time,high,low,open,close
2017-10-09,0.0,0.0,0.0,0.0
2017-10-10,0.0,0.0,0.0,0.0
2017-10-11,0.0,0.0,0.0,0.0
2017-10-12,0.0,0.0,0.0,0.0
2017-10-13,0.0,0.0,0.0,0.0
2017-10-14,0.0,0.0,0.0,0.0
2017-10-15,0.0,0.0,0.0,0.0
2017-10-16,0.0,0.0,0.0,0.0
2017-10-17,0.0,0.0,0.0,0.0
2017-10-18,0.0,0.0,0.0,0.0
2017-10-19,0.0,0.0,0.0,0.0
2017-10-20,0.0,0.0,0.0,0.0
2017-10-21,0.0,0.0,0.0,0.0
2017-10-22,0.0,0.0,0.0,0.0
2017-10-23,0.0,0.0,0.0,0.0
2017-10-24,0.0,0.0,0.0,0.0
2017-10-25,0.0,0.0,0.0,0.0
2017-10-26,0.0,0.0,0.0,0.0
2017-10-27,0.0,0.0,0.0,0.0
2017-10-28,0.0,0.0,0.0,0.0
2017-10-29,0.0,0.0,0.0,0.0
2017-10-30,0.0,0.0,0.0,0.0
2017-10-31,0.0,0.0,0.0,0.0
2017-11-01,0.0,0.0,0.0,0.0
2017-11-02,0.0,0.0,0.0,0.0
2017-11-03,0.0,0.0,0.0,0.0
2017-11-04,0.0,0.0,0.0,0.0
2017-11-05,0.0,0.0,0.0,0.0
2017-11-06,0.0,0.0,0.0,0.0
2017-11-07,0.0,0.0,0.0,0.0
2017-11-08,0.0,0.0,0.0,0.0
2017-11-09,0.0,0.0,0.0,0.0
2017-11-10,0.0,0.0,0.0,0.0
2017-11-11,0.0,0.0,0.0,0.0
2017-11-12,0.0,0.0,0.0,0.0
2017-11-13,0.0,0.0,0.0,0.0
2017-11-14,0.0,0.0,0.0,0.0
2017-11-15,0.0,0.0,0.0,0.0
2017-11-16,0.0,0.0,0.0,0.0
2017-11-17,0.0,0.0,0.0,0.0
2017-11-18,0.0,0.0,0.0,0.0
2017-11-19,0.0,0.0,0.0,0.0
2017-11-20,0.0,0.0,0.0,0.0
2017-11-21,0.0,0.0,0.0,0.0
2017-11-22,0.0,0.0,0.0,0.0
2017-11-23,0.0,0.0,0.0,0.0
2017-11-24,0.0,0.0,0.0,0.0
2017-11-25,0.0,0.0,0.0,0.0
2017-11-26,0.0,0.0,0.0,0.0
2017-11-27,0.0,0.0,0.0,0.0
2017-11-28,0.0,0.0,0.0,0.0
2017-11-29,0.0,0.0,0.0,0.0
2017-11-30,0.0,0.0,0.0,0.0
2017-12-01,0.0,0.0,0.0,0.0
2017-12-02,0.0,0.0,0.0,0.0
2017-12-03,0.0,0.0,0.0,0.0
2017-12-04,0.0,0.0,0.0,0.0
2017-12-05,0.0,0.0,0.0,0.0
2017-12-06,0.0,0.0,0.0,0.0
2017-12-07,0.0,0.0,0.0,0.0
2017-12-08,0.0,0.0,0.0,0.0
2017-12-09,0.0,0.0,0.0,0.0
2017-12-10,0.0,0.0,0.0,0.0
2017-12-11,0.0,0.0,0.0,0.0
2017-12-12,0.0,0.0,0.0,0.0
2017-12-13,0.0,0.0,0.0,0.0
2017-12-14,0.0,0.0,0.0,0.0
2017-12-15,0.0,0.0,0.0,0.0
2017-12-16,0.0,0.0,0.0,0.0
2017-12-17,0.0,0.0,0.0,0.0
2017-12-18,0.0,0.0,0.0,0.0
2017-12-19,0.0,0.0,0.0,0.0
2017-12-20,0.0,0.0,0.0,0.0
2017-12-21,0.0,0.0,0.0,0.0
2017-12-22,0.0,0.0,0.0,0.0
2017-12-23,0.0,0.0,0.0,0.0
2017-12-24,0.0,0.0,0.0,0.0
2017-12-25,0.0,0.0,0.0,0.0
2017-12-26,0.0,0.0,0.0,0.0
2017-12-27,0.0,0.0,0.0,0.0
2017-12-28,0.0,0.0,0.0,0.0
2017-12-29,0.0,0.0,0.0,0.0
2017-12-30,0.0,0.0,0.0,0.0
2017-12-31,0.0,0.0,0.0,0.0
2018-01-01,0.0,0.0,0.0,0.0
2018-01-02,0.0,0.0,0.0,0.0
2018-01-03,0.0,0.0,0.0,0.0
2018-01-04,0.0,0.0,0.0,0.0
2018-01-05,0.0,0.0,0.0,0.0
2018-01-06,0.0,0.0,0.0,0.0
2018-01-07,0.0,0.0,0.0,0.0
2018-01-08,0.0,0.0,0.0,0.0
2018-01-09,0.0,0.0,0.0,0.0
2018-01-10,0.0,0.0,0.0,0.0
2018-01-11,0.0,0.0,0.0,0.0
2018-01-12,0.0,0.0,0.0,0.0
2018-01-13,0.0,0.0,0.0,0.0
2018-01-14,0.0,0.0,0.0,0.0
2018-01-15,0.0,0.0,0.0,0.0
2018-01-16,0.0,0.0,0.0,0.0
2018-01-17,0.0,0.0,0.0,0.0
2018-01-18,0.0,0.0,0.0,0.0
2018-01-19,0.0,0.0,0.0,0.0
2018-01-20,0.0,0.0,0.0,0.0
2018-01-21,0.0,0.0,0.0,0.0
2018-01-22,0.0,0.0,0.0,0.0
2018-01-23,0.0,0.0,0.0,0.0
2018-01-24,0.0,0.0,0.0,0.0
2018-01-25,0.0,0.0,0.0,0.0
2018-01-26,0.0,0.0,0.0,0.0
2018-01-27,0.0,0.0,0.0,0.0
2018-01-28,0.0,0.0,0.0,0.0
2018-01-29,0.0,0.0,0.0,0.0
2018-01-30,0.0,0.0,0.0,0.0
2018-01-31,0.0,0.0,0.0,0.0
2018-02-01,0.0,0.0,0.0,0.0
2018-02-02,0.0,0.0,0.0,0.0
2018-02-03,0.0,0.0,0.0,0.0
2018-02-04,0.0,0.0,0.0,0.0
2018-02-05,0.0,0.0,0.0,0.0
2018-02-06,0.0,0.0,0.0,0.0
2018-02-07,0.0,0.0,0.0,0.0
2018-02-08,0.0,0.0,0.0,0.0
2018-02-09,0.0,0.0,0.0,0.0
2018-02-10,0.0,0.0,0.0,0.0
2018-02-11,0.0,0.0,0.0,0.0
2018-02-12,0.0,0.0,0.0,0.0
2018-02-13,0.0,0.0,0.0,0.0
2018-02-14,0.0,0.0,0.0,0.0
2018-02-15,0.0,0.0,0.0,0.0
2018-02-16,0.0,0.0,0.0,0.0
2018-02-17,0.0,0.0,0.0,0.0
2018-02-18,0.0,0.0,0.0,0.0
2018-02-19,0.0,0.0,0.0,0.0
2018-02-20,0.0,0.0,0.0,0.0
2018-02-21,0.0,0.0,0.0,0.0
2018-02-22,0.0,0.0,0.0,0.0
2018-02-23,0.0,0.0,0.0,0.0
2018-02-24,0.0,0.0,0.0,0.0
2018-02-25,0.0,0.0,0.0,0.0
2018-02-26,0.0,0.0,0.0,0.0
2018-02-27,0.0,0.0,0.0,0.0
2018-02-28,0.0,0.0,0.0,0.0
2018-03-01,0.0,0.0,0.0,0.0
2018-03-02,0.0,0.0,0.0,0.0
2018-03-03,0.0,0.0,0.0,0.0
2018-03-04,0.0,0.0,0.0,0.0
2018-03-05,0.0,0.0,0.0,0.0
2018-03-06,0.0,0.0,0.0,0.0
2018-03-07,0.0,0.0,0.0,0.0
2018-03-08,0.0,0.0,0.0,0.0
2018-03-09,0.0,0.0,0.0,0.0
2018-03-10,0.0,0.0,0.0,0.0
2018-03-11,0.0,0.0,0.0,0.0
2018-03-12,0.0,0.0,0.0,0.0
2018-03-13,0.0,0.0,0.0,0.0
2018-03-14,0.0,0.0,0.0,0.0
2018-03-15,0.0,0.0,0.0,0.0
2018-03-16,0.0,0.0,0.0,0.0
2018-03-17,0.0,0.0,0.0,0.0
2018-03-18,0.0,0.0,0.0,0.0
2018-03-19,0.0,0.0,0.0,0.0
2018-03-20,0.0,0.0,0.0,0.0
2018-03-21,0.0,0.0,0.0,0.0
2018-03-22,0.0,0.0,0.0,0.0
2018-03-23,0.0,0.0,0.0,0.0
2018-03-24,0.0,0.0,0.0,0.0
2018-03-25,0.0,0.0,0.0,0.0
2018-03-26,0.0,0.0,0.0,0.0
2018-03-27,0.0,0.0,0.0,0.0
2018-03-28,0.0,0.0,0.0,0.0
2018-03-29,0.0,0.0,0.0,0.0
2018-03-30,0.0,0.0,0.0,0.0
2018-03-31,0.0,0.0,0.0,0.0
2018-04-01,0.0,0.0,0.0,0.0
2018-04-02,0.0,0.0,0.0,0.0
2018-04-03,0.0,0.0,0.0,0.0
2018-04-04,0.0,0.0,0.0,0.0
2018-04-05,0.0,0.0,0.0,0.0
2018-04-06,0.0,0.0,0.0,0.0
2018-04-07,0.0,0.0,0.0,0.0
2018-04-08,0.0,0.0,0.0,0.0
2018-04-09,0.0,0.0,0.0,0.0
2018-04-10,0.0,0.0,0.0,0.0
2018-04-11,0.0,0.0,0.0,0.0
2018-04-12,0.0,0.0,0.0,0.0
2018-04-13,0.0,0.0,0.0,0.0
2018-04-14,0.0,0.0,0.0,0.0
2018-04-15,0.0,0.0,0.0,0.0
2018-04-16,0.0,0.0,0.0,0.0
2018-04-17,0.0,0.0,0.0,0.0
2018-04-18,0.0,0.0,0.0,0.0
2018-04-19,0.0,0.0,0.0,0.0
2018-04-20,0.0,0.0,0.0,0.0
2018-04-21,0.0,0.0,0.0,0.0
2018-04-22,0.0,0.0,0.0,0.0
2018-04-23,0.0,0.0,0.0,0.0
2018-04-24,0.0,0.0,0.0,0.0
2018-04-25,0.0,0.0,0.0,0.0
2018-04-26,0.0,0.0,0.0,0.0
2018-04-27,0.0,0.0,0.0,0.0
2018-04-28,0.0,0.0,0.0,0.0
2018-04-29,0.0,0.0,0.0,0.0
2018-04-30,0.0,0.0,0.0,0.0
2018-05-01,0.0,0.0,0.0,0.0
2018-05-02,0.0,0.0,0.0,0.0
2018-05-03,0.0,0.0,0.0,0.0
2018-05-04,0.0,0.0,0.0,0.0
2018-05-05,0.0,0.0,0.0,0.0
2018-05-06,0.0,0.0,0.0,0.0
2018-05-07,0.0,0.0,0.0,0.0
2018-05-08,0.0,0.0,0.0,0.0
2018-05-09,0.0,0.0,0.0,0.0
2018-05-10,0.0,0.0,0.0,0.0
2018-05-11,0.0,0.0,0.0,0.0
2018-05-12,0.0,0.0,0.0,0.0
2018-05-13,0.0,0.0,0.0,0.0
2018-05-14,0.0,0.0,0.0,0.0
2018-05-15,0.0,0.0,0.0,0.0
2018-05-16,0.0,0.0,0.0,0.0
2018-05-17,0.0,0.0,0.0,0.0
2018-05-18,0.0,0.0,0.0,0.0
2018-05-19,0.0,0.0,0.0,0.0
2018-05-20,0.0,0.0,0.0,0.0
2018-05-21,0.0,0.0,0.0,0.0
2018-05-22,0.0,0.0,0.0,0.0
2018-05-23,0.0,0.0,0.0,0.0
2018-05-24,0.0,0.0,0.0,0.0
2018-05-25,0.0,0.0,0.0,0.0
2018-05-26,0.0,0.0,0.0,0.0
2018-05-27,0.0,0.0,0.0,0.0
2018-05-28,0.0,0.0,0.0,0.0
2018-05-29,0.0,0.0,0.0,0.0
2018-05-30,0.0,0.0,0.0,0.0
2018-05-31,0.0,0.0,0.0,0.0
2018-06-01,0.0,0.0,0.0,0.0
2018-06-02,0.0,0.0,0.0,0.0
2018-06-03,0.0,0.0,0.0,0.0
2018-06-04,0.0,0.0,0.0,0.0
2018-06-05,0.0,0.0,0.0,0.0
2018-06-06,0.0,0.0,0.0,0.0
2018-06-07,0.0,0.0,0.0,0.0
2018-06-08,0.0,0.0,0.0,0.0
2018-06-09,0.0,0.0,0.0,0.0
2018-06-10,0.0,0.0,0.0,0.0
2018-06-11,0.0,0.0,0.0,0.0
2018-06-12,0.0,0.0,0.0,0.0
2018-06-13,0.0,0.0,0.0,0.0
2018-06-14,0.0,0.0,0.0,0.0
2018-06-15,0.0,0.0,0.0,0.0
2018-06-16,0.0,0.0,0.0,0.0
2018-06-17,0.0,0.0,0.0,0.0
2018-06-18,0.0,0.0,0.0,0.0
2018-06-19,0.0,0.0,0.0,0.0
2018-06-20,0.0,0.0,0.0,0.0
2018-06-21,0.0,0.0,0.0,0.0
2018-06-22,0.0,0.0,0.0,0.0
2018-06-23,0.0,0.0,0.0,0.0
2018-06-24,0.0,0.0,0.0,0.0
2018-06-25,0.0,0.0,0.0,0.0
2018-06-26,0.0,0.0,0.0,0.0
2018-06-27,0.0,0.0,0.0,0.0
2018-06-28,0.0,0.0,0.0,0.0
2018-06-29,0.0,0.0,0.0,0.0
2018-06-30,0.0,0.0,0.0,0.0
2018-07-01,0.0,0.0,0.0,0.0
2018-07-02,0.0,0.0,0.0,0.0
2018-07-03,0.0,0.0,0.0,0.0
2018-07-04,0.0,0.0,0.0,0.0
2018-07-05,0.0,0.0,0.0,0.0
2018-07-06,0.0,0.0,0.0,0.0
2018-07-07,0.0,0.0,0.0,0.0
2018-07-08,0.0,0.0,0.0,0.0
2018-07-09,0.0,0.0,0.0,0.0
2018-07-10,0.0,0.0,0.0,0.0
2018-07-11,0.0,0.0,0.0,0.0
2018-07-12,0.0,0.0,0.0,0.0
2018-07-13,0.0,0.0,0.0,0.0
2018-07-14,0.0,0.0,0.0,0.0
2018-07-15,0.0,0.0,0.0,0.0
2018-07-16,0.0,0.0,0.0,0.0
2018-07-17,0.0,0.0,0.0,0.0
2018-07-18,0.0,0.0,0.0,0.0
2018-07-19,0.0,0.0,0.0,0.0
2018-07-20,0.0,0.0,0.0,0.0
2018-07-21,0.0,0.0,0.0,0.0
2018-07-22,0.0,0.0,0.0,0.0
2018-07-23,0.0,0.0,0.0,0.0
2018-07-24,0.0,0.0,0.0,0.0
2018-07-25,0.0,0.0,0.0,0.0
2018-07-26,0.0,0.0,0.0,0.0
2018-07-27,0.0,0.0,0.0,0.0
2018-07-28,0.0,0.0,0.0,0.0
2018-07-29,0.0,0.0,0.0,0.0
2018-07-30,0.0,0.0,0.0,0.0
2018-07-31,0.0,0.0,0.0,0.0
2018-08-01,0.0,0.0,0.0,0.0
2018-08-02,0.0,0.0,0.0,0.0
2018-08-03,0.0,0.0,0.0,0.0
2018-08-04,0.0,0.0,0.0,0.0
2018-08-05,0.0,0.0,0.0,0.0
2018-08-06,0.0,0.0,0.0,0.0
2018-08-07,0.0,0.0,0.0,0.0
2018-08-08,0.0,0.0,0.0,0.0
2018-08-09,0.0,0.0,0.0,0.0
2018-08-10,0.0,0.0,0.0,0.0
2018-08-11,0.0,0.0,0.0,0.0
2018-08-12,0.0,0.0,0.0,0.0
2018-08-13,0.0,0.0,0.0,0.0
2018-08-14,0.0,0.0,0.0,0.0
2018-08-15,0.0,0.0,0.0,0.0
2018-08-16,0.0,0.0,0.0,0.0
2018-08-17,0.0,0.0,0.0,0.0
2018-08-18,0.0,0.0,0.0,0.0
2018-08-19,0.0,0.0,0.0,0.0
2018-08-20,0.0,0.0,0.0,0.0
2018-08-21,0.0,0.0,0.0,0.0
2018-08-22,0.0,0.0,0.0,0.0
2018-08-23,0.0,0.0,0.0,0.0
2018-08-24,0.0,0.0,0.0,0.0
2018-08-25,0.0,0.0,0.0,0.0
2018-08-26,0.0,0.0,0.0,0.0
2018-08-27,0.0,0.0,0.0,0.0
2018-08-28,0.0,0.0,0.0,0.0
2018-08-29,0.0,0.0,0.0,0.0
2018-08-30,0.0,0.0,0.0,0.0
2018-08-31,0.0,0.0,0.0,0.0
2018-09-01,0.0,0.0,0.0,0.0
2018-09-02,0.0,0.0,0.0,0.0
2018-09-03,0.0,0.0,0.0,0.0
2018-09-04,0.0,0.0,0.0,0.0
2018-09-05,0.0,0.0,0.0,0.0
2018-09-06,0.0,0.0,0.0,0.0
2018-09-07,0.0,0.0,0.0,0.0
2018-09-08,0.0,0.0,0.0,0.0
2018-09-09,0.0,0.0,0.0,0.0
2018-09-10,0.0,0.0,0.0,0.0
2018-09-11,0.0,0.0,0.0,0.0
2018-09-12,0.0,0.0,0.0,0.0
2018-09-13,0.0,0.0,0.0,0.0
2018-09-14,0.0,0.0,0.0,0.0
2018-09-15,0.0,0.0,0.0,0.0
2018-09-16,0.0,0.0,0.0,0.0
2018-09-17,0.0,0.0,0.0,0.0
2018-09-18,0.0,0.0,0.0,0.0
2018-09-19,0.0,0.0,0.0,0.0
2018-09-20,0.0,0.0,0.0,0.0
2018-09-21,0.0,0.0,0.0,0.0
2018-09-22,0.0,0.0,0.0,0.0
2018-09-23,0.0,0.0,0.0,0.0
2018-09-24,0.0,0.0,0.0,0.0
2018-09-25,0.0,0.0,0.0,0.0
2018-09-26,0.0,0.0,0.0,0.0
2018-09-27,0.0,0.0,0.0,0.0
2018-09-28,0.0,0.0,0.0,0.0
2018-09-29,0.0,0.0,0.0,0.0
2018-09-30,0.0,0.0,0.0,0.0
2018-10-01,0.0,0.0,0.0,0.0
2018-10-02,0.0,0.0,0.0,0.0
2018-10-03,0.0,0.0,0.0,0.0
2018-10-04,0.0,0.0,0.0,0.0
2018-10-05,0.0,0.0,0.0,0.0
2018-10-06,0.0,0.0,0.0,0.0
2018-10-07,0.0,0.0,0.0,0.0
2018-10-08,0.0,0.0,0.0,0.0
2018-10-09,0.0,0.0,0.0,0.0
2018-10-10,0.0,0.0,0.0,0.0
2018-10-11,0.0,0.0,0.0,0.0
2018-10-12,0.0,0.0,0.0,0.0
2018-10-13,0.0,0.0,0.0,0.0
2018-10-14,0.0,0.0,0.0,0.0
2018-10-15,0.0,0.0,0.0,0.0
2018-10-16,0.0,0.0,0.0,0.0
2018-10-17,0.0,0.0,0.0,0.0
2018-10-18,0.0,0.0,0.0,0.0
2018-10-19,0.0,0.0,0.0,0.0
2018-10-20,0.0,0.0,0.0,0.0
2018-10-21,0.0,0.0,0.0,0.0
2018-10-22,0.0,0.0,0.0,0.0
2018-10-23,0.0,0.0,0.0,0.0
2018-10-24,0.0,0.0,0.0,0.0
2018-10-25,0.0,0.0,0.0,0.0
2018-10-26,0.0,0.0,0.0,0.0
2018-10-27,0.0,0.0,0.0,0.0
2018-10-28,0.0,0.0,0.0,0.0
2018-10-29,0.0,0.0,0.0,0.0
2018-10-30,0.0,0.0,0.0,0.0
2018-10-31,0.0,0.0,0.0,0.0
2018-11-01,0.0,0.0,0.0,0.0
2018-11-02,0.0,0.0,0.0,0.0
2018-11-03,0.0,0.0,0.0,0.0
2018-11-04,0.0,0.0,0.0,0.0
2018-11-05,0.0,0.0,0.0,0.0
2018-11-06,0.0,0.0,0.0,0.0
2018-11-07,0.0,0.0,0.0,0.0
2018-11-08,0.0,0.0,0.0,0.0
2018-11-09,0.0,0.0,0.0,0.0
2018-11-10,0.0,0.0,0.0,0.0
2018-11-11,0.0,0.0,0.0,0.0
2018-11-12,0.0,0.0,0.0,0.0
2018-11-13,0.0,0.0,0.0,0.0
2018-11-14,0.0,0.0,0.0,0.0
2018-11-15,0.0,0.0,0.0,0.0
2018-11-16,0.0,0.0,0.0,0.0
2018-11-17,0.0,0.0,0.0,0.0
2018-11-18,0.0,0.0,0.0,0.0
2018-11-19,0.0,0.0,0.0,0.0
2018-11-20,0.0,0.0,0.0,0.0
2018-11-21,0.0,0.0,0.0,0.0
2018-11-22,0.0,0.0,0.0,0.0
2018-11-23,0.0,0.0,0.0,0.0
2018-11-24,0.0,0.0,0.0,0.0
2018-11-25,0.0,0.0,0.0,0.0
2018-11-26,0.0,0.0,0.0,0.0
2018-11-27,0.0,0.0,0.0,0.0
2018-11-28,0.0,0.0,0.0,0.0
2018-11-29,0.0,0.0,0.0,0.0
2018-11-30,0.0,0.0,0.0,0.0
2018-12-01,0.0,0.0,0.0,0.0
2018-12-02,0.0,0.0,0.0,0.0
2018-12-03,0.0,0.0,0.0,0.0
2018-12-04,0.0,0.0,0.0,0.0
2018-12-05,0.0,0.0,0.0,0.0
2018-12-06,0.0,0.0,0.0,0.0
2018-12-07,0.0,0.0,0.0,0.0
2018-12-08,0.0,0.0,0.0,0.0
2018-12-09,0.0,0.0,0.0,0.0
2018-12-10,0.0,0.0,0.0,0.0
2018-12-11,0.0,0.0,0.0,0.0
2018-12-12,0.0,0.0,0.0,0.0
2018-12-13,0.0,0.0,0.0,0.0
2018-12-14,0.0,0.0,0.0,0.0
2018-12-15,0.0,0.0,0.0,0.0
2018-12-16,0.0,0.0,0.0,0.0
2018-12-17,0.0,0.0,0.0,0.0
2018-12-18,0.0,0.0,0.0,0.0
2018-12-19,0.0,0.0,0.0,0.0
2018-12-20,0.0,0.0,0.0,0.0
2018-12-21,0.0,0.0,0.0,0.0
2018-12-22,0.0,0.0,0.0,0.0
2018-12-23,0.0,0.0,0.0,0.0
2018-12-24,0.0,0.0,0.0,0.0
2018-12-25,0.0,0.0,0.0,0.0
2018-12-26,0.0,0.0,0.0,0.0
2018-12-27,0.0,0.0,0.0,0.0
2018-12-28,0.0,0.0,0.0,0.0
2018-12-29,0.0,0.0,0.0,0.0
2018-12-30,0.0,0.0,0.0,0.0
2018-12-31,0.0,0.0,0.0,0.0
2019-01-01,0.0,0.0,0.0,0.0
2019-01-02,0.0,0.0,0.0,0.0
2019-01-03,0.0,0.0,0.0,0.0
2019-01-04,0.0,0.0,0.0,0.0
2019-01-05,0.0,0.0,0.0,0.0
2019-01-06,0.0,0.0,0.0,0.0
2019-01-07,0.0,0.0,0.0,0.0
2019-01-08,0.0,0.0,0.0,0.0
2019-01-09,0.0,0.0,0.0,0.0
2019-01-10,0.0,0.0,0.0,0.0
2019-01-11,0.0,0.0,0.0,0.0
2019-01-12,0.0,0.0,0.0,0.0
2019-01-13,0.0,0.0,0.0,0.0
2019-01-14,0.0,0.0,0.0,0.0
2019-01-15,0.0,0.0,0.0,0.0
2019-01-16,0.0,0.0,0.0,0.0
2019-01-17,0.0,0.0,0.0,0.0
2019-01-18,0.0,0.0,0.0,0.0
2019-01-19,0.0,0.0,0.0,0.0
2019-01-20,0.0,0.0,0.0,0.0
2019-01-21,0.0,0.0,0.0,0.0
2019-01-22,0.0,0.0,0.0,0.0
2019-01-23,0.0,0.0,0.0,0.0
2019-01-24,0.0,0.0,0.0,0.0
2019-01-25,0.0,0.0,0.0,0.0
2019-01-26,0.0,0.0,0.0,0.0
2019-01-27,0.0,0.0,0.0,0.0
2019-01-28,0.0,0.0,0.0,0.0
2019-01-29,0.0,0.0,0.0,0.0
2019-01-30,0.0,0.0,0.0,0.0
2019-01-31,0.0,0.0,0.0,0.0
2019-02-01,0.0,0.0,0.0,0.0
2019-02-02,0.0,0.0,0.0,0.0
2019-02-03,0.0,0.0,0.0,0.0
2019-02-04,0.0,0.0,0.0,0.0
2019-02-05,0.0,0.0,0.0,0.0
2019-02-06,0.0,0.0,0.0,0.0
2019-02-07,0.0,0.0,0.0,0.0
2019-02-08,0.0,0.0,0.0,0.0
2019-02-09,0.0,0.0,0.0,0.0
2019-02-10,0.0,0.0,0.0,0.0
2019-02-11,0.0,0.0,0.0,0.0
2019-02-12,0.0,0.0,0.0,0.0
2019-02-13,0.0,0.0,0.0,0.0
2019-02-14,0.0,0.0,0.0,0.0
2019-02-15,0.0,0.0,0.0,0.0
2019-02-16,0.0,0.0,0.0,0.0
2019-02-17,0.0,0.0,0.0,0.0
2019-02-18,0.0,0.0,0.0,0.0
2019-02-19,0.0,0.0,0.0,0.0
2019-02-20,0.0,0.0,0.0,0.0
2019-02-21,0.0,0.0,0.0,0.0
2019-02-22,0.0,0.0,0.0,0.0
2019-02-23,0.0,0.0,0.0,0.0
2019-02-24,0.0,0.0,0.0,0.0
2019-02-25,0.0,0.0,0.0,0.0
2019-02-26,0.0,0.0,0.0,0.0
2019-02-27,0.0,0.0,0.0,0.0
2019-02-28,0.0,0.0,0.0,0.0
2019-03-01,0.0,0.0,0.0,0.0
2019-03-02,0.0,0.0,0.0,0.0
2019-03-03,0.0,0.0,0.0,0.0
2019-03-04,0.0,0.0,0.0,0.0
2019-03-05,0.0,0.0,0.0,0.0
2019-03-06,0.0,0.0,0.0,0.0
2019-03-07,0.0,0.0,0.0,0.0
2019-03-08,0.0,0.0,0.0,0.0
2019-03-09,0.0,0.0,0.0,0.0
2019-03-10,0.0,0.0,0.0,0.0
2019-03-11,0.0,0.0,0.0,0.0
2019-03-12,0.0,0.0,0.0,0.0
2019-03-13,0.0,0.0,0.0,0.0
2019-03-14,0.0,0.0,0.0,0.0
2019-03-15,0.0,0.0,0.0,0.0
2019-03-16,0.0,0.0,0.0,0.0
2019-03-17,0.0,0.0,0.0,0.0
2019-03-18,0.0,0.0,0.0,0.0
2019-03-19,0.0,0.0,0.0,0.0
2019-03-20,0.0,0.0,0.0,0.0
2019-03-21,0.0,0.0,0.0,0.0
2019-03-22,0.0,0.0,0.0,0.0
2019-03-23,0.0,0.0,0.0,0.0
2019-03-24,0.0,0.0,0.0,0.0
2019-03-25,0.0,0.0,0.0,0.0
2019-03-26,0.0,0.0,0.0,0.0
2019-03-27,0.0,0.0,0.0,0.0
2019-03-28,0.0,0.0,0.0,0.0
2019-03-29,0.0,0.0,0.0,0.0
2019-03-30,0.0,0.0,0.0,0.0
2019-03-31,0.0,0.0,0.0,0.0
2019-04-01,0.0,0.0,0.0,0.0
2019-04-02,0.0,0.0,0.0,0.0
2019-04-03,0.0,0.0,0.0,0.0
2019-04-04,0.0,0.0,0.0,0.0
2019-04-05,0.0,0.0,0.0,0.0
2019-04-06,0.0,0.0,0.0,0.0
2019-04-07,0.0,0.0,0.0,0.0
2019-04-08,0.0,0.0,0.0,0.0
2019-04-09,0.0,0.0,0.0,0.0
2019-04-10,0.0,0.0,0.0,0.0
2019-04-11,0.0,0.0,0.0,0.0
2019-04-12,0.0,0.0,0.0,0.0
2019-04-13,0.0,0.0,0.0,0.0
2019-04-14,0.0,0.0,0.0,0.0
2019-04-15,0.0,0.0,0.0,0.0
2019-04-16,0.0,0.0,0.0,0.0
2019-04-17,0.0,0.0,0.0,0.0
2019-04-18,0.0,0.0,0.0,0.0
2019-04-19,0.0,0.0,0.0,0.0
2019-04-20,0.0,0.0,0.0,0.0
2019-04-21,0.0,0.0,0.0,0.0
2019-04-22,0.0,0.0,0.0,0.0
2019-04-23,0.0,0.0,0.0,0.0
2019-04-24,0.0,0.0,0.0,0.0
2019-04-25,0.0,0.0,0.0,0.0
2019-04-26,0.0,0.0,0.0,0.0
2019-04-27,0.0,0.0,0.0,0.0
2019-04-28,0.0,0.0,0.0,0.0
2019-04-29,0.0,0.0,0.0,0.0
2019-04-30,0.0,0.0,0.0,0.0
2019-05-01,0.0,0.0,0.0,0.0
2019-05-02,0.0,0.0,0.0,0.0
2019-05-03,0.0,0.0,0.0,0.0
2019-05-04,0.0,0.0,0.0,0.0
2019-05-05,0.0,0.0,0.0,0.0
2019-05-06,0.0,0.0,0.0,0.0
2019-05-07,0.0,0.0,0.0,0.0
2019-05-08,0.0,0.0,0.0,0.0
2019-05-09,0.0,0.0,0.0,0.0
2019-05-10,0.0,0.0,0.0,0.0
2019-05-11,0.0,0.0,0.0,0.0
2019-05-12,0.0,0.0,0.0,0.0
2019-05-13,0.0,0.0,0.0,0.0
2019-05-14,0.0,0.0,0.0,0.0
2019-05-15,0.0,0.0,0.0,0.0
2019-05-16,0.0,0.0,0.0,0.0
2019-05-17,0.0,0.0,0.0,0.0
2019-05-18,0.0,0.0,0.0,0.0
2019-05-19,0.0,0.0,0.0,0.0
2019-05-20,0.0,0.0,0.0,0.0
2019-05-21,0.0,0.0,0.0,0.0
2019-05-22,0.0,0.0,0.0,0.0
2019-05-23,0.0,0.0,0.0,0.0
2019-05-24,0.0,0.0,0.0,0.0
2019-05-25,0.0,0.0,0.0,0.0
2019-05-26,0.0,0.0,0.0,0.0
2019-05-27,0.0,0.0,0.0,0.0
2019-05-28,0.0,0.0,0.0,0.0
2019-05-29,0.0,0.0,0.0,0.0
2019-05-30,0.0,0.0,0.0,0.0
2019-05-31,0.0,0.0,0.0,0.0
2019-06-01,0.0,0.0,0.0,0.0
2019-06-02,0.0,0.0,0.0,0.0
2019-06-03,0.0,0.0,0.0,0.0
2019-06-04,0.0,0.0,0.0,0.0
2019-06-05,0.0,0.0,0.0,0.0
2019-06-06,0.0,0.0,0.0,0.0
2019-06-07,0.0,0.0,0.0,0.0
2019-06-08,0.0,0.0,0.0,0.0
2019-06-09,0.0,0.0,0.0,0.0
2019-06-10,0.0,0.0,0.0,0.0
2019-06-11,0.0,0.0,0.0,0.0
2019-06-12,0.0,0.0,0.0,0.0
2019-06-13,0.0,0.0,0.0,0.0
2019-06-14,0.0,0.0,0.0,0.0
2019-06-15,0.0,0.0,0.0,0.0
2019-06-16,0.0,0.0,0.0,0.0
2019-06-17,0.0,0.0,0.0,0.0
2019-06-18,0.0,0.0,0.0,0.0
2019-06-19,0.0,0.0,0.0,0.0
2019-06-20,0.0,0.0,0.0,0.0
2019-06-21,0.0,0.0,0.0,0.0
2019-06-22,0.0,0.0,0.0,0.0
2019-06-23,0.0,0.0,0.0,0.0
2019-06-24,0.0,0.0,0.0,0.0
2019-06-25,0.0,0.0,0.0,0.0
2019-06-26,0.0,0.0,0.0,0.0
2019-06-27,0.0,0.0,0.0,0.0
2019-06-28,0.0,0.0,0.0,0.0
2019-06-29,0.0,0.0,0.0,0.0
2019-06-30,0.0,0.0,0.0,0.0
2019-07-01,0.0,0.0,0.0,0.0
2019-07-02,0.0,0.0,0.0,0.0
2019-07-03,0.0,0.0,0.0,0.0
2019-07-04,0.0,0.0,0.0,0.0
2019-07-05,0.0,0.0,0.0,0.0
2019-07-06,0.0,0.0,0.0,0.0
2019-07-07,0.0,0.0,0.0,0.0
2019-07-08,0.0,0.0,0.0,0.0
2019-07-09,0.0,0.0,0.0,0.0
2019-07-10,0.0,0.0,0.0,0.0
2019-07-11,0.0,0.0,0.0,0.0
2019-07-12,0.0,0.0,0.0,0.0
2019-07-13,0.0,0.0,0.0,0.0
2019-07-14,0.0,0.0,0.0,0.0
2019-07-15,0.0,0.0,0.0,0.0
2019-07-16,0.0,0.0,0.0,0.0
2019-07-17,0.0,0.0,0.0,0.0
2019-07-18,0.0,0.0,0.0,0.0
2019-07-19,0.0,0.0,0.0,0.0
2019-07-20,0.0,0.0,0.0,0.0
2019-07-21,0.0,0.0,0.0,0.0
2019-07-22,0.0,0.0,0.0,0.0
2019-07-23,0.0,0.0,0.0,0.0
2019-07-24,0.0,0.0,0.0,0.0
2019-07-25,0.0,0.0,0.0,0.0
2019-07-26,0.0,0.0,0.0,0.0
2019-07-27,0.0,0.0,0.0,0.0
2019-07-28,0.0,0.0,0.0,0.0
2019-07-29,0.0,0.0,0.0,0.0
2019-07-30,0.0,0.0,0.0,0.0
2019-07-31,0.0,0.0,0.0,0.0
2019-08-01,0.0,0.0,0.0,0.0
2019-08-02,0.0,0.0,0.0,0.0
2019-08-03,0.0,0.0,0.0,0.0
2019-08-04,0.0,0.0,0.0,0.0
2019-08-05,0.0,0.0,0.0,0.0
2019-08-06,0.0,0.0,0.0,0.0
2019-08-07,0.0,0.0,0.0,0.0
2019-08-08,0.0,0.0,0.0,0.0
2019-08-09,0.0,0.0,0.0,0.0
2019-08-10,0.0,0.0,0.0,0.0
2019-08-11,0.0,0.0,0.0,0.0
2019-08-12,0.0,0.0,0.0,0.0
2019-08-13,0.0,0.0,0.0,0.0
2019-08-14,0.0,0.0,0.0,0.0
2019-08-15,0.0,0.0,0.0,0.0
2019-08-16,0.0,0.0,0.0,0.0
2019-08-17,0.0,0.0,0.0,0.0
2019-08-18,0.0,0.0,0.0,0.0
2019-08-19,0.0,0.0,0.0,0.0
2019-08-20,0.0,0.0,0.0,0.0
2019-08-21,0.0,0.0,0.0,0.0
2019-08-22,0.0,0.0,0.0,0.0
2019-08-23,0.0,0.0,0.0,0.0
2019-08-24,0.0,0.0,0.0,0.0
2019-08-25,0.0,0.0,0.0,0.0
2019-08-26,0.0,0.0,0.0,0.0
2019-08-27,0.0,0.0,0.0,0.0
2019-08-28,0.0,0.0,0.0,0.0
2019-08-29,0.0,0.0,0.0,0.0
2019-08-30,0.0,0.0,0.0,0.0
2019-08-31,0.0,0.0,0.0,0.0
2019-09-01,0.0,0.0,0.0,0.0
2019-09-02,0.0,0.0,0.0,0.0
2019-09-03,0.0,0.0,0.0,0.0
2019-09-04,0.0,0.0,0.0,0.0
2019-09-05,0.0,0.0,0.0,0.0
2019-09-06,0.0,0.0,0.0,0.0
2019-09-07,0.0,0.0,0.0,0.0
2019-09-08,0.0,0.0,0.0,0.0
2019-09-09,0.0,0.0,0.0,0.0
2019-09-10,0.0,0.0,0.0,0.0
2019-09-11,0.0,0.0,0.0,0.0
2019-09-12,0.0,0.0,0.0,0.0
2019-09-13,0.0,0.0,0.0,0.0
2019-09-14,0.0,0.0,0.0,0.0
2019-09-15,0.0,0.0,0.0,0.0
2019-09-16,0.0,0.0,0.0,0.0
2019-09-17,0.0,0.0,0.0,0.0
2019-09-18,0.0,0.0,0.0,0.0
2019-09-19,0.0,0.0,0.0,0.0
2019-09-20,0.0,0.0,0.0,0.0
2019-09-21,0.0,0.0,0.0,0.0
2019-09-22,0.0,0.0,0.0,0.0
2019-09-23,0.0,0.0,0.0,0.0
2019-09-24,0.0,0.0,0.0,0.0
2019-09-25,0.0,0.0,0.0,0.0
2019-09-26,0.0,0.0,0.0,0.0
2019-09-27,0.0,0.0,0.0,0.0
2019-09-28,0.0,0.0,0.0,0.0
2019-09-29,0.0,0.0,0.0,0.0
2019-09-30,0.0,0.0,0.0,0.0
2019-10-01,0.0,0.0,0.0,0.0
2019-10-02,0.0,0.0,0.0,0.0
2019-10-03,0.0,0.0,0.0,0.0
2019-10-04,0.0,0.0,0.0,0.0
2019-10-05,0.0,0.0,0.0,0.0
2019-10-06,0.0,0.0,0.0,0.0
2019-10-07,0.0,0.0,0.0,0.0
2019-10-08,0.0,0.0,0.0,0.0
2019-10-09,0.0,0.0,0.0,0.0
2019-10-10,0.0,0.0,0.0,0.0
2019-10-11,0.0,0.0,0.0,0.0
2019-10-12,0.0,0.0,0.0,0.0
2019-10-13,0.0,0.0,0.0,0.0
2019-10-14,0.0,0.0,0.0,0.0
2019-10-15,0.0,0.0,0.0,0.0
2019-10-16,0.0,0.0,0.0,0.0
2019-10-17,0.0,0.0,0.0,0.0
2019-10-18,0.0,0.0,0.0,0.0
2019-10-19,0.0,0.0,0.0,0.0
2019-10-20,0.0,0.0,0.0,0.0
2019-10-21,0.0,0.0,0.0,0.0
2019-10-22,0.0,0.0,0.0,0.0
2019-10-23,0.0,0.0,0.0,0.0
2019-10-24,0.0,0.0,0.0,0.0
2019-10-25,0.0,0.0,0.0,0.0
2019-10-26,0.0,0.0,0.0,0.0
2019-10-27,0.0,0.0,0.0,0.0
2019-10-28,0.0,0.0,0.0,0.0
2019-10-29,0.0,0.0,0.0,0.0
2019-10-30,0.0,0.0,0.0,0.0
2019-10-31,0.0,0.0,0.0,0.0
2019-11-01,0.0,0.0,0.0,0.0
2019-11-02,0.0,0.0,0.0,0.0
2019-11-03,0.0,0.0,0.0,0.0
2019-11-04,0.0,0.0,0.0,0.0
2019-11-05,0.0,0.0,0.0,0.0
2019-11-06,0.0,0.0,0.0,0.0
2019-11-07,0.0,0.0,0.0,0.0
2019-11-08,0.0,0.0,0.0,0.0
2019-11-09,0.0,0.0,0.0,0.0
2019-11-10,0.0,0.0,0.0,0.0
2019-11-11,0.0,0.0,0.0,0.0
2019-11-12,0.0,0.0,0.0,0.0
2019-11-13,0.0,0.0,0.0,0.0
2019-11-14,0.0,0.0,0.0,0.0
2019-11-15,0.0,0.0,0.0,0.0
2019-11-16,0.0,0.0,0.0,0.0
2019-11-17,0.0,0.0,0.0,0.0
2019-11-18,0.0,0.0,0.0,0.0
2019-11-19,0.0,0.0,0.0,0.0
2019-11-20,0.0,0.0,0.0,0.0
2019-11-21,0.0,0.0,0.0,0.0
2019-11-22,0.0,0.0,0.0,0.0
2019-11-23,0.0,0.0,0.0,0.0
2019-11-24,0.0,0.0,0.0,0.0
2019-11-25,0.0,0.0,0.0,0.0
2019-11-26,0.0,0.0,0.0,0.0
2019-11-27,0.0,0.0,0.0,0.0
2019-11-28,0.0,0.0,0.0,0.0
2019-11-29,0.0,0.0,0.0,0.0
2019-11-30,0.0,0.0,0.0,0.0
2019-12-01,0.0,0.0,0.0,0.0
2019-12-02,0.0,0.0,0.0,0.0
2019-12-03,0.0,0.0,0.0,0.0
2019-12-04,0.0,0.0,0.0,0.0
2019-12-05,0.0,0.0,0.0,0.0
2019-12-06,0.0,0.0,0.0,0.0
2019-12-07,0.0,0.0,0.0,0.0
2019-12-08,0.0,0.0,0.0,0.0
2019-12-09,0.0,0.0,0.0,0.0
2019-12-10,0.0,0.0,0.0,0.0
2019-12-11,0.0,0.0,0.0,0.0
2019-12-12,0.0,0.0,0.0,0.0
2019-12-13,0.0,0.0,0.0,0.0
2019-12-14,0.0,0.0,0.0,0.0
2019-12-15,0.0,0.0,0.0,0.0
2019-12-16,0.0,0.0,0.0,0.0
2019-12-17,0.0,0.0,0.0,0.0
2019-12-18,0.0,0.0,0.0,0.0
2019-12-19,0.0,0.0,0.0,0.0
2019-12-20,0.0,0.0,0.0,0.0
2019-12-21,0.0,0.0,0.0,0.0
2019-12-22,0.0,0.0,0.0,0.0
2019-12-23,0.0,0.0,0.0,0.0
2019-12-24,0.0,0.0,0.0,0.0
2019-12-25,0.0,0.0,0.0,0.0
2019-12-26,0.0,0.0,0.0,0.0
2019-12-27,0.0,0.0,0.0,0.0
2019-12-28,0.0,0.0,0.0,0.0
2019-12-29,0.0,0.0,0.0,0.0
2019-12-30,0.0,0.0,0.0,0.0
2019-12-31,0.0,0.0,0.0,0.0
2020-01-01,0.0,0.0,0.0,0.0
2020-01-02,0.0,0.0,0.0,0.0
2020-01-03,0.0,0.0,0.0,0.0
2020-01-04,0.0,0.0,0.0,0.0
2020-01-05,0.0,0.0,0.0,0.0
2020-01-06,0.0,0.0,0.0,0.0
2020-01-07,0.0,0.0,0.0,0.0
2020-01-08,0.0,0.0,0.0,0.0
2020-01-09,0.0,0.0,0.0,0.0
2020-01-10,0.0,0.0,0.0,0.0
2020-01-11,0.0,0.0,0.0,0.0
2020-01-12,0.0,0.0,0.0,0.0
2020-01-13,0.0,0.0,0.0,0.0
2020-01-14,0.0,0.0,0.0,0.0
2020-01-15,0.0,0.0,0.0,0.0
2020-01-16,0.0,0.0,0.0,0.0
2020-01-17,0.0,0.0,0.0,0.0
2020-01-18,0.0,0.0,0.0,0.0
2020-01-19,0.0,0.0,0.0,0.0
2020-01-20,0.0,0.0,0.0,0.0
2020-01-21,0.0,0.0,0.0,0.0
2020-01-22,0.0,0.0,0.0,0.0
2020-01-23,0.0,0.0,0.0,0.0
2020-01-24,0.0,0.0,0.0,0.0
2020-01-25,0.0,0.0,0.0,0.0
2020-01-26,0.0,0.0,0.0,0.0
2020-01-27,0.0,0.0,0.0,0.0
2020-01-28,0.0,0.0,0.0,0.0
2020-01-29,0.0,0.0,0.0,0.0
2020-01-30,0.0,0.0,0.0,0.0
2020-01-31,0.0,0.0,0.0,0.0
2020-02-01,0.0,0.0,0.0,0.0
2020-02-02,0.0,0.0,0.0,0.0
2020-02-03,0.0,0.0,0.0,0.0
2020-02-04,0.0,0.0,0.0,0.0
2020-02-05,0.0,0.0,0.0,0.0
2020-02-06,0.0,0.0,0.0,0.0
2020-02-07,0.0,0.0,0.0,0.0
2020-02-08,0.0,0.0,0.0,0.0
2020-02-09,0.0,0.0,0.0,0.0
2020-02-10,0.0,0.0,0.0,0.0
2020-02-11,0.0,0.0,0.0,0.0
2020-02-12,0.0,0.0,0.0,0.0
2020-02-13,0.0,0.0,0.0,0.0
2020-02-14,0.0,0.0,0.0,0.0
2020-02-15,0.0,0.0,0.0,0.0
2020-02-16,0.0,0.0,0.0,0.0
2020-02-17,0.0,0.0,0.0,0.0
2020-02-18,0.0,0.0,0.0,0.0
2020-02-19,0.0,0.0,0.0,0.0
2020-02-20,0.0,0.0,0.0,0.0
2020-02-21,0.0,0.0,0.0,0.0
2020-02-22,0.0,0.0,0.0,0.0
2020-02-23,0.0,0.0,0.0,0.0
2020-02-24,0.0,0.0,0.0,0.0
2020-02-25,0.0,0.0,0.0,0.0
2020-02-26,0.0,0.0,0.0,0.0
2020-02-27,0.0,0.0,0.0,0.0
2020-02-28,0.0,0.0,0.0,0.0
2020-02-29,0.0,0.0,0.0,0.0
2020-03-01,0.0,0.0,0.0,0.0
2020-03-02,0.0,0.0,0.0,0.0
2020-03-03,0.0,0.0,0.0,0.0
2020-03-04,0.0,0.0,0.0,0.0
2020-03-05,0.0,0.0,0.0,0.0
2020-03-06,0.0,0.0,0.0,0.0
2020-03-07,0.0,0.0,0.0,0.0
2020-03-08,0.0,0.0,0.0,0.0
2020-03-09,0.0,0.0,0.0,0.0
2020-03-10,0.0,0.0,0.0,0.0
2020-03-11,0.0,0.0,0.0,0.0
2020-03-12,0.0,0.0,0.0,0.0
2020-03-13,0.0,0.0,0.0,0.0
2020-03-14,0.0,0.0,0.0,0.0
2020-03-15,0.0,0.0,0.0,0.0
2020-03-16,0.0,0.0,0.0,0.0
2020-03-17,0.0,0.0,0.0,0.0
2020-03-18,0.0,0.0,0.0,0.0
2020-03-19,0.0,0.0,0.0,0.0
2020-03-20,0.0,0.0,0.0,0.0
2020-03-21,0.0,0.0,0.0,0.0
2020-03-22,0.0,0.0,0.0,0.0
2020-03-23,0.0,0.0,0.0,0.0
2020-03-24,0.0,0.0,0.0,0.0
2020-03-25,0.0,0.0,0.0,0.0
2020-03-26,0.0,0.0,0.0,0.0
2020-03-27,0.0,0.0,0.0,0.0
2020-03-28,0.0,0.0,0.0,0.0
2020-03-29,0.0,0.0,0.0,0.0
2020-03-30,0.0,0.0,0.0,0.0
2020-03-31,0.0,0.0,0.0,0.0
2020-04-01,0.0,0.0,0.0,0.0
2020-04-02,0.0,0.0,0.0,0.0
2020-04-03,0.0,0.0,0.0,0.0
2020-04-04,0.0,0.0,0.0,0.0
2020-04-05,0.0,0.0,0.0,0.0
2020-04-06,0.0,0.0,0.0,0.0
2020-04-07,0.0,0.0,0.0,0.0
2020-04-08,0.0,0.0,0.0,0.0
2020-04-09,0.0,0.0,0.0,0.0
2020-04-10,0.0,0.0,0.0,0.0
2020-04-11,0.0,0.0,0.0,0.0
2020-04-12,0.0,0.0,0.0,0.0
2020-04-13,0.0,0.0,0.0,0.0
2020-04-14,0.0,0.0,0.0,0.0
2020-04-15,0.0,0.0,0.0,0.0
2020-04-16,0.0,0.0,0.0,0.0
2020-04-17,0.0,0.0,0.0,0.0
2020-04-18,0.0,0.0,0.0,0.0
2020-04-19,0.0,0.0,0.0,0.0
2020-04-20,0.0,0.0,0.0,0.0
2020-04-21,0.0,0.0,0.0,0.0
2020-04-22,0.0,0.0,0.0,0.0
2020-04-23,0.0,0.0,0.0,0.0
2020-04-24,0.0,0.0,0.0,0.0
2020-04-25,0.0,0.0,0.0,0.0
2020-04-26,0.0,0.0,0.0,0.0
2020-04-27,0.0,0.0,0.0,0.0
2020-04-28,0.0,0.0,0.0,0.0
2020-04-29,0.0,0.0,0.0,0.0
2020-04-30,0.0,0.0,0.0,0.0
2020-05-01,0.0,0.0,0.0,0.0
2020-05-02,0.0,0.0,0.0,0.0
2020-05-03,0.0,0.0,0.0,0.0
2020-05-04,0.0,0.0,0.0,0.0
2020-05-05,0.0,0.0,0.0,0.0
2020-05-06,0.0,0.0,0.0,0.0
2020-05-07,0.0,0.0,0.0,0.0
2020-05-08,0.0,0.0,0.0,0.0
2020-05-09,0.0,0.0,0.0,0.0
2020-05-10,0.0,0.0,0.0,0.0
2020-05-11,0.0,0.0,0.0,0.0
2020-05-12,0.0,0.0,0.0,0.0
2020-05-13,0.0,0.0,0.0,0.0
2020-05-14,0.0,0.0,0.0,0.0
2020-05-15,0.0,0.0,0.0,0.0
2020-05-16,0.0,0.0,0.0,0.0
2020-05-17,0.0,0.0,0.0,0.0
2020-05-18,0.0,0.0,0.0,0.0
2020-05-19,0.0,0.0,0.0,0.0
2020-05-20,0.0,0.0,0.0,0.0
2020-05-21,0.0,0.0,0.0,0.0
2020-05-22,0.0,0.0,0.0,0.0
2020-05-23,0.0,0.0,0.0,0.0
2020-05-24,0.0,0.0,0.0,0.0
2020-05-25,0.0,0.0,0.0,0.0
2020-05-26,0.0,0.0,0.0,0.0
2020-05-27,0.0,0.0,0.0,0.0
2020-05-28,0.0,0.0,0.0,0.0
2020-05-29,0.0,0.0,0.0,0.0
2020-05-30,0.0,0.0,0.0,0.0
2020-05-31,0.0,0.0,0.0,0.0
2020-06-01,0.0,0.0,0.0,0.0
2020-06-02,0.0,0.0,0.0,0.0
2020-06-03,0.0,0.0,0.0,0.0
2020-06-04,0.0,0.0,0.0,0.0
2020-06-05,0.0,0.0,0.0,0.0
2020-06-06,0.0,0.0,0.0,0.0
2020-06-07,0.0,0.0,0.0,0.0
2020-06-08,0.0,0.0,0.0,0.0
2020-06-09,0.0,0.0,0.0,0.0
2020-06-10,0.0,0.0,0.0,0.0
2020-06-11,0.0,0.0,0.0,0.0
2020-06-12,0.0,0.0,0.0,0.0
2020-06-13,0.0,0.0,0.0,0.0
2020-06-14,0.0,0.0,0.0,0.0
2020-06-15,0.0,0.0,0.0,0.0
2020-06-16,0.0,0.0,0.0,0.0
2020-06-17,0.0,0.0,0.0,0.0
2020-06-18,0.0,0.0,0.0,0.0
2020-06-19,0.0,0.0,0.0,0.0
2020-06-20,0.0,0.0,0.0,0.0
2020-06-21,0.0,0.0,0.0,0.0
2020-06-22,0.0,0.0,0.0,0.0
2020-06-23,0.0,0.0,0.0,0.0
2020-06-24,0.0,0.0,0.0,0.0
2020-06-25,13.05,12.92,12.65,12.95
2020-06-26,13.99,13.89,12.95,13.91
2020-06-27,16.19,15.6,13.91,15.77
2020-06-28,18.7,18.37,15.77,18.58
2020-06-29,17.42,17.09,18.58,17.35
2020-06-30,16.75,16.53,17.35,16.62
2020-07-01,17.29,16.97,16.62,17.25
2020-07-02,15.26,15.06,17.25,15.17
2020-07-03,12.69,12.58,15.17,12.6
2020-07-04,10.17,10.04,12.6,10.15
2020-07-05,8.44,8.336,10.15,8.426
2020-07-06,9.404,9.092,8.426,9.4
2020-07-07,9.615,9.331,9.4,9.564
2020-07-08,9.992,9.697,9.564,9.92
2020-07-09,9.474,9.305,9.92,9.442
2020-07-10,9.378,9.195,9.442,9.288
2020-07-11,9.659,9.543,9.288,9.614
2020-07-12,9.768,9.604,9.614,9.757
2020-07-13,9.752,9.518,9.757,9.614
2020-07-14,11.85,11.72,9.614,11.79
2020-07-15,12.23,12.06,11.79,12.18
2020-07-16,12.59,12.3,12.18,12.41
2020-07-17,12.09,11.92,12.41,11.98
2020-07-18,11.87,11.63,11.98,11.77
2020-07-19,11.31,11.11,11.77,11.29
2020-07-20,11.04,10.83,11.29,10.91
2020-07-21,11.84,11.6,10.91,11.79
2020-07-22,12.94,11.98,11.79,12.76
2020-07-23,14.03,13.22,12.76,13.78
2020-07-24,14.2,13.48,13.78,13.94
2020-07-25,15.97,14.73,13.94,15.84
2020-07-26,17.97,16.88,15.84,17.25
2020-07-27,19.65,17.29,17.25,17.6
2020-07-28,15.42,14.99,17.6,15.28
2020-07-29,16.42,15.95,15.28,16.0
2020-07-30,17.24,16.13,16.0,17.01
2020-07-31,17.03,16.47,17.01,16.8
2020-08-01,20.7,18.97,16.8,20.5
2020-08-02,20.0,18.52,20.5,19.42
2020-08-03,20.55,19.6,19.42,20.11
2020-08-04,20.46,19.93,20.11,20.19
2020-08-05,22.02,21.33,20.19,21.51
2020-08-06,20.94,20.4,21.51,20.51
2020-08-07,19.63,18.65,20.51,19.09
2020-08-08,18.63,18.02,19.09,18.63
2020-08-09,19.06,18.67,18.63,18.77
2020-08-10,19.13,18.73,18.77,18.96
2020-08-11,18.54,18.06,18.96,18.28
2020-08-12,18.53,18.1,18.28,18.47
2020-08-13,15.03,13.76,18.47,14.83
2020-08-14,15.55,14.79,14.83,15.39
2020-08-15,15.51,14.87,15.39,15.15
2020-08-16,13.37,12.85,15.15,13.25
2020-08-17,16.75,16.06,13.25,16.11
2020-08-18,15.65,15.27,16.11,15.51
2020-08-19,13.65,13.04,15.51,13.33
2020-08-20,13.62,13.31,13.33,13.55
2020-08-21,14.71,13.99,13.55,14.04
2020-08-22,14.01,13.73,14.04,13.96
2020-08-23,12.77,12.51,13.96,12.6
2020-08-24,12.65,12.16,12.6,12.62
2020-08-25,12.03,11.38,12.62,11.71
2020-08-26,11.85,11.63,11.71,11.68
2020-08-27,10.41,10.13,11.68,10.28
2020-08-28,9.455,9.222,10.28,9.395
2020-08-29,9.263,8.997,9.395,9.145
2020-08-30,7.645,7.237,9.145,7.628
2020-08-31,7.983,7.691,7.628,7.939
2020-09-01,9.662,8.842,7.939,9.509
2020-09-02,10.68,9.905,9.509,10.2
2020-09-03,10.04,9.304,10.2,9.58
2020-09-04,9.08,8.649,9.58,8.792
2020-09-05,9.915,8.372,8.792,8.752
2020-09-06,9.481,8.608,8.752,9.348
2020-09-07,10.64,10.02,9.348,10.43
2020-09-08,11.05,10.68,10.43,10.77
2020-09-09,11.13,10.62,10.77,11.01
2020-09-10,10.97,10.44,11.01,10.83
2020-09-11,11.21,10.84,10.83,11.17
2020-09-12,10.74,10.23,11.17,10.73
2020-09-13,10.29,9.585,10.73,9.815
2020-09-14,10.02,9.701,9.815,9.871
2020-09-15,9.563,9.069,9.871,9.11
2020-09-16,7.946,7.782,9.11,7.822
2020-09-17,8.468,7.813,7.822,8.36
2020-09-18,8.818,8.55,8.36,8.656
2020-09-19,8.786,8.626,8.656,8.686
2020-09-20,9.064,8.783,8.686,8.83
2020-09-21,8.819,8.25,8.83,8.405
2020-09-22,8.645,8.454,8.405,8.548
2020-09-23,8.257,7.823,8.548,7.888
2020-09-24,8.41,7.944,7.888,8.312
2020-09-25,8.637,8.279,8.312,8.544
2020-09-26,8.627,8.463,8.544,8.596
2020-09-27,8.737,8.536,8.596,8.641
2020-09-28,8.863,8.618,8.641,8.713
2020-09-29,8.57,8.455,8.713,8.534
2020-09-30,8.591,8.447,8.534,8.552
2020-10-01,8.787,8.574,8.552,8.636
2020-10-02,8.679,8.395,8.636,8.525
2020-10-03,8.895,8.753,8.525,8.804
2020-10-04,10.14,9.994,8.804,10.12
2020-10-05,9.805,9.686,10.12,9.698
2020-10-06,9.229,8.966,9.698,9.008
2020-10-07,9.002,8.839,9.008,8.957
2020-10-08,9.07,8.874,8.957,8.995
2020-10-09,9.521,9.186,8.995,9.464
2020-10-10,9.881,9.727,9.464,9.747
2020-10-11,9.303,9.188,9.747,9.252
2020-10-12,8.306,8.001,9.252,8.242
2020-10-13,12.44,12.27,8.242,12.35
2020-10-14,18.78,18.44,12.35,18.53
2020-10-15,6.212,6.11,18.53,6.115
2020-10-16,8.394,8.218,6.115,8.231
2020-10-17,8.693,8.627,8.231,8.683
2020-10-18,11.68,11.47,8.683,11.65
2020-10-19,11.44,11.19,11.65,11.22
2020-10-20,12.35,11.77,11.22,11.8
2020-10-21,14.95,14.54,11.8,14.65
2020-10-22,17.53,16.61,14.65,17.4
2020-10-23,17.34,16.98,17.4,17.04
2020-10-24,16.17,15.85,17.04,15.93
2020-10-25,10.64,10.49,15.93,10.5
2020-10-26,12.1,11.54,10.5,11.62
2020-10-27,11.75,11.41,11.62,11.47
2020-10-28,11.76,11.39,11.47,11.55
2020-10-29,12.2,11.81,11.55,11.88
2020-10-30,13.43,13.02,11.88,13.08
2020-10-31,12.53,12.31,13.08,12.34
2020-11-01,12.58,12.2,12.34,12.55
2020-11-02,13.39,12.86,12.55,12.91
2020-11-03,13.75,13.41,12.91,13.41
2020-11-04,14.07,13.48,13.41,13.93
2020-11-05,15.2,14.12,13.93,14.19
2020-11-06,14.39,13.1,14.19,14.36
2020-11-07,14.78,14.29,14.36,14.5
2020-11-08,14.94,14.68,14.5,14.8
2020-11-09,14.46,14.23,14.8,14.25
2020-11-10,14.89,14.53,14.25,14.83
2020-11-11,15.74,15.35,14.83,15.4
2020-11-12,16.32,15.6,15.4,15.66
2020-11-13,16.36,15.78,15.66,16.33
2020-11-14,16.06,15.74,16.33,15.74
2020-11-15,16.59,16.03,15.74,16.16
2020-11-16,17.14,16.68,16.16,16.76
2020-11-17,17.01,16.32,16.76,16.57
2020-11-18,16.99,16.23,16.57,16.61
2020-11-19,16.7,16.24,16.61,16.34
2020-11-20,17.92,16.97,16.34,17.56
2020-11-21,18.46,16.92,17.56,18.45
2020-11-22,19.82,18.49,18.45,19.36
2020-11-23,20.88,19.14,19.36,20.88
2020-11-24,21.67,19.81,20.88,20.31
2020-11-25,19.27,18.11,20.31,18.38
2020-11-26,17.61,16.68,18.38,17.38
2020-11-27,17.55,17.17,17.38,17.32
2020-11-28,18.22,17.77,17.32,17.96
2020-11-29,19.21,18.35,17.96,19.2
2020-11-30,20.89,19.86,19.2,20.27
2020-12-01,19.85,18.77,20.27,19.28
2020-12-02,20.04,19.47,19.28,19.57
2020-12-03,20.29,19.78,19.57,20.24
2020-12-04,20.4,19.54,20.24,19.55
2020-12-05,20.08,19.43,19.55,19.97
2020-12-06,20.81,20.42,19.97,20.53
2020-12-07,19.75,19.26,20.53,19.39
2020-12-08,19.09,18.32,19.39,18.53
2020-12-09,19.17,18.27,18.53,18.83
2020-12-10,18.73,18.21,18.83,18.29
2020-12-11,18.55,18.22,18.29,18.24
2020-12-12,19.15,18.77,18.24,18.97
2020-12-13,19.77,19.22,18.97,19.72
2020-12-14,20.26,19.86,19.72,19.99
2020-12-15,20.39,19.79,19.99,20.23
2020-12-16,22.79,22.2,20.23,22.43
2020-12-17,24.32,22.17,22.43,22.61
2020-12-18,23.31,22.71,22.61,22.97
2020-12-19,24.15,23.2,22.97,23.35
2020-12-20,23.1,22.24,23.35,22.51
2020-12-21,24.84,24.0,22.51,24.35
2020-12-22,26.14,25.36,24.35,25.86
2020-12-23,27.88,25.37,25.86,26.22
2020-12-24,25.97,24.82,26.22,25.83
2020-12-25,26.51,25.63,25.83,25.75
2020-12-26,28.64,26.83,25.75,27.01
2020-12-27,31.04,26.91,27.01,30.78
2020-12-28,34.04,31.73,30.78,33.21
2020-12-29,36.63,35.22,33.21,35.77
2020-12-30,36.15,34.56,35.77,34.89
2020-12-31,31.03,30.16,34.89,30.28
2021-01-01,33.69,32.77,30.28,32.81
2021-01-02,36.88,34.83,32.81,35.56
2021-01-03,46.72,35.62,35.56,45.66
2021-01-04,52.19,43.27,45.66,48.68
2021-01-05,54.23,48.99,48.68,50.91
2021-01-06,57.77,52.52,50.91,55.02
2021-01-07,58.95,55.41,55.02,55.49
2021-01-08,58.52,54.56,55.49,56.32
2021-01-09,58.48,53.71,56.32,57.93
2021-01-10,55.27,51.56,57.93,53.68
2021-01-11,54.11,48.61,53.68,50.32
2021-01-12,51.78,48.88,50.32,49.72
2021-01-13,53.94,51.69,49.72,52.06
2021-01-14,57.18,53.49,52.06,57.12
2021-01-15,55.63,53.43,57.12,54.37
2021-01-16,54.98,50.08,54.37,53.87
2021-01-17,51.27,49.7,53.87,50.63
2021-01-18,53.49,51.53,50.63,53.07
2021-01-19,61.75,54.42,53.07,60.52
2021-01-20,61.88,57.72,60.52,61.62
2021-01-21,56.39,52.26,61.62,52.26
2021-01-22,56.88,52.62,52.26,55.37
2021-01-23,55.31,52.58,55.37,54.3
2021-01-24,61.49,54.53,54.3,61.19
2021-01-25,64.65,58.26,61.19,58.81
2021-01-26,61.94,58.76,58.81,61.61
2021-01-27,60.38,57.26,61.61,58.06
2021-01-28,64.54,60.69,58.06,60.73
2021-01-29,62.8,56.15,60.73,61.95
2021-01-30,62.97,61.04,61.95,62.52
2021-01-31,60.14,58.88,62.52,58.92
2021-02-01,60.95,57.12,58.92,60.82
2021-02-02,68.41,64.02,60.82,67.3
2021-02-03,72.44,68.07,67.3,72.12
2021-02-04,72.18,69.22,72.12,69.69
2021-02-05,72.13,67.49,69.69,70.21
2021-02-06,73.16,65.77,70.21,69.18
2021-02-07,69.76,64.76,69.18,67.17
2021-02-08,70.62,62.52,67.17,63.07
2021-02-09,40.98,38.62,63.07,40.18
2021-02-10,44.28,42.36,40.18,43.7
2021-02-11,46.68,44.01,43.7,44.38
2021-02-12,43.64,40.85,44.38,43.21
2021-02-13,44.51,43.22,43.21,43.64
2021-02-14,39.97,37.94,43.64,38.16
2021-02-15,42.4,40.4,38.16,41.43
2021-02-16,43.83,41.98,41.43,42.52
2021-02-17,43.76,42.18,42.52,42.84
2021-02-18,44.75,42.09,42.84,44.73
2021-02-19,48.79,45.08,44.73,45.28
2021-02-20,47.53,43.65,45.28,44.43
2021-02-21,44.37,42.75,44.43,43.24
2021-02-22,46.63,43.59,43.24,45.08
2021-02-23,45.63,41.61,45.08,44.4
2021-02-24,45.56,43.32,44.4,44.4
2021-02-25,44.3,41.85,44.4,42.32
2021-02-26,42.93,41.08,42.32,41.16
2021-02-27,39.27,37.7,41.16,38.44
2021-02-28,39.81,37.61,38.44,39.44
2021-03-01,41.29,39.8,39.44,40.73
2021-03-02,40.77,38.89,40.73,38.89
2021-03-03,38.15,36.71,38.89,37.26
2021-03-04,38.24,36.84,37.26,37.7
2021-03-05,38.5,37.1,37.7,37.8
2021-03-06,41.57,37.87,37.8,40.83
2021-03-07,42.21,39.85,40.83,41.67
2021-03-08,44.39,42.28,41.67,44.07
2021-03-09,45.96,43.7,44.07,44.5
2021-03-10,44.92,41.78,44.5,42.31
2021-03-11,44.4,43.04,42.31,43.26
2021-03-12,41.5,39.64,43.26,40.12
2021-03-13,39.32,37.86,40.12,38.78
2021-03-14,34.38,33.76,38.78,34.24
2021-03-15,33.7,32.12,34.24,33.7
2021-03-16,29.22,28.17,33.7,28.36
2021-03-17,21.53,20.52,28.36,20.54
2021-03-18,22.75,22.09,20.54,22.36
2021-03-19,21.86,21.51,22.36,21.84
2021-03-20,22.26,21.89,21.84,21.97
2021-03-21,22.5,21.92,21.97,22.11
2021-03-22,22.29,21.72,22.11,22.04
2021-03-23,20.68,20.11,22.04,20.23
2021-03-24,18.88,17.96,20.23,18.38
2021-03-25,17.66,16.9,18.38,17.44
2021-03-26,13.86,13.44,17.44,13.7
2021-03-27,13.12,12.83,13.7,12.95
2021-03-28,13.68,13.46,12.95,13.47
2021-03-29,14.38,13.68,13.47,14.28
2021-03-30,12.44,12.17,14.28,12.29
2021-03-31,10.18,9.534,12.29,10.06
2021-04-01,10.62,10.23,10.06,10.57
2021-04-02,12.45,11.39,10.57,12.43
2021-04-03,11.61,11.1,12.43,11.28
2021-04-04,11.43,11.11,11.28,11.35
2021-04-05,12.06,11.78,11.35,11.93
2021-04-06,12.8,12.46,11.93,12.74
2021-04-07,13.07,12.41,12.74,12.53
2021-04-08,13.52,13.17,12.53,13.49
2021-04-09,12.14,11.92,13.49,12.01
2021-04-10,12.46,12.13,12.01,12.21
2021-04-11,12.11,11.89,12.21,12.04
2021-04-12,12.84,12.53,12.04,12.71
2021-04-13,14.15,13.53,12.71,14.01
2021-04-14,14.56,13.51,14.01,14.46
2021-04-15,14.85,14.18,14.46,14.71
2021-04-16,13.45,12.81,14.71,13.26
2021-04-17,13.32,12.8,13.26,12.82
2021-04-18,14.34,13.37,12.82,14.33
2021-04-19,14.37,13.79,14.33,13.98
2021-04-20,15.19,13.97,13.98,15.16
2021-04-21,16.01,14.93,15.16,15.95
2021-04-22,17.07,15.42,15.95,16.46
2021-04-23,17.31,16.06,16.46,17.06
2021-04-24,17.33,16.52,17.06,16.56
2021-04-25,17.3,16.03,16.56,17.29
2021-04-26,16.78,16.09,17.29,16.41
2021-04-27,17.57,16.79,16.41,17.5
2021-04-28,18.27,17.26,17.5,18.19
2021-04-29,18.56,17.71,18.19,18.42
2021-04-30,18.19,16.81,18.42,16.92
2021-05-01,17.99,16.65,16.92,17.91
2021-05-02,18.33,17.69,17.91,18.15
2021-05-03,21.46,18.5,18.15,21.4
2021-05-04,24.17,21.77,21.4,23.07
2021-05-05,23.34,21.51,23.07,23.12
2021-05-06,23.17,21.94,23.12,22.73
2021-05-07,23.67,22.92,22.73,23.13
2021-05-08,26.72,23.78,23.13,26.4
2021-05-09,27.35,25.97,26.4,26.78
2021-05-10,30.18,27.15,26.78,29.11
2021-05-11,29.24,27.41,29.11,29.23
2021-05-12,31.05,28.2,29.23,29.85
2021-05-13,33.64,31.02,29.85,31.61
2021-05-14,33.93,30.81,31.61,33.83
2021-05-15,34.86,32.85,33.83,33.0
2021-05-16,34.53,32.15,33.0,33.22
2021-05-17,34.44,32.42,33.22,33.0
2021-05-18,34.16,32.14,33.0,33.73
2021-05-19,44.53,35.43,33.73,37.25
2021-05-20,32.28,27.88,37.25,31.19
2021-05-21,34.13,30.48,31.19,31.67
2021-05-22,33.98,31.13,31.67,31.78
2021-05-23,33.32,29.65,31.78,32.35
2021-05-24,35.44,31.04,32.35,35.38
2021-05-25,37.72,34.57,35.38,37.52
2021-05-26,38.66,36.49,37.52,38.65
2021-05-27,39.72,38.01,38.65,38.43
2021-05-28,38.21,35.84,38.43,36.14
2021-05-29,35.46,32.98,36.14,33.37
2021-05-30,35.69,33.99,33.37,34.92
2021-05-31,37.38,33.95,34.92,37.35
2021-06-01,38.58,37.31,37.35,38.04
2021-06-02,39.41,38.03,38.04,38.63
2021-06-03,32.33,31.41,38.63,31.95
2021-06-04,30.89,29.88,31.95,30.64
2021-06-05,30.08,29.26,30.64,29.8
2021-06-06,31.27,30.32,29.8,31.18
2021-06-07,31.77,30.94,31.18,31.64
2021-06-08,34.04,32.66,31.64,32.99
2021-06-09,36.19,33.33,32.99,33.57
2021-06-10,34.96,33.47,33.57,33.69
2021-06-11,35.54,33.06,33.69,33.22
2021-06-12,34.75,32.03,33.22,34.02
2021-06-13,36.08,33.98,34.02,34.31
2021-06-14,34.89,33.78,34.31,34.45
2021-06-15,36.03,34.86,34.45,35.06
2021-06-16,34.91,33.85,35.06,34.0
2021-06-17,34.69,33.71,34.0,34.44
2021-06-18,34.03,32.9,34.44,33.98
2021-06-19,34.61,33.46,33.98,33.46
2021-06-20,35.81,34.33,33.46,35.53
2021-06-21,43.47,40.5,35.53,40.86
2021-06-22,40.14,37.88,40.86,38.08
2021-06-23,34.15,32.7,38.08,33.5
2021-06-24,35.66,34.58,33.5,34.83
2021-06-25,35.4,33.52,34.83,34.75
2021-06-26,34.97,34.14,34.75,34.5
2021-06-27,35.29,34.06,34.5,35.24
2021-06-28,37.88,34.82,35.24,36.94
2021-06-29,34.36,33.51,36.94,33.56
2021-06-30,37.92,34.83,33.56,37.71
2021-07-01,38.42,37.08,37.71,37.2
2021-07-02,37.84,36.37,37.2,37.68
2021-07-03,38.0,37.35,37.68,37.85
2021-07-04,39.98,38.22,37.85,39.51
2021-07-05,40.18,38.94,39.51,39.15
2021-07-06,41.15,39.08,39.15,40.75
2021-07-07,41.4,40.47,40.75,41.03
2021-07-08,42.01,39.16,41.03,39.28
2021-07-09,39.82,38.62,39.28,38.83
2021-07-10,39.56,38.36,38.83,38.91
2021-07-11,39.4,38.75,38.91,38.81
2021-07-12,39.74,38.55,38.81,38.73
2021-07-13,39.49,38.06,38.73,38.06
2021-07-14,40.55,38.62,38.06,40.17
2021-07-15,41.64,40.22,40.17,40.54
2021-07-16,42.03,40.61,40.54,40.98
2021-07-17,41.67,40.89,40.98,41.67
2021-07-18,42.09,40.33,41.67,40.35
2021-07-19,41.51,40.59,40.35,40.66
2021-07-20,43.74,41.78,40.66,43.29
2021-07-21,43.3,41.38,43.29,43.16
2021-07-22,44.52,43.52,43.16,44.4
2021-07-23,45.26,44.17,44.4,44.82
2021-07-24,44.29,43.46,44.82,44.11
2021-07-25,46.07,44.65,44.11,44.67
2021-07-26,47.52,44.99,44.67,45.47
2021-07-27,48.03,46.41,45.47,46.41
2021-07-28,47.2,46.09,46.41,46.42
2021-07-29,48.36,46.38,46.42,48.24
2021-07-30,50.03,47.94,48.24,47.95
2021-07-31,48.67,46.34,47.95,48.65
2021-08-01,48.15,45.19,48.65,47.44
2021-08-02,48.19,45.72,47.44,47.88
2021-08-03,46.95,45.0,47.88,46.21
2021-08-04,48.77,45.93,46.21,48.26
2021-08-05,51.56,47.76,48.26,48.86
2021-08-06,46.44,44.52,48.86,45.04
2021-08-07,46.0,43.18,45.04,45.61
2021-08-08,48.42,46.13,45.61,46.72
2021-08-09,47.28,45.82,46.72,46.78
2021-08-10,47.98,46.27,46.78,47.1
2021-08-11,44.52,43.63,47.1,43.99
2021-08-12,45.68,44.04,44.19,44.56
2021-08-13,45.07,43.94,44.56,44.58
2021-08-14,45.41,44.86,44.58,45.03
2021-08-15,45.32,43.87,45.03,45.31
2021-08-16,44.12,42.89,45.31,42.9
2021-08-17,44.97,43.24,42.9,43.35
2021-08-18,45.05,44.1,43.35,44.64
2021-08-19,45.19,43.91,44.64,45.16
2021-08-20,46.37,44.7,45.16,44.95
2021-08-21,42.09,40.91,44.95,41.14
2021-08-22,42.45,41.45,41.14,41.99
2021-08-23,41.95,40.58,41.99,41.61
2021-08-24,43.36,42.21,41.61,42.62
2021-08-25,42.73,41.76,42.62,42.16
2021-08-26,43.14,42.4,42.16,42.77
2021-08-27,44.02,42.93,42.77,43.57
2021-08-28,44.21,43.64,43.57,43.89
2021-08-29,44.09,43.48,43.89,43.77
2021-08-30,45.66,43.45,43.77,45.38
2021-08-31,45.26,42.4,45.38,45.2
2021-09-01,48.81,45.02,45.2,48.71
2021-09-02,49.92,47.46,48.71,48.92
2021-09-03,51.17,49.2,48.92,50.71
2021-09-04,41.65,40.49,50.71,40.9
2021-09-05,35.86,34.64,40.9,34.77
2021-09-06,38.09,36.94,34.77,36.98
2021-09-07,41.77,39.01,36.98,40.69
2021-09-08,39.89,37.74,40.69,39.67
2021-09-09,40.15,38.62,39.67,38.67
2021-09-10,40.67,38.59,38.67,38.93
2021-09-11,40.42,39.54,38.93,39.98
2021-09-12,41.38,39.66,39.98,40.72
2021-09-13,42.71,41.15,40.72,42.12
2021-09-14,42.96,41.76,42.12,42.49
2021-09-15,41.89,39.99,42.49,41.89
2021-09-16,42.85,41.72,41.89,42.1
2021-09-17,41.32,39.45,42.1,39.66
2021-09-18,41.67,40.49,39.66,40.76
2021-09-19,40.56,39.56,40.76,39.87
2021-09-20,41.01,39.8,39.87,40.01
2021-09-21,41.72,39.37,40.01,39.8
2021-09-22,41.29,39.41,39.8,41.29
2021-09-23,42.82,41.99,41.29,42.22
2021-09-24,47.55,45.05,42.22,46.28
2021-09-25,48.82,47.58,46.28,48.36
2021-09-26,55.03,51.6,48.36,54.83
2021-09-27,51.16,49.41,54.83,49.58
2021-09-28,51.79,50.4,49.58,50.69
2021-09-29,50.57,49.51,50.69,49.99
2021-09-30,50.88,49.87,49.99,49.96
2021-10-01,46.86,45.59,49.96,46.25
2021-10-02,49.13,46.76,46.25,48.57
2021-10-03,50.07,49.2,48.57,49.48
2021-10-04,50.11,48.51,49.48,48.53
2021-10-05,50.22,49.37,48.53,49.59
2021-10-06,52.97,49.74,49.59,49.79
2021-10-07,50.59,48.17,49.79,50.19
2021-10-08,45.46,44.18,50.18,44.83
2021-10-09,47.23,46.42,44.83,46.46
2021-10-10,50.94,48.88,46.46,48.88
2021-10-11,50.05,47.62,48.88,48.23
2021-10-12,50.8,48.11,48.23,50.02
2021-10-13,53.13,51.45,50.02,52.81
2021-10-14,54.53,50.6,52.81,53.91
2021-10-15,60.6,56.79,53.91,57.44
2021-10-16,58.98,56.66,57.44,57.55
2021-10-17,62.11,59.66,57.55,60.29
2021-10-18,61.28,58.86,60.29,59.03
2021-10-19,62.61,60.5,59.03,61.51
2021-10-20,62.31,59.12,61.51,62.12
2021-10-21,64.84,61.56,62.12,63.76
2021-10-22,60.67,59.57,63.76,60.19
2021-10-23,64.37,61.68,60.19,64.32
2021-10-24,66.23,64.31,64.32,65.19
2021-10-25,66.29,64.42,65.19,65.98
2021-10-26,66.56,64.13,65.98,65.72
2021-10-27,74.23,70.77,65.72,70.89
2021-10-28,73.82,69.84,70.89,73.74
2021-10-29,74.47,72.9,73.74,73.62
2021-10-30,71.78,70.1,73.62,70.55
2021-10-31,67.76,65.8,70.55,66.54
2021-11-01,68.04,65.98,66.54,67.67
2021-11-02,71.47,68.5,67.67,71.02
2021-11-03,73.1,71.03,71.02,71.94
2021-11-04,72.72,71.41,71.94,72.61
2021-11-05,70.87,69.9,72.61,70.44
2021-11-06,73.29,71.61,70.44,73.04
2021-11-07,75.63,73.77,73.04,73.77
2021-11-08,76.56,74.49,73.77,74.76
2021-11-09,72.02,70.49,74.76,70.94
2021-11-10,73.14,71.62,70.94,72.88
2021-11-11,75.68,73.3,72.88,75.13
2021-11-12,75.18,73.17,75.13,74.24
2021-11-13,74.72,73.7,74.24,73.78
2021-11-14,75.5,73.91,73.78,73.93
2021-11-15,75.74,73.51,73.93,74.89
2021-11-16,76.88,74.75,74.89,74.92
2021-11-17,76.78,73.8,74.92,75.73