time,high,low,open,close
2017-10-02,0.03063,0.01972,0.02519,0.02588
2017-10-03,0.02683,0.02066,0.02588,0.02084
2017-10-04,0.02308,0.02033,0.02084,0.02189
2017-10-05,0.02269,0.02096,0.02189,0.02152
2017-10-06,0.02186,0.01814,0.02152,0.01849
2017-10-07,0.02182,0.01774,0.01849,0.0208
2017-10-08,0.0244,0.02015,0.0208,0.02052
2017-10-09,0.0237,0.02107,0.02052,0.02207
2017-10-10,0.02229,0.0211,0.02207,0.02148
2017-10-11,0.02263,0.02123,0.02148,0.02253
2017-10-12,0.02743,0.0232,0.02253,0.02635
2017-10-13,0.03456,0.02537,0.02635,0.03354
2017-10-14,0.03955,0.02953,0.03354,0.03221
2017-10-15,0.03293,0.02958,0.03221,0.03003
2017-10-16,0.03139,0.0288,0.02992,0.02891
2017-10-17,0.02878,0.02475,0.02891,0.02721
2017-10-18,0.02766,0.02587,0.02721,0.02665
2017-10-19,0.02758,0.02616,0.02666,0.02701
2017-10-20,0.03164,0.02799,0.02701,0.0305
2017-10-21,0.03093,0.02763,0.0305,0.02841
2017-10-22,0.02842,0.02752,0.02841,0.0277
2017-10-23,0.02757,0.0245,0.0277,0.0258
2017-10-24,0.02839,0.02266,0.0258,0.02701
2017-10-25,0.02867,0.02666,0.02701,0.02741
2017-10-26,0.02838,0.02655,0.02741,0.02714
2017-10-27,0.02657,0.02508,0.02714,0.02646
2017-10-28,0.02634,0.02577,0.02646,0.02588
2017-10-29,0.03012,0.02754,0.02588,0.02834
2017-10-30,0.02885,0.02744,0.02834,0.02854
2017-10-31,0.03174,0.02897,0.02854,0.03051
2017-11-01,0.032,0.02298,0.03057,0.02304
2017-11-02,0.02634,0.01784,0.02304,0.02129
2017-11-03,0.0236,0.0196,0.02129,0.02253
2017-11-04,0.0243,0.02172,0.0223,0.02194
2017-11-05,0.02283,0.02062,0.02194,0.02069
2017-11-06,0.02324,0.01949,0.02069,0.02185
2017-11-07,0.02379,0.02145,0.02185,0.02209
2017-11-08,0.02754,0.02204,0.02209,0.02509
2017-11-09,0.03493,0.02396,0.02509,0.03223
2017-11-10,0.03014,0.02639,0.03223,0.02639
2017-11-11,0.0284,0.02568,0.02659,0.0272
2017-11-12,0.02633,0.02228,0.0272,0.0241
2017-11-13,0.02739,0.02472,0.0241,0.0257
2017-11-14,0.02672,0.02553,0.0257,0.02619
2017-11-15,0.02891,0.0252,0.02619,0.02658
2017-11-16,0.03008,0.0271,0.02658,0.02749
2017-11-17,0.02687,0.02402,0.02741,0.02572
2017-11-18,0.02708,0.02544,0.02572,0.0263
2017-11-19,0.02919,0.02662,0.0263,0.02807
2017-11-20,0.03463,0.02795,0.02815,0.0296
2017-11-21,0.02965,0.02786,0.0296,0.02835
2017-11-22,0.02907,0.02808,0.02835,0.02866
2017-11-23,0.02805,0.02668,0.02857,0.02741
2017-11-24,0.02846,0.02706,0.02741,0.02821
2017-11-25,0.03152,0.02959,0.02822,0.03047
2017-11-26,0.03914,0.03159,0.03047,0.03653
2017-11-27,0.05791,0.0366,0.03671,0.05042
2017-11-28,0.1661,0.04834,0.05012,0.1194
2017-11-29,0.1361,0.07694,0.1114,0.08993
2017-11-30,0.1305,0.09149,0.0899,0.1205
2017-12-01,0.162,0.1205,0.1206,0.1329
2017-12-02,0.1373,0.1286,0.1329,0.1333
2017-12-03,0.1356,0.1282,0.1333,0.1335
2017-12-04,0.1507,0.128,0.1335,0.1358
2017-12-05,0.1341,0.1253,0.1358,0.1253
2017-12-06,0.1325,0.108,0.1262,0.1186
2017-12-07,0.1319,0.1027,0.1186,0.1032
2017-12-08,0.1215,0.09938,0.1031,0.1172
2017-12-09,0.1333,0.1106,0.1167,0.1205
2017-12-10,0.1143,0.1004,0.1202,0.1092
2017-12-11,0.1344,0.1181,0.1092,0.1181
2017-12-12,0.1552,0.1149,0.1181,0.1344
2017-12-13,0.1538,0.1258,0.1408,0.1328
2017-12-14,0.2509,0.1235,0.1328,0.2466
2017-12-15,0.2437,0.1914,0.2455,0.2144
2017-12-16,0.4717,0.2015,0.2154,0.3984
2017-12-17,0.5991,0.3811,0.4006,0.4855
2017-12-18,0.561,0.4692,0.4855,0.5261
2017-12-19,0.6367,0.4981,0.5281,0.5281
2017-12-20,0.5261,0.4219,0.528,0.493
2017-12-21,0.5128,0.4525,0.4891,0.4744
2017-12-22,0.4245,0.3555,0.4756,0.4125
2017-12-23,0.4402,0.4078,0.4099,0.4139
2017-12-24,0.4011,0.3808,0.4139,0.3828
2017-12-25,0.435,0.3536,0.3829,0.4114
2017-12-26,0.4344,0.3917,0.4118,0.4262
2017-12-27,0.4235,0.4011,0.4262,0.4119
2017-12-28,0.4155,0.3806,0.4119,0.4074
2017-12-29,0.575,0.4133,0.4074,0.5283
2017-12-30,0.6941,0.42,0.4955,0.59
2017-12-31,0.74,0.59,0.59,0.71
2018-01-01,0.715,0.632,0.71,0.7022
2018-01-02,0.8,0.675,0.7022,0.762
2018-01-03,1.1,0.7601,0.762,1.1
2018-01-04,1.38,1.04,1.11,1.13
2018-01-05,1.3,0.9,1.15,1.01
2018-01-06,1.08,0.908,1.01,1.04
2018-01-07,1.05,0.979,1.03,1.01
2018-01-08,1.02,0.7359,1.01,0.9
2018-01-09,0.954,0.772,0.9,0.81
2018-01-10,0.8293,0.6559,0.81,0.7765
2018-01-11,0.783,0.51,0.78,0.68
2018-01-12,0.93,0.631,0.679,0.895
2018-01-13,0.959,0.8329,0.8983,0.879
2018-01-14,0.89,0.72,0.879,0.8
2018-01-15,0.8666,0.75,0.8,0.77
2018-01-16,0.7952,0.45,0.7724,0.61
2018-01-17,0.6839,0.434,0.6,0.6242
2018-01-18,0.6996,0.6,0.625,0.65
2018-01-19,0.6964,0.589,0.65,0.6441
2018-01-20,0.7263,0.64,0.6479,0.7048
2018-01-21,0.7049,0.5765,0.7049,0.61
2018-01-22,0.64,0.51,0.6165,0.5675
2018-01-23,0.59,0.5166,0.5699,0.5601
2018-01-24,0.65,0.537,0.5619,0.628
2018-01-25,0.685,0.6185,0.63,0.642
2018-01-26,0.655,0.561,0.642,0.6268
2018-01-27,0.642,0.595,0.6268,0.6213
2018-01-28,0.67,0.6131,0.6213,0.6423
2018-01-29,0.6465,0.583,0.6423,0.591
2018-01-30,0.603,0.5,0.591,0.51
2018-01-31,0.517,0.463,0.5136,0.5072
2018-02-01,0.5218,0.387,0.5072,0.4217
2018-02-02,0.4217,0.2958,0.4217,0.4047
2018-02-03,0.5185,0.3453,0.4,0.464
2018-02-04,0.488,0.364,0.464,0.382
2018-02-05,0.3962,0.2915,0.382,0.317
2018-02-06,0.3732,0.2612,0.317,0.359
2018-02-07,0.38,0.318,0.359,0.331
2018-02-08,0.361,0.318,0.331,0.3449
2018-02-09,0.386,0.32,0.345,0.379
2018-02-10,0.4386,0.358,0.379,0.381
2018-02-11,0.381,0.34,0.381,0.3488
2018-02-12,0.383,0.3488,0.3488,0.371
2018-02-13,0.374,0.342,0.3713,0.3578
2018-02-14,0.3951,0.35,0.3578,0.393
2018-02-15,0.4044,0.37,0.393,0.39
2018-02-16,0.395,0.3704,0.389,0.39
2018-02-17,0.4186,0.3854,0.39,0.41
2018-02-18,0.4102,0.36,0.41,0.36
2018-02-19,0.3865,0.36,0.36,0.375
2018-02-20,0.3872,0.3437,0.3758,0.346
2018-02-21,0.355,0.325,0.345,0.3328
2018-02-22,0.3476,0.304,0.3328,0.31
2018-02-23,0.3367,0.2996,0.31,0.3239
2018-02-24,0.3296,0.289,0.3239,0.2968
2018-02-25,0.3369,0.2948,0.3,0.3232
2018-02-26,0.3317,0.3028,0.3232,0.3234
2018-02-27,0.3349,0.3176,0.3234,0.328
2018-02-28,0.3322,0.301,0.328,0.3038
2018-03-01,0.3102,0.2824,0.3026,0.3
2018-03-02,0.3033,0.2842,0.3,0.2891
2018-03-03,0.3056,0.2882,0.2891,0.2924
2018-03-04,0.303,0.283,0.2924,0.3
2018-03-05,0.3192,0.2888,0.3,0.295
2018-03-06,0.299,0.2764,0.2934,0.277
2018-03-07,0.2829,0.225,0.277,0.2401
2018-03-08,0.2478,0.211,0.2401,0.2125
2018-03-09,0.218,0.183,0.2125,0.2157
2018-03-10,0.2222,0.1959,0.2157,0.2003
2018-03-11,0.2228,0.1896,0.2003,0.219
2018-03-12,0.2325,0.2088,0.2189,0.218
2018-03-13,0.225,0.21,0.218,0.2174
2018-03-14,0.2295,0.1863,0.2174,0.1933
2018-03-15,0.197,0.1672,0.1933,0.1837
2018-03-16,0.1837,0.171,0.1837,0.1741
2018-03-17,0.1774,0.15,0.1741,0.15
2018-03-18,0.165,0.1233,0.152,0.155
2018-03-19,0.19,0.153,0.1535,0.19
2018-03-20,0.2114,0.1747,0.1905,0.1989
2018-03-21,0.224,0.1969,0.1989,0.2075
2018-03-22,0.2169,0.1852,0.2076,0.1991
2018-03-23,0.1985,0.1797,0.1985,0.1883
2018-03-24,0.202,0.181,0.1885,0.1856
2018-03-25,0.1888,0.18,0.1856,0.1836
2018-03-26,0.1841,0.1559,0.1836,0.1652
2018-03-27,0.1669,0.1473,0.1652,0.1521
2018-03-28,0.1622,0.1519,0.1521,0.1583
2018-03-29,0.1599,0.1403,0.1583,0.1427
2018-03-30,0.15,0.1321,0.1427,0.1439
2018-03-31,0.1583,0.1393,0.1439,0.1504
2018-04-01,0.1571,0.1379,0.1504,0.1482
2018-04-02,0.1562,0.1459,0.1482,0.1528
2018-04-03,0.1711,0.1519,0.1527,0.1698
2018-04-04,0.1766,0.1484,0.1706,0.152
2018-04-05,0.1557,0.14,0.1516,0.1459
2018-04-06,0.1489,0.14,0.1471,0.1418
2018-04-07,0.1508,0.1411,0.1418,0.1458
2018-04-08,0.1587,0.1458,0.1458,0.1566
2018-04-09,0.1658,0.1445,0.1566,0.15
2018-04-10,0.1578,0.1462,0.15,0.1556
2018-04-11,0.1686,0.1524,0.1556,0.1667
2018-04-12,0.221,0.1634,0.1667,0.2166
2018-04-13,0.2243,0.1954,0.2165,0.2002
2018-04-14,0.2142,0.1962,0.2002,0.2046
2018-04-15,0.2349,0.204,0.2046,0.2272
2018-04-16,0.2591,0.2114,0.2272,0.2577
2018-04-17,0.2752,0.2419,0.2577,0.2419
2018-04-18,0.2647,0.2416,0.2419,0.2631
2018-04-19,0.2755,0.2594,0.2631,0.2718
2018-04-20,0.3102,0.2668,0.2692,0.3019
2018-04-21,0.3075,0.2681,0.302,0.2852
2018-04-22,0.2965,0.2754,0.2852,0.2801
2018-04-23,0.2896,0.28,0.2828,0.2892
2018-04-24,0.3202,0.2833,0.2891,0.3081
2018-04-25,0.3112,0.2601,0.3104,0.2708
2018-04-26,0.2939,0.2562,0.2708,0.2933
2018-04-27,0.306,0.2841,0.2933,0.2851
2018-04-28,0.3645,0.281,0.2851,0.3568
2018-04-29,0.3884,0.3414,0.3559,0.3622
2018-04-30,0.365,0.3307,0.3622,0.3382
2018-05-01,0.3605,0.3183,0.3383,0.3571
2018-05-02,0.3763,0.3466,0.3556,0.3705
2018-05-03,0.3882,0.365,0.3705,0.3672
2018-05-04,0.3687,0.3462,0.3672,0.3572
2018-05-05,0.375,0.3572,0.3572,0.3638
2018-05-06,0.367,0.336,0.3638,0.3451
2018-05-07,0.3494,0.3142,0.3486,0.3326
2018-05-08,0.3449,0.3161,0.3326,0.3226
2018-05-09,0.3249,0.2967,0.3226,0.319
2018-05-10,0.3235,0.2903,0.319,0.2923
2018-05-11,0.2939,0.2479,0.2923,0.257
2018-05-12,0.279,0.2331,0.257,0.2622
2018-05-13,0.2845,0.257,0.2622,0.2764
2018-05-14,0.278,0.2505,0.2773,0.2673
2018-05-15,0.2757,0.2513,0.2673,0.2557
2018-05-16,0.2553,0.2384,0.2536,0.253
2018-05-17,0.2612,0.238,0.253,0.24
2018-05-18,0.2525,0.2302,0.24,0.2443
2018-05-19,0.2479,0.2353,0.2443,0.2411
2018-05-20,0.2601,0.2384,0.2411,0.2555
2018-05-21,0.26,0.2431,0.2555,0.246
2018-05-22,0.2473,0.219,0.246,0.2219
2018-05-23,0.2227,0.1928,0.221,0.2
2018-05-24,0.2111,0.1881,0.2,0.2061
2018-05-25,0.2095,0.1911,0.2083,0.1986
2018-05-26,0.2047,0.1924,0.1988,0.1954
2018-05-27,0.1956,0.1835,0.1954,0.1936
2018-05-28,0.195,0.1711,0.1936,0.1735
2018-05-29,0.2147,0.1709,0.1718,0.2024
2018-05-30,0.2168,0.1963,0.2016,0.2109
2018-05-31,0.2282,0.2034,0.2109,0.2229
2018-06-01,0.2277,0.2142,0.2229,0.2203
2018-06-02,0.2294,0.2168,0.2203,0.2262
2018-06-03,0.2363,0.2206,0.2262,0.226
2018-06-04,0.2314,0.2049,0.226,0.2112
2018-06-05,0.2217,0.2024,0.2112,0.2181
2018-06-06,0.2199,0.2072,0.2181,0.2149
2018-06-07,0.219,0.2049,0.2149,0.2101
2018-06-08,0.2111,0.2002,0.2101,0.205
2018-06-09,0.2097,0.2002,0.205,0.2005
2018-06-10,0.2005,0.1685,0.2005,0.1745
2018-06-11,0.1808,0.1648,0.1743,0.1795
2018-06-12,0.181,0.159,0.1786,0.1646
2018-06-13,0.1655,0.146,0.1646,0.1592
2018-06-14,0.1748,0.1499,0.1569,0.17
2018-06-15,0.171,0.1595,0.17,0.1607
2018-06-16,0.1647,0.1578,0.1607,0.162
2018-06-17,0.1644,0.16,0.162,0.1601
2018-06-18,0.1685,0.1557,0.1601,0.1643
2018-06-19,0.1709,0.1612,0.1643,0.1658
2018-06-20,0.1669,0.1567,0.1669,0.1621
2018-06-21,0.1635,0.157,0.1615,0.1588
2018-06-22,0.1592,0.1347,0.1588,0.1384
2018-06-23,0.142,0.1334,0.1384,0.1373
2018-06-24,0.138,0.1196,0.1378,0.1305
2018-06-25,0.1387,0.1265,0.1305,0.1355
2018-06-26,0.1356,0.125,0.1355,0.125
2018-06-27,0.1279,0.123,0.125,0.1271
2018-06-28,0.1287,0.117,0.1271,0.1185
2018-06-29,0.1268,0.1132,0.1186,0.1247
2018-06-30,0.1437,0.1247,0.1247,0.1385
2018-07-01,0.1459,0.1331,0.1385,0.1425
2018-07-02,0.1596,0.1376,0.1425,0.1535
2018-07-03,0.161,0.1475,0.1535,0.1498
2018-07-04,0.1595,0.1456,0.1498,0.1511
2018-07-05,0.1558,0.143,0.1511,0.148
2018-07-06,0.1475,0.1386,0.1475,0.1446
2018-07-07,0.1485,0.1375,0.1446,0.1485
2018-07-08,0.1495,0.1432,0.1485,0.1451
2018-07-09,0.1463,0.1392,0.1451,0.1392
2018-07-10,0.1406,0.1268,0.1392,0.128
2018-07-11,0.134,0.1249,0.128,0.1308
2018-07-12,0.131,0.1241,0.1308,0.1258
2018-07-13,0.1436,0.1259,0.1269,0.1374
2018-07-14,0.1392,0.1341,0.1374,0.1366
2018-07-15,0.1455,0.1401,0.1369,0.1426
2018-07-16,0.1585,0.1509,0.1426,0.1567
2018-07-17,0.1747,0.1592,0.1566,0.1716
2018-07-18,0.1887,0.1644,0.1716,0.1803
2018-07-19,0.1869,0.1662,0.1803,0.1818
2018-07-20,0.1764,0.1607,0.1818,0.161
2018-07-21,0.1671,0.1598,0.161,0.1636
2018-07-22,0.1748,0.1618,0.1636,0.1693
2018-07-23,0.1727,0.1639,0.1695,0.1641
2018-07-24,0.1792,0.1699,0.1641,0.1734
2018-07-25,0.1741,0.1679,0.1734,0.1724
2018-07-26,0.1695,0.162,0.1725,0.1642
2018-07-27,0.1686,0.1596,0.164,0.1657
2018-07-28,0.1659,0.1615,0.1657,0.1641
2018-07-29,0.1637,0.1607,0.164,0.1626
2018-07-30,0.1597,0.1508,0.1625,0.1534
2018-07-31,0.1458,0.1371,0.1533,0.1419
2018-08-01,0.1421,0.1348,0.1417,0.1398
2018-08-02,0.1372,0.1289,0.1398,0.1309
2018-08-03,0.1345,0.1288,0.1307,0.1298
2018-08-04,0.13,0.1243,0.1298,0.1261
2018-08-05,0.1314,0.1264,0.1261,0.1305
2018-08-06,0.1332,0.1269,0.1306,0.1294
2018-08-07,0.1256,0.118,0.1294,0.1235
2018-08-08,0.1167,0.1099,0.1235,0.1128
2018-08-09,0.1252,0.105,0.1129,0.122
2018-08-10,0.1157,0.1075,0.1221,0.1145
2018-08-11,0.1147,0.1087,0.1146,0.11
2018-08-12,0.112,0.1095,0.1101,0.1117
2018-08-13,0.1044,0.09904,0.1117,0.1013
2018-08-14,0.09925,0.09198,0.1013,0.09354
2018-08-15,0.09782,0.09194,0.09351,0.09377
2018-08-16,0.09665,0.09287,0.09377,0.09467
2018-08-17,0.1112,0.1036,0.09467,0.1098
2018-08-18,0.1035,0.09633,0.1099,0.09877
2018-08-19,0.1023,0.0992,0.09877,0.1018
2018-08-20,0.09416,0.0904,0.1018,0.09178
2018-08-21,0.09595,0.09274,0.09176,0.09483
2018-08-22,0.1258,0.09,0.1258,0.094
2018-08-23,0.094,0.0851,0.094,0.09252
2018-08-24,0.0945,0.087,0.09252,0.094
2018-08-25,0.09949,0.091,0.094,0.0928
2018-08-26,0.09949,0.0928,0.0928,0.09508
2018-08-27,0.1025,0.09738,0.09323,0.1008
2018-08-28,0.1095,0.09709,0.09709,0.1054
2018-08-29,0.109,0.1013,0.1055,0.106
2018-08-30,0.109,0.098,0.106,0.101
2018-08-31,0.1042,0.09845,0.101,0.1039
2018-09-01,0.112,0.1015,0.1039,0.1098
2018-09-02,0.1098,0.1034,0.1098,0.106
2018-09-03,0.107,0.1036,0.106,0.1048
2018-09-04,0.1089,0.104,0.1048,0.108
2018-09-05,0.108,0.0875,0.108,0.0875
2018-09-06,0.09,0.084,0.0875,0.088
2018-09-07,0.097,0.085,0.088,0.0854
2018-09-08,0.08825,0.0792,0.0854,0.0795
2018-09-09,0.0846,0.07718,0.0795,0.08035
2018-09-10,0.0825,0.07421,0.08035,0.075
2018-09-11,0.0795,0.06833,0.075,0.06952
2018-09-12,0.0725,0.0611,0.06952,0.06588
2018-09-13,0.075,0.063,0.066,0.07128
2018-09-14,0.072,0.065,0.07128,0.06964
2018-09-15,0.0718,0.06718,0.06964,0.06986
2018-09-16,0.0744,0.06881,0.06986,0.06985
2018-09-17,0.07234,0.0644,0.06985,0.066
2018-09-18,0.0768,0.0644,0.066,0.0714
2018-09-19,0.075,0.0686,0.0714,0.07279
2018-09-20,0.083,0.07106,0.07128,0.08002
2018-09-21,0.08825,0.07301,0.08002,0.0879
2018-09-22,0.088,0.08002,0.0879,0.083
2018-09-23,0.0949,0.083,0.083,0.08907
2018-09-24,0.0935,0.0829,0.08907,0.083
2018-09-25,0.0847,0.075,0.083,0.081
2018-09-26,0.0849,0.0741,0.081,0.08
2018-09-27,0.09,0.07853,0.08,0.08749
2018-09-28,0.09,0.083,0.08749,0.084
2018-09-29,0.089,0.0791,0.084,0.08528
2018-09-30,0.088,0.08101,0.0861,0.0846
2018-10-01,0.09,0.08308,0.0846,0.086
2018-10-02,0.0881,0.0823,0.086,0.0843
2018-10-03,0.08487,0.07894,0.08487,0.08139
2018-10-04,0.08547,0.08093,0.08139,0.08176
2018-10-05,0.08418,0.0801,0.08176,0.08357
2018-10-06,0.08484,0.08072,0.08357,0.08129
2018-10-07,0.08659,0.08025,0.08129,0.08468
2018-10-08,0.0887,0.08121,0.08468,0.08677
2018-10-09,0.08774,0.08423,0.08677,0.08629
2018-10-10,0.08733,0.08294,0.08629,0.08554
2018-10-11,0.08554,0.06921,0.08554,0.07001
2018-10-12,0.07853,0.06883,0.07001,0.07281
2018-10-13,0.07744,0.07143,0.07281,0.07514
2018-10-14,0.07683,0.06778,0.07514,0.07037
2018-10-15,0.07685,0.0688,0.07037,0.07345
2018-10-16,0.08144,0.07265,0.07345,0.07499
2018-10-17,0.07963,0.07431,0.07499,0.07667
2018-10-18,0.07951,0.07279,0.07667,0.07449
2018-10-19,0.07764,0.07304,0.07449,0.07543
2018-10-20,0.07918,0.07428,0.07543,0.07693
2018-10-21,0.07921,0.07553,0.07693,0.07588
2018-10-22,0.07847,0.07417,0.07588,0.07591
2018-10-23,0.0776,0.0705,0.07579,0.07412
2018-10-24,0.07686,0.07354,0.07412,0.07377
2018-10-25,0.07621,0.07296,0.07377,0.07382
2018-10-26,0.07596,0.07205,0.07382,0.07399
2018-10-27,0.07596,0.07287,0.07399,0.07444
2018-10-28,0.07559,0.07249,0.07444,0.07335
2018-10-29,0.07475,0.06847,0.07335,0.06984
2018-10-30,0.07675,0.06883,0.06984,0.06986
2018-10-31,0.07194,0.06783,0.06986,0.06998
2018-11-01,0.07216,0.0693,0.06998,0.07172
2018-11-02,0.0739,0.07055,0.07172,0.07307
2018-11-03,0.07396,0.07044,0.07307,0.07273
2018-11-04,0.07793,0.07117,0.07273,0.07775
2018-11-05,0.07866,0.07466,0.07775,0.07634
2018-11-06,0.08108,0.07634,0.07634,0.08078
2018-11-07,0.08163,0.07719,0.08078,0.07862
2018-11-08,0.07923,0.07608,0.07862,0.07627
2018-11-09,0.07842,0.07329,0.07627,0.07414
2018-11-10,0.07841,0.07347,0.07414,0.07506
2018-11-11,0.07812,0.07417,0.07506,0.07643
2018-11-12,0.07816,0.07415,0.07643,0.07611
2018-11-13,0.07791,0.07256,0.07611,0.07351
2018-11-14,0.07657,0.05895,0.07351,0.06327
2018-11-15,0.06623,0.05592,0.06327,0.06278
2018-11-16,0.06589,0.05921,0.06278,0.06069
2018-11-17,0.06322,0.0587,0.06069,0.0628
2018-11-18,0.06519,0.06024,0.0628,0.06318
2018-11-19,0.06948,0.05156,0.06318,0.05526
2018-11-20,0.06014,0.04206,0.05526,0.0445
2018-11-21,0.04948,0.04331,0.04481,0.04784
2018-11-22,0.05083,0.04419,0.04784,0.04419
2018-11-23,0.04594,0.04102,0.04419,0.04342
2018-11-24,0.04559,0.03345,0.04342,0.03784
2018-11-25,0.03831,0.02801,0.03594,0.03732
2018-11-26,0.03896,0.03225,0.03732,0.03498
2018-11-27,0.03667,0.0312,0.03498,0.03619
2018-11-28,0.04787,0.03619,0.03619,0.04181
2018-11-29,0.04495,0.03929,0.04181,0.04143
2018-11-30,0.04286,0.03712,0.04143,0.03888
2018-12-01,0.04464,0.03782,0.03888,0.04102
2018-12-02,0.04404,0.03991,0.04102,0.04102
2018-12-03,0.04198,0.03741,0.04102,0.03815
2018-12-04,0.04354,0.03564,0.03815,0.03717
2018-12-05,0.03856,0.03353,0.03717,0.0339
2018-12-06,0.03744,0.03041,0.0339,0.03049
2018-12-07,0.03399,0.02609,0.03049,0.02941
2018-12-08,0.03165,0.0285,0.02941,0.03054
2018-12-09,0.03333,0.02966,0.03054,0.03158
2018-12-10,0.03207,0.02902,0.03158,0.02983
2018-12-11,0.03091,0.02841,0.02983,0.02913
2018-12-12,0.03179,0.02852,0.02913,0.03043
2018-12-13,0.03185,0.02841,0.03043,0.02886
2018-12-14,0.0303,0.02733,0.02886,0.02916
2018-12-15,0.02944,0.02742,0.02916,0.02781
2018-12-16,0.03074,0.02761,0.02781,0.02889
2018-12-17,0.03448,0.02846,0.02889,0.03267
2018-12-18,0.03519,0.03135,0.03267,0.03462
2018-12-19,0.03894,0.03395,0.03462,0.03399
2018-12-20,0.03996,0.03377,0.03399,0.03815
2018-12-21,0.04494,0.03806,0.03815,0.04033
2018-12-22,0.04215,0.03813,0.04033,0.04198
2018-12-23,0.0448,0.04146,0.04198,0.04446
2018-12-24,0.04957,0.04439,0.04446,0.04529
2018-12-25,0.04558,0.03873,0.04529,0.04138
2018-12-26,0.04411,0.03864,0.04138,0.04091
2018-12-27,0.04174,0.03575,0.04091,0.03661
2018-12-28,0.04301,0.03603,0.03661,0.0415
2018-12-29,0.04462,0.04021,0.0415,0.04077
2018-12-30,0.04423,0.03962,0.04077,0.04325
2018-12-31,0.04452,0.03956,0.04325,0.04082
2019-01-01,0.04273,0.0397,0.04082,0.04245
2019-01-02,0.04695,0.0418,0.04245,0.04539
2019-01-03,0.04539,0.04209,0.04539,0.04234
2019-01-04,0.0449,0.04162,0.04234,0.04389
2019-01-05,0.04625,0.04236,0.04389,0.04456
2019-01-06,0.04995,0.04448,0.04456,0.04929
2019-01-07,0.05117,0.04728,0.04929,0.04728
2019-01-08,0.06757,0.04647,0.04728,0.04813
2019-01-09,0.05315,0.04813,0.04813,0.05195
2019-01-10,0.06305,0.04172,0.05195,0.04412
2019-01-11,0.04603,0.0421,0.04412,0.04352
2019-01-12,0.04526,0.04224,0.04352,0.04338
2019-01-13,0.04464,0.03917,0.04338,0.03971
2019-01-14,0.04468,0.03971,0.03971,0.04399
2019-01-15,0.04472,0.04139,0.04399,0.04214
2019-01-16,0.04579,0.04206,0.04214,0.04433
2019-01-17,0.04665,0.04344,0.04433,0.04517
2019-01-18,0.04623,0.0432,0.04517,0.04408
2019-01-19,0.04738,0.04337,0.04408,0.04555
2019-01-20,0.04745,0.04179,0.04555,0.04305
2019-01-21,0.04551,0.0421,0.04305,0.04266
2019-01-22,0.04487,0.04133,0.04266,0.04332
2019-01-23,0.04479,0.04225,0.04332,0.04319
2019-01-24,0.04459,0.04207,0.04319,0.04311
2019-01-25,0.04478,0.04208,0.04311,0.04364
2019-01-26,0.04431,0.0421,0.04364,0.04279
2019-01-27,0.04403,0.0401,0.04279,0.04041
2019-01-28,0.04123,0.03674,0.04041,0.03852
2019-01-29,0.03928,0.03657,0.03852,0.03795
2019-01-30,0.0402,0.03731,0.03795,0.03995
2019-01-31,0.04051,0.03742,0.03995,0.0383
2019-02-01,0.0395,0.03667,0.0383,0.03856
2019-02-02,0.03948,0.03714,0.03856,0.03885
2019-02-03,0.03967,0.03716,0.03885,0.03793
2019-02-04,0.03893,0.03717,0.03793,0.03763
2019-02-05,0.04002,0.03703,0.03763,0.0382
2019-02-06,0.0382,0.03538,0.0382,0.03637
2019-02-07,0.03844,0.036,0.03637,0.03704
2019-02-08,0.04168,0.03529,0.03704,0.04058
2019-02-09,0.04241,0.04001,0.04058,0.04091
2019-02-10,0.04283,0.03917,0.04091,0.04264
2019-02-11,0.04264,0.04087,0.04264,0.0423
2019-02-12,0.0423,0.04015,0.0423,0.04149
2019-02-13,0.04257,0.04002,0.04149,0.0401
2019-02-14,0.04186,0.0397,0.0401,0.04056
2019-02-15,0.04184,0.03983,0.04056,0.04038
2019-02-16,0.04245,0.0402,0.04038,0.04069
2019-02-17,0.04218,0.04023,0.04069,0.0413
2019-02-18,0.04825,0.04107,0.0413,0.04519
2019-02-19,0.04816,0.04515,0.04519,0.04586
2019-02-20,0.0479,0.04462,0.04586,0.04731
2019-02-21,0.0477,0.04414,0.04731,0.04467
2019-02-22,0.04663,0.04436,0.04467,0.04563
2019-02-23,0.04898,0.04528,0.04563,0.04827
2019-02-24,0.0505,0.04138,0.04827,0.04155
2019-02-25,0.04466,0.04152,0.04155,0.0435
2019-02-26,0.0444,0.04177,0.0435,0.04288
2019-02-27,0.04413,0.04146,0.04288,0.04287
2019-02-28,0.04461,0.04257,0.04287,0.04295
2019-03-01,0.04468,0.04264,0.04295,0.04283
2019-03-02,0.04454,0.04202,0.04283,0.04358
2019-03-03,0.04439,0.04178,0.04358,0.04228
2019-03-04,0.04364,0.03944,0.04228,0.04035
2019-03-05,0.04371,0.03983,0.04035,0.0427
2019-03-06,0.0436,0.04185,0.0427,0.04344
2019-03-07,0.04391,0.04204,0.04344,0.04259
2019-03-08,0.04404,0.04203,0.04259,0.04245
2019-03-09,0.04689,0.04236,0.04245,0.04644
2019-03-10,0.04648,0.04415,0.04644,0.04534
2019-03-11,0.0483,0.04458,0.04534,0.04755
2019-03-12,0.04846,0.04474,0.04755,0.04717
2019-03-13,0.04876,0.0457,0.04717,0.04624
2019-03-14,0.04856,0.04583,0.04624,0.04738
2019-03-15,0.05067,0.04736,0.04738,0.04972
2019-03-16,0.05143,0.04902,0.04972,0.05122
2019-03-17,0.05138,0.04929,0.05122,0.04974
2019-03-18,0.05121,0.04891,0.04974,0.0499
2019-03-19,0.0532,0.0491,0.0499,0.05199
2019-03-20,0.05363,0.05098,0.05199,0.05341
2019-03-21,0.05447,0.04998,0.05341,0.05238
2019-03-22,0.05855,0.05175,0.05238,0.05774
2019-03-23,0.06413,0.0567,0.05774,0.06328
2019-03-24,0.07048,0.0588,0.06328,0.0612
2019-03-25,0.06133,0.05605,0.0612,0.05864
2019-03-26,0.0617,0.05784,0.05864,0.06162
2019-03-27,0.06758,0.06045,0.06162,0.06683
2019-03-28,0.06683,0.06359,0.06683,0.06523
2019-03-29,0.07266,0.06522,0.06523,0.07134
2019-03-30,0.07267,0.06847,0.07134,0.07167
2019-03-31,0.07208,0.06925,0.07167,0.06993
2019-04-01,0.07264,0.06859,0.06993,0.07167
2019-04-02,0.08596,0.07034,0.07167,0.08596
2019-04-03,0.1016,0.06139,0.08596,0.09104
2019-04-04,0.09455,0.08151,0.09104,0.08761
2019-04-05,0.09236,0.08727,0.08761,0.09093
2019-04-06,0.09395,0.08738,0.09093,0.08991
2019-04-07,0.09131,0.08823,0.08991,0.08985
2019-04-08,0.0917,0.08346,0.08985,0.08706
2019-04-09,0.08706,0.08114,0.08706,0.08372
2019-04-10,0.09258,0.08348,0.08372,0.08959
2019-04-11,0.09026,0.07692,0.08959,0.08313
2019-04-12,0.08533,0.08007,0.08313,0.08395
2019-04-13,0.08547,0.08233,0.08395,0.08351
2019-04-14,0.08526,0.08115,0.08351,0.08453
2019-04-15,0.08541,0.08027,0.08453,0.08251
2019-04-16,0.08383,0.08005,0.08251,0.08341
2019-04-17,0.08444,0.08181,0.08341,0.08283
2019-04-18,0.08394,0.08114,0.08283,0.08164
2019-04-19,0.08179,0.07771,0.08164,0.07925
2019-04-20,0.07937,0.07502,0.07925,0.07619
2019-04-21,0.07761,0.07139,0.07619,0.07401
2019-04-22,0.07959,0.07212,0.07401,0.07802
2019-04-23,0.08002,0.07394,0.07802,0.07413
2019-04-24,0.07564,0.0684,0.07413,0.0724
2019-04-25,0.07593,0.06707,0.0724,0.06843
2019-04-26,0.0693,0.06541,0.06843,0.06803
2019-04-27,0.07156,0.06707,0.06803,0.06947
2019-04-28,0.07228,0.06659,0.06931,0.06739
2019-04-29,0.06967,0.06328,0.06739,0.06362
2019-04-30,0.06959,0.06362,0.06362,0.06953
2019-05-01,0.07017,0.06624,0.06953,0.06811
2019-05-02,0.06878,0.06704,0.06811,0.06739
2019-05-03,0.07343,0.06656,0.06739,0.06882
2019-05-04,0.07137,0.06531,0.06882,0.06626
2019-05-05,0.06721,0.06489,0.06626,0.06556
2019-05-06,0.06808,0.06294,0.06556,0.06611
2019-05-07,0.06833,0.06295,0.06611,0.06313
2019-05-08,0.06471,0.06186,0.06313,0.06395
2019-05-09,0.06486,0.06003,0.06395,0.06132
2019-05-10,0.06521,0.05896,0.06132,0.06302
2019-05-11,0.07922,0.063,0.06302,0.07584
2019-05-12,0.07736,0.06801,0.07584,0.0704
2019-05-13,0.07693,0.06972,0.0704,0.07275
2019-05-14,0.08481,0.07275,0.07275,0.08481
2019-05-15,0.09563,0.08304,0.08481,0.09408
2019-05-16,0.1004,0.08333,0.09408,0.08765
2019-05-17,0.08995,0.07386,0.08765,0.08325
2019-05-18,0.08467,0.07743,0.08325,0.07835
2019-05-19,0.08833,0.07746,0.07835,0.08693
2019-05-20,0.08732,0.07927,0.08693,0.0846
2019-05-21,0.08651,0.08213,0.0846,0.08453
2019-05-22,0.08563,0.07709,0.08453,0.07737
2019-05-23,0.08068,0.07398,0.07737,0.08068
2019-05-24,0.08396,0.0784,0.08068,0.08098
2019-05-25,0.08238,0.07899,0.08098,0.07998
2019-05-26,0.0879,0.07845,0.07998,0.0861
2019-05-27,0.0936,0.08425,0.0861,0.09103
2019-05-28,0.09293,0.08575,0.09103,0.09291
2019-05-29,0.09393,0.08578,0.09291,0.09076
2019-05-30,0.09817,0.0798,0.09076,0.08402
2019-05-31,0.08977,0.08137,0.08402,0.08911
2019-06-01,0.09248,0.08571,0.08911,0.09009
2019-06-02,0.09761,0.09009,0.09009,0.0964
2019-06-03,0.09786,0.08725,0.0964,0.08772
2019-06-04,0.08778,0.07896,0.08772,0.08223
2019-06-05,0.08437,0.0796,0.08223,0.08281
2019-06-06,0.08386,0.07818,0.08281,0.08297
2019-06-07,0.08729,0.08223,0.08297,0.08542
2019-06-08,0.08615,0.08191,0.08542,0.08385
2019-06-09,0.08421,0.07733,0.08385,0.0791
2019-06-10,0.0856,0.07796,0.0791,0.08552
2019-06-11,0.08932,0.08249,0.08552,0.08806
2019-06-12,0.09657,0.08595,0.08806,0.09646
2019-06-13,0.0969,0.0885,0.09646,0.08946
2019-06-14,0.0908,0.08574,0.08946,0.09047
2019-06-15,0.09284,0.09034,0.09047,0.09143
2019-06-16,0.09426,0.09029,0.09143,0.09208
2019-06-17,0.09387,0.09156,0.09208,0.09337
2019-06-18,0.09353,0.08809,0.09337,0.08875
2019-06-19,0.09142,0.08859,0.08875,0.08972
2019-06-20,0.09028,0.08532,0.08972,0.08742
2019-06-21,0.09109,0.08742,0.08742,0.08965
2019-06-22,0.09735,0.08923,0.08965,0.09381
2019-06-23,0.1022,0.09051,0.09381,0.0959
2019-06-24,0.09884,0.09352,0.0959,0.09756
2019-06-25,0.09815,0.09342,0.09756,0.09576
2019-06-26,0.1063,0.08911,0.09576,0.09607
2019-06-27,0.09823,0.08229,0.09607,0.08498
2019-06-28,0.08923,0.08336,0.08498,0.08854
2019-06-29,0.09031,0.08359,0.08854,0.08947
2019-06-30,0.09031,0.08101,0.08947,0.08199
2019-07-01,0.08537,0.07962,0.08199,0.0831
2019-07-02,0.08382,0.07624,0.0831,0.08054
2019-07-03,0.08338,0.07976,0.08054,0.0827
2019-07-04,0.08278,0.07734,0.0827,0.07749
2019-07-05,0.07795,0.0756,0.07749,0.0765
2019-07-06,0.08074,0.0765,0.0765,0.07729
2019-07-07,0.0806,0.07676,0.07729,0.08014
2019-07-08,0.08242,0.07896,0.08014,0.08023
2019-07-09,0.08084,0.07708,0.08023,0.07814
2019-07-10,0.07838,0.06933,0.07814,0.07158
2019-07-11,0.07158,0.0626,0.07158,0.0649
2019-07-12,0.07071,0.06342,0.0649,0.06959
2019-07-13,0.0709,0.06407,0.06959,0.06667
2019-07-14,0.06732,0.05916,0.06667,0.05918
2019-07-15,0.06033,0.05464,0.05918,0.05922
2019-07-16,0.06079,0.05017,0.05922,0.05187
2019-07-17,0.05784,0.05012,0.05187,0.05514
2019-07-18,0.05968,0.05336,0.05514,0.05871
2019-07-19,0.06077,0.05615,0.05871,0.05996
2019-07-20,0.06521,0.05969,0.05996,0.06282
2019-07-21,0.06399,0.05937,0.06282,0.06113
2019-07-22,0.06256,0.05818,0.06113,0.05959
2019-07-23,0.05998,0.05524,0.05959,0.0558
2019-07-24,0.05906,0.054,0.0558,0.05885
2019-07-25,0.06072,0.05834,0.05885,0.05889
2019-07-26,0.06289,0.05693,0.05889,0.06283
2019-07-27,0.06379,0.05721,0.06283,0.05983
2019-07-28,0.0613,0.05694,0.05983,0.05955
2019-07-29,0.06229,0.05803,0.05955,0.06033
2019-07-30,0.06161,0.05888,0.06033,0.06048
2019-07-31,0.0615,0.05923,0.06048,0.06009
2019-08-01,0.0602,0.05794,0.06009,0.05881
2019-08-02,0.05989,0.05618,0.05881,0.05762
2019-08-03,0.05833,0.05698,0.05762,0.0577
2019-08-04,0.0581,0.05602,0.0577,0.05633
2019-08-05,0.05815,0.05618,0.05633,0.05642
2019-08-06,0.05647,0.05278,0.05642,0.05345
2019-08-07,0.05421,0.0514,0.05345,0.05194
2019-08-08,0.05306,0.05051,0.05194,0.05214
2019-08-09,0.05215,0.04735,0.05214,0.04765
2019-08-10,0.05366,0.04763,0.04765,0.05189
2019-08-11,0.0559,0.05171,0.05189,0.05506
2019-08-12,0.05506,0.05261,0.05506,0.05302
2019-08-13,0.0531,0.04983,0.05302,0.0526
2019-08-14,0.05344,0.04667,0.0526,0.04704
2019-08-15,0.04814,0.04463,0.04704,0.04749
2019-08-16,0.04769,0.0446,0.04749,0.04675
2019-08-17,0.04933,0.04636,0.04675,0.04762
2019-08-18,0.05143,0.04704,0.04762,0.0507
2019-08-19,0.0515,0.04941,0.0507,0.05022
2019-08-20,0.0503,0.04873,0.05022,0.04926
2019-08-21,0.05942,0.04599,0.04926,0.04727
2019-08-22,0.05138,0.04668,0.04727,0.04944
2019-08-23,0.05131,0.04921,0.04944,0.05001
2019-08-24,0.05145,0.04832,0.05001,0.0503
2019-08-25,0.05346,0.04879,0.0503,0.04979
2019-08-26,0.05106,0.04886,0.04979,0.0498
2019-08-27,0.05037,0.04828,0.0498,0.05003
2019-08-28,0.05064,0.04534,0.05003,0.04603
2019-08-29,0.04604,0.04353,0.04603,0.04476
2019-08-30,0.04697,0.04418,0.04476,0.04522
2019-08-31,0.04681,0.04413,0.04522,0.04531
2019-09-01,0.04646,0.04386,0.04531,0.04498
2019-09-02,0.04626,0.04359,0.04498,0.04565
2019-09-03,0.04748,0.04479,0.04565,0.04693
2019-09-04,0.04695,0.04528,0.04693,0.04555
2019-09-05,0.0457,0.04408,0.04555,0.0445
2019-09-06,0.04498,0.04361,0.0445,0.04449
2019-09-07,0.04661,0.04381,0.04449,0.04636
2019-09-08,0.04815,0.04615,0.04636,0.04677
2019-09-09,0.04759,0.04554,0.04677,0.04699
2019-09-10,0.04927,0.04578,0.04699,0.04671
2019-09-11,0.0473,0.04466,0.04671,0.04497
2019-09-12,0.04646,0.04461,0.04497,0.04564
2019-09-13,0.04632,0.04506,0.04564,0.04608
2019-09-14,0.04729,0.04507,0.04608,0.04657
2019-09-15,0.04745,0.0462,0.04657,0.04702
2019-09-16,0.04814,0.04489,0.04702,0.04724
2019-09-17,0.05087,0.04714,0.04724,0.04898
2019-09-18,0.05558,0.04892,0.04898,0.053
2019-09-19,0.05472,0.04964,0.053,0.05249
2019-09-20,0.05277,0.05044,0.05249,0.05254
2019-09-21,0.05426,0.05128,0.05254,0.05202
2019-09-22,0.05202,0.0478,0.05202,0.04909
2019-09-23,0.04953,0.04614,0.04909,0.04623
2019-09-24,0.0475,0.03643,0.04623,0.0376
2019-09-25,0.0406,0.03604,0.0376,0.03917
2019-09-26,0.04014,0.03515,0.03917,0.03792
2019-09-27,0.04,0.03703,0.03792,0.03943
2019-09-28,0.04086,0.03827,0.03943,0.03888
2019-09-29,0.03975,0.03644,0.03888,0.03856
2019-09-30,0.04021,0.03631,0.03856,0.03933
2019-10-01,0.04039,0.03836,0.03933,0.03896
2019-10-02,0.04038,0.03821,0.03896,0.03969
2019-10-03,0.04035,0.03779,0.03969,0.0385
2019-10-04,0.04099,0.03779,0.0385,0.03994
2019-10-05,0.04106,0.03911,0.03994,0.04047
2019-10-06,0.04123,0.03843,0.04047,0.03915
2019-10-07,0.04215,0.03865,0.03915,0.0417
2019-10-08,0.04285,0.04048,0.0417,0.0414
2019-10-09,0.04356,0.04089,0.0414,0.04274
2019-10-10,0.04282,0.04079,0.04274,0.04174
2019-10-11,0.04245,0.04021,0.04174,0.04025
2019-10-12,0.04184,0.04023,0.04025,0.04102
2019-10-13,0.04276,0.04074,0.04102,0.04153
2019-10-14,0.04324,0.04118,0.04153,0.04195
2019-10-15,0.04294,0.0393,0.04195,0.03978
2019-10-16,0.04085,0.03775,0.03978,0.03866
2019-10-17,0.0404,0.03811,0.03866,0.03969
2019-10-18,0.04052,0.03764,0.03969,0.03825
2019-10-19,0.04067,0.03796,0.03825,0.04017
2019-10-20,0.04057,0.03838,0.04017,0.04049
2019-10-21,0.04067,0.03887,0.04049,0.03975
2019-10-22,0.04097,0.03883,0.03975,0.03897
2019-10-23,0.03988,0.03551,0.03897,0.03652
2019-10-24,0.03915,0.03623,0.03652,0.03774
2019-10-25,0.04201,0.03761,0.03774,0.04132
2019-10-26,0.04339,0.03935,0.04132,0.04076
2019-10-27,0.04341,0.03976,0.04076,0.04224
2019-10-28,0.04472,0.04202,0.04224,0.04234
2019-10-29,0.04391,0.04229,0.04234,0.04333
2019-10-30,0.04448,0.04122,0.04333,0.04182
2019-10-31,0.04231,0.04033,0.04182,0.04146
2019-11-01,0.04277,0.04118,0.04146,0.04244
2019-11-02,0.04319,0.042,0.04244,0.04271
2019-11-03,0.04303,0.04153,0.04271,0.04224
2019-11-04,0.04355,0.04175,0.04224,0.04328
2019-11-05,0.0449,0.04317,0.04328,0.04435
2019-11-06,0.04601,0.04376,0.04435,0.04493
2019-11-07,0.04533,0.04273,0.04493,0.04366
2019-11-08,0.04436,0.04102,0.04366,0.04225
2019-11-09,0.04387,0.04216,0.04225,0.04308
2019-11-10,0.04465,0.04266,0.04308,0.04396
2019-11-11,0.04465,0.04239,0.04396,0.04347
2019-11-12,0.04518,0.04316,0.04347,0.04395
2019-11-13,0.04485,0.04062,0.04395,0.04319
2019-11-14,0.0444,0.04214,0.04319,0.04365
2019-11-15,0.04469,0.04208,0.04365,0.04412
2019-11-16,0.04555,0.04339,0.04412,0.04423
2019-11-17,0.04685,0.04346,0.04423,0.04529
2019-11-18,0.04678,0.04291,0.04529,0.0434
2019-11-19,0.04495,0.04124,0.0434,0.04243
2019-11-20,0.04409,0.04059,0.04243,0.0412
2019-11-21,0.04237,0.03748,0.0412,0.03852
2019-11-22,0.0399,0.03452,0.03852,0.03722
2019-11-23,0.03999,0.03663,0.03722,0.03963
2019-11-24,0.04086,0.03548,0.03963,0.03551
2019-11-25,0.03863,0.03332,0.03551,0.03607
2019-11-26,0.0386,0.03575,0.03607,0.03821
2019-11-27,0.04005,0.03558,0.03821,0.0391
2019-11-28,0.04112,0.0385,0.0391,0.03947
2019-11-29,0.04308,0.03938,0.03947,0.04136
2019-11-30,0.04299,0.04005,0.04136,0.04085
2019-12-01,0.04183,0.03859,0.04085,0.04053
2019-12-02,0.04124,0.0377,0.04053,0.03898
2019-12-03,0.04005,0.03795,0.03898,0.03807
2019-12-04,0.03973,0.03649,0.03807,0.03758
2019-12-05,0.03924,0.037,0.03758,0.03815
2019-12-06,0.03946,0.03748,0.03815,0.03883
2019-12-07,0.04029,0.03857,0.03883,0.04001
2019-12-08,0.0402,0.03847,0.04001,0.03895
2019-12-09,0.04011,0.03717,0.03895,0.03859
2019-12-10,0.03876,0.03649,0.03859,0.03677
2019-12-11,0.03832,0.03642,0.03677,0.03713
2019-12-12,0.03824,0.03624,0.03713,0.03683
2019-12-13,0.03882,0.03667,0.03683,0.03744
2019-12-14,0.03896,0.03602,0.03744,0.03795
2019-12-15,0.03844,0.03611,0.03795,0.03735
2019-12-16,0.0382,0.03365,0.03735,0.03443
2019-12-17,0.03602,0.0315,0.03443,0.0318
2019-12-18,0.0348,0.03062,0.0318,0.03436
2019-12-19,0.0358,0.03326,0.03436,0.03339
2019-12-20,0.03549,0.03306,0.03339,0.03454
2019-12-21,0.03554,0.03326,0.03454,0.03338
2019-12-22,0.03604,0.03338,0.03338,0.03485
2019-12-23,0.03591,0.03309,0.03485,0.03437
2019-12-24,0.03604,0.03299,0.03437,0.03497
2019-12-25,0.03569,0.03327,0.03497,0.03396
2019-12-26,0.03599,0.03371,0.03396,0.03459
2019-12-27,0.03602,0.03174,0.03459,0.03294
2019-12-28,0.03565,0.03292,0.03294,0.03528
2019-12-29,0.03573,0.03355,0.03528,0.03539
2019-12-30,0.03562,0.03345,0.03539,0.034
2019-12-31,0.0349,0.03251,0.034,0.03277
2020-01-01,0.03504,0.03268,0.03277,0.03381
2020-01-02,0.03491,0.03239,0.03381,0.03437
2020-01-03,0.03549,0.03262,0.03437,0.03461
2020-01-04,0.03565,0.03408,0.03461,0.03493
2020-01-05,0.03636,0.03443,0.03493,0.03465
2020-01-06,0.03742,0.03457,0.03465,0.03737
2020-01-07,0.03883,0.03657,0.03737,0.03717
2020-01-08,0.03895,0.03587,0.03717,0.03647
2020-01-09,0.03751,0.03575,0.03647,0.0364
2020-01-10,0.03826,0.03495,0.0364,0.03707
2020-01-11,0.03923,0.03693,0.03707,0.03721
2020-01-12,0.03895,0.03698,0.03721,0.03837
2020-01-13,0.03913,0.0372,0.03837,0.03724
2020-01-14,0.04272,0.03724,0.03724,0.04174
2020-01-15,0.04365,0.04016,0.04174,0.04282
2020-01-16,0.04328,0.04034,0.04282,0.04156
2020-01-17,0.04607,0.04132,0.04156,0.04503
2020-01-18,0.04601,0.04323,0.04503,0.04497
2020-01-19,0.04681,0.04148,0.04497,0.04227
2020-01-20,0.04521,0.04212,0.04227,0.04521
2020-01-21,0.04706,0.04379,0.04521,0.0463
2020-01-22,0.04725,0.04548,0.0463,0.04604
2020-01-23,0.04703,0.04228,0.04604,0.04339
2020-01-24,0.04638,0.0415,0.04339,0.0454
2020-01-25,0.04587,0.04337,0.0454,0.04388
2020-01-26,0.04585,0.04353,0.04388,0.04489
2020-01-27,0.04889,0.04427,0.04489,0.04774
2020-01-28,0.05448,0.04756,0.04774,0.05309
2020-01-29,0.0575,0.05255,0.05309,0.05319
2020-01-30,0.05709,0.05215,0.05319,0.05607
2020-01-31,0.0565,0.05227,0.05607,0.05383
2020-02-01,0.05708,0.05322,0.05383,0.05612
2020-02-02,0.05871,0.05492,0.05612,0.05578
2020-02-03,0.05795,0.05533,0.05578,0.05704
2020-02-04,0.0577,0.05421,0.05704,0.05607
2020-02-05,0.06017,0.05561,0.05607,0.05925
2020-02-06,0.06074,0.05824,0.05925,0.05999
2020-02-07,0.06235,0.05948,0.05999,0.05981
2020-02-08,0.06127,0.05697,0.05981,0.06017
2020-02-09,0.06252,0.06006,0.06017,0.06214
2020-02-10,0.06214,0.05849,0.06214,0.06034
2020-02-11,0.06383,0.05874,0.06034,0.06383
2020-02-12,0.07039,0.06383,0.06383,0.06833
2020-02-13,0.07226,0.06546,0.06833,0.06894
2020-02-14,0.07129,0.06714,0.06894,0.07083
2020-02-15,0.07138,0.06255,0.07083,0.06423
2020-02-16,0.06702,0.05644,0.06423,0.06216
2020-02-17,0.0627,0.05585,0.06216,0.06024
2020-02-18,0.0637,0.0582,0.06024,0.0629
2020-02-19,0.0634,0.05697,0.0629,0.0575
2020-02-20,0.059,0.05553,0.0575,0.05827
2020-02-21,0.06019,0.05769,0.05827,0.05915
2020-02-22,0.06048,0.05765,0.05915,0.05887
2020-02-23,0.06244,0.05886,0.05887,0.06192
2020-02-24,0.06242,0.05736,0.06192,0.05925
2020-02-25,0.05949,0.05606,0.05925,0.05659
2020-02-26,0.05666,0.04671,0.05659,0.04928
2020-02-27,0.05226,0.04638,0.04928,0.04955
2020-02-28,0.05272,0.04613,0.04955,0.04902
2020-02-29,0.05152,0.04765,0.04902,0.04765
2020-03-01,0.05448,0.04518,0.04765,0.04595
2020-03-02,0.04994,0.04557,0.04595,0.0493
2020-03-03,0.0507,0.0477,0.0493,0.0487
2020-03-04,0.05066,0.04815,0.0487,0.04887
2020-03-05,0.05798,0.04887,0.04887,0.05107
2020-03-06,0.0517,0.05005,0.05107,0.0517
2020-03-07,0.05189,0.04833,0.0517,0.04895
2020-03-08,0.04895,0.04252,0.04895,0.04274
2020-03-09,0.04401,0.03901,0.04274,0.04154
2020-03-10,0.04308,0.04031,0.04154,0.04136
2020-03-11,0.04176,0.03745,0.04136,0.03975
2020-03-12,0.03982,0.02296,0.03975,0.02319
2020-03-13,0.02972,0.01608,0.02319,0.02845
2020-03-14,0.02908,0.02534,0.02845,0.0257
2020-03-15,0.02888,0.02334,0.0257,0.02695
2020-03-16,0.02695,0.02165,0.02695,0.02419
2020-03-17,0.02667,0.02419,0.02419,0.02598
2020-03-18,0.02653,0.02445,0.02598,0.02616
2020-03-19,0.03202,0.02584,0.02616,0.03047
2020-03-20,0.03412,0.02666,0.03047,0.02937
2020-03-21,0.03059,0.02788,0.02937,0.02943
2020-03-22,0.03052,0.02685,0.02943,0.02716
2020-03-23,0.03,0.02667,0.02716,0.02914
2020-03-24,0.03046,0.02898,0.02914,0.03029
2020-03-25,0.03052,0.02886,0.03029,0.02949
2020-03-26,0.031,0.02934,0.02949,0.03095
2020-03-27,0.03149,0.02868,0.03095,0.02888
2020-03-28,0.02999,0.02788,0.02888,0.02992
2020-03-29,0.03003,0.02818,0.02992,0.02822
2020-03-30,0.03048,0.02805,0.02822,0.02972
2020-03-31,0.03074,0.02955,0.02972,0.03057
2020-04-01,0.03099,0.02955,0.03057,0.03093
2020-04-02,0.03361,0.02884,0.03093,0.03194
2020-04-03,0.03283,0.03169,0.03194,0.03226
2020-04-04,0.03259,0.03184,0.03226,0.0325
2020-04-05,0.03261,0.03165,0.0325,0.032
2020-04-06,0.03609,0.032,0.032,0.03605
2020-04-07,0.03726,0.03456,0.03605,0.03518
2020-04-08,0.03718,0.03518,0.03518,0.03652
2020-04-09,0.0366,0.03533,0.03652,0.03619
2020-04-10,0.0362,0.03216,0.03619,0.03316
2020-04-11,0.03413,0.03279,0.03316,0.03353
2020-04-12,0.03499,0.03303,0.03353,0.03354
2020-04-13,0.03355,0.03204,0.03354,0.0332
2020-04-14,0.03379,0.03268,0.0332,0.03313
2020-04-15,0.03369,0.03184,0.03313,0.03185
2020-04-16,0.035,0.03086,0.03185,0.03441
2020-04-17,0.03483,0.03418,0.03441,0.03448
2020-04-18,0.03692,0.03448,0.03448,0.0366
2020-04-19,0.03678,0.03526,0.0366,0.03561
2020-04-20,0.03658,0.03398,0.03561,0.03401
2020-04-21,0.03506,0.03381,0.03401,0.03464
2020-04-22,0.03669,0.03166,0.03464,0.03666
2020-04-23,0.04262,0.03653,0.03666,0.04085
2020-04-24,0.04384,0.04085,0.04085,0.04169
2020-04-25,0.04363,0.04089,0.04169,0.04214
2020-04-26,0.04622,0.04196,0.04214,0.04593
2020-04-27,0.0475,0.04426,0.04593,0.04658
2020-04-28,0.04806,0.04613,0.04658,0.047
2020-04-29,0.05223,0.04686,0.047,0.05155
2020-04-30,0.05445,0.04714,0.05155,0.0475
2020-05-01,0.05186,0.0475,0.0475,0.05101
2020-05-02,0.05147,0.04947,0.05101,0.05097
2020-05-03,0.05178,0.048,0.05097,0.04899
2020-05-04,0.05022,0.04617,0.04899,0.04957
2020-05-05,0.05058,0.04868,0.04957,0.04953
2020-05-06,0.05115,0.04862,0.04953,0.04907
2020-05-07,0.05153,0.04853,0.04907,0.05131
2020-05-08,0.05379,0.05102,0.05131,0.0521
2020-05-09,0.05304,0.05135,0.0521,0.05151
2020-05-10,0.05152,0.04272,0.05151,0.04767
2020-05-11,0.04995,0.045,0.04767,0.04796
2020-05-12,0.05105,0.04796,0.04796,0.05049
2020-05-13,0.05239,0.04989,0.05049,0.05168
2020-05-14,0.05212,0.05046,0.05168,0.05111
2020-05-15,0.05192,0.04972,0.05111,0.05025
2020-05-16,0.05182,0.04998,0.05025,0.05097
2020-05-17,0.05226,0.05091,0.05097,0.05136
2020-05-18,0.05497,0.05119,0.05136,0.05422
2020-05-19,0.05717,0.05258,0.05422,0.05682
2020-05-20,0.05749,0.05382,0.05682,0.05692
2020-05-21,0.05754,0.05005,0.05692,0.05221
2020-05-22,0.05686,0.05124,0.05221,0.05578
2020-05-23,0.05652,0.05429,0.05578,0.05498
2020-05-24,0.05617,0.05169,0.05498,0.05169
2020-05-25,0.05436,0.05096,0.05169,0.0539
2020-05-26,0.0541,0.052,0.0539,0.05348
2020-05-27,0.05592,0.05316,0.05348,0.05508
2020-05-28,0.06759,0.05492,0.05508,0.0648
2020-05-29,0.06662,0.06267,0.0648,0.06462
2020-05-30,0.07809,0.0639,0.06462,0.07709
2020-05-31,0.08643,0.07219,0.07709,0.0742
2020-06-01,0.08336,0.07383,0.0742,0.08108
2020-06-02,0.08239,0.07237,0.08108,0.07869
2020-06-03,0.08573,0.07724,0.07869,0.08539
2020-06-04,0.09034,0.08407,0.08539,0.08882
2020-06-05,0.08933,0.08395,0.08882,0.08526
2020-06-06,0.08711,0.08482,0.08526,0.08621
2020-06-07,0.08854,0.08277,0.08621,0.08655
2020-06-08,0.08717,0.08476,0.08655,0.0865
2020-06-09,0.08681,0.083,0.0865,0.08301
2020-06-10,0.0839,0.07983,0.08301,0.0836
2020-06-11,0.08503,0.07394,0.0836,0.07514
2020-06-12,0.08054,0.07497,0.07514,0.07947
2020-06-13,0.07969,0.07739,0.07947,0.07912
2020-06-14,0.07919,0.07577,0.07912,0.07645
2020-06-15,0.07986,0.06939,0.07645,0.07821
2020-06-16,0.07965,0.07684,0.07821,0.07911
2020-06-17,0.08419,0.07754,0.07911,0.08328
2020-06-18,0.08423,0.08001,0.08328,0.08206
2020-06-19,0.08206,0.07853,0.08206,0.07972
2020-06-20,0.08015,0.07721,0.07972,0.0795
2020-06-21,0.08084,0.07822,0.0795,0.07846
2020-06-22,0.08402,0.07825,0.07846,0.0839
2020-06-23,0.08438,0.08166,0.0839,0.0828
2020-06-24,0.08701,0.07997,0.0828,0.08242
2020-06-25,0.08324,0.07857,0.08242,0.08175
2020-06-26,0.08175,0.07945,0.08175,0.08059
2020-06-27,0.08099,0.07502,0.08059,0.07732
2020-06-28,0.08104,0.07609,0.07732,0.08018
2020-06-29,0.08429,0.08018,0.08018,0.08384
2020-06-30,0.0849,0.08193,0.08384,0.08369
2020-07-01,0.09781,0.08304,0.08369,0.09764
2020-07-02,0.09806,0.08767,0.09764,0.0933
2020-07-03,0.1019,0.09236,0.0933,0.09669
2020-07-04,0.1011,0.09604,0.09669,0.1001
2020-07-05,0.1002,0.09429,0.1001,0.09834
2020-07-06,0.1065,0.09732,0.09834,0.1051
2020-07-07,0.119,0.1031,0.1051,0.1178
2020-07-08,0.1382,0.1148,0.1178,0.1302
2020-07-09,0.1302,0.1174,0.1302,0.1241
2020-07-10,0.1242,0.1104,0.1241,0.1185
2020-07-11,0.1272,0.1179,0.1185,0.1254
2020-07-12,0.1285,0.1204,0.1254,0.127
2020-07-13,0.1356,0.1218,0.127,0.1245
2020-07-14,0.1346,0.121,0.1245,0.1324
2020-07-15,0.1326,0.1272,0.1324,0.1305
2020-07-16,0.133,0.1183,0.1305,0.126
2020-07-17,0.1265,0.1217,0.126,0.1225
2020-07-18,0.1248,0.1181,0.1225,0.1229
2020-07-19,0.1248,0.1213,0.1229,0.1241
2020-07-20,0.1244,0.1162,0.1241,0.1179
2020-07-21,0.1246,0.1169,0.1179,0.1232
2020-07-22,0.1247,0.1206,0.1232,0.1243
2020-07-23,0.1266,0.1239,0.1243,0.1243
2020-07-24,0.1244,0.1209,0.1243,0.1222
2020-07-25,0.1476,0.1222,0.1222,0.1439
2020-07-26,0.1548,0.1416,0.1439,0.1485
2020-07-27,0.1499,0.1309,0.1485,0.1389
2020-07-28,0.1515,0.1348,0.1389,0.1492
2020-07-29,0.1501,0.139,0.1492,0.14
2020-07-30,0.143,0.1376,0.14,0.1414
2020-07-31,0.1415,0.1366,0.1414,0.1396
2020-08-01,0.1477,0.1392,0.1396,0.1447
2020-08-02,0.1485,0.1304,0.1447,0.1343
2020-08-03,0.1437,0.1325,0.1343,0.1393
2020-08-04,0.1483,0.1386,0.1393,0.1435
2020-08-05,0.1454,0.1414,0.1435,0.1427
2020-08-06,0.1459,0.1406,0.1427,0.1445
2020-08-07,0.1476,0.1355,0.1445,0.1393
2020-08-08,0.1482,0.138,0.1393,0.1469
2020-08-09,0.1526,0.1424,0.1469,0.1454
2020-08-10,0.1465,0.143,0.1454,0.1442
2020-08-11,0.1445,0.1329,0.1442,0.137
2020-08-12,0.138,0.1243,0.137,0.1368
2020-08-13,0.1421,0.1324,0.1368,0.1394
2020-08-14,0.1416,0.1381,0.1394,0.1386
2020-08-15,0.1422,0.1368,0.1386,0.1386
2020-08-16,0.1397,0.1354,0.1386,0.139
2020-08-17,0.1448,0.138,0.139,0.1409
2020-08-18,0.1439,0.135,0.1409,0.1372
2020-08-19,0.1382,0.1272,0.1372,0.1297
2020-08-20,0.1346,0.1264,0.1297,0.1342
2020-08-21,0.1344,0.1216,0.1342,0.1229
2020-08-22,0.1262,0.1183,0.1229,0.1253
2020-08-23,0.1259,0.1195,0.1253,0.1215
2020-08-24,0.127,0.1201,0.1215,0.1237
2020-08-25,0.1238,0.1063,0.1237,0.1126
2020-08-26,0.1183,0.1107,0.1126,0.1144
2020-08-27,0.1157,0.1031,0.1144,0.1073
2020-08-28,0.1115,0.1062,0.1073,0.1096
2020-08-29,0.1181,0.1085,0.1096,0.1166
2020-08-30,0.1189,0.1142,0.1166,0.1176
2020-08-31,0.1268,0.1135,0.1176,0.1226
2020-09-01,0.1282,0.1196,0.1226,0.1247
2020-09-02,0.1266,0.1112,0.1247,0.1153
2020-09-03,0.1168,0.09493,0.1153,0.09523
2020-09-04,0.104,0.09295,0.09523,0.102
2020-09-05,0.1038,0.08638,0.102,0.08985
2020-09-06,0.09555,0.08566,0.08985,0.09271
2020-09-07,0.09418,0.08641,0.09271,0.09351
2020-09-08,0.09681,0.08854,0.09351,0.09104
2020-09-09,0.09611,0.08937,0.09104,0.09338
2020-09-10,0.09949,0.09338,0.09338,0.09714
2020-09-11,0.0975,0.09333,0.09714,0.097
2020-09-12,0.09847,0.09471,0.097,0.09779
2020-09-13,0.09973,0.09284,0.09779,0.09503
2020-09-14,0.09766,0.09311,0.09503,0.09677
2020-09-15,0.09774,0.09309,0.09677,0.09334
2020-09-16,0.09347,0.0899,0.09334,0.09145
2020-09-17,0.09455,0.09104,0.09145,0.09418
2020-09-18,0.09418,0.08992,0.09418,0.09105
2020-09-19,0.09295,0.0906,0.09105,0.09145
2020-09-20,0.09223,0.0879,0.09145,0.08939
2020-09-21,0.09012,0.07812,0.08939,0.07988
2020-09-22,0.08324,0.07917,0.07988,0.0816
2020-09-23,0.08271,0.07571,0.0816,0.07665
2020-09-24,0.08376,0.07577,0.07665,0.08271
2020-09-25,0.09835,0.08254,0.08271,0.09702
2020-09-26,0.09983,0.09243,0.09702,0.09553
2020-09-27,0.1026,0.09447,0.09553,0.1013
2020-09-28,0.1066,0.09997,0.1013,0.1005
2020-09-29,0.1033,0.09753,0.1005,0.1012
2020-09-30,0.1015,0.09687,0.1012,0.1011
2020-10-01,0.1046,0.09509,0.1011,0.098
2020-10-02,0.1003,0.08993,0.098,0.09287
2020-10-03,0.09532,0.09231,0.09287,0.09331
2020-10-04,0.09805,0.09232,0.09331,0.09692
2020-10-05,0.09948,0.09606,0.09692,0.09754
2020-10-06,0.09861,0.09152,0.09754,0.09293
2020-10-07,0.09438,0.08951,0.09293,0.09369
2020-10-08,0.09723,0.09012,0.09369,0.09629
2020-10-09,0.1026,0.09501,0.09629,0.1015
2020-10-10,0.1113,0.1015,0.1015,0.1052
2020-10-11,0.1091,0.1043,0.1052,0.1066
2020-10-12,0.1138,0.1023,0.1066,0.1095
2020-10-13,0.114,0.1078,0.1095,0.1094
2020-10-14,0.1123,0.1054,0.1094,0.1073
2020-10-15,0.1078,0.1046,0.1073,0.1067
2020-10-16,0.1073,0.1024,0.1067,0.1043
2020-10-17,0.1073,0.1035,0.1043,0.1061
2020-10-18,0.1076,0.1053,0.1061,0.1075
2020-10-19,0.111,0.1062,0.1075,0.1087
2020-10-20,0.1088,0.1008,0.1087,0.1024
2020-10-21,0.1086,0.1016,0.1024,0.1062
2020-10-22,0.1128,0.1055,0.1062,0.1108
2020-10-23,0.1119,0.1054,0.1108,0.1081
2020-10-24,0.1099,0.1075,0.1081,0.108
2020-10-25,0.1088,0.1063,0.108,0.1066
2020-10-26,0.1076,0.09928,0.1066,0.1032
2020-10-27,0.1056,0.102,0.1032,0.1029
2020-10-28,0.1034,0.09549,0.1029,0.09909
2020-10-29,0.1006,0.09511,0.09909,0.09534
2020-10-30,0.09562,0.09009,0.09534,0.09344
2020-10-31,0.09549,0.09237,0.09344,0.09311
2020-11-01,0.09862,0.09276,0.09311,0.09818
2020-11-02,0.1,0.09169,0.09818,0.09258
2020-11-03,0.09385,0.08843,0.09258,0.09365
2020-11-04,0.09609,0.09184,0.09365,0.09553
2020-11-05,0.09809,0.09233,0.09553,0.09772
2020-11-06,0.11,0.09737,0.09772,0.1093
2020-11-07,0.1135,0.09938,0.1093,0.1013
2020-11-08,0.1082,0.1003,0.1013,0.1068
2020-11-09,0.1079,0.1014,0.1068,0.1054
2020-11-10,0.1089,0.1038,0.1054,0.1059
2020-11-11,0.109,0.1058,0.1059,0.1061
2020-11-12,0.1067,0.1028,0.1061,0.1048
2020-11-13,0.108,0.1044,0.1048,0.1066
2020-11-14,0.1072,0.1017,0.1066,0.1044
2020-11-15,0.1051,0.09875,0.1044,0.1006
2020-11-16,0.1053,0.09971,0.1006,0.1039
2020-11-17,0.1123,0.1037,0.1039,0.1097
2020-11-18,0.1117,0.1033,0.1097,0.1067
2020-11-19,0.1081,0.1045,0.1067,0.1059
2020-11-20,0.1189,0.1058,0.1059,0.1184
2020-11-21,0.1346,0.1166,0.1184,0.1338
2020-11-22,0.1534,0.1202,0.1338,0.146
2020-11-23,0.1601,0.1413,0.146,0.1544
2020-11-24,0.1828,0.1446,0.1544,0.1673
2020-11-25,0.1758,0.1484,0.1673,0.1563
2020-11-26,0.1608,0.1239,0.1563,0.1413
2020-11-27,0.1458,0.1314,0.1413,0.1418
2020-11-28,0.1721,0.1393,0.1418,0.1652
2020-11-29,0.1711,0.1575,0.1652,0.167
2020-11-30,0.1739,0.1604,0.167,0.1723
2020-12-01,0.1744,0.1444,0.1723,0.1556
2020-12-02,0.1597,0.1511,0.1556,0.1587
2020-12-03,0.1685,0.1559,0.1587,0.1642
2020-12-04,0.1646,0.1463,0.1642,0.1479
2020-12-05,0.1619,0.1462,0.1479,0.16
2020-12-06,0.1627,0.1535,0.16,0.1588
2020-12-07,0.1589,0.1516,0.1588,0.1541
2020-12-08,0.1549,0.1382,0.1541,0.1411
2020-12-09,0.1501,0.1301,0.1411,0.1482
2020-12-10,0.1486,0.1396,0.1482,0.1419
2020-12-11,0.1427,0.1349,0.1419,0.1392
2020-12-12,0.1473,0.1388,0.1392,0.1443
2020-12-13,0.1567,0.1431,0.1443,0.1538
2020-12-14,0.1586,0.1498,0.1538,0.1586
2020-12-15,0.16,0.1529,0.1586,0.154
2020-12-16,0.1684,0.1494,0.154,0.1684
2020-12-17,0.1763,0.1611,0.1684,0.1635
2020-12-18,0.1693,0.1587,0.1635,0.1653
2020-12-19,0.1707,0.1634,0.1653,0.1646
2020-12-20,0.1691,0.1578,0.1646,0.1623
2020-12-21,0.1662,0.1471,0.1623,0.153
2020-12-22,0.1686,0.1491,0.153,0.1569
2020-12-23,0.1579,0.1264,0.1569,0.1367
2020-12-24,0.1546,0.1316,0.1367,0.1532
2020-12-25,0.1671,0.1504,0.1532,0.1575
2020-12-26,0.1623,0.149,0.1575,0.1581
2020-12-27,0.1657,0.1494,0.1581,0.1542
2020-12-28,0.1798,0.1528,0.1542,0.1763
2020-12-29,0.1967,0.1731,0.1763,0.1906
2020-12-30,0.1933,0.1753,0.1906,0.1839
2020-12-31,0.1863,0.1756,0.1839,0.1817
2021-01-01,0.1848,0.1596,0.1817,0.1755
2021-01-02,0.1847,0.1689,0.1755,0.1772
2021-01-03,0.2097,0.1721,0.1772,0.2062
2021-01-04,0.241,0.1926,0.2062,0.2258
2021-01-05,0.2648,0.2075,0.2258,0.2595
2021-01-06,0.347,0.2548,0.2595,0.3342
2021-01-07,0.3557,0.2786,0.3342,0.299
2021-01-08,0.321,0.2626,0.299,0.3042
2021-01-09,0.3392,0.2966,0.3042,0.3315
2021-01-10,0.3415,0.2797,0.3315,0.3019
2021-01-11,0.3035,0.2292,0.3019,0.276
2021-01-12,0.3145,0.2637,0.276,0.2888
2021-01-13,0.3156,0.2708,0.2888,0.3128
2021-01-14,0.324,0.2967,0.3128,0.311
2021-01-15,0.3311,0.2775,0.311,0.3027
2021-01-16,0.3668,0.3021,0.3027,0.3511
2021-01-17,0.3974,0.3415,0.3511,0.3815
2021-01-18,0.3968,0.3643,0.3815,0.3709
2021-01-19,0.3848,0.3628,0.3709,0.3681
2021-01-20,0.3769,0.3303,0.3681,0.3758
2021-01-21,0.3793,0.2998,0.3758,0.3081
2021-01-22,0.3598,0.2794,0.3081,0.3496
2021-01-23,0.3579,0.3361,0.3496,0.3457
2021-01-24,0.3695,0.3369,0.3457,0.3538
2021-01-25,0.3644,0.3403,0.3538,0.3431
2021-01-26,0.3508,0.3246,0.3431,0.3445
2021-01-27,0.3445,0.3045,0.3445,0.3124
2021-01-28,0.3562,0.3053,0.3124,0.3446
2021-01-29,0.3689,0.3313,0.3446,0.348
2021-01-30,0.3766,0.3373,0.348,0.3637
2021-01-31,0.3771,0.3382,0.3637,0.3454
2021-02-01,0.424,0.3333,0.3454,0.4084
2021-02-02,0.456,0.3897,0.4084,0.4255
2021-02-03,0.45,0.4159,0.4255,0.443
2021-02-04,0.4502,0.4118,0.443,0.4405
2021-02-05,0.5606,0.4372,0.4405,0.5408
2021-02-06,0.6678,0.5222,0.5408,0.6348
2021-02-07,0.709,0.5817,0.6348,0.6642
2021-02-08,0.7247,0.633,0.6642,0.6778
2021-02-09,0.7128,0.6664,0.6778,0.7066
2021-02-10,0.9522,0.7066,0.7066,0.9414
2021-02-11,0.98,0.8678,0.9414,0.9292
2021-02-12,0.948,0.8665,0.9292,0.9273
2021-02-13,0.9525,0.8103,0.9273,0.9137
2021-02-14,0.9198,0.808,0.9137,0.845
2021-02-15,0.9118,0.6895,0.845,0.8605
2021-02-16,0.9055,0.8351,0.8605,0.8712
2021-02-17,0.8989,0.823,0.8712,0.8922
2021-02-18,0.9577,0.8922,0.8922,0.9144
2021-02-19,0.946,0.8793,0.9144,0.9267
2021-02-20,1.197,0.915,0.9267,1.118
2021-02-21,1.152,1.071,1.118,1.101
2021-02-22,1.147,0.5628,1.101,1.099
2021-02-23,1.14,0.824,1.099,0.9634
2021-02-24,1.077,0.9001,0.9634,1.05
2021-02-25,1.176,1.014,1.05,1.074
2021-02-26,1.298,0.9909,1.074,1.242
2021-02-27,1.484,1.23,1.242,1.319
2021-02-28,1.363,1.159,1.319,1.315
2021-03-01,1.351,1.235,1.315,1.297
2021-03-02,1.301,1.181,1.297,1.225
2021-03-03,1.268,1.211,1.225,1.215
2021-03-04,1.231,1.064,1.215,1.113
2021-03-05,1.198,1.034,1.113,1.16
2021-03-06,1.183,1.086,1.16,1.129
2021-03-07,1.145,1.107,1.129,1.131
2021-03-08,1.179,1.106,1.131,1.119
2021-03-09,1.22,1.109,1.119,1.199
2021-03-10,1.208,1.114,1.199,1.133
2021-03-11,1.14,1.11,1.133,1.125
2021-03-12,1.129,1.026,1.125,1.032
2021-03-13,1.19,0.9845,1.032,1.101
2021-03-14,1.102,1.054,1.101,1.054
2021-03-15,1.07,1.001,1.054,1.031
2021-03-16,1.296,1.001,1.031,1.25
2021-03-17,1.43,1.204,1.25,1.378
2021-03-18,1.473,1.223,1.378,1.231
2021-03-19,1.342,1.181,1.231,1.296
2021-03-20,1.309,1.2,1.296,1.201
2021-03-21,1.242,1.16,1.201,1.187
2021-03-22,1.207,1.068,1.187,1.102
2021-03-23,1.174,1.083,1.102,1.115
2021-03-24,1.165,1.038,1.115,1.069
2021-03-25,1.152,1.047,1.069,1.097
2021-03-26,1.288,1.096,1.097,1.215
2021-03-27,1.239,1.157,1.215,1.177
2021-03-28,1.219,1.168,1.177,1.19
2021-03-29,1.229,1.179,1.19,1.203
2021-03-30,1.235,1.19,1.203,1.213
2021-03-31,1.213,1.155,1.213,1.192
2021-04-01,1.207,1.173,1.192,1.184
2021-04-02,1.243,1.181,1.184,1.191
2021-04-03,1.24,1.16,1.191,1.164
2021-04-04,1.193,1.152,1.164,1.182
2021-04-05,1.225,1.163,1.182,1.212
2021-04-06,1.342,1.191,1.212,1.254
2021-04-07,1.289,1.161,1.254,1.174
2021-04-08,1.224,1.171,1.174,1.219
2021-04-09,1.228,1.193,1.219,1.202
2021-04-10,1.251,1.195,1.202,1.218
2021-04-11,1.289,1.199,1.218,1.263
2021-04-12,1.346,1.263,1.263,1.315
2021-04-13,1.435,1.283,1.315,1.413
2021-04-14,1.557,1.352,1.413,1.453
2021-04-15,1.495,1.411,1.453,1.48
2021-04-16,1.52,1.336,1.48,1.412
2021-04-17,1.458,1.36,1.412,1.373
2021-04-18,1.384,1.07,1.373,1.279
2021-04-19,1.325,1.172,1.279,1.196
2021-04-20,1.282,1.123,1.196,1.269
2021-04-21,1.288,1.197,1.269,1.204
2021-04-22,1.28,1.118,1.204,1.145
2021-04-23,1.168,0.9336,1.145,1.159
2021-04-24,1.198,1.095,1.159,1.105
2021-04-25,1.147,1.021,1.105,1.092
2021-04-26,1.253,1.082,1.092,1.238
2021-04-27,1.334,1.226,1.238,1.309
2021-04-28,1.351,1.237,1.309,1.338
2021-04-29,1.411,1.269,1.338,1.308
2021-04-30,1.372,1.286,1.308,1.354
2021-05-01,1.369,1.318,1.354,1.353
2021-05-02,1.356,1.296,1.353,1.328
2021-05-03,1.38,1.323,1.328,1.363
2021-05-04,1.366,1.258,1.363,1.273
2021-05-05,1.495,1.262,1.273,1.48
2021-05-06,1.703,1.431,1.48,1.649
2021-05-07,1.746,1.53,1.649,1.655
2021-05-08,1.656,1.566,1.655,1.623
2021-05-09,1.832,1.575,1.623,1.77
2021-05-10,1.825,1.539,1.77,1.645
2021-05-11,1.779,1.598,1.645,1.764
2021-05-12,1.822,1.544,1.764,1.559
2021-05-13,1.969,1.505,1.559,1.929
2021-05-14,2.042,1.816,1.929,2.009
2021-05-15,2.377,1.967,2.009,2.175
2021-05-16,2.462,2.013,2.175,2.307
2021-05-17,2.329,1.863,2.307,2.031
2021-05-18,2.15,1.976,2.031,2.006
2021-05-19,2.028,1.04,2.006,1.471
2021-05-20,1.947,1.343,1.471,1.802
2021-05-21,1.869,1.326,1.802,1.551
2021-05-22,1.598,1.372,1.551,1.465
2021-05-23,1.54,1.056,1.465,1.316
2021-05-24,1.598,1.261,1.316,1.551
2021-05-25,1.648,1.439,1.551,1.554
2021-05-26,1.83,1.554,1.554,1.782
2021-05-27,1.789,1.612,1.782,1.654
2021-05-28,1.679,1.453,1.654,1.514
2021-05-29,1.561,1.337,1.514,1.404
2021-05-30,1.698,1.35,1.404,1.576
2021-05-31,1.749,1.527,1.576,1.74
2021-06-01,1.778,1.656,1.74,1.735
2021-06-02,1.803,1.719,1.735,1.754
2021-06-03,1.889,1.713,1.754,1.845
2021-06-04,1.847,1.609,1.845,1.708
2021-06-05,1.782,1.611,1.708,1.657
2021-06-06,1.707,1.648,1.657,1.677
2021-06-07,1.742,1.552,1.677,1.565
2021-06-08,1.597,1.401,1.565,1.584
2021-06-09,1.634,1.486,1.584,1.627
2021-06-10,1.636,1.509,1.627,1.533
2021-06-11,1.547,1.421,1.533,1.436
2021-06-12,1.493,1.358,1.436,1.477
2021-06-13,1.58,1.402,1.477,1.559
2021-06-14,1.594,1.508,1.559,1.577
2021-06-15,1.611,1.544,1.577,1.556
2021-06-16,1.574,1.475,1.556,1.484
2021-06-17,1.538,1.458,1.484,1.482
2021-06-18,1.492,1.376,1.482,1.415
2021-06-19,1.441,1.384,1.415,1.385
2021-06-20,1.459,1.308,1.385,1.426
2021-06-21,1.436,1.168,1.426,1.176
2021-06-22,1.263,1.001,1.176,1.155
2021-06-23,1.309,1.12,1.155,1.251
2021-06-24,1.399,1.202,1.251,1.358
2021-06-25,1.394,1.245,1.358,1.255
2021-06-26,1.29,1.199,1.255,1.251
2021-06-27,1.347,1.244,1.251,1.337
2021-06-28,1.349,1.306,1.337,1.326
2021-06-29,1.42,1.321,1.326,1.371
2021-06-30,1.399,1.287,1.371,1.384
2021-07-01,1.385,1.304,1.384,1.336
2021-07-02,1.395,1.286,1.336,1.395
2021-07-03,1.442,1.359,1.395,1.405
2021-07-04,1.494,1.384,1.405,1.46
2021-07-05,1.461,1.378,1.46,1.405
2021-07-06,1.456,1.391,1.405,1.418
2021-07-07,1.44,1.401,1.418,1.403
2021-07-08,1.405,1.32,1.403,1.329
2021-07-09,1.373,1.288,1.329,1.35
2021-07-10,1.365,1.319,1.35,1.336
2021-07-11,1.367,1.325,1.336,1.348
2021-07-12,1.373,1.292,1.348,1.314
2021-07-13,1.321,1.25,1.314,1.265
2021-07-14,1.289,1.2,1.265,1.263
2021-07-15,1.289,1.206,1.263,1.226
2021-07-16,1.245,1.159,1.226,1.172
2021-07-17,1.195,1.151,1.172,1.173
2021-07-18,1.218,1.168,1.173,1.183
2021-07-19,1.191,1.117,1.183,1.122
2021-07-20,1.136,1.022,1.122,1.055
2021-07-21,1.222,1.038,1.055,1.169
2021-07-22,1.207,1.151,1.169,1.186
2021-07-23,1.207,1.148,1.186,1.207
2021-07-24,1.249,1.199,1.207,1.234
2021-07-25,1.239,1.192,1.234,1.229
2021-07-26,1.399,1.224,1.229,1.256
2021-07-27,1.316,1.214,1.256,1.28
2021-07-28,1.318,1.259,1.28,1.287
2021-07-29,1.298,1.259,1.287,1.284
2021-07-30,1.317,1.25,1.284,1.311
2021-07-31,1.333,1.289,1.311,1.318
2021-08-01,1.388,1.3,1.318,1.316
2021-08-02,1.35,1.295,1.316,1.31
2021-08-03,1.381,1.263,1.31,1.368
2021-08-04,1.393,1.324,1.368,1.377
2021-08-05,1.398,1.339,1.377,1.387
2021-08-06,1.426,1.363,1.387,1.402
2021-08-07,1.485,1.397,1.402,1.475
2021-08-08,1.495,1.409,1.475,1.427
2021-08-09,1.5,1.395,1.427,1.476
2021-08-10,1.699,1.458,1.476,1.678
2021-08-11,1.895,1.671,1.678,1.797
2021-08-12,1.868,1.683,1.797,1.831
2021-08-13,2.15,1.824,1.831,2.139
2021-08-14,2.249,2.085,2.139,2.191
2021-08-15,2.248,2.037,2.191,2.169
2021-08-16,2.196,2.048,2.169,2.073
2021-08-17,2.142,1.909,2.073,1.925
2021-08-18,2.164,1.873,1.925,2.105
2021-08-19,2.449,2.048,2.105,2.441
2021-08-20,2.581,2.373,2.441,2.457
2021-08-21,2.528,2.387,2.457,2.437
2021-08-22,2.724,2.433,2.437,2.713
2021-08-23,2.97,2.68,2.713,2.917
2021-08-24,2.948,2.616,2.917,2.72
2021-08-25,2.796,2.607,2.72,2.741
2021-08-26,2.783,2.473,2.741,2.533
2021-08-27,2.946,2.497,2.533,2.946
2021-08-28,2.949,2.778,2.946,2.849
2021-08-29,2.933,2.723,2.849,2.854
2021-08-30,2.886,2.724,2.854,2.736
2021-08-31,2.879,2.704,2.736,2.771
2021-09-01,2.905,2.725,2.771,2.87
2021-09-02,3.097,2.838,2.87,2.963
2021-09-03,3.032,2.906,2.963,2.968
2021-09-04,2.968,2.805,2.968,2.832
2021-09-05,2.957,2.826,2.832,2.913
2021-09-06,2.928,2.806,2.913,2.835
2021-09-07,2.875,2.041,2.835,2.511
2021-09-08,2.564,2.199,2.511,2.471
2021-09-09,2.622,2.393,2.471,2.517
2021-09-10,2.585,2.278,2.517,2.383
2021-09-11,2.796,2.369,2.383,2.636
2021-09-12,2.786,2.505,2.636,2.583
2021-09-13,2.591,2.316,2.583,2.402
2021-09-14,2.437,2.324,2.402,2.398
2021-09-15,2.582,2.361,2.398,2.505
2021-09-16,2.517,2.383,2.505,2.419
2021-09-17,2.441,2.315,2.419,2.35
2021-09-18,2.437,2.313,2.35,2.372
2021-09-19,2.396,2.263,2.372,2.282
2021-09-20,2.292,1.973,2.282,2.08
2021-09-21,2.227,1.915,2.08,1.985
2021-09-22,2.268,1.97,1.985,2.258
2021-09-23,2.344,2.182,2.258,2.33
2021-09-24,2.344,2.072,2.33,2.281
2021-09-25,2.457,2.24,2.281,2.302
2021-09-26,2.302,2.152,2.302,2.209
2021-09-27,2.275,2.131,2.209,2.132
2021-09-28,2.173,2.031,2.132,2.039
2021-09-29,2.144,2.022,2.039,2.066
2021-09-30,2.136,2.055,2.066,2.116
2021-10-01,2.275,2.094,2.116,2.255
2021-10-02,2.322,2.196,2.255,2.25
2021-10-03,2.308,2.225,2.25,2.254
2021-10-04,2.254,2.154,2.254,2.192
2021-10-05,2.258,2.182,2.192,2.234
2021-10-06,2.25,2.116,2.234,2.211
2021-10-07,2.374,2.152,2.212,2.279
2021-10-08,2.312,2.223,2.279,2.237
2021-10-09,2.3,2.222,2.237,2.269
2021-10-10,2.277,2.167,2.269,2.193
2021-10-11,2.25,2.116,2.193,2.172
2021-10-12,2.172,2.074,2.172,2.118
2021-10-13,2.199,2.083,2.118,2.188
2021-10-14,2.222,2.159,2.188,2.173
2021-10-15,2.24,2.139,2.173,2.218
2021-10-16,2.248,2.172,2.218,2.178
2021-10-17,2.188,2.095,2.178,2.158
2021-10-18,2.173,2.107,2.158,2.129
2021-10-19,2.156,2.094,2.129,2.111
2021-10-20,2.208,2.093,2.111,2.189
2021-10-21,2.297,1.496,2.189,2.138
2021-10-22,2.209,2.127,2.138,2.155
2021-10-23,2.173,2.134,2.155,2.165
2021-10-24,2.167,2.095,2.165,2.12
2021-10-25,2.176,2.115,2.12,2.145
2021-10-26,2.2,2.119,2.145,2.137
2021-10-27,2.154,1.846,2.137,1.913
2021-10-28,2.057,1.909,1.913,1.989
2021-10-29,2.043,1.982,1.989,2.013
2021-10-30,2.017,1.926,2.013,1.955
2021-10-31,2.028,1.921,1.955,1.966
2021-11-01,2.018,1.916,1.966,1.949
2021-11-02,1.996,1.903,1.949,1.971
2021-11-03,2.144,1.951,1.971,2.064
2021-11-04,2.103,1.941,2.064,1.982
2021-11-05,2.019,1.962,1.982,1.983
2021-11-06,2.04,1.945,1.983,2.005
2021-11-07,2.036,1.977,2.005,2.02
2021-11-08,2.139,2.011,2.02,2.126
2021-11-09,2.378,2.108,2.126,2.268
2021-11-10,2.327,2.152,2.268,2.217