time,high,low,open,close
2017-10-09,0.03236,0.02455,0.02253,0.0288
2017-10-10,0.0291,0.0262,0.0288,0.02786
2017-10-11,0.03002,0.02716,0.02786,0.02845
2017-10-12,0.02723,0.02168,0.02845,0.02267
2017-10-13,0.02571,0.01948,0.02267,0.02455
2017-10-14,0.02454,0.02285,0.02455,0.02414
2017-10-15,0.02509,0.02083,0.02414,0.02381
2017-10-16,0.02513,0.02162,0.02381,0.02238
2017-10-17,0.02441,0.02285,0.02238,0.02353
2017-10-18,0.0239,0.0214,0.02353,0.02186
2017-10-19,0.02311,0.02094,0.02189,0.02163
2017-10-20,0.02397,0.02009,0.02163,0.02067
2017-10-21,0.02178,0.02004,0.02066,0.02168
2017-10-22,0.02337,0.02124,0.02177,0.02201
2017-10-23,0.02308,0.02049,0.02133,0.02157
2017-10-24,0.02426,0.01943,0.02157,0.02243
2017-10-25,0.02345,0.02181,0.02243,0.02226
2017-10-26,0.02359,0.02019,0.02265,0.02194
2017-10-27,0.02194,0.01969,0.02197,0.02165
2017-10-28,0.02208,0.02094,0.02169,0.02208
2017-10-29,0.02253,0.0208,0.0219,0.02177
2017-10-30,0.02454,0.02132,0.02177,0.0238
2017-10-31,0.02676,0.02299,0.02378,0.02434
2017-11-01,0.02676,0.02313,0.02439,0.02389
2017-11-02,0.02578,0.02268,0.02395,0.02403
2017-11-03,0.02626,0.0234,0.0239,0.0261
2017-11-04,0.03159,0.02635,0.0261,0.02983
2017-11-05,0.0301,0.02629,0.02983,0.02799
2017-11-06,0.02909,0.02579,0.02808,0.02884
2017-11-07,0.0301,0.02547,0.02885,0.02969
2017-11-08,0.03455,0.02869,0.02966,0.0327
2017-11-09,0.0338,0.02903,0.03274,0.03156
2017-11-10,0.03189,0.02792,0.0313,0.03036
2017-11-11,0.02897,0.02551,0.0306,0.02698
2017-11-12,0.02763,0.02441,0.02713,0.02596
2017-11-13,0.0289,0.02666,0.02596,0.02808
2017-11-14,0.02788,0.0249,0.02809,0.02549
2017-11-15,0.0277,0.02311,0.02551,0.02541
2017-11-16,0.02598,0.02178,0.02474,0.02221
2017-11-17,0.02304,0.02166,0.02221,0.02268
2017-11-18,0.02405,0.02176,0.02266,0.02392
2017-11-19,0.02456,0.02189,0.02392,0.02234
2017-11-20,0.02298,0.02213,0.02249,0.02277
2017-11-21,0.02324,0.02204,0.02255,0.02317
2017-11-22,0.02293,0.02179,0.02264,0.02258
2017-11-23,0.02173,0.0209,0.02258,0.02172
2017-11-24,0.02356,0.01968,0.02181,0.02254
2017-11-25,0.02322,0.01998,0.02254,0.0214
2017-11-26,0.02403,0.02127,0.02154,0.02192
2017-11-27,0.02195,0.01984,0.02217,0.02177
2017-11-28,0.02133,0.01954,0.02179,0.02034
2017-11-29,0.02266,0.02021,0.02038,0.02094
2017-11-30,0.02319,0.02055,0.02102,0.02307
2017-12-01,0.02326,0.02056,0.02307,0.02109
2017-12-02,0.02123,0.02026,0.02108,0.02091
2017-12-03,0.02614,0.02066,0.02091,0.0229
2017-12-04,0.02541,0.02244,0.0229,0.0246
2017-12-05,0.02769,0.02507,0.0246,0.02593
2017-12-06,0.03373,0.02576,0.02589,0.02653
2017-12-07,0.03718,0.02846,0.02651,0.02866
2017-12-08,0.02465,0.01927,0.02861,0.02316
2017-12-09,0.01777,0.01626,0.02311,0.01776
2017-12-10,0.01892,0.01623,0.01776,0.01726
2017-12-11,0.01366,0.01191,0.01725,0.01289
2017-12-12,0.009285,0.008382,0.01288,0.008731
2017-12-13,0.009387,0.00831,0.008731,0.009349
2017-12-14,0.01205,0.01029,0.01053,0.01162
2017-12-15,1.0,0.01107,0.01162,0.01389
2017-12-16,0.0165,0.01299,0.01415,0.01538
2017-12-17,0.02507,0.0146,0.01591,0.01919
2017-12-18,0.01996,0.0154,0.01919,0.0172
2017-12-19,0.01923,0.01611,0.01667,0.0168
2017-12-20,0.01834,0.01569,0.0168,0.01709
2017-12-21,0.01818,0.01613,0.01711,0.01699
2017-12-22,0.02439,0.0164,0.01699,0.017
2017-12-23,0.01818,0.0162,0.017,0.01758
2017-12-24,0.02431,0.01639,0.01756,0.01967
2017-12-25,0.02697,0.01953,0.01973,0.0248
2017-12-26,0.04294,0.02439,0.0248,0.03333
2017-12-27,0.04143,0.03085,0.03333,0.03846
2017-12-28,0.0412,0.03358,0.03846,0.03779
2017-12-29,0.03842,0.03544,0.03778,0.03668
2017-12-30,0.04167,0.03512,0.0367,0.03691
2017-12-31,0.03984,0.03638,0.03672,0.03815
2018-01-01,0.03922,0.03597,0.03817,0.03789
2018-01-02,0.03815,0.03312,0.03789,0.03516
2018-01-03,0.04023,0.03419,0.03516,0.03931
2018-01-04,0.04638,0.03719,0.03908,0.0392
2018-01-05,0.2309,0.03734,0.0392,0.06161
2018-01-06,0.09355,0.05,0.06161,0.08244
2018-01-07,0.08969,0.06761,0.0823,0.0694
2018-01-08,0.07599,0.06365,0.06911,0.07153
2018-01-09,0.08065,0.06854,0.07148,0.07189
2018-01-10,0.07184,0.06485,0.07158,0.07047
2018-01-11,0.1028,0.06623,0.07062,0.09506
2018-01-12,0.1311,0.08518,0.09443,0.09524
2018-01-13,0.09718,0.0841,0.09653,0.08453
2018-01-14,0.101,0.07974,0.08554,0.08811
2018-01-15,0.1008,0.07937,0.08803,0.08418
2018-01-16,0.08547,0.04773,0.08418,0.07369
2018-01-17,0.08084,0.06748,0.0738,0.07692
2018-01-18,0.1,0.07375,0.07692,0.07536
2018-01-19,0.08032,0.07299,0.07541,0.07794
2018-01-20,0.08244,0.07639,0.07794,0.07663
2018-01-21,0.07794,0.07205,0.07675,0.07418
2018-01-22,0.07524,0.06944,0.07418,0.07246
2018-01-23,0.07692,0.07042,0.07246,0.07407
2018-01-24,0.07716,0.07278,0.07402,0.07605
2018-01-25,0.0771,0.07299,0.07634,0.07369
2018-01-26,0.07541,0.07231,0.07369,0.07508
2018-01-27,0.07541,0.07283,0.07508,0.07348
2018-01-28,0.07391,0.06849,0.07348,0.06998
2018-01-29,0.07246,0.06983,0.06998,0.07057
2018-01-30,0.07133,0.06667,0.07092,0.06826
2018-01-31,0.06944,0.06601,0.06826,0.06803
2018-02-01,0.06964,0.06329,0.0684,0.06623
2018-02-02,0.07905,0.06357,0.06623,0.07386
2018-02-03,0.07536,0.05952,0.07424,0.06086
2018-02-04,0.06154,0.05444,0.06086,0.05711
2018-02-05,0.0577,0.05038,0.05698,0.05373
2018-02-06,0.06053,0.05015,0.05373,0.05855
2018-02-07,0.05949,0.05405,0.05855,0.05879
2018-02-08,0.05902,0.05825,0.05856,0.05847
2018-02-09,0.06349,0.05814,0.05848,0.06024
2018-02-10,0.0625,0.05865,0.06024,0.0597
2018-02-11,0.06098,0.05744,0.0597,0.05855
2018-02-12,0.05999,0.05692,0.05851,0.05784
2018-02-13,0.05841,0.05612,0.05784,0.0564
2018-02-14,0.05794,0.04348,0.05647,0.04921
2018-02-15,0.05144,0.04283,0.04921,0.04919
2018-02-16,0.05176,0.04525,0.04921,0.04904
2018-02-17,0.05258,0.04801,0.04921,0.05089
2018-02-18,0.05151,0.04917,0.05116,0.0499
2018-02-19,0.05238,0.04843,0.05023,0.04998
2018-02-20,0.05038,0.04098,0.04983,0.0434
2018-02-21,0.04655,0.04305,0.04323,0.04468
2018-02-22,0.0464,0.04348,0.04505,0.04602
2018-02-23,0.04762,0.04371,0.04604,0.04684
2018-02-24,0.0471,0.04329,0.04699,0.04407
2018-02-25,0.04566,0.04125,0.04423,0.04299
2018-02-26,0.04568,0.04,0.04299,0.04543
2018-02-27,0.05112,0.04517,0.04543,0.04931
2018-02-28,0.05453,0.04888,0.04931,0.05179
2018-03-01,0.05453,0.04871,0.05179,0.05015
2018-03-02,0.05438,0.04766,0.05015,0.04808
2018-03-03,0.04902,0.04739,0.04808,0.04866
2018-03-04,0.05163,0.04785,0.04866,0.04871
2018-03-05,0.0497,0.04762,0.04871,0.04789
2018-03-06,0.04859,0.04651,0.04789,0.04778
2018-03-07,0.0526,0.04651,0.04778,0.04878
2018-03-08,0.0495,0.04575,0.04876,0.04708
2018-03-09,0.04715,0.04139,0.04708,0.04423
2018-03-10,0.04509,0.04255,0.04458,0.04325
2018-03-11,0.04437,0.04167,0.04325,0.04384
2018-03-12,0.04525,0.04342,0.04384,0.04511
2018-03-13,0.06667,0.03815,0.04511,0.05814
2018-03-14,0.06131,0.05368,0.05817,0.05562
2018-03-15,0.05797,0.05336,0.05562,0.05556
2018-03-16,0.05724,0.05405,0.05559,0.05516
2018-03-17,0.05886,0.0547,0.05525,0.05838
2018-03-18,0.05917,0.05297,0.05838,0.0579
2018-03-19,0.05999,0.05394,0.05834,0.0559
2018-03-20,0.05663,0.05319,0.0559,0.05435
2018-03-21,0.0601,0.05297,0.05435,0.05907
2018-03-22,0.06447,0.05862,0.05907,0.06135
2018-03-23,0.125,0.05992,0.06135,0.06983
2018-03-24,0.0905,0.06887,0.06983,0.08237
2018-03-25,0.08961,0.07752,0.08326,0.08052
2018-03-26,0.08251,0.07435,0.0811,0.08097
2018-03-27,0.08554,0.07825,0.08123,0.08532
2018-03-28,0.08945,0.0846,0.08562,0.08889
2018-03-29,0.09346,0.08764,0.08889,0.08857
2018-03-30,0.08985,0.08361,0.08857,0.08803
2018-03-31,0.107,0.08562,0.08811,0.09524
2018-04-01,0.09804,0.09381,0.09524,0.09643
2018-04-02,0.1074,0.09311,0.09643,0.1059
2018-04-03,0.111,0.09766,0.1059,0.0997
2018-04-04,0.1075,0.0947,0.0997,0.1033
2018-04-05,0.1073,0.1021,0.1033,0.1053
2018-04-06,0.1089,0.1031,0.1053,0.1089
2018-04-07,0.1092,0.1048,0.1089,0.1081
2018-04-08,0.108,0.103,0.1074,0.103
2018-04-09,0.105,0.0997,0.103,0.1037
2018-04-10,0.1085,0.1019,0.1037,0.1056
2018-04-11,0.1059,0.1004,0.1059,0.104
2018-04-12,0.1067,0.09814,0.104,0.1001
2018-04-13,0.1109,0.09814,0.1002,0.108
2018-04-14,0.1092,0.1025,0.1079,0.1051
2018-04-15,0.1065,0.09823,0.1053,0.09862
2018-04-16,0.1031,0.09355,0.09862,0.09515
2018-04-17,0.09615,0.08643,0.09515,0.08881
2018-04-18,0.08953,0.08299,0.08881,0.08772
2018-04-19,0.08929,0.08368,0.08772,0.08432
2018-04-20,0.08446,0.08013,0.08432,0.08052
2018-04-21,0.09407,0.08006,0.08078,0.09017
2018-04-22,0.09158,0.08562,0.09017,0.08803
2018-04-23,0.09141,0.08511,0.08803,0.08953
2018-04-24,0.09588,0.08576,0.08937,0.09158
2018-04-25,0.09852,0.09091,0.09158,0.09225
2018-04-26,0.09881,0.092,0.09225,0.09506
2018-04-27,0.101,0.09443,0.09515,0.09823
2018-04-28,0.1026,0.09728,0.09823,0.0999
2018-04-29,0.1003,0.09634,0.0999,0.09785
2018-04-30,0.09872,0.09524,0.09785,0.09662
2018-05-01,0.09756,0.09363,0.09662,0.09551
2018-05-02,0.09625,0.09285,0.09551,0.09524
2018-05-03,0.09615,0.0885,0.09497,0.09091
2018-05-04,0.09225,0.08347,0.09058,0.08453
2018-05-05,0.08562,0.0777,0.08453,0.08058
2018-05-06,0.08628,0.07508,0.08065,0.08123
2018-05-07,0.08349,0.07968,0.08133,0.08332
2018-05-08,0.08517,0.08263,0.08344,0.08482
2018-05-09,0.09507,0.08556,0.08482,0.09352
2018-05-10,0.0986,0.09178,0.0934,0.0933
2018-05-11,0.09597,0.09091,0.09302,0.09542
2018-05-12,0.09294,0.08876,0.0955,0.09157
2018-05-13,0.09411,0.08888,0.09157,0.09134
2018-05-14,0.08941,0.08682,0.09122,0.08717
2018-05-15,0.0924,0.08985,0.08723,0.08997
2018-05-16,0.08902,0.08746,0.09009,0.0883
2018-05-17,0.09665,0.08948,0.08836,0.09355
2018-05-18,0.1242,0.09311,0.09372,0.1115
2018-05-19,0.1165,0.1027,0.1113,0.106
2018-05-20,0.1068,0.09805,0.1061,0.1012
2018-05-21,0.1104,0.1021,0.1012,0.1097
2018-05-22,0.1123,0.106,0.1095,0.1084
2018-05-23,0.1104,0.1023,0.1085,0.1055
2018-05-24,0.1062,0.1018,0.1055,0.106
2018-05-25,0.1107,0.1072,0.106,0.1097
2018-05-26,0.1091,0.1065,0.1099,0.1079
2018-05-27,0.1092,0.1052,0.1079,0.1071
2018-05-28,0.111,0.1054,0.1071,0.1071
2018-05-29,0.1064,0.103,0.1074,0.1052
2018-05-30,0.1074,0.1046,0.1054,0.1074
2018-05-31,0.1203,0.1068,0.1074,0.1203
2018-06-01,0.121,0.1157,0.1201,0.1184
2018-06-02,0.1206,0.1154,0.1186,0.1191
2018-06-03,0.1207,0.1148,0.1191,0.1175
2018-06-04,0.1194,0.1142,0.1175,0.1191
2018-06-05,0.1286,0.1186,0.1191,0.1278
2018-06-06,0.1442,0.1266,0.128,0.1423
2018-06-07,0.1445,0.1325,0.1418,0.134
2018-06-08,0.1376,0.1311,0.134,0.1356
2018-06-09,0.1406,0.1341,0.1356,0.1363
2018-06-10,0.1371,0.128,0.1365,0.1331
2018-06-11,0.1448,0.1313,0.1331,0.1448
2018-06-12,0.1555,0.1442,0.1446,0.1526
2018-06-13,0.1613,0.149,0.1524,0.1558
2018-06-14,0.1542,0.1449,0.1558,0.1472
2018-06-15,0.1597,0.1489,0.1474,0.157
2018-06-16,0.1642,0.156,0.157,0.1633
2018-06-17,0.1787,0.1641,0.1634,0.1742
2018-06-18,0.1802,0.1689,0.1748,0.1701
2018-06-19,0.1722,0.1627,0.1703,0.1696
2018-06-20,0.1729,0.1619,0.1696,0.1643
2018-06-21,0.1799,0.1635,0.1643,0.1765
2018-06-22,0.1862,0.176,0.1766,0.1836
2018-06-23,0.1951,0.1874,0.1837,0.189
2018-06-24,0.1941,0.1753,0.1891,0.1791
2018-06-25,0.1853,0.1721,0.1791,0.1827
2018-06-26,0.1932,0.182,0.1829,0.1856
2018-06-27,0.1788,0.1735,0.1858,0.1744
2018-06-28,0.1928,0.1783,0.1745,0.1904
2018-06-29,0.1907,0.1815,0.1909,0.1835
2018-06-30,0.1859,0.1754,0.1835,0.1807
2018-07-01,0.183,0.1776,0.1806,0.1796
2018-07-02,0.1757,0.167,0.1798,0.1709
2018-07-03,0.1709,0.1631,0.1711,0.1667
2018-07-04,0.1682,0.1612,0.1671,0.164
2018-07-05,0.1676,0.1623,0.1641,0.166
2018-07-06,0.1687,0.1604,0.1655,0.1614
2018-07-07,0.1729,0.1611,0.1613,0.1666
2018-07-08,0.1715,0.1671,0.1668,0.17
2018-07-09,0.1733,0.1677,0.1702,0.1678
2018-07-10,0.1701,0.164,0.168,0.1686
2018-07-11,0.1657,0.1574,0.1687,0.1622
2018-07-12,0.1633,0.1574,0.1623,0.1579
2018-07-13,0.1615,0.1568,0.158,0.1591
2018-07-14,0.1614,0.1573,0.1591,0.1584
2018-07-15,0.1573,0.1553,0.1582,0.1565
2018-07-16,0.1655,0.1533,0.157,0.1601
2018-07-17,0.1634,0.1492,0.1597,0.1525
2018-07-18,0.1615,0.1479,0.1531,0.1488
2018-07-19,0.1573,0.1484,0.1488,0.1504
2018-07-20,0.1563,0.1435,0.1505,0.1475
2018-07-21,0.1489,0.1441,0.1477,0.1458
2018-07-22,0.1494,0.1455,0.1458,0.1475
2018-07-23,0.1555,0.145,0.1477,0.1472
2018-07-24,0.1469,0.1344,0.1474,0.1357
2018-07-25,0.1565,0.1364,0.1357,0.1505
2018-07-26,0.1616,0.1492,0.1508,0.16
2018-07-27,0.1698,0.1595,0.16,0.1656
2018-07-28,0.1794,0.1639,0.1656,0.1743
2018-07-29,0.175,0.1619,0.1735,0.1663
2018-07-30,0.17,0.159,0.1663,0.1609
2018-07-31,0.1798,0.157,0.1606,0.1754
2018-08-01,0.1819,0.1707,0.1757,0.1755
2018-08-02,0.1868,0.1724,0.1758,0.186
2018-08-03,0.1845,0.1763,0.186,0.1818
2018-08-04,0.1912,0.1788,0.182,0.1899
2018-08-05,0.1877,0.1781,0.19,0.1828
2018-08-06,0.187,0.1794,0.1832,0.1858
2018-08-07,0.1982,0.1898,0.1858,0.1948
2018-08-08,0.1991,0.1895,0.195,0.1956
2018-08-09,0.2075,0.1974,0.1957,0.2027
2018-08-10,0.2056,0.1994,0.2033,0.2051
2018-08-11,0.2134,0.1948,0.2051,0.2022
2018-08-12,0.2001,0.1914,0.2029,0.1988
2018-08-13,0.2074,0.1771,0.1989,0.1815
2018-08-14,0.1882,0.1605,0.1823,0.1736
2018-08-15,0.1958,0.172,0.1732,0.1762
2018-08-16,0.1783,0.169,0.1758,0.1764
2018-08-17,0.1766,0.1636,0.1773,0.176
2018-08-18,0.1865,0.1677,0.176,0.1734
2018-08-19,0.1789,0.1713,0.1736,0.1755
2018-08-20,0.1835,0.1762,0.1755,0.1801
2018-08-21,0.1771,0.168,0.1801,0.1725
2018-08-22,0.1754,0.1691,0.1725,0.1717
2018-08-23,0.1711,0.1672,0.1717,0.1711
2018-08-24,0.179,0.1691,0.1704,0.1765
2018-08-25,0.178,0.1731,0.1764,0.1747
2018-08-26,0.1804,0.174,0.1747,0.1791
2018-08-27,0.1914,0.172,0.1791,0.1844
2018-08-28,0.1828,0.1749,0.1843,0.1819
2018-08-29,0.1861,0.1768,0.1821,0.1816
2018-08-30,0.1845,0.1753,0.1816,0.1788
2018-08-31,0.1769,0.1719,0.1789,0.1767
2018-09-01,0.1755,0.1694,0.177,0.1724
2018-09-02,0.1763,0.1684,0.1733,0.1718
2018-09-03,0.1746,0.1707,0.1714,0.1728
2018-09-04,0.1712,0.1667,0.173,0.1689
2018-09-05,0.1821,0.1707,0.1689,0.1728
2018-09-06,0.1793,0.1678,0.1729,0.1784
2018-09-07,0.1815,0.175,0.1788,0.1788
2018-09-08,0.1825,0.1767,0.179,0.1789
2018-09-09,0.1758,0.1702,0.1788,0.1738
2018-09-10,0.1795,0.1726,0.1738,0.1757
2018-09-11,0.1834,0.1779,0.1757,0.1801
2018-09-12,0.1849,0.1752,0.1804,0.178
2018-09-13,0.178,0.1724,0.1778,0.1759
2018-09-14,0.178,0.1692,0.1763,0.1758
2018-09-15,0.1821,0.1756,0.1758,0.1786
2018-09-16,0.1777,0.1726,0.1792,0.175
2018-09-17,0.1854,0.1781,0.1751,0.1797
2018-09-18,0.1777,0.1736,0.1805,0.1762
2018-09-19,0.1806,0.1754,0.1763,0.1773
2018-09-20,0.178,0.1723,0.1775,0.1773
2018-09-21,0.1721,0.1673,0.1775,0.1719
2018-09-22,0.1721,0.1668,0.172,0.1693
2018-09-23,0.1684,0.1652,0.1697,0.1674
2018-09-24,0.1746,0.1709,0.1679,0.1728
2018-09-25,0.1717,0.1652,0.1732,0.1707
2018-09-26,0.1722,0.1676,0.1707,0.1695
2018-09-27,0.1602,0.158,0.17,0.1588
2018-09-28,0.1629,0.1592,0.1589,0.1608
2018-09-29,0.1638,0.1596,0.1612,0.1624
2018-09-30,0.1641,0.1619,0.1623,0.1635
2018-10-01,0.1657,0.164,0.1635,0.165
2018-10-02,0.178,0.1648,0.165,0.173
2018-10-03,0.182,0.1753,0.1734,0.179
2018-10-04,0.1786,0.1753,0.1791,0.176
2018-10-05,0.184,0.1745,0.1762,0.1809
2018-10-06,0.185,0.1782,0.1811,0.1798
2018-10-07,0.1813,0.1781,0.1797,0.1812
2018-10-08,0.1792,0.1763,0.1813,0.177
2018-10-09,0.18,0.1743,0.1771,0.1766
2018-10-10,0.1796,0.1762,0.1765,0.1779
2018-10-11,0.193,0.1809,0.1781,0.1825
2018-10-12,0.18,0.174,0.183,0.178
2018-10-13,0.1805,0.1772,0.1781,0.179
2018-10-14,0.185,0.1815,0.179,0.1827
2018-10-15,0.1891,0.1743,0.1827,0.188
2018-10-16,0.1905,0.1835,0.188,0.1849
2018-10-17,0.1872,0.183,0.1851,0.1851
2018-10-18,0.1884,0.1844,0.1851,0.1852
2018-10-19,0.184,0.1803,0.1855,0.184
2018-10-20,0.1838,0.1818,0.184,0.1827
2018-10-21,0.1856,0.1839,0.1827,0.1848
2018-10-22,0.1868,0.1852,0.1846,0.1861
2018-10-23,0.1873,0.1842,0.1862,0.1859
2018-10-24,0.1873,0.1846,0.1862,0.1858
2018-10-25,0.1863,0.1846,0.1858,0.1856
2018-10-26,0.1868,0.1855,0.1856,0.1865
2018-10-27,0.1869,0.1852,0.1865,0.1859
2018-10-28,0.1869,0.1852,0.186,0.1864
2018-10-29,0.1933,0.1907,0.1864,0.192
2018-10-30,0.192,0.1901,0.1922,0.191
2018-10-31,0.1902,0.1888,0.1913,0.1899
2018-11-01,0.1907,0.188,0.1901,0.1898
2018-11-02,0.1875,0.1854,0.1898,0.1865
2018-11-03,0.1888,0.1866,0.1867,0.1876
2018-11-04,0.1815,0.1775,0.1879,0.18
2018-11-05,0.1817,0.1799,0.1799,0.1808
2018-11-06,0.1753,0.1732,0.181,0.1749
2018-11-07,0.183,0.1811,0.1748,0.1816
2018-11-08,0.1862,0.1833,0.1817,0.184
2018-11-09,0.1842,0.1826,0.184,0.1839
2018-11-10,0.1836,0.181,0.1839,0.1826
2018-11-11,0.1871,0.1843,0.1827,0.1855
2018-11-12,0.1865,0.182,0.1854,0.1855
2018-11-13,0.1902,0.1851,0.1854,0.186
2018-11-14,0.1946,0.1877,0.1864,0.1925
2018-11-15,0.1894,0.1849,0.1925,0.1868
2018-11-16,0.1922,0.1858,0.1867,0.1866
2018-11-17,0.1884,0.1781,0.1868,0.1848
2018-11-18,0.1898,0.1848,0.1848,0.1897
2018-11-19,0.1891,0.1756,0.1897,0.1809
2018-11-20,0.1864,0.1687,0.1805,0.1754
2018-11-21,0.1789,0.1681,0.1754,0.1788
2018-11-22,0.1853,0.1786,0.1788,0.1797
2018-11-23,0.1785,0.1705,0.1801,0.1729
2018-11-24,0.175,0.1633,0.1729,0.1749
2018-11-25,0.1712,0.1602,0.1748,0.1673
2018-11-26,0.1677,0.1613,0.1679,0.1673
2018-11-27,0.1605,0.1544,0.1677,0.1576
2018-11-28,0.1601,0.1515,0.1576,0.1538
2018-11-29,0.1614,0.1571,0.1539,0.1586
2018-11-30,0.159,0.1558,0.1587,0.1586
2018-12-01,0.1563,0.1529,0.1586,0.1544
2018-12-02,0.1585,0.1541,0.1544,0.156
2018-12-03,0.1659,0.1584,0.1561,0.1659
2018-12-04,0.2032,0.1673,0.1659,0.1894
2018-12-05,0.2181,0.1896,0.1894,0.2072
2018-12-06,0.2114,0.1791,0.2072,0.1836
2018-12-07,0.1935,0.1736,0.1836,0.1806
2018-12-08,0.1949,0.1817,0.1806,0.1902
2018-12-09,0.1942,0.1851,0.1902,0.1882
2018-12-10,0.1964,0.188,0.1882,0.1918
2018-12-11,0.2105,0.1942,0.1918,0.2093
2018-12-12,0.2113,0.2001,0.2093,0.2061
2018-12-13,0.207,0.198,0.2061,0.201
2018-12-14,0.1984,0.19,0.201,0.1936
2018-12-15,0.194,0.1895,0.1936,0.1925
2018-12-16,0.1828,0.1773,0.1925,0.1812
2018-12-17,0.1757,0.1706,0.1812,0.1748
2018-12-18,0.187,0.1738,0.1748,0.1849
2018-12-19,0.1926,0.1829,0.1849,0.1855
2018-12-20,0.1854,0.1718,0.1855,0.1763
2018-12-21,0.1821,0.1768,0.1763,0.1807
2018-12-22,0.1904,0.1785,0.1807,0.1862
2018-12-23,0.1838,0.174,0.1862,0.1806
2018-12-24,0.19,0.1815,0.1806,0.1863
2018-12-25,0.1868,0.1756,0.1863,0.1785
2018-12-26,0.1862,0.1809,0.1785,0.1854
2018-12-27,0.1922,0.1861,0.1854,0.1876
2018-12-28,0.187,0.1734,0.1876,0.1846
2018-12-29,0.1882,0.1852,0.1846,0.1872
2018-12-30,0.1878,0.1837,0.1872,0.1878
2018-12-31,0.206,0.1913,0.1878,0.2043
2019-01-01,0.1994,0.1891,0.2043,0.19
2019-01-02,0.1873,0.1826,0.19,0.1851
2019-01-03,0.1883,0.184,0.1851,0.1846
2019-01-04,0.1906,0.183,0.1846,0.1875
2019-01-05,0.1753,0.1713,0.1875,0.1736
2019-01-06,0.1683,0.1608,0.1736,0.1634
2019-01-07,0.1677,0.1645,0.1634,0.1661
2019-01-08,0.1728,0.1591,0.1661,0.168
2019-01-09,0.1788,0.1666,0.168,0.1718
2019-01-10,0.1806,0.1732,0.1718,0.1771
2019-01-11,0.1938,0.1834,0.1771,0.1892
2019-01-12,0.1876,0.1825,0.1892,0.1851
2019-01-13,0.1931,0.182,0.1851,0.1849
2019-01-14,0.1909,0.1795,0.1849,0.1908
2019-01-15,0.1933,0.1856,0.1908,0.1886
2019-01-16,0.1978,0.1865,0.1886,0.195
2019-01-17,0.2014,0.1918,0.195,0.2012
2019-01-18,0.2133,0.2015,0.2012,0.2105
2019-01-19,0.2069,0.1977,0.2105,0.2039
2019-01-20,0.212,0.2048,0.2039,0.2092
2019-01-21,0.2111,0.2049,0.2092,0.2102
2019-01-22,0.209,0.2035,0.2102,0.206
2019-01-23,0.2055,0.2019,0.206,0.2048
2019-01-24,0.2006,0.1976,0.2048,0.1984
2019-01-25,0.2066,0.1968,0.1984,0.2044
2019-01-26,0.2124,0.2,0.2044,0.2113
2019-01-27,0.2228,0.2095,0.2113,0.2185
2019-01-28,0.2276,0.1935,0.2185,0.1989
2019-01-29,0.2023,0.1957,0.1989,0.1989
2019-01-30,0.1964,0.1907,0.1989,0.1936
2019-01-31,0.1995,0.1904,0.1936,0.1984
2019-02-01,0.2049,0.1899,0.1984,0.1999
2019-02-02,0.2004,0.19,0.1999,0.1986
2019-02-03,0.2065,0.1985,0.1986,0.2031
2019-02-04,0.2103,0.1962,0.2031,0.2084
2019-02-05,0.2326,0.2031,0.2084,0.2289
2019-02-06,0.2582,0.2235,0.2289,0.2476
2019-02-07,0.254,0.2384,0.2476,0.2384
2019-02-08,0.205,0.1924,0.2384,0.1992
2019-02-09,0.1998,0.1897,0.1992,0.199
2019-02-10,0.2013,0.1892,0.199,0.1957
2019-02-11,0.2279,0.2102,0.1957,0.2223
2019-02-12,0.2234,0.2045,0.2223,0.2114
2019-02-13,0.2213,0.2094,0.2114,0.2144
2019-02-14,0.2176,0.2037,0.2144,0.2121
2019-02-15,0.2224,0.2057,0.2121,0.2176
2019-02-16,0.2163,0.2083,0.2176,0.2099
2019-02-17,0.212,0.2043,0.2099,0.2103
2019-02-18,0.2075,0.1964,0.2103,0.2008
2019-02-19,0.2318,0.2015,0.2008,0.2218
2019-02-20,0.2211,0.2049,0.2218,0.212
2019-02-21,0.222,0.206,0.212,0.2139
2019-02-22,0.2233,0.2124,0.2139,0.2186
2019-02-23,0.2176,0.2051,0.2186,0.2086
2019-02-24,0.2314,0.216,0.2086,0.2271
2019-02-25,0.2276,0.2066,0.2271,0.2133
2019-02-26,0.2166,0.209,0.2133,0.2104
2019-02-27,0.221,0.2078,0.2104,0.2183
2019-02-28,0.2285,0.2137,0.2183,0.2251
2019-03-01,0.2438,0.2179,0.2251,0.2413
2019-03-02,0.2437,0.2235,0.2413,0.2425
2019-03-03,0.2466,0.2339,0.2425,0.2392
2019-03-04,0.25,0.2371,0.2392,0.2492
2019-03-05,0.2687,0.2249,0.2492,0.2596
2019-03-06,0.265,0.2344,0.2596,0.2632
2019-03-07,0.2719,0.2529,0.2632,0.266
2019-03-08,0.2724,0.2411,0.266,0.2571
2019-03-09,0.2613,0.2456,0.2571,0.2501
2019-03-10,0.255,0.2456,0.2501,0.254
2019-03-11,0.2678,0.2571,0.254,0.2628
2019-03-12,0.2725,0.2536,0.2628,0.271
2019-03-13,0.2771,0.27,0.271,0.2717
2019-03-14,0.2696,0.2611,0.2717,0.2663
2019-03-15,0.2617,0.2549,0.2663,0.2556
2019-03-16,0.2616,0.2434,0.2556,0.2607
2019-03-17,0.2627,0.2567,0.2607,0.2582
2019-03-18,0.2656,0.2583,0.2582,0.2625
2019-03-19,0.2677,0.2531,0.2625,0.2605
2019-03-20,0.2591,0.2501,0.2605,0.2507
2019-03-21,0.2575,0.241,0.2507,0.2454
2019-03-22,0.2565,0.2404,0.2454,0.2557
2019-03-23,0.2531,0.2465,0.2557,0.2487
2019-03-24,0.2922,0.2456,0.2487,0.2862
2019-03-25,0.2895,0.2726,0.2862,0.2846
2019-03-26,0.2865,0.2661,0.2846,0.2752
2019-03-27,0.2767,0.2648,0.2752,0.2702
2019-03-28,0.2766,0.2718,0.2702,0.2754
2019-03-29,0.2775,0.2672,0.2754,0.2685
2019-03-30,0.2813,0.267,0.2685,0.2809
2019-03-31,0.2934,0.2773,0.2809,0.2896
2019-04-01,0.3027,0.2881,0.2896,0.296
2019-04-02,0.2738,0.2482,0.296,0.2568
2019-04-03,0.2378,0.2098,0.2568,0.2183
2019-04-04,0.2309,0.2154,0.2183,0.2242
2019-04-05,0.2222,0.2158,0.2242,0.2198
2019-04-06,0.2119,0.2008,0.2198,0.2067
2019-04-07,0.2136,0.2056,0.2067,0.2071
2019-04-08,0.217,0.2024,0.2071,0.2027
2019-04-09,0.2148,0.1982,0.2027,0.2123
2019-04-10,0.2149,0.2022,0.2123,0.2067
2019-04-11,0.2233,0.2097,0.2067,0.222
2019-04-12,0.2398,0.2178,0.222,0.2333
2019-04-13,0.2398,0.2308,0.2333,0.2397
2019-04-14,0.2418,0.2243,0.2397,0.2326
2019-04-15,0.2492,0.2375,0.2326,0.2465
2019-04-16,0.2498,0.2386,0.2465,0.2446
2019-04-17,0.2517,0.2453,0.2446,0.2473
2019-04-18,0.2696,0.2389,0.2473,0.2679
2019-04-19,0.3024,0.2601,0.2679,0.2965
2019-04-20,0.3138,0.2949,0.2965,0.3064
2019-04-21,0.3226,0.2961,0.3064,0.3136
2019-04-22,0.3274,0.2952,0.3136,0.3112
2019-04-23,0.3351,0.303,0.3112,0.3059
2019-04-24,0.3185,0.2869,0.3059,0.3158
2019-04-25,0.3158,0.2988,0.3158,0.3127
2019-04-26,0.3195,0.301,0.3127,0.3124
2019-04-27,0.3202,0.3096,0.3124,0.3115
2019-04-28,0.3316,0.3211,0.31,0.329
2019-04-29,0.3359,0.3151,0.329,0.3197
2019-04-30,0.3011,0.2929,0.3197,0.2971
2019-05-01,0.3043,0.2944,0.2971,0.298
2019-05-02,0.3272,0.2984,0.298,0.3205
2019-05-03,0.3157,0.2899,0.3205,0.2992
2019-05-04,0.3083,0.2924,0.2992,0.294
2019-05-05,0.3053,0.2983,0.294,0.3037
2019-05-06,0.3053,0.292,0.3037,0.2962
2019-05-07,0.3043,0.2725,0.2962,0.2774
2019-05-08,0.2959,0.2628,0.2774,0.2774
2019-05-09,0.2874,0.2504,0.2774,0.2537
2019-05-10,0.2631,0.2413,0.2537,0.2545
2019-05-11,0.2622,0.2272,0.2545,0.24
2019-05-12,0.2503,0.2296,0.24,0.2472
2019-05-13,0.2982,0.2601,0.2472,0.269
2019-05-14,0.2695,0.2516,0.269,0.2592
2019-05-15,0.3534,0.2327,0.2592,0.2625
2019-05-16,0.2854,0.2647,0.2625,0.2755
2019-05-17,0.2917,0.2662,0.2755,0.2875
2019-05-18,0.3352,0.2897,0.2875,0.3331
2019-05-19,0.3443,0.3021,0.3331,0.3087
2019-05-20,0.3261,0.3058,0.3087,0.3213
2019-05-21,0.3606,0.3091,0.3213,0.357
2019-05-22,0.3586,0.342,0.357,0.3526
2019-05-23,0.3662,0.3501,0.3526,0.3543
2019-05-24,0.3485,0.3147,0.3543,0.3401
2019-05-25,0.3657,0.331,0.3401,0.3425
2019-05-26,0.3401,0.2938,0.3425,0.2986
2019-05-27,0.3024,0.2798,0.2986,0.2878
2019-05-28,0.3032,0.2859,0.2878,0.2923
2019-05-29,0.2987,0.2765,0.2923,0.294
2019-05-30,0.311,0.2843,0.294,0.2933
2019-05-31,0.2875,0.2791,0.2933,0.2873
2019-06-01,0.3052,0.2894,0.2873,0.2962
2019-06-02,0.2973,0.2889,0.2962,0.29
2019-06-03,0.2911,0.2822,0.29,0.2902
2019-06-04,0.2948,0.2815,0.2902,0.2862
2019-06-05,0.2998,0.2815,0.2862,0.298
2019-06-06,0.2866,0.2745,0.298,0.2801
2019-06-07,0.2751,0.2682,0.2801,0.2685
2019-06-08,0.2708,0.2623,0.2685,0.2688
2019-06-09,0.2683,0.2619,0.2688,0.2629
2019-06-10,0.2498,0.243,0.2629,0.2473
2019-06-11,0.2351,0.2299,0.2473,0.2351
2019-06-12,0.259,0.2425,0.2351,0.2572
2019-06-13,0.2821,0.2614,0.2572,0.2687
2019-06-14,0.2815,0.2327,0.2687,0.2452
2019-06-15,0.2515,0.2352,0.2452,0.2374
2019-06-16,0.2457,0.2291,0.2374,0.2357
2019-06-17,0.2588,0.2451,0.2357,0.253
2019-06-18,0.2577,0.2435,0.253,0.2544
2019-06-19,0.2653,0.2566,0.2544,0.2579
2019-06-20,0.2815,0.2606,0.2579,0.2721
2019-06-21,0.2867,0.2729,0.2721,0.2796
2019-06-22,0.2906,0.2623,0.2796,0.2667
2019-06-23,0.2875,0.2607,0.2667,0.2711
2019-06-24,0.2837,0.2743,0.2711,0.2764
2019-06-25,0.2941,0.2591,0.2764,0.2645
2019-06-26,0.3058,0.2548,0.2645,0.2724
2019-06-27,0.3125,0.2572,0.2724,0.2968
2019-06-28,0.3215,0.2832,0.2968,0.2886
2019-06-29,0.2683,0.2431,0.2886,0.2652
2019-06-30,0.2632,0.2515,0.2652,0.2614
2019-07-01,0.2743,0.2509,0.2614,0.2698
2019-07-02,0.3143,0.2641,0.2698,0.2692
2019-07-03,0.2915,0.2658,0.2692,0.2675
2019-07-04,0.2787,0.2525,0.2675,0.2761
2019-07-05,0.2816,0.2682,0.2761,0.2753
2019-07-06,0.2824,0.2687,0.2753,0.275
2019-07-07,0.2827,0.2735,0.275,0.2758
2019-07-08,0.2965,0.268,0.2758,0.2708
2019-07-09,0.2905,0.2719,0.2708,0.2724
2019-07-10,0.298,0.2706,0.2724,0.2887
2019-07-11,0.3005,0.2725,0.2887,0.2858
2019-07-12,0.3241,0.2859,0.2858,0.3045
2019-07-13,0.3149,0.3041,0.3045,0.3116
2019-07-14,0.3201,0.3104,0.3116,0.3185
2019-07-15,0.3379,0.3089,0.3185,0.3161
2019-07-16,0.3222,0.3082,0.3161,0.3146
2019-07-17,0.3112,0.281,0.3146,0.3069
2019-07-18,0.3236,0.2855,0.3069,0.2861
2019-07-19,0.3032,0.2905,0.2861,0.2951
2019-07-20,0.3156,0.2951,0.2951,0.3102
2019-07-21,0.3116,0.3001,0.3102,0.3052
2019-07-22,0.3363,0.3094,0.3052,0.3238
2019-07-23,0.3274,0.3192,0.3238,0.3266
2019-07-24,0.3092,0.2978,0.3266,0.3056
2019-07-25,0.3136,0.3067,0.3056,0.31
2019-07-26,0.3087,0.3034,0.31,0.3076
2019-07-27,0.3145,0.3067,0.3076,0.312
2019-07-28,0.3107,0.3064,0.312,0.3089
2019-07-29,0.3061,0.2979,0.3089,0.2985
2019-07-30,0.3016,0.2946,0.2985,0.2989
2019-07-31,0.2922,0.28,0.2989,0.2809
2019-08-01,0.3041,0.2868,0.2809,0.2915
2019-08-02,0.3076,0.2916,0.2915,0.2965
2019-08-03,0.3075,0.2898,0.2965,0.2943
2019-08-04,0.306,0.2932,0.2943,0.2954
2019-08-05,0.3066,0.2855,0.2954,0.2898
2019-08-06,0.3012,0.2805,0.2898,0.2971
2019-08-07,0.3367,0.3089,0.2971,0.3272
2019-08-08,0.3576,0.3267,0.3272,0.3467
2019-08-09,0.3728,0.3517,0.3467,0.3535
2019-08-10,0.3472,0.3267,0.3535,0.3471
2019-08-11,0.3439,0.333,0.3471,0.3363
2019-08-12,0.3549,0.3472,0.3363,0.3521
2019-08-13,0.3485,0.3398,0.3521,0.3473
2019-08-14,0.3637,0.3502,0.3473,0.3543
2019-08-15,0.3744,0.3379,0.3543,0.3684
2019-08-16,0.3815,0.3653,0.3684,0.3682
2019-08-17,0.3793,0.3729,0.3682,0.3778
2019-08-18,0.3658,0.357,0.3778,0.3656
2019-08-19,0.3884,0.3736,0.3656,0.3736
2019-08-20,0.3802,0.3717,0.3736,0.3732
2019-08-21,0.3717,0.3587,0.3732,0.3681
2019-08-22,0.3714,0.3649,0.3681,0.3671
2019-08-23,0.3696,0.357,0.3671,0.3574
2019-08-24,0.3644,0.3567,0.3574,0.359
2019-08-25,0.3658,0.3583,0.359,0.3617
2019-08-26,0.3711,0.3526,0.3617,0.355
2019-08-27,0.3539,0.3395,0.355,0.3515
2019-08-28,0.375,0.3502,0.3515,0.3503
2019-08-29,0.359,0.3394,0.3503,0.3427
2019-08-30,0.3508,0.3403,0.3427,0.3445
2019-08-31,0.3466,0.3272,0.3445,0.328
2019-09-01,0.3331,0.3235,0.328,0.3255
2019-09-02,0.354,0.3333,0.3255,0.3395
2019-09-03,0.3406,0.3232,0.3395,0.3243
2019-09-04,0.3367,0.3203,0.3243,0.3233
2019-09-05,0.3626,0.3278,0.3233,0.3471
2019-09-06,0.3464,0.3297,0.3471,0.3396
2019-09-07,0.3313,0.3217,0.3396,0.3258
2019-09-08,0.3196,0.3149,0.3258,0.318
2019-09-09,0.3207,0.3142,0.318,0.3166
2019-09-10,0.3086,0.3054,0.3166,0.3075
2019-09-11,0.3134,0.2945,0.3075,0.2965
2019-09-12,0.3104,0.295,0.2965,0.301
2019-09-13,0.3076,0.2985,0.301,0.3018
2019-09-14,0.2976,0.2933,0.3018,0.2964
2019-09-15,0.299,0.2893,0.2964,0.2894
2019-09-16,0.2839,0.2758,0.2894,0.2779
2019-09-17,0.2879,0.27,0.2779,0.2828
2019-09-18,0.2976,0.267,0.2828,0.2843
2019-09-19,0.2944,0.2753,0.2843,0.2804
2019-09-20,0.2878,0.279,0.2804,0.2837
2019-09-21,0.2899,0.284,0.2837,0.2864
2019-09-22,0.2917,0.2786,0.2864,0.2821
2019-09-23,0.296,0.2884,0.2821,0.29
2019-09-24,0.3131,0.2872,0.29,0.2901
2019-09-25,0.282,0.2651,0.2901,0.2792
2019-09-26,0.2843,0.271,0.2792,0.2758
2019-09-27,0.2827,0.2736,0.2758,0.2802
2019-09-28,0.2871,0.2818,0.2802,0.2838
2019-09-29,0.288,0.2798,0.2838,0.2822
2019-09-30,0.2835,0.2791,0.2822,0.2828
2019-10-01,0.2867,0.2825,0.2828,0.2843
2019-10-02,0.284,0.2809,0.2843,0.2818
2019-10-03,0.2787,0.2753,0.2818,0.2773
2019-10-04,0.28,0.2733,0.2773,0.2771
2019-10-05,0.2772,0.2736,0.2771,0.2764
2019-10-06,0.2787,0.2744,0.2764,0.276
2019-10-07,0.2795,0.2717,0.276,0.2782
2019-10-08,0.282,0.2773,0.2782,0.2807
2019-10-09,0.3131,0.2827,0.2807,0.2999
2019-10-10,0.3123,0.2999,0.2999,0.305
2019-10-11,0.304,0.2945,0.305,0.297
2019-10-12,0.3127,0.2973,0.297,0.3084
2019-10-13,0.3264,0.3024,0.3084,0.3229
2019-10-14,0.3305,0.316,0.3229,0.3247
2019-10-15,0.3438,0.3261,0.3247,0.3397
2019-10-16,0.3492,0.3326,0.3397,0.3385
2019-10-17,0.3423,0.3241,0.3385,0.3372
2019-10-18,0.3468,0.337,0.3372,0.3425
2019-10-19,0.3404,0.3345,0.3425,0.3389
2019-10-20,0.3446,0.3323,0.3389,0.3369
2019-10-21,0.3376,0.3287,0.3369,0.334
2019-10-22,0.3422,0.3317,0.334,0.3406
2019-10-23,0.3431,0.3319,0.3406,0.3375
2019-10-24,0.3434,0.3317,0.3375,0.3418
2019-10-25,0.3578,0.3251,0.3418,0.3269
2019-10-26,0.3503,0.3066,0.3269,0.334
2019-10-27,0.3347,0.312,0.334,0.3227
2019-10-28,0.3487,0.3157,0.3227,0.3449
2019-10-29,0.3532,0.3381,0.3449,0.347
2019-10-30,0.3499,0.3349,0.347,0.3463
2019-10-31,0.346,0.3352,0.3463,0.3414
2019-11-01,0.3484,0.3413,0.3414,0.3432
2019-11-02,0.3505,0.3444,0.3432,0.3466
2019-11-03,0.3468,0.3421,0.3466,0.3459
2019-11-04,0.3478,0.3326,0.3459,0.3365
2019-11-05,0.3287,0.3227,0.3365,0.3274
2019-11-06,0.3245,0.3206,0.3274,0.3223
2019-11-07,0.3353,0.3259,0.3223,0.3323
2019-11-08,0.3264,0.3193,0.3323,0.3254
2019-11-09,0.3197,0.3154,0.3254,0.3179
2019-11-10,0.3293,0.3176,0.3179,0.321
2019-11-11,0.3273,0.3183,0.321,0.3252
2019-11-12,0.3415,0.3285,0.3252,0.341
2019-11-13,0.3569,0.3371,0.341,0.3507
2019-11-14,0.362,0.3527,0.3507,0.3612
2019-11-15,0.3625,0.3471,0.3612,0.3519
2019-11-16,0.3546,0.3428,0.3519,0.3461
2019-11-17,0.344,0.3349,0.3461,0.3404
2019-11-18,0.3482,0.3353,0.3404,0.3419
2019-11-19,0.3465,0.3324,0.3419,0.3354
2019-11-20,0.3401,0.3245,0.3354,0.3291
2019-11-21,0.3379,0.3244,0.3291,0.3307
2019-11-22,0.3476,0.3224,0.3307,0.3267
2019-11-23,0.34,0.3196,0.3267,0.3377
2019-11-24,0.3594,0.34,0.3377,0.3423
2019-11-25,0.3435,0.3317,0.3423,0.3331
2019-11-26,0.3352,0.3236,0.3331,0.3265
2019-11-27,0.3425,0.3146,0.3265,0.3368
2019-11-28,0.3413,0.3289,0.3368,0.332
2019-11-29,0.3381,0.3279,0.332,0.3341
2019-11-30,0.3354,0.3287,0.3341,0.3329
2019-12-01,0.3272,0.3203,0.3329,0.3253
2019-12-02,0.3385,0.332,0.3253,0.3325
2019-12-03,0.3425,0.3361,0.3325,0.341
2019-12-04,0.3419,0.3308,0.341,0.3392
2019-12-05,0.3507,0.3378,0.3392,0.3497
2019-12-06,0.3557,0.3448,0.3497,0.3465
2019-12-07,0.3485,0.3422,0.3465,0.3442
2019-12-08,0.3447,0.3409,0.3442,0.3423
2019-12-09,0.3466,0.3413,0.3423,0.3452
2019-12-10,0.343,0.3312,0.3452,0.3358
2019-12-11,0.34,0.3341,0.3358,0.3369
2019-12-12,0.3399,0.3332,0.3369,0.3375
2019-12-13,0.3359,0.3312,0.3375,0.3331
2019-12-14,0.3366,0.3295,0.3331,0.3319
2019-12-15,0.334,0.3291,0.3319,0.3314
2019-12-16,0.3507,0.3326,0.3314,0.3364
2019-12-17,0.3512,0.3309,0.3364,0.3355
2019-12-18,0.347,0.3281,0.3355,0.3331
2019-12-19,0.3373,0.33,0.3331,0.3348
2019-12-20,0.3381,0.3304,0.3348,0.3361
2019-12-21,0.3393,0.3343,0.3361,0.3352
2019-12-22,0.3375,0.3267,0.3352,0.329
2019-12-23,0.3335,0.3252,0.329,0.3281
2019-12-24,0.3327,0.3264,0.3281,0.3306
2019-12-25,0.3311,0.3243,0.3306,0.3259
2019-12-26,0.3318,0.3258,0.3259,0.3282
2019-12-27,0.3263,0.3214,0.3282,0.3245
2019-12-28,0.3189,0.3107,0.3245,0.3182
2019-12-29,0.3286,0.3181,0.3182,0.3274
2019-12-30,0.3332,0.325,0.3274,0.3268
2019-12-31,0.3354,0.3298,0.3268,0.3323
2020-01-01,0.3318,0.3262,0.3323,0.329
2020-01-02,0.3364,0.3292,0.329,0.3297
2020-01-03,0.3304,0.3207,0.3297,0.3223
2020-01-04,0.3242,0.3182,0.3223,0.3223
2020-01-05,0.3257,0.3167,0.3223,0.324
2020-01-06,0.3315,0.3213,0.324,0.3261
2020-01-07,0.3383,0.3216,0.3261,0.3232
2020-01-08,0.3272,0.312,0.3232,0.3205
2020-01-09,0.3224,0.3156,0.3205,0.321
2020-01-10,0.3102,0.3042,0.321,0.3067
2020-01-11,0.3033,0.2953,0.3067,0.3022
2020-01-12,0.3025,0.2949,0.3022,0.2984
2020-01-13,0.3069,0.3018,0.2984,0.3057
2020-01-14,0.2889,0.2739,0.3057,0.2846
2020-01-15,0.3127,0.2839,0.2846,0.3025
2020-01-16,0.3036,0.2873,0.3025,0.2963
2020-01-17,0.3027,0.2849,0.2963,0.2958
2020-01-18,0.3086,0.2979,0.2958,0.3003
2020-01-19,0.3046,0.2931,0.3003,0.3015
2020-01-20,0.3041,0.2975,0.3015,0.3028
2020-01-21,0.3158,0.303,0.3028,0.3149
2020-01-22,0.312,0.3019,0.3149,0.3053
2020-01-23,0.3176,0.3106,0.3053,0.3137
2020-01-24,0.3179,0.3072,0.3137,0.3131
2020-01-25,0.3205,0.3135,0.3131,0.3187
2020-01-26,0.3139,0.3098,0.3187,0.3113
2020-01-27,0.3101,0.3005,0.3113,0.3021
2020-01-28,0.3078,0.2952,0.3021,0.2975
2020-01-29,0.3049,0.2965,0.2975,0.2982
2020-01-30,0.2745,0.2676,0.2982,0.2734
2020-01-31,0.2751,0.2653,0.2734,0.2689
2020-02-01,0.261,0.2563,0.2689,0.2579
2020-02-02,0.2656,0.2581,0.2579,0.2636
2020-02-03,0.266,0.2607,0.2636,0.265
2020-02-04,0.2695,0.2644,0.265,0.2671
2020-02-05,0.271,0.261,0.2671,0.2651
2020-02-06,0.2817,0.2639,0.2651,0.2807
2020-02-07,0.302,0.2758,0.2807,0.296
2020-02-08,0.2929,0.2791,0.296,0.2846
2020-02-09,0.3159,0.2896,0.2846,0.3158
2020-02-10,0.3457,0.3134,0.3158,0.3394
2020-02-11,0.3434,0.321,0.3394,0.336
2020-02-12,0.3307,0.3129,0.336,0.326
2020-02-13,0.3322,0.309,0.326,0.3156
2020-02-14,0.3203,0.3088,0.3156,0.3184
2020-02-15,0.3342,0.3092,0.3184,0.3164
2020-02-16,0.3336,0.2999,0.3164,0.3124
2020-02-17,0.3223,0.2979,0.3124,0.3204
2020-02-18,0.3242,0.3106,0.3204,0.3122
2020-02-19,0.3278,0.3119,0.3122,0.3172
2020-02-20,0.326,0.3077,0.3172,0.3195
2020-02-21,0.3106,0.2988,0.3195,0.3025
2020-02-22,0.2983,0.29,0.3025,0.2939
2020-02-23,0.2897,0.2837,0.2939,0.2871
2020-02-24,0.2998,0.2887,0.2871,0.2921
2020-02-25,0.3003,0.2834,0.2921,0.2863
2020-02-26,0.3179,0.2987,0.2863,0.3094
2020-02-27,0.3149,0.2963,0.3094,0.3107
2020-02-28,0.323,0.3072,0.3107,0.3176
2020-02-29,0.3425,0.3187,0.3176,0.3316
2020-03-01,0.3393,0.3234,0.3316,0.3277
2020-03-02,0.3281,0.3202,0.3277,0.3244
2020-03-03,0.3297,0.3181,0.3244,0.3221
2020-03-04,0.333,0.3243,0.3221,0.3304
2020-03-05,0.3441,0.3314,0.3304,0.3346
2020-03-06,0.3439,0.3306,0.3346,0.338
2020-03-07,0.3464,0.3277,0.338,0.3352
2020-03-08,0.361,0.329,0.3352,0.3309
2020-03-09,0.3437,0.3213,0.3309,0.3292
2020-03-10,0.3385,0.3272,0.3292,0.3357
2020-03-11,0.3525,0.3322,0.3357,0.3413
2020-03-12,0.3372,0.2911,0.3413,0.3088
2020-03-13,0.3062,0.2484,0.3088,0.2914
2020-03-14,0.3038,0.2933,0.2914,0.295
2020-03-15,0.2944,0.2796,0.295,0.2855
2020-03-16,0.2961,0.2803,0.2855,0.2845
2020-03-17,0.3035,0.291,0.2845,0.3004
2020-03-18,0.3043,0.2961,0.3004,0.2993
2020-03-19,0.3158,0.3019,0.2993,0.3149
2020-03-20,0.3293,0.2953,0.3149,0.3129
2020-03-21,0.3157,0.3068,0.3129,0.3157
2020-03-22,0.3217,0.3127,0.3157,0.3153
2020-03-23,0.3194,0.3091,0.3153,0.3126
2020-03-24,0.3133,0.3037,0.3126,0.3062
2020-03-25,0.3198,0.3109,0.3062,0.314
2020-03-26,0.3279,0.3049,0.314,0.3267
2020-03-27,0.3297,0.3208,0.3267,0.3249
2020-03-28,0.3161,0.3074,0.3249,0.3137
2020-03-29,0.3105,0.3043,0.3137,0.3046
2020-03-30,0.3181,0.3089,0.3046,0.3117
2020-03-31,0.3224,0.3103,0.3117,0.3211
2020-04-01,0.3345,0.3228,0.3211,0.3248
2020-04-02,0.3331,0.3227,0.3248,0.3263
2020-04-03,0.3312,0.318,0.3263,0.3303
2020-04-04,0.3467,0.3322,0.3303,0.3379
2020-04-05,0.3423,0.3346,0.3379,0.3393
2020-04-06,0.3396,0.3241,0.3393,0.3371
2020-04-07,0.335,0.3223,0.3371,0.3284
2020-04-08,0.329,0.3203,0.3284,0.3242
2020-04-09,0.327,0.3226,0.3242,0.3249
2020-04-10,0.3364,0.3238,0.3249,0.3247
2020-04-11,0.3291,0.3225,0.3247,0.3248
2020-04-12,0.3431,0.3298,0.3248,0.34
2020-04-13,0.3659,0.34,0.34,0.3645
2020-04-14,0.3837,0.3621,0.3645,0.3787
2020-04-15,0.3891,0.3695,0.3787,0.3712
2020-04-16,0.3787,0.363,0.3712,0.3695
2020-04-17,0.3734,0.3614,0.3695,0.3706
2020-04-18,0.3789,0.3653,0.3706,0.3765
2020-04-19,0.3888,0.3785,0.3765,0.3802
2020-04-20,0.3878,0.372,0.3802,0.3722
2020-04-21,0.3777,0.3667,0.3722,0.3723
2020-04-22,0.3794,0.3718,0.3723,0.376
2020-04-23,0.387,0.371,0.376,0.3734
2020-04-24,0.3634,0.3558,0.3734,0.3578
2020-04-25,0.3664,0.3582,0.3578,0.3655
2020-04-26,0.3723,0.3668,0.3655,0.3672
2020-04-27,0.3743,0.3663,0.3672,0.3691
2020-04-28,0.3615,0.3554,0.3691,0.3572
2020-04-29,0.3815,0.3495,0.3572,0.3561
2020-04-30,0.376,0.3535,0.3561,0.366
2020-05-01,0.3793,0.3651,0.366,0.3711
2020-05-02,0.3616,0.3552,0.3711,0.3565
2020-05-03,0.3627,0.3534,0.3565,0.3557
2020-05-04,0.37,0.3572,0.3557,0.3617
2020-05-05,0.3771,0.3624,0.3617,0.3626
2020-05-06,0.3826,0.3637,0.3626,0.3641
2020-05-07,0.3817,0.356,0.3641,0.3585
2020-05-08,0.3605,0.3494,0.3585,0.3592
2020-05-09,0.3631,0.3535,0.3592,0.358
2020-05-10,0.3692,0.353,0.358,0.3648
2020-05-11,0.3646,0.3447,0.3648,0.3629
2020-05-12,0.3842,0.3629,0.3629,0.3738
2020-05-13,0.3887,0.3717,0.3738,0.3755
2020-05-14,0.3882,0.3702,0.3755,0.3724
2020-05-15,0.3738,0.3627,0.3724,0.3675
2020-05-16,0.3731,0.3651,0.3675,0.3714
2020-05-17,0.3812,0.3697,0.3714,0.3728
2020-05-18,0.3692,0.3587,0.3728,0.3668
2020-05-19,0.3774,0.3635,0.3668,0.3763
2020-05-20,0.3833,0.3762,0.3763,0.3822
2020-05-21,0.3851,0.3722,0.3822,0.3766
2020-05-22,0.3808,0.3667,0.3766,0.3752
2020-05-23,0.3806,0.3747,0.3752,0.3758
2020-05-24,0.3808,0.3713,0.3758,0.3794
2020-05-25,0.3836,0.3778,0.3794,0.3811
2020-05-26,0.3867,0.3816,0.3811,0.3835
2020-05-27,0.3868,0.3751,0.3835,0.3753
2020-05-28,0.3855,0.3755,0.3753,0.3815
2020-05-29,0.3848,0.3766,0.3815,0.3823
2020-05-30,0.3759,0.3659,0.3823,0.3718
2020-05-31,0.3894,0.372,0.3718,0.3751
2020-06-01,0.388,0.37,0.3751,0.3713
2020-06-02,0.3767,0.3625,0.3713,0.3755
2020-06-03,0.3758,0.3689,0.3755,0.3723
2020-06-04,0.3767,0.3656,0.3723,0.3695
2020-06-05,0.378,0.3665,0.3695,0.3774
2020-06-06,0.3813,0.3745,0.3774,0.3751
2020-06-07,0.3811,0.3713,0.3751,0.3734
2020-06-08,0.3793,0.3745,0.3734,0.3751
2020-06-09,0.3811,0.3768,0.3751,0.3788
2020-06-10,0.3783,0.3711,0.3788,0.373
2020-06-11,0.3823,0.3724,0.373,0.3756
2020-06-12,0.3746,0.3685,0.3756,0.3719
2020-06-13,0.3739,0.3683,0.3719,0.3729
2020-06-14,0.3778,0.3746,0.3729,0.3761
2020-06-15,0.3825,0.3725,0.3761,0.3745
2020-06-16,0.3808,0.3723,0.3745,0.3743
2020-06-17,0.3759,0.3696,0.3743,0.372
2020-06-18,0.379,0.3693,0.372,0.3719
2020-06-19,0.3773,0.3719,0.3719,0.3723
2020-06-20,0.3698,0.366,0.3723,0.3686
2020-06-21,0.3752,0.3698,0.3686,0.3713
2020-06-22,0.3775,0.3698,0.3713,0.3725
2020-06-23,0.3721,0.3691,0.3725,0.371
2020-06-24,0.3803,0.3705,0.371,0.3753
2020-06-25,0.3784,0.3747,0.3753,0.3758
2020-06-26,0.3678,0.3627,0.3758,0.3659
2020-06-27,0.3793,0.367,0.3659,0.3685
2020-06-28,0.3731,0.3656,0.3685,0.372
2020-06-29,0.3744,0.368,0.372,0.3698
2020-06-30,0.3755,0.3722,0.3698,0.3742
2020-07-01,0.3811,0.3714,0.3742,0.3786
2020-07-02,0.3826,0.372,0.3786,0.3742
2020-07-03,0.3737,0.3706,0.3742,0.3713
2020-07-04,0.3695,0.3649,0.3713,0.3695
2020-07-05,0.3724,0.3692,0.3695,0.3722
2020-07-06,0.3709,0.3586,0.3722,0.3701
2020-07-07,0.3879,0.37,0.3701,0.387
2020-07-08,0.3881,0.3744,0.387,0.3806
2020-07-09,0.387,0.3723,0.3806,0.3793
2020-07-10,0.3931,0.3771,0.3793,0.3906
2020-07-11,0.3962,0.3829,0.3906,0.3945
2020-07-12,0.4176,0.3963,0.3945,0.4094
2020-07-13,0.4288,0.4021,0.4094,0.4191
2020-07-14,0.4283,0.4087,0.4191,0.4125
2020-07-15,0.4159,0.4019,0.4125,0.4064
2020-07-16,0.4178,0.3959,0.4064,0.4076
2020-07-17,0.419,0.4059,0.4076,0.4074
2020-07-18,0.407,0.3982,0.4074,0.4038
2020-07-19,0.4273,0.3984,0.4038,0.4222
2020-07-20,0.4353,0.4117,0.4222,0.4163
2020-07-21,0.4146,0.4018,0.4163,0.405
2020-07-22,0.4037,0.3948,0.405,0.4022
2020-07-23,0.4174,0.4054,0.4022,0.4174
2020-07-24,0.4411,0.4151,0.4174,0.4346
2020-07-25,0.4106,0.3962,0.4346,0.4031
2020-07-26,0.4287,0.4017,0.4031,0.4067
2020-07-27,0.4105,0.3573,0.4067,0.3707
2020-07-28,0.3679,0.346,0.3707,0.3614
2020-07-29,0.3753,0.3556,0.3614,0.3604
2020-07-30,0.3547,0.3474,0.3604,0.3523
2020-07-31,0.3665,0.3474,0.3523,0.3552
2020-08-01,0.3534,0.3412,0.3552,0.3506
2020-08-02,0.3697,0.3478,0.3506,0.3693
2020-08-03,0.3848,0.3598,0.3693,0.3771
2020-08-04,0.3883,0.3765,0.3771,0.3871
2020-08-05,0.4142,0.3915,0.3871,0.3953
2020-08-06,0.3956,0.3819,0.3953,0.3851
2020-08-07,0.3958,0.3828,0.3851,0.3903
2020-08-08,0.3935,0.3808,0.3903,0.3923
2020-08-09,0.4009,0.3917,0.3923,0.394
2020-08-10,0.3926,0.3814,0.394,0.3881
2020-08-11,0.4028,0.388,0.3881,0.3925
2020-08-12,0.4062,0.3896,0.3925,0.3947
2020-08-13,0.3848,0.3757,0.3947,0.3813
2020-08-14,0.4126,0.3775,0.3813,0.407
2020-08-15,0.397,0.3772,0.407,0.3845
2020-08-16,0.3743,0.3576,0.3845,0.368
2020-08-17,0.3619,0.3422,0.368,0.3498
2020-08-18,0.3544,0.3442,0.3498,0.3513
2020-08-19,0.3671,0.3561,0.3513,0.3603
2020-08-20,0.373,0.3562,0.3603,0.3677
2020-08-21,0.3832,0.3684,0.3677,0.3731
2020-08-22,0.3714,0.3621,0.3731,0.3687
2020-08-23,0.3674,0.3571,0.3687,0.3607
2020-08-24,0.3683,0.3537,0.3607,0.3641
2020-08-25,0.3749,0.3615,0.3641,0.3668
2020-08-26,0.3885,0.3723,0.3668,0.3822
2020-08-27,0.4134,0.391,0.3822,0.4122
2020-08-28,0.4158,0.3978,0.4122,0.4022
2020-08-29,0.4094,0.3978,0.4022,0.402
2020-08-30,0.3809,0.3679,0.402,0.3759
2020-08-31,0.3907,0.3771,0.3759,0.3796
2020-09-01,0.404,0.3681,0.3796,0.3943
2020-09-02,0.431,0.4065,0.3943,0.4253
2020-09-03,0.4796,0.4282,0.4253,0.4292
2020-09-04,0.4317,0.4027,0.4292,0.4168
2020-09-05,0.4342,0.3876,0.4168,0.4078
2020-09-06,0.4862,0.395,0.4078,0.4841
2020-09-07,0.4859,0.4315,0.4841,0.4597
2020-09-08,0.4931,0.4559,0.4597,0.4901
2020-09-09,0.5125,0.4792,0.4901,0.5123
2020-09-10,0.5239,0.4935,0.5123,0.5033
2020-09-11,0.5261,0.4794,0.5033,0.5187
2020-09-12,0.5617,0.5017,0.5187,0.5611
2020-09-13,0.6594,0.5794,0.5611,0.6476
2020-09-14,0.6876,0.6004,0.6476,0.6343
2020-09-15,0.6548,0.5546,0.6343,0.5611
2020-09-16,0.5994,0.5554,0.5611,0.5832
2020-09-17,0.5864,0.5374,0.5832,0.5544
2020-09-18,0.5881,0.55,0.5544,0.5701
2020-09-19,0.5845,0.5564,0.5701,0.5605
2020-09-20,0.577,0.5366,0.5605,0.5598
2020-09-21,0.5885,0.5161,0.5598,0.5337
2020-09-22,0.553,0.518,0.5337,0.5405
2020-09-23,0.5524,0.5274,0.5405,0.5312
2020-09-24,0.553,0.5282,0.5312,0.5463
2020-09-25,0.5439,0.5216,0.5463,0.5362
2020-09-26,0.5751,0.5347,0.5362,0.5693
2020-09-27,0.5843,0.5558,0.5693,0.5696
2020-09-28,0.603,0.5623,0.5696,0.5964
2020-09-29,0.6368,0.5964,0.5964,0.6308
2020-09-30,0.6407,0.6081,0.6308,0.6342
2020-10-01,0.6249,0.5739,0.6342,0.5934
2020-10-02,0.626,0.5808,0.5934,0.6081
2020-10-03,0.6237,0.5952,0.6081,0.6197
2020-10-04,0.6273,0.6072,0.6197,0.6213
2020-10-05,0.6381,0.6132,0.6213,0.6171
2020-10-06,0.6229,0.5936,0.6171,0.6024
2020-10-07,0.5996,0.5809,0.6024,0.5946
2020-10-08,0.6011,0.5798,0.5946,0.5865
2020-10-09,0.5988,0.5833,0.5865,0.5942
2020-10-10,0.6024,0.5761,0.5942,0.5811
2020-10-11,0.5682,0.5552,0.5811,0.5648
2020-10-12,0.6196,0.571,0.5648,0.6068
2020-10-13,0.6323,0.604,0.6068,0.6152
2020-10-14,0.6283,0.6129,0.6152,0.6194
2020-10-15,0.6445,0.6246,0.6194,0.6329
2020-10-16,0.6591,0.6217,0.6329,0.6298
2020-10-17,0.6519,0.6369,0.6298,0.6442
2020-10-18,0.6571,0.6426,0.6442,0.6448
2020-10-19,0.6524,0.6218,0.6448,0.623
2020-10-20,0.6527,0.6037,0.623,0.6146
2020-10-21,0.5912,0.5374,0.6146,0.5611
2020-10-22,0.5809,0.5501,0.5611,0.5639
2020-10-23,0.5602,0.5483,0.5639,0.5527
2020-10-24,0.527,0.5135,0.5527,0.5173
2020-10-25,0.5272,0.51,0.5173,0.5124
2020-10-26,0.5526,0.5285,0.5124,0.5464
2020-10-27,0.5703,0.5338,0.5464,0.5441
2020-10-28,0.5532,0.5394,0.5441,0.5439
2020-10-29,0.5616,0.5381,0.5439,0.5437
2020-10-30,0.5632,0.5228,0.5437,0.5273
2020-10-31,0.5247,0.5049,0.5273,0.5111
2020-11-01,0.5164,0.5023,0.5111,0.5125
2020-11-02,0.5409,0.5157,0.5125,0.5167
2020-11-03,0.533,0.4974,0.5167,0.4982
2020-11-04,0.5017,0.482,0.4982,0.4926
2020-11-05,0.5133,0.4658,0.4926,0.4697
2020-11-06,0.4653,0.4363,0.4697,0.458
2020-11-07,0.4843,0.4634,0.458,0.4707
2020-11-08,0.4773,0.4598,0.4707,0.4654
2020-11-09,0.4816,0.4674,0.4654,0.4741
2020-11-10,0.4885,0.4793,0.4741,0.4864
2020-11-11,0.4902,0.4664,0.4864,0.4717
2020-11-12,0.4811,0.4527,0.4717,0.4564
2020-11-13,0.435,0.4169,0.4564,0.428
2020-11-14,0.4415,0.4322,0.428,0.4372
2020-11-15,0.4533,0.4384,0.4372,0.444
2020-11-16,0.3944,0.3766,0.444,0.3788
2020-11-17,0.399,0.3687,0.3788,0.3747
2020-11-18,0.3926,0.3726,0.3747,0.382
2020-11-19,0.3483,0.3381,0.382,0.3451
2020-11-20,0.3617,0.347,0.3451,0.3508
2020-11-21,0.3516,0.3226,0.3508,0.3503
2020-11-22,0.3701,0.3581,0.3503,0.3621
2020-11-23,0.3479,0.3362,0.3621,0.3479
2020-11-24,0.4064,0.3585,0.3479,0.3793
2020-11-25,0.4226,0.377,0.3793,0.3827
2020-11-26,0.409,0.3892,0.3827,0.3976
2020-11-27,0.4155,0.4041,0.3976,0.4115
2020-11-28,0.416,0.3987,0.4115,0.4011
2020-11-29,0.3858,0.3717,0.4011,0.3812
2020-11-30,0.374,0.3506,0.3812,0.3592
2020-12-01,0.3614,0.346,0.3592,0.3539
2020-12-02,0.3512,0.3393,0.3539,0.3404
2020-12-03,0.3474,0.3394,0.3404,0.3448
2020-12-04,0.3764,0.3623,0.3448,0.3644
2020-12-05,0.3623,0.3531,0.3644,0.3577
2020-12-06,0.3633,0.3503,0.3577,0.3529
2020-12-07,0.3549,0.3477,0.3529,0.3521
2020-12-08,0.3669,0.3528,0.3521,0.3605
2020-12-09,0.3692,0.3601,0.3605,0.3637
2020-12-10,0.3753,0.3672,0.3637,0.3704
2020-12-11,0.3815,0.376,0.3704,0.3787
2020-12-12,0.3749,0.3648,0.3787,0.3673
2020-12-13,0.3552,0.3468,0.3673,0.3542
2020-12-14,0.3677,0.3507,0.3542,0.3647
2020-12-15,0.3748,0.36,0.3647,0.3629
2020-12-16,0.3486,0.3254,0.3629,0.3284
2020-12-17,0.3293,0.2919,0.3284,0.2989
2020-12-18,0.2865,0.276,0.2989,0.2829
2020-12-19,0.2888,0.2655,0.2829,0.2776
2020-12-20,0.3093,0.2852,0.2776,0.2989
2020-12-21,0.3263,0.3035,0.2989,0.308
2020-12-22,0.2999,0.2824,0.308,0.2932
2020-12-23,0.3299,0.2977,0.2932,0.3047
2020-12-24,0.2952,0.2832,0.3047,0.292
2020-12-25,0.2701,0.2552,0.292,0.2601
2020-12-26,0.2812,0.2558,0.2601,0.2593
2020-12-27,0.2659,0.2387,0.2593,0.2632
2020-12-28,0.2809,0.2619,0.2632,0.2767
2020-12-29,0.3196,0.2809,0.2767,0.3034
2020-12-30,0.3175,0.2804,0.3034,0.2933
2020-12-31,0.308,0.2959,0.2933,0.3005
2021-01-01,0.3096,0.2966,0.3005,0.2987
2021-01-02,0.3028,0.2688,0.2987,0.2796
2021-01-03,0.2589,0.224,0.2796,0.2562
2021-01-04,0.2829,0.2514,0.2562,0.2642
2021-01-05,0.2783,0.2513,0.2642,0.2638
2021-01-06,0.2682,0.2464,0.2638,0.2497
2021-01-07,0.2779,0.2525,0.2497,0.2572
2021-01-08,0.2625,0.2403,0.2572,0.2458
2021-01-09,0.2482,0.2331,0.2458,0.2471
2021-01-10,0.2565,0.2386,0.2471,0.2493
2021-01-11,0.298,0.2733,0.2493,0.274
2021-01-12,0.2911,0.2733,0.274,0.2866
2021-01-13,0.2909,0.2694,0.2866,0.2719
2021-01-14,0.2817,0.2668,0.2719,0.2748
2021-01-15,0.2928,0.2703,0.2748,0.2841
2021-01-16,0.3002,0.2756,0.2841,0.3
2021-01-17,0.3267,0.2969,0.3,0.3215
2021-01-18,0.3152,0.2889,0.3215,0.2983
2021-01-19,0.3012,0.2714,0.2983,0.2797
2021-01-20,0.2901,0.2754,0.2797,0.2844
2021-01-21,0.3051,0.2837,0.2844,0.298
2021-01-22,0.3075,0.2883,0.298,0.2965
2021-01-23,0.2974,0.2865,0.2965,0.297
2021-01-24,0.2985,0.2887,0.297,0.2965
2021-01-25,0.3089,0.2908,0.2965,0.3047
2021-01-26,0.3179,0.3049,0.3047,0.3102
2021-01-27,0.3358,0.3175,0.3102,0.3341
2021-01-28,0.3412,0.3167,0.3341,0.3187
2021-01-29,0.3366,0.2897,0.3187,0.3185
2021-01-30,0.3421,0.3177,0.3185,0.3356
2021-01-31,0.3471,0.3328,0.3356,0.3425
2021-02-01,0.3954,0.3337,0.3425,0.3901
2021-02-02,0.3854,0.3484,0.3901,0.3591
2021-02-03,0.3499,0.3311,0.3591,0.3345
2021-02-04,0.3877,0.3473,0.3345,0.3857
2021-02-05,0.4488,0.3519,0.3857,0.4359
2021-02-06,0.4789,0.4,0.4359,0.4683
2021-02-07,0.4892,0.4428,0.4683,0.4534
2021-02-08,0.5302,0.4438,0.4534,0.4767
2021-02-09,0.632,0.4299,0.4767,0.5921
2021-02-10,0.7848,0.5698,0.5921,0.7088
2021-02-11,0.7603,0.6562,0.7088,0.674
2021-02-12,0.7141,0.6053,0.674,0.6951
2021-02-13,0.6091,0.5601,0.6951,0.5889
2021-02-14,0.6479,0.5919,0.5889,0.6363
2021-02-15,0.6596,0.5849,0.6363,0.6248
2021-02-16,0.6445,0.6066,0.6248,0.6186
2021-02-17,0.7427,0.5568,0.6186,0.6968
2021-02-18,0.8771,0.7145,0.6968,0.863
2021-02-19,1.537,0.8947,0.863,1.408
2021-02-20,1.474,1.012,1.408,1.12
2021-02-21,1.37,1.134,1.12,1.297
2021-02-22,1.338,1.161,1.297,1.285
2021-02-23,1.369,1.133,1.285,1.305
2021-02-24,1.505,1.243,1.305,1.401
2021-02-25,1.378,1.268,1.401,1.309
2021-02-26,1.358,1.273,1.309,1.302
2021-02-27,1.329,1.274,1.302,1.311
2021-02-28,1.345,1.237,1.311,1.272
2021-03-01,1.521,1.312,1.272,1.448
2021-03-02,1.43,1.306,1.448,1.341
2021-03-03,1.353,1.274,1.341,1.281
2021-03-04,1.323,1.264,1.281,1.271
2021-03-05,1.289,1.242,1.271,1.25
2021-03-06,1.268,1.228,1.25,1.238
2021-03-07,1.287,1.208,1.238,1.259
2021-03-08,1.293,1.239,1.259,1.254
2021-03-09,1.473,1.203,1.254,1.44
2021-03-10,1.502,1.355,1.44,1.392
2021-03-11,1.583,1.421,1.392,1.441
2021-03-12,1.323,1.162,1.441,1.192
2021-03-13,1.288,1.214,1.192,1.22
2021-03-14,1.248,1.215,1.22,1.23
2021-03-15,1.274,1.2,1.23,1.268
2021-03-16,1.308,1.27,1.268,1.282
2021-03-17,1.326,1.286,1.282,1.31
2021-03-18,1.37,1.283,1.31,1.307
2021-03-19,1.338,1.304,1.307,1.316
2021-03-20,1.347,1.31,1.316,1.322
2021-03-21,1.378,1.325,1.322,1.353
2021-03-22,1.413,1.339,1.353,1.374
2021-03-23,1.405,1.36,1.374,1.374
2021-03-24,1.414,1.367,1.374,1.411
2021-03-25,1.422,1.33,1.411,1.365
2021-03-26,1.422,1.365,1.365,1.39
2021-03-27,1.486,1.388,1.39,1.463
2021-03-28,1.51,1.443,1.463,1.458
2021-03-29,1.463,1.392,1.458,1.42
2021-03-30,1.59,1.417,1.42,1.59
2021-03-31,1.604,1.496,1.59,1.537
2021-04-01,1.669,1.481,1.537,1.651
2021-04-02,1.688,1.548,1.651,1.598
2021-04-03,1.721,1.612,1.598,1.648
2021-04-04,1.748,1.61,1.648,1.728
2021-04-05,1.733,1.577,1.728,1.664
2021-04-06,1.738,1.514,1.664,1.701
2021-04-07,1.815,1.628,1.701,1.714
2021-04-08,1.871,1.713,1.714,1.847
2021-04-09,2.053,1.837,1.847,2.053
2021-04-10,1.938,1.749,2.053,1.84
2021-04-11,2.101,1.802,1.84,2.082
2021-04-12,2.574,2.102,2.082,2.443
2021-04-13,2.381,2.004,2.443,2.058
2021-04-14,2.08,1.889,2.058,1.971
2021-04-15,1.957,1.891,1.971,1.897
2021-04-16,1.769,1.613,1.897,1.648
2021-04-17,1.752,1.646,1.648,1.71
2021-04-18,1.805,1.658,1.71,1.76
2021-04-19,2.007,1.792,1.76,1.931
2021-04-20,2.252,1.888,1.931,2.252
2021-04-21,2.295,2.066,2.252,2.109
2021-04-22,2.167,1.944,2.109,2.0
2021-04-23,2.204,1.95,2.0,2.181
2021-04-24,2.334,2.203,2.181,2.206
2021-04-25,2.275,2.143,2.206,2.256
2021-04-26,2.272,2.122,2.256,2.163
2021-04-27,2.23,2.069,2.163,2.189
2021-04-28,2.218,2.12,2.189,2.178
2021-04-29,2.369,2.147,2.178,2.351
2021-04-30,2.434,2.244,2.351,2.298
2021-05-01,2.309,2.204,2.298,2.242
2021-05-02,2.332,2.226,2.242,2.313
2021-05-03,2.315,2.08,2.313,2.295
2021-05-04,2.071,1.965,2.295,1.998
2021-05-05,1.905,1.757,1.998,1.829
2021-05-06,1.809,1.764,1.829,1.79
2021-05-07,1.864,1.789,1.79,1.806
2021-05-08,1.903,1.806,1.806,1.862
2021-05-09,1.771,1.636,1.862,1.709
2021-05-10,1.823,1.71,1.709,1.756
2021-05-11,1.792,1.693,1.756,1.78
2021-05-12,1.949,1.873,1.78,1.93
2021-05-13,1.934,1.762,1.93,1.799
2021-05-14,1.849,1.747,1.799,1.848
2021-05-15,1.897,1.854,1.848,1.879
2021-05-16,1.927,1.847,1.879,1.9
2021-05-17,1.878,1.78,1.9,1.821
2021-05-18,1.748,1.676,1.821,1.727
2021-05-19,2.341,1.707,1.727,1.799
2021-05-20,1.925,1.546,1.799,1.856
2021-05-21,2.063,1.69,1.856,1.813
2021-05-22,1.959,1.729,1.813,1.769
2021-05-23,1.992,1.649,1.769,1.83
2021-05-24,1.88,1.56,1.83,1.87
2021-05-25,1.984,1.746,1.87,1.87
2021-05-26,1.909,1.75,1.87,1.908
2021-05-27,1.922,1.813,1.908,1.906
2021-05-28,1.937,1.791,1.906,1.857
2021-05-29,2.004,1.85,1.857,1.863
2021-05-30,1.954,1.82,1.863,1.909
2021-05-31,1.885,1.771,1.909,1.882
2021-06-01,1.985,1.884,1.882,1.981
2021-06-02,2.207,1.956,1.981,2.145
2021-06-03,2.23,2.13,2.145,2.213
2021-06-04,2.255,2.078,2.213,2.187
2021-06-05,2.314,2.176,2.187,2.256
2021-06-06,2.244,2.179,2.256,2.234
2021-06-07,2.305,2.184,2.234,2.211
2021-06-08,2.243,2.123,2.211,2.196
2021-06-09,2.295,2.159,2.196,2.18
2021-06-10,2.195,2.082,2.18,2.093
2021-06-11,2.241,2.113,2.093,2.124
2021-06-12,2.131,2.014,2.124,2.124
2021-06-13,2.224,2.095,2.124,2.143
2021-06-14,2.119,2.02,2.143,2.057
2021-06-15,2.154,2.073,2.057,2.093
2021-06-16,2.104,2.053,2.093,2.086
2021-06-17,2.116,2.058,2.086,2.113
2021-06-18,2.165,2.1,2.113,2.156
2021-06-19,2.222,2.181,2.156,2.189
2021-06-20,2.201,2.136,2.189,2.191
2021-06-21,2.459,2.165,2.191,2.174
2021-06-22,2.393,2.127,2.174,2.19
2021-06-23,2.326,2.069,2.19,2.295
2021-06-24,2.372,2.238,2.295,2.294
2021-06-25,2.266,2.152,2.294,2.244
2021-06-26,2.279,2.181,2.244,2.206
2021-06-27,2.339,2.152,2.206,2.196
2021-06-28,2.158,2.075,2.196,2.108
2021-06-29,2.165,2.081,2.108,2.09
2021-06-30,2.108,2.004,2.09,2.105
2021-07-01,2.123,2.082,2.105,2.097
2021-07-02,2.126,2.076,2.097,2.1
2021-07-03,2.152,2.095,2.1,2.128
2021-07-04,2.151,2.071,2.128,2.123
2021-07-05,2.201,2.122,2.123,2.192
2021-07-06,2.323,2.197,2.192,2.304
2021-07-07,2.41,2.301,2.304,2.386
2021-07-08,2.418,2.332,2.386,2.348
2021-07-09,2.376,2.331,2.348,2.357
2021-07-10,2.364,2.315,2.357,2.36
2021-07-11,2.45,2.388,2.36,2.4
2021-07-12,2.411,2.33,2.4,2.371
2021-07-13,2.386,2.338,2.371,2.35
2021-07-14,2.386,2.3,2.35,2.362
2021-07-15,2.565,2.354,2.362,2.513
2021-07-16,2.632,2.483,2.513,2.511
2021-07-17,2.549,2.475,2.511,2.505
2021-07-18,2.59,2.527,2.505,2.533
2021-07-19,2.599,2.475,2.533,2.479
2021-07-20,2.542,2.416,2.479,2.465
2021-07-21,2.519,2.418,2.465,2.492
2021-07-22,2.471,2.406,2.492,2.432
2021-07-23,2.503,2.374,2.432,2.407
2021-07-24,2.452,2.38,2.407,2.394
2021-07-25,2.448,2.371,2.394,2.371
2021-07-26,2.442,2.256,2.371,2.319
2021-07-27,2.437,2.327,2.319,2.328
2021-07-28,2.281,2.214,2.328,2.238
2021-07-29,2.25,2.202,2.238,2.243
2021-07-30,2.354,2.213,2.243,2.215
2021-07-31,2.319,2.192,2.215,2.303
2021-08-01,2.381,2.275,2.303,2.37
2021-08-02,2.353,2.287,2.37,2.339
2021-08-03,2.338,2.302,2.339,2.336
2021-08-04,2.377,2.34,2.336,2.349
2021-08-05,2.472,2.339,2.349,2.354
2021-08-06,2.432,2.305,2.354,2.315
2021-08-07,2.328,2.279,2.315,2.284
2021-08-08,2.347,2.264,2.284,2.283
2021-08-09,2.197,2.126,2.283,2.13
2021-08-10,2.267,2.103,2.13,2.249
2021-08-11,2.331,2.175,2.249,2.29
2021-08-12,2.366,2.261,2.29,2.333
2021-08-13,2.308,2.204,2.333,2.241
2021-08-14,2.262,2.193,2.241,2.236
2021-08-15,2.244,2.19,2.236,2.243
2021-08-16,2.38,2.236,2.243,2.336
2021-08-17,2.456,2.377,2.336,2.381
2021-08-18,2.427,2.334,2.381,2.377
2021-08-19,2.536,2.353,2.377,2.456
2021-08-20,2.502,2.426,2.456,2.478
2021-08-21,2.558,2.47,2.478,2.499
2021-08-22,2.465,2.398,2.499,2.412
2021-08-23,2.719,2.402,2.412,2.671
2021-08-24,2.79,2.655,2.671,2.718
2021-08-25,2.866,2.722,2.718,2.83
2021-08-26,2.946,2.834,2.83,2.854
2021-08-27,2.862,2.792,2.854,2.809
2021-08-28,2.813,2.764,2.809,2.769
2021-08-29,2.82,2.737,2.769,2.752
2021-08-30,2.805,2.74,2.752,2.749
2021-08-31,2.743,2.656,2.749,2.705
2021-09-01,2.74,2.633,2.705,2.707
2021-09-02,2.762,2.606,2.707,2.637
2021-09-03,2.34,2.271,2.637,2.294
2021-09-04,2.392,2.288,2.294,2.348
2021-09-05,2.31,2.106,2.348,2.174
2021-09-06,2.355,2.255,2.174,2.26
2021-09-07,2.523,2.219,2.26,2.348
2021-09-08,2.331,2.21,2.348,2.31
2021-09-09,2.377,2.272,2.31,2.336
2021-09-10,2.412,2.265,2.336,2.306
2021-09-11,2.3,2.253,2.306,2.269
2021-09-12,2.299,2.236,2.269,2.276
2021-09-13,2.274,2.199,2.276,2.226
2021-09-14,2.288,2.223,2.226,2.264
2021-09-15,2.312,2.22,2.264,2.28
2021-09-16,2.318,2.269,2.28,2.289
2021-09-17,2.339,2.244,2.289,2.261
2021-09-18,2.303,2.264,2.261,2.265
2021-09-19,2.368,2.283,2.265,2.327
2021-09-20,2.37,2.284,2.327,2.315
2021-09-21,2.374,2.306,2.315,2.32
2021-09-22,2.365,2.258,2.32,2.35
2021-09-23,2.384,2.327,2.35,2.341
2021-09-24,2.412,2.292,2.341,2.335
2021-09-25,2.38,2.308,2.335,2.316
2021-09-26,2.351,2.225,2.316,2.284
2021-09-27,2.349,2.293,2.284,2.315
2021-09-28,2.39,2.317,2.315,2.37
2021-09-29,2.548,2.311,2.37,2.54
2021-09-30,2.559,2.465,2.54,2.528
2021-10-01,2.614,2.503,2.528,2.536
2021-10-02,2.566,2.439,2.536,2.528
2021-10-03,2.564,2.501,2.528,2.525
2021-10-04,2.623,2.528,2.525,2.544
2021-10-05,2.622,2.527,2.544,2.547
2021-10-06,2.669,2.414,2.547,2.437
2021-10-07,2.489,2.345,2.437,2.455
2021-10-08,2.506,2.338,2.455,2.383
2021-10-09,2.395,2.336,2.383,2.346
2021-10-10,2.401,2.31,2.346,2.311
2021-10-11,2.4,2.273,2.311,2.305
2021-10-12,2.592,2.242,2.305,2.573
2021-10-13,2.758,2.543,2.573,2.65
2021-10-14,2.65,2.502,2.65,2.61
2021-10-15,2.683,2.467,2.61,2.504
2021-10-16,2.577,2.482,2.504,2.503
2021-10-17,2.6,2.537,2.503,2.563
2021-10-18,2.637,2.52,2.563,2.613
2021-10-19,2.722,2.552,2.613,2.585
2021-10-20,2.433,2.368,2.585,2.417
2021-10-21,2.444,2.346,2.417,2.393
2021-10-22,2.537,2.402,2.393,2.509
2021-10-23,2.475,2.436,2.509,2.473
2021-10-24,2.537,2.481,2.473,2.498
2021-10-25,2.528,2.47,2.498,2.482
2021-10-26,2.434,2.346,2.482,2.42
2021-10-27,2.6,2.463,2.42,2.504
2021-10-28,2.64,2.451,2.504,2.593
2021-10-29,2.708,2.543,2.593,2.697
2021-10-30,2.827,2.726,2.697,2.775
2021-10-31,2.783,2.699,2.775,2.735
2021-11-01,2.79,2.602,2.735,2.789
2021-11-02,2.848,2.703,2.789,2.76
2021-11-03,2.756,2.631,2.76,2.744
2021-11-04,2.762,2.698,2.744,2.757
2021-11-05,3.093,2.783,2.757,3.051
2021-11-06,3.227,3.074,3.051,3.227
2021-11-07,3.393,3.199,3.227,3.217
2021-11-08,3.03,2.82,3.217,2.856
2021-11-09,2.478,2.385,2.856,2.422
2021-11-10,2.453,2.264,2.422,2.359
2021-11-11,2.416,2.329,2.359,2.396
2021-11-12,2.499,2.45,2.396,2.495
2021-11-13,2.538,2.435,2.495,2.521
2021-11-14,2.411,2.321,2.521,2.332
2021-11-15,2.421,2.363,2.332,2.408
2021-11-16,2.666,2.483,2.408,2.558
2021-11-17,2.629,2.423,2.558,2.491