time,high,low,open,close
2017-10-09,11.53,10.26,8.396,10.74
2017-10-10,8.667,8.204,10.74,8.352
2017-10-11,9.571,8.98,8.352,9.531
2017-10-12,11.48,9.705,9.531,11.02
2017-10-13,16.57,12.16,11.02,16.08
2017-10-14,16.98,12.68,16.08,13.83
2017-10-15,14.85,13.33,13.83,13.54
2017-10-16,14.73,13.51,13.51,13.57
2017-10-17,15.12,13.0,13.57,14.29
2017-10-18,13.78,12.89,14.29,13.28
2017-10-19,14.24,13.5,13.28,13.94
2017-10-20,16.5,14.59,13.94,15.91
2017-10-21,13.55,12.11,15.42,12.45
2017-10-22,11.05,10.7,12.45,10.77
2017-10-23,11.39,10.12,10.77,10.66
2017-10-24,10.96,8.745,10.66,10.43
2017-10-25,9.434,8.774,10.43,9.019
2017-10-26,9.837,9.204,9.019,9.408
2017-10-27,8.865,8.365,9.408,8.827
2017-10-28,8.846,8.654,8.827,8.692
2017-10-29,10.21,9.333,8.692,9.604
2017-10-30,10.7,10.18,9.604,10.59
2017-10-31,11.44,10.44,10.59,11.0
2017-11-01,12.84,9.216,11.02,9.243
2017-11-02,11.03,7.471,9.243,8.912
2017-11-03,10.31,8.563,8.912,9.844
2017-11-04,11.38,10.17,9.75,10.28
2017-11-05,9.968,9.0,10.28,9.032
2017-11-06,11.13,9.333,9.032,10.47
2017-11-07,10.81,9.742,10.47,10.03
2017-11-08,11.56,9.25,10.03,10.53
2017-11-09,14.85,10.18,10.21,13.7
2017-11-10,15.3,13.4,13.7,13.4
2017-11-11,14.93,13.5,13.5,14.3
2017-11-12,14.93,12.63,14.3,13.67
2017-11-13,12.73,11.48,13.67,11.94
2017-11-14,10.95,10.46,11.94,10.73
2017-11-15,12.41,10.81,10.73,11.41
2017-11-16,14.19,12.78,11.41,12.96
2017-11-17,13.42,12.0,12.93,12.85
2017-11-18,13.38,12.58,12.85,13.0
2017-11-19,15.13,13.79,13.0,14.54
2017-11-20,16.15,13.04,14.58,13.81
2017-11-21,13.56,12.74,13.81,12.96
2017-11-22,13.07,12.63,12.96,12.89
2017-11-23,14.0,13.32,12.85,13.68
2017-11-24,13.88,13.2,13.68,13.76
2017-11-25,15.65,14.7,13.76,15.13
2017-11-26,18.26,14.74,15.13,17.04
2017-11-27,28.33,17.9,17.13,24.67
2017-11-28,69.88,20.33,24.52,50.21
2017-11-29,69.43,39.0,51.0,43.14
2017-11-30,59.09,40.95,43.81,54.27
2017-12-01,67.11,60.26,54.27,64.79
2017-12-02,66.26,62.11,63.89,63.63
2017-12-03,63.89,58.68,63.63,61.68
2017-12-04,69.53,58.05,61.74,61.05
2017-12-05,65.11,59.17,61.05,59.39
2017-12-06,49.55,38.32,59.61,38.73
2017-12-07,42.0,27.36,38.68,27.41
2017-12-08,30.27,21.54,26.57,27.31
2017-12-09,32.38,23.62,27.27,27.41
2017-12-10,29.57,24.29,27.24,25.71
2017-12-11,24.47,21.7,25.75,23.83
2017-12-12,18.14,15.45,23.77,17.61
2017-12-13,8.895,7.716,17.86,8.568
2017-12-14,13.96,7.621,8.547,13.8
2017-12-15,14.43,9.788,13.94,12.2
2017-12-16,12.64,6.141,12.19,11.14
2017-12-17,16.48,10.59,11.13,13.96
2017-12-18,12.06,10.56,13.98,12.01
2017-12-19,13.92,11.54,12.05,12.64
2017-12-20,10.31,8.58,12.64,10.0
2017-12-21,10.76,9.732,10.02,10.43
2017-12-22,11.88,9.502,10.43,11.42
2017-12-23,8.976,8.376,11.43,8.472
2017-12-24,10.85,10.36,8.472,10.59
2017-12-25,13.4,11.24,10.5,12.72
2017-12-26,12.83,10.98,12.88,11.68
2017-12-27,12.07,11.18,11.63,11.59
2017-12-28,10.46,9.219,11.59,10.15
2017-12-29,15.86,11.32,10.15,14.8
2017-12-30,20.15,12.43,14.81,17.77
2017-12-31,18.19,15.68,17.75,16.21
2018-01-01,14.16,13.26,16.16,14.11
2018-01-02,11.27,8.465,14.11,9.953
2018-01-03,11.63,8.301,9.949,11.43
2018-01-04,6.298,4.815,11.44,5.421
2018-01-05,6.372,4.058,5.421,4.448
2018-01-06,6.404,5.427,4.454,5.931
2018-01-07,5.122,4.665,5.938,4.897
2018-01-08,6.193,5.315,4.908,5.874
2018-01-09,6.994,6.292,5.875,6.437
2018-01-10,6.313,5.387,6.417,5.939
2018-01-11,6.765,5.162,5.956,6.319
2018-01-12,8.709,6.296,6.317,8.259
2018-01-13,9.557,7.971,8.259,8.578
2018-01-14,10.0,8.929,8.574,9.322
2018-01-15,11.45,10.21,9.324,10.24
2018-01-16,12.25,9.911,10.24,11.63
2018-01-17,8.693,6.86,11.61,8.309
2018-01-18,8.16,7.439,8.262,7.899
2018-01-19,8.405,7.944,7.887,8.093
2018-01-20,8.736,7.857,8.1,8.35
2018-01-21,8.888,8.319,8.388,8.594
2018-01-22,8.136,7.707,8.578,7.923
2018-01-23,8.375,8.114,7.923,8.255
2018-01-24,9.081,8.182,8.255,8.834
2018-01-25,9.689,8.879,8.823,9.259
2018-01-26,9.746,8.87,9.276,9.378
2018-01-27,9.288,8.955,9.362,8.993
2018-01-28,9.903,9.577,8.988,9.737
2018-01-29,9.537,9.174,9.739,9.324
2018-01-30,9.868,9.297,9.324,9.377
2018-01-31,9.365,8.833,9.383,9.145
2018-02-01,10.02,8.702,9.147,8.935
2018-02-02,9.714,7.801,8.935,9.589
2018-02-03,10.94,8.428,9.6,10.08
2018-02-04,11.39,9.881,10.06,10.12
2018-02-05,10.84,9.915,10.1,10.41
2018-02-06,10.16,9.173,10.38,10.01
2018-02-07,10.91,9.953,9.987,10.2
2018-02-08,9.725,8.862,10.24,9.141
2018-02-09,8.268,7.655,9.141,8.063
2018-02-10,8.572,7.661,8.086,7.954
2018-02-11,8.628,8.253,7.94,8.309
2018-02-12,8.417,7.983,8.307,8.058
2018-02-13,8.378,8.02,8.054,8.224
2018-02-14,8.615,8.27,8.196,8.461
2018-02-15,9.004,8.223,8.463,8.325
2018-02-16,7.59,7.274,8.323,7.476
2018-02-17,7.747,7.265,7.472,7.442
2018-02-18,7.792,7.271,7.44,7.338
2018-02-19,7.624,7.246,7.356,7.261
2018-02-20,8.138,7.399,7.259,7.478
2018-02-21,7.734,7.209,7.476,7.494
2018-02-22,7.928,7.669,7.48,7.832
2018-02-23,7.852,7.445,7.832,7.543
2018-02-24,7.567,7.271,7.52,7.381
2018-02-25,8.495,7.418,7.381,8.197
2018-02-26,8.465,7.76,8.207,7.785
2018-02-27,7.925,7.55,7.785,7.722
2018-02-28,7.361,6.924,7.722,6.967
2018-03-01,6.573,5.949,6.964,6.125
2018-03-02,5.715,5.35,6.128,5.444
2018-03-03,6.546,5.878,5.446,5.956
2018-03-04,6.471,6.104,5.974,6.234
2018-03-05,6.861,6.191,6.219,6.29
2018-03-06,6.482,6.156,6.261,6.32
2018-03-07,6.631,5.982,6.32,6.236
2018-03-08,6.35,5.866,6.231,5.877
2018-03-09,5.825,5.473,5.854,5.798
2018-03-10,5.952,5.681,5.795,5.805
2018-03-11,5.736,5.479,5.805,5.657
2018-03-12,6.268,5.702,5.657,6.003
2018-03-13,6.184,5.923,6.005,6.09
2018-03-14,6.584,6.191,6.087,6.236
2018-03-15,6.507,5.937,6.217,6.008
2018-03-16,6.058,5.733,6.008,5.824
2018-03-17,5.936,5.352,5.824,5.38
2018-03-18,5.564,4.734,5.38,5.32
2018-03-19,5.84,4.924,5.311,5.829
2018-03-20,5.339,4.838,5.829,5.208
2018-03-21,5.861,5.335,5.22,5.581
2018-03-22,5.466,4.966,5.586,5.212
2018-03-23,4.868,4.407,5.205,4.486
2018-03-24,3.934,3.56,4.484,3.749
2018-03-25,4.084,3.918,3.741,4.007
2018-03-26,3.998,3.661,4.007,3.731
2018-03-27,3.667,3.432,3.73,3.535
2018-03-28,3.271,3.144,3.54,3.211
2018-03-29,3.397,3.154,3.211,3.321
2018-03-30,3.477,3.272,3.317,3.467
2018-03-31,4.557,4.19,3.46,4.478
2018-04-01,4.752,4.46,4.483,4.585
2018-04-02,4.28,4.128,4.575,4.26
2018-04-03,4.936,4.603,4.26,4.887
2018-04-04,5.381,4.952,4.885,5.079
2018-04-05,3.846,3.599,5.084,3.708
2018-04-06,3.973,3.84,3.708,3.925
2018-04-07,4.052,3.972,3.918,3.994
2018-04-08,4.178,3.981,3.994,4.144
2018-04-09,4.397,4.131,4.146,4.235
2018-04-10,4.28,4.052,4.237,4.213
2018-04-11,4.704,4.299,4.212,4.607
2018-04-12,5.569,4.708,4.608,5.377
2018-04-13,5.569,5.067,5.377,5.147
2018-04-14,5.139,4.952,5.137,5.069
2018-04-15,5.301,4.9,5.069,5.23
2018-04-16,6.245,5.166,5.23,6.231
2018-04-17,6.423,5.765,6.229,5.789
2018-04-18,5.57,5.251,5.789,5.52
2018-04-19,5.645,5.367,5.529,5.519
2018-04-20,5.747,5.316,5.508,5.594
2018-04-21,5.829,5.208,5.576,5.406
2018-04-22,5.581,5.316,5.397,5.416
2018-04-23,4.934,4.84,5.414,4.915
2018-04-24,4.564,4.219,4.915,4.266
2018-04-25,4.111,3.724,4.259,3.861
2018-04-26,3.992,3.723,3.857,3.972
2018-04-27,3.984,3.765,3.972,3.865
2018-04-28,4.466,3.626,3.869,4.349
2018-04-29,4.385,3.985,4.352,4.101
2018-04-30,3.834,3.592,4.102,3.671
2018-05-01,3.901,3.47,3.671,3.832
2018-05-02,4.146,3.878,3.833,4.077
2018-05-03,4.726,4.201,4.072,4.244
2018-05-04,4.324,4.082,4.244,4.164
2018-05-05,4.276,4.135,4.164,4.204
2018-05-06,4.235,4.016,4.207,4.095
2018-05-07,4.07,3.867,4.095,4.006
2018-05-08,4.07,3.87,4.003,3.91
2018-05-09,4.089,3.802,3.909,3.969
2018-05-10,4.277,4.015,3.969,4.025
2018-05-11,4.247,3.759,4.026,3.947
2018-05-12,4.095,3.63,3.948,3.965
2018-05-13,3.838,3.594,3.961,3.756
2018-05-14,3.931,3.713,3.764,3.77
2018-05-15,3.943,3.753,3.775,3.77
2018-05-16,3.562,3.431,3.774,3.552
2018-05-17,3.746,3.597,3.554,3.607
2018-05-18,3.563,3.464,3.6,3.536
2018-05-19,3.557,3.472,3.536,3.511
2018-05-20,3.385,3.226,3.511,3.317
2018-05-21,3.161,3.027,3.317,3.037
2018-05-22,3.214,2.984,3.037,3.007
2018-05-23,3.074,2.842,3.005,2.919
2018-05-24,2.878,2.708,2.919,2.852
2018-05-25,2.91,2.795,2.855,2.817
2018-05-26,2.734,2.667,2.817,2.69
2018-05-27,2.8,2.73,2.691,2.743
2018-05-28,3.146,2.888,2.743,2.903
2018-05-29,3.227,2.823,2.904,3.144
2018-05-30,3.451,3.131,3.144,3.381
2018-05-31,3.771,3.47,3.373,3.725
2018-06-01,3.892,3.734,3.723,3.799
2018-06-02,3.776,3.628,3.798,3.736
2018-06-03,3.818,3.634,3.74,3.673
2018-06-04,3.808,3.578,3.667,3.618
2018-06-05,3.678,3.466,3.62,3.627
2018-06-06,3.735,3.607,3.631,3.634
2018-06-07,3.696,3.556,3.636,3.58
2018-06-08,3.638,3.543,3.581,3.573
2018-06-09,3.61,3.509,3.574,3.545
2018-06-10,3.871,3.613,3.545,3.689
2018-06-11,3.736,3.526,3.688,3.715
2018-06-12,3.983,3.721,3.712,3.782
2018-06-13,3.889,3.611,3.783,3.858
2018-06-14,3.982,3.586,3.858,3.799
2018-06-15,3.903,3.782,3.798,3.823
2018-06-16,3.841,3.696,3.824,3.779
2018-06-17,3.817,3.763,3.772,3.784
2018-06-18,3.733,3.616,3.79,3.646
2018-06-19,3.404,3.277,3.653,3.356
2018-06-20,3.382,3.241,3.369,3.262
2018-06-21,3.319,3.222,3.262,3.246
2018-06-22,3.339,3.171,3.243,3.232
2018-06-23,3.225,3.083,3.235,3.122
2018-06-24,3.29,3.038,3.115,3.119
2018-06-25,3.274,3.089,3.12,3.208
2018-06-26,3.502,3.326,3.212,3.327
2018-06-27,3.271,3.214,3.331,3.265
2018-06-28,3.387,3.256,3.265,3.274
2018-06-29,3.451,3.27,3.274,3.419
2018-06-30,3.666,3.427,3.416,3.654
2018-07-01,3.928,3.6,3.659,3.84
2018-07-02,3.992,3.64,3.84,3.887
2018-07-03,4.109,3.894,3.888,3.918
2018-07-04,4.008,3.798,3.918,3.865
2018-07-05,4.054,3.85,3.86,3.932
2018-07-06,4.083,3.825,3.932,3.973
2018-07-07,3.959,3.784,3.973,3.941
2018-07-08,3.996,3.893,3.933,3.902
2018-07-09,4.058,3.897,3.902,3.905
2018-07-10,3.966,3.799,3.905,3.852
2018-07-11,3.983,3.781,3.852,3.922
2018-07-12,3.986,3.878,3.922,3.936
2018-07-13,4.337,3.783,3.931,4.142
2018-07-14,4.189,4.023,4.142,4.103
2018-07-15,4.218,3.976,4.103,4.137
2018-07-16,4.207,3.952,4.135,4.153
2018-07-17,4.407,4.142,4.161,4.315
2018-07-18,4.846,4.309,4.315,4.541
2018-07-19,5.043,4.642,4.546,4.778
2018-07-20,5.171,4.602,4.776,4.629
2018-07-21,4.744,4.432,4.637,4.593
2018-07-22,4.994,4.636,4.595,4.819
2018-07-23,5.308,4.81,4.819,4.814
2018-07-24,4.832,4.473,4.825,4.577
2018-07-25,4.672,4.5,4.569,4.652
2018-07-26,4.702,4.528,4.652,4.567
2018-07-27,4.659,4.453,4.567,4.547
2018-07-28,4.531,4.377,4.547,4.451
2018-07-29,4.2,4.113,4.451,4.16
2018-07-30,4.461,4.193,4.16,4.213
2018-07-31,4.31,4.037,4.213,4.2
2018-08-01,4.422,4.211,4.202,4.307
2018-08-02,4.453,4.133,4.307,4.183
2018-08-03,4.369,4.122,4.183,4.269
2018-08-04,4.411,4.238,4.269,4.384
2018-08-05,4.326,4.181,4.384,4.314
2018-08-06,4.533,4.369,4.314,4.448
2018-08-07,4.549,4.403,4.445,4.468
2018-08-08,4.798,4.536,4.471,4.648
2018-08-09,4.921,4.588,4.653,4.78
2018-08-10,4.969,4.768,4.785,4.867
2018-08-11,5.25,4.916,4.865,4.961
2018-08-12,5.028,4.902,4.961,4.955
2018-08-13,5.836,5.289,4.958,5.292
2018-08-14,5.375,4.724,5.292,5.03
2018-08-15,5.252,4.859,5.03,4.911
2018-08-16,4.958,4.765,4.902,4.893
2018-08-17,4.72,4.218,4.893,4.718
2018-08-18,5.09,4.521,4.718,4.614
2018-08-19,4.712,4.459,4.6,4.603
2018-08-20,4.862,4.497,4.603,4.503
2018-08-21,4.588,4.406,4.503,4.52
2018-08-22,4.827,4.505,4.526,4.586
2018-08-23,4.555,4.3,4.586,4.464
2018-08-24,4.449,4.34,4.457,4.371
2018-08-25,4.225,4.102,4.371,4.195
2018-08-26,4.118,4.026,4.195,4.088
2018-08-27,4.171,3.874,4.097,4.09
2018-08-28,3.971,3.808,4.078,3.924
2018-08-29,4.243,4.003,3.931,4.141
2018-08-30,4.266,3.955,4.141,4.045
2018-08-31,4.044,3.931,4.042,4.019
2018-09-01,4.097,3.889,4.008,4.011
2018-09-02,4.239,4.054,4.011,4.094
2018-09-03,4.212,4.096,4.08,4.133
2018-09-04,4.224,4.146,4.133,4.169
2018-09-05,4.486,3.972,4.169,4.006
2018-09-06,4.099,3.852,4.006,4.087
2018-09-07,4.299,4.057,4.09,4.072
2018-09-08,4.203,3.987,4.072,4.035
2018-09-09,4.068,3.874,4.048,3.923
2018-09-10,4.043,3.741,3.923,3.813
2018-09-11,4.007,3.631,3.813,3.795
2018-09-12,3.878,3.378,3.795,3.635
2018-09-13,3.574,3.348,3.628,3.508
2018-09-14,3.553,3.345,3.497,3.441
2018-09-15,3.528,3.41,3.434,3.472
2018-09-16,3.508,3.345,3.466,3.502
2018-09-17,3.67,3.405,3.502,3.452
2018-09-18,3.632,3.266,3.456,3.586
2018-09-19,3.802,3.484,3.576,3.666
2018-09-20,3.905,3.399,3.666,3.796
2018-09-21,3.626,3.279,3.796,3.518
2018-09-22,3.769,3.462,3.515,3.581
2018-09-23,3.921,3.475,3.581,3.78
2018-09-24,4.078,3.704,3.782,3.74
2018-09-25,3.876,3.52,3.74,3.798
2018-09-26,3.902,3.671,3.798,3.766
2018-09-27,3.938,3.598,3.766,3.839
2018-09-28,3.955,3.706,3.839,3.83
2018-09-29,3.952,3.748,3.83,3.847
2018-09-30,3.91,3.773,3.835,3.833
2018-10-01,3.868,3.766,3.833,3.832
2018-10-02,3.83,3.735,3.832,3.747
2018-10-03,3.787,3.643,3.747,3.727
2018-10-04,3.62,3.533,3.727,3.568
2018-10-05,3.592,3.479,3.571,3.561
2018-10-06,3.51,3.407,3.561,3.427
2018-10-07,3.167,3.015,3.427,3.14
2018-10-08,3.325,3.165,3.142,3.26
2018-10-09,3.354,3.257,3.26,3.31
2018-10-10,3.397,3.314,3.31,3.348
2018-10-11,3.851,3.331,3.345,3.385
2018-10-12,3.341,3.097,3.385,3.224
2018-10-13,3.17,3.058,3.224,3.09
2018-10-14,3.106,2.981,3.088,3.011
2018-10-15,3.066,2.887,3.011,2.982
2018-10-16,3.165,3.057,2.982,3.119
2018-10-17,3.265,3.105,3.119,3.208
2018-10-18,3.19,3.035,3.211,3.099
2018-10-19,3.183,3.083,3.099,3.167
2018-10-20,3.207,3.137,3.167,3.169
2018-10-21,3.196,3.129,3.169,3.137
2018-10-22,3.209,3.155,3.139,3.193
2018-10-23,3.24,3.102,3.193,3.193
2018-10-24,3.233,3.166,3.202,3.18
2018-10-25,3.206,3.145,3.18,3.192
2018-10-26,3.151,3.088,3.201,3.134
2018-10-27,3.178,3.128,3.134,3.139
2018-10-28,3.121,3.071,3.139,3.118
2018-10-29,3.246,3.114,3.127,3.163
2018-10-30,3.162,3.128,3.163,3.151
2018-10-31,3.162,3.085,3.151,3.157
2018-11-01,3.185,3.117,3.157,3.168
2018-11-02,3.204,3.092,3.159,3.173
2018-11-03,3.202,3.115,3.173,3.157
2018-11-04,3.315,3.063,3.157,3.263
2018-11-05,3.305,3.124,3.266,3.202
2018-11-06,3.3,3.116,3.208,3.297
2018-11-07,3.417,3.256,3.297,3.272
2018-11-08,3.413,3.285,3.272,3.316
2018-11-09,3.338,3.199,3.316,3.222
2018-11-10,3.306,3.22,3.219,3.27
2018-11-11,3.399,3.27,3.27,3.354
2018-11-12,3.43,3.339,3.354,3.396
2018-11-13,3.478,3.341,3.396,3.367
2018-11-14,3.423,3.142,3.364,3.325
2018-11-15,3.343,3.175,3.325,3.308
2018-11-16,3.327,3.198,3.308,3.209
2018-11-17,3.227,3.115,3.209,3.206
2018-11-18,3.325,3.242,3.206,3.287
2018-11-19,3.391,3.108,3.287,3.302
2018-11-20,3.474,3.119,3.302,3.239
2018-11-21,3.266,3.075,3.239,3.254
2018-11-22,3.313,3.19,3.254,3.203
2018-11-23,3.239,3.127,3.203,3.159
2018-11-24,3.128,2.972,3.166,3.087
2018-11-25,3.258,2.958,3.084,3.069
2018-11-26,3.12,2.994,3.069,3.071
2018-11-27,3.11,2.984,3.071,3.074
2018-11-28,2.948,2.685,3.064,2.883
2018-11-29,2.762,2.615,2.883,2.669
2018-11-30,2.741,2.627,2.669,2.696
2018-12-01,2.769,2.666,2.696,2.749
2018-12-02,2.822,2.725,2.749,2.794
2018-12-03,2.859,2.769,2.792,2.792
2018-12-04,2.749,2.609,2.792,2.614
2018-12-05,2.575,2.435,2.614,2.454
2018-12-06,2.518,2.367,2.454,2.395
2018-12-07,2.286,2.147,2.395,2.25
2018-12-08,2.361,2.201,2.25,2.284
2018-12-09,2.376,2.304,2.284,2.32
2018-12-10,2.32,2.262,2.32,2.276
2018-12-11,2.238,2.192,2.276,2.223
2018-12-12,2.329,2.251,2.223,2.298
2018-12-13,2.272,2.213,2.298,2.236
2018-12-14,2.259,2.201,2.236,2.228
2018-12-15,2.232,2.189,2.228,2.21
2018-12-16,2.259,2.177,2.21,2.242
2018-12-17,2.367,2.227,2.242,2.314
2018-12-18,2.367,2.288,2.314,2.333
2018-12-19,2.35,2.206,2.333,2.209
2018-12-20,2.29,2.173,2.209,2.273
2018-12-21,2.153,1.841,2.273,2.039
2018-12-22,2.036,1.92,2.039,2.01
2018-12-23,2.161,2.002,2.01,2.126
2018-12-24,2.271,2.116,2.126,2.176
2018-12-25,2.143,1.979,2.176,2.084
2018-12-26,2.11,1.964,2.084,2.03
2018-12-27,2.145,1.99,2.03,2.01
2018-12-28,2.063,1.892,2.01,2.027
2018-12-29,2.16,2.017,2.027,2.084
2018-12-30,2.2,2.087,2.084,2.174
2018-12-31,2.236,2.151,2.174,2.175
2019-01-01,2.209,2.128,2.175,2.179
2019-01-02,2.265,2.146,2.179,2.244
2019-01-03,2.204,2.122,2.244,2.13
2019-01-04,2.063,2.004,2.13,2.043
2019-01-05,2.031,1.935,2.043,2.009
2019-01-06,2.206,2.066,2.009,2.144
2019-01-07,2.126,2.014,2.144,2.034
2019-01-08,1.872,1.786,2.034,1.846
2019-01-09,1.866,1.717,1.846,1.848
2019-01-10,1.912,1.65,1.848,1.72
2019-01-11,1.805,1.724,1.72,1.767
2019-01-12,1.891,1.842,1.767,1.866
2019-01-13,2.005,1.872,1.866,1.893
2019-01-14,1.731,1.632,1.893,1.722
2019-01-15,1.786,1.721,1.722,1.755
2019-01-16,1.786,1.698,1.755,1.777
2019-01-17,1.845,1.752,1.777,1.793
2019-01-18,1.822,1.782,1.793,1.792
2019-01-19,1.885,1.824,1.792,1.865
2019-01-20,1.857,1.786,1.865,1.823
2019-01-21,1.701,1.663,1.823,1.681
2019-01-22,1.668,1.621,1.681,1.655
2019-01-23,1.652,1.61,1.655,1.621
2019-01-24,1.616,1.595,1.621,1.604
2019-01-25,1.618,1.599,1.604,1.601
2019-01-26,1.497,1.483,1.601,1.488
2019-01-27,1.456,1.403,1.488,1.407
2019-01-28,1.488,1.391,1.407,1.443
2019-01-29,1.438,1.371,1.443,1.4
2019-01-30,1.469,1.399,1.4,1.456
2019-01-31,1.582,1.503,1.456,1.522
2019-02-01,1.486,1.433,1.522,1.474
2019-02-02,1.508,1.485,1.474,1.507
2019-02-03,1.529,1.497,1.507,1.503
2019-02-04,1.429,1.399,1.503,1.406
2019-02-05,1.474,1.434,1.406,1.454
2019-02-06,1.465,1.411,1.454,1.436
2019-02-07,1.444,1.41,1.436,1.419
2019-02-08,1.557,1.458,1.419,1.52
2019-02-09,1.605,1.554,1.52,1.57
2019-02-10,1.669,1.572,1.57,1.662
2019-02-11,1.726,1.686,1.662,1.7
2019-02-12,1.716,1.676,1.7,1.71
2019-02-13,1.737,1.702,1.71,1.705
2019-02-14,1.763,1.718,1.705,1.733
2019-02-15,1.731,1.696,1.733,1.714
2019-02-16,1.751,1.728,1.714,1.743
2019-02-17,1.769,1.735,1.743,1.75
2019-02-18,1.878,1.766,1.75,1.834
2019-02-19,1.926,1.839,1.834,1.854
2019-02-20,1.9,1.83,1.854,1.895
2019-02-21,1.911,1.794,1.895,1.825
2019-02-22,1.852,1.807,1.825,1.839
2019-02-23,1.93,1.875,1.839,1.919
2019-02-24,1.931,1.775,1.919,1.787
2019-02-25,1.822,1.768,1.787,1.808
2019-02-26,1.8,1.756,1.808,1.776
2019-02-27,1.807,1.775,1.776,1.796
2019-02-28,1.831,1.805,1.796,1.813
2019-03-01,1.846,1.816,1.813,1.831
2019-03-02,1.904,1.864,1.831,1.87
2019-03-03,1.892,1.861,1.87,1.873
2019-03-04,1.807,1.734,1.873,1.771
2019-03-05,1.817,1.744,1.771,1.805
2019-03-06,1.862,1.822,1.805,1.834
2019-03-07,1.884,1.841,1.834,1.86
2019-03-08,1.933,1.879,1.86,1.9
2019-03-09,2.074,1.898,1.9,2.055
2019-03-10,2.038,1.949,2.055,1.991
2019-03-11,2.194,2.016,1.991,2.14
2019-03-12,2.155,2.056,2.14,2.118
2019-03-13,2.174,2.059,2.118,2.082
2019-03-14,2.135,2.057,2.082,2.128
2019-03-15,2.201,2.089,2.128,2.167
2019-03-16,2.244,2.137,2.167,2.218
2019-03-17,2.23,2.157,2.218,2.176
2019-03-18,2.214,2.17,2.176,2.194
2019-03-19,2.334,2.187,2.194,2.29
2019-03-20,2.369,2.259,2.29,2.346
2019-03-21,2.422,2.275,2.346,2.357
2019-03-22,2.607,2.313,2.357,2.568
2019-03-23,2.66,2.35,2.568,2.616
2019-03-24,2.77,2.548,2.616,2.644
2019-03-25,2.686,2.538,2.644,2.592
2019-03-26,2.769,2.624,2.592,2.748
2019-03-27,2.92,2.62,2.748,2.875
2019-03-28,2.887,2.777,2.875,2.828
2019-03-29,3.127,2.856,2.828,3.06
2019-03-30,3.134,2.981,3.06,3.101
2019-03-31,3.089,2.968,3.101,2.984
2019-04-01,2.983,2.848,2.984,2.964
2019-04-02,3.196,2.922,2.964,3.196
2019-04-03,3.699,3.261,3.196,3.49
2019-04-04,3.543,3.22,3.49,3.376
2019-04-05,3.409,3.289,3.376,3.348
2019-04-06,3.418,3.325,3.348,3.371
2019-04-07,3.195,3.095,3.371,3.115
2019-04-08,3.026,2.784,3.115,2.838
2019-04-09,2.908,2.737,2.838,2.8
2019-04-10,3.051,2.842,2.8,2.981
2019-04-11,3.214,2.922,2.981,3.135
2019-04-12,3.223,3.098,3.135,3.142
2019-04-13,3.233,3.159,3.142,3.18
2019-04-14,3.155,3.075,3.18,3.134
2019-04-15,3.151,3.065,3.134,3.105
2019-04-16,3.161,3.091,3.105,3.107
2019-04-17,3.179,3.083,3.107,3.114
2019-04-18,3.132,3.022,3.114,3.041
2019-04-19,3.096,2.97,3.041,3.008
2019-04-20,3.076,2.91,3.008,2.941
2019-04-21,3.098,2.896,2.941,2.962
2019-04-22,3.155,2.94,2.962,3.125
2019-04-23,3.389,3.046,3.125,3.062
2019-04-24,3.135,2.94,3.062,3.098
2019-04-25,3.127,2.952,3.098,3.018
2019-04-26,2.978,2.871,3.018,2.937
2019-04-27,3.077,2.93,2.937,3.011
2019-04-28,3.043,2.932,3.005,2.952
2019-04-29,3.04,2.874,2.952,2.9
2019-04-30,2.993,2.8,2.9,2.986
2019-05-01,3.023,2.881,2.986,2.929
2019-05-02,3.007,2.913,2.929,2.93
2019-05-03,3.087,2.855,2.93,2.937
2019-05-04,3.119,2.855,2.937,2.914
2019-05-05,2.91,2.836,2.914,2.846
2019-05-06,2.865,2.71,2.846,2.814
2019-05-07,2.883,2.672,2.814,2.682
2019-05-08,2.693,2.615,2.682,2.634
2019-05-09,2.88,2.637,2.634,2.656
2019-05-10,2.808,2.53,2.656,2.681
2019-05-11,3.211,2.683,2.681,2.986
2019-05-12,3.132,2.859,2.986,2.956
2019-05-13,3.313,2.911,2.956,2.981
2019-05-14,3.096,2.697,2.981,3.096
2019-05-15,3.055,2.774,3.096,3.024
2019-05-16,3.351,2.97,3.024,3.088
2019-05-17,3.134,2.869,3.088,3.082
2019-05-18,3.154,2.975,3.082,2.984
2019-05-19,3.15,3.043,2.984,3.049
2019-05-20,3.146,2.957,3.049,3.04
2019-05-21,3.014,2.919,3.04,2.961
2019-05-22,3.072,2.888,2.961,2.917
2019-05-23,2.98,2.863,2.917,2.974
2019-05-24,3.009,2.885,2.974,2.916
2019-05-25,2.994,2.878,2.916,2.901
2019-05-26,2.863,2.709,2.901,2.77
2019-05-27,2.633,2.433,2.77,2.587
2019-05-28,2.691,2.525,2.587,2.673
2019-05-29,2.771,2.609,2.673,2.699
2019-05-30,2.952,2.637,2.699,2.707
2019-05-31,2.715,2.591,2.707,2.699
2019-06-01,2.46,2.308,2.699,2.41
2019-06-02,2.55,2.413,2.41,2.521
2019-06-03,2.721,2.558,2.521,2.594
2019-06-04,2.408,2.296,2.594,2.353
2019-06-05,2.46,2.396,2.353,2.43
2019-06-06,2.589,2.463,2.43,2.544
2019-06-07,2.576,2.519,2.544,2.538
2019-06-08,2.638,2.581,2.538,2.608
2019-06-09,2.722,2.622,2.608,2.656
2019-06-10,2.709,2.608,2.656,2.699
2019-06-11,2.858,2.66,2.699,2.815
2019-06-12,2.879,2.667,2.815,2.869
2019-06-13,3.003,2.689,2.869,2.75
2019-06-14,2.997,2.769,2.75,2.829
2019-06-15,2.881,2.779,2.829,2.79
2019-06-16,2.836,2.683,2.79,2.803
2019-06-17,2.826,2.73,2.803,2.76
2019-06-18,2.753,2.679,2.76,2.695
2019-06-19,2.783,2.685,2.695,2.694
2019-06-20,2.834,2.592,2.694,2.673
2019-06-21,2.874,2.69,2.673,2.693
2019-06-22,2.594,2.303,2.693,2.523
2019-06-23,2.77,2.509,2.523,2.584
2019-06-24,2.618,2.489,2.584,2.546
2019-06-25,2.721,2.485,2.546,2.503
2019-06-26,2.986,2.587,2.503,2.655
2019-06-27,2.788,2.552,2.655,2.653
2019-06-28,2.857,2.588,2.653,2.625
2019-06-29,2.585,2.408,2.625,2.571
2019-06-30,2.583,2.478,2.571,2.573
2019-07-01,2.629,2.45,2.573,2.564
2019-07-02,2.762,2.483,2.564,2.531
2019-07-03,2.715,2.489,2.531,2.515
2019-07-04,2.504,2.371,2.515,2.475
2019-07-05,2.438,2.348,2.475,2.403
2019-07-06,2.474,2.347,2.403,2.414
2019-07-07,2.314,2.264,2.414,2.304
2019-07-08,2.598,2.337,2.304,2.37
2019-07-09,2.399,2.253,2.37,2.271
2019-07-10,2.34,2.125,2.271,2.234
2019-07-11,2.439,2.236,2.234,2.333
2019-07-12,2.448,2.26,2.333,2.36
2019-07-13,2.452,2.324,2.36,2.344
2019-07-14,2.397,2.324,2.344,2.348
2019-07-15,2.504,2.323,2.348,2.345
2019-07-16,2.527,2.365,2.345,2.477
2019-07-17,2.528,2.289,2.477,2.421
2019-07-18,2.427,2.278,2.421,2.282
2019-07-19,2.157,2.037,2.282,2.124
2019-07-20,2.256,2.1,2.124,2.159
2019-07-21,2.149,2.072,2.159,2.094
2019-07-22,2.276,2.222,2.094,2.237
2019-07-23,2.359,2.269,2.237,2.306
2019-07-24,2.486,2.3,2.306,2.477
2019-07-25,2.597,2.506,2.477,2.541
2019-07-26,2.719,2.498,2.541,2.715
2019-07-27,2.75,2.629,2.715,2.724
2019-07-28,2.722,2.62,2.724,2.654
2019-07-29,2.814,2.654,2.654,2.749
2019-07-30,2.787,2.7,2.749,2.713
2019-07-31,2.829,2.653,2.713,2.685
2019-08-01,2.798,2.62,2.685,2.653
2019-08-02,2.729,2.594,2.653,2.633
2019-08-03,2.698,2.614,2.633,2.639
2019-08-04,2.676,2.495,2.639,2.51
2019-08-05,2.644,2.454,2.51,2.464
2019-08-06,2.55,2.392,2.464,2.466
2019-08-07,2.586,2.37,2.466,2.398
2019-08-08,2.497,2.306,2.398,2.372
2019-08-09,2.617,2.377,2.372,2.407
2019-08-10,2.597,2.21,2.407,2.536
2019-08-11,2.739,2.522,2.536,2.633
2019-08-12,2.632,2.533,2.633,2.555
2019-08-13,2.601,2.362,2.555,2.569
2019-08-14,2.864,2.605,2.569,2.65
2019-08-15,2.806,2.688,2.65,2.706
2019-08-16,2.89,2.706,2.706,2.773
2019-08-17,2.836,2.721,2.773,2.812
2019-08-18,2.872,2.68,2.812,2.849
2019-08-19,2.982,2.776,2.849,2.776
2019-08-20,2.896,2.779,2.776,2.804
2019-08-21,2.825,2.717,2.804,2.807
2019-08-22,2.959,2.709,2.807,2.831
2019-08-23,2.873,2.728,2.831,2.769
2019-08-24,2.931,2.714,2.769,2.829
2019-08-25,3.035,2.826,2.829,2.837
2019-08-26,2.877,2.749,2.837,2.801
2019-08-27,2.844,2.751,2.801,2.832
2019-08-28,3.024,2.805,2.832,2.872
2019-08-29,2.908,2.804,2.872,2.877
2019-08-30,2.957,2.852,2.877,2.883
2019-08-31,2.92,2.852,2.883,2.883
2019-09-01,2.956,2.855,2.883,2.862
2019-09-02,2.974,2.825,2.862,2.838
2019-09-03,2.96,2.813,2.838,2.933
2019-09-04,3.007,2.864,2.933,2.925
2019-09-05,3.035,2.923,2.925,2.958
2019-09-06,3.123,2.92,2.958,3.116
2019-09-07,3.014,2.871,3.116,2.993
2019-09-08,3.007,2.888,2.993,2.947
2019-09-09,3.0,2.908,2.947,2.987
2019-09-10,3.026,2.923,2.987,2.961
2019-09-11,3.136,2.993,2.961,3.0
2019-09-12,3.154,3.007,3.0,3.049
2019-09-13,2.987,2.88,3.049,2.947
2019-09-14,2.974,2.824,2.947,2.935
2019-09-15,3.02,2.96,2.935,3.0
2019-09-16,3.02,2.948,3.0,2.993
2019-09-17,3.024,2.793,2.993,2.927
2019-09-18,3.102,2.722,2.927,2.972
2019-09-19,3.157,2.913,2.972,2.971
2019-09-20,3.018,2.871,2.971,3.018
2019-09-21,2.912,2.819,3.018,2.846
2019-09-22,3.095,2.833,2.846,2.905
2019-09-23,3.055,2.867,2.905,2.879
2019-09-24,3.25,2.932,2.879,2.959
2019-09-25,3.0,2.795,2.959,2.974
2019-09-26,3.006,2.854,2.974,2.994
2019-09-27,2.916,2.783,2.994,2.886
2019-09-28,2.933,2.836,2.886,2.855
2019-09-29,2.861,2.758,2.855,2.806
2019-09-30,2.76,2.623,2.806,2.68
2019-10-01,2.833,2.732,2.68,2.744
2019-10-02,2.779,2.674,2.744,2.733
2019-10-03,2.741,2.655,2.733,2.672
2019-10-04,2.749,2.592,2.672,2.698
2019-10-05,2.659,2.6,2.698,2.632
2019-10-06,2.686,2.616,2.632,2.67
2019-10-07,2.581,2.465,2.67,2.551
2019-10-08,2.459,2.386,2.551,2.44
2019-10-09,2.675,2.467,2.44,2.513
2019-10-10,2.611,2.511,2.513,2.558
2019-10-11,2.592,2.513,2.558,2.539
2019-10-12,2.593,2.556,2.539,2.571
2019-10-13,2.572,2.5,2.571,2.567
2019-10-14,2.53,2.47,2.567,2.5
2019-10-15,2.609,2.484,2.5,2.526
2019-10-16,2.568,2.479,2.526,2.532
2019-10-17,2.568,2.511,2.532,2.568
2019-10-18,2.528,2.451,2.568,2.477
2019-10-19,2.528,2.441,2.477,2.513
2019-10-20,2.603,2.519,2.513,2.54
2019-10-21,2.54,2.471,2.54,2.524
2019-10-22,2.606,2.532,2.524,2.553
2019-10-23,2.536,2.464,2.553,2.536
2019-10-24,2.49,2.377,2.536,2.466
2019-10-25,2.49,2.324,2.466,2.333
2019-10-26,2.644,2.244,2.333,2.433
2019-10-27,2.244,2.109,2.433,2.204
2019-10-28,2.128,2.032,2.204,2.101
2019-10-29,1.991,1.923,2.101,1.97
2019-10-30,2.179,2.073,1.97,2.092
2019-10-31,2.13,2.046,2.092,2.093
2019-11-01,2.202,2.113,2.093,2.146
2019-11-02,2.145,2.107,2.146,2.131
2019-11-03,2.136,2.112,2.131,2.121
2019-11-04,2.199,2.142,2.121,2.175
2019-11-05,2.25,2.16,2.175,2.236
2019-11-06,2.273,2.171,2.236,2.222
2019-11-07,2.284,2.194,2.222,2.237
2019-11-08,2.252,2.178,2.237,2.248
2019-11-09,2.251,2.219,2.248,2.242
2019-11-10,2.29,2.224,2.242,2.262
2019-11-11,2.279,2.196,2.262,2.256
2019-11-12,2.278,2.211,2.256,2.224
2019-11-13,2.188,2.148,2.224,2.157
2019-11-14,2.209,2.164,2.157,2.196
2019-11-15,2.382,2.232,2.196,2.355
2019-11-16,2.391,2.314,2.355,2.35
2019-11-17,2.425,2.317,2.35,2.394
2019-11-18,2.595,2.486,2.394,2.51
2019-11-19,2.536,2.445,2.51,2.469
2019-11-20,2.554,2.446,2.469,2.475
2019-11-21,2.53,2.426,2.475,2.49
2019-11-22,2.641,2.49,2.49,2.571
2019-11-23,2.553,2.471,2.571,2.519
2019-11-24,2.667,2.545,2.519,2.561
2019-11-25,2.6,2.495,2.561,2.52
2019-11-26,2.407,2.336,2.52,2.397
2019-11-27,2.5,2.383,2.397,2.425
2019-11-28,2.484,2.394,2.425,2.474
2019-11-29,2.684,2.517,2.474,2.55
2019-11-30,2.654,2.561,2.55,2.61
2019-12-01,2.53,2.437,2.61,2.488
2019-12-02,2.56,2.469,2.488,2.488
2019-12-03,2.524,2.476,2.488,2.49
2019-12-04,2.613,2.492,2.49,2.593
2019-12-05,2.643,2.546,2.593,2.597
2019-12-06,2.626,2.574,2.597,2.605
2019-12-07,2.694,2.627,2.605,2.663
2019-12-08,2.665,2.634,2.663,2.66
2019-12-09,2.633,2.571,2.66,2.582
2019-12-10,2.61,2.559,2.582,2.579
2019-12-11,2.617,2.561,2.579,2.592
2019-12-12,2.67,2.634,2.592,2.654
2019-12-13,2.655,2.608,2.654,2.644
2019-12-14,2.628,2.582,2.644,2.617
2019-12-15,2.628,2.582,2.617,2.612
2019-12-16,2.644,2.479,2.612,2.546
2019-12-17,2.638,2.521,2.546,2.548
2019-12-18,2.63,2.533,2.548,2.565
2019-12-19,2.626,2.522,2.565,2.538
2019-12-20,2.538,2.462,2.538,2.532
2019-12-21,2.503,2.434,2.532,2.455
2019-12-22,2.362,2.302,2.455,2.302
2019-12-23,2.441,2.383,2.302,2.399
2019-12-24,2.529,2.401,2.399,2.497
2019-12-25,2.568,2.508,2.497,2.536
2019-12-26,2.573,2.503,2.536,2.562
2019-12-27,2.61,2.434,2.562,2.495
2019-12-28,2.533,2.462,2.495,2.5
2019-12-29,2.508,2.459,2.5,2.497
2019-12-30,2.533,2.478,2.497,2.505
2019-12-31,2.503,2.465,2.505,2.47
2020-01-01,2.538,2.473,2.47,2.527
2020-01-02,2.546,2.497,2.527,2.541
2020-01-03,2.596,2.525,2.541,2.546
2020-01-04,2.563,2.519,2.546,2.557
2020-01-05,2.565,2.516,2.557,2.554
2020-01-06,2.563,2.447,2.554,2.526
2020-01-07,2.756,2.568,2.526,2.58
2020-01-08,2.661,2.529,2.58,2.592
2020-01-09,2.587,2.514,2.592,2.581
2020-01-10,2.587,2.503,2.581,2.514
2020-01-11,2.538,2.467,2.514,2.522
2020-01-12,2.516,2.462,2.522,2.516
2020-01-13,2.564,2.503,2.516,2.514
2020-01-14,2.542,2.232,2.514,2.484
2020-01-15,2.495,2.372,2.484,2.474
2020-01-16,2.475,2.348,2.474,2.409
2020-01-17,2.604,2.406,2.409,2.558
2020-01-18,2.581,2.47,2.558,2.545
2020-01-19,2.649,2.508,2.545,2.529
2020-01-20,2.656,2.51,2.529,2.641
2020-01-21,2.727,2.545,2.641,2.667
2020-01-22,2.657,2.587,2.667,2.622
2020-01-23,2.746,2.617,2.622,2.663
2020-01-24,2.763,2.582,2.663,2.742
2020-01-25,2.777,2.674,2.742,2.684
2020-01-26,2.667,2.631,2.684,2.662
2020-01-27,2.854,2.667,2.662,2.797
2020-01-28,3.03,2.633,2.797,2.839
2020-01-29,3.075,2.81,2.839,2.875
2020-01-30,2.922,2.766,2.875,2.878
2020-01-31,2.985,2.815,2.878,2.885
2020-02-01,3.01,2.808,2.885,2.941
2020-02-02,3.068,2.859,2.941,2.898
2020-02-03,3.015,2.879,2.898,2.976
2020-02-04,2.952,2.795,2.976,2.9
2020-02-05,2.94,2.796,2.9,2.856
2020-02-06,2.716,2.565,2.856,2.647
2020-02-07,2.848,2.719,2.647,2.723
2020-02-08,2.841,2.682,2.723,2.759
2020-02-09,2.839,2.77,2.759,2.806
2020-02-10,2.724,2.644,2.806,2.72
2020-02-11,2.802,2.694,2.72,2.797
2020-02-12,2.944,2.675,2.797,2.857
2020-02-13,2.966,2.752,2.857,2.868
2020-02-14,2.702,2.596,2.868,2.682
2020-02-15,2.899,2.664,2.682,2.723
2020-02-16,2.991,2.616,2.723,2.777
2020-02-17,2.812,2.598,2.777,2.768
2020-02-18,2.865,2.7,2.768,2.767
2020-02-19,2.952,2.81,2.767,2.848
2020-02-20,2.952,2.826,2.848,2.928
2020-02-21,2.966,2.88,2.928,2.909
2020-02-22,2.942,2.865,2.909,2.913
2020-02-23,2.902,2.791,2.913,2.879
2020-02-24,3.01,2.927,2.879,2.966
2020-02-25,3.015,2.921,2.966,2.97
2020-02-26,3.235,2.84,2.97,2.995
2020-02-27,3.021,2.798,2.995,2.927
2020-02-28,2.924,2.777,2.927,2.858
2020-02-29,2.938,2.84,2.858,2.851
2020-03-01,2.891,2.746,2.851,2.772
2020-03-02,2.848,2.711,2.772,2.807
2020-03-03,2.857,2.776,2.807,2.832
2020-03-04,2.818,2.714,2.832,2.759
2020-03-05,2.914,2.817,2.759,2.853
2020-03-06,2.836,2.751,2.853,2.816
2020-03-07,2.974,2.848,2.816,2.869
2020-03-08,3.016,2.879,2.869,2.929
2020-03-09,2.842,2.679,2.929,2.758
2020-03-10,2.775,2.707,2.758,2.754
2020-03-11,2.803,2.612,2.754,2.66
2020-03-12,2.879,2.494,2.66,2.77
2020-03-13,2.788,2.418,2.77,2.766
2020-03-14,2.761,2.622,2.766,2.649
2020-03-15,2.654,2.55,2.649,2.628
2020-03-16,2.654,2.476,2.628,2.524
2020-03-17,2.622,2.548,2.524,2.569
2020-03-18,2.598,2.524,2.569,2.556
2020-03-19,2.707,2.569,2.556,2.617
2020-03-20,2.768,2.564,2.617,2.619
2020-03-21,2.665,2.571,2.619,2.615
2020-03-22,2.712,2.571,2.615,2.621
2020-03-23,2.659,2.545,2.621,2.568
2020-03-24,2.643,2.573,2.568,2.626
2020-03-25,2.676,2.565,2.626,2.594
2020-03-26,2.588,2.475,2.594,2.588
2020-03-27,2.619,2.557,2.588,2.58
2020-03-28,2.661,2.454,2.58,2.612
2020-03-29,2.657,2.608,2.612,2.635
2020-03-30,2.676,2.553,2.635,2.592
2020-03-31,2.63,2.547,2.592,2.624
2020-04-01,2.777,2.64,2.624,2.669
2020-04-02,2.705,2.619,2.669,2.665
2020-04-03,2.723,2.621,2.665,2.712
2020-04-04,2.754,2.674,2.712,2.703
2020-04-05,2.565,2.516,2.703,2.527
2020-04-06,2.622,2.484,2.527,2.606
2020-04-07,2.686,2.622,2.606,2.643
2020-04-08,2.679,2.615,2.643,2.647
2020-04-09,2.703,2.649,2.647,2.681
2020-04-10,2.731,2.615,2.681,2.659
2020-04-11,2.725,2.648,2.659,2.67
2020-04-12,2.668,2.63,2.67,2.636
2020-04-13,2.668,2.598,2.636,2.63
2020-04-14,2.691,2.652,2.63,2.663
2020-04-15,2.658,2.598,2.663,2.614
2020-04-16,2.661,2.601,2.614,2.65
2020-04-17,2.678,2.645,2.65,2.667
2020-04-18,2.746,2.638,2.667,2.73
2020-04-19,2.812,2.746,2.73,2.757
2020-04-20,2.819,2.725,2.757,2.725
2020-04-21,2.791,2.725,2.725,2.775
2020-04-22,2.835,2.758,2.775,2.83
2020-04-23,3.099,2.813,2.83,3.005
2020-04-24,3.145,2.935,3.005,2.989
2020-04-25,3.119,2.968,2.989,3.032
2020-04-26,3.27,3.0,3.032,3.232
2020-04-27,3.289,3.096,3.232,3.198
2020-04-28,3.162,3.02,3.198,3.071
2020-04-29,3.335,3.135,3.071,3.173
2020-04-30,3.426,3.074,3.173,3.136
2020-05-01,3.279,3.073,3.136,3.223
2020-05-02,3.181,3.088,3.223,3.115
2020-05-03,3.172,3.033,3.115,3.061
2020-05-04,3.098,2.923,3.061,3.049
2020-05-05,3.222,3.108,3.049,3.114
2020-05-06,3.253,3.141,3.114,3.147
2020-05-07,3.381,3.156,3.147,3.206
2020-05-08,3.229,3.072,3.206,3.199
2020-05-09,3.231,3.118,3.199,3.195
2020-05-10,3.393,3.172,3.195,3.344
2020-05-11,3.448,3.258,3.344,3.423
2020-05-12,3.545,3.376,3.423,3.467
2020-05-13,3.571,3.422,3.467,3.441
2020-05-14,3.571,3.333,3.441,3.346
2020-05-15,3.413,3.244,3.346,3.375
2020-05-16,3.413,3.337,3.375,3.4
2020-05-17,3.529,3.381,3.4,3.426
2020-05-18,3.582,3.297,3.426,3.532
2020-05-19,3.698,3.453,3.532,3.654
2020-05-20,3.791,3.62,3.654,3.785
2020-05-21,3.847,3.631,3.785,3.662
2020-05-22,3.827,3.519,3.662,3.759
2020-05-23,3.742,3.626,3.759,3.675
2020-05-24,3.736,3.613,3.675,3.613
2020-05-25,3.709,3.521,3.613,3.673
2020-05-26,3.685,3.582,3.673,3.673
2020-05-27,3.894,3.738,3.673,3.738
2020-05-28,4.449,3.759,3.738,4.291
2020-05-29,4.396,4.195,4.291,4.321
2020-05-30,4.817,4.036,4.321,4.704
2020-05-31,5.401,4.599,4.704,4.701
2020-06-01,5.138,4.665,4.701,4.772
2020-06-02,4.878,4.419,4.772,4.814
2020-06-03,5.126,4.657,4.814,5.057
2020-06-04,5.439,5.04,5.057,5.243
2020-06-05,5.194,4.943,5.243,5.057
2020-06-06,5.159,5.011,5.057,5.062
2020-06-07,4.898,4.674,5.062,4.749
2020-06-08,4.842,4.755,4.749,4.81
2020-06-09,4.95,4.737,4.81,4.737
2020-06-10,4.775,4.579,4.737,4.747
2020-06-11,5.065,4.7,4.747,4.765
2020-06-12,4.965,4.676,4.765,4.85
2020-06-13,4.773,4.67,4.85,4.733
2020-06-14,4.827,4.717,4.733,4.728
2020-06-15,4.982,4.359,4.728,4.888
2020-06-16,4.929,4.828,4.888,4.917
2020-06-17,5.17,4.789,4.917,5.158
2020-06-18,5.271,5.065,5.158,5.129
2020-06-19,5.105,4.965,5.129,5.023
2020-06-20,5.029,4.889,5.023,4.971
2020-06-21,5.059,4.941,4.971,4.959
2020-06-22,5.136,4.982,4.959,5.112
2020-06-23,5.082,4.971,5.112,5.029
2020-06-24,5.281,5.023,5.029,5.187
2020-06-25,5.221,5.064,5.187,5.134
2020-06-26,5.127,5.035,5.134,5.081
2020-06-27,5.17,4.936,5.081,5.018
2020-06-28,5.139,4.913,5.018,5.087
2020-06-29,5.205,5.0,5.087,5.188
2020-06-30,5.156,5.028,5.188,5.078
2020-07-01,5.727,4.951,5.078,5.721
2020-07-02,5.743,5.372,5.721,5.596
2020-07-03,6.115,5.563,5.596,5.82
2020-07-04,6.049,5.766,5.82,5.946
2020-07-05,5.861,5.588,5.946,5.786
2020-07-06,5.938,5.446,5.786,5.824
2020-07-07,6.909,5.968,5.824,6.833
2020-07-08,7.8,6.547,6.833,7.247
2020-07-09,6.851,6.323,7.247,6.687
2020-07-10,6.897,6.179,6.687,6.538
2020-07-11,6.925,6.397,6.538,6.814
2020-07-12,7.097,6.723,6.814,7.005
2020-07-13,7.684,6.947,7.005,7.079
2020-07-14,7.649,6.911,7.079,7.492
2020-07-15,7.513,7.246,7.492,7.435
2020-07-16,7.691,6.931,7.435,7.34
2020-07-17,7.372,7.096,7.34,7.106
2020-07-18,7.137,6.826,7.106,7.042
2020-07-19,7.168,6.995,7.042,7.089
2020-07-20,7.214,6.743,7.089,6.882
2020-07-21,7.096,6.793,6.882,6.973
2020-07-22,7.005,6.862,6.973,6.92
2020-07-23,7.091,6.893,6.92,6.92
2020-07-24,6.904,6.718,6.92,6.809
2020-07-25,7.742,6.593,6.809,7.624
2020-07-26,8.559,7.704,7.624,8.027
2020-07-27,8.853,7.106,8.027,7.394
2020-07-28,7.891,6.92,7.394,7.8
2020-07-29,7.913,7.121,7.8,7.272
2020-07-30,7.439,7.202,7.272,7.318
2020-07-31,7.322,6.833,7.318,7.046
2020-08-01,7.277,6.815,7.046,7.064
2020-08-02,7.256,6.703,7.064,7.029
2020-08-03,7.006,6.734,7.029,6.91
2020-08-04,7.247,6.654,6.91,7.033
2020-08-05,7.491,6.977,7.033,7.006
2020-08-06,7.151,6.959,7.006,7.134
2020-08-07,7.304,6.86,7.134,7.0
2020-08-08,7.224,6.833,7.0,7.172
2020-08-09,7.423,7.034,7.172,7.109
2020-08-10,6.912,6.602,7.109,6.691
2020-08-11,6.864,6.667,6.691,6.791
2020-08-12,6.869,6.32,6.791,6.754
2020-08-13,6.453,6.126,6.754,6.226
2020-08-14,5.701,5.55,6.226,5.569
2020-08-15,5.592,5.366,5.569,5.484
2020-08-16,4.954,4.861,5.484,4.916
2020-08-17,4.939,4.567,4.916,4.636
2020-08-18,4.858,4.633,4.636,4.779
2020-08-19,5.107,4.84,4.779,4.902
2020-08-20,4.913,4.671,4.902,4.892
2020-08-21,5.395,5.024,4.892,5.081
2020-08-22,5.06,4.833,5.081,4.995
2020-08-23,5.163,4.962,4.995,4.99
2020-08-24,5.037,4.832,4.99,4.916
2020-08-25,5.202,4.616,4.916,4.897
2020-08-26,4.971,4.725,4.897,4.821
2020-08-27,4.946,4.49,4.821,4.637
2020-08-28,4.663,4.519,4.637,4.563
2020-08-29,4.733,4.346,4.563,4.668
2020-08-30,4.483,4.278,4.668,4.361
2020-08-31,4.303,3.888,4.361,4.187
2020-09-01,3.67,3.471,4.187,3.591
2020-09-02,3.492,3.257,3.591,3.33
2020-09-03,2.561,2.318,3.33,2.338
2020-09-04,2.903,2.685,2.338,2.862
2020-09-05,3.357,2.959,2.862,3.01
2020-09-06,3.049,2.797,3.01,2.954
2020-09-07,2.923,2.773,2.954,2.882
2020-09-08,2.715,2.553,2.882,2.594
2020-09-09,2.804,2.69,2.594,2.75
2020-09-10,3.006,2.859,2.75,2.944
2020-09-11,2.916,2.811,2.944,2.889
2020-09-12,3.032,2.936,2.889,2.987
2020-09-13,3.185,3.04,2.987,3.098
2020-09-14,3.263,3.137,3.098,3.175
2020-09-15,3.523,3.341,3.175,3.349
2020-09-16,3.589,3.382,3.349,3.465
2020-09-17,3.37,3.233,3.465,3.346
2020-09-18,3.233,3.094,3.346,3.128
2020-09-19,3.368,3.3,3.128,3.3
2020-09-20,3.391,3.27,3.3,3.294
2020-09-21,3.458,3.151,3.294,3.218
2020-09-22,3.35,3.224,3.218,3.266
2020-09-23,3.239,3.062,3.266,3.078
2020-09-24,3.208,3.02,3.078,3.143
2020-09-25,3.638,3.028,3.143,3.571
2020-09-26,3.673,3.409,3.571,3.5
2020-09-27,3.87,3.591,3.5,3.806
2020-09-28,4.004,3.8,3.806,3.833
2020-09-29,3.963,3.765,3.833,3.84
2020-09-30,3.885,3.724,3.84,3.868
2020-10-01,3.975,3.733,3.868,3.798
2020-10-02,3.841,3.514,3.798,3.584
2020-10-03,3.5,3.391,3.584,3.43
2020-10-04,3.698,3.528,3.43,3.657
2020-10-05,3.792,3.657,3.657,3.69
2020-10-06,3.797,3.581,3.69,3.635
2020-10-07,3.711,3.544,3.635,3.678
2020-10-08,3.783,3.63,3.678,3.745
2020-10-09,3.899,3.668,3.745,3.853
2020-10-10,4.175,3.915,3.853,3.97
2020-10-11,4.081,3.932,3.97,4.004
2020-10-12,4.128,3.868,4.004,4.038
2020-10-13,4.226,4.009,4.038,4.072
2020-10-14,4.167,3.979,4.072,4.009
2020-10-15,4.095,3.996,4.009,4.017
2020-10-16,4.101,3.996,4.017,4.053
2020-10-17,4.163,4.031,4.053,4.106
2020-10-18,4.169,4.102,4.106,4.151
2020-10-19,4.276,4.163,4.151,4.181
2020-10-20,4.237,3.854,4.181,3.922
2020-10-21,4.325,3.876,3.922,3.962
2020-10-22,4.081,3.919,3.962,4.062
2020-10-23,4.179,3.981,4.062,4.039
2020-10-24,4.092,3.971,4.039,3.976
2020-10-25,4.005,3.913,3.976,3.942
2020-10-26,4.005,3.776,3.942,3.854
2020-10-27,4.051,3.758,3.854,3.803
2020-10-28,3.714,3.522,3.803,3.67
2020-10-29,3.838,3.571,3.67,3.581
2020-10-30,3.751,3.593,3.581,3.646
2020-10-31,3.639,3.497,3.646,3.524
2020-11-01,3.738,3.524,3.524,3.738
2020-11-02,3.962,3.71,3.738,3.721
2020-11-03,3.898,3.761,3.721,3.795
2020-11-04,3.989,3.793,3.795,3.879
2020-11-05,4.178,3.785,3.879,3.84
2020-11-06,4.201,3.669,3.84,4.154
2020-11-07,4.244,3.907,4.154,3.971
2020-11-08,4.271,4.09,3.971,4.145
2020-11-09,4.288,4.129,4.145,4.221
2020-11-10,4.317,4.177,4.221,4.22
2020-11-11,4.346,4.136,4.22,4.167
2020-11-12,4.338,4.076,4.167,4.089
2020-11-13,4.124,3.969,4.089,4.05
2020-11-14,4.131,4.006,4.05,4.05
2020-11-15,4.0,3.805,4.05,3.835
2020-11-16,4.135,3.981,3.835,4.013
2020-11-17,4.368,4.046,4.013,4.086
2020-11-18,4.138,3.842,4.086,3.941
2020-11-19,4.179,4.041,3.941,4.103
2020-11-20,4.532,4.142,4.103,4.489
2020-11-21,4.405,3.865,4.489,4.387
2020-11-22,5.288,4.212,4.387,5.077
2020-11-23,4.936,4.509,5.077,4.855
2020-11-24,5.408,4.397,4.855,4.739
2020-11-25,5.17,4.523,4.739,4.71
2020-11-26,4.977,4.129,4.71,4.719
2020-11-27,4.849,4.547,4.719,4.797
2020-11-28,5.75,4.779,4.797,5.413
2020-11-29,5.609,5.249,5.413,5.42
2020-11-30,5.721,5.127,5.42,5.297
2020-12-01,5.509,4.789,5.297,5.149
2020-12-02,5.16,4.963,5.149,5.067
2020-12-03,5.325,5.018,5.067,5.184
2020-12-04,5.354,4.968,5.184,5.013
2020-12-05,5.327,4.962,5.013,5.245
2020-12-06,5.281,5.069,5.245,5.119
2020-12-07,5.19,5.063,5.119,5.089
2020-12-08,5.303,4.98,5.089,5.072
2020-12-09,5.245,4.755,5.072,5.155
2020-12-10,5.208,4.994,5.155,5.045
2020-12-11,5.104,4.968,5.045,5.013
2020-12-12,5.27,5.046,5.013,5.053
2020-12-13,5.316,5.02,5.053,5.283
2020-12-14,5.457,5.199,5.283,5.457
2020-12-15,5.54,5.273,5.457,5.28
2020-12-16,5.449,5.15,5.28,5.354
2020-12-17,5.963,5.231,5.354,5.343
2020-12-18,5.407,5.215,5.343,5.289
2020-12-19,5.626,5.252,5.289,5.26
2020-12-20,5.353,5.09,5.26,5.188
2020-12-21,5.388,5.116,5.188,5.217
2020-12-22,5.713,5.369,5.217,5.385
2020-12-23,6.274,5.283,5.385,5.547
2020-12-24,5.59,4.906,5.547,5.513
2020-12-25,5.948,5.435,5.513,5.539
2020-12-26,6.076,5.638,5.539,5.705
2020-12-27,5.642,5.009,5.705,5.404
2020-12-28,6.183,5.321,5.404,5.982
2020-12-29,7.238,6.446,5.982,6.911
2020-12-30,7.57,6.656,6.911,6.849
2020-12-31,6.957,6.641,6.849,6.815
2021-01-01,6.934,6.451,6.815,6.56
2021-01-02,7.143,6.452,6.56,6.571
2021-01-03,7.067,5.663,6.571,7.011
2021-01-04,7.474,6.433,7.011,7.268
2021-01-05,9.417,7.952,7.268,9.06
2021-01-06,11.88,8.964,9.06,10.92
2021-01-07,12.29,9.538,10.92,9.705
2021-01-08,10.91,9.507,9.705,9.987
2021-01-09,9.964,8.905,9.987,9.81
2021-01-10,9.733,8.988,9.81,9.198
2021-01-11,9.805,9.134,9.198,9.488
2021-01-12,10.3,9.119,9.488,10.1
2021-01-13,10.59,10.04,10.1,10.21
2021-01-14,10.92,10.08,10.21,10.35
2021-01-15,10.68,9.813,10.35,10.28
2021-01-16,11.67,9.738,10.28,11.61
2021-01-17,12.94,11.42,11.61,12.67
2021-01-18,12.87,11.53,12.67,11.78
2021-01-19,12.16,11.61,11.78,12.04
2021-01-20,12.4,11.29,12.04,12.3
2021-01-21,11.97,11.07,12.3,11.09
2021-01-22,12.67,11.1,11.09,12.31
2021-01-23,12.04,11.6,12.31,11.85
2021-01-24,12.11,11.42,11.85,11.8
2021-01-25,12.04,11.22,11.8,11.57
2021-01-26,11.89,11.52,11.57,11.62
2021-01-27,11.28,10.82,11.62,10.93
2021-01-28,12.44,11.43,10.93,11.58
2021-01-29,11.06,9.633,11.58,10.36
2021-01-30,11.76,10.56,10.36,11.29
2021-01-31,11.63,10.89,11.29,10.97
2021-02-01,12.68,10.3,10.97,12.29
2021-02-02,14.03,12.42,12.29,12.88
2021-02-03,13.2,12.39,12.88,12.77
2021-02-04,13.42,12.29,12.77,13.22
2021-02-05,15.6,12.47,13.22,14.86
2021-02-06,18.74,14.81,14.86,18.16
2021-02-07,19.55,16.96,18.16,18.55
2021-02-08,20.46,16.37,18.55,16.79
2021-02-09,15.27,14.07,16.79,15.19
2021-02-10,20.22,14.61,15.19,20.16
2021-02-11,17.86,15.79,20.16,16.39
2021-02-12,16.91,15.76,16.39,16.69
2021-02-13,15.73,14.05,16.69,15.23
2021-02-14,17.09,14.62,15.23,15.22
2021-02-15,17.65,14.09,15.22,16.93
2021-02-16,17.41,16.38,16.93,16.7
2021-02-17,17.55,16.17,16.7,16.94
2021-02-18,17.41,16.09,16.94,16.73
2021-02-19,16.55,15.2,16.73,15.2
2021-02-20,20.79,15.93,15.2,19.37
2021-02-21,19.55,17.88,19.37,18.41
2021-02-22,20.92,17.1,18.41,20.27
2021-02-23,23.02,19.62,20.27,21.42
2021-02-24,22.1,19.68,21.42,21.77
2021-02-25,24.33,21.16,21.77,23.79
2021-02-26,28.28,22.76,23.79,27.65
2021-02-27,31.62,25.65,27.65,28.29
2021-02-28,29.71,25.76,28.29,28.77
2021-03-01,30.38,26.74,28.77,27.22
2021-03-02,26.97,24.85,27.22,26.05
2021-03-03,26.22,24.64,26.05,24.82
2021-03-04,23.08,21.13,24.82,21.71
2021-03-05,24.17,21.77,21.71,23.29
2021-03-06,23.39,21.95,23.29,22.43
2021-03-07,22.89,21.8,22.43,21.96
2021-03-08,22.41,20.95,21.96,20.95
2021-03-09,23.25,21.45,20.95,22.49
2021-03-10,23.78,21.78,22.49,22.04
2021-03-11,22.81,21.3,22.04,21.63
2021-03-12,22.69,20.67,21.63,20.74
2021-03-13,22.69,20.2,20.74,20.69
2021-03-14,21.12,20.41,20.69,20.79
2021-03-15,20.51,19.22,20.79,20.37
2021-03-16,25.07,20.07,20.37,23.86
2021-03-17,26.6,22.95,23.86,25.14
2021-03-18,27.1,22.58,25.14,22.96
2021-03-19,22.88,20.95,22.96,22.32
2021-03-20,21.31,19.66,22.32,19.68
2021-03-21,19.5,18.64,19.68,18.81
2021-03-22,19.21,18.12,18.81,18.69
2021-03-23,19.68,18.78,18.69,19.0
2021-03-24,19.5,18.92,19.0,19.27
2021-03-25,20.65,18.75,19.27,19.77
2021-03-26,20.63,17.89,19.77,18.7
2021-03-27,19.59,18.42,18.7,18.48
2021-03-28,19.02,18.39,18.48,18.71
2021-03-29,19.32,18.32,18.71,18.47
2021-03-30,18.73,18.32,18.47,18.42
2021-03-31,13.06,12.58,18.42,12.83
2021-04-01,14.06,13.85,12.83,13.9
2021-04-02,13.31,12.66,13.9,12.85
2021-04-03,11.8,11.39,12.85,11.51
2021-04-04,9.411,9.233,11.51,9.269
2021-04-05,8.97,8.716,9.269,8.845
2021-04-06,10.71,9.453,8.845,10.09
2021-04-07,11.28,10.55,10.09,10.64
2021-04-08,9.991,9.798,10.64,9.859
2021-04-09,10.59,10.34,9.859,10.39
2021-04-10,9.759,9.42,10.39,9.608
2021-04-11,10.57,9.863,9.608,10.32
2021-04-12,10.41,9.772,10.32,10.23
2021-04-13,9.831,8.97,10.23,9.636
2021-04-14,10.84,9.677,9.636,10.34
2021-04-15,9.158,8.688,10.34,9.004
2021-04-16,9.091,8.418,9.004,8.741
2021-04-17,9.05,8.718,8.741,8.819
2021-04-18,9.012,7.992,8.819,8.914
2021-04-19,9.948,9.206,8.914,9.215
2021-04-20,9.538,8.801,9.215,9.508
2021-04-21,10.09,9.693,9.508,9.811
2021-04-22,10.92,10.37,9.811,10.4
2021-04-23,10.67,8.855,10.4,10.58
2021-04-24,11.65,10.73,10.58,10.75
2021-04-25,11.0,10.48,10.75,10.74
2021-04-26,10.74,10.18,10.74,10.56
2021-04-27,10.58,9.983,10.56,10.38
2021-04-28,10.93,10.24,10.38,10.88
2021-04-29,11.41,10.53,10.88,10.74
2021-04-30,10.97,10.12,10.74,10.19
2021-05-01,10.39,10.11,10.19,10.3
2021-05-02,10.5,10.19,10.3,10.38
2021-05-03,10.37,10.0,10.38,10.36
2021-05-04,10.75,10.33,10.36,10.66
2021-05-05,10.28,9.294,10.66,10.1
2021-05-06,11.21,9.394,10.1,10.87
2021-05-07,11.99,10.75,10.87,11.23
2021-05-08,11.88,11.04,11.23,11.34
2021-05-09,13.02,11.1,11.34,12.38
2021-05-10,13.58,12.54,12.38,12.91
2021-05-11,12.94,11.87,12.91,12.7
2021-05-12,13.22,12.61,12.7,13.0
2021-05-13,16.14,12.84,13.0,15.84
2021-05-14,16.33,14.67,15.84,16.1
2021-05-15,18.65,15.38,16.1,17.96
2021-05-16,19.55,17.62,17.96,19.18
2021-05-17,19.23,17.46,19.18,18.0
2021-05-18,17.56,16.6,18.0,17.18
2021-05-19,21.8,14.75,17.18,18.63
2021-05-20,21.21,17.34,18.63,20.28
2021-05-21,21.42,18.85,20.28,19.87
2021-05-22,20.95,18.99,19.87,19.42
2021-05-23,22.15,18.46,19.42,20.86
2021-05-24,20.39,18.25,20.86,20.1
2021-05-25,20.64,19.43,20.1,20.14
2021-05-26,21.46,19.09,20.14,21.38
2021-05-27,22.16,20.64,21.38,20.81
2021-05-28,21.72,20.37,20.81,20.98
2021-05-29,21.65,19.82,20.98,20.37
2021-05-30,23.05,19.92,20.37,21.88
2021-05-31,22.81,21.35,21.88,22.63
2021-06-01,23.34,22.05,22.63,22.75
2021-06-02,23.52,22.12,22.75,22.44
2021-06-03,22.83,21.87,22.44,22.39
2021-06-04,22.48,21.1,22.39,22.08
2021-06-05,22.21,21.69,22.08,21.9
2021-06-06,21.79,21.4,21.9,21.68
2021-06-07,22.35,21.78,21.68,21.88
2021-06-08,21.86,20.77,21.88,21.84
2021-06-09,23.52,21.38,21.84,21.55
2021-06-10,22.02,20.87,21.55,21.1
2021-06-11,22.48,20.65,21.1,20.69
2021-06-12,21.7,19.82,20.69,21.67
2021-06-13,22.96,21.3,21.67,21.81
2021-06-14,22.52,21.52,21.81,21.85
2021-06-15,22.32,21.43,21.85,21.64
2021-06-16,21.81,21.34,21.64,21.5
2021-06-17,20.34,19.82,21.5,20.07
2021-06-18,20.46,19.85,20.07,20.39
2021-06-19,20.92,20.22,20.39,20.22
2021-06-20,21.5,20.46,20.22,21.08
2021-06-21,24.04,21.92,21.08,21.96
2021-06-22,24.34,21.92,21.96,22.63
2021-06-23,21.96,20.27,22.63,21.6
2021-06-24,21.59,19.35,21.6,20.64
2021-06-25,21.26,19.87,20.64,20.46
2021-06-26,20.51,19.89,20.46,19.9
2021-06-27,21.2,20.17,19.9,20.61
2021-06-28,20.48,20.03,20.61,20.24
2021-06-29,20.79,20.09,20.24,20.21
2021-06-30,20.57,19.28,20.21,20.26
2021-07-01,20.83,19.76,20.26,20.59
2021-07-02,21.08,19.85,20.59,20.94
2021-07-03,21.56,20.87,20.94,21.0
2021-07-04,21.81,21.03,21.0,21.68
2021-07-05,21.97,21.53,21.68,21.81
2021-07-06,22.12,21.71,21.81,21.79
2021-07-07,21.87,21.48,21.79,21.82
2021-07-08,22.6,21.73,21.82,21.73
2021-07-09,22.25,21.63,21.73,21.71
2021-07-10,21.87,21.42,21.71,21.78
2021-07-11,22.22,21.82,21.78,21.87
2021-07-12,22.16,20.55,21.87,21.79
2021-07-13,21.97,21.31,21.79,21.36
2021-07-14,21.44,20.57,21.36,21.03
2021-07-15,21.42,20.87,21.03,21.13
2021-07-16,21.97,20.97,21.13,21.08
2021-07-17,21.12,20.63,21.08,20.89
2021-07-18,21.56,21.1,20.89,21.12
2021-07-19,21.64,21.03,21.12,21.03
2021-07-20,21.54,20.25,21.03,20.81
2021-07-21,22.46,20.91,20.81,21.66
2021-07-22,21.69,21.17,21.66,21.47
2021-07-23,22.02,21.41,21.47,21.5
2021-07-24,21.7,21.32,21.5,21.55
2021-07-25,21.96,21.17,21.55,21.17
2021-07-26,23.06,20.91,21.17,21.46
2021-07-27,22.38,21.2,21.46,21.2
2021-07-28,21.56,20.88,21.2,21.14
2021-07-29,21.08,20.39,21.14,20.72
2021-07-30,21.97,20.62,20.72,20.7
2021-07-31,20.68,20.14,20.7,20.67
2021-08-01,20.92,20.08,20.67,20.87
2021-08-02,20.4,19.85,20.87,20.25
2021-08-03,21.49,19.74,20.25,21.32
2021-08-04,21.22,20.43,21.32,20.5
2021-08-05,20.85,19.62,20.5,19.72
2021-08-06,20.46,19.45,19.72,19.48
2021-08-07,20.04,19.33,19.48,19.55
2021-08-08,20.3,19.7,19.55,19.85
2021-08-09,20.48,19.9,19.85,19.93
2021-08-10,22.67,19.34,19.93,22.41
2021-08-11,22.26,20.02,22.41,21.55
2021-08-12,21.81,20.25,21.55,21.81
2021-08-13,24.05,22.05,21.81,23.91
2021-08-14,24.11,22.34,23.91,23.6
2021-08-15,24.06,22.5,23.6,23.3
2021-08-16,23.78,22.88,23.3,23.16
2021-08-17,24.14,22.46,23.16,22.55
2021-08-18,25.4,22.46,22.55,24.89
2021-08-19,27.8,24.47,24.89,27.59
2021-08-20,29.42,26.73,27.59,27.05
2021-08-21,28.8,27.12,27.05,27.71
2021-08-22,31.0,28.01,27.71,30.88
2021-08-23,32.9,29.78,30.88,32.36
2021-08-24,33.33,30.57,32.36,32.08
2021-08-25,32.57,30.94,32.08,31.42
2021-08-26,31.92,29.84,31.42,30.5
2021-08-27,33.36,29.84,30.5,33.35
2021-08-28,33.18,31.7,33.35,32.18
2021-08-29,33.39,31.4,32.18,32.3
2021-08-30,32.41,31.32,32.3,31.8
2021-08-31,31.89,30.79,31.8,31.28
2021-09-01,30.71,29.94,31.28,30.14
2021-09-02,31.01,28.79,30.14,29.74
2021-09-03,29.76,28.86,29.74,29.22
2021-09-04,29.24,27.83,29.22,27.94
2021-09-05,28.64,27.63,27.94,27.7
2021-09-06,28.65,27.21,27.7,27.31
2021-09-07,29.99,25.51,27.31,29.45
2021-09-08,27.32,24.62,29.45,26.69
2021-09-09,28.15,26.09,26.69,26.99
2021-09-10,27.25,25.17,26.99,26.31
2021-09-11,29.1,25.02,26.31,27.66
2021-09-12,24.91,22.84,27.66,22.98
2021-09-13,24.08,22.44,22.98,22.94
2021-09-14,21.34,20.01,22.94,20.27
2021-09-15,21.36,20.0,20.27,20.72
2021-09-16,21.54,20.78,20.72,20.84
2021-09-17,22.79,22.09,20.84,22.27
2021-09-18,22.86,22.36,22.27,22.42
2021-09-19,22.71,21.98,22.42,22.05
2021-09-20,23.25,21.86,22.05,22.7
2021-09-21,23.7,22.03,22.7,22.48
2021-09-22,22.89,21.22,22.48,22.85
2021-09-23,23.64,22.71,22.85,23.47
2021-09-24,25.67,23.42,23.47,24.74
2021-09-25,27.0,24.91,24.74,25.33
2021-09-26,26.58,25.09,25.33,25.18
2021-09-27,25.29,24.62,25.18,24.77
2021-09-28,25.25,24.3,24.77,24.58
2021-09-29,24.38,23.72,24.58,24.02
2021-09-30,24.37,23.53,24.02,23.66
2021-10-01,24.7,23.49,23.66,23.79
2021-10-02,24.67,23.58,23.79,24.08
2021-10-03,24.24,23.61,24.08,23.71
2021-10-04,24.59,23.32,23.71,23.43
2021-10-05,24.2,23.05,23.43,23.19
2021-10-06,25.13,22.92,23.19,23.08
2021-10-07,24.6,22.2,23.08,23.93
2021-10-08,23.4,22.61,23.92,22.9
2021-10-09,22.37,21.92,22.9,22.06
2021-10-10,23.07,22.22,22.06,22.38
2021-10-11,23.78,22.0,22.38,22.36
2021-10-12,22.81,21.33,22.36,22.11
2021-10-13,22.65,21.68,22.11,22.3
2021-10-14,22.83,22.05,22.3,22.41
2021-10-15,23.71,22.21,22.41,22.47
2021-10-16,22.56,21.93,22.47,22.09
2021-10-17,22.5,21.84,22.09,21.91
2021-10-18,22.26,21.59,21.91,21.72
2021-10-19,22.28,20.9,21.72,21.04
2021-10-20,21.64,20.99,21.04,21.25
2021-10-21,21.91,20.71,21.25,21.47
2021-10-22,21.94,20.92,21.47,21.66
2021-10-23,21.82,21.32,21.66,21.54
2021-10-24,21.73,21.27,21.54,21.36
2021-10-25,21.81,21.14,21.36,21.26
2021-10-26,21.29,20.23,21.26,21.1
2021-10-27,22.89,20.34,21.1,21.11
2021-10-28,22.2,20.57,21.11,20.89
2021-10-29,20.73,20.08,20.89,20.21
2021-10-30,19.8,19.2,20.21,19.28
2021-10-31,19.88,18.9,19.28,19.42
2021-11-01,19.71,19.08,19.42,19.38
2021-11-02,18.82,18.21,19.38,18.34
2021-11-03,20.22,18.42,18.34,19.52
2021-11-04,19.85,19.02,19.52,19.22
2021-11-05,19.33,18.93,19.22,19.23
2021-11-06,19.93,19.37,19.23,19.52
2021-11-07,19.9,19.33,19.52,19.35
2021-11-08,19.9,18.72,19.35,19.31
2021-11-09,20.5,18.23,19.31,19.82
2021-11-10,20.95,18.61,19.82,19.61
2021-11-11,19.62,19.04,19.61,19.11
2021-11-12,19.2,18.74,19.11,18.99
2021-11-13,18.57,18.16,18.99,18.19
2021-11-14,17.8,17.35,18.19,17.4
2021-11-15,16.29,15.91,17.4,16.26
2021-11-16,17.84,16.65,16.26,17.15
2021-11-17,17.24,16.18,17.15,16.84