time,high,low,open,close
2017-10-02,2.004,1.478,1.522,1.973
2017-10-03,1.995,1.685,1.973,1.837
2017-10-04,1.849,1.503,1.837,1.622
2017-10-05,1.743,1.443,1.622,1.674
2017-10-06,1.801,1.556,1.674,1.556
2017-10-07,1.633,1.504,1.556,1.566
2017-10-08,1.609,1.216,1.566,1.216
2017-10-09,147.52,1.167,1.216,1.427
2017-10-10,1.488,1.338,1.427,1.422
2017-10-11,1.469,1.363,1.422,1.439
2017-10-12,1.439,1.278,1.439,1.345
2017-10-13,1.515,1.273,1.345,1.502
2017-10-14,1.521,1.295,1.502,1.508
2017-10-15,1.674,1.404,1.508,1.548
2017-10-16,1.556,1.344,1.548,1.437
2017-10-17,1.391,1.315,1.437,1.386
2017-10-18,1.411,1.311,1.386,1.331
2017-10-19,1.353,1.245,1.331,1.265
2017-10-20,194.97,1.216,1.265,1.222
2017-10-21,1.255,1.198,1.222,1.243
2017-10-22,46.19,1.176,1.243,1.218
2017-10-23,1.241,1.141,1.218,1.198
2017-10-24,1.334,1.127,1.198,1.245
2017-10-25,1.26,1.185,1.245,1.259
2017-10-26,1.256,1.138,1.259,1.221
2017-10-27,1.225,1.115,1.221,1.183
2017-10-28,1.197,1.144,1.206,1.182
2017-10-29,1.236,1.155,1.182,1.231
2017-10-30,1.363,1.167,1.231,1.331
2017-10-31,1.382,1.254,1.331,1.329
2017-11-01,1.288,1.201,1.329,1.268
2017-11-02,1.385,1.191,1.268,1.297
2017-11-03,1.492,1.372,1.297,1.461
2017-11-04,1.695,1.385,1.461,1.638
2017-11-05,1.617,1.452,1.637,1.52
2017-11-06,1.692,1.464,1.52,1.573
2017-11-07,1.824,1.498,1.573,1.795
2017-11-08,2.045,1.768,1.795,2.029
2017-11-09,2.126,1.95,2.029,2.052
2017-11-10,1.906,1.656,2.052,1.826
2017-11-11,2.011,1.658,1.826,1.681
2017-11-12,1.712,1.463,1.681,1.542
2017-11-13,1.721,1.535,1.542,1.696
2017-11-14,1.834,1.557,1.696,1.557
2017-11-15,1.637,1.477,1.557,1.551
2017-11-16,1.718,1.529,1.551,1.572
2017-11-17,1.598,1.494,1.572,1.508
2017-11-18,1.699,1.562,1.508,1.657
2017-11-19,1.739,1.573,1.657,1.609
2017-11-20,1.674,1.589,1.609,1.609
2017-11-21,1.626,1.532,1.629,1.586
2017-11-22,1.691,1.58,1.586,1.609
2017-11-23,1.73,1.48,1.609,1.556
2017-11-24,2.053,1.669,1.572,1.723
2017-11-25,1.963,1.626,1.713,1.895
2017-11-26,2.005,1.807,1.894,1.872
2017-11-27,1.948,1.747,1.872,1.948
2017-11-28,1.951,1.751,1.948,1.916
2017-11-29,1.838,1.501,1.917,1.776
2017-11-30,2.019,1.775,1.775,1.979
2017-12-01,2.177,2.016,1.976,2.069
2017-12-02,2.084,2.0,2.069,2.079
2017-12-03,2.4,2.082,2.079,2.266
2017-12-04,2.587,2.29,2.292,2.568
2017-12-05,2.687,2.449,2.547,2.582
2017-12-06,2.651,2.324,2.582,2.585
2017-12-07,3.522,2.696,2.585,2.715
2017-12-08,2.998,2.343,2.712,2.816
2017-12-09,2.688,2.46,2.818,2.687
2017-12-10,2.756,2.364,2.686,2.515
2017-12-11,2.891,2.52,2.514,2.727
2017-12-12,3.712,2.647,2.671,2.684
2017-12-13,3.179,2.657,2.702,2.776
2017-12-14,3.236,2.587,2.776,3.199
2017-12-15,331.05,3.15,3.199,4.16
2017-12-16,4.781,3.799,4.159,4.703
2017-12-17,6.862,4.79,4.643,6.094
2017-12-18,6.76,5.418,6.101,6.038
2017-12-19,6.439,5.541,6.039,5.785
2017-12-20,5.431,4.957,5.78,5.159
2017-12-21,5.315,4.785,5.169,5.185
2017-12-22,4.691,4.125,5.191,4.395
2017-12-23,4.967,4.545,4.397,4.823
2017-12-24,5.584,4.289,4.879,5.287
2017-12-25,7.044,5.424,5.328,6.544
2017-12-26,11.11,6.66,6.544,9.327
2017-12-27,10.63,8.294,9.297,10.04
2017-12-28,9.575,8.337,10.05,9.431
2017-12-29,9.427,8.492,9.431,8.699
2017-12-30,7.756,7.293,8.733,7.694
2017-12-31,9.05,8.116,7.695,8.629
2018-01-01,8.48,8.184,8.629,8.48
2018-01-02,9.394,7.805,8.494,8.749
2018-01-03,9.7,8.063,8.749,9.488
2018-01-04,9.685,8.273,9.448,9.137
2018-01-05,17.41,8.742,9.216,14.99
2018-01-06,23.83,14.79,15.04,22.74
2018-01-07,22.01,18.19,22.74,18.57
2018-01-08,18.93,16.17,18.68,18.12
2018-01-09,19.2,16.8,18.14,17.65
2018-01-10,18.17,16.41,17.55,17.56
2018-01-11,23.49,15.22,17.56,21.29
2018-01-12,25.44,20.18,21.19,22.4
2018-01-13,23.46,21.21,22.37,22.12
2018-01-14,21.41,19.6,22.12,20.79
2018-01-15,23.52,18.27,20.79,19.63
2018-01-16,16.31,7.903,19.63,13.64
2018-01-17,15.07,11.61,13.65,14.38
2018-01-18,15.39,13.9,14.39,14.41
2018-01-19,17.63,14.43,14.29,15.01
2018-01-20,16.81,15.85,15.01,16.11
2018-01-21,14.78,13.44,16.2,14.13
2018-01-22,13.4,12.53,14.16,12.96
2018-01-23,13.46,12.63,12.98,13.21
2018-01-24,14.4,13.61,13.21,13.82
2018-01-25,13.61,12.29,13.92,13.18
2018-01-26,13.28,12.79,13.19,13.17
2018-01-27,13.64,13.2,13.18,13.36
2018-01-28,13.87,13.34,13.36,13.64
2018-01-29,13.12,12.64,13.66,12.77
2018-01-30,11.6,11.23,12.81,11.33
2018-01-31,11.51,10.84,11.34,11.2
2018-02-01,10.22,9.002,11.25,9.452
2018-02-02,10.38,8.055,9.443,9.749
2018-02-03,10.28,9.621,9.76,9.825
2018-02-04,8.736,8.226,9.816,8.432
2018-02-05,7.152,6.243,8.432,6.721
2018-02-06,8.464,7.017,6.735,8.263
2018-02-07,8.329,7.707,8.317,8.094
2018-02-08,8.864,8.748,8.08,8.781
2018-02-09,10.04,8.697,8.78,9.871
2018-02-10,9.94,9.212,9.871,9.289
2018-02-11,8.974,8.384,9.289,8.707
2018-02-12,9.776,9.25,8.715,9.339
2018-02-13,9.109,8.852,9.366,9.015
2018-02-14,10.67,9.723,9.015,10.41
2018-02-15,11.51,10.64,10.44,10.89
2018-02-16,11.31,10.78,10.9,11.23
2018-02-17,12.54,11.72,11.25,11.73
2018-02-18,11.02,10.52,11.73,10.68
2018-02-19,11.63,11.06,10.7,11.09
2018-02-20,11.19,9.808,11.1,9.923
2018-02-21,9.747,9.097,9.93,9.407
2018-02-22,8.981,8.69,9.445,8.879
2018-02-23,9.97,9.067,8.901,9.734
2018-02-24,9.318,8.856,9.768,9.12
2018-02-25,9.416,8.997,9.122,9.392
2018-02-26,10.13,9.772,9.404,9.937
2018-02-27,11.18,10.18,9.929,10.59
2018-02-28,10.58,10.13,10.59,10.45
2018-03-01,11.22,10.34,10.47,10.51
2018-03-02,10.62,10.13,10.48,10.25
2018-03-03,10.78,10.12,10.25,10.21
2018-03-04,10.63,10.16,10.22,10.41
2018-03-05,10.41,9.964,10.41,10.03
2018-03-06,9.597,9.161,10.05,9.415
2018-03-07,9.581,8.266,9.426,9.067
2018-03-08,8.518,8.022,9.073,8.304
2018-03-09,8.317,7.708,8.309,8.289
2018-03-10,7.908,7.589,8.317,7.678
2018-03-11,8.409,8.118,7.677,8.261
2018-03-12,8.045,7.837,8.26,8.042
2018-03-13,11.05,7.866,8.022,10.16
2018-03-14,9.598,8.711,10.19,8.974
2018-03-15,9.509,8.847,8.972,9.153
2018-03-16,9.244,8.863,9.136,9.07
2018-03-17,9.121,8.569,9.103,8.979
2018-03-18,9.374,8.717,8.986,8.963
2018-03-19,9.563,8.701,9.004,9.046
2018-03-20,9.411,9.055,9.054,9.179
2018-03-21,10.15,9.063,9.188,9.981
2018-03-22,10.64,9.693,9.981,10.09
2018-03-23,12.45,10.09,10.09,11.81
2018-03-24,14.34,11.13,11.79,13.09
2018-03-25,14.13,12.34,13.25,12.94
2018-03-26,12.51,11.23,12.95,12.02
2018-03-27,11.76,10.9,12.04,11.55
2018-03-28,12.14,11.39,11.56,11.68
2018-03-29,10.53,10.14,11.68,10.21
2018-03-30,10.41,9.753,10.2,10.4
2018-03-31,11.31,10.3,10.42,11.08
2018-04-01,11.25,10.8,11.09,11.12
2018-04-02,12.73,11.26,11.12,12.63
2018-04-03,14.04,12.52,12.63,13.33
2018-04-04,12.51,11.4,13.33,12.22
2018-04-05,12.61,12.02,12.21,12.53
2018-04-06,12.41,12.09,12.53,12.31
2018-04-07,12.87,12.21,12.31,12.52
2018-04-08,12.79,12.13,12.52,12.18
2018-04-09,12.09,11.58,12.17,11.92
2018-04-10,12.56,11.97,11.92,12.13
2018-04-11,12.37,11.95,12.15,12.37
2018-04-12,14.25,12.5,12.35,13.02
2018-04-13,13.95,12.59,13.01,13.56
2018-04-14,13.84,13.0,13.56,13.33
2018-04-15,14.11,12.91,13.33,13.08
2018-04-16,12.68,12.21,13.08,12.26
2018-04-17,12.26,11.65,12.26,11.8
2018-04-18,12.51,11.56,11.82,12.35
2018-04-19,12.69,12.15,12.35,12.4
2018-04-20,13.27,12.58,12.41,12.59
2018-04-21,14.12,12.55,12.61,13.39
2018-04-22,13.39,12.74,13.38,12.91
2018-04-23,13.94,13.0,12.91,13.69
2018-04-24,15.92,14.42,13.68,15.18
2018-04-25,14.53,13.03,15.18,13.36
2018-04-26,15.12,13.96,13.36,14.63
2018-04-27,14.3,13.84,14.66,14.3
2018-04-28,15.42,14.89,14.3,15.19
2018-04-29,15.31,14.68,15.18,15.02
2018-04-30,14.89,14.12,15.04,14.34
2018-05-01,14.22,13.71,14.33,14.16
2018-05-02,14.49,14.15,14.16,14.4
2018-05-03,15.33,14.57,14.41,14.64
2018-05-04,14.72,14.27,14.64,14.36
2018-05-05,14.61,14.15,14.36,14.42
2018-05-06,14.76,13.8,14.43,13.99
2018-05-07,13.76,13.13,13.99,13.73
2018-05-08,13.57,13.17,13.75,13.52
2018-05-09,14.91,13.42,13.52,14.67
2018-05-10,14.63,13.62,14.65,13.85
2018-05-11,13.25,12.43,13.85,13.03
2018-05-12,13.19,12.59,13.04,12.99
2018-05-13,13.63,12.87,13.0,13.23
2018-05-14,13.17,12.79,13.21,12.84
2018-05-15,12.89,12.53,12.85,12.55
2018-05-16,12.38,12.17,12.57,12.28
2018-05-17,12.82,11.87,12.29,12.41
2018-05-18,16.57,12.51,12.41,15.13
2018-05-19,15.76,13.89,15.15,14.35
2018-05-20,14.94,13.71,14.35,14.15
2018-05-21,14.86,13.74,14.15,14.77
2018-05-22,14.39,13.58,14.74,13.89
2018-05-23,13.08,12.12,13.91,12.5
2018-05-24,13.06,12.51,12.5,13.04
2018-05-25,13.19,12.76,13.03,13.06
2018-05-26,12.94,12.64,13.08,12.8
2018-05-27,12.88,12.42,12.8,12.64
2018-05-28,12.32,11.7,12.64,11.89
2018-05-29,12.74,12.33,11.92,12.6
2018-05-30,12.61,12.28,12.62,12.61
2018-05-31,14.25,12.66,12.61,14.25
2018-06-01,14.56,13.93,14.24,14.26
2018-06-02,14.89,14.25,14.29,14.7
2018-06-03,15.09,14.36,14.7,14.69
2018-06-04,14.32,13.7,14.69,14.29
2018-06-05,15.72,14.5,14.29,15.63
2018-06-06,17.52,15.38,15.64,17.29
2018-06-07,17.48,16.18,17.29,16.28
2018-06-08,16.53,15.75,16.31,16.28
2018-06-09,16.55,15.78,16.28,16.04
2018-06-10,14.62,13.66,16.06,14.2
2018-06-11,15.53,14.08,14.2,15.52
2018-06-12,15.56,14.43,15.5,15.27
2018-06-13,15.12,13.96,15.25,14.6
2018-06-14,15.55,14.62,14.6,14.85
2018-06-15,15.28,14.25,14.86,15.02
2018-06-16,15.9,15.11,15.02,15.81
2018-06-17,17.0,15.61,15.82,16.57
2018-06-18,17.83,16.71,16.63,16.82
2018-06-19,17.0,16.07,16.85,16.75
2018-06-20,16.92,15.83,16.75,16.07
2018-06-21,17.41,15.83,16.06,17.08
2018-06-22,15.79,14.94,17.09,15.58
2018-06-23,16.16,15.52,15.57,15.65
2018-06-24,15.68,14.16,15.66,14.47
2018-06-25,15.15,14.07,14.47,14.94
2018-06-26,14.67,13.82,14.96,14.09
2018-06-27,14.43,14.0,14.12,14.08
2018-06-28,14.36,13.27,14.08,14.17
2018-06-29,15.08,14.34,14.21,14.5
2018-06-30,15.09,14.23,14.5,14.67
2018-07-01,14.58,14.15,14.66,14.31
2018-07-02,15.02,14.27,14.33,14.61
2018-07-03,14.5,13.85,14.62,14.15
2018-07-04,14.37,13.77,14.17,14.0
2018-07-05,13.95,13.51,14.02,13.82
2018-07-06,14.02,13.34,13.78,13.42
2018-07-07,14.67,13.68,13.41,14.14
2018-07-08,14.13,13.76,14.16,14.0
2018-07-09,13.96,13.51,14.02,13.52
2018-07-10,12.92,12.46,13.54,12.8
2018-07-11,12.99,12.34,12.81,12.71
2018-07-12,12.55,12.1,12.72,12.14
2018-07-13,12.38,12.02,12.14,12.2
2018-07-14,12.32,12.01,12.2,12.09
2018-07-15,12.37,12.21,12.08,12.31
2018-07-16,13.89,12.86,12.35,13.43
2018-07-17,14.73,13.44,13.4,13.74
2018-07-18,13.95,12.77,13.8,12.85
2018-07-19,13.55,12.78,12.85,12.96
2018-07-20,12.79,11.74,12.97,12.07
2018-07-21,12.44,12.03,12.09,12.18
2018-07-22,12.28,11.96,12.18,12.13
2018-07-23,12.69,11.83,12.14,12.01
2018-07-24,13.11,12.0,12.02,12.12
2018-07-25,13.51,11.77,12.12,12.98
2018-07-26,13.48,12.45,13.01,13.35
2018-07-27,14.34,13.47,13.35,13.98
2018-07-28,15.09,13.71,13.99,14.68
2018-07-29,14.71,13.61,14.63,13.98
2018-07-30,13.98,13.08,13.98,13.24
2018-07-31,14.17,12.38,13.21,13.82
2018-08-01,14.12,13.25,13.85,13.62
2018-08-02,14.25,13.15,13.65,14.18
2018-08-03,14.32,13.68,14.18,14.11
2018-08-04,13.97,13.06,14.12,13.87
2018-08-05,14.03,13.31,13.88,13.66
2018-08-06,13.79,13.23,13.7,13.7
2018-08-07,13.35,12.79,13.7,13.12
2018-08-08,12.38,11.78,13.14,12.16
2018-08-09,13.09,12.45,12.17,12.79
2018-08-10,12.15,11.78,12.82,12.12
2018-08-11,12.35,11.27,12.12,11.7
2018-08-12,11.89,11.37,11.74,11.81
2018-08-13,11.74,10.02,11.81,10.27
2018-08-14,10.24,8.729,10.32,9.442
2018-08-15,10.64,9.349,9.423,9.574
2018-08-16,9.871,9.359,9.556,9.764
2018-08-17,10.92,10.12,9.815,10.89
2018-08-18,10.68,9.602,10.89,9.929
2018-08-19,10.37,9.929,9.942,10.18
2018-08-20,9.844,9.449,10.18,9.662
2018-08-21,10.01,9.496,9.662,9.75
2018-08-22,9.689,9.339,9.75,9.486
2018-08-23,9.815,9.593,9.486,9.815
2018-08-24,10.39,9.808,9.776,10.24
2018-08-25,10.31,10.03,10.23,10.12
2018-08-26,10.32,9.953,10.12,10.24
2018-08-27,11.62,10.44,10.24,11.2
2018-08-28,11.57,11.08,11.19,11.52
2018-08-29,11.47,10.89,11.53,11.18
2018-08-30,11.13,10.58,11.18,10.79
2018-08-31,11.0,10.7,10.79,10.99
2018-09-01,11.67,11.27,11.01,11.46
2018-09-02,11.68,11.16,11.53,11.38
2018-09-03,11.43,11.17,11.35,11.31
2018-09-04,11.59,11.29,11.33,11.44
2018-09-05,10.51,9.856,11.44,9.977
2018-09-06,10.32,9.656,9.984,10.27
2018-09-07,10.12,9.759,10.29,9.97
2018-09-08,9.716,9.406,9.985,9.523
2018-09-09,9.617,9.311,9.511,9.505
2018-09-10,9.784,9.404,9.505,9.575
2018-09-11,9.538,9.254,9.575,9.368
2018-09-12,9.563,9.062,9.387,9.208
2018-09-13,9.706,9.4,9.195,9.589
2018-09-14,10.02,9.528,9.615,9.898
2018-09-15,10.29,9.92,9.897,10.09
2018-09-16,10.09,9.806,10.12,9.942
2018-09-17,9.674,9.292,9.942,9.373
2018-09-18,9.615,9.393,9.417,9.532
2018-09-19,9.809,9.528,9.539,9.63
2018-09-20,10.08,9.759,9.643,10.05
2018-09-21,10.48,10.19,10.06,10.47
2018-09-22,10.42,10.1,10.47,10.26
2018-09-23,10.34,10.14,10.28,10.28
2018-09-24,10.13,9.915,10.3,10.03
2018-09-25,9.869,9.496,10.05,9.811
2018-09-26,9.855,9.59,9.811,9.7
2018-09-27,10.14,9.996,9.733,10.05
2018-09-28,10.09,9.86,10.06,9.96
2018-09-29,10.1,9.84,9.98,10.01
2018-09-30,10.05,9.916,10.0,10.02
2018-10-01,9.991,9.886,10.02,9.952
2018-10-02,10.58,9.801,9.952,10.29
2018-10-03,10.45,10.06,10.31,10.28
2018-10-04,10.42,10.23,10.28,10.27
2018-10-05,10.84,10.29,10.27,10.67
2018-10-06,10.72,10.33,10.67,10.42
2018-10-07,10.56,10.37,10.41,10.56
2018-10-08,10.66,10.49,10.56,10.53
2018-10-09,10.58,10.25,10.53,10.38
2018-10-10,10.41,10.21,10.37,10.31
2018-10-11,9.83,9.215,10.33,9.296
2018-10-12,9.608,9.289,9.32,9.501
2018-10-13,9.664,9.489,9.509,9.583
2018-10-14,9.624,9.442,9.583,9.504
2018-10-15,10.4,9.588,9.504,10.34
2018-10-16,10.3,9.921,10.34,10.0
2018-10-17,10.1,9.875,10.01,9.987
2018-10-18,9.895,9.681,9.99,9.727
2018-10-19,9.807,9.607,9.741,9.807
2018-10-20,9.84,9.736,9.807,9.781
2018-10-21,9.83,9.739,9.781,9.791
2018-10-22,9.777,9.692,9.778,9.738
2018-10-23,9.861,9.699,9.746,9.789
2018-10-24,9.812,9.669,9.803,9.734
2018-10-25,9.746,9.655,9.734,9.707
2018-10-26,9.712,9.647,9.707,9.699
2018-10-27,9.718,9.628,9.699,9.666
2018-10-28,9.706,9.622,9.673,9.68
2018-10-29,9.458,9.332,9.68,9.395
2018-10-30,9.445,9.35,9.402,9.394
2018-10-31,9.457,9.387,9.407,9.444
2018-11-01,9.61,9.476,9.451,9.566
2018-11-02,9.643,9.534,9.566,9.592
2018-11-03,9.622,9.507,9.605,9.558
2018-11-04,9.875,9.655,9.578,9.791
2018-11-05,9.741,9.644,9.785,9.696
2018-11-06,9.83,9.713,9.702,9.81
2018-11-07,9.899,9.795,9.804,9.821
2018-11-08,9.753,9.598,9.829,9.637
2018-11-09,9.561,9.478,9.643,9.541
2018-11-10,9.575,9.441,9.541,9.524
2018-11-11,9.561,9.42,9.531,9.478
2018-11-12,9.435,9.206,9.484,9.384
2018-11-13,9.407,9.154,9.378,9.198
2018-11-14,8.515,8.21,9.217,8.423
2018-11-15,8.324,8.127,8.421,8.211
2018-11-16,8.15,7.877,8.206,7.91
2018-11-17,7.908,7.479,7.922,7.758
2018-11-18,8.013,7.8,7.756,8.007
2018-11-19,6.863,6.373,8.007,6.565
2018-11-20,6.121,5.539,6.551,5.761
2018-11-21,6.196,5.819,5.761,6.191
2018-11-22,5.88,5.669,6.191,5.703
2018-11-23,5.746,5.49,5.716,5.568
2018-11-24,5.099,4.756,5.568,5.095
2018-11-25,5.289,4.949,5.091,5.169
2018-11-26,4.958,4.769,5.186,4.946
2018-11-27,5.008,4.817,4.958,4.916
2018-11-28,5.555,5.257,4.916,5.338
2018-11-29,5.461,5.315,5.342,5.367
2018-11-30,5.084,4.98,5.371,5.072
2018-12-01,5.352,5.234,5.072,5.285
2018-12-02,5.337,5.188,5.285,5.254
2018-12-03,5.11,4.878,5.259,5.11
2018-12-04,6.318,5.2,5.11,5.887
2018-12-05,6.335,5.505,5.887,6.017
2018-12-06,5.618,4.761,6.017,4.879
2018-12-07,4.854,4.354,4.879,4.532
2018-12-08,4.801,4.475,4.532,4.686
2018-12-09,4.994,4.761,4.686,4.84
2018-12-10,4.785,4.58,4.84,4.674
2018-12-11,4.955,4.571,4.674,4.928
2018-12-12,5.155,4.883,4.928,5.03
2018-12-13,4.786,4.578,5.03,4.647
2018-12-14,4.646,4.449,4.647,4.533
2018-12-15,4.606,4.5,4.533,4.571
2018-12-16,4.704,4.561,4.571,4.662
2018-12-17,5.145,4.996,4.662,5.116
2018-12-18,5.696,5.295,5.116,5.633
2018-12-19,5.665,5.381,5.633,5.455
2018-12-20,6.095,5.648,5.455,5.797
2018-12-21,5.603,5.439,5.797,5.56
2018-12-22,6.108,5.724,5.56,5.971
2018-12-23,6.18,5.851,5.971,6.072
2018-12-24,6.327,6.045,6.072,6.205
2018-12-25,5.833,5.484,6.205,5.576
2018-12-26,5.742,5.577,5.576,5.715
2018-12-27,5.422,5.25,5.715,5.294
2018-12-28,6.119,5.673,5.294,6.04
2018-12-29,5.847,5.756,6.04,5.817
2018-12-30,6.039,5.907,5.817,6.039
2018-12-31,6.243,5.797,6.039,6.191
2019-01-01,6.418,6.084,6.191,6.115
2019-01-02,6.286,6.128,6.115,6.211
2019-01-03,6.018,5.88,6.211,5.9
2019-01-04,6.191,5.947,5.9,6.09
2019-01-05,6.153,6.011,6.09,6.092
2019-01-06,6.634,6.339,6.092,6.441
2019-01-07,6.379,6.258,6.441,6.319
2019-01-08,6.837,6.295,6.319,6.647
2019-01-09,6.922,6.464,6.676,6.691
2019-01-10,6.063,5.814,6.692,5.946
2019-01-11,6.244,5.798,5.951,6.062
2019-01-12,6.029,5.812,6.062,5.983
2019-01-13,5.835,5.501,5.991,5.586
2019-01-14,6.186,5.815,5.586,6.182
2019-01-15,6.058,5.816,6.182,5.91
2019-01-16,6.275,5.918,5.91,6.187
2019-01-17,6.449,6.143,6.187,6.446
2019-01-18,6.661,6.293,6.446,6.574
2019-01-19,6.736,6.438,6.574,6.639
2019-01-20,6.543,6.322,6.639,6.458
2019-01-21,6.587,6.394,6.458,6.558
2019-01-22,6.624,6.448,6.558,6.527
2019-01-23,6.548,6.433,6.527,6.526
2019-01-24,6.578,6.477,6.526,6.506
2019-01-25,6.782,6.46,6.506,6.711
2019-01-26,7.031,6.621,6.711,6.995
2019-01-27,7.051,6.595,6.997,7.045
2019-01-28,7.188,6.116,7.045,6.201
2019-01-29,6.249,6.043,6.189,6.143
2019-01-30,6.238,6.057,6.143,6.151
2019-01-31,6.264,5.975,6.151,6.23
2019-02-01,6.681,6.193,6.23,6.518
2019-02-02,6.944,6.582,6.518,6.881
2019-02-03,6.892,6.623,6.881,6.779
2019-02-04,7.11,6.633,6.779,7.044
2019-02-05,7.936,6.926,7.059,7.84
2019-02-06,8.45,7.313,7.809,8.1
2019-02-07,8.388,7.871,8.1,7.871
2019-02-08,8.839,8.294,7.871,8.59
2019-02-09,8.901,8.451,8.59,8.868
2019-02-10,9.434,8.866,8.868,9.172
2019-02-11,9.711,8.956,9.172,9.473
2019-02-12,9.763,8.935,9.473,9.239
2019-02-13,9.209,8.715,9.239,8.921
2019-02-14,8.972,8.401,8.921,8.746
2019-02-15,9.437,8.729,8.746,9.235
2019-02-16,9.38,9.032,9.235,9.105
2019-02-17,9.306,8.968,9.105,9.232
2019-02-18,9.961,9.429,9.232,9.641
2019-02-19,10.99,9.552,9.641,10.51
2019-02-20,11.4,10.56,10.51,10.93
2019-02-21,10.85,10.07,10.93,10.46
2019-02-22,11.05,10.51,10.46,10.82
2019-02-23,11.27,10.62,10.82,10.8
2019-02-24,10.18,9.508,10.8,9.995
2019-02-25,10.69,9.374,10.02,9.752
2019-02-26,9.724,9.384,9.729,9.445
2019-02-27,10.02,9.416,9.445,9.891
2019-02-28,10.46,9.78,9.891,10.3
2019-03-01,11.48,10.26,10.34,11.41
2019-03-02,11.93,10.79,11.41,11.89
2019-03-03,11.82,11.21,11.82,11.46
2019-03-04,11.49,10.9,11.46,11.46
2019-03-05,14.19,11.88,11.46,13.71
2019-03-06,14.72,13.02,13.71,14.63
2019-03-07,15.45,14.38,14.63,15.12
2019-03-08,15.15,13.41,15.12,14.3
2019-03-09,15.12,14.22,14.3,14.47
2019-03-10,14.49,13.96,14.47,14.43
2019-03-11,14.69,14.1,14.43,14.42
2019-03-12,15.44,14.37,14.42,15.35
2019-03-13,15.38,14.98,15.35,15.08
2019-03-14,15.1,14.62,15.08,14.92
2019-03-15,15.31,14.92,14.92,14.95
2019-03-16,16.08,14.97,14.95,16.03
2019-03-17,15.96,15.59,16.03,15.68
2019-03-18,15.72,15.29,15.68,15.54
2019-03-19,15.97,15.09,15.54,15.54
2019-03-20,15.68,15.14,15.54,15.18
2019-03-21,15.13,14.16,15.18,14.42
2019-03-22,15.25,14.29,14.42,15.2
2019-03-23,15.43,15.03,15.2,15.16
2019-03-24,17.42,14.67,15.19,17.16
2019-03-25,17.04,16.05,17.13,16.75
2019-03-26,16.83,15.63,16.75,16.16
2019-03-27,17.03,16.3,16.16,16.63
2019-03-28,16.78,16.49,16.63,16.71
2019-03-29,17.08,16.45,16.71,16.52
2019-03-30,17.04,16.17,16.52,17.02
2019-03-31,17.78,16.81,17.02,17.56
2019-04-01,18.34,17.45,17.56,17.93
2019-04-02,21.24,19.25,17.93,19.92
2019-04-03,20.38,17.98,19.92,18.71
2019-04-04,19.62,18.3,18.71,19.05
2019-04-05,19.76,19.19,19.05,19.55
2019-04-06,19.6,18.58,19.55,19.12
2019-04-07,19.66,18.93,19.12,19.07
2019-04-08,19.44,18.13,19.07,18.16
2019-04-09,18.68,17.24,18.16,18.46
2019-04-10,18.99,17.87,18.46,18.27
2019-04-11,17.75,16.66,18.27,17.64
2019-04-12,18.93,17.2,17.64,18.43
2019-04-13,18.74,18.04,18.43,18.73
2019-04-14,20.27,18.81,18.73,19.5
2019-04-15,19.51,18.59,19.5,19.3
2019-04-16,20.2,19.29,19.3,19.77
2019-04-17,19.96,19.45,19.77,19.6
2019-04-18,22.16,19.64,19.6,22.02
2019-04-19,24.98,21.49,22.02,24.5
2019-04-20,25.63,24.1,24.5,25.03
2019-04-21,24.94,22.89,25.03,24.24
2019-04-22,25.2,22.73,24.24,23.96
2019-04-23,24.89,22.51,23.96,22.72
2019-04-24,23.38,21.07,22.72,23.19
2019-04-25,22.43,21.22,23.19,22.21
2019-04-26,23.24,21.9,22.21,22.73
2019-04-27,22.79,22.03,22.73,22.17
2019-04-28,23.02,22.3,22.15,22.85
2019-04-29,22.76,21.36,22.85,21.67
2019-04-30,22.47,21.86,21.67,22.17
2019-05-01,22.36,21.63,22.17,21.89
2019-05-02,24.14,22.01,21.89,23.64
2019-05-03,24.94,22.9,23.64,23.63
2019-05-04,24.04,22.79,23.63,22.92
2019-05-05,23.18,22.64,22.92,23.05
2019-05-06,22.88,21.89,23.05,22.21
2019-05-07,22.58,20.22,22.21,20.58
2019-05-08,22.06,19.59,20.58,20.68
2019-05-09,21.29,18.55,20.68,18.79
2019-05-10,20.24,18.57,18.79,19.58
2019-05-11,23.04,19.96,19.58,21.09
2019-05-12,21.24,19.48,21.09,20.97
2019-05-13,26.14,22.8,20.97,23.58
2019-05-14,24.65,23.01,23.58,23.7
2019-05-15,36.12,23.79,23.7,26.83
2019-05-16,27.28,25.31,26.83,26.33
2019-05-17,26.24,23.94,26.33,25.85
2019-05-18,29.06,25.11,25.85,28.88
2019-05-19,32.69,28.68,28.88,29.32
2019-05-20,29.91,28.06,29.32,29.47
2019-05-21,32.9,28.21,29.47,32.57
2019-05-22,31.45,30.0,32.57,30.93
2019-05-23,32.59,31.16,30.93,31.54
2019-05-24,35.14,31.73,31.54,34.3
2019-05-25,37.69,34.11,34.3,35.3
2019-05-26,38.26,33.05,35.3,33.59
2019-05-27,35.36,32.72,33.59,33.66
2019-05-28,34.81,32.83,33.66,33.57
2019-05-29,34.42,31.86,33.57,33.88
2019-05-30,33.57,30.68,33.88,31.66
2019-05-31,32.92,31.95,31.66,32.89
2019-06-01,34.37,32.58,32.89,33.35
2019-06-02,34.08,33.13,33.35,33.25
2019-06-03,30.88,29.93,33.25,30.78
2019-06-04,30.08,28.72,30.78,29.2
2019-06-05,31.13,29.24,29.2,30.95
2019-06-06,31.98,30.63,30.95,31.25
2019-06-07,32.23,31.43,31.25,31.46
2019-06-08,32.12,31.12,31.46,31.88
2019-06-09,30.83,30.09,31.88,30.21
2019-06-10,32.5,31.61,30.21,32.17
2019-06-11,32.07,31.36,32.17,32.07
2019-06-12,35.3,33.05,32.07,35.04
2019-06-13,36.94,34.24,35.04,35.19
2019-06-14,37.37,30.89,35.19,32.55
2019-06-15,34.8,32.55,32.55,32.86
2019-06-16,33.62,31.35,32.86,32.25
2019-06-17,34.72,32.88,32.25,33.95
2019-06-18,34.87,32.95,33.95,34.43
2019-06-19,36.3,35.1,34.43,35.28
2019-06-20,38.22,35.39,35.28,36.95
2019-06-21,39.87,37.95,36.95,38.88
2019-06-22,41.19,37.18,38.88,37.8
2019-06-23,39.32,35.66,37.8,37.08
2019-06-24,38.45,37.17,37.08,37.46
2019-06-25,39.85,35.1,37.46,35.83
2019-06-26,39.89,33.23,35.83,35.52
2019-06-27,35.69,29.38,35.52,33.9
2019-06-28,38.39,33.82,33.9,34.46
2019-06-29,35.87,32.5,34.46,35.45
2019-06-30,32.2,30.77,35.45,31.97
2019-07-01,33.7,30.83,31.97,33.15
2019-07-02,37.36,31.38,33.15,31.99
2019-07-03,35.55,32.42,31.99,32.63
2019-07-04,33.34,30.2,32.63,33.02
2019-07-05,33.4,31.81,33.02,32.66
2019-07-06,33.42,31.8,32.66,32.54
2019-07-07,33.96,32.86,32.54,33.14
2019-07-08,36.64,33.11,33.14,33.47
2019-07-09,34.68,32.47,33.47,32.52
2019-07-10,32.24,29.28,32.52,31.24
2019-07-11,30.93,28.05,31.24,29.42
2019-07-12,34.07,30.05,29.42,32.01
2019-07-13,31.82,30.73,32.01,31.48
2019-07-14,28.77,27.9,31.48,28.62
2019-07-15,30.53,27.91,28.62,28.56
2019-07-16,25.62,24.51,28.56,25.02
2019-07-17,28.08,25.36,25.02,27.69
2019-07-18,32.77,28.9,27.69,28.97
2019-07-19,29.89,28.64,28.97,29.09
2019-07-20,31.71,29.65,29.09,31.17
2019-07-21,31.06,29.92,31.17,30.43
2019-07-22,32.01,29.45,30.43,30.82
2019-07-23,29.5,28.76,30.82,29.42
2019-07-24,29.23,28.14,29.42,28.89
2019-07-25,29.24,28.6,28.89,28.91
2019-07-26,29.09,28.59,28.91,28.98
2019-07-27,27.9,27.21,28.98,27.69
2019-07-28,27.89,27.5,27.69,27.73
2019-07-29,27.66,26.91,27.73,26.97
2019-07-30,27.25,26.62,26.97,27.0
2019-07-31,28.89,27.67,27.0,27.77
2019-08-01,30.08,28.38,27.77,28.84
2019-08-02,29.17,27.65,28.84,28.11
2019-08-03,28.99,27.32,28.11,27.74
2019-08-04,28.48,27.28,27.74,27.49
2019-08-05,29.58,27.54,27.49,27.95
2019-08-06,27.98,26.05,27.95,27.6
2019-08-07,30.52,28.0,27.6,29.66
2019-08-08,32.15,29.37,29.66,31.17
2019-08-09,31.41,29.63,31.17,29.78
2019-08-10,29.62,27.87,29.78,29.61
2019-08-11,30.93,29.95,29.61,30.25
2019-08-12,30.42,29.76,30.25,30.18
2019-08-13,29.47,28.75,30.18,29.38
2019-08-14,27.56,26.53,29.38,26.85
2019-08-15,28.56,25.78,26.85,28.11
2019-08-16,28.55,27.34,28.11,27.56
2019-08-17,27.58,27.12,27.56,27.47
2019-08-18,27.95,27.28,27.47,27.94
2019-08-19,29.98,28.83,27.94,28.83
2019-08-20,28.61,27.96,28.83,28.08
2019-08-21,27.18,26.23,28.08,26.92
2019-08-22,27.27,26.8,26.92,26.96
2019-08-23,27.93,26.98,26.96,27.02
2019-08-24,26.75,26.19,27.02,26.35
2019-08-25,26.4,25.86,26.35,26.1
2019-08-26,27.27,25.91,26.1,26.09
2019-08-27,25.76,24.72,26.09,25.59
2019-08-28,25.01,23.35,25.59,23.36
2019-08-29,22.81,21.57,23.36,21.78
2019-08-30,22.56,21.89,21.78,22.16
2019-08-31,22.35,21.1,22.16,21.15
2019-09-01,22.03,21.39,21.15,21.52
2019-09-02,23.8,22.41,21.52,22.82
2019-09-03,23.52,22.32,22.82,22.4
2019-09-04,22.62,21.52,22.4,21.72
2019-09-05,23.62,21.36,21.72,22.61
2019-09-06,22.48,21.39,22.61,22.03
2019-09-07,22.87,22.21,22.03,22.49
2019-09-08,22.57,22.24,22.49,22.46
2019-09-09,22.43,21.98,22.46,22.15
2019-09-10,21.87,21.63,22.15,21.79
2019-09-11,21.92,20.59,21.79,20.74
2019-09-12,21.48,20.42,20.74,20.84
2019-09-13,21.24,20.61,20.84,20.84
2019-09-14,21.09,20.79,20.84,21.01
2019-09-15,21.0,20.32,21.01,20.33
2019-09-16,20.71,20.12,20.33,20.28
2019-09-17,21.39,20.06,20.28,21.01
2019-09-18,23.22,20.83,21.01,22.19
2019-09-19,22.69,21.22,22.19,21.61
2019-09-20,21.59,20.93,21.61,21.29
2019-09-21,21.23,20.8,21.29,20.97
2019-09-22,21.08,20.13,20.97,20.39
2019-09-23,19.7,19.2,20.39,19.3
2019-09-24,17.15,15.74,19.3,15.9
2019-09-25,16.23,15.26,15.9,16.07
2019-09-26,15.71,14.97,16.07,15.24
2019-09-27,15.84,15.33,15.24,15.7
2019-09-28,15.95,15.65,15.7,15.76
2019-09-29,15.56,15.11,15.76,15.24
2019-09-30,15.92,15.67,15.24,15.88
2019-10-01,16.0,15.77,15.88,15.87
2019-10-02,16.04,15.87,15.87,15.92
2019-10-03,15.76,15.57,15.92,15.68
2019-10-04,15.83,15.45,15.68,15.67
2019-10-05,15.81,15.6,15.67,15.76
2019-10-06,15.23,14.99,15.76,15.08
2019-10-07,16.13,15.68,15.08,16.06
2019-10-08,16.11,15.83,16.06,16.03
2019-10-09,18.57,16.77,16.03,17.79
2019-10-10,18.04,17.32,17.79,17.61
2019-10-11,16.99,16.46,17.61,16.6
2019-10-12,18.13,17.35,17.35,17.43
2019-10-13,18.48,17.12,17.22,18.29
2019-10-14,18.83,18.0,18.29,18.49
2019-10-15,18.82,17.85,18.49,18.59
2019-10-16,18.35,17.48,18.59,17.79
2019-10-17,18.83,17.83,17.79,18.55
2019-10-18,18.5,17.98,18.55,18.27
2019-10-19,18.35,18.03,18.27,18.27
2019-10-20,18.97,18.29,18.27,18.55
2019-10-21,18.49,18.01,18.55,18.3
2019-10-22,18.32,17.76,18.3,18.23
2019-10-23,17.0,16.45,18.23,16.72
2019-10-24,17.08,16.5,16.72,17.0
2019-10-25,20.4,18.54,17.0,18.64
2019-10-26,19.93,17.44,18.64,19.0
2019-10-27,20.06,18.7,19.0,19.34
2019-10-28,20.18,18.27,19.34,19.96
2019-10-29,21.16,20.25,19.96,20.79
2019-10-30,20.29,19.42,20.79,20.08
2019-10-31,20.2,19.57,20.08,19.94
2019-11-01,20.45,19.02,19.16,19.17
2019-11-02,20.47,19.17,19.17,20.31
2019-11-03,20.47,19.91,20.31,20.39
2019-11-04,21.38,20.44,20.22,20.68
2019-11-05,22.07,20.27,20.81,20.31
2019-11-06,20.47,20.29,20.31,20.43
2019-11-07,20.47,20.29,20.43,20.33
2019-11-08,19.7,19.27,20.4,19.64
2019-11-09,20.47,20.28,20.4,20.29
2019-11-10,21.17,20.25,20.29,20.32
2019-11-11,20.48,20.26,20.32,20.31
2019-11-12,21.76,20.28,20.31,20.41
2019-11-13,21.74,19.48,20.41,20.58
2019-11-14,21.5,20.49,20.58,20.54
2019-11-15,20.84,20.05,20.54,20.27
2019-11-16,20.84,19.02,20.27,19.32
2019-11-17,21.48,19.21,19.32,19.69
2019-11-18,21.75,18.02,19.69,18.14
2019-11-19,20.72,17.67,18.14,17.96
2019-11-20,19.61,16.69,17.96,17.68
2019-11-21,53.21,16.83,17.68,16.92
2019-11-22,16.51,15.31,16.79,15.52
2019-11-23,18.17,16.52,16.91,16.9
2019-11-24,16.98,15.08,16.9,16.76
2019-11-25,15.7,15.15,15.07,15.22
2019-11-26,18.23,16.76,16.8,16.82
2019-11-27,16.95,15.3,16.82,15.44
2019-11-28,15.9,15.3,15.44,15.58
2019-11-29,17.79,15.3,15.58,15.58
2019-11-30,15.9,15.07,15.58,15.6
2019-12-01,15.89,15.01,15.6,15.73
2019-12-02,15.9,15.31,15.73,15.51
2019-12-03,15.9,15.3,15.51,15.49
2019-12-04,15.89,15.39,15.49,15.43
2019-12-05,15.9,15.3,15.43,15.64
2019-12-06,16.04,15.29,15.64,15.86
2019-12-07,15.96,15.8,15.86,15.89
2019-12-08,17.49,15.6,15.89,15.85
2019-12-09,17.19,15.79,15.85,15.94
2019-12-10,15.96,14.95,15.94,15.83
2019-12-11,15.85,14.99,15.83,15.3
2019-12-12,15.55,15.24,15.3,15.28
2019-12-13,15.42,15.22,15.28,15.32
2019-12-14,15.42,14.6,15.32,15.32
2019-12-15,15.39,15.13,15.32,15.31
2019-12-16,15.8,14.72,15.31,15.38
2019-12-17,12.97,12.22,13.45,12.4
2019-12-18,14.2,13.42,12.4,13.63
2019-12-19,13.44,13.14,13.63,13.34
2019-12-20,13.6,13.29,13.34,13.52
2019-12-21,15.59,14.64,15.27,15.58
2019-12-22,14.16,13.7,13.34,13.8
2019-12-23,13.53,13.2,13.8,13.31
2019-12-24,13.43,13.18,13.31,13.35
2019-12-25,15.64,12.05,15.42,12.89
2019-12-26,13.29,13.05,13.07,13.15
2019-12-27,13.37,13.17,13.15,13.3
2019-12-28,15.48,14.46,14.8,15.39
2019-12-29,15.49,15.11,15.39,15.35
2019-12-30,14.1,13.75,14.13,13.83
2019-12-31,13.83,13.6,13.83,13.7
2020-01-01,13.8,13.57,13.7,13.68
2020-01-02,13.27,12.98,13.68,13.0
2020-01-03,14.0,13.59,13.0,13.65
2020-01-04,13.88,13.63,13.65,13.8
2020-01-05,14.11,13.72,13.8,14.04
2020-01-06,15.21,14.74,14.04,14.96
2020-01-07,15.74,14.97,14.96,15.04
2020-01-08,14.83,14.14,15.04,14.52
2020-01-09,14.42,14.11,14.52,14.35
2020-01-10,15.23,14.94,14.35,15.06
2020-01-11,14.99,14.6,15.06,14.93
2020-01-12,15.54,15.15,14.93,15.33
2020-01-13,15.23,14.98,15.33,15.18
2020-01-14,16.88,16.0,15.18,16.63
2020-01-15,18.21,16.53,16.63,17.62
2020-01-16,17.46,16.52,17.62,17.04
2020-01-17,18.46,17.37,17.04,18.04
2020-01-18,18.27,17.64,18.04,17.78
2020-01-19,17.56,16.9,17.78,17.39
2020-01-20,17.36,16.98,17.39,17.29
2020-01-21,18.13,17.4,17.29,18.08
2020-01-22,18.19,17.6,18.08,17.8
2020-01-23,17.24,16.86,17.8,17.03
2020-01-24,17.33,16.75,17.03,17.07
2020-01-25,18.8,16.41,16.51,16.51
2020-01-26,17.63,17.39,16.97,17.48
2020-01-27,18.11,17.55,17.48,17.65
2020-01-28,18.73,17.96,17.65,18.1
2020-01-29,18.27,17.76,18.1,17.87
2020-01-30,18.62,18.16,17.87,18.55
2020-01-31,18.67,18.0,18.55,18.25
2020-02-01,18.47,18.13,18.25,18.24
2020-02-02,18.58,18.05,18.24,18.44
2020-02-03,18.5,18.14,18.44,18.44
2020-02-04,18.3,17.95,18.44,18.13
2020-02-05,19.68,18.96,18.13,19.26
2020-02-06,20.7,19.39,19.26,20.63
2020-02-07,22.48,20.53,20.63,22.04
2020-02-08,22.42,21.36,22.04,21.79
2020-02-09,24.36,22.33,21.79,24.35
2020-02-10,25.59,23.21,24.35,25.13
2020-02-11,26.38,24.66,25.13,25.81
2020-02-12,26.86,25.41,25.81,26.48
2020-02-13,26.8,24.93,26.48,25.46
2020-02-14,26.57,25.62,25.46,26.42
2020-02-15,25.61,23.69,26.42,24.25
2020-02-16,24.95,22.43,24.25,23.36
2020-02-17,23.63,21.83,23.36,23.48
2020-02-18,25.03,23.98,23.48,24.1
2020-02-19,23.12,22.0,24.1,22.37
2020-02-20,22.64,21.37,22.37,22.19
2020-02-21,22.8,21.94,22.19,22.21
2020-02-22,22.34,21.72,22.21,22.01
2020-02-23,23.15,22.67,22.01,22.94
2020-02-24,22.67,21.83,22.94,22.08
2020-02-25,21.32,20.12,22.08,20.33
2020-02-26,19.26,18.1,20.33,18.75
2020-02-27,19.42,18.28,18.75,19.17
2020-02-28,19.4,18.45,19.17,19.08
2020-02-29,19.92,18.54,19.08,19.29
2020-03-01,19.65,18.72,19.29,18.97
2020-03-02,20.17,19.69,18.97,19.94
2020-03-03,20.14,19.43,19.94,19.68
2020-03-04,20.16,19.64,19.68,20.0
2020-03-05,21.39,20.6,20.0,20.8
2020-03-06,21.8,20.96,20.8,21.43
2020-03-07,20.98,19.85,21.43,20.3
2020-03-08,18.48,16.84,20.3,16.94
2020-03-09,17.37,16.24,16.94,16.64
2020-03-10,17.01,16.44,16.64,16.86
2020-03-11,17.13,16.14,16.86,16.59
2020-03-12,10.28,8.875,16.59,9.416
2020-03-13,11.61,9.423,9.416,11.05
2020-03-14,10.46,10.1,11.05,10.16
2020-03-15,10.69,10.15,10.16,10.37
2020-03-16,9.843,9.318,10.37,9.459
2020-03-17,10.39,9.96,9.459,10.28
2020-03-18,10.6,10.31,10.28,10.43
2020-03-19,12.33,11.79,10.43,12.3
2020-03-20,12.53,11.24,12.3,11.91
2020-03-21,12.11,11.77,11.91,12.11
2020-03-22,11.41,11.09,12.11,11.18
2020-03-23,12.51,12.11,11.18,12.25
2020-03-24,12.75,12.36,12.25,12.46
2020-03-25,12.57,12.22,12.46,12.34
2020-03-26,13.3,12.37,12.34,13.25
2020-03-27,12.57,12.24,13.25,12.39
2020-03-28,12.3,11.97,12.39,12.21
2020-03-29,11.52,11.29,12.21,11.31
2020-03-30,12.42,12.06,11.31,12.17
2020-03-31,12.73,12.13,12.28,12.55
2020-04-01,13.17,12.71,12.57,12.79
2020-04-02,13.3,12.89,12.79,13.03
2020-04-03,13.43,12.89,13.03,13.39
2020-04-04,14.06,13.19,13.37,13.76
2020-04-05,13.96,13.42,13.76,13.69
2020-04-06,15.33,14.63,13.7,15.22
2020-04-07,15.02,14.45,15.22,14.72
2020-04-08,15.53,15.11,14.71,15.12
2020-04-09,15.09,14.81,15.12,15.03
2020-04-10,14.45,13.74,15.03,13.74
2020-04-11,14.05,13.69,13.74,13.85
2020-04-12,14.43,13.82,13.85,14.3
2020-04-13,15.13,14.02,14.3,15.06
2020-04-14,15.91,15.08,15.06,15.63
2020-04-15,15.33,14.51,15.63,14.58
2020-04-16,16.84,15.47,14.58,15.74
2020-04-17,15.89,15.35,15.74,15.67
2020-04-18,17.46,16.56,15.67,16.65
2020-04-19,16.27,15.87,16.65,16.08
2020-04-20,15.33,14.85,16.08,14.98
2020-04-21,15.32,14.87,14.98,15.12
2020-04-22,16.23,15.66,15.12,15.76
2020-04-23,16.15,15.67,15.76,16.06
2020-04-24,16.27,15.88,16.06,15.95
2020-04-25,22.61,15.97,15.95,16.24
2020-04-26,16.63,16.27,16.24,16.41
2020-04-27,16.63,16.15,16.41,16.41
2020-04-28,16.65,16.27,16.41,16.35
2020-04-29,17.95,17.08,16.35,17.4
2020-04-30,17.09,16.32,17.4,17.0
2020-05-01,17.72,17.25,17.0,17.44
2020-05-02,17.64,17.42,17.44,17.55
2020-05-03,17.29,16.92,17.55,17.12
2020-05-04,17.52,16.83,17.12,17.03
2020-05-05,17.16,16.72,17.03,16.91
2020-05-06,16.45,16.1,16.91,16.38
2020-05-07,17.5,16.87,16.38,17.03
2020-05-08,17.26,16.84,17.03,17.16
2020-05-09,17.22,15.81,17.16,16.81
2020-05-10,15.37,14.27,16.81,15.34
2020-05-11,15.21,14.65,15.34,15.09
2020-05-12,16.07,15.18,15.09,15.78
2020-05-13,16.86,16.17,15.78,16.21
2020-05-14,16.81,16.28,16.21,16.37
2020-05-15,15.95,15.58,16.37,15.7
2020-05-16,19.02,15.93,15.7,16.04
2020-05-17,16.72,16.18,16.04,16.29
2020-05-18,17.05,16.55,16.29,16.63
2020-05-19,17.27,13.61,16.63,17.21
2020-05-20,16.99,16.71,17.21,16.88
2020-05-21,18.94,12.47,16.88,16.1
2020-05-22,16.98,14.14,16.1,16.58
2020-05-23,18.55,13.51,16.58,16.49
2020-05-24,16.07,15.81,16.49,15.95
2020-05-25,16.4,16.22,15.95,16.38
2020-05-26,16.3,16.02,16.38,16.21
2020-05-27,18.31,14.11,16.21,16.46
2020-05-28,17.67,17.08,16.46,17.1
2020-05-29,17.14,16.78,17.1,16.99
2020-05-30,18.9,17.49,16.99,17.75
2020-05-31,17.41,16.77,17.75,17.09
2020-06-01,18.36,17.76,17.09,17.93
2020-06-02,17.33,16.68,17.94,17.28
2020-06-03,18.02,17.53,17.26,17.58
2020-06-04,17.69,17.32,17.58,17.5
2020-06-05,17.71,17.22,17.5,17.65
2020-06-06,17.86,17.52,17.65,17.53
2020-06-07,17.86,17.37,17.53,17.45
2020-06-08,17.75,17.34,17.45,17.42
2020-06-09,17.47,17.1,17.42,17.39
2020-06-10,17.75,17.37,17.39,17.44
2020-06-11,16.43,16.09,17.44,16.22
2020-06-12,16.89,16.51,16.22,16.61
2020-06-13,16.88,16.62,16.61,16.84
2020-06-14,16.56,16.31,16.84,16.54
2020-06-15,16.61,16.2,16.54,16.36
2020-06-16,16.91,16.35,16.36,16.4
2020-06-17,16.59,12.47,16.4,16.36
2020-06-18,16.37,16.07,16.36,16.13
2020-06-19,22.02,15.91,16.13,15.96
2020-06-20,16.09,15.85,15.96,16.07
2020-06-21,16.17,15.84,16.07,15.93
2020-06-22,17.13,16.23,15.93,16.49
2020-06-23,16.44,16.3,16.51,16.39
2020-06-24,16.21,15.79,16.39,15.99
2020-06-25,16.02,15.86,15.99,15.9
2020-06-26,15.84,15.62,15.9,15.76
2020-06-27,15.56,15.06,15.76,15.12
2020-06-28,15.43,15.12,15.12,15.39
2020-06-29,15.67,15.41,15.39,15.48
2020-06-30,15.46,15.32,15.48,15.4
2020-07-01,15.93,15.52,15.4,15.83
2020-07-02,15.71,15.28,15.83,15.37
2020-07-03,15.39,15.26,15.37,15.29
2020-07-04,15.57,15.38,15.29,15.57
2020-07-05,15.51,15.37,15.57,15.5
2020-07-06,16.35,15.81,15.5,16.31
2020-07-07,16.83,16.05,16.31,16.79
2020-07-08,17.6,16.98,16.79,17.26
2020-07-09,17.18,16.52,17.26,16.83
2020-07-10,17.42,16.71,16.83,17.3
2020-07-11,17.66,17.09,17.28,17.62
2020-07-12,18.68,17.73,17.63,18.31
2020-07-13,18.83,17.65,18.31,18.4
2020-07-14,18.8,17.94,18.4,18.1
2020-07-15,18.01,17.4,18.1,17.6
2020-07-16,17.58,16.66,17.6,17.15
2020-07-17,17.56,17.01,17.15,17.08
2020-07-18,17.3,16.92,17.08,17.16
2020-07-19,18.42,17.2,17.15,18.01
2020-07-20,18.27,17.28,18.02,17.48
2020-07-21,18.16,17.59,17.48,17.73
2020-07-22,18.19,17.79,17.73,18.12
2020-07-23,18.78,18.24,18.12,18.78
2020-07-24,19.48,18.34,18.78,19.2
2020-07-25,20.19,19.48,19.2,19.82
2020-07-26,20.64,19.34,19.82,19.58
2020-07-27,21.9,19.06,19.58,19.78
2020-07-28,20.55,19.33,19.78,20.19
2020-07-29,20.72,19.63,20.19,19.9
2020-07-30,20.14,19.73,19.9,20.0
2020-07-31,21.34,20.23,20.0,20.68
2020-08-01,21.81,21.05,20.68,21.63
2020-08-02,20.98,19.74,21.63,20.95
2020-08-03,22.53,21.07,20.95,22.08
2020-08-04,22.38,21.69,22.08,22.31
2020-08-05,24.41,23.07,22.31,23.29
2020-08-06,23.38,22.57,23.29,22.75
2020-08-07,22.65,21.91,22.75,22.34
2020-08-08,23.0,22.26,22.34,22.93
2020-08-09,22.85,22.32,22.93,22.45
2020-08-10,22.9,22.25,22.45,22.64
2020-08-11,21.8,21.0,22.64,21.24
2020-08-12,22.15,21.24,21.24,21.52
2020-08-13,22.0,21.48,21.52,21.8
2020-08-14,23.44,21.45,21.8,23.13
2020-08-15,23.78,22.6,23.13,23.03
2020-08-16,23.93,22.86,23.03,23.53
2020-08-17,24.36,23.03,23.53,23.54
2020-08-18,23.21,22.54,23.54,23.0
2020-08-19,22.8,22.12,23.0,22.38
2020-08-20,23.43,22.37,22.38,23.1
2020-08-21,22.66,21.79,23.1,22.06
2020-08-22,22.38,21.82,22.06,22.22
2020-08-23,22.25,21.63,22.22,21.85
2020-08-24,22.87,21.96,21.85,22.61
2020-08-25,21.89,21.11,22.61,21.41
2020-08-26,22.59,21.65,21.41,22.22
2020-08-27,23.19,21.94,22.22,23.13
2020-08-28,23.88,22.84,23.13,23.09
2020-08-29,23.4,22.73,23.09,22.97
2020-08-30,23.96,23.14,22.97,23.64
2020-08-31,23.83,23.0,23.64,23.15
2020-09-01,25.34,23.09,23.15,24.74
2020-09-02,25.04,23.62,24.74,24.71
2020-09-03,22.76,20.32,24.71,20.37
2020-09-04,21.78,20.32,20.37,21.03
2020-09-05,20.75,18.53,21.03,19.49
2020-09-06,23.51,20.02,19.48,23.18
2020-09-07,23.74,21.08,23.21,22.46
2020-09-08,23.4,21.63,22.46,23.26
2020-09-09,24.53,22.93,23.26,24.52
2020-09-10,25.51,24.03,24.52,24.51
2020-09-11,25.79,23.5,24.51,25.42
2020-09-12,28.56,25.51,25.42,28.53
2020-09-13,31.75,27.9,28.53,31.18
2020-09-14,33.78,29.49,31.18,31.16
2020-09-15,31.64,26.79,31.16,27.11
2020-09-16,28.63,26.53,27.11,27.85
2020-09-17,28.67,26.27,27.85,27.1
2020-09-18,28.55,26.7,27.1,27.67
2020-09-19,28.36,27.0,27.67,27.2
2020-09-20,27.17,25.27,27.2,26.37
2020-09-21,25.39,22.26,26.37,23.02
2020-09-22,24.61,23.05,23.02,24.05
2020-09-23,23.73,22.66,24.05,22.82
2020-09-24,24.87,23.75,22.82,24.57
2020-09-25,25.03,24.01,24.57,24.68
2020-09-26,26.47,24.61,24.68,26.2
2020-09-27,26.93,25.62,26.2,26.25
2020-09-28,27.28,25.44,26.25,26.98
2020-09-29,29.1,27.26,26.98,28.83
2020-09-30,29.64,28.13,28.83,29.34
2020-10-01,28.92,26.56,29.34,27.46
2020-10-02,28.13,26.1,27.46,27.33
2020-10-03,28.42,27.12,27.33,28.24
2020-10-04,29.3,28.36,28.24,29.03
2020-10-05,29.58,28.42,29.03,28.61
2020-10-06,28.65,27.31,28.61,27.71
2020-10-07,27.94,27.07,27.71,27.71
2020-10-08,28.39,27.39,27.71,27.71
2020-10-09,28.62,27.88,27.71,28.4
2020-10-10,29.45,28.16,28.4,28.41
2020-10-11,28.71,28.05,28.41,28.54
2020-10-12,31.37,28.91,28.54,30.72
2020-10-13,31.59,30.17,30.72,30.73
2020-10-14,31.32,30.55,30.73,30.87
2020-10-15,31.95,30.96,30.87,31.37
2020-10-16,31.4,29.62,31.37,30.0
2020-10-17,30.61,29.91,30.0,30.25
2020-10-18,31.27,30.58,30.25,30.68
2020-10-19,31.33,29.86,30.68,29.92
2020-10-20,30.63,28.33,29.92,28.84
2020-10-21,31.39,28.53,28.84,29.79
2020-10-22,31.63,29.96,29.79,30.71
2020-10-23,31.06,30.4,30.71,30.65
2020-10-24,31.24,30.44,30.65,30.66
2020-10-25,31.04,30.02,30.66,30.16
2020-10-26,31.43,30.06,30.16,31.08
2020-10-27,33.05,30.94,31.08,31.54
2020-10-28,30.89,30.12,31.54,30.37
2020-10-29,30.86,29.56,30.37,29.87
2020-10-30,30.46,28.27,29.87,28.52
2020-10-31,29.28,28.17,28.52,28.52
2020-11-01,28.73,27.95,28.52,28.51
2020-11-02,29.15,27.79,28.51,27.85
2020-11-03,28.78,26.86,27.85,26.9
2020-11-04,27.48,26.4,26.9,26.98
2020-11-05,30.3,27.49,26.98,27.72
2020-11-06,29.51,27.67,27.72,29.05
2020-11-07,28.58,27.35,29.05,27.78
2020-11-08,29.15,28.08,27.78,28.42
2020-11-09,28.55,27.71,28.42,28.11
2020-11-10,28.35,27.81,28.11,28.22
2020-11-11,29.12,27.71,28.22,28.02
2020-11-12,29.25,27.53,28.02,27.75
2020-11-13,28.68,27.49,27.75,28.22
2020-11-14,28.2,27.6,28.22,27.92
2020-11-15,28.26,27.33,27.92,27.68
2020-11-16,29.15,27.82,27.68,27.99
2020-11-17,30.48,28.17,27.99,28.63
2020-11-18,28.88,27.41,28.63,28.1
2020-11-19,28.43,27.59,28.1,28.16
2020-11-20,29.86,28.64,28.16,28.96
2020-11-21,30.64,28.11,28.96,30.53
2020-11-22,30.69,29.69,30.53,30.02
2020-11-23,31.0,29.95,30.02,31.0
2020-11-24,36.28,32.01,31.0,33.87
2020-11-25,34.55,30.82,33.87,31.29
2020-11-26,29.06,27.65,31.29,28.25
2020-11-27,28.77,27.98,28.25,28.49
2020-11-28,30.26,29.0,28.49,29.18
2020-11-29,30.48,29.37,29.18,30.12
2020-11-30,32.78,30.73,30.12,31.48
2020-12-01,30.8,29.48,31.48,30.16
2020-12-02,31.26,30.2,30.16,30.3
2020-12-03,30.96,30.24,30.3,30.73
2020-12-04,29.98,28.86,30.73,29.02
2020-12-05,30.13,29.37,29.02,29.75
2020-12-06,30.39,29.3,29.75,29.51
2020-12-07,29.62,29.02,29.51,29.39
2020-12-08,28.16,27.08,29.39,27.67
2020-12-09,28.59,27.88,27.67,28.16
2020-12-10,28.03,27.43,28.16,27.67
2020-12-11,27.54,27.14,27.67,27.34
2020-12-12,28.75,27.98,27.34,28.17
2020-12-13,29.19,28.5,28.17,29.12
2020-12-14,30.28,28.87,29.12,30.03
2020-12-15,30.5,29.3,30.03,29.53
2020-12-16,32.43,30.28,29.53,30.55
2020-12-17,33.32,29.53,30.55,30.24
2020-12-18,31.35,30.19,30.24,30.96
2020-12-19,34.65,31.86,30.96,33.31
2020-12-20,35.46,32.69,33.31,34.26
2020-12-21,34.09,31.7,34.26,32.18
2020-12-22,34.31,32.3,32.18,33.54
2020-12-23,33.77,30.47,33.54,31.19
2020-12-24,32.86,31.53,31.19,32.5
2020-12-25,34.47,32.57,32.5,33.18
2020-12-26,36.39,33.11,33.18,33.56
2020-12-27,33.94,30.48,33.56,33.6
2020-12-28,36.42,33.96,33.6,35.88
2020-12-29,41.12,36.14,35.88,39.04
2020-12-30,41.28,36.46,39.04,38.13
2020-12-31,38.33,36.82,38.13,37.4
2021-01-01,39.15,37.5,37.4,37.76
2021-01-02,41.48,36.81,37.76,38.29
2021-01-03,41.79,36.17,38.29,41.36
2021-01-04,44.01,39.11,41.36,41.1
2021-01-05,44.22,39.93,41.1,41.9
2021-01-06,45.4,41.71,41.9,42.27
2021-01-07,47.14,42.84,42.27,43.62
2021-01-08,45.27,41.45,43.62,42.38
2021-01-09,44.14,41.44,42.38,43.94
2021-01-10,43.66,40.61,43.94,42.44
2021-01-11,41.49,38.05,42.44,38.16
2021-01-12,38.86,36.48,38.16,38.25
2021-01-13,42.95,39.77,38.25,40.15
2021-01-14,42.91,40.64,40.15,41.86
2021-01-15,42.12,38.89,41.86,40.87
2021-01-16,43.12,39.59,40.87,43.09
2021-01-17,46.66,42.4,43.09,45.91
2021-01-18,47.9,43.91,45.91,45.34
2021-01-19,45.78,41.25,45.34,42.51
2021-01-20,43.45,41.25,42.51,42.6
2021-01-21,39.6,36.82,42.6,38.67
2021-01-22,42.42,39.77,38.67,40.9
2021-01-23,40.97,39.46,40.9,40.9
2021-01-24,42.16,40.77,40.9,41.87
2021-01-25,42.35,39.86,41.87,41.76
2021-01-26,42.82,41.07,41.76,41.78
2021-01-27,41.22,38.97,41.78,41.01
2021-01-28,45.62,42.34,41.01,42.61
2021-01-29,45.32,39.01,42.61,42.88
2021-01-30,45.68,42.42,42.88,44.82
2021-01-31,44.98,43.12,44.82,44.38
2021-02-01,52.18,44.03,44.38,51.48
2021-02-02,54.81,49.56,51.48,51.08
2021-02-03,54.63,51.69,51.08,52.22
2021-02-04,56.33,50.45,52.22,56.03
2021-02-05,69.61,54.59,56.03,67.62
2021-02-06,74.57,62.28,67.62,72.92
2021-02-07,73.85,66.85,72.92,68.45
2021-02-08,88.88,74.39,68.45,79.92
2021-02-09,114.93,78.18,79.92,107.67
2021-02-10,142.77,103.66,107.67,128.96
2021-02-11,139.94,120.78,128.96,124.05
2021-02-12,140.65,119.21,124.05,136.9
2021-02-13,137.98,126.89,136.9,133.4
2021-02-14,138.56,126.59,133.4,136.08
2021-02-15,137.1,121.57,136.08,129.86
2021-02-16,135.55,127.58,129.86,130.09
2021-02-17,176.44,132.26,130.09,165.54
2021-02-18,198.78,161.95,165.54,195.58
2021-02-19,364.07,211.88,195.58,333.36
2021-02-20,334.62,229.86,333.36,254.4
2021-02-21,311.37,257.81,254.4,294.76
2021-02-22,278.35,241.43,294.76,267.36
2021-02-23,243.12,201.12,267.36,231.78
2021-02-24,273.31,225.71,231.78,254.46
2021-02-25,246.86,227.22,254.46,234.57
2021-02-26,231.3,216.84,234.57,221.71
2021-02-27,228.74,219.41,221.71,225.74
2021-02-28,222.64,204.85,225.74,210.55
2021-03-01,267.63,230.85,210.55,254.93
2021-03-02,255.99,233.73,254.93,239.98
2021-03-03,254.33,239.42,239.98,240.78
2021-03-04,238.97,228.28,240.78,229.68
2021-03-05,232.66,224.07,229.68,225.63
2021-03-06,231.9,224.56,225.63,226.42
2021-03-07,245.19,230.15,226.42,239.94
2021-03-08,248.29,237.87,239.94,240.7
2021-03-09,300.35,245.31,240.7,293.65
2021-03-10,300.82,271.36,293.65,278.68
2021-03-11,318.88,286.27,278.68,290.15
2021-03-12,292.01,256.51,290.15,263.21
2021-03-13,291.4,274.7,263.21,276.04
2021-03-14,267.09,259.89,276.04,263.31
2021-03-15,255.67,240.97,263.31,254.61
2021-03-16,263.73,256.16,254.61,258.5
2021-03-17,273.16,265.09,258.5,269.92
2021-03-18,273.63,256.17,269.92,261.01
2021-03-19,267.66,260.92,261.01,263.13
2021-03-20,269.42,262.1,263.13,264.48
2021-03-21,269.6,259.11,264.48,264.67
2021-03-22,262.25,248.46,264.67,254.95
2021-03-23,261.01,252.75,254.95,255.25
2021-03-24,248.96,240.8,255.25,248.44
2021-03-25,243.95,228.19,248.44,234.14
2021-03-26,260.96,250.5,234.14,255.18
2021-03-27,273.62,255.63,255.18,269.37
2021-03-28,278.29,266.02,269.37,268.7
2021-03-29,283.35,269.75,268.7,275.16
2021-03-30,311.54,277.57,275.16,311.54
2021-03-31,315.66,294.5,311.54,302.49
2021-04-01,337.88,299.88,302.49,334.24
2021-04-02,357.53,327.91,334.24,338.41
2021-04-03,336.06,314.77,338.41,321.9
2021-04-04,353.62,325.8,321.9,349.55
2021-04-05,383.63,348.98,349.55,368.31
2021-04-06,411.7,358.68,368.31,403.06
2021-04-07,397.43,356.53,403.06,375.44
2021-04-08,423.73,387.89,375.44,418.15
2021-04-09,453.23,405.53,418.15,453.23
2021-04-10,496.81,448.27,453.23,471.7
2021-04-11,530.29,454.83,471.7,525.43
2021-04-12,628.98,513.72,525.43,596.96
2021-04-13,636.86,535.99,596.96,550.42
2021-04-14,579.52,526.26,550.42,549.17
2021-04-15,559.74,540.71,549.17,542.41
2021-04-16,546.61,498.27,542.41,508.96
2021-04-17,528.07,496.06,508.96,515.4
2021-04-18,494.35,454.08,515.4,481.98
2021-04-19,524.56,468.33,481.98,504.46
2021-04-20,594.91,473.87,504.4,588.55
2021-04-21,613.6,536.07,588.55,543.71
2021-04-22,583.12,479.18,543.71,505.27
2021-04-23,532.76,471.25,505.59,527.13
2021-04-24,529.02,483.73,526.99,496.98
2021-04-25,509.88,480.21,497.05,505.45
2021-04-26,550.59,502.66,506.0,535.13
2021-04-27,579.92,538.23,535.87,569.46
2021-04-28,574.02,548.78,569.46,563.6
2021-04-29,605.47,548.68,563.6,600.65
2021-04-30,660.17,608.77,600.65,623.21
2021-05-01,639.17,610.25,623.21,620.66
2021-05-02,627.39,599.08,620.66,622.29
2021-05-03,682.34,613.13,622.29,676.62
2021-05-04,632.54,600.06,676.62,610.18
2021-05-05,679.16,626.25,610.18,652.13
2021-05-06,641.18,625.38,652.13,634.41
2021-05-07,644.89,619.07,634.41,624.81
2021-05-08,661.34,627.74,624.81,647.2
2021-05-09,686.71,634.24,647.2,662.8
2021-05-10,655.91,615.13,662.8,631.89
2021-05-11,677.0,639.54,631.89,672.46
2021-05-12,597.51,574.25,672.46,591.57
2021-05-13,613.8,559.13,591.57,571.06
2021-05-14,615.2,566.25,570.68,603.21
2021-05-15,569.26,556.16,603.15,563.64
2021-05-16,606.83,534.67,563.2,564.21
2021-05-17,564.6,484.13,564.21,512.11
2021-05-18,514.2,493.19,512.61,508.2
2021-05-19,437.95,319.33,508.2,336.57
2021-05-20,405.77,325.83,336.57,391.12
2021-05-21,416.54,275.03,391.88,326.5
2021-05-22,331.99,293.07,326.89,299.71
2021-05-23,284.75,235.69,299.71,261.63
2021-05-24,347.64,288.53,261.63,345.81
2021-05-25,364.41,320.69,345.81,343.49
2021-05-26,380.06,348.43,343.49,379.83
2021-05-27,372.63,351.44,379.83,369.51
2021-05-28,343.36,317.56,369.51,329.16
2021-05-29,328.22,303.06,329.16,305.2
2021-05-30,333.37,310.51,305.2,325.74
2021-05-31,354.52,333.12,325.74,353.89
2021-06-01,363.09,344.68,353.89,362.47
2021-06-02,413.35,366.26,362.47,401.7
2021-06-03,431.13,411.91,401.7,428.0
2021-06-04,402.9,371.2,428.0,390.73
2021-06-05,400.16,376.35,390.73,390.21
2021-06-06,395.57,384.12,390.21,393.78
2021-06-07,407.27,354.29,393.75,358.12
2021-06-08,366.24,319.95,358.12,352.92
2021-06-09,395.6,372.2,353.14,375.79
2021-06-10,369.01,350.01,375.79,351.99
2021-06-11,365.07,344.09,351.99,345.88
2021-06-12,345.0,325.99,345.88,343.87
2021-06-13,379.72,357.67,343.87,365.87
2021-06-14,381.36,363.48,365.87,370.17
2021-06-15,377.4,363.22,370.17,366.8
2021-06-16,350.32,341.85,366.8,347.26
2021-06-17,353.4,343.62,347.26,352.83
2021-06-18,338.81,328.71,352.83,337.38
2021-06-19,339.31,333.03,337.38,334.24
2021-06-20,340.61,330.6,334.24,339.11
2021-06-21,341.85,268.6,338.99,271.11
2021-06-22,290.75,225.62,271.11,261.92
2021-06-23,300.21,267.04,262.12,296.24
2021-06-24,318.88,300.9,296.24,308.38
2021-06-25,314.62,275.37,308.42,280.94
2021-06-26,290.1,264.4,280.94,279.57
2021-06-27,310.13,285.42,280.1,291.21
2021-06-28,296.83,285.45,291.21,290.0
2021-06-29,311.59,299.45,290.0,300.78
2021-06-30,304.88,281.58,301.03,303.57
2021-07-01,303.92,280.9,303.57,287.62
2021-07-02,290.62,276.51,287.62,287.22
2021-07-03,303.12,282.97,287.22,298.26
2021-07-04,314.86,292.85,298.26,307.82
2021-07-05,307.82,292.52,307.82,302.15
2021-07-06,322.58,302.0,302.15,320.29
2021-07-07,339.76,318.55,320.29,328.01
2021-07-08,328.22,304.77,328.01,310.27
2021-07-09,319.68,301.83,310.27,316.75
2021-07-10,321.5,310.81,316.75,316.12
2021-07-11,326.74,312.38,316.12,322.22
2021-07-12,334.28,308.75,322.22,316.1
2021-07-13,318.22,305.29,316.1,308.94
2021-07-14,313.41,290.52,308.94,309.41
2021-07-15,324.21,301.65,309.41,315.71
2021-07-16,323.37,301.78,315.71,303.04
2021-07-17,306.89,295.14,303.04,300.59
2021-07-18,309.22,299.27,300.59,302.11
2021-07-19,303.73,278.9,302.11,280.36
2021-07-20,283.35,254.56,280.36,264.55
2021-07-21,298.84,261.01,264.55,292.97
2021-07-22,298.67,287.58,292.97,293.58
2021-07-23,301.35,281.53,293.58,299.24
2021-07-24,308.01,295.82,299.24,301.75
2021-07-25,304.32,292.8,301.75,302.88
2021-07-26,328.4,301.28,302.88,303.93
2021-07-27,318.48,298.06,303.93,313.73
2021-07-28,320.08,310.63,313.96,313.96
2021-07-29,320.17,308.66,313.82,317.13
2021-07-30,325.78,306.44,317.13,322.88
2021-07-31,338.65,317.65,322.88,332.58
2021-08-01,348.08,329.18,332.58,332.79
2021-08-02,338.14,326.37,332.79,330.72
2021-08-03,334.73,317.21,330.72,323.31
2021-08-04,337.21,319.8,323.31,334.84
2021-08-05,355.03,336.02,334.88,338.19
2021-08-06,359.79,340.97,338.19,342.43
2021-08-07,359.76,340.19,342.41,356.51
2021-08-08,360.06,337.21,356.51,342.04
2021-08-09,358.03,333.42,342.04,354.68
2021-08-10,376.56,349.17,354.68,372.1
2021-08-11,408.64,371.36,372.1,391.21
2021-08-12,406.43,372.14,391.21,385.91
2021-08-13,411.62,383.13,385.91,411.25
2021-08-14,419.14,400.53,411.25,409.07
2021-08-15,415.19,396.64,409.07,414.39
2021-08-16,437.18,411.16,414.39,415.94
2021-08-17,435.78,398.55,415.94,401.71
2021-08-18,412.26,385.44,401.71,396.03
2021-08-19,431.63,391.01,396.03,431.09
2021-08-20,458.09,421.83,431.09,455.18
2021-08-21,460.41,445.13,455.18,449.12
2021-08-22,458.5,438.1,449.12,448.92
2021-08-23,509.89,446.69,448.92,499.5
2021-08-24,504.39,462.62,499.5,471.99
2021-08-25,507.25,469.93,471.99,503.4
2021-08-26,518.98,471.39,503.4,478.21
2021-08-27,495.13,467.32,478.21,494.66
2021-08-28,496.84,482.82,494.66,486.33
2021-08-29,495.96,476.16,486.33,479.97
2021-08-30,480.91,457.43,479.97,460.05
2021-08-31,470.93,456.03,459.97,464.42
2021-09-01,495.73,476.53,464.42,489.87
2021-09-02,506.61,478.02,489.87,483.69
2021-09-03,498.39,483.79,483.69,488.64
2021-09-04,506.84,484.97,488.64,497.71
2021-09-05,536.48,489.1,497.71,504.69
2021-09-06,517.08,495.21,504.69,496.32
2021-09-07,504.99,356.55,496.23,418.26
2021-09-08,425.38,382.92,418.26,414.95
2021-09-09,436.19,403.77,414.95,421.29
2021-09-10,439.39,393.8,421.29,401.39
2021-09-11,415.11,399.67,401.39,404.98
2021-09-12,421.67,397.8,404.98,416.93
2021-09-13,419.65,385.24,416.93,399.03
2021-09-14,414.73,396.04,399.03,414.71
2021-09-15,437.28,419.81,414.64,431.27
2021-09-16,433.12,415.79,431.2,424.3
2021-09-17,425.95,400.74,424.3,406.51
2021-09-18,419.72,401.59,406.51,410.63
2021-09-19,419.03,402.99,410.63,408.56
2021-09-20,409.78,353.99,408.56,363.86
2021-09-21,375.68,336.86,363.86,344.24
2021-09-22,379.98,342.46,344.24,379.09
2021-09-23,384.82,369.33,379.09,383.86
2021-09-24,385.35,334.15,383.86,355.23
2021-09-25,360.87,343.97,355.23,349.82
2021-09-26,352.72,319.95,349.82,344.16
2021-09-27,357.54,335.5,344.16,335.81
2021-09-28,344.5,330.03,335.81,333.28
2021-09-29,375.23,331.48,333.28,367.46
2021-09-30,388.61,366.28,367.46,387.47
2021-10-01,423.54,381.42,387.47,421.58
2021-10-02,438.4,411.0,421.58,427.4
2021-10-03,437.14,422.0,427.4,430.64
2021-10-04,430.87,411.49,430.64,426.55
2021-10-05,444.29,424.37,426.55,442.51
2021-10-06,442.82,415.16,442.51,435.1
2021-10-07,450.28,423.84,435.1,438.39
2021-10-08,441.79,416.34,438.39,419.47
2021-10-09,426.04,416.37,419.47,422.0
2021-10-10,422.29,402.7,422.0,404.39
2021-10-11,423.97,400.48,404.39,413.42
2021-10-12,444.7,392.46,413.42,444.57
2021-10-13,471.86,433.3,444.57,470.45
2021-10-14,482.7,461.21,470.45,472.73
2021-10-15,477.58,452.3,472.73,474.16
2021-10-16,484.5,460.18,474.16,465.85
2021-10-17,472.47,454.77,465.85,471.0
2021-10-18,487.31,466.46,471.0,484.97
2021-10-19,497.71,480.94,484.97,488.03
2021-10-20,505.86,480.01,488.03,501.47
2021-10-21,504.96,393.13,501.47,471.13
2021-10-22,498.13,471.08,471.13,479.09
2021-10-23,485.55,472.65,479.09,485.55
2021-10-24,486.34,468.03,485.55,475.88
2021-10-25,488.52,474.86,475.88,485.0
2021-10-26,489.54,473.83,485.0,478.09
2021-10-27,486.39,439.11,478.09,448.6
2021-10-28,494.96,446.83,448.6,492.44
2021-10-29,533.85,488.26,492.44,530.21
2021-10-30,540.61,510.92,530.21,528.72
2021-10-31,535.37,509.44,528.72,524.94
2021-11-01,552.3,511.75,524.94,551.71
2021-11-02,564.47,538.02,551.71,554.94
2021-11-03,570.51,535.38,554.94,568.77
2021-11-04,569.16,544.39,568.77,559.5
2021-11-05,615.93,555.01,559.5,607.77
2021-11-06,637.61,595.8,607.77,637.58
2021-11-07,669.67,631.19,637.58,649.78
2021-11-08,693.73,645.5,650.12,653.81
2021-11-09,656.98,632.25,654.05,635.14
2021-11-10,655.44,624.16,635.14,651.36