,0.34,0.3453,0.365
2018-06-01,0.363,0.3482,0.3652,0.3543
2018-06-02,0.3561,0.3422,0.3541,0.3523
2018-06-03,0.3421,0.3256,0.3523,0.3291
2018-06-04,0.3402,0.3196,0.3286,0.3232
2018-06-05,0.3283,0.3093,0.3234,0.3236
2018-06-06,0.3275,0.3162,0.3236,0.3186
2018-06-07,0.3206,0.3084,0.3187,0.3105
2018-06-08,0.3095,0.3014,0.3106,0.304
2018-06-09,0.3105,0.3019,0.3041,0.305
2018-06-10,0.3132,0.2923,0.305,0.2985
2018-06-11,0.3006,0.2837,0.2984,0.2989
2018-06-12,0.3093,0.2889,0.2987,0.2936
2018-06-13,0.3002,0.2787,0.2937,0.2979
2018-06-14,0.321,0.2891,0.2981,0.3063
2018-06-15,0.3089,0.2994,0.3061,0.3026
2018-06-16,0.3095,0.2978,0.3027,0.3045
2018-06-17,0.3077,0.3033,0.3039,0.305
2018-06-18,0.3117,0.302,0.305,0.3045
2018-06-19,0.3078,0.2964,0.3044,0.3035
2018-06-20,0.3105,0.2976,0.3043,0.2995
2018-06-21,0.3023,0.2935,0.2995,0.2956
2018-06-22,0.2956,0.2808,0.2954,0.2862
2018-06-23,0.2894,0.2765,0.2865,0.2801
2018-06-24,0.2906,0.2683,0.2798,0.2754
2018-06-25,0.2868,0.2706,0.2756,0.281
2018-06-26,0.2902,0.2756,0.281,0.2758
2018-06-27,0.2708,0.2661,0.2756,0.2702
2018-06-28,0.2745,0.2639,0.2702,0.2653
2018-06-29,0.2794,0.2648,0.2654,0.2768
2018-06-30,0.2954,0.2761,0.2765,0.2944
2018-07-01,0.3146,0.2883,0.2948,0.3076
2018-07-02,0.3234,0.2949,0.3076,0.3149
2018-07-03,0.3235,0.3066,0.315,0.3085
2018-07-04,0.3188,0.3021,0.3086,0.3074
2018-07-05,0.3188,0.3028,0.3075,0.3092
2018-07-06,0.3129,0.2931,0.3092,0.3044
2018-07-07,0.3066,0.2931,0.3044,0.3052
2018-07-08,0.3099,0.3019,0.3046,0.3026
2018-07-09,0.306,0.2939,0.3026,0.2944
2018-07-10,0.2981,0.2856,0.2945,0.2895
2018-07-11,0.297,0.282,0.2895,0.2925
2018-07-12,0.2946,0.2866,0.2924,0.2909
2018-07-13,0.3288,0.2868,0.2909,0.3141
2018-07-14,0.3186,0.3059,0.3141,0.3121
2018-07-15,0.3252,0.3065,0.3121,0.3189
2018-07-16,0.3294,0.3094,0.3188,0.3252
2018-07-17,0.3455,0.3247,0.3251,0.3382
2018-07-18,0.3936,0.3499,0.3383,0.3688
2018-07-19,0.4022,0.3703,0.3692,0.3811
2018-07-20,0.4049,0.3604,0.3809,0.3626
2018-07-21,0.3717,0.3473,0.3624,0.3598
2018-07-22,0.3913,0.3632,0.36,0.3776
2018-07-23,0.4069,0.3688,0.3776,0.3691
2018-07-24,0.4011,0.3713,0.3691,0.38
2018-07-25,0.3775,0.3636,0.3792,0.3759
2018-07-26,0.3761,0.3621,0.3759,0.3653
2018-07-27,0.3735,0.357,0.3653,0.3646
2018-07-28,0.3664,0.354,0.3648,0.3599
2018-07-29,0.3625,0.355,0.3595,0.359
2018-07-30,0.3639,0.3421,0.359,0.3437
2018-07-31,0.334,0.3129,0.3437,0.3255
2018-08-01,0.3215,0.3062,0.3256,0.3132
2018-08-02,0.3238,0.3005,0.3132,0.3041
2018-08-03,0.3006,0.2836,0.3041,0.2937
2018-08-04,0.2956,0.284,0.2937,0.2938
2018-08-05,0.3009,0.2909,0.2939,0.3001
2018-08-06,0.3199,0.3084,0.3001,0.3139
2018-08-07,0.3327,0.322,0.3137,0.3268
2018-08-08,0.3506,0.3315,0.3268,0.3396
2018-08-09,0.3647,0.34,0.34,0.3542
2018-08-10,0.3678,0.353,0.3546,0.3603
2018-08-11,0.3908,0.366,0.3601,0.3693
2018-08-12,0.3833,0.3737,0.3693,0.3777
2018-08-13,0.4054,0.3673,0.378,0.3676
2018-08-14,0.3669,0.3224,0.3675,0.3433
2018-08-15,0.3587,0.3318,0.3432,0.3354
2018-08-16,0.3291,0.3163,0.3348,0.3248
2018-08-17,0.2993,0.2674,0.3245,0.2991
2018-08-18,0.3307,0.2937,0.2991,0.2997
2018-08-19,0.3029,0.2866,0.2997,0.2959
2018-08-20,0.3147,0.2911,0.2959,0.2915
2018-08-21,0.2875,0.276,0.2915,0.2832
2018-08-22,0.296,0.2763,0.2836,0.2813
2018-08-23,0.2887,0.2725,0.2812,0.2829
2018-08-24,0.2926,0.2854,0.2825,0.2874
2018-08-25,0.2896,0.2812,0.2874,0.2876
2018-08-26,0.2906,0.2841,0.2876,0.2885
2018-08-27,0.3021,0.2805,0.2884,0.2962
2018-08-28,0.3041,0.2916,0.2962,0.3005
2018-08-29,0.3135,0.2958,0.3003,0.306
2018-08-30,0.3178,0.2946,0.306,0.3013
2018-08-31,0.3058,0.2972,0.3011,0.3039
2018-09-01,0.3155,0.2996,0.3039,0.3089
2018-09-02,0.3175,0.3037,0.3089,0.3067
2018-09-03,0.3152,0.3065,0.3064,0.3093
2018-09-04,0.3223,0.3163,0.3093,0.3181
2018-09-05,0.3458,0.3062,0.3181,0.3088
2018-09-06,0.2936,0.2759,0.3088,0.2927
2018-09-07,0.3048,0.2876,0.2931,0.2887
2018-09-08,0.2921,0.2772,0.2886,0.2805
2018-09-09,0.285,0.2714,0.2805,0.2748
2018-09-10,0.2883,0.2668,0.2748,0.2719
2018-09-11,0.2813,0.2549,0.2722,0.2664
2018-09-12,0.2623,0.2285,0.2662,0.2459
2018-09-13,0.2534,0.2373,0.2455,0.2487
2018-09-14,0.2536,0.2388,0.2487,0.2456
2018-09-15,0.2494,0.2411,0.245,0.2455
2018-09-16,0.249,0.2374,0.245,0.2485
2018-09-17,0.2492,0.2312,0.2485,0.2345
2018-09-18,0.219,0.197,0.2346,0.2162
2018-09-19,0.229,0.2099,0.2156,0.2208
2018-09-20,0.1854,0.1613,0.2209,0.1801
2018-09-21,0.1605,0.1451,0.1802,0.1557
2018-09-22,0.1528,0.1404,0.1555,0.1452
2018-09-23,0.1628,0.1442,0.1452,0.1569
2018-09-24,0.1826,0.1659,0.157,0.1675
2018-09-25,0.1573,0.1429,0.1675,0.1542
2018-09-26,0.1599,0.1505,0.1542,0.1544
2018-09-27,0.1629,0.1489,0.1544,0.1588
2018-09-28,0.1603,0.1502,0.1589,0.1552
2018-09-29,0.1524,0.1445,0.1552,0.1483
2018-09-30,0.149,0.1437,0.1483,0.146
2018-10-01,0.1478,0.144,0.146,0.1465
2018-10-02,0.1625,0.1584,0.1465,0.1589
2018-10-03,0.1551,0.1492,0.1589,0.1527
2018-10-04,0.1566,0.1528,0.1527,0.1543
2018-10-05,0.1615,0.1564,0.1545,0.1601
2018-10-06,0.1708,0.1658,0.1601,0.1668
2018-10-07,0.177,0.1685,0.1668,0.1755
2018-10-08,0.1801,0.1714,0.1755,0.1766
2018-10-09,0.1822,0.177,0.1766,0.1799
2018-10-10,0.186,0.1815,0.1799,0.1833
2018-10-11,0.2107,0.1823,0.1832,0.1852
2018-10-12,0.1804,0.1673,0.1852,0.1741
2018-10-13,0.179,0.1727,0.1741,0.1745
2018-10-14,0.1815,0.1742,0.1744,0.1759
2018-10-15,0.1709,0.161,0.1759,0.1663
2018-10-16,0.1628,0.1572,0.1663,0.1604
2018-10-17,0.1679,0.1597,0.1604,0.165
2018-10-18,0.1686,0.1604,0.1651,0.1638
2018-10-19,0.1679,0.1626,0.1638,0.167
2018-10-20,0.1678,0.1642,0.167,0.1659
2018-10-21,0.169,0.1655,0.1659,0.1659
2018-10-22,0.1683,0.1655,0.1661,0.1675
2018-10-23,0.1638,0.1569,0.1675,0.1615
2018-10-24,0.165,0.1616,0.1615,0.1624
2018-10-25,0.162,0.1589,0.1624,0.1613
2018-10-26,0.1612,0.1579,0.1613,0.1603
2018-10-27,0.1617,0.1592,0.1604,0.1597
2018-10-28,0.1588,0.1563,0.1597,0.1587
2018-10-29,0.162,0.1554,0.1587,0.1579
2018-10-30,0.1571,0.1554,0.1579,0.1565
2018-10-31,0.1557,0.152,0.1565,0.1555
2018-11-01,0.1555,0.1522,0.1555,0.1547
2018-11-02,0.1595,0.154,0.1547,0.158
2018-11-03,0.1592,0.1549,0.158,0.157
2018-11-04,0.1669,0.1542,0.157,0.1643
2018-11-05,0.1583,0.1496,0.1644,0.1534
2018-11-06,0.1473,0.1391,0.1533,0.1472
2018-11-07,0.1526,0.1454,0.1472,0.1461
2018-11-08,0.1594,0.1534,0.1461,0.1548
2018-11-09,0.1532,0.1469,0.1549,0.1479
2018-11-10,0.1499,0.146,0.1478,0.1483
2018-11-11,0.1531,0.1473,0.1483,0.1511
2018-11-12,0.1482,0.1443,0.1511,0.1467
2018-11-13,0.1488,0.1429,0.1467,0.144
2018-11-14,0.1413,0.1297,0.1439,0.1373
2018-11-15,0.133,0.1263,0.1373,0.1316
2018-11-16,0.1334,0.1282,0.1317,0.1287
2018-11-17,0.1236,0.1193,0.1286,0.1228
2018-11-18,0.1222,0.1192,0.1228,0.1208
2018-11-19,0.1123,0.1029,0.1208,0.1093
2018-11-20,0.1108,0.0995,0.1093,0.1033
2018-11-21,0.1072,0.1009,0.1033,0.1068
2018-11-22,0.1071,0.1031,0.1068,0.1035
2018-11-23,0.1085,0.1047,0.1036,0.1058
2018-11-24,0.104,0.0988,0.106,0.1026
2018-11-25,0.1064,0.09658,0.1025,0.1002
2018-11-26,0.102,0.09791,0.1002,0.1005
2018-11-27,0.1023,0.09813,0.1005,0.1011
2018-11-28,0.1099,0.1001,0.1011,0.1075
2018-11-29,0.1139,0.1078,0.1075,0.11
2018-11-30,0.109,0.1045,0.11,0.1073
2018-12-01,0.1119,0.1077,0.1073,0.1111
2018-12-02,0.1143,0.1103,0.1111,0.1131
2018-12-03,0.1132,0.1096,0.113,0.1105
2018-12-04,0.112,0.1063,0.1105,0.1065
2018-12-05,0.1064,0.1006,0.1065,0.1014
2018-12-06,0.1042,0.09798,0.1014,0.09912
2018-12-07,0.1003,0.0942,0.09912,0.09872
2018-12-08,0.1033,0.09631,0.09872,0.09992
2018-12-09,0.1031,0.09998,0.09992,0.1007
2018-12-10,0.1014,0.0989,0.1007,0.09947
2018-12-11,0.09867,0.09663,0.09947,0.09799
2018-12-12,0.1009,0.09748,0.09799,0.09951
2018-12-13,0.09871,0.09617,0.09951,0.09717
2018-12-14,0.09956,0.09699,0.09717,0.09822
2018-12-15,0.09988,0.09796,0.09822,0.09886
2018-12-16,0.1021,0.09837,0.09886,0.1013
2018-12-17,0.1018,0.09578,0.1013,0.09954
2018-12-18,0.09969,0.09634,0.09954,0.09822
2018-12-19,0.1041,0.09773,0.09822,0.09783
2018-12-20,0.1048,0.0995,0.09783,0.1041
2018-12-21,0.1202,0.1027,0.1041,0.1138
2018-12-22,0.1179,0.1112,0.1138,0.1164
2018-12-23,0.1211,0.1122,0.1164,0.1191
2018-12-24,0.1172,0.1092,0.1191,0.1123
2018-12-25,0.1121,0.1035,0.1123,0.109
2018-12-26,0.1132,0.1054,0.109,0.1089
2018-12-27,0.1155,0.1072,0.1089,0.1083
2018-12-28,0.1129,0.1035,0.1083,0.1109
2018-12-29,0.1176,0.1098,0.1109,0.1135
2018-12-30,0.1183,0.1122,0.1135,0.1169
2018-12-31,0.1197,0.1152,0.1169,0.1164
2019-01-01,0.118,0.1136,0.1164,0.1164
2019-01-02,0.1216,0.1152,0.1164,0.1204
2019-01-03,0.1234,0.1188,0.1204,0.1192
2019-01-04,0.1232,0.1196,0.1192,0.122
2019-01-05,0.1278,0.1217,0.122,0.1264
2019-01-06,0.1377,0.129,0.1264,0.1339
2019-01-07,0.138,0.1307,0.1339,0.132
2019-01-08,0.1343,0.1281,0.132,0.1324
2019-01-09,0.1427,0.1313,0.1324,0.1413
2019-01-10,0.1494,0.1289,0.1413,0.1344
2019-01-11,0.1358,0.1298,0.1344,0.133
2019-01-12,0.1336,0.1301,0.133,0.1318
2019-01-13,0.1344,0.1254,0.1318,0.1269
2019-01-14,0.1327,0.1251,0.1269,0.1321
2019-01-15,0.1331,0.1282,0.1321,0.1307
2019-01-16,0.1363,0.1295,0.1307,0.1356
2019-01-17,0.1416,0.1345,0.1356,0.1376
2019-01-18,0.1389,0.1358,0.1376,0.1366
2019-01-19,0.1397,0.1352,0.1366,0.1382
2019-01-20,0.1379,0.1326,0.1382,0.1353
2019-01-21,0.1357,0.1327,0.1353,0.1342
2019-01-22,0.1375,0.1336,0.1342,0.1364
2019-01-23,0.1384,0.1349,0.1364,0.1358
2019-01-24,0.1366,0.1348,0.1358,0.1356
2019-01-25,0.1368,0.1352,0.1356,0.1354
2019-01-26,0.1365,0.1352,0.1354,0.1357
2019-01-27,0.1379,0.1329,0.1357,0.1333
2019-01-28,0.1361,0.1272,0.1333,0.132
2019-01-29,0.1359,0.1296,0.132,0.1323
2019-01-30,0.1242,0.1183,0.1323,0.1231
2019-01-31,0.1286,0.1222,0.1231,0.1237
2019-02-01,0.1269,0.1223,0.1237,0.1258
2019-02-02,0.1267,0.1248,0.1258,0.1266
2019-02-03,0.1287,0.126,0.1266,0.1266
2019-02-04,0.129,0.1262,0.1266,0.1269
2019-02-05,0.129,0.1255,0.1269,0.1272
2019-02-06,0.1293,0.1245,0.1272,0.1267
2019-02-07,0.1275,0.1245,0.1267,0.1253
2019-02-08,0.1338,0.1253,0.1253,0.1306
2019-02-09,0.1348,0.1306,0.1306,0.1319
2019-02-10,0.139,0.1309,0.1319,0.1384
2019-02-11,0.1401,0.1369,0.1384,0.138
2019-02-12,0.1373,0.1341,0.138,0.1369
2019-02-13,0.1379,0.1352,0.1369,0.1354
2019-02-14,0.1366,0.1332,0.1354,0.1344
2019-02-15,0.136,0.1333,0.1344,0.1347
2019-02-16,0.1372,0.1353,0.1347,0.1365
2019-02-17,0.1386,0.1359,0.1365,0.1371
2019-02-18,0.145,0.1364,0.1371,0.1416
2019-02-19,0.1482,0.1415,0.1416,0.1426
2019-02-20,0.1436,0.1384,0.1426,0.1433
2019-02-21,0.1473,0.1383,0.1433,0.1407
2019-02-22,0.1437,0.1402,0.1407,0.1427
2019-02-23,0.1468,0.1426,0.1427,0.146
2019-02-24,0.1516,0.1393,0.146,0.1402
2019-02-25,0.1341,0.1301,0.1402,0.1331
2019-02-26,0.1373,0.1339,0.1331,0.1355
2019-02-27,0.1392,0.1368,0.1355,0.1384
2019-02-28,0.138,0.1361,0.1384,0.1367
2019-03-01,0.1375,0.1353,0.1367,0.1364
2019-03-02,0.1378,0.1348,0.1364,0.1353
2019-03-03,0.1367,0.1345,0.1353,0.1353
2019-03-04,0.1361,0.1306,0.1353,0.1334
2019-03-05,0.1372,0.1316,0.1334,0.1363
2019-03-06,0.1366,0.1337,0.1363,0.1346
2019-03-07,0.1381,0.135,0.1346,0.1364
2019-03-08,0.1402,0.1363,0.1364,0.1379
2019-03-09,0.1506,0.1378,0.1379,0.1493
2019-03-10,0.1491,0.1426,0.1493,0.1457
2019-03-11,0.1564,0.1437,0.1457,0.1526
2019-03-12,0.1548,0.1476,0.1526,0.1521
2019-03-13,0.1542,0.1461,0.1521,0.1477
2019-03-14,0.1538,0.1482,0.1477,0.1533
2019-03-15,0.1609,0.1526,0.1533,0.1584
2019-03-16,0.1629,0.1551,0.1584,0.161
2019-03-17,0.1619,0.1566,0.161,0.158
2019-03-18,0.1602,0.1571,0.158,0.1588
2019-03-19,0.168,0.1575,0.1588,0.1648
2019-03-20,0.1701,0.1622,0.1648,0.1685
2019-03-21,0.1734,0.1629,0.1685,0.1688
2019-03-22,0.1893,0.168,0.1688,0.1865
2019-03-23,0.2072,0.183,0.1865,0.2037
2019-03-24,0.209,0.1923,0.2037,0.1996
2019-03-25,0.2003,0.1892,0.1996,0.1933
2019-03-26,0.2045,0.1938,0.1933,0.2029
2019-03-27,0.2194,0.1969,0.2029,0.216
2019-03-28,0.2184,0.2102,0.216,0.214
2019-03-29,0.2372,0.2167,0.214,0.2321
2019-03-30,0.2344,0.2229,0.2321,0.2319
2019-03-31,0.2345,0.2253,0.2319,0.2265
2019-04-01,0.2323,0.2218,0.2265,0.2309
2019-04-02,0.2436,0.2227,0.2309,0.2436
2019-04-03,0.2819,0.2485,0.2436,0.266
2019-04-04,0.2772,0.252,0.266,0.2641
2019-04-05,0.255,0.246,0.2641,0.2505
2019-04-06,0.2587,0.2516,0.2505,0.2551
2019-04-07,0.255,0.247,0.2551,0.2486
2019-04-08,0.258,0.2374,0.2486,0.242
2019-04-09,0.2482,0.2336,0.242,0.239
2019-04-10,0.259,0.2412,0.239,0.253
2019-04-11,0.2599,0.2362,0.253,0.2534
2019-04-12,0.2618,0.2516,0.2534,0.2552
2019-04-13,0.2593,0.2534,0.2552,0.2551
2019-04-14,0.2585,0.2519,0.2551,0.2568
2019-04-15,0.2598,0.2527,0.2568,0.256
2019-04-16,0.2599,0.2542,0.256,0.2555
2019-04-17,0.2519,0.2443,0.2555,0.2468
2019-04-18,0.2496,0.2408,0.2468,0.2424
2019-04-19,0.2462,0.2362,0.2424,0.2392
2019-04-20,0.2432,0.23,0.2392,0.2325
2019-04-21,0.2402,0.2245,0.2325,0.2296
2019-04-22,0.2438,0.2272,0.2296,0.2414
2019-04-23,0.2559,0.23,0.2414,0.2312
2019-04-24,0.2436,0.2284,0.2312,0.2407
2019-04-25,0.2475,0.2337,0.2407,0.2389
2019-04-26,0.2339,0.2255,0.2389,0.2307
2019-04-27,0.2417,0.2301,0.2307,0.2365
2019-04-28,0.2375,0.2288,0.2361,0.2304
2019-04-29,0.2326,0.2199,0.2304,0.2219
2019-04-30,0.2277,0.2131,0.2219,0.2272
2019-05-01,0.2348,0.2237,0.2272,0.2275
2019-05-02,0.233,0.2258,0.2275,0.227
2019-05-03,0.2389,0.221,0.227,0.2273
2019-05-04,0.2367,0.2166,0.2273,0.2211
2019-05-05,0.225,0.2193,0.2211,0.22
2019-05-06,0.225,0.2129,0.22,0.2211
2019-05-07,0.2311,0.2143,0.2211,0.2151
2019-05-08,0.2205,0.2141,0.2151,0.2157
2019-05-09,0.2266,0.2075,0.2157,0.2089
2019-05-10,0.2218,0.1998,0.2089,0.2118
2019-05-11,0.2513,0.21,0.2118,0.2337
2019-05-12,0.2401,0.2192,0.2337,0.2266
2019-05-13,0.2498,0.2195,0.2266,0.2248
2019-05-14,0.2072,0.1805,0.2248,0.2072
2019-05-15,0.2074,0.1883,0.2072,0.2053
2019-05-16,0.2281,0.2021,0.2053,0.2102
2019-05-17,0.2178,0.1994,0.2102,0.2142
2019-05-18,0.2242,0.2115,0.2142,0.2121
2019-05-19,0.214,0.2067,0.2121,0.2071
2019-05-20,0.2205,0.2073,0.2071,0.2131
2019-05-21,0.2159,0.2091,0.2131,0.2121
2019-05-22,0.2194,0.2063,0.2121,0.2083
2019-05-23,0.2119,0.2036,0.2083,0.2115
2019-05-24,0.2173,0.2083,0.2115,0.2106
2019-05-25,0.2146,0.2062,0.2106,0.2079
2019-05-26,0.218,0.2062,0.2079,0.2109
2019-05-27,0.2127,0.1965,0.2109,0.209
2019-05-28,0.208,0.1952,0.209,0.2067
2019-05-29,0.2105,0.1982,0.2067,0.2051
2019-05-30,0.2189,0.1955,0.2051,0.2007
2019-05-31,0.2045,0.1952,0.2007,0.2034
2019-06-01,0.2152,0.2019,0.2034,0.2108
2019-06-02,0.2194,0.2077,0.2108,0.2169
2019-06-03,0.2201,0.2068,0.2169,0.2098
2019-06-04,0.2118,0.202,0.2098,0.207
2019-06-05,0.2088,0.2033,0.207,0.2063
2019-06-06,0.2009,0.191,0.2063,0.1973
2019-06-07,0.2054,0.2008,0.1973,0.2024
2019-06-08,0.2073,0.2028,0.2024,0.205
2019-06-09,0.2096,0.2019,0.205,0.2044
2019-06-10,0.2134,0.2054,0.2044,0.2126
2019-06-11,0.2264,0.2107,0.2126,0.223
2019-06-12,0.2404,0.2227,0.223,0.2396
2019-06-13,0.2448,0.2193,0.2396,0.2242
2019-06-14,0.2371,0.219,0.2242,0.2237
2019-06-15,0.2299,0.2218,0.2237,0.2226
2019-06-16,0.2173,0.2056,0.2226,0.2148
2019-06-17,0.2132,0.2059,0.2148,0.2082
2019-06-18,0.2127,0.207,0.2082,0.2083
2019-06-19,0.213,0.2055,0.2083,0.2061
2019-06-20,0.2152,0.1968,0.2061,0.203
2019-06-21,0.2153,0.2015,0.203,0.2017
2019-06-22,0.2041,0.1812,0.2017,0.1985
2019-06-23,0.2209,0.2,0.1985,0.2061
2019-06-24,0.2124,0.2019,0.2061,0.2065
2019-06-25,0.2238,0.2044,0.2065,0.2059
2019-06-26,0.2348,0.2035,0.2059,0.2088
2019-06-27,0.2213,0.2026,0.2088,0.2106
2019-06-28,0.2264,0.2051,0.2106,0.208
2019-06-29,0.2122,0.1977,0.208,0.2111
2019-06-30,0.2081,0.1997,0.2111,0.2073
2019-07-01,0.2106,0.1963,0.2073,0.2054
2019-07-02,0.2207,0.1984,0.2054,0.2022
2019-07-03,0.2196,0.2013,0.2022,0.2034
2019-07-04,0.2021,0.1915,0.2034,0.1998
2019-07-05,0.2047,0.1972,0.1998,0.2019
2019-07-06,0.2033,0.193,0.2019,0.1984
2019-07-07,0.2018,0.1975,0.1984,0.2009
2019-07-08,0.2191,0.1971,0.2009,0.1999
2019-07-09,0.209,0.1962,0.1999,0.1978
2019-07-10,0.2078,0.1887,0.1978,0.1984
2019-07-11,0.207,0.1898,0.1984,0.1981
2019-07-12,0.2097,0.1936,0.1981,0.2021
2019-07-13,0.2099,0.1989,0.2021,0.2006
2019-07-14,0.1983,0.1923,0.2006,0.1943
2019-07-15,0.2015,0.187,0.1943,0.1887
2019-07-16,0.1793,0.1678,0.1887,0.1758
2019-07-17,0.1852,0.1678,0.1758,0.1774
2019-07-18,0.194,0.1821,0.1774,0.1824
2019-07-19,0.1898,0.1793,0.1824,0.1869
2019-07-20,0.1965,0.183,0.1869,0.1881
2019-07-21,0.1898,0.183,0.1881,0.185
2019-07-22,0.1885,0.184,0.185,0.1852
2019-07-23,0.1845,0.1775,0.1852,0.1803
2019-07-24,0.187,0.1731,0.1803,0.1864
2019-07-25,0.1907,0.1841,0.1864,0.1866
2019-07-26,0.1943,0.1785,0.1866,0.194
2019-07-27,0.1953,0.1867,0.194,0.1934
2019-07-28,0.1949,0.1875,0.1934,0.19
2019-07-29,0.1993,0.188,0.19,0.1947
2019-07-30,0.1928,0.1868,0.1947,0.1877
2019-07-31,0.198,0.1857,0.1877,0.188
2019-08-01,0.1959,0.1834,0.188,0.1857
2019-08-02,0.1909,0.1814,0.1857,0.1841
2019-08-03,0.1865,0.1806,0.1841,0.1823
2019-08-04,0.1876,0.1749,0.1823,0.1759
2019-08-05,0.1882,0.1746,0.1759,0.1753
2019-08-06,0.1777,0.1666,0.1753,0.1718
2019-08-07,0.1801,0.1651,0.1718,0.1671
2019-08-08,0.178,0.1644,0.1671,0.1691
2019-08-09,0.175,0.159,0.1691,0.161
2019-08-10,0.1777,0.1512,0.161,0.1735
2019-08-11,0.188,0.1732,0.1735,0.1808
2019-08-12,0.1816,0.1748,0.1808,0.1763
2019-08-13,0.1789,0.1624,0.1763,0.1767
2019-08-14,0.1935,0.176,0.1767,0.179
2019-08-15,0.186,0.1782,0.179,0.1794
2019-08-16,0.1868,0.1749,0.1794,0.1793
2019-08-17,0.1801,0.1728,0.1793,0.1786
2019-08-18,0.1799,0.1679,0.1786,0.1784
2019-08-19,0.1903,0.1771,0.1784,0.1771
2019-08-20,0.1849,0.1774,0.1771,0.179
2019-08-21,0.1789,0.172,0.179,0.1777
2019-08-22,0.1901,0.1741,0.1777,0.1819
2019-08-23,0.1866,0.1772,0.1819,0.1798
2019-08-24,0.1914,0.1772,0.1798,0.1847
2019-08-25,0.1963,0.1828,0.1847,0.1835
2019-08-26,0.1887,0.1803,0.1835,0.1837
2019-08-27,0.1858,0.1798,0.1837,0.185
2019-08-28,0.1882,0.1745,0.185,0.1787
2019-08-29,0.1751,0.1688,0.1787,0.1733
2019-08-30,0.1797,0.1734,0.1733,0.1752
2019-08-31,0.1762,0.1721,0.1752,0.1739
2019-09-01,0.1786,0.1726,0.1739,0.1729
2019-09-02,0.1817,0.1726,0.1729,0.1734
2019-09-03,0.1795,0.1706,0.1734,0.1778
2019-09-04,0.1807,0.1721,0.1778,0.1758
2019-09-05,0.1777,0.1711,0.1758,0.1732
2019-09-06,0.1769,0.1654,0.1732,0.1764
2019-09-07,0.1782,0.1698,0.1764,0.177
2019-09-08,0.1811,0.174,0.177,0.1776
2019-09-09,0.1817,0.1762,0.1776,0.1809
2019-09-10,0.1833,0.177,0.1809,0.1794
2019-09-11,0.1835,0.1752,0.1794,0.1756
2019-09-12,0.1848,0.1762,0.1756,0.1786
2019-09-13,0.1814,0.175,0.1786,0.179
2019-09-14,0.18,0.1709,0.179,0.1776
2019-09-15,0.1806,0.177,0.1776,0.1794
2019-09-16,0.1815,0.1772,0.1794,0.18
2019-09-17,0.1771,0.1636,0.18,0.1714
2019-09-18,0.177,0.1553,0.1714,0.1695
2019-09-19,0.1851,0.1708,0.1695,0.1742
2019-09-20,0.1787,0.17,0.1742,0.1787
2019-09-21,0.1828,0.1769,0.1787,0.1786
2019-09-22,0.1885,0.1725,0.1786,0.1769
2019-09-23,0.1827,0.1715,0.1769,0.1722
2019-09-24,0.1756,0.1585,0.1722,0.1599
2019-09-25,0.1605,0.1496,0.1599,0.1592
2019-09-26,0.1581,0.1501,0.1592,0.1575
2019-09-27,0.1635,0.1561,0.1575,0.1618
2019-09-28,0.1644,0.159,0.1618,0.16
2019-09-29,0.158,0.1523,0.16,0.155
2019-09-30,0.156,0.1483,0.155,0.1515
2019-10-01,0.1593,0.1536,0.1515,0.1543
2019-10-02,0.1582,0.1522,0.1543,0.1555
2019-10-03,0.1589,0.1539,0.1555,0.1549
2019-10-04,0.1586,0.1495,0.1549,0.1557
2019-10-05,0.1578,0.1543,0.1557,0.1562
2019-10-06,0.1531,0.1491,0.1562,0.1521
2019-10-07,0.1517,0.1449,0.1521,0.1499
2019-10-08,0.15,0.1456,0.1499,0.1488
2019-10-09,0.1606,0.1481,0.1488,0.1509
2019-10-10,0.1571,0.151,0.1509,0.1539
2019-10-11,0.153,0.1483,0.1539,0.1499
2019-10-12,0.1494,0.1473,0.1499,0.1482
2019-10-13,0.149,0.1448,0.1482,0.1487
2019-10-14,0.1421,0.1387,0.1487,0.1404
2019-10-15,0.1418,0.1351,0.1404,0.1373
2019-10-16,0.1376,0.1328,0.1373,0.1356
2019-10-17,0.1305,0.1276,0.1356,0.1305
2019-10-18,0.132,0.1279,0.1305,0.1293
2019-10-19,0.1345,0.1299,0.1293,0.1337
2019-10-20,0.1376,0.1331,0.1337,0.1342
2019-10-21,0.1348,0.1312,0.1342,0.134
2019-10-22,0.1355,0.1316,0.134,0.1327
2019-10-23,0.1332,0.1294,0.1327,0.1332
2019-10-24,0.1365,0.1303,0.1332,0.1352
2019-10-25,0.1474,0.1376,0.1352,0.1381
2019-10-26,0.1496,0.127,0.1381,0.1377
2019-10-27,0.1441,0.1355,0.1377,0.1415
2019-10-28,0.1451,0.1386,0.1415,0.1433
2019-10-29,0.1453,0.1403,0.1433,0.1437
2019-10-30,0.1474,0.1403,0.1437,0.1415
2019-10-31,0.1429,0.1373,0.1415,0.1404
2019-11-01,0.1485,0.1425,0.1404,0.1447
2019-11-02,0.1447,0.1422,0.1447,0.1438
2019-11-03,0.1448,0.1432,0.1438,0.1438
2019-11-04,0.1459,0.1421,0.1438,0.1443
2019-11-05,0.1476,0.1418,0.1443,0.1467
2019-11-06,0.1478,0.1412,0.1467,0.1445
2019-11-07,0.1529,0.1468,0.1445,0.1497
2019-11-08,0.1536,0.1485,0.1497,0.1532
2019-11-09,0.1524,0.1502,0.1532,0.1518
2019-11-10,0.1586,0.1541,0.1518,0.1567
2019-11-11,0.1588,0.1531,0.1567,0.1572
2019-11-12,0.1646,0.1597,0.1572,0.1607
2019-11-13,0.1616,0.1587,0.1607,0.1594
2019-11-14,0.1605,0.1572,0.1594,0.1595
2019-11-15,0.1704,0.1597,0.1595,0.1685
2019-11-16,0.1704,0.1649,0.1685,0.1675
2019-11-17,0.1732,0.1655,0.1675,0.171
2019-11-18,0.1773,0.1698,0.171,0.1714
2019-11-19,0.1698,0.1637,0.1714,0.1653
2019-11-20,0.1686,0.1615,0.1653,0.1634
2019-11-21,0.1603,0.1537,0.1634,0.1578
2019-11-22,0.1652,0.1558,0.1578,0.1608
2019-11-23,0.1643,0.159,0.1608,0.1621
2019-11-24,0.1656,0.1581,0.1621,0.159
2019-11-25,0.1698,0.1629,0.159,0.1645
2019-11-26,0.167,0.1622,0.1645,0.1664
2019-11-27,0.1793,0.1709,0.1664,0.1739
2019-11-28,0.1756,0.1693,0.1739,0.1749
2019-11-29,0.1887,0.1769,0.1749,0.1793
2019-11-30,0.1818,0.1755,0.1793,0.1788
2019-12-01,0.1789,0.1724,0.1788,0.176
2019-12-02,0.1782,0.1718,0.176,0.1732
2019-12-03,0.1745,0.1712,0.1732,0.1722
2019-12-04,0.1748,0.1667,0.1722,0.1734
2019-12-05,0.173,0.1666,0.1734,0.1699
2019-12-06,0.171,0.1677,0.1699,0.1697
2019-12-07,0.1714,0.1672,0.1697,0.1695
2019-12-08,0.1694,0.1674,0.1695,0.1691
2019-12-09,0.1688,0.1649,0.1691,0.1656
2019-12-10,0.1653,0.162,0.1656,0.1633
2019-12-11,0.1673,0.1637,0.1633,0.1657
2019-12-12,0.1679,0.1656,0.1657,0.1669
2019-12-13,0.1695,0.1665,0.1669,0.1688
2019-12-14,0.1684,0.1654,0.1688,0.1677
2019-12-15,0.1686,0.1657,0.1677,0.1676
2019-12-16,0.172,0.1612,0.1676,0.1656
2019-12-17,0.1795,0.1715,0.1656,0.1733
2019-12-18,0.1799,0.1732,0.1733,0.1754
2019-12-19,0.1819,0.1747,0.1754,0.1758
2019-12-20,0.1738,0.1687,0.1758,0.1735
2019-12-21,0.1763,0.1714,0.1735,0.1729
2019-12-22,0.1794,0.1748,0.1729,0.1748
2019-12-23,0.1772,0.173,0.1748,0.1741
2019-12-24,0.1801,0.1709,0.1741,0.1778
2019-12-25,0.1797,0.1755,0.1778,0.1774
2019-12-26,0.1811,0.1762,0.1774,0.1804
2019-12-27,0.1813,0.1691,0.1804,0.1733
2019-12-28,0.1764,0.1715,0.1733,0.1741
2019-12-29,0.1744,0.1711,0.1741,0.1737
2019-12-30,0.1748,0.171,0.1737,0.1729
2019-12-31,0.1728,0.1701,0.1729,0.1705
2020-01-01,0.1742,0.1697,0.1705,0.1734
2020-01-02,0.175,0.1717,0.1734,0.1747
2020-01-03,0.1803,0.1754,0.1747,0.1769
2020-01-04,0.1786,0.1756,0.1769,0.1782
2020-01-05,0.1786,0.1752,0.1782,0.1778
2020-01-06,0.1693,0.1617,0.1778,0.1669
2020-01-07,0.1853,0.1727,0.1669,0.1734
2020-01-08,0.1797,0.1708,0.1734,0.1751
2020-01-09,0.1778,0.1728,0.1751,0.1774
2020-01-10,0.1784,0.1726,0.1774,0.1733
2020-01-11,0.1755,0.1705,0.1733,0.1743
2020-01-12,0.1759,0.1721,0.1743,0.1759
2020-01-13,0.1779,0.1737,0.1759,0.1745
2020-01-14,0.1814,0.1592,0.1745,0.1772
2020-01-15,0.1845,0.1755,0.1772,0.183
2020-01-16,0.1866,0.1771,0.183,0.1816
2020-01-17,0.1911,0.1765,0.1816,0.1877
2020-01-18,0.1871,0.1791,0.1877,0.1845
2020-01-19,0.1869,0.1769,0.1845,0.1784
2020-01-20,0.1892,0.1788,0.1784,0.1881
2020-01-21,0.1989,0.1856,0.1881,0.1945
2020-01-22,0.1955,0.1904,0.1945,0.193
2020-01-23,0.1973,0.188,0.193,0.1914
2020-01-24,0.2036,0.1903,0.1914,0.2021
2020-01-25,0.2037,0.1961,0.2021,0.1969
2020-01-26,0.1938,0.1912,0.1969,0.1934
2020-01-27,0.2115,0.1976,0.1934,0.2073
2020-01-28,0.2363,0.2053,0.2073,0.2214
2020-01-29,0.243,0.222,0.2214,0.2272
2020-01-30,0.2337,0.2212,0.2272,0.2302
2020-01-31,0.2332,0.2199,0.2302,0.2254
2020-02-01,0.2376,0.2216,0.2254,0.2321
2020-02-02,0.2351,0.2191,0.2321,0.2221
2020-02-03,0.2267,0.2165,0.2221,0.2238
2020-02-04,0.2135,0.2021,0.2238,0.2097
2020-02-05,0.2193,0.2086,0.2097,0.2131
2020-02-06,0.2171,0.205,0.2131,0.2116
2020-02-07,0.2242,0.214,0.2116,0.2143
2020-02-08,0.2231,0.2106,0.2143,0.2166
2020-02-09,0.2214,0.216,0.2166,0.2189
2020-02-10,0.2203,0.2139,0.2189,0.22
2020-02-11,0.2263,0.2175,0.22,0.2259
2020-02-12,0.2307,0.2097,0.2259,0.224
2020-02-13,0.2168,0.2012,0.224,0.2096
2020-02-14,0.212,0.2037,0.2096,0.2105
2020-02-15,0.2227,0.2046,0.2105,0.2091
2020-02-16,0.2271,0.1986,0.2091,0.2108
2020-02-17,0.2128,0.1966,0.2108,0.2095
2020-02-18,0.2179,0.2053,0.2095,0.2104
2020-02-19,0.2166,0.2061,0.2104,0.2089
2020-02-20,0.2164,0.2072,0.2089,0.2146
2020-02-21,0.2179,0.2115,0.2146,0.2136
2020-02-22,0.2138,0.2081,0.2136,0.2117
2020-02-23,0.2192,0.2107,0.2117,0.2174
2020-02-24,0.2213,0.2153,0.2174,0.2181
2020-02-25,0.226,0.219,0.2181,0.2227
2020-02-26,0.2322,0.2038,0.2227,0.215
2020-02-27,0.2159,0.2,0.215,0.2093
2020-02-28,0.2117,0.201,0.2093,0.2069
2020-02-29,0.2124,0.2054,0.2069,0.2061
2020-03-01,0.2096,0.1991,0.2061,0.201
2020-03-02,0.2086,0.1986,0.201,0.2057
2020-03-03,0.2093,0.2034,0.2057,0.2075
2020-03-04,0.2134,0.2056,0.2075,0.209
2020-03-05,0.2173,0.2101,0.209,0.2128
2020-03-06,0.2127,0.2063,0.2128,0.2112
2020-03-07,0.2135,0.2044,0.2112,0.2059
2020-03-08,0.2167,0.2068,0.2059,0.2103
2020-03-09,0.2042,0.1925,0.2103,0.1982
2020-03-10,0.1975,0.1926,0.1982,0.196
2020-03-11,0.201,0.1873,0.196,0.1907
2020-03-12,0.1778,0.1541,0.1907,0.1711
2020-03-13,0.1803,0.1564,0.1711,0.1788
2020-03-14,0.1842,0.1749,0.1788,0.1767
2020-03-15,0.1777,0.1707,0.1767,0.176
2020-03-16,0.1806,0.1685,0.176,0.1717
2020-03-17,0.1783,0.1732,0.1717,0.1747
2020-03-18,0.1797,0.1745,0.1747,0.1767
2020-03-19,0.1906,0.1808,0.1767,0.1842
2020-03-20,0.1984,0.1838,0.1842,0.1877
2020-03-21,0.1899,0.1832,0.1877,0.1864
2020-03-22,0.189,0.1791,0.1864,0.1827
2020-03-23,0.1909,0.1828,0.1827,0.1844
2020-03-24,0.1878,0.1828,0.1844,0.1865
2020-03-25,0.1881,0.1802,0.1865,0.1823
2020-03-26,0.1751,0.1675,0.1823,0.1751
2020-03-27,0.1698,0.1657,0.1751,0.1672
2020-03-28,0.1732,0.1597,0.1672,0.17
2020-03-29,0.1738,0.1705,0.17,0.1723
2020-03-30,0.1789,0.1706,0.1723,0.1733
2020-03-31,0.1758,0.1702,0.1733,0.1754
2020-04-01,0.184,0.1749,0.1754,0.1768
2020-04-02,0.1817,0.176,0.1768,0.179
2020-04-03,0.181,0.1742,0.179,0.1802
2020-04-04,0.1824,0.1771,0.1802,0.179
2020-04-05,0.1803,0.1769,0.179,0.1776
2020-04-06,0.1824,0.1728,0.1776,0.1813
2020-04-07,0.1854,0.1809,0.1813,0.1824
2020-04-08,0.1825,0.1781,0.1824,0.1803
2020-04-09,0.1838,0.1801,0.1803,0.1823
2020-04-10,0.1819,0.1742,0.1823,0.1772
2020-04-11,0.181,0.1759,0.1772,0.1774
2020-04-12,0.1789,0.1764,0.1774,0.1767
2020-04-13,0.1788,0.1741,0.1767,0.1763
2020-04-14,0.1798,0.1772,0.1763,0.1779
2020-04-15,0.1794,0.1753,0.1779,0.1764
2020-04-16,0.1815,0.1774,0.1764,0.1808
2020-04-17,0.1827,0.1805,0.1808,0.182
2020-04-18,0.1884,0.181,0.182,0.1873
2020-04-19,0.1919,0.1873,0.1873,0.1881
2020-04-20,0.1931,0.1867,0.1881,0.1867
2020-04-21,0.1895,0.185,0.1867,0.1884
2020-04-22,0.1955,0.1902,0.1884,0.1951
2020-04-23,0.2189,0.1988,0.1951,0.2123
2020-04-24,0.2273,0.2121,0.2123,0.216
2020-04-25,0.2238,0.213,0.216,0.2176
2020-04-26,0.2372,0.2176,0.2176,0.2344
2020-04-27,0.2419,0.2278,0.2344,0.2352
2020-04-28,0.2247,0.2146,0.2352,0.2183
2020-04-29,0.2391,0.2247,0.2183,0.2274
2020-04-30,0.2456,0.2204,0.2274,0.2248
2020-05-01,0.2377,0.2227,0.2248,0.2336
2020-05-02,0.2321,0.2253,0.2336,0.2273
2020-05-03,0.2316,0.2215,0.2273,0.2235
2020-05-04,0.2306,0.2176,0.2235,0.2269
2020-05-05,0.236,0.2276,0.2269,0.228
2020-05-06,0.239,0.2308,0.228,0.2312
2020-05-07,0.2468,0.2304,0.2312,0.234
2020-05-08,0.2404,0.2287,0.234,0.2381
2020-05-09,0.2407,0.2324,0.2381,0.2381
2020-05-10,0.245,0.2291,0.2381,0.2415
2020-05-11,0.2499,0.2361,0.2415,0.2481
2020-05-12,0.2614,0.2489,0.2481,0.2556
2020-05-13,0.2651,0.254,0.2556,0.2554
2020-05-14,0.2675,0.2498,0.2554,0.2507
2020-05-15,0.2566,0.2439,0.2507,0.2538
2020-05-16,0.2567,0.2511,0.2538,0.2558
2020-05-17,0.2629,0.2518,0.2558,0.2552
2020-05-18,0.2682,0.2469,0.2552,0.2645
2020-05-19,0.2807,0.2621,0.2645,0.2773
2020-05-20,0.2824,0.2697,0.2773,0.2819
2020-05-21,0.2817,0.2659,0.2819,0.2682
2020-05-22,0.2835,0.2606,0.2682,0.2785
2020-05-23,0.2816,0.2729,0.2785,0.2765
2020-05-24,0.2756,0.2665,0.2765,0.2665
2020-05-25,0.2777,0.2636,0.2665,0.275
2020-05-26,0.2774,0.2696,0.275,0.2765
2020-05-27,0.2895,0.2779,0.2765,0.2779
2020-05-28,0.3357,0.2837,0.2779,0.3238
2020-05-29,0.3335,0.3182,0.3238,0.3278
2020-05-30,0.3813,0.3194,0.3278,0.3724
2020-05-31,0.4211,0.3585,0.3724,0.3665
2020-06-01,0.4147,0.3765,0.3665,0.3852
2020-06-02,0.3937,0.3566,0.3852,0.3885
2020-06-03,0.4247,0.3859,0.3885,0.419
2020-06-04,0.4509,0.4178,0.419,0.4346
2020-06-05,0.4316,0.4107,0.4346,0.4202
2020-06-06,0.4311,0.4188,0.4202,0.4231
2020-06-07,0.4393,0.4192,0.4231,0.4259
2020-06-08,0.4271,0.4195,0.4259,0.4243
2020-06-09,0.4299,0.4115,0.4243,0.4115
2020-06-10,0.4146,0.3976,0.4115,0.4122
2020-06-11,0.4241,0.3936,0.4122,0.399
2020-06-12,0.4213,0.3968,0.399,0.4115
2020-06-13,0.4136,0.4047,0.4115,0.4101
2020-06-14,0.4101,0.4008,0.4101,0.4018
2020-06-15,0.4148,0.3629,0.4018,0.407
2020-06-16,0.4126,0.4042,0.407,0.4116
2020-06-17,0.4331,0.4013,0.4116,0.4321
2020-06-18,0.4431,0.4258,0.4321,0.4313
2020-06-19,0.4341,0.4222,0.4313,0.4272
2020-06-20,0.4283,0.4163,0.4272,0.4233
2020-06-21,0.4298,0.4198,0.4233,0.4213
2020-06-22,0.444,0.4307,0.4213,0.4419
2020-06-23,0.4429,0.4332,0.4419,0.4383
2020-06-24,0.4574,0.4352,0.4383,0.4493
2020-06-25,0.4575,0.4437,0.4493,0.4498
2020-06-26,0.4455,0.4375,0.4498,0.4415
2020-06-27,0.455,0.4344,0.4415,0.4416
2020-06-28,0.4582,0.4381,0.4416,0.4536
2020-06-29,0.4749,0.4562,0.4536,0.4733
2020-06-30,0.481,0.469,0.4733,0.4737
2020-07-01,0.5484,0.4741,0.4737,0.5479
2020-07-02,0.5463,0.5109,0.5479,0.5322
2020-07-03,0.5753,0.5234,0.5322,0.5476
2020-07-04,0.5708,0.5441,0.5476,0.561
2020-07-05,0.5621,0.5359,0.561,0.5549
2020-07-06,0.5673,0.5203,0.5549,0.5564
2020-07-07,0.6428,0.5553,0.5564,0.6358
2020-07-08,0.6811,0.5717,0.6358,0.6328
2020-07-09,0.6279,0.5796,0.6328,0.6129
2020-07-10,0.6276,0.5623,0.6129,0.595
2020-07-11,0.6324,0.5842,0.595,0.6223
2020-07-12,0.6399,0.6061,0.6223,0.6315
2020-07-13,0.6791,0.614,0.6315,0.6256
2020-07-14,0.6792,0.6137,0.6256,0.6653
2020-07-15,0.6693,0.6455,0.6653,0.6623
2020-07-16,0.6795,0.6123,0.6623,0.6485
2020-07-17,0.6525,0.6281,0.6485,0.629
2020-07-18,0.622,0.595,0.629,0.6138
2020-07-19,0.6285,0.6133,0.6138,0.6216
2020-07-20,0.6348,0.5934,0.6216,0.6056
2020-07-21,0.6281,0.6012,0.6056,0.6172
2020-07-22,0.6163,0.6036,0.6172,0.6088
2020-07-23,0.6111,0.594,0.6088,0.5963
2020-07-24,0.6071,0.5907,0.5963,0.5987
2020-07-25,0.679,0.5782,0.5987,0.6686
2020-07-26,0.7347,0.6613,0.6686,0.689
2020-07-27,0.7399,0.5939,0.689,0.618
2020-07-28,0.6539,0.5734,0.618,0.6463
2020-07-29,0.6251,0.5626,0.6463,0.5744
2020-07-30,0.585,0.5664,0.5744,0.5755
2020-07-31,0.5566,0.5194,0.5755,0.5356
2020-08-01,0.5108,0.4783,0.5356,0.4957
2020-08-02,0.4796,0.4431,0.4957,0.4646
2020-08-03,0.449,0.4316,0.4646,0.4428
2020-08-04,0.49,0.4499,0.4428,0.4755
2020-08-05,0.5031,0.4686,0.4755,0.4705
2020-08-06,0.4773,0.4645,0.4705,0.4761
2020-08-07,0.4919,0.462,0.4761,0.4714
2020-08-08,0.5012,0.4741,0.4714,0.4976
2020-08-09,0.527,0.4994,0.4976,0.5047
2020-08-10,0.5046,0.482,0.5047,0.4885
2020-08-11,0.4893,0.4752,0.4885,0.4841
2020-08-12,0.4924,0.4531,0.4841,0.4842
2020-08-13,0.4908,0.466,0.4842,0.4736
2020-08-14,0.4716,0.459,0.4736,0.4606
2020-08-15,0.4722,0.4532,0.4606,0.4631
2020-08-16,0.4593,0.4507,0.4631,0.4558
2020-08-17,0.4756,0.4398,0.4558,0.4464
2020-08-18,0.4605,0.4392,0.4464,0.453
2020-08-19,0.4659,0.4416,0.453,0.4473
2020-08-20,0.4606,0.4379,0.4473,0.4586
2020-08-21,0.468,0.4358,0.4586,0.4407
2020-08-22,0.4435,0.4236,0.4407,0.4378
2020-08-23,0.4413,0.4241,0.4378,0.4266
2020-08-24,0.4389,0.421,0.4266,0.4283
2020-08-25,0.4326,0.3839,0.4283,0.4072
2020-08-26,0.4266,0.4055,0.4072,0.4138
2020-08-27,0.4321,0.3923,0.4138,0.4051
2020-08-28,0.4115,0.3988,0.4051,0.4026
2020-08-29,0.4302,0.3951,0.4026,0.4244
2020-08-30,0.4267,0.4073,0.4244,0.4151
2020-08-31,0.4476,0.4045,0.4151,0.4356
2020-09-01,0.4312,0.4078,0.4356,0.4219
2020-09-02,0.4366,0.4073,0.4219,0.4164
2020-09-03,0.4244,0.3841,0.4164,0.3875
2020-09-04,0.406,0.3756,0.3875,0.4002
2020-09-05,0.4229,0.3728,0.4002,0.3792
2020-09-06,0.3989,0.366,0.3792,0.3865
2020-09-07,0.3922,0.3721,0.3865,0.3866
2020-09-08,0.4034,0.3794,0.3866,0.3854
2020-09-09,0.398,0.3818,0.3854,0.3903
2020-09-10,0.4079,0.3879,0.3903,0.3994
2020-09-11,0.4036,0.389,0.3994,0.3997
2020-09-12,0.4003,0.3876,0.3997,0.3943
2020-09-13,0.4038,0.3854,0.3943,0.3927
2020-09-14,0.4042,0.3885,0.3927,0.3933
2020-09-15,0.4029,0.3821,0.3933,0.383
2020-09-16,0.3838,0.3616,0.383,0.3705
2020-09-17,0.3757,0.3605,0.3705,0.3731
2020-09-18,0.3751,0.3589,0.3731,0.3628
2020-09-19,0.3714,0.3639,0.3628,0.3639
2020-09-20,0.3726,0.3593,0.3639,0.362
2020-09-21,0.3714,0.3384,0.362,0.3457
2020-09-22,0.3586,0.3451,0.3457,0.3496
2020-09-23,0.3638,0.344,0.3496,0.3458
2020-09-24,0.3624,0.3412,0.3458,0.355
2020-09-25,0.4088,0.3403,0.355,0.4013
2020-09-26,0.4147,0.3849,0.4013,0.3951
2020-09-27,0.4236,0.393,0.3951,0.4165
2020-09-28,0.4352,0.413,0.4165,0.4166
2020-09-29,0.4299,0.4085,0.4166,0.4165
2020-09-30,0.4209,0.4035,0.4165,0.4191
2020-10-01,0.4307,0.4044,0.4191,0.4115
2020-10-02,0.4252,0.3891,0.4115,0.3967
2020-10-03,0.4092,0.3965,0.3967,0.401
2020-10-04,0.3949,0.3768,0.401,0.3906
2020-10-05,0.4006,0.3864,0.3906,0.3898
2020-10-06,0.3951,0.3726,0.3898,0.3782
2020-10-07,0.3807,0.3635,0.3782,0.3773
2020-10-08,0.3865,0.3709,0.3773,0.3826
2020-10-09,0.4054,0.3814,0.3826,0.4006
2020-10-10,0.4344,0.4073,0.4006,0.4131
2020-10-11,0.4252,0.4096,0.4131,0.4172
2020-10-12,0.4369,0.4095,0.4172,0.4275
2020-10-13,0.4421,0.4194,0.4275,0.4261
2020-10-14,0.447,0.4269,0.4261,0.4301
2020-10-15,0.4427,0.4319,0.4301,0.4343
2020-10-16,0.4389,0.4276,0.4343,0.4338
2020-10-17,0.4462,0.432,0.4338,0.44
2020-10-18,0.4456,0.4385,0.44,0.4437
2020-10-19,0.4522,0.4402,0.4437,0.4421
2020-10-20,0.4545,0.4133,0.4421,0.4207
2020-10-21,0.461,0.4131,0.4207,0.4222
2020-10-22,0.4322,0.415,0.4222,0.4302
2020-10-23,0.4391,0.4183,0.4302,0.4244
2020-10-24,0.4337,0.4209,0.4244,0.4214
2020-10-25,0.4267,0.4169,0.4214,0.42
2020-10-26,0.4319,0.4072,0.42,0.4156
2020-10-27,0.433,0.4017,0.4156,0.4066
2020-10-28,0.4078,0.3867,0.4066,0.4029
2020-10-29,0.422,0.3926,0.4029,0.3937
2020-10-30,0.4022,0.3851,0.3937,0.3908
2020-10-31,0.4001,0.3846,0.3908,0.3874
2020-11-01,0.4094,0.3859,0.3874,0.4094
2020-11-02,0.4179,0.3914,0.4094,0.3925
2020-11-03,0.4014,0.3874,0.3925,0.3909
2020-11-04,0.4131,0.3929,0.3909,0.4018
2020-11-05,0.4321,0.3915,0.4018,0.3972
2020-11-06,0.4272,0.373,0.3972,0.4224
2020-11-07,0.4345,0.4,0.4224,0.4065
2020-11-08,0.4323,0.414,0.4065,0.4195
2020-11-09,0.4278,0.4119,0.4195,0.4211
2020-11-10,0.4268,0.4129,0.4211,0.4171
2020-11-11,0.4316,0.4108,0.4171,0.4139
2020-11-12,0.4354,0.4092,0.4139,0.4105
2020-11-13,0.4081,0.3927,0.4105,0.4007
2020-11-14,0.396,0.3841,0.4007,0.3883
2020-11-15,0.3884,0.3694,0.3883,0.3724
2020-11-16,0.372,0.3581,0.3724,0.361
2020-11-17,0.3879,0.3592,0.361,0.3627
2020-11-18,0.381,0.3537,0.3627,0.3628
2020-11-19,0.3554,0.3437,0.3628,0.349
2020-11-20,0.3616,0.3305,0.349,0.3582
2020-11-21,0.2897,0.2542,0.3582,0.2885
2020-11-22,0.3408,0.2714,0.2885,0.3271
2020-11-23,0.2552,0.233,0.3271,0.251
2020-11-24,0.2751,0.2237,0.251,0.2411
2020-11-25,0.2699,0.2361,0.2411,0.2458
2020-11-26,0.2721,0.2257,0.2458,0.258
2020-11-27,0.2546,0.2387,0.258,0.2518
2020-11-28,0.2801,0.2328,0.2518,0.2637
2020-11-29,0.2849,0.2665,0.2637,0.2752
2020-11-30,0.2797,0.2507,0.2752,0.259
2020-12-01,0.2723,0.2367,0.259,0.2545
2020-12-02,0.2564,0.2466,0.2545,0.2518
2020-12-03,0.2675,0.2521,0.2518,0.2604
2020-12-04,0.285,0.2645,0.2604,0.2668
2020-12-05,0.2772,0.2582,0.2668,0.2729
2020-12-06,0.2632,0.2526,0.2729,0.2551
2020-12-07,0.2585,0.2522,0.2551,0.2535
2020-12-08,0.2642,0.2481,0.2535,0.2527
2020-12-09,0.2587,0.2345,0.2527,0.2542
2020-12-10,0.2559,0.2454,0.2542,0.2479
2020-12-11,0.2581,0.2512,0.2479,0.2535
2020-12-12,0.2977,0.285,0.2535,0.2854
2020-12-13,0.3017,0.2849,0.2854,0.2999
2020-12-14,0.3191,0.304,0.2999,0.3191
2020-12-15,0.3448,0.3282,0.3191,0.3286
2020-12-16,0.2998,0.2833,0.3286,0.2945
2020-12-17,0.3158,0.2771,0.2945,0.283
2020-12-18,0.2893,0.279,0.283,0.283
2020-12-19,0.3044,0.2842,0.283,0.2846
2020-12-20,0.3005,0.2858,0.2846,0.2913
2020-12-21,0.307,0.2915,0.2913,0.2973
2020-12-22,0.3707,0.3484,0.2973,0.3495
2020-12-23,0.5938,0.5,0.3495,0.525
2020-12-24,0.4577,0.4017,0.525,0.4514
2020-12-25,0.5311,0.4852,0.4514,0.4946
2020-12-26,0.5732,0.5319,0.4946,0.5382
2020-12-27,0.5694,0.5056,0.5382,0.5454
2020-12-28,0.7334,0.6311,0.5454,0.7095
2020-12-29,0.9047,0.8057,0.7095,0.8639
2020-12-30,0.9617,0.8456,0.8639,0.8702
2020-12-31,0.8443,0.8061,0.8702,0.8272
2021-01-01,0.78,0.7256,0.8272,0.7379
2021-01-02,0.8746,0.7901,0.7379,0.8047
2021-01-03,0.9223,0.739,0.8047,0.915
2021-01-04,0.9837,0.8467,0.915,0.9566
2021-01-05,1.189,1.005,0.9566,1.144
2021-01-06,1.456,1.099,1.144,1.338
2021-01-07,1.17,0.9073,1.338,0.9232
2021-01-08,1.035,0.9025,0.9232,0.9481
2021-01-09,1.035,0.9246,0.9481,1.019
2021-01-10,1.015,0.937,1.019,0.9588
2021-01-11,0.9914,0.9236,0.9588,0.9593
2021-01-12,1.007,0.8917,0.9593,0.9872
2021-01-13,1.061,1.006,0.9872,1.023
2021-01-14,1.112,1.026,1.023,1.054
2021-01-15,1.122,1.032,1.054,1.08
2021-01-16,1.265,1.055,1.08,1.258
2021-01-17,1.403,1.237,1.258,1.373
2021-01-18,1.419,1.272,1.373,1.299
2021-01-19,1.263,1.205,1.299,1.249
2021-01-20,1.281,1.167,1.249,1.272
2021-01-21,1.239,1.146,1.272,1.148
2021-01-22,1.32,1.156,1.148,1.282
2021-01-23,1.294,1.247,1.282,1.273
2021-01-24,1.328,1.252,1.273,1.294
2021-01-25,1.337,1.245,1.294,1.283
2021-01-26,1.31,1.269,1.283,1.28
2021-01-27,1.283,1.231,1.28,1.243
2021-01-28,1.396,1.282,1.243,1.3
2021-01-29,1.314,1.144,1.3,1.23
2021-01-30,0.8539,0.7674,1.23,0.8199
2021-01-31,0.7391,0.6923,0.8199,0.697
2021-02-01,1.132,0.9197,0.697,1.097
2021-02-02,1.244,1.101,1.097,1.142
2021-02-03,1.151,1.081,1.142,1.114
2021-02-04,1.003,0.9186,1.114,0.9884
2021-02-05,1.255,1.003,0.9884,1.196
2021-02-06,1.477,1.167,1.196,1.431
2021-02-07,1.667,1.446,1.431,1.582
2021-02-08,1.829,1.464,1.582,1.502
2021-02-09,1.49,1.373,1.502,1.482
2021-02-10,1.868,1.349,1.482,1.862
2021-02-11,1.915,1.692,1.862,1.757
2021-02-12,1.538,1.434,1.757,1.519
2021-02-13,1.488,1.328,1.519,1.44
2021-02-14,1.598,1.368,1.44,1.423
2021-02-15,1.631,1.303,1.423,1.565
2021-02-16,1.746,1.642,1.565,1.675
2021-02-17,1.73,1.593,1.675,1.669
2021-02-18,1.79,1.655,1.669,1.72
2021-02-19,1.788,1.642,1.72,1.642
2021-02-20,2.337,1.791,1.642,2.178
2021-02-21,2.145,1.962,2.178,2.02
2021-02-22,2.0,1.635,2.02,1.938
2021-02-23,2.177,1.855,1.938,2.026
2021-02-24,2.269,2.02,2.026,2.235
2021-02-25,2.525,2.196,2.235,2.469
2021-02-26,2.969,2.39,2.469,2.903
2021-02-27,3.376,2.739,2.903,3.02
2021-02-28,3.262,2.828,3.02,3.159
2021-03-01,3.247,2.859,3.159,2.91
2021-03-02,2.907,2.678,2.91,2.808
2021-03-03,2.857,2.685,2.808,2.706
2021-03-04,2.459,2.251,2.706,2.313
2021-03-05,2.642,2.38,2.313,2.547
2021-03-06,2.544,2.388,2.547,2.439
2021-03-07,2.532,2.412,2.439,2.429
2021-03-08,2.523,2.359,2.429,2.359
2021-03-09,2.551,2.354,2.359,2.468
2021-03-10,2.646,2.423,2.468,2.452
2021-03-11,2.625,2.451,2.452,2.49
2021-03-12,2.57,2.341,2.49,2.349
2021-03-13,2.636,2.346,2.349,2.403
2021-03-14,2.441,2.359,2.403,2.403
2021-03-15,2.383,2.234,2.403,2.368
2021-03-16,2.85,2.282,2.368,2.713
2021-03-17,3.1,2.674,2.713,2.93
2021-03-18,3.1,2.583,2.93,2.626
2021-03-19,2.846,2.606,2.626,2.776
2021-03-20,2.476,2.283,2.776,2.285
2021-03-21,2.381,2.275,2.285,2.296
2021-03-22,2.084,1.965,2.296,2.027
2021-03-23,2.102,2.006,2.027,2.03
2021-03-24,2.247,2.18,2.03,2.221
2021-03-25,2.241,2.035,2.221,2.146
2021-03-26,2.377,2.062,2.146,2.155
2021-03-27,2.274,2.138,2.155,2.146
2021-03-28,2.215,2.141,2.146,2.179
2021-03-29,2.225,2.11,2.179,2.127
2021-03-30,2.19,2.142,2.127,2.153
2021-03-31,2.13,2.052,2.153,2.092
2021-04-01,2.098,2.066,2.092,2.073
2021-04-02,2.03,1.932,2.073,1.96
2021-04-03,2.06,1.988,1.96,2.009
2021-04-04,1.889,1.853,2.009,1.861
2021-04-05,1.344,1.306,1.861,1.326
2021-04-06,1.215,1.073,1.326,1.145
2021-04-07,1.359,1.27,1.145,1.282
2021-04-08,1.17,1.147,1.282,1.154
2021-04-09,1.203,1.175,1.154,1.18
2021-04-10,0.9007,0.8694,1.18,0.8868
2021-04-11,0.9561,0.8922,0.8868,0.9339
2021-04-12,0.9124,0.8562,0.9339,0.8961
2021-04-13,0.803,0.7327,0.8961,0.7871
2021-04-14,0.8292,0.7401,0.7871,0.7908
2021-04-15,0.8559,0.812,0.7908,0.8415
2021-04-16,0.9484,0.8782,0.8415,0.9119
2021-04-17,0.9131,0.8796,0.9119,0.8898
2021-04-18,0.9155,0.812,0.8898,0.9056
2021-04-19,0.9855,0.912,0.9056,0.9128
2021-04-20,0.9173,0.8464,0.9128,0.9144
2021-04-21,0.9591,0.9212,0.9144,0.9325
2021-04-22,1.039,0.9875,0.9325,0.9902
2021-04-23,0.9978,0.8279,0.9902,0.9891
2021-04-24,1.138,1.049,0.9891,1.051
2021-04-25,1.079,1.028,1.051,1.054
2021-04-26,0.9217,0.8739,1.054,0.9059
2021-04-27,0.9498,0.8961,0.9059,0.9314
2021-04-28,0.9883,0.9257,0.9314,0.9839
2021-04-29,0.992,0.9161,0.9839,0.9345
2021-04-30,0.9115,0.8404,0.9345,0.8462
2021-05-01,0.8256,0.8036,0.8462,0.819
2021-05-02,0.8598,0.8338,0.819,0.8493
2021-05-03,0.8768,0.8463,0.8493,0.8764
2021-05-04,0.924,0.8876,0.8764,0.9163
2021-05-05,0.9331,0.8437,0.9163,0.9171
2021-05-06,1.062,0.8895,0.9171,1.03
2021-05-07,1.118,1.002,1.03,1.047
2021-05-08,1.087,1.011,1.047,1.038
2021-05-09,1.21,1.031,1.038,1.151
2021-05-10,1.243,1.148,1.151,1.181
2021-05-11,1.216,1.115,1.181,1.194
2021-05-12,1.256,1.198,1.194,1.235
2021-05-13,1.443,1.148,1.235,1.416
2021-05-14,1.451,1.304,1.416,1.431
2021-05-15,1.514,1.249,1.431,1.459
2021-05-16,1.608,1.449,1.459,1.578
2021-05-17,1.45,1.317,1.578,1.358
2021-05-18,1.287,1.217,1.358,1.26
2021-05-19,1.621,1.097,1.26,1.386
2021-05-20,1.599,1.307,1.386,1.529
2021-05-21,1.657,1.459,1.529,1.538
2021-05-22,1.742,1.579,1.538,1.615
2021-05-23,1.763,1.469,1.615,1.66
2021-05-24,1.586,1.42,1.66,1.563
2021-05-25,1.632,1.536,1.563,1.593
2021-05-26,1.731,1.539,1.593,1.724
2021-05-27,1.807,1.683,1.724,1.697
2021-05-28,1.741,1.633,1.697,1.681
2021-05-29,1.794,1.642,1.681,1.687
2021-05-30,1.833,1.584,1.687,1.739
2021-05-31,1.681,1.574,1.739,1.668
2021-06-01,1.762,1.665,1.668,1.717
2021-06-02,1.795,1.688,1.717,1.712
2021-06-03,1.799,1.723,1.712,1.764
2021-06-04,1.795,1.685,1.764,1.764
2021-06-05,1.82,1.777,1.764,1.795
2021-06-06,1.783,1.751,1.795,1.773
2021-06-07,1.854,1.806,1.773,1.815
2021-06-08,1.813,1.722,1.815,1.811
2021-06-09,1.93,1.754,1.811,1.768
2021-06-10,1.841,1.745,1.768,1.764
2021-06-11,1.841,1.691,1.764,1.694
2021-06-12,1.779,1.625,1.694,1.777
2021-06-13,1.857,1.723,1.777,1.764
2021-06-14,1.823,1.742,1.764,1.769
2021-06-15,1.852,1.778,1.769,1.796
2021-06-16,1.81,1.771,1.796,1.784
2021-06-17,1.786,1.74,1.784,1.762
2021-06-18,1.782,1.729,1.762,1.776
2021-06-19,1.888,1.825,1.776,1.826
2021-06-20,1.878,1.788,1.826,1.841
2021-06-21,2.115,1.928,1.841,1.932
2021-06-22,2.274,2.048,1.932,2.114
2021-06-23,1.993,1.84,2.114,1.96
2021-06-24,2.115,1.895,1.96,2.022
2021-06-25,2.132,1.992,2.022,2.051
2021-06-26,2.093,2.03,2.051,2.031
2021-06-27,2.122,2.019,2.031,2.063
2021-06-28,2.082,2.036,2.063,2.058
2021-06-29,2.001,1.933,2.058,1.945
2021-06-30,1.992,1.866,1.945,1.961
2021-07-01,2.043,1.938,1.961,2.019
2021-07-02,2.14,2.014,2.019,2.125
2021-07-03,2.144,2.075,2.125,2.088
2021-07-04,2.112,2.037,2.088,2.099
2021-07-05,2.166,2.122,2.099,2.15
2021-07-06,2.162,2.122,2.15,2.13
2021-07-07,2.159,2.121,2.13,2.154
2021-07-08,2.221,2.135,2.154,2.135
2021-07-09,2.173,2.112,2.135,2.12
2021-07-10,2.146,2.102,2.12,2.137
2021-07-11,2.154,2.115,2.137,2.12
2021-07-12,2.123,1.968,2.12,2.087
2021-07-13,2.101,2.038,2.087,2.042
2021-07-14,2.078,1.994,2.042,2.038
2021-07-15,2.077,2.023,2.038,2.049
2021-07-16,2.07,1.977,2.049,1.987
2021-07-17,2.035,1.988,1.987,2.013
2021-07-18,2.055,2.011,2.013,2.014
2021-07-19,2.071,2.012,2.014,2.013
2021-07-20,2.063,1.94,2.013,1.993
2021-07-21,2.123,1.977,1.993,2.048
2021-07-22,2.025,1.976,2.048,2.004
2021-07-23,2.028,1.972,2.004,1.98
2021-07-24,2.038,2.002,1.98,2.024
2021-07-25,2.1,2.024,2.024,2.024
2021-07-26,2.162,1.961,2.024,2.013
2021-07-27,2.094,1.983,2.013,1.983
2021-07-28,1.789,1.732,1.983,1.754
2021-07-29,1.746,1.689,1.754,1.715
2021-07-30,1.85,1.736,1.715,1.742
2021-07-31,1.77,1.724,1.742,1.769
2021-08-01,1.82,1.747,1.769,1.816
2021-08-02,1.785,1.736,1.816,1.772
2021-08-03,1.933,1.775,1.772,1.917
2021-08-04,1.952,1.879,1.917,1.885
2021-08-05,1.999,1.881,1.885,1.891
2021-08-06,1.971,1.874,1.891,1.877
2021-08-07,1.849,1.783,1.877,1.803
2021-08-08,1.872,1.817,1.803,1.831
2021-08-09,1.855,1.803,1.831,1.805
2021-08-10,1.99,1.698,1.805,1.968
2021-08-11,1.833,1.649,1.968,1.775
2021-08-12,1.896,1.76,1.775,1.896
2021-08-13,1.973,1.808,1.896,1.961
2021-08-14,1.747,1.618,1.961,1.71
2021-08-15,1.742,1.629,1.71,1.687
2021-08-16,1.796,1.727,1.687,1.748
2021-08-17,1.876,1.745,1.748,1.752
2021-08-18,1.878,1.66,1.752,1.84
2021-08-19,1.991,1.752,1.84,1.975
2021-08-20,2.114,1.921,1.975,1.944
2021-08-21,2.082,1.961,1.944,2.003
2021-08-22,2.217,2.003,2.003,2.208
2021-08-23,2.378,2.153,2.208,2.339
2021-08-24,2.491,2.285,2.339,2.397
2021-08-25,2.42,2.298,2.397,2.334
2021-08-26,2.469,2.309,2.334,2.36
2021-08-27,2.473,2.213,2.36,2.472
2021-08-28,2.564,2.45,2.472,2.487
2021-08-29,2.585,2.431,2.487,2.5
2021-08-30,2.532,2.447,2.5,2.485
2021-08-31,2.382,2.3,2.485,2.336
2021-09-01,2.364,2.305,2.336,2.32
2021-09-02,2.463,2.286,2.32,2.362
2021-09-03,2.34,2.269,2.362,2.297
2021-09-04,2.36,2.246,2.297,2.255
2021-09-05,2.301,2.221,2.255,2.226
2021-09-06,2.139,2.031,2.226,2.039
2021-09-07,2.268,1.929,2.039,2.227
2021-09-08,2.302,2.074,2.227,2.249
2021-09-09,2.414,2.238,2.249,2.314
2021-09-10,2.34,2.161,2.314,2.258
2021-09-11,2.571,2.211,2.258,2.444
2021-09-12,2.502,2.295,2.444,2.308
2021-09-13,2.37,2.208,2.308,2.257
2021-09-14,2.301,2.157,2.257,2.185
2021-09-15,2.302,2.156,2.185,2.233
2021-09-16,2.292,2.211,2.233,2.217
2021-09-17,2.255,2.186,2.217,2.204
2021-09-18,2.248,2.198,2.204,2.204
2021-09-19,2.243,2.17,2.204,2.178
2021-09-20,2.312,2.174,2.178,2.257
2021-09-21,2.394,2.225,2.257,2.271
2021-09-22,2.256,2.091,2.271,2.251
2021-09-23,2.341,2.248,2.251,2.324
2021-09-24,2.502,2.283,2.324,2.412
2021-09-25,2.609,2.407,2.412,2.448
2021-09-26,2.467,2.329,2.448,2.337
2021-09-27,2.36,2.297,2.337,2.312
2021-09-28,2.343,2.254,2.312,2.281
2021-09-29,2.261,2.2,2.281,2.228
2021-09-30,2.285,2.206,2.228,2.218
2021-10-01,2.249,2.138,2.218,2.166
2021-10-02,2.223,2.125,2.166,2.17
2021-10-03,2.181,2.125,2.17,2.134
2021-10-04,2.206,2.092,2.134,2.102
2021-10-05,2.148,2.046,2.102,2.058
2021-10-06,2.234,2.038,2.058,2.052
2021-10-07,2.195,1.98,2.052,2.135
2021-10-08,2.151,2.079,2.134,2.105
2021-10-09,1.981,1.941,2.105,1.953
2021-10-10,1.988,1.915,1.953,1.929
2021-10-11,2.032,1.88,1.929,1.91
2021-10-12,1.984,1.856,1.91,1.923
2021-10-13,1.972,1.887,1.923,1.941
2021-10-14,1.951,1.885,1.941,1.916
2021-10-15,2.051,1.921,1.916,1.943
2021-10-16,1.962,1.907,1.943,1.921
2021-10-17,2.026,1.966,1.921,1.973
2021-10-18,2.014,1.954,1.973,1.965
2021-10-19,2.047,1.92,1.965,1.933
2021-10-20,1.946,1.887,1.933,1.911
2021-10-21,2.003,1.894,1.911,1.963
2021-10-22,2.006,1.912,1.963,1.98
2021-10-23,2.007,1.961,1.98,1.981
2021-10-24,1.992,1.95,1.981,1.958
2021-10-25,2.01,1.949,1.958,1.959
2021-10-26,1.948,1.851,1.959,1.93
2021-10-27,2.085,1.852,1.93,1.922
2021-10-28,1.997,1.85,1.922,1.878
2021-10-29,1.909,1.849,1.878,1.86
2021-10-30,1.855,1.798,1.86,1.806
2021-10-31,1.807,1.718,1.806,1.765
2021-11-01,1.815,1.757,1.765,1.785
2021-11-02,1.781,1.723,1.785,1.735
2021-11-03,1.767,1.609,1.735,1.705
2021-11-04,1.705,1.634,1.705,1.652
2021-11-05,1.719,1.684,1.652,1.711
2021-11-06,1.777,1.727,1.711,1.741
2021-11-07,1.705,1.657,1.741,1.658
2021-11-08,1.708,1.607,1.656,1.658
2021-11-09,1.866,1.66,1.658,1.805
2021-11-10,1.883,1.672,1.804,1.762
2021-11-11,1.758,1.706,1.762,1.712
2021-11-12,1.741,1.699,1.712,1.722
2021-11-13,1.76,1.721,1.722,1.724
2021-11-14,1.757,1.712,1.724,1.717
2021-11-15,1.724,1.684,1.717,1.72
2021-11-16,1.793,1.673,1.72,1.723
2021-11-17,1.729,1.675,1.723,1.713
2021-11-18,1.724,1.643,1.713,1.717
2021-11-19,1.742,1.664,1.717,1.709
2021-11-20,1.814,1.733,1.709,1.752
2021-11-21,1.784,1.735,1.752,1.735
2021-11-22,1.726,1.677,1.735,1.715
2021-11-23,1.727,1.634,1.715,1.642
2021-11-24,1.737,1.567,1.642,1.613
2021-11-25,1.679,1.588,1.613,1.605
2021-11-26,1.661,1.55,1.605,1.633
2021-11-27,1.677,1.633,1.633,1.633
2021-11-28,1.667,1.574,1.633,1.645
2021-11-29,1.637,1.597,1.645,1.618
2021-11-30,1.611,1.55,1.618,1.558
2021-12-01,1.623,1.556,1.558,1.563
2021-12-02,1.807,1.565,1.563,1.769
2021-12-03,1.779,1.668,1.769,1.689
2021-12-04,1.708,1.54,1.689,1.679
2021-12-05,1.777,1.65,1.679,1.714
2021-12-06,1.729,1.617,1.714,1.72
2021-12-07,1.79,1.689,1.72,1.69
2021-12-08,1.643,1.573,1.69,1.62
2021-12-09,1.542,1.501,1.62,1.501
2021-12-10,1.609,1.513,1.501,1.515
2021-12-11,1.64,1.49,1.515,1.613
2021-12-12,1.703,1.593,1.613,1.603
2021-12-13,1.616,1.535,1.603,1.554