time,high,low,open,close
2017-10-09,16.99,14.82,14.9,16.08
2017-10-10,16.58,15.74,16.08,15.92
2017-10-11,16.2,15.7,15.92,15.91
2017-10-12,18.1,15.74,15.91,17.97
2017-10-13,19.64,16.12,17.97,16.73
2017-10-14,17.37,16.16,16.73,17.22
2017-10-15,17.39,16.56,17.22,16.89
2017-10-16,17.31,16.11,16.89,17.25
2017-10-17,17.91,17.1,17.25,17.71
2017-10-18,17.99,17.39,17.72,17.77
2017-10-19,18.66,17.72,17.77,18.56
2017-10-20,20.06,18.41,18.56,19.81
2017-10-21,21.18,19.68,19.81,20.07
2017-10-22,20.43,19.46,20.06,20.35
2017-10-23,21.14,20.28,20.36,20.83
2017-10-24,20.86,17.85,20.83,18.58
2017-10-25,19.39,18.43,18.58,19.37
2017-10-26,20.19,19.18,19.37,19.95
2017-10-27,20.14,19.28,19.96,19.44
2017-10-28,19.78,19.28,19.44,19.53
2017-10-29,20.41,18.54,19.53,20.27
2017-10-30,20.27,19.72,20.27,19.98
2017-10-31,21.26,19.85,19.98,21.24
2017-11-01,23.39,21.0,21.24,23.32
2017-11-02,26.49,23.22,23.32,24.71
2017-11-03,25.41,23.06,24.71,23.49
2017-11-04,25.12,23.24,23.49,24.61
2017-11-05,25.69,24.46,24.61,24.98
2017-11-06,25.09,23.04,24.98,23.46
2017-11-07,24.47,23.46,23.47,24.38
2017-11-08,26.03,22.48,24.38,24.17
2017-11-09,24.23,21.72,24.17,22.27
2017-11-10,22.87,21.45,22.27,22.1
2017-11-11,22.66,19.54,22.1,20.18
2017-11-12,21.51,18.39,20.18,19.2
2017-11-13,21.58,18.46,19.2,20.68
2017-11-14,21.1,19.28,20.68,19.66
2017-11-15,22.25,19.65,19.66,21.94
2017-11-16,24.34,21.59,21.94,23.78
2017-11-17,24.37,22.9,23.78,23.21
2017-11-18,23.49,22.3,23.21,22.4
2017-11-19,23.27,20.59,22.41,22.7
2017-11-20,22.87,21.98,22.69,22.38
2017-11-21,22.71,21.67,22.37,22.46
2017-11-22,22.63,21.57,22.46,21.59
2017-11-23,21.85,19.16,21.59,19.67
2017-11-24,20.79,17.14,19.67,17.39
2017-11-25,18.92,16.95,17.4,18.92
2017-11-26,20.96,18.92,18.92,19.79
2017-11-27,20.55,19.67,19.79,20.51
2017-11-28,21.55,20.28,20.5,21.28
2017-11-29,23.15,20.96,21.27,23.05
2017-11-30,23.5,22.43,23.05,22.87
2017-12-01,23.61,22.55,22.88,23.56
2017-12-02,24.0,23.44,23.56,23.87
2017-12-03,24.68,23.73,23.87,24.28
2017-12-04,24.98,24.27,24.28,24.87
2017-12-05,25.95,24.8,24.88,25.72
2017-12-06,33.88,25.71,25.72,32.78
2017-12-07,40.36,31.24,32.81,40.29
2017-12-08,41.93,31.44,40.31,35.96
2017-12-09,36.26,28.91,35.96,31.83
2017-12-10,35.7,30.39,31.85,34.7
2017-12-11,37.23,32.31,34.7,32.47
2017-12-12,33.57,26.02,32.47,26.43
2017-12-13,27.59,22.83,26.43,23.41
2017-12-14,25.06,21.87,23.39,23.91
2017-12-15,29.03,23.88,23.91,25.87
2017-12-16,28.62,24.53,25.87,28.11
2017-12-17,28.11,25.93,28.11,26.72
2017-12-18,26.86,23.29,26.72,24.08
2017-12-19,24.41,21.29,24.08,21.63
2017-12-20,22.29,20.42,21.63,20.67
2017-12-21,20.94,19.4,20.67,19.79
2017-12-22,21.98,19.47,19.79,20.93
2017-12-23,20.97,20.42,20.93,20.78
2017-12-24,20.97,20.36,20.77,20.53
2017-12-25,20.53,18.67,20.53,19.18
2017-12-26,21.55,18.75,19.18,20.91
2017-12-27,21.57,20.45,20.91,20.88
2017-12-28,20.95,19.7,20.88,20.04
2017-12-29,20.25,19.32,20.04,19.58
2017-12-30,19.77,18.09,19.58,18.14
2017-12-31,19.07,18.05,18.14,18.68
2018-01-01,18.7,17.54,18.67,17.76
2018-01-02,18.94,15.25,17.76,17.16
2018-01-03,17.68,15.62,17.16,16.01
2018-01-04,16.59,14.43,16.03,16.06
2018-01-05,18.29,14.54,16.07,17.59
2018-01-06,17.91,16.25,17.59,17.03
2018-01-07,17.06,14.47,17.03,14.49
2018-01-08,14.5,12.73,14.49,13.2
2018-01-09,13.21,10.93,13.2,11.18
2018-01-10,12.06,10.16,11.18,11.95
2018-01-11,11.96,10.93,11.95,11.66
2018-01-12,11.8,10.89,11.66,10.96
2018-01-13,11.12,9.97,10.96,10.26
2018-01-14,10.47,10.02,10.26,10.03
2018-01-15,10.95,9.911,10.03,10.63
2018-01-16,11.72,10.44,10.63,10.85
2018-01-17,12.01,10.63,10.85,10.93
2018-01-18,11.34,10.87,10.94,11.05
2018-01-19,11.1,10.88,11.05,11.1
2018-01-20,11.34,10.97,11.1,11.09
2018-01-21,11.17,10.81,11.09,10.98
2018-01-22,11.03,10.78,10.98,10.83
2018-01-23,11.2,10.79,10.83,11.0
2018-01-24,11.06,10.64,11.0,10.71
2018-01-25,10.76,10.51,10.71,10.62
2018-01-26,10.8,10.32,10.62,10.56
2018-01-27,10.6,10.22,10.56,10.28
2018-01-28,10.3,9.497,10.28,9.506
2018-01-29,9.69,9.452,9.506,9.569
2018-01-30,9.709,9.268,9.569,9.443
2018-01-31,9.488,9.05,9.443,9.141
2018-02-01,9.149,8.13,9.141,8.842
2018-02-02,10.28,8.787,8.842,9.625
2018-02-03,9.69,9.311,9.625,9.479
2018-02-04,10.05,9.452,9.479,9.901
2018-02-05,10.44,9.69,9.901,9.93
2018-02-06,10.58,9.766,9.93,9.804
2018-02-07,10.1,9.794,9.804,10.08
2018-02-08,10.44,9.881,10.08,10.14
2018-02-09,10.14,9.843,10.14,9.891
2018-02-10,10.06,9.881,9.891,10.03
2018-02-11,10.06,9.911,10.03,9.97
2018-02-12,10.3,9.95,9.97,10.27
2018-02-13,10.31,10.14,10.27,10.15
2018-02-14,10.4,10.14,10.15,10.28
2018-02-15,10.93,10.27,10.28,10.84
2018-02-16,10.94,10.58,10.84,10.83
2018-02-17,11.4,10.76,10.83,11.38
2018-02-18,11.58,11.21,11.38,11.4
2018-02-19,11.92,11.29,11.4,11.87
2018-02-20,12.91,11.86,11.87,12.7
2018-02-21,12.81,12.29,12.7,12.48
2018-02-22,12.57,12.23,12.48,12.25
2018-02-23,12.26,11.63,12.25,11.87
2018-02-24,12.11,11.58,11.87,11.63
2018-02-25,11.63,11.31,11.63,11.39
2018-02-26,11.95,11.2,11.39,11.89
2018-02-27,12.24,11.72,11.89,12.16
2018-02-28,12.47,11.92,12.16,12.11
2018-03-01,12.59,12.06,12.11,12.53
2018-03-02,12.94,12.53,12.54,12.88
2018-03-03,13.4,12.87,12.88,13.4
2018-03-04,13.4,12.91,13.4,13.27
2018-03-05,13.64,13.22,13.27,13.53
2018-03-06,13.59,13.09,13.54,13.17
2018-03-07,13.87,13.1,13.17,13.2
2018-03-08,13.43,12.99,13.21,13.33
2018-03-09,13.4,12.71,13.33,12.75
2018-03-10,12.95,12.55,12.75,12.87
2018-03-11,13.35,12.58,12.87,13.22
2018-03-12,13.44,13.0,13.22,13.1
2018-03-13,13.35,12.98,13.1,13.27
2018-03-14,13.62,13.12,13.27,13.42
2018-03-15,13.67,13.27,13.42,13.55
2018-03-16,13.93,13.44,13.55,13.82
2018-03-17,14.31,13.61,13.82,14.3
2018-03-18,16.13,14.29,14.3,15.25
2018-03-19,15.75,15.02,15.24,15.47
2018-03-20,16.11,15.42,15.47,15.99
2018-03-21,16.07,15.45,15.99,15.89
2018-03-22,16.38,15.75,15.89,16.15
2018-03-23,16.49,16.08,16.15,16.39
2018-03-24,16.63,16.36,16.39,16.41
2018-03-25,16.48,16.05,16.41,16.17
2018-03-26,16.84,16.11,16.17,16.74
2018-03-27,17.66,16.66,16.74,17.36
2018-03-28,17.83,17.26,17.37,17.81
2018-03-29,18.59,17.7,17.81,18.54
2018-03-30,18.55,17.42,18.54,17.43
2018-03-31,17.73,17.02,17.43,17.59
2018-04-01,18.28,17.55,17.59,18.02
2018-04-02,18.37,9.718,18.02,18.34
2018-04-03,18.57,17.85,18.34,17.85
2018-04-04,18.62,17.82,17.85,17.97
2018-04-05,18.04,17.75,17.97,17.76
2018-04-06,18.01,17.74,17.76,17.89
2018-04-07,18.11,17.86,17.89,17.92
2018-04-08,18.01,17.48,17.92,17.54
2018-04-09,17.54,16.67,17.54,16.99
2018-04-10,17.11,16.46,16.99,16.48
2018-04-11,16.57,16.13,16.48,16.17
2018-04-12,16.84,15.8,16.17,16.02
2018-04-13,16.15,15.48,16.02,15.98
2018-04-14,16.18,15.76,15.98,15.92
2018-04-15,16.11,15.66,15.92,15.67
2018-04-16,15.88,15.44,15.67,15.76
2018-04-17,15.88,15.6,15.76,15.71
2018-04-18,15.77,15.53,15.7,15.54
2018-04-19,15.59,14.53,15.54,14.57
2018-04-20,14.77,14.08,14.57,14.36
2018-04-21,14.99,14.33,14.36,14.73
2018-04-22,14.96,13.86,14.73,14.14
2018-04-23,14.15,13.79,14.14,13.89
2018-04-24,13.92,13.23,13.89,13.73
2018-04-25,14.95,13.71,13.73,14.37
2018-04-26,14.46,13.95,14.37,14.0
2018-04-27,14.11,13.61,14.0,13.87
2018-04-28,13.88,13.57,13.87,13.69
2018-04-29,13.81,13.61,13.69,13.65
2018-04-30,13.86,13.34,13.65,13.8
2018-05-01,14.15,13.43,13.8,13.51
2018-05-02,13.52,13.35,13.51,13.43
2018-05-03,13.44,12.38,13.43,12.51
2018-05-04,12.6,12.05,12.51,12.36
2018-05-05,12.39,12.02,12.36,12.1
2018-05-06,12.48,11.85,12.1,12.17
2018-05-07,13.2,12.13,12.17,12.44
2018-05-08,12.63,12.19,12.44,12.26
2018-05-09,12.62,12.24,12.26,12.4
2018-05-10,12.46,12.2,12.4,12.46
2018-05-11,12.76,12.16,12.46,12.42
2018-05-12,12.88,12.32,12.42,12.38
2018-05-13,12.49,11.76,12.38,11.88
2018-05-14,12.09,11.8,11.88,11.9
2018-05-15,12.11,11.79,11.9,12.01
2018-05-16,12.11,11.81,12.01,11.81
2018-05-17,12.08,11.72,11.81,12.05
2018-05-18,12.1,11.86,12.05,11.89
2018-05-19,11.98,11.68,11.89,11.83
2018-05-20,11.93,11.64,11.83,11.91
2018-05-21,12.12,11.85,11.91,12.03
2018-05-22,12.46,11.95,12.03,12.42
2018-05-23,13.18,12.33,12.42,12.99
2018-05-24,13.24,12.6,12.99,12.6
2018-05-25,12.9,12.37,12.6,12.75
2018-05-26,12.83,12.46,12.75,12.51
2018-05-27,13.04,12.45,12.51,12.87
2018-05-28,13.95,12.84,12.87,13.86
2018-05-29,13.87,13.1,13.86,13.2
2018-05-30,13.45,12.93,13.21,13.23
2018-05-31,13.27,12.93,13.23,12.96
2018-06-01,13.15,12.86,12.96,12.99
2018-06-02,13.06,12.81,13.0,12.92
2018-06-03,12.92,12.38,12.92,12.46
2018-06-04,12.84,12.39,12.46,12.66
2018-06-05,12.77,12.44,12.66,12.53
2018-06-06,12.64,12.49,12.52,12.61
2018-06-07,12.76,12.55,12.61,12.72
2018-06-08,12.78,12.61,12.72,12.7
2018-06-09,12.72,12.6,12.7,12.63
2018-06-10,13.23,12.59,12.63,12.9
2018-06-11,13.12,12.67,12.9,12.94
2018-06-12,13.37,12.77,12.94,13.24
2018-06-13,13.79,13.07,13.24,13.25
2018-06-14,13.72,12.67,13.25,12.8
2018-06-15,13.37,12.75,12.8,13.12
2018-06-16,13.16,12.93,13.12,13.05
2018-06-17,13.08,12.9,13.05,13.0
2018-06-18,13.09,12.91,13.0,12.96
2018-06-19,13.0,12.5,12.96,12.55
2018-06-20,12.73,12.53,12.55,12.61
2018-06-21,12.92,12.44,12.6,12.78
2018-06-22,13.3,12.78,12.78,13.09
2018-06-23,13.19,12.92,13.09,13.0
2018-06-24,13.72,12.97,13.0,13.49
2018-06-25,13.71,13.3,13.49,13.61
2018-06-26,14.12,13.56,13.61,14.11
2018-06-27,14.27,13.88,14.12,13.91
2018-06-28,14.15,13.86,13.91,13.92
2018-06-29,14.47,13.89,13.92,14.26
2018-06-30,14.3,13.99,14.26,14.08
2018-07-01,14.16,13.98,14.08,14.05
2018-07-02,14.21,13.8,14.05,13.9
2018-07-03,14.15,13.73,13.9,14.09
2018-07-04,14.21,13.89,14.09,14.1
2018-07-05,14.13,13.93,14.1,13.96
2018-07-06,14.27,13.89,13.96,14.06
2018-07-07,14.21,13.94,14.06,13.95
2018-07-08,13.95,13.71,13.95,13.79
2018-07-09,14.14,13.75,13.79,14.13
2018-07-10,14.76,14.12,14.13,14.56
2018-07-11,14.77,14.32,14.56,14.34
2018-07-12,14.54,14.24,14.34,14.51
2018-07-13,14.51,14.21,14.51,14.39
2018-07-14,14.45,14.29,14.39,14.43
2018-07-15,14.46,14.07,14.43,14.13
2018-07-16,14.25,13.93,14.13,14.04
2018-07-17,14.68,14.0,14.04,14.66
2018-07-18,15.48,14.57,14.66,15.39
2018-07-19,15.98,15.35,15.39,15.95
2018-07-20,16.53,15.93,15.95,16.33
2018-07-21,16.4,15.82,16.33,16.06
2018-07-22,16.27,15.93,16.06,16.16
2018-07-23,17.24,16.16,16.16,17.16
2018-07-24,17.65,16.88,17.16,17.55
2018-07-25,17.71,17.19,17.55,17.31
2018-07-26,17.36,17.0,17.31,17.14
2018-07-27,17.62,16.95,17.14,17.41
2018-07-28,17.63,17.39,17.41,17.56
2018-07-29,17.67,17.51,17.56,17.62
2018-07-30,17.99,17.53,17.62,17.92
2018-07-31,18.38,17.8,17.92,17.92
2018-08-01,18.34,17.73,17.92,18.11
2018-08-02,18.44,18.0,18.11,18.34
2018-08-03,18.38,17.72,18.34,17.76
2018-08-04,18.17,17.07,17.76,17.23
2018-08-05,17.33,17.08,17.23,17.2
2018-08-06,17.34,17.06,17.2,17.12
2018-08-07,18.06,17.11,17.12,17.77
2018-08-08,18.01,17.39,17.77,17.67
2018-08-09,18.01,17.5,17.67,17.96
2018-08-10,18.62,17.72,17.96,18.52
2018-08-11,20.02,18.49,18.52,19.59
2018-08-12,19.89,19.39,19.59,19.85
2018-08-13,22.11,19.79,19.85,22.04
2018-08-14,23.81,22.01,22.04,22.25
2018-08-15,22.59,21.61,22.25,22.31
2018-08-16,22.4,21.62,22.31,22.01
2018-08-17,22.07,20.64,22.01,20.76
2018-08-18,22.28,20.58,20.76,21.73
2018-08-19,21.93,21.09,21.73,21.64
2018-08-20,23.24,21.49,21.63,23.08
2018-08-21,23.53,22.7,23.08,23.04
2018-08-22,24.07,22.87,23.04,23.52
2018-08-23,23.83,23.19,23.52,23.64
2018-08-24,23.97,23.58,23.64,23.79
2018-08-25,24.31,23.78,23.79,24.26
2018-08-26,24.58,24.24,24.26,24.46
2018-08-27,24.55,23.99,24.46,24.02
2018-08-28,24.52,23.87,24.02,23.94
2018-08-29,24.44,23.87,23.95,24.38
2018-08-30,24.99,24.24,24.38,24.59
2018-08-31,25.57,24.53,24.59,24.91
2018-09-01,25.93,23.99,24.91,24.35
2018-09-02,24.91,24.18,24.35,24.74
2018-09-03,25.3,24.69,24.74,25.12
2018-09-04,25.95,25.03,25.12,25.79
2018-09-05,29.4,25.7,25.79,29.29
2018-09-06,29.93,27.93,29.29,28.35
2018-09-07,29.78,27.9,28.35,29.73
2018-09-08,32.22,29.09,29.73,31.44
2018-09-09,33.08,30.84,31.44,31.92
2018-09-10,33.3,31.24,31.92,32.07
2018-09-11,34.9,31.89,32.07,34.03
2018-09-12,37.05,33.97,34.01,34.6
2018-09-13,34.61,30.37,34.6,30.74
2018-09-14,31.67,29.39,30.74,30.88
2018-09-15,31.05,28.82,30.91,29.29
2018-09-16,30.67,29.13,29.31,29.52
2018-09-17,32.25,29.08,29.52,31.86
2018-09-18,32.07,29.79,31.86,30.32
2018-09-19,30.96,29.71,30.32,30.47
2018-09-20,30.88,28.68,30.47,28.94
2018-09-21,29.85,27.03,28.94,27.29
2018-09-22,28.43,26.8,27.29,27.89
2018-09-23,28.2,27.18,27.89,27.41
2018-09-24,29.11,27.34,27.41,28.87
2018-09-25,31.25,28.86,28.87,29.39
2018-09-26,30.76,29.36,29.39,30.15
2018-09-27,30.61,28.9,30.15,29.21
2018-09-28,30.44,28.99,29.21,29.9
2018-09-29,30.32,27.84,29.9,28.51
2018-09-30,28.85,27.91,28.51,28.45
2018-10-01,28.97,28.3,28.44,28.56
2018-10-02,29.01,28.51,28.56,28.93
2018-10-03,29.76,28.91,28.93,29.51
2018-10-04,29.77,29.19,29.51,29.61
2018-10-05,29.81,28.84,29.61,29.07
2018-10-06,29.42,28.99,29.07,29.28
2018-10-07,29.48,29.17,29.28,29.21
2018-10-08,29.39,28.85,29.21,29.01
2018-10-09,29.22,28.89,29.01,29.13
2018-10-10,29.33,29.05,29.13,29.22
2018-10-11,32.79,29.15,29.23,32.63
2018-10-12,32.63,31.55,32.63,31.94
2018-10-13,32.03,31.25,31.94,31.45
2018-10-14,32.37,31.37,31.45,32.21
2018-10-15,32.38,29.99,32.21,31.51
2018-10-16,31.7,31.26,31.51,31.4
2018-10-17,31.74,31.26,31.41,31.65
2018-10-18,32.27,31.53,31.65,32.08
2018-10-19,32.2,31.8,32.08,31.87
2018-10-20,31.93,31.5,31.87,31.67
2018-10-21,31.81,31.41,31.67,31.76
2018-10-22,31.92,31.67,31.76,31.84
2018-10-23,32.15,31.48,31.84,31.83
2018-10-24,32.02,31.64,31.83,31.97
2018-10-25,32.16,31.95,31.97,32.04
2018-10-26,32.13,31.61,32.04,31.9
2018-10-27,31.95,31.79,31.9,31.83
2018-10-28,31.86,31.62,31.83,31.64
2018-10-29,32.34,31.54,31.64,32.23
2018-10-30,32.29,32.01,32.23,32.08
2018-10-31,32.32,31.98,32.08,32.03
2018-11-01,32.14,31.97,32.03,32.07
2018-11-02,32.33,31.64,32.07,31.8
2018-11-03,31.96,31.76,31.8,31.9
2018-11-04,31.97,29.84,31.9,30.57
2018-11-05,31.02,30.52,30.57,30.7
2018-11-06,30.84,29.51,30.7,29.54
2018-11-07,30.11,29.39,29.54,30.03
2018-11-08,30.47,29.87,30.03,30.45
2018-11-09,30.62,30.21,30.45,30.44
2018-11-10,30.47,30.01,30.44,30.17
2018-11-11,30.47,30.12,30.17,30.28
2018-11-12,30.51,30.2,30.28,30.31
2018-11-13,30.89,30.28,30.31,30.79
2018-11-14,33.07,30.64,30.79,31.62
2018-11-15,31.94,30.99,31.62,31.22
2018-11-16,31.99,31.09,31.22,31.93
2018-11-17,32.14,31.66,31.92,31.92
2018-11-18,32.19,31.37,31.92,31.66
2018-11-19,34.21,31.63,31.66,32.62
2018-11-20,34.63,32.37,32.62,34.12
2018-11-21,34.67,33.24,34.12,33.72
2018-11-22,34.55,33.47,33.72,34.54
2018-11-23,35.73,34.33,34.54,35.34
2018-11-24,35.52,34.07,35.34,34.21
2018-11-25,35.82,34.03,34.21,34.45
2018-11-26,35.21,34.29,34.45,34.89
2018-11-27,35.97,34.48,34.88,34.79
2018-11-28,35.79,34.39,34.79,34.71
2018-11-29,36.48,34.6,34.71,36.4
2018-11-30,36.58,35.11,36.4,35.51
2018-12-01,35.93,34.78,35.51,35.5
2018-12-02,35.86,35.29,35.5,35.65
2018-12-03,36.1,35.21,35.65,35.74
2018-12-04,36.06,35.61,35.74,35.97
2018-12-05,36.74,35.89,35.97,36.7
2018-12-06,39.11,36.64,36.7,38.48
2018-12-07,40.58,36.09,38.48,36.56
2018-12-08,39.15,35.56,36.56,37.75
2018-12-09,38.26,37.05,37.75,38.02
2018-12-10,38.67,37.84,38.02,38.2
2018-12-11,38.83,37.71,38.2,38.51
2018-12-12,38.71,38.07,38.51,38.57
2018-12-13,38.67,37.68,38.57,38.26
2018-12-14,38.64,38.02,38.26,38.46
2018-12-15,38.62,38.24,38.46,38.34
2018-12-16,38.34,37.47,38.34,38.12
2018-12-17,38.2,36.9,38.12,37.33
2018-12-18,37.84,36.36,37.33,36.46
2018-12-19,37.13,35.52,36.46,37.09
2018-12-20,37.38,34.98,37.09,35.57
2018-12-21,36.26,34.75,35.57,35.64
2018-12-22,35.93,34.09,35.64,34.36
2018-12-23,34.38,30.29,34.36,30.49
2018-12-24,30.55,26.63,30.49,29.0
2018-12-25,30.34,28.84,29.0,29.38
2018-12-26,29.9,28.31,29.38,29.22
2018-12-27,31.73,29.06,29.22,31.39
2018-12-28,31.72,28.31,31.39,28.33
2018-12-29,29.17,26.77,28.33,27.71
2018-12-30,28.47,27.41,27.71,27.62
2018-12-31,28.26,27.56,27.62,28.15
2019-01-01,28.28,26.73,28.15,27.34
2019-01-02,27.37,25.03,27.34,25.37
2019-01-03,26.16,25.09,25.37,25.73
2019-01-04,25.89,24.5,25.73,24.93
2019-01-05,24.94,24.02,24.93,24.68
2019-01-06,26.03,24.58,24.68,25.92
2019-01-07,26.77,25.85,25.92,26.6
2019-01-08,27.11,26.51,26.6,26.82
2019-01-09,26.9,26.41,26.82,26.77
2019-01-10,29.21,26.73,26.77,28.69
2019-01-11,29.61,28.34,28.69,28.89
2019-01-12,29.23,28.61,28.89,29.07
2019-01-13,30.85,29.04,29.07,30.44
2019-01-14,30.48,28.26,30.44,28.56
2019-01-15,30.32,28.18,28.56,29.83
2019-01-16,29.98,28.84,29.83,29.55
2019-01-17,30.18,29.48,29.55,29.71
2019-01-18,30.31,29.68,29.71,30.2
2019-01-19,30.2,29.72,30.2,29.89
2019-01-20,30.28,29.86,29.89,30.11
2019-01-21,30.86,30.1,30.11,30.5
2019-01-22,31.05,30.21,30.5,30.31
2019-01-23,30.67,30.19,30.31,30.51
2019-01-24,30.94,30.48,30.51,30.68
2019-01-25,31.0,30.4,30.68,30.96
2019-01-26,31.08,30.74,30.96,30.9
2019-01-27,31.67,30.86,30.9,31.67
2019-01-28,33.48,31.51,31.67,32.57
2019-01-29,33.06,32.28,32.57,32.64
2019-01-30,32.8,31.72,32.64,31.95
2019-01-31,32.47,31.57,31.95,32.26
2019-02-01,32.8,32.16,32.26,32.44
2019-02-02,32.51,31.67,32.44,31.74
2019-02-03,32.37,31.62,31.74,32.23
2019-02-04,32.39,31.91,32.23,32.19
2019-02-05,32.44,32.12,32.19,32.35
2019-02-06,33.36,32.3,32.35,32.56
2019-02-07,32.64,32.28,32.56,32.55
2019-02-08,32.67,30.35,32.55,30.69
2019-02-09,30.91,30.35,30.69,30.73
2019-02-10,31.2,29.28,30.73,29.43
2019-02-11,30.31,29.41,29.43,30.03
2019-02-12,30.29,29.57,30.03,29.68
2019-02-13,29.77,29.07,29.68,29.62
2019-02-14,29.81,29.11,29.62,29.8
2019-02-15,29.92,29.39,29.8,29.77
2019-02-16,29.9,29.31,29.77,29.5
2019-02-17,29.53,27.11,29.5,27.4
2019-02-18,27.56,26.16,27.4,26.75
2019-02-19,27.27,26.36,26.75,27.24
2019-02-20,27.73,26.62,27.24,26.7
2019-02-21,27.34,26.7,26.7,27.05
2019-02-22,27.29,26.75,27.05,26.88
2019-02-23,27.03,25.68,26.88,26.1
2019-02-24,28.31,25.27,26.1,28.31
2019-02-25,28.33,27.22,28.31,27.76
2019-02-26,28.26,27.72,27.76,27.93
2019-02-27,29.0,27.4,27.93,28.28
2019-02-28,28.47,27.85,28.28,28.18
2019-03-01,28.34,27.95,28.18,28.26
2019-03-02,29.11,28.17,28.26,28.84
2019-03-03,29.43,28.47,28.84,29.16
2019-03-04,29.92,29.14,29.16,29.57
2019-03-05,29.64,28.15,29.57,28.22
2019-03-06,28.54,27.79,28.22,28.11
2019-03-07,28.4,27.92,28.11,28.32
2019-03-08,29.17,28.24,28.32,28.93
2019-03-09,28.99,28.36,28.93,28.72
2019-03-10,29.06,28.63,28.72,28.92
2019-03-11,29.33,28.88,28.92,29.19
2019-03-12,29.65,28.81,29.19,29.09
2019-03-13,29.42,29.06,29.09,29.35
2019-03-14,29.47,29.08,29.35,29.34
2019-03-15,29.34,28.57,29.34,28.74
2019-03-16,28.74,28.03,28.74,28.42
2019-03-17,28.86,28.42,28.42,28.72
2019-03-18,29.03,28.43,28.72,28.98
2019-03-19,29.05,28.74,28.98,28.99
2019-03-20,30.0,28.96,28.99,29.08
2019-03-21,29.58,29.04,29.08,29.53
2019-03-22,29.59,29.17,29.53,29.32
2019-03-23,29.37,29.03,29.32,29.2
2019-03-24,29.49,29.16,29.2,29.33
2019-03-25,29.67,29.23,29.33,29.39
2019-03-26,29.55,29.27,29.39,29.42
2019-03-27,29.43,28.92,29.42,28.96
2019-03-28,29.33,28.94,28.96,29.21
2019-03-29,29.31,28.63,29.21,28.65
2019-03-30,29.1,28.28,28.65,28.89
2019-03-31,29.21,28.84,28.89,29.0
2019-04-01,29.52,28.93,29.0,29.33
2019-04-02,31.55,29.27,29.33,29.74
2019-04-03,31.7,28.66,29.74,30.87
2019-04-04,31.78,30.69,30.87,31.14
2019-04-05,31.24,29.99,31.14,30.35
2019-04-06,30.94,29.96,30.35,30.47
2019-04-07,30.78,29.41,30.47,29.68
2019-04-08,29.72,28.41,29.68,29.29
2019-04-09,29.64,29.04,29.29,29.51
2019-04-10,30.45,28.81,29.51,29.98
2019-04-11,31.05,29.96,29.98,30.57
2019-04-12,31.0,30.47,30.57,30.92
2019-04-13,31.23,30.78,30.92,30.96
2019-04-14,31.14,30.63,30.96,30.71
2019-04-15,32.02,30.63,30.71,31.43
2019-04-16,31.5,30.95,31.43,31.28
2019-04-17,31.63,31.24,31.28,31.39
2019-04-18,31.49,30.06,31.39,30.37
2019-04-19,30.78,30.23,30.37,30.45
2019-04-20,30.94,30.18,30.45,30.62
2019-04-21,31.41,30.57,30.62,31.19
2019-04-22,31.43,30.84,31.19,31.41
2019-04-23,32.54,31.39,31.41,32.47
2019-04-24,33.66,32.45,32.47,32.85
2019-04-25,34.08,32.79,32.85,33.75
2019-04-26,34.19,33.48,33.75,33.64
2019-04-27,33.8,32.93,33.64,33.29
2019-04-28,33.64,33.21,33.23,33.64
2019-04-29,34.13,33.49,33.64,33.77
2019-04-30,33.78,32.83,33.77,32.89
2019-05-01,33.75,32.66,32.89,33.59
2019-05-02,34.31,33.43,33.59,33.94
2019-05-03,35.4,33.89,33.94,34.36
2019-05-04,35.71,34.25,34.36,35.64
2019-05-05,35.86,35.2,35.64,35.45
2019-05-06,35.54,32.54,35.45,33.21
2019-05-07,34.61,31.9,33.21,34.57
2019-05-08,35.21,34.35,34.57,35.03
2019-05-09,36.66,35.03,35.03,36.22
2019-05-10,37.05,35.6,36.22,36.87
2019-05-11,39.09,34.92,36.87,37.31
2019-05-12,38.18,36.72,37.31,37.08
2019-05-13,40.52,36.75,37.08,39.82
2019-05-14,40.26,36.02,39.82,36.72
2019-05-15,36.83,32.69,36.72,32.92
2019-05-16,32.99,28.82,32.92,29.76
2019-05-17,31.65,29.51,29.76,30.12
2019-05-18,31.25,29.89,30.12,31.05
2019-05-19,31.62,30.87,31.05,31.43
2019-05-20,32.14,31.04,31.43,31.69
2019-05-21,31.7,30.56,31.69,31.2
2019-05-22,31.79,30.67,31.2,31.31
2019-05-23,32.5,31.15,31.31,32.08
2019-05-24,32.23,31.6,32.08,32.03
2019-05-25,32.19,31.38,32.03,32.03
2019-05-26,33.12,31.88,32.03,32.56
2019-05-27,32.89,31.86,32.56,32.31
2019-05-28,32.59,31.76,32.31,32.15
2019-05-29,32.4,31.88,32.15,32.16
2019-05-30,33.47,30.21,32.16,32.5
2019-05-31,33.05,31.9,32.5,31.93
2019-06-01,32.41,31.15,31.93,32.33
2019-06-02,32.57,31.96,32.33,32.45
2019-06-03,32.93,32.15,32.45,32.48
2019-06-04,32.59,31.68,32.48,31.86
2019-06-05,32.33,31.42,31.86,31.65
2019-06-06,31.95,31.17,31.65,31.3
2019-06-07,32.11,31.18,31.3,32.05
2019-06-08,32.5,31.92,32.05,32.45
2019-06-09,33.33,32.31,32.45,33.03
2019-06-10,33.09,32.21,33.03,32.35
2019-06-11,32.56,32.03,32.35,32.28
2019-06-12,32.39,31.07,32.28,31.08
2019-06-13,32.44,31.0,31.08,32.27
2019-06-14,33.07,32.06,32.27,32.96
2019-06-15,33.11,32.4,32.96,32.91
2019-06-16,34.04,32.85,32.91,33.44
2019-06-17,34.38,33.38,33.44,34.07
2019-06-18,34.65,33.94,34.07,34.33
2019-06-19,34.59,33.99,34.33,34.51
2019-06-20,35.63,34.4,34.51,35.08
2019-06-21,35.08,33.53,35.08,34.53
2019-06-22,35.92,33.66,34.53,34.53
2019-06-23,35.54,33.98,34.53,35.34
2019-06-24,35.7,34.95,35.34,35.47
2019-06-25,37.17,35.45,35.47,37.13
2019-06-26,39.48,36.22,37.13,38.61
2019-06-27,38.94,36.63,38.61,37.95
2019-06-28,40.05,36.94,37.95,39.9
2019-06-29,40.0,36.94,39.9,37.4
2019-06-30,38.34,36.94,37.4,37.06
2019-07-01,37.51,35.75,37.06,36.01
2019-07-02,37.65,35.35,36.01,37.19
2019-07-03,39.68,37.17,37.19,39.65
2019-07-04,40.23,39.11,39.65,39.43
2019-07-05,39.71,37.86,39.43,38.17
2019-07-06,39.46,38.15,38.17,39.06
2019-07-07,39.11,36.95,39.06,37.44
2019-07-08,39.59,37.15,37.44,39.26
2019-07-09,41.0,39.26,39.26,40.78
2019-07-10,43.44,40.77,40.78,41.89
2019-07-11,43.35,41.27,41.89,42.25
2019-07-12,43.08,41.56,42.25,42.83
2019-07-13,42.97,41.12,42.83,42.25
2019-07-14,45.33,41.55,42.25,45.02
2019-07-15,48.26,44.96,45.02,47.55
2019-07-16,49.36,46.73,47.55,47.44
2019-07-17,47.66,44.8,47.44,45.87
2019-07-18,47.55,44.7,45.87,47.1
2019-07-19,48.03,47.06,47.1,47.6
2019-07-20,47.6,45.75,47.6,47.04
2019-07-21,47.57,46.71,47.04,46.97
2019-07-22,47.96,46.77,46.97,47.55
2019-07-23,47.69,46.27,47.55,46.51
2019-07-24,47.71,44.54,46.51,45.13
2019-07-25,45.6,44.76,45.13,45.11
2019-07-26,45.43,44.7,45.11,44.9
2019-07-27,46.19,44.86,44.9,45.75
2019-07-28,46.15,44.88,45.75,45.15
2019-07-29,45.64,44.92,45.15,45.09
2019-07-30,45.87,45.02,45.09,45.66
2019-07-31,46.6,45.29,45.66,46.15
2019-08-01,48.17,46.15,46.15,47.85
2019-08-02,48.59,47.3,47.85,48.36
2019-08-03,49.12,47.82,48.36,48.71
2019-08-04,49.73,48.57,48.71,49.29
2019-08-05,51.52,49.14,49.29,50.61
2019-08-06,52.41,50.2,50.61,50.74
2019-08-07,53.28,50.63,50.74,52.97
2019-08-08,54.35,52.41,52.97,54.2
2019-08-09,56.95,53.94,54.2,56.4
2019-08-10,56.43,54.7,56.4,54.82
2019-08-11,54.82,52.69,54.82,53.42
2019-08-12,54.05,53.33,53.42,53.88
2019-08-13,54.35,51.89,53.88,52.08
2019-08-14,55.07,50.56,52.08,53.79
2019-08-15,55.62,53.11,53.79,54.79
2019-08-16,56.72,54.08,54.79,55.9
2019-08-17,56.21,54.79,55.9,55.07
2019-08-18,55.28,52.66,55.07,53.02
2019-08-19,54.05,52.85,53.02,53.97
2019-08-20,54.91,52.41,53.97,54.73
2019-08-21,55.16,53.71,54.73,54.11
2019-08-22,54.32,52.19,54.11,53.05
2019-08-23,53.97,52.69,53.05,53.53
2019-08-24,54.0,52.71,53.53,53.13
2019-08-25,54.59,53.02,53.13,54.35
2019-08-26,55.34,53.82,54.35,55.01
2019-08-27,55.19,53.88,55.01,54.38
2019-08-28,57.94,54.26,54.38,56.21
2019-08-29,57.21,55.68,56.21,56.18
2019-08-30,57.14,56.02,56.18,56.88
2019-08-31,57.5,55.28,56.88,55.9
2019-09-01,57.08,55.56,55.9,57.01
2019-09-02,58.28,56.66,57.01,58.11
2019-09-03,59.81,57.84,58.11,59.35
2019-09-04,60.86,58.89,59.35,60.5
2019-09-05,61.73,60.31,60.5,60.79
2019-09-06,61.92,60.57,60.79,60.98
2019-09-07,61.35,58.24,60.98,58.89
2019-09-08,58.89,57.05,58.89,57.34
2019-09-09,57.97,56.34,57.34,57.08
2019-09-10,57.11,56.09,57.08,56.18
2019-09-11,57.27,55.04,56.18,57.01
2019-09-12,57.67,56.63,57.01,57.6
2019-09-13,57.8,56.66,57.6,57.14
2019-09-14,57.34,54.85,57.14,54.95
2019-09-15,55.4,54.26,54.95,54.5
2019-09-16,54.5,51.12,54.5,51.98
2019-09-17,52.14,47.66,51.98,49.07
2019-09-18,49.07,47.06,49.07,48.31
2019-09-19,49.29,45.07,48.31,46.51
2019-09-20,47.35,46.43,46.51,46.64
2019-09-21,46.71,45.91,46.64,46.4
2019-09-22,48.45,46.36,46.4,47.51
2019-09-23,48.64,46.9,47.51,48.24
2019-09-24,52.71,48.15,48.24,51.26
2019-09-25,51.52,49.02,51.26,49.58
2019-09-26,50.68,48.57,49.58,48.61
2019-09-27,48.88,46.4,48.61,47.06
2019-09-28,47.66,46.64,47.06,47.28
2019-09-29,48.19,47.13,47.28,47.53
2019-09-30,47.57,45.85,47.53,45.85
2019-10-01,47.53,45.31,45.85,47.19
2019-10-02,47.39,46.1,47.19,46.34
2019-10-03,47.53,46.34,46.34,47.08
2019-10-04,47.1,45.93,47.08,46.38
2019-10-05,46.71,45.89,46.38,46.15
2019-10-06,46.64,45.56,46.15,46.19
2019-10-07,46.27,45.31,46.19,45.54
2019-10-08,45.85,44.86,45.54,45.25
2019-10-09,45.35,43.5,45.25,44.42
2019-10-10,46.82,44.19,44.42,44.78
2019-10-11,46.25,44.15,44.78,45.77
2019-10-12,46.62,45.27,45.77,46.19
2019-10-13,46.32,45.48,46.19,45.7
2019-10-14,45.75,44.48,45.7,44.7
2019-10-15,45.7,44.48,44.7,45.23
2019-10-16,46.0,45.11,45.23,45.81
2019-10-17,45.96,45.35,45.81,45.56
2019-10-18,46.43,45.37,45.56,45.98
2019-10-19,46.69,45.58,45.98,46.27
2019-10-20,47.13,46.1,46.27,46.9
2019-10-21,47.53,46.58,46.9,47.17
2019-10-22,47.78,44.8,47.17,46.88
2019-10-23,48.15,46.0,46.88,46.02
2019-10-24,46.55,45.81,46.02,46.23
2019-10-25,48.05,45.58,46.23,47.73
2019-10-26,52.74,47.55,47.73,51.47
2019-10-27,52.33,51.05,51.47,51.84
2019-10-28,52.66,50.58,51.84,50.63
2019-10-29,51.1,48.92,50.63,49.38
2019-10-30,50.3,48.71,49.38,50.03
2019-10-31,50.97,49.65,50.03,50.18
2019-11-01,50.94,49.88,50.18,50.48
2019-11-02,51.02,50.35,50.48,50.81
2019-11-03,50.94,50.28,50.81,50.66
2019-11-04,50.86,49.63,50.66,50.58
2019-11-05,50.76,48.73,50.58,49.33
2019-11-06,49.48,48.33,49.33,48.88
2019-11-07,49.6,48.76,48.88,49.38
2019-11-08,49.63,47.69,49.38,47.78
2019-11-09,48.12,47.51,47.78,47.64
2019-11-10,47.98,46.43,47.64,47.78
2019-11-11,47.85,46.62,47.78,47.24
2019-11-12,47.35,46.69,47.24,47.13
2019-11-13,47.3,46.36,47.13,46.66
2019-11-14,47.13,46.49,46.66,46.77
2019-11-15,47.66,46.53,46.77,47.06
2019-11-16,47.1,46.25,47.06,46.53
2019-11-17,46.84,46.04,46.53,46.25
2019-11-18,46.62,45.91,46.25,45.98
2019-11-19,46.75,45.93,45.98,46.23
2019-11-20,46.58,45.83,46.23,46.34
2019-11-21,47.96,46.13,46.34,47.37
2019-11-22,49.21,47.15,47.37,48.61
2019-11-23,49.02,47.51,48.61,48.15
2019-11-24,49.46,47.71,48.15,49.33
2019-11-25,49.68,47.55,49.33,48.78
2019-11-26,49.16,48.03,48.78,48.54
2019-11-27,49.36,48.1,48.54,49.21
2019-11-28,49.9,48.71,49.21,49.21
2019-11-29,50.56,48.52,49.21,50.1
2019-11-30,50.48,49.43,50.1,49.8
2019-12-01,50.13,48.52,49.8,49.07
2019-12-02,49.53,48.61,49.07,49.07
2019-12-03,49.68,48.54,49.07,49.53
2019-12-04,51.05,49.09,49.53,49.48
2019-12-05,50.48,49.14,49.48,49.93
2019-12-06,50.81,49.38,49.93,50.71
2019-12-07,51.36,50.48,50.71,50.94
2019-12-08,50.99,49.75,50.94,49.95
2019-12-09,50.53,49.48,49.95,49.83
2019-12-10,50.35,49.43,49.83,49.63
2019-12-11,50.56,49.29,49.63,50.3
2019-12-12,50.94,49.58,50.3,49.7
2019-12-13,50.53,49.63,49.7,50.13
2019-12-14,50.58,49.65,50.13,49.85
2019-12-15,50.3,49.63,49.85,49.98
2019-12-16,52.85,49.78,49.98,51.89
2019-12-17,54.82,51.76,51.89,54.29
2019-12-18,55.4,53.22,54.29,54.79
2019-12-19,56.88,54.56,54.79,55.83
2019-12-20,56.4,55.65,55.83,56.09
2019-12-21,56.4,55.8,56.09,56.18
2019-12-22,56.85,55.1,56.18,56.82
2019-12-23,58.0,56.27,56.82,57.24
2019-12-24,57.6,56.31,57.24,56.79
2019-12-25,58.17,56.75,56.79,57.64
2019-12-26,57.94,56.12,57.64,57.37
2019-12-27,57.97,57.08,57.37,57.41
2019-12-28,57.64,56.53,57.41,57.08
2019-12-29,57.24,54.44,57.08,54.95
2019-12-30,55.83,54.26,54.95,55.04
2019-12-31,56.02,54.0,55.04,55.68
2020-01-01,55.8,54.08,55.68,55.07
2020-01-02,55.52,54.61,55.07,54.82
2020-01-03,56.21,54.11,54.82,54.67
2020-01-04,55.13,53.88,54.67,54.82
2020-01-05,55.1,53.91,54.82,54.32
2020-01-06,54.53,52.99,54.32,53.85
2020-01-07,57.11,53.79,53.85,57.11
2020-01-08,59.1,57.01,57.11,57.27
2020-01-09,57.8,55.77,57.27,56.75
2020-01-10,57.27,55.34,56.75,56.56
2020-01-11,57.11,55.4,56.56,56.31
2020-01-12,56.75,55.77,56.31,55.9
2020-01-13,56.92,55.28,55.9,56.5
2020-01-14,57.77,52.0,56.5,53.25
2020-01-15,54.29,51.44,53.25,53.08
2020-01-16,54.29,52.25,53.08,53.13
2020-01-17,53.5,51.02,53.13,52.33
2020-01-18,53.45,49.63,52.33,51.23
2020-01-19,52.97,50.86,51.23,52.14
2020-01-20,52.99,51.1,52.14,51.81
2020-01-21,52.38,50.99,51.81,51.6
2020-01-22,52.44,50.92,51.6,51.6
2020-01-23,52.33,51.18,51.6,51.65
2020-01-24,53.11,51.49,51.65,51.92
2020-01-25,52.69,51.65,51.92,51.95
2020-01-26,52.22,51.15,51.95,51.31
2020-01-27,52.49,51.18,51.31,52.44
2020-01-28,53.48,51.89,52.44,53.42
2020-01-29,53.59,52.44,53.42,53.53
2020-01-30,54.0,50.89,53.53,51.52
2020-01-31,52.63,51.15,51.52,52.0
2020-02-01,52.19,50.43,52.0,51.1
2020-02-02,51.49,48.95,51.1,49.55
2020-02-03,49.73,48.71,49.55,48.97
2020-02-04,49.68,48.59,48.97,48.69
2020-02-05,48.88,46.71,48.69,47.15
2020-02-06,47.44,45.52,47.15,45.83
2020-02-07,45.87,43.82,45.83,43.94
2020-02-08,45.27,43.27,43.94,44.35
2020-02-09,44.84,43.76,44.35,44.42
2020-02-10,45.27,43.86,44.42,44.17
2020-02-11,44.72,42.86,44.17,43.2
2020-02-12,43.22,37.37,43.2,38.91
2020-02-13,39.64,37.38,38.91,38.11
2020-02-14,38.83,36.11,38.11,36.27
2020-02-15,37.59,35.93,36.27,37.43
2020-02-16,40.57,36.64,37.43,38.18
2020-02-17,40.13,36.17,38.18,36.27
2020-02-18,37.04,35.11,36.27,35.97
2020-02-19,37.37,35.45,35.97,37.11
2020-02-20,38.49,36.51,37.11,37.29
2020-02-21,37.66,36.32,37.29,36.51
2020-02-22,37.27,36.39,36.51,36.9
2020-02-23,37.04,36.21,36.9,36.21
2020-02-24,36.9,35.98,36.21,36.35
2020-02-25,37.78,36.25,36.35,37.75
2020-02-26,40.26,37.48,37.75,39.26
2020-02-27,40.58,37.55,39.26,38.76
2020-02-28,39.51,37.95,38.76,38.28
2020-02-29,39.22,37.62,38.28,39.22
2020-03-01,39.78,38.39,39.22,39.17
2020-03-02,39.34,38.05,39.17,38.43
2020-03-03,39.32,38.26,38.43,39.14
2020-03-04,39.43,38.57,39.14,39.02
2020-03-05,39.95,38.85,39.02,39.67
2020-03-06,39.68,37.27,39.67,37.29
2020-03-07,37.55,36.4,37.29,37.47
2020-03-08,40.75,37.47,37.47,40.34
2020-03-09,40.47,38.23,40.34,39.12
2020-03-10,39.87,38.9,39.12,39.35
2020-03-11,41.81,39.11,39.35,40.78
2020-03-12,46.73,40.7,40.78,44.6
2020-03-13,45.0,40.13,44.6,41.67
2020-03-14,42.57,40.95,41.67,42.23
2020-03-15,44.92,41.98,42.23,43.33
2020-03-16,45.87,42.92,43.33,45.31
2020-03-17,46.36,44.4,45.31,45.93
2020-03-18,46.27,45.37,45.93,45.64
2020-03-19,46.53,44.6,45.64,45.21
2020-03-20,48.69,44.05,45.21,46.55
2020-03-21,47.35,46.34,46.55,46.64
2020-03-22,48.1,46.47,46.64,47.57
2020-03-23,48.88,47.01,47.57,47.6
2020-03-24,48.88,47.35,47.6,48.69
2020-03-25,49.33,47.46,48.69,49.14
2020-03-26,49.53,48.47,49.14,48.69
2020-03-27,49.16,48.24,48.69,48.47
2020-03-28,48.85,47.17,48.47,47.64
2020-03-29,47.92,47.01,47.64,47.24
2020-03-30,48.88,46.95,47.24,48.4
2020-03-31,48.97,47.96,48.4,48.26
2020-04-01,49.04,47.28,48.26,48.97
2020-04-02,49.02,47.33,48.97,48.1
2020-04-03,48.54,47.44,48.1,47.66
2020-04-04,48.08,46.93,47.66,47.57
2020-04-05,47.78,47.1,47.57,47.48
2020-04-06,47.6,42.59,47.48,42.77
2020-04-07,43.96,41.95,42.77,43.73
2020-04-08,43.9,42.52,43.73,42.54
2020-04-09,43.07,42.41,42.54,42.94
2020-04-10,44.42,42.86,42.94,43.48
2020-04-11,43.98,43.01,43.48,43.44
2020-04-12,43.84,43.1,43.44,43.54
2020-04-13,44.23,43.27,43.54,43.74
2020-04-14,43.82,42.97,43.74,43.37
2020-04-15,43.74,42.75,43.37,43.35
2020-04-16,43.59,40.5,43.35,41.22
2020-04-17,41.86,40.88,41.22,41.2
2020-04-18,41.2,38.45,41.2,38.67
2020-04-19,40.0,38.49,38.67,39.56
2020-04-20,40.47,38.68,39.56,40.1
2020-04-21,40.29,39.54,40.1,40.08
2020-04-22,40.16,38.87,40.08,38.99
2020-04-23,40.55,38.45,38.99,40.32
2020-04-24,40.37,39.84,40.32,40.02
2020-04-25,40.11,38.58,40.02,38.82
2020-04-26,39.2,38.54,38.82,38.97
2020-04-27,40.13,38.96,38.97,39.59
2020-04-28,39.84,39.25,39.59,39.42
2020-04-29,41.25,38.51,39.42,40.75
2020-04-30,42.34,40.57,40.75,41.84
2020-05-01,41.89,41.05,41.84,41.61
2020-05-02,42.05,41.39,41.61,41.95
2020-05-03,42.63,41.68,41.95,42.39
2020-05-04,43.92,42.23,42.39,42.96
2020-05-05,43.98,42.66,42.96,43.96
2020-05-06,46.04,43.35,43.96,45.98
2020-05-07,47.46,44.98,45.98,47.1
2020-05-08,47.19,46.17,47.1,46.38
2020-05-09,46.51,45.37,46.38,45.39
2020-05-10,46.75,43.86,45.39,46.53
2020-05-11,47.64,45.96,46.53,46.13
2020-05-12,46.84,45.85,46.13,46.4
2020-05-13,47.35,46.06,46.4,46.62
2020-05-14,48.8,46.62,46.62,48.17
2020-05-15,48.36,47.13,48.17,47.82
2020-05-16,47.92,46.49,47.82,46.79
2020-05-17,47.71,46.49,46.79,46.77
2020-05-18,46.9,44.92,46.77,45.29
2020-05-19,45.85,45.15,45.29,45.56
2020-05-20,45.98,45.17,45.56,45.31
2020-05-21,45.98,45.05,45.31,45.62
2020-05-22,45.81,44.03,45.62,44.23
2020-05-23,44.52,43.88,44.23,44.42
2020-05-24,44.44,43.22,44.42,43.61
2020-05-25,43.71,43.05,43.61,43.59
2020-05-26,44.23,43.42,43.59,43.99
2020-05-27,44.58,43.42,43.99,44.19
2020-05-28,45.17,43.48,44.19,43.48
2020-05-29,43.48,42.46,43.48,42.72
2020-05-30,42.86,39.11,42.72,39.81
2020-05-31,40.88,39.39,39.81,40.82
2020-06-01,41.34,39.62,40.82,41.1
2020-06-02,41.37,39.9,41.1,40.05
2020-06-03,40.36,39.43,40.05,39.51
2020-06-04,40.82,39.25,39.51,40.24
2020-06-05,40.44,39.81,40.24,40.1
2020-06-06,40.16,39.71,40.1,39.95
2020-06-07,40.44,39.73,39.95,39.86
2020-06-08,40.1,39.6,39.86,39.7
2020-06-09,40.18,39.51,39.7,40.06
2020-06-10,40.27,39.78,40.06,39.89
2020-06-11,40.55,39.71,39.89,40.24
2020-06-12,40.5,39.7,40.24,39.84
2020-06-13,39.98,39.59,39.84,39.79
2020-06-14,40.29,39.68,39.79,40.29
2020-06-15,41.22,40.26,40.29,40.82
2020-06-16,41.14,40.42,40.82,40.49
2020-06-17,40.67,40.26,40.49,40.47
2020-06-18,40.88,40.27,40.47,40.58
2020-06-19,40.97,40.45,40.58,40.65
2020-06-20,40.98,40.45,40.65,40.88
2020-06-21,40.93,40.57,40.88,40.77
2020-06-22,40.8,39.05,40.77,39.84
2020-06-23,39.95,39.48,39.84,39.59
2020-06-24,39.89,38.74,39.59,39.62
2020-06-25,39.84,39.46,39.62,39.78
2020-06-26,39.95,39.67,39.78,39.9
2020-06-27,41.24,39.75,39.9,40.8
2020-06-28,41.02,40.29,40.8,40.57
2020-06-29,40.95,40.16,40.57,40.32
2020-06-30,40.75,40.19,40.32,40.52
2020-07-01,40.65,39.89,40.52,39.98
2020-07-02,40.42,39.89,39.98,40.13
2020-07-03,40.34,40.0,40.13,40.27
2020-07-04,40.32,39.82,40.27,39.89
2020-07-05,40.26,39.76,39.89,39.82
2020-07-06,39.97,38.64,39.82,38.65
2020-07-07,39.64,38.46,38.65,38.67
2020-07-08,39.09,37.94,38.67,38.21
2020-07-09,38.71,38.02,38.21,38.15
2020-07-10,38.9,38.14,38.15,38.51
2020-07-11,38.9,38.43,38.51,38.61
2020-07-12,38.94,38.28,38.61,38.33
2020-07-13,38.96,38.02,38.33,38.57
2020-07-14,38.71,38.28,38.57,38.49
2020-07-15,38.94,38.42,38.49,38.55
2020-07-16,39.45,38.54,38.55,39.11
2020-07-17,39.53,38.99,39.11,39.34
2020-07-18,39.37,38.58,39.34,38.91
2020-07-19,39.17,38.48,38.91,38.54
2020-07-20,39.06,38.33,38.54,38.8
2020-07-21,38.87,38.07,38.8,38.24
2020-07-22,38.46,35.63,38.24,36.1
2020-07-23,36.36,34.27,36.1,34.88
2020-07-24,35.32,33.53,34.88,34.16
2020-07-25,34.18,31.51,34.16,31.78
2020-07-26,32.64,30.67,31.78,31.94
2020-07-27,34.88,30.69,31.94,34.27
2020-07-28,35.1,34.12,34.27,34.44
2020-07-29,35.05,34.04,34.44,34.93
2020-07-30,34.94,32.7,34.93,33.15
2020-07-31,33.38,32.28,33.15,32.72
2020-08-01,32.95,30.19,32.72,30.49
2020-08-02,31.19,28.89,30.49,29.74
2020-08-03,29.84,28.46,29.74,29.09
2020-08-04,29.1,28.34,29.09,28.73
2020-08-05,29.56,28.64,28.73,29.31
2020-08-06,29.96,29.19,29.31,29.8
2020-08-07,31.29,29.73,29.8,30.56
2020-08-08,30.67,29.66,30.56,29.66
2020-08-09,30.11,29.49,29.66,29.94
2020-08-10,30.43,29.8,29.94,30.07
2020-08-11,30.43,29.65,30.07,30.07
2020-08-12,30.5,29.79,30.07,29.88
2020-08-13,29.89,27.37,29.88,27.75
2020-08-14,27.95,26.57,27.75,26.85
2020-08-15,27.93,26.78,26.85,27.42
2020-08-16,28.34,27.23,27.42,27.46
2020-08-17,28.62,27.43,27.46,28.52
2020-08-18,28.76,28.06,28.52,28.32
2020-08-19,29.5,28.18,28.32,28.85
2020-08-20,29.02,28.36,28.85,28.51
2020-08-21,29.84,28.38,28.51,29.74
2020-08-22,30.0,29.4,29.74,29.51
2020-08-23,30.05,29.44,29.51,29.82
2020-08-24,29.9,28.74,29.82,28.81
2020-08-25,30.41,28.76,28.81,29.56
2020-08-26,29.84,29.29,29.56,29.71
2020-08-27,30.03,29.21,29.71,29.59
2020-08-28,29.71,28.98,29.59,29.16
2020-08-29,29.25,28.41,29.16,28.78
2020-08-30,28.78,27.24,28.78,27.3
2020-08-31,27.72,26.7,27.3,26.85
2020-09-01,26.95,24.66,26.85,25.06
2020-09-02,26.69,24.74,25.06,25.91
2020-09-03,27.38,25.37,25.91,26.6
2020-09-04,27.56,26.25,26.6,27.11
2020-09-05,31.72,26.78,27.11,30.34
2020-09-06,31.58,28.67,30.34,29.08
2020-09-07,30.53,28.77,29.08,29.34
2020-09-08,30.27,29.24,29.34,30.01
2020-09-09,30.18,28.79,30.01,29.12
2020-09-10,29.15,27.73,29.12,28.11
2020-09-11,28.67,27.71,28.11,27.8
2020-09-12,28.24,26.92,27.8,26.93
2020-09-13,28.89,26.92,26.93,28.21
2020-09-14,28.8,27.89,28.21,28.3
2020-09-15,29.75,28.22,28.3,29.62
2020-09-16,30.17,29.54,29.62,30.01
2020-09-17,30.07,27.74,30.01,28.1
2020-09-18,28.8,27.93,28.1,28.45
2020-09-19,28.97,28.44,28.45,28.77
2020-09-20,29.59,28.68,28.77,29.44
2020-09-21,31.19,29.18,29.44,30.62
2020-09-22,30.94,30.26,30.62,30.6
2020-09-23,32.25,30.55,30.6,31.98
2020-09-24,32.19,30.4,31.98,30.76
2020-09-25,31.35,30.05,30.76,30.38
2020-09-26,30.78,30.19,30.38,30.3
2020-09-27,30.51,29.81,30.3,30.14
2020-09-28,30.54,29.7,30.14,30.21
2020-09-29,30.41,30.0,30.21,30.13
2020-09-30,30.33,29.82,30.13,29.96
2020-10-01,30.29,29.56,29.96,30.08
2020-10-02,31.05,30.03,30.08,30.57
2020-10-03,30.65,30.16,30.57,30.47
2020-10-04,30.65,30.19,30.47,30.28
2020-10-05,30.55,30.18,30.28,30.52
2020-10-06,31.26,30.37,30.52,31.11
2020-10-07,31.64,31.07,31.11,31.22
2020-10-08,31.56,30.87,31.22,31.13
2020-10-09,31.19,30.09,31.13,30.28
2020-10-10,30.54,30.07,30.28,30.48
2020-10-11,30.6,30.22,30.48,30.39
2020-10-12,30.73,29.6,30.39,29.83
2020-10-13,30.18,29.76,29.83,29.98
2020-10-14,30.29,29.74,29.98,30.15
2020-10-15,30.5,29.99,30.15,30.47
2020-10-16,31.02,30.37,30.47,30.97
2020-10-17,31.04,30.8,30.97,30.84
2020-10-18,30.88,30.33,30.84,30.42
2020-10-19,31.08,30.39,30.42,30.99
2020-10-20,32.4,30.88,30.99,32.33
2020-10-21,33.0,32.1,32.33,32.75
2020-10-22,32.83,31.1,32.75,31.34
2020-10-23,31.71,31.05,31.34,31.59
2020-10-24,31.98,31.34,31.59,31.82
2020-10-25,32.11,31.66,31.82,32.09
2020-10-26,33.47,31.92,32.09,33.23
2020-10-27,34.0,33.01,33.23,33.82
2020-10-28,34.66,33.57,33.82,34.16
2020-10-29,34.94,33.84,34.16,34.75
2020-10-30,35.6,34.51,34.75,35.44
2020-10-31,35.79,35.16,35.44,35.69
2020-11-01,35.69,34.6,35.69,34.69
2020-11-02,35.51,34.09,34.69,35.37
2020-11-03,36.13,35.22,35.37,36.13
2020-11-04,36.31,34.79,36.13,35.15
2020-11-05,37.59,34.92,35.15,37.41
2020-11-06,37.47,34.09,37.41,34.16
2020-11-07,34.57,33.41,34.16,34.05
2020-11-08,34.34,33.74,34.05,34.06
2020-11-09,34.54,33.99,34.06,34.49
2020-11-10,34.65,33.82,34.49,33.96
2020-11-11,33.99,33.15,33.96,33.86
2020-11-12,35.35,33.81,33.86,35.22
2020-11-13,35.45,34.18,35.22,34.25
2020-11-14,34.87,34.18,34.25,34.87
2020-11-15,35.89,34.67,34.87,35.6
2020-11-16,36.44,35.46,35.6,36.27
2020-11-17,37.19,35.68,36.27,36.63
2020-11-18,38.01,36.31,36.63,37.15
2020-11-19,38.01,36.97,37.15,37.78
2020-11-20,37.85,35.84,37.78,36.58
2020-11-21,36.89,33.82,36.58,33.84
2020-11-22,34.44,32.11,33.84,32.87
2020-11-23,32.92,30.18,32.87,30.18
2020-11-24,32.46,29.67,30.18,31.67
2020-11-25,33.37,31.36,31.67,32.87
2020-11-26,34.4,32.57,32.87,33.01
2020-11-27,33.34,32.62,33.01,33.06
2020-11-28,33.32,32.5,33.06,32.96
2020-11-29,33.05,31.57,32.96,31.59
2020-11-30,32.62,31.01,31.59,31.96
2020-12-01,32.93,31.13,31.96,32.05
2020-12-02,32.31,31.39,32.05,32.13
2020-12-03,32.27,31.45,32.13,31.54
2020-12-04,32.88,31.5,31.54,32.87
2020-12-05,32.99,31.93,32.87,32.09
2020-12-06,32.35,31.75,32.09,32.18
2020-12-07,32.65,31.84,32.18,32.44
2020-12-08,33.38,32.03,32.44,33.01
2020-12-09,33.33,31.77,33.01,32.34
2020-12-10,32.8,31.9,32.34,32.67
2020-12-11,33.17,32.57,32.67,33.13
2020-12-12,33.44,32.79,33.13,33.09
2020-12-13,33.29,32.36,33.09,32.45
2020-12-14,33.09,32.43,32.45,32.87
2020-12-15,33.74,32.73,32.87,32.99
2020-12-16,33.84,32.96,32.99,33.49
2020-12-17,36.17,32.97,33.49,35.47
2020-12-18,35.78,34.84,35.47,35.36
2020-12-19,36.44,35.0,35.36,36.21
2020-12-20,37.22,35.84,36.21,36.78
2020-12-21,37.91,36.63,36.78,37.37
2020-12-22,38.14,37.0,37.37,37.4
2020-12-23,41.05,37.36,37.4,39.71
2020-12-24,40.32,38.54,39.71,38.74
2020-12-25,39.6,38.28,38.74,39.42
2020-12-26,41.86,39.22,39.42,41.58
2020-12-27,43.92,38.08,41.58,38.4
2020-12-28,38.8,36.17,38.4,37.08
2020-12-29,37.99,36.54,37.08,37.41
2020-12-30,38.77,37.06,37.41,38.4
2020-12-31,39.45,38.34,38.4,39.29
2021-01-01,40.27,39.18,39.29,40.23
2021-01-02,42.43,40.06,40.23,41.55
2021-01-03,43.29,33.0,41.55,33.77
2021-01-04,34.54,28.64,33.77,30.7
2021-01-05,32.08,28.99,30.7,30.87
2021-01-06,31.91,29.01,30.87,30.46
2021-01-07,32.25,30.31,30.46,32.21
2021-01-08,34.45,32.11,32.21,33.37
2021-01-09,33.91,31.14,33.37,31.44
2021-01-10,31.67,29.54,31.44,30.41
2021-01-11,33.73,30.3,30.41,32.58
2021-01-12,33.0,31.15,32.58,32.45
2021-01-13,33.29,31.9,32.45,33.05
2021-01-14,33.97,31.78,33.05,31.81
2021-01-15,32.0,30.73,31.81,31.45
2021-01-16,31.56,28.74,31.45,29.33
2021-01-17,29.6,28.69,29.33,29.06
2021-01-18,29.98,28.88,29.06,29.1
2021-01-19,29.19,25.73,29.1,26.25
2021-01-20,27.51,25.66,26.25,25.77
2021-01-21,27.68,25.65,25.77,27.68
2021-01-22,28.14,26.03,27.68,26.74
2021-01-23,26.87,25.55,26.74,26.02
2021-01-24,26.02,23.07,26.02,23.19
2021-01-25,24.7,22.26,23.19,24.47
2021-01-26,24.94,23.66,24.47,23.79
2021-01-27,24.75,23.47,23.79,24.41
2021-01-28,25.11,23.61,24.41,25.09
2021-01-29,27.41,24.51,25.09,24.84
2021-01-30,25.49,24.71,24.84,24.89
2021-01-31,25.24,24.71,24.89,25.22
2021-02-01,25.98,24.35,25.22,24.4
2021-02-02,24.67,23.09,24.4,23.47
2021-02-03,23.95,22.51,23.47,22.61
2021-02-04,23.32,22.36,22.61,23.16
2021-02-05,23.16,21.67,23.16,22.26
2021-02-06,24.6,22.11,22.26,23.39
2021-02-07,24.98,23.19,23.39,24.08
2021-02-08,26.73,23.66,24.08,26.5
2021-02-09,27.32,25.75,26.5,26.26
2021-02-10,26.55,25.4,26.26,25.74
2021-02-11,27.08,25.53,25.74,26.85
2021-02-12,27.2,25.46,26.85,25.71
2021-02-13,26.23,25.46,25.71,25.97
2021-02-14,27.14,25.77,25.97,26.99
2021-02-15,27.63,26.33,26.99,26.95
2021-02-16,27.95,26.77,26.95,27.59
2021-02-17,28.62,27.59,27.59,28.18
2021-02-18,28.27,26.6,28.18,26.6
2021-02-19,28.7,26.52,26.6,28.57
2021-02-20,29.73,27.3,28.57,29.21
2021-02-21,30.04,28.94,29.21,29.7
2021-02-22,31.48,29.42,29.7,30.43
2021-02-23,33.09,30.18,30.43,31.01
2021-02-24,31.36,29.82,31.01,30.59
2021-02-25,32.19,30.4,30.59,31.83
2021-02-26,32.12,30.74,31.83,32.06
2021-02-27,32.25,30.96,32.06,31.63
2021-02-28,33.38,31.53,31.63,31.83
2021-03-01,32.33,31.16,31.83,31.6
2021-03-02,32.57,31.07,31.6,32.57
2021-03-03,32.59,31.37,32.57,32.11
2021-03-04,32.19,31.01,32.11,31.45
2021-03-05,32.49,31.31,31.45,31.89
2021-03-06,31.92,29.08,31.89,29.6
2021-03-07,30.85,29.13,29.6,29.51
2021-03-08,29.77,28.36,29.51,28.56
2021-03-09,29.89,28.42,28.56,29.35
2021-03-10,31.52,29.32,29.35,31.12
2021-03-11,31.81,30.84,31.12,31.65
2021-03-12,32.8,31.33,31.65,32.4
2021-03-13,32.63,31.42,32.4,31.85
2021-03-14,32.38,31.81,31.85,31.93
2021-03-15,32.53,31.01,31.93,31.01
2021-03-16,31.73,30.58,31.01,31.52
2021-03-17,32.33,30.83,31.52,32.31
2021-03-18,32.85,31.9,32.31,32.46
2021-03-19,32.58,32.05,32.46,32.09
2021-03-20,32.31,31.77,32.09,32.2
2021-03-21,32.45,31.62,32.2,32.16
2021-03-22,32.66,31.82,32.16,32.18
2021-03-23,32.78,31.88,32.18,32.58
2021-03-24,33.84,32.21,32.58,33.08
2021-03-25,33.4,31.95,33.08,32.36
2021-03-26,33.01,32.01,32.36,32.39
2021-03-27,32.93,32.19,32.39,32.62
2021-03-28,33.1,32.58,32.62,33.08
2021-03-29,33.11,31.5,33.08,31.73
2021-03-30,32.23,31.54,31.73,31.92
2021-03-31,32.34,30.28,31.92,30.64
2021-04-01,30.83,29.7,30.64,29.84
2021-04-02,30.15,27.59,29.84,27.63
2021-04-03,28.88,27.61,27.63,28.39
2021-04-04,28.63,27.82,28.39,28.03
2021-04-05,28.39,27.72,28.03,28.04
2021-04-06,28.07,27.33,28.04,27.46
2021-04-07,28.79,27.35,27.46,28.53
2021-04-08,28.58,27.85,28.53,27.92
2021-04-09,28.32,27.8,27.92,28.12
2021-04-10,28.18,27.43,28.12,28.0
2021-04-11,28.23,27.72,28.0,27.89
2021-04-12,28.41,27.72,27.89,28.0
2021-04-13,28.6,27.35,28.0,27.63
2021-04-14,27.71,25.72,27.63,25.89
2021-04-15,26.08,24.9,25.89,25.13
2021-04-16,26.21,24.95,25.13,25.32
2021-04-17,25.93,24.9,25.32,25.89
2021-04-18,26.9,25.08,25.89,25.11
2021-04-19,26.1,25.04,25.11,25.75
2021-04-20,26.26,24.16,25.75,24.21
2021-04-21,24.38,22.73,24.21,22.82
2021-04-22,22.98,20.77,22.82,21.54
2021-04-23,22.94,21.28,21.54,21.6
2021-04-24,22.66,21.59,21.6,22.59
2021-04-25,22.8,21.13,22.59,21.14
2021-04-26,21.74,20.84,21.14,21.32
2021-04-27,21.52,20.57,21.32,20.65
2021-04-28,21.03,19.87,20.65,19.95
2021-04-29,20.2,19.27,19.95,19.42
2021-04-30,20.96,19.36,19.42,20.82
2021-05-01,21.11,19.55,20.82,19.63
2021-05-02,19.68,19.0,19.63,19.18
2021-05-03,19.29,16.62,19.18,16.67
2021-05-04,17.4,15.68,16.67,16.43
2021-05-05,17.51,16.14,16.43,16.3
2021-05-06,16.74,15.86,16.3,16.16
2021-05-07,16.62,16.1,16.16,16.47
2021-05-08,16.71,14.87,16.47,15.05
2021-05-09,15.3,14.53,15.05,14.84
2021-05-10,15.16,13.64,14.84,14.14
2021-05-11,14.48,13.58,14.14,13.58
2021-05-12,13.75,12.49,13.58,12.99
2021-05-13,13.6,12.54,12.99,13.35
2021-05-14,13.42,12.19,13.35,12.23
2021-05-15,12.89,12.14,12.23,12.83
2021-05-16,13.4,12.47,12.83,12.97
2021-05-17,13.5,12.71,12.97,13.27
2021-05-18,13.33,12.54,13.27,12.7
2021-05-19,15.83,12.59,12.7,15.06
2021-05-20,16.39,14.16,15.06,14.65
2021-05-21,15.93,14.22,14.65,15.33
2021-05-22,16.67,15.27,15.33,16.33
2021-05-23,18.01,16.03,16.33,16.5
2021-05-24,16.69,14.62,16.5,14.65
2021-05-25,15.39,14.1,14.65,14.18
2021-05-26,14.41,13.6,14.18,13.6
2021-05-27,14.2,13.59,13.6,14.04
2021-05-28,14.91,13.98,14.04,14.78
2021-05-29,15.37,14.29,14.78,15.19
2021-05-30,15.35,14.62,15.19,14.94
2021-05-31,15.14,13.76,14.94,13.77
2021-06-01,14.2,13.74,13.77,13.93
2021-06-02,14.1,13.61,13.93,13.88
2021-06-03,13.97,13.57,13.88,13.73
2021-06-04,14.05,13.59,13.73,13.7
2021-06-05,13.76,13.39,13.7,13.52
2021-06-06,13.58,13.17,13.52,13.2
2021-06-07,13.24,12.89,13.2,12.95
2021-06-08,13.45,12.9,12.95,13.31
2021-06-09,14.42,13.28,13.31,14.32
2021-06-10,14.94,14.3,14.32,14.84
2021-06-11,15.94,14.82,14.84,15.86
2021-06-12,15.92,14.67,15.86,14.99
2021-06-13,15.71,14.8,14.99,15.56
2021-06-14,16.01,15.5,15.56,15.7
2021-06-15,15.88,15.36,15.7,15.78
2021-06-16,16.27,15.78,15.78,16.19
2021-06-17,16.4,15.94,16.19,16.05
2021-06-18,16.56,16.02,16.05,16.04
2021-06-19,16.38,15.84,16.04,16.38
2021-06-20,16.42,15.74,16.38,15.87
2021-06-21,16.91,15.76,15.87,16.76
2021-06-22,17.4,16.42,16.76,17.31
2021-06-23,17.52,16.78,17.31,17.11
2021-06-24,17.55,17.02,17.11,17.42
2021-06-25,18.09,17.13,17.42,17.45
2021-06-26,17.82,17.39,17.45,17.63
2021-06-27,18.11,17.48,17.63,17.5
2021-06-28,17.55,16.14,17.5,16.55
2021-06-29,16.61,16.2,16.55,16.59
2021-06-30,16.67,15.32,16.59,15.4
2021-07-01,15.95,15.39,15.4,15.9
2021-07-02,16.25,15.62,15.9,15.69
2021-07-03,15.78,15.51,15.69,15.57
2021-07-04,15.71,15.01,15.57,15.19
2021-07-05,15.42,14.95,15.19,15.34
2021-07-06,15.36,14.59,15.34,14.73
2021-07-07,14.82,14.49,14.73,14.62
2021-07-08,15.58,14.52,14.62,15.53
2021-07-09,15.84,15.36,15.53,15.75
2021-07-10,16.1,15.62,15.75,15.88
2021-07-11,16.03,15.76,15.88,16.0
2021-07-12,16.37,15.88,16.0,16.29
2021-07-13,16.86,16.25,16.29,16.86
2021-07-14,17.11,16.3,16.86,16.46
2021-07-15,16.74,16.17,16.46,16.61
2021-07-16,16.88,16.31,16.61,16.73
2021-07-17,16.91,16.59,16.73,16.6
2021-07-18,16.81,16.11,16.6,16.8
2021-07-19,16.99,16.61,16.8,16.96
2021-07-20,17.28,16.51,16.96,16.68
2021-07-21,16.8,16.06,16.68,16.11
2021-07-22,16.27,15.91,16.11,15.95
2021-07-23,16.06,15.67,15.95,15.82
2021-07-24,15.91,15.61,15.82,15.68
2021-07-25,16.16,15.66,15.68,16.15
2021-07-26,16.89,15.99,16.15,16.71
2021-07-27,17.16,16.58,16.71,17.16
2021-07-28,17.53,17.11,17.16,17.4
2021-07-29,17.47,16.76,17.4,16.8
2021-07-30,17.14,16.42,16.8,17.14
2021-07-31,17.19,16.37,17.14,16.38
2021-08-01,16.38,15.37,16.38,15.6
2021-08-02,15.72,14.92,15.6,15.02
2021-08-03,15.64,14.99,15.02,15.23
2021-08-04,15.32,14.43,15.23,14.58
2021-08-05,14.79,13.7,14.58,14.45
2021-08-06,14.98,14.36,14.45,14.81
2021-08-07,14.9,13.99,14.81,14.11
2021-08-08,14.73,14.03,14.11,14.54
2021-08-09,14.94,14.48,14.54,14.63
2021-08-10,14.77,14.25,14.63,14.51
2021-08-11,14.52,14.23,14.51,14.41
2021-08-12,14.75,14.22,14.41,14.58
2021-08-13,14.6,14.23,14.58,14.39
2021-08-14,14.47,14.3,14.39,14.42
2021-08-15,14.67,14.2,14.42,14.2
2021-08-16,14.59,14.18,14.2,14.59
2021-08-17,14.87,14.3,14.59,14.83
2021-08-18,15.02,14.7,14.83,14.83
2021-08-19,15.1,14.68,14.83,14.68
2021-08-20,15.1,14.55,14.68,15.01
2021-08-21,15.24,14.81,15.01,15.15
2021-08-22,15.41,15.04,15.15,15.21
2021-08-23,15.29,14.79,15.21,14.91
2021-08-24,15.19,14.78,14.91,15.04
2021-08-25,15.32,14.97,15.04,15.18
2021-08-26,15.27,15.01,15.18,15.14
2021-08-27,15.21,14.84,15.14,14.99
2021-08-28,15.15,14.96,14.99,15.07
2021-08-29,15.23,15.02,15.07,15.13
2021-08-30,15.2,14.47,15.13,14.56
2021-08-31,14.64,13.71,14.56,13.73
2021-09-01,13.8,12.73,13.73,12.75
2021-09-02,13.41,12.75,12.75,13.01
2021-09-03,13.09,12.58,13.01,12.7
2021-09-04,12.98,12.62,12.7,12.85
2021-09-05,13.15,12.7,12.85,13.1
2021-09-06,13.43,13.02,13.1,13.41
2021-09-07,14.24,13.3,13.41,13.65
2021-09-08,13.84,13.1,13.65,13.17
2021-09-09,13.56,13.05,13.17,13.54
2021-09-10,14.1,13.38,13.54,13.98
2021-09-11,13.98,13.68,13.98,13.83
2021-09-12,13.88,13.3,13.83,13.52
2021-09-13,14.01,13.49,13.52,13.68
2021-09-14,13.96,13.57,13.68,13.72
2021-09-15,13.95,13.32,13.72,13.32
2021-09-16,13.5,13.15,13.32,13.38
2021-09-17,13.99,13.35,13.38,13.91
2021-09-18,14.15,13.75,13.91,14.06
2021-09-19,14.3,13.95,14.06,14.19
2021-09-20,14.53,14.1,14.19,14.46
2021-09-21,14.89,14.05,14.46,14.73
2021-09-22,14.83,14.16,14.73,14.16
2021-09-23,14.31,14.04,14.16,14.23
2021-09-24,15.02,14.23,14.23,14.62
2021-09-25,14.84,14.47,14.62,14.6
2021-09-26,14.99,14.05,14.6,14.11
2021-09-27,14.46,13.96,14.11,14.41
2021-09-28,14.71,14.31,14.41,14.62
2021-09-29,14.71,14.4,14.62,14.57
2021-09-30,14.63,14.34,14.57,14.6
2021-10-01,14.76,14.36,14.6,14.55
2021-10-02,14.61,13.9,14.55,14.06
2021-10-03,14.18,13.94,14.06,14.1
2021-10-04,14.55,14.08,14.1,14.54
2021-10-05,14.71,14.46,14.54,14.64
2021-10-06,15.49,14.54,14.64,15.47
2021-10-07,15.62,14.87,15.47,14.99
2021-10-08,15.37,14.93,14.99,15.14
2021-10-09,15.39,15.12,15.14,15.37
2021-10-10,16.01,15.36,15.37,16.01
2021-10-11,16.43,15.63,16.01,16.22
2021-10-12,16.68,15.8,16.22,16.04
2021-10-13,16.33,15.82,16.04,15.91
2021-10-14,16.12,14.96,15.91,15.13
2021-10-15,16.12,15.11,15.13,15.94
2021-10-16,16.15,15.51,15.94,15.9
2021-10-17,16.16,15.53,15.9,15.99
2021-10-18,16.61,15.95,15.99,16.56
2021-10-19,16.85,16.29,16.56,16.58
2021-10-20,16.66,15.81,16.58,15.86
2021-10-21,15.9,15.09,15.86,15.35
2021-10-22,15.44,15.16,15.35,15.28
2021-10-23,15.34,14.7,15.28,14.71
2021-10-24,15.11,14.67,14.71,14.91
2021-10-25,15.31,14.88,14.91,14.95
2021-10-26,14.97,14.42,14.95,14.6
2021-10-27,14.91,14.22,14.6,14.89
2021-10-28,14.92,14.12,14.89,14.13
2021-10-29,14.24,13.94,14.13,14.1
2021-10-30,14.41,14.07,14.1,14.31
2021-10-31,14.46,14.04,14.31,14.3
2021-11-01,14.46,14.02,14.3,14.1
2021-11-02,14.28,13.69,14.1,13.78
2021-11-03,13.84,13.45,13.78,13.67
2021-11-04,13.77,13.52,13.67,13.54
2021-11-05,13.73,13.54,13.54,13.62
2021-11-06,13.88,13.56,13.62,13.61
2021-11-07,13.71,13.38,13.61,13.71
2021-11-08,14.09,13.71,13.71,14.04
2021-11-09,14.23,13.93,14.04,14.14
2021-11-10,14.26,13.97,14.14,14.02
2021-11-11,14.07,13.63,14.02,13.73
2021-11-12,13.94,13.57,13.73,13.74
2021-11-13,13.88,13.69,13.74,13.86
2021-11-14,14.16,13.86,13.86,14.16
2021-11-15,14.2,13.79,14.16,13.94
2021-11-16,14.31,13.91,13.94,14.27
2021-11-17,14.4,14.19,14.27,14.27