time,high,low,open,close
2017-10-02,0.003117,0.001707,0.001884,0.00282
2017-10-03,1316316.97,0.002116,0.00282,0.002442
2017-10-04,0.003494,0.002188,0.002442,0.003351
2017-10-05,0.003652,0.002906,0.003351,0.003103
2017-10-06,13.92,0.002741,0.003103,0.003009
2017-10-07,5217704.29,0.002275,0.003009,0.0024
2017-10-08,0.002807,0.002253,0.0024,0.002689
2017-10-09,0.003154,0.001419,0.002689,0.002126
2017-10-10,0.00256,0.00168,0.00179,0.00255
2017-10-11,0.00339,0.00166,0.00255,0.0025
2017-10-12,0.00293,0.0018,0.0025,0.0018
2017-10-13,0.00288,0.0018,0.0018,0.00201
2017-10-14,0.00293,0.00199,0.00201,0.00274
2017-10-15,0.00292,0.00199,0.00274,0.00225
2017-10-16,0.00392,0.00198,0.00297,0.00253
2017-10-17,0.00253,0.00177,0.00253,0.00218
2017-10-18,0.00216,0.00184,0.002,0.00192
2017-10-19,0.00217,0.00178,0.00192,0.0018
2017-10-20,0.00214,0.00178,0.0018,0.00213
2017-10-21,0.00256,0.00183,0.00213,0.00234
2017-10-22,0.00265,0.00205,0.00234,0.00265
2017-10-23,0.00319,0.00217,0.00265,0.00312
2017-10-24,0.00314,0.00215,0.00312,0.00266
2017-10-25,0.004,0.00266,0.00266,0.004
2017-10-26,0.00412,0.00252,0.004,0.00296
2017-10-27,0.00379,0.00261,0.00296,0.00312
2017-10-28,0.00369,0.0029,0.00312,0.00368
2017-10-29,0.00469,0.00264,0.00368,0.00269
2017-10-30,0.0037,0.00228,0.00269,0.00262
2017-10-31,0.0034,0.00249,0.00262,0.00278
2017-11-01,0.00283,0.00221,0.00278,0.00222
2017-11-02,0.0027,0.00202,0.00222,0.00212
2017-11-03,0.00263,0.00212,0.00212,0.00217
2017-11-04,0.0026,0.00215,0.00217,0.00218
2017-11-05,0.00255,0.00215,0.00218,0.00248
2017-11-06,0.00248,0.00182,0.00248,0.00183
2017-11-07,0.00234,0.00183,0.00183,0.00231
2017-11-08,0.00247,0.00215,0.00231,0.00236
2017-11-09,0.00246,0.00225,0.00236,0.00243
2017-11-10,0.00243,0.002,0.00243,0.00228
2017-11-11,0.00233,0.00181,0.00228,0.00225
2017-11-12,0.0031,0.00157,0.00225,0.00185
2017-11-13,0.0023,0.00177,0.00185,0.00215
2017-11-14,0.00263,0.00203,0.00215,0.0025
2017-11-15,0.00262,0.0021,0.0025,0.0023
2017-11-16,0.00235,0.0019,0.0023,0.0022
2017-11-17,0.0023,0.002,0.0022,0.002
2017-11-18,0.0022,0.00175,0.002,0.00193
2017-11-19,0.00206,0.00192,0.00193,0.00196
2017-11-20,0.00224,0.00196,0.00196,0.00215
2017-11-21,0.00225,0.00183,0.00215,0.00212
2017-11-22,0.003,0.00212,0.00212,0.00253
2017-11-23,0.003,0.0022,0.00253,0.00233
2017-11-24,0.0026,0.00195,0.00233,0.0021
2017-11-25,0.00227,0.00196,0.0021,0.002
2017-11-26,0.00248,0.002,0.002,0.00208
2017-11-27,0.00235,0.00201,0.00208,0.00209
2017-11-28,0.00275,0.00201,0.00209,0.00226
2017-11-29,0.00294,0.00186,0.00226,0.00215
2017-11-30,0.00242,0.00204,0.00215,0.0022
2017-12-01,0.00239,0.00205,0.0022,0.00206
2017-12-02,0.0022,0.002,0.00206,0.00202
2017-12-03,0.0022,0.00195,0.00202,0.002
2017-12-04,0.00219,0.0019,0.002,0.00212
2017-12-05,0.0022,0.00202,0.00212,0.00204
2017-12-06,0.00419,0.00204,0.00204,0.00386
2017-12-07,0.00591,0.00294,0.00386,0.00364
2017-12-08,0.00414,0.00287,0.00364,0.00404
2017-12-09,0.00458,0.00394,0.00404,0.00439
2017-12-10,0.00449,0.00331,0.00439,0.00414
2017-12-11,0.00525,0.00409,0.00414,0.00496
2017-12-12,0.008,0.00488,0.00512,0.00767
2017-12-13,0.0206,0.00654,0.00767,0.01472
2017-12-14,0.02041,0.013,0.0147,0.01754
2017-12-15,0.01904,0.01265,0.01754,0.0185
2017-12-16,0.03901,0.01742,0.01851,0.03586
2017-12-17,0.04093,0.03015,0.03587,0.03417
2017-12-18,0.05256,0.0305,0.034,0.04556
2017-12-19,0.05009,0.0382,0.04556,0.04226
2017-12-20,0.04689,0.02686,0.04236,0.04689
2017-12-21,0.06969,0.04146,0.04688,0.04829
2017-12-22,0.04877,0.02072,0.04829,0.03653
2017-12-23,0.05638,0.03273,0.03744,0.04813
2017-12-24,0.05102,0.03162,0.04811,0.03812
2017-12-25,0.04018,0.03124,0.03615,0.03342
2017-12-26,0.05088,0.03144,0.03295,0.03763
2017-12-27,0.0418,0.03366,0.03762,0.03649
2017-12-28,0.04017,0.03001,0.03649,0.03984
2017-12-29,0.04244,0.03346,0.03983,0.03543
2017-12-30,0.04134,0.0288,0.03543,0.03751
2017-12-31,0.04936,0.03376,0.03752,0.04862
2018-01-01,0.06129,0.04231,0.04862,0.0579
2018-01-02,0.119,0.0579,0.0579,0.09997
2018-01-03,0.131,0.08494,0.09809,0.1294
2018-01-04,0.3876,0.1172,0.1307,0.2537
2018-01-05,0.382,0.2083,0.2536,0.2985
2018-01-06,0.3182,0.1453,0.2981,0.194
2018-01-07,0.2376,0.1466,0.1963,0.2182
2018-01-08,0.219,0.1241,0.2163,0.1509
2018-01-09,0.1547,0.1031,0.1517,0.1254
2018-01-10,0.1437,0.09765,0.1254,0.1328
2018-01-11,0.1339,0.1001,0.1332,0.1108
2018-01-12,0.117,0.104,0.1108,0.1086
2018-01-13,0.122,0.1009,0.1086,0.1041
2018-01-14,0.1061,0.08429,0.1041,0.08614
2018-01-15,0.1046,0.06668,0.08614,0.07826
2018-01-16,0.0839,0.04135,0.07767,0.05808
2018-01-17,0.107,0.04902,0.05743,0.0854
2018-01-18,0.1085,0.07608,0.08543,0.086
2018-01-19,0.09487,0.07865,0.08338,0.0809
2018-01-20,0.08946,0.08067,0.0809,0.08601
2018-01-21,0.08601,0.0675,0.08601,0.0719
2018-01-22,0.08292,0.06265,0.07176,0.07199
2018-01-23,0.07499,0.06296,0.07179,0.06861
2018-01-24,0.07628,0.06656,0.06858,0.07221
2018-01-25,0.07687,0.06671,0.07221,0.06896
2018-01-26,0.07213,0.06009,0.0697,0.06635
2018-01-27,0.0703,0.06399,0.06637,0.06983
2018-01-28,0.0729,0.06561,0.06956,0.06665
2018-01-29,0.06861,0.06364,0.06657,0.06446
2018-01-30,0.0655,0.05194,0.0646,0.05421
2018-01-31,0.05564,0.05047,0.05421,0.05564
2018-02-01,0.06013,0.04378,0.05701,0.04681
2018-02-02,0.04758,0.03215,0.04681,0.04201
2018-02-03,0.0498,0.03652,0.0421,0.04664
2018-02-04,0.04813,0.03675,0.04664,0.03872
2018-02-05,0.04025,0.02854,0.03872,0.03032
2018-02-06,0.03791,0.0252,0.03032,0.03624
2018-02-07,0.04132,0.03189,0.03622,0.03267
2018-02-08,0.03928,0.03245,0.03267,0.03828
2018-02-09,0.04747,0.03595,0.03827,0.0469
2018-02-10,0.05688,0.04322,0.0469,0.04815
2018-02-11,0.04856,0.03904,0.04815,0.04219
2018-02-12,0.04863,0.042,0.04214,0.04581
2018-02-13,0.04647,0.04213,0.04581,0.04308
2018-02-14,0.04683,0.04271,0.04308,0.04607
2018-02-15,0.04821,0.04452,0.04607,0.04643
2018-02-16,0.05412,0.04614,0.04643,0.05273
2018-02-17,0.05503,0.05103,0.05269,0.05493
2018-02-18,0.05551,0.04751,0.05493,0.0496
2018-02-19,0.05341,0.04941,0.04957,0.05172
2018-02-20,0.05244,0.04609,0.0517,0.04729
2018-02-21,0.0488,0.04291,0.04729,0.04494
2018-02-22,0.04743,0.03962,0.04494,0.04035
2018-02-23,0.04398,0.03862,0.0404,0.04319
2018-02-24,0.0461,0.03943,0.04319,0.04077
2018-02-25,0.04257,0.03935,0.04077,0.04021
2018-02-26,0.04305,0.0386,0.04015,0.04187
2018-02-27,0.04363,0.04085,0.04191,0.04258
2018-02-28,0.047,0.04085,0.04258,0.04364
2018-03-01,0.05,0.04246,0.04364,0.04872
2018-03-02,0.057,0.04699,0.04872,0.05325
2018-03-03,0.05325,0.04789,0.05325,0.04919
2018-03-04,0.05003,0.04715,0.04923,0.04819
2018-03-05,0.04849,0.04631,0.04819,0.04673
2018-03-06,0.0483,0.0435,0.04673,0.0441
2018-03-07,0.04535,0.03517,0.0441,0.03864
2018-03-08,0.04007,0.03563,0.03862,0.03711
2018-03-09,0.03827,0.03065,0.03711,0.03747
2018-03-10,0.03889,0.03448,0.03747,0.03534
2018-03-11,0.03984,0.03359,0.03534,0.03875
2018-03-12,0.03964,0.03467,0.03875,0.03662
2018-03-13,0.03861,0.03479,0.0367,0.03628
2018-03-14,0.03714,0.03075,0.0363,0.03139
2018-03-15,0.03175,0.02866,0.03139,0.03033
2018-03-16,0.03179,0.02919,0.03033,0.03043
2018-03-17,0.03109,0.02831,0.03043,0.02885
2018-03-18,0.03111,0.02349,0.02885,0.02932
2018-03-19,0.03756,0.02852,0.02932,0.03276
2018-03-20,0.04327,0.03143,0.03276,0.03855
2018-03-21,0.04133,0.0363,0.03855,0.03727
2018-03-22,0.03949,0.03423,0.03726,0.03818
2018-03-23,0.04203,0.0351,0.03818,0.04202
2018-03-24,0.05279,0.0412,0.04202,0.04927
2018-03-25,0.04993,0.04502,0.04927,0.04534
2018-03-26,0.04644,0.03934,0.04531,0.04422
2018-03-27,0.04767,0.03993,0.04422,0.0433
2018-03-28,0.04958,0.04274,0.0433,0.04879
2018-03-29,0.05404,0.04267,0.04879,0.04341
2018-03-30,0.04748,0.03871,0.04341,0.04136
2018-03-31,0.04358,0.03364,0.04136,0.03413
2018-04-01,0.03519,0.02833,0.03413,0.03229
2018-04-02,0.03605,0.03105,0.03229,0.03599
2018-04-03,0.03619,0.03368,0.03599,0.0349
2018-04-04,0.03547,0.02983,0.03493,0.03024
2018-04-05,0.04612,0.029,0.03024,0.0393
2018-04-06,0.04423,0.03551,0.0393,0.03671
2018-04-07,0.0385,0.0363,0.03671,0.03724
2018-04-08,0.03917,0.03668,0.03724,0.0379
2018-04-09,0.03845,0.03406,0.03787,0.03606
2018-04-10,0.03784,0.03509,0.03606,0.03731
2018-04-11,0.03794,0.03628,0.03731,0.03657
2018-04-12,0.04078,0.03531,0.03657,0.04029
2018-04-13,0.04409,0.03872,0.04029,0.0393
2018-04-14,0.04159,0.03877,0.03926,0.04055
2018-04-15,0.04432,0.04055,0.04055,0.04367
2018-04-16,0.04463,0.03997,0.04365,0.04122
2018-04-17,0.04401,0.04058,0.04123,0.04248
2018-04-18,0.0477,0.04227,0.04239,0.0477
2018-04-19,0.05198,0.04694,0.0477,0.04936
2018-04-20,0.05413,0.04832,0.04936,0.05399
2018-04-21,0.05664,0.04933,0.05399,0.05332
2018-04-22,0.05484,0.05144,0.05332,0.05207
2018-04-23,0.05886,0.05205,0.05207,0.05879
2018-04-24,0.07723,0.0573,0.05879,0.07248
2018-04-25,0.08042,0.06456,0.07248,0.07004
2018-04-26,0.07413,0.06561,0.07004,0.07407
2018-04-27,0.0794,0.07104,0.07403,0.07338
2018-04-28,0.08432,0.07321,0.07338,0.0819
2018-04-29,0.08934,0.07951,0.0819,0.08836
2018-04-30,0.1008,0.08433,0.08838,0.09296
2018-05-01,0.09372,0.08456,0.09296,0.0923
2018-05-02,0.09277,0.08918,0.0923,0.09135
2018-05-03,0.09155,0.08334,0.09135,0.08704
2018-05-04,0.08894,0.08023,0.08711,0.086
2018-05-05,0.09099,0.08551,0.086,0.08719
2018-05-06,0.08727,0.08141,0.08719,0.08452
2018-05-07,0.08467,0.07857,0.08452,0.08261
2018-05-08,0.08596,0.08001,0.08269,0.08246
2018-05-09,0.0825,0.07808,0.08248,0.08026
2018-05-10,0.0819,0.07225,0.08027,0.07285
2018-05-11,0.07646,0.06264,0.07285,0.06438
2018-05-12,0.07086,0.05914,0.06438,0.06689
2018-05-13,0.0759,0.06621,0.06691,0.07398
2018-05-14,0.07434,0.0684,0.07399,0.07076
2018-05-15,0.07246,0.06637,0.07076,0.06748
2018-05-16,0.0713,0.06252,0.06745,0.07113
2018-05-17,0.07317,0.06516,0.07123,0.06622
2018-05-18,0.06914,0.064,0.0662,0.06882
2018-05-19,0.07109,0.06696,0.06882,0.06875
2018-05-20,0.07804,0.06814,0.06875,0.07698
2018-05-21,0.08427,0.07685,0.07697,0.08109
2018-05-22,0.08222,0.07244,0.08109,0.07322
2018-05-23,0.07538,0.06505,0.07322,0.06805
2018-05-24,0.0733,0.06687,0.06805,0.07235
2018-05-25,0.07263,0.06813,0.07235,0.07044
2018-05-26,0.07635,0.06961,0.07043,0.07245
2018-05-27,0.07305,0.0686,0.07245,0.07016
2018-05-28,0.07056,0.05897,0.07016,0.05969
2018-05-29,0.06557,0.05643,0.05969,0.06402
2018-05-30,0.06732,0.05898,0.06402,0.06148
2018-05-31,0.0638,0.05775,0.06152,0.06018
2018-06-01,0.0612,0.05576,0.06018,0.05826
2018-06-02,0.06314,0.05701,0.05826,0.06076
2018-06-03,0.06336,0.06016,0.06074,0.06173
2018-06-04,0.06226,0.05793,0.06173,0.05873
2018-06-05,0.06121,0.05704,0.05873,0.06034
2018-06-06,0.06056,0.05803,0.06034,0.05915
2018-06-07,0.06032,0.05856,0.05916,0.05907
2018-06-08,0.05911,0.05659,0.05902,0.05752
2018-06-09,0.05926,0.05698,0.05752,0.05711
2018-06-10,0.05715,0.04506,0.05711,0.04718
2018-06-11,0.04882,0.04052,0.04728,0.04832
2018-06-12,0.04847,0.04211,0.04832,0.04369
2018-06-13,0.04386,0.03759,0.04369,0.04082
2018-06-14,0.04552,0.04008,0.04082,0.04505
2018-06-15,0.04594,0.04171,0.04505,0.04232
2018-06-16,0.04345,0.04139,0.04232,0.04305
2018-06-17,0.04344,0.0424,0.04305,0.04246
2018-06-18,0.04593,0.04107,0.04246,0.04495
2018-06-19,0.05186,0.04444,0.04495,0.04979
2018-06-20,0.05021,0.04543,0.04979,0.04977
2018-06-21,0.05054,0.04731,0.04968,0.04878
2018-06-22,0.04924,0.04123,0.04878,0.04272
2018-06-23,0.04502,0.04213,0.04272,0.04392
2018-06-24,0.04464,0.038,0.04464,0.04212
2018-06-25,0.0436,0.04088,0.04212,0.0421
2018-06-26,0.0422,0.03801,0.0421,0.03835
2018-06-27,0.03973,0.03745,0.03835,0.03889
2018-06-28,0.03972,0.03612,0.03901,0.03658
2018-06-29,0.03801,0.03461,0.03658,0.03749
2018-06-30,0.04,0.0373,0.03749,0.03833
2018-07-01,0.0387,0.0368,0.03833,0.03799
2018-07-02,0.04089,0.03719,0.03799,0.04007
2018-07-03,0.04154,0.03887,0.04003,0.03887
2018-07-04,0.04085,0.03793,0.03887,0.0394
2018-07-05,0.04058,0.03778,0.0394,0.03838
2018-07-06,0.03937,0.03627,0.03838,0.03757
2018-07-07,0.03828,0.03625,0.03757,0.03828
2018-07-08,0.03858,0.03721,0.03828,0.03754
2018-07-09,0.0377,0.03598,0.03754,0.03623
2018-07-10,0.03661,0.03229,0.03623,0.03358
2018-07-11,0.03486,0.03282,0.03358,0.03362
2018-07-12,0.0341,0.0312,0.03378,0.03202
2018-07-13,0.03459,0.03202,0.03202,0.03309
2018-07-14,0.0339,0.03258,0.03309,0.03346
2018-07-15,0.03498,0.03303,0.03346,0.03437
2018-07-16,0.03777,0.03404,0.03437,0.03754
2018-07-17,0.04089,0.03603,0.03754,0.03987
2018-07-18,0.04358,0.03891,0.03987,0.03959
2018-07-19,0.03977,0.03739,0.03959,0.03786
2018-07-20,0.03786,0.03441,0.03786,0.03472
2018-07-21,0.03646,0.03376,0.03472,0.03568
2018-07-22,0.03645,0.03501,0.03568,0.03514
2018-07-23,0.03641,0.034,0.03514,0.034
2018-07-24,0.03969,0.03289,0.034,0.038
2018-07-25,0.03921,0.03603,0.038,0.03702
2018-07-26,0.03874,0.0355,0.03702,0.03583
2018-07-27,0.03705,0.0352,0.03583,0.03666
2018-07-28,0.0369,0.03578,0.03666,0.03689
2018-07-29,0.04092,0.03682,0.03689,0.03913
2018-07-30,0.03946,0.0352,0.03913,0.0365
2018-07-31,0.0365,0.03331,0.0365,0.0338
2018-08-01,0.03389,0.0315,0.0338,0.03255
2018-08-02,0.03312,0.03061,0.03255,0.03134
2018-08-03,0.03159,0.02911,0.03134,0.03104
2018-08-04,0.03108,0.02835,0.03036,0.0287
2018-08-05,0.0305,0.02815,0.0287,0.03016
2018-08-06,0.03092,0.0287,0.03016,0.02905
2018-08-07,0.02999,0.02759,0.02905,0.02759
2018-08-08,0.02759,0.0233,0.02759,0.02418
2018-08-09,0.02671,0.02352,0.02418,0.02611
2018-08-10,0.02599,0.0232,0.02571,0.02364
2018-08-11,0.02434,0.02179,0.02364,0.02216
2018-08-12,0.02335,0.02206,0.02216,0.02307
2018-08-13,0.02342,0.01894,0.02307,0.01911
2018-08-14,0.01933,0.01606,0.01911,0.01853
2018-08-15,0.02062,0.01853,0.01853,0.01916
2018-08-16,0.01991,0.01885,0.01916,0.01938
2018-08-17,0.02342,0.01923,0.01938,0.02337
2018-08-18,0.02458,0.02059,0.02337,0.02134
2018-08-19,0.02278,0.02086,0.02146,0.02201
2018-08-20,0.0226,0.01999,0.02201,0.0204
2018-08-21,0.0214,0.01978,0.0204,0.02092
2018-08-22,0.02206,0.01921,0.02092,0.0196
2018-08-23,0.02085,0.01945,0.0196,0.02085
2018-08-24,0.02185,0.02042,0.02085,0.02152
2018-08-25,0.02257,0.02089,0.02152,0.0224
2018-08-26,0.02311,0.0212,0.0224,0.0228
2018-08-27,0.02469,0.02243,0.0228,0.02455
2018-08-28,0.02787,0.02422,0.02455,0.02688
2018-08-29,0.02743,0.02465,0.02688,0.02548
2018-08-30,0.02597,0.02323,0.02548,0.02502
2018-08-31,0.02643,0.02436,0.02502,0.02541
2018-09-01,0.02719,0.02539,0.02541,0.02665
2018-09-02,0.02665,0.02476,0.02665,0.02567
2018-09-03,0.0259,0.02448,0.02567,0.02501
2018-09-04,0.02594,0.025,0.02501,0.02544
2018-09-05,0.02552,0.0214,0.02544,0.02166
2018-09-06,0.0218,0.02011,0.02166,0.02164
2018-09-07,0.0222,0.01983,0.02164,0.02034
2018-09-08,0.02126,0.01876,0.02034,0.01915
2018-09-09,0.0205,0.01885,0.01915,0.0193
2018-09-10,0.02021,0.01886,0.0193,0.01923
2018-09-11,0.01985,0.01787,0.01923,0.0185
2018-09-12,0.01858,0.01716,0.0185,0.01818
2018-09-13,0.02059,0.01818,0.01818,0.01981
2018-09-14,0.02063,0.01892,0.02012,0.0198
2018-09-15,0.02041,0.01962,0.0198,0.01985
2018-09-16,0.02012,0.01921,0.01985,0.01991
2018-09-17,0.02029,0.01807,0.01991,0.01839
2018-09-18,0.01964,0.01817,0.01839,0.0193
2018-09-19,0.02018,0.01862,0.0193,0.01963
2018-09-20,0.02226,0.01963,0.01963,0.02131
2018-09-21,0.02621,0.02123,0.02131,0.02502
2018-09-22,0.0255,0.02232,0.02502,0.02317
2018-09-23,0.0248,0.02272,0.02317,0.0238
2018-09-24,0.02423,0.02188,0.0238,0.02213
2018-09-25,0.02213,0.02014,0.02213,0.02125
2018-09-26,0.022,0.02008,0.02125,0.02104
2018-09-27,0.023,0.02062,0.02104,0.02251
2018-09-28,0.02309,0.0213,0.02251,0.02198
2018-09-29,0.02229,0.0212,0.02198,0.02208
2018-09-30,0.02272,0.0218,0.02208,0.02216
2018-10-01,0.02258,0.02159,0.02216,0.02208
2018-10-02,0.02252,0.02181,0.02208,0.02239
2018-10-03,0.02239,0.02119,0.02239,0.02167
2018-10-04,0.0237,0.02127,0.02156,0.02275
2018-10-05,0.02355,0.02218,0.02275,0.02335
2018-10-06,0.02446,0.02277,0.02335,0.02383
2018-10-07,0.02763,0.02358,0.02383,0.02693
2018-10-08,0.02817,0.02608,0.02693,0.02664
2018-10-09,0.02701,0.02538,0.02664,0.02614
2018-10-10,0.02614,0.0246,0.02609,0.02552
2018-10-11,0.02552,0.02077,0.02552,0.02099
2018-10-12,0.02404,0.02072,0.02099,0.02289
2018-10-13,0.02422,0.02288,0.02295,0.0239
2018-10-14,0.02496,0.02365,0.0239,0.02376
2018-10-15,0.02775,0.02289,0.02376,0.02569
2018-10-16,0.02567,0.02438,0.02565,0.02486
2018-10-17,0.0261,0.02405,0.02486,0.02495
2018-10-18,0.02573,0.02436,0.02495,0.02475
2018-10-19,0.02498,0.02335,0.02475,0.02442
2018-10-20,0.02476,0.02431,0.02442,0.02467
2018-10-21,0.02505,0.02454,0.02467,0.02456
2018-10-22,0.02462,0.02403,0.02456,0.02425
2018-10-23,0.02433,0.02328,0.02425,0.02376
2018-10-24,0.0242,0.02357,0.02376,0.02379
2018-10-25,0.02395,0.02341,0.02379,0.02361
2018-10-26,0.02408,0.02305,0.02361,0.024
2018-10-27,0.02413,0.02342,0.024,0.0235
2018-10-28,0.02384,0.02344,0.0235,0.02377
2018-10-29,0.02383,0.0219,0.02377,0.02226
2018-10-30,0.02338,0.02216,0.02226,0.02236
2018-10-31,0.02283,0.02171,0.02236,0.02251
2018-11-01,0.02286,0.02218,0.02251,0.02257
2018-11-02,0.0234,0.02248,0.02257,0.02308
2018-11-03,0.02313,0.02213,0.02308,0.02284
2018-11-04,0.02395,0.02237,0.02284,0.02368
2018-11-05,0.02406,0.02336,0.02368,0.02392
2018-11-06,0.02483,0.02381,0.02392,0.02474
2018-11-07,0.02503,0.0238,0.02474,0.0241
2018-11-08,0.02428,0.02321,0.0241,0.02331
2018-11-09,0.02364,0.02294,0.02335,0.0233
2018-11-10,0.02348,0.02297,0.0233,0.02314
2018-11-11,0.02334,0.02278,0.02314,0.02307
2018-11-12,0.02331,0.02238,0.02307,0.02279
2018-11-13,0.02298,0.02232,0.02279,0.02241
2018-11-14,0.02263,0.0187,0.02241,0.01991
2018-11-15,0.02006,0.01761,0.01991,0.01942
2018-11-16,0.01982,0.0188,0.01942,0.01917
2018-11-17,0.01959,0.01866,0.01917,0.01929
2018-11-18,0.01986,0.01893,0.01929,0.01903
2018-11-19,0.01972,0.0158,0.01903,0.01598
2018-11-20,0.01672,0.01259,0.01598,0.0142
2018-11-21,0.01521,0.01367,0.0142,0.01489
2018-11-22,0.01554,0.01383,0.01489,0.01387
2018-11-23,0.01429,0.01326,0.01387,0.01392
2018-11-24,0.01444,0.01216,0.01392,0.01268
2018-11-25,0.01305,0.01103,0.01268,0.01259
2018-11-26,0.01319,0.01138,0.01259,0.01192
2018-11-27,0.0124,0.01141,0.01192,0.01205
2018-11-28,0.016,0.01205,0.01205,0.01488
2018-11-29,0.01716,0.01452,0.01488,0.01573
2018-11-30,0.01593,0.01361,0.01573,0.01457
2018-12-01,0.01573,0.01404,0.01457,0.01528
2018-12-02,0.0158,0.01465,0.01528,0.01505
2018-12-03,0.01522,0.01359,0.01505,0.01443
2018-12-04,0.01573,0.01356,0.01443,0.01452
2018-12-05,0.01519,0.01403,0.01452,0.01407
2018-12-06,0.01471,0.01288,0.01407,0.01295
2018-12-07,0.0137,0.01231,0.01295,0.01342
2018-12-08,0.01416,0.01297,0.01342,0.01373
2018-12-09,0.01441,0.01347,0.01373,0.01393
2018-12-10,0.01405,0.01317,0.01393,0.0135
2018-12-11,0.01388,0.01319,0.0135,0.01352
2018-12-12,0.01416,0.01325,0.01352,0.01362
2018-12-13,0.0139,0.01319,0.01362,0.01342
2018-12-14,0.0136,0.01267,0.01342,0.01306
2018-12-15,0.01352,0.01275,0.01306,0.01297
2018-12-16,0.01362,0.01293,0.01297,0.01322
2018-12-17,0.01505,0.01321,0.01322,0.01452
2018-12-18,0.01515,0.01414,0.01452,0.01515
2018-12-19,0.01802,0.01505,0.01515,0.0159
2018-12-20,0.0179,0.01552,0.0159,0.01768
2018-12-21,0.02302,0.01732,0.01768,0.0204
2018-12-22,0.0219,0.01895,0.0204,0.02141
2018-12-23,0.02264,0.02061,0.02141,0.02134
2018-12-24,0.02417,0.02068,0.02134,0.02127
2018-12-25,0.02135,0.01891,0.02127,0.02056
2018-12-26,0.02146,0.0198,0.02056,0.02072
2018-12-27,0.02085,0.01856,0.02072,0.01882
2018-12-28,0.02154,0.01837,0.01882,0.02119
2018-12-29,0.02154,0.02013,0.02119,0.02033
2018-12-30,0.02087,0.01972,0.02033,0.02055
2018-12-31,0.02055,0.01896,0.02055,0.0192
2019-01-01,0.02024,0.01889,0.0192,0.02008
2019-01-02,0.02095,0.01971,0.02008,0.02077
2019-01-03,0.02134,0.02006,0.02077,0.02052
2019-01-04,0.02253,0.02029,0.02052,0.02207
2019-01-05,0.02414,0.02193,0.02207,0.02266
2019-01-06,0.02403,0.02219,0.02266,0.02352
2019-01-07,0.02485,0.02097,0.02352,0.02408
2019-01-08,0.02727,0.02351,0.02408,0.02675
2019-01-09,0.03025,0.02612,0.02675,0.0287
2019-01-10,0.03543,0.02443,0.0287,0.02632
2019-01-11,0.02831,0.02494,0.02632,0.02533
2019-01-12,0.02537,0.02328,0.02533,0.02385
2019-01-13,0.02414,0.02109,0.02385,0.02153
2019-01-14,0.02629,0.02103,0.02153,0.02615
2019-01-15,0.02692,0.02392,0.02615,0.02483
2019-01-16,0.02567,0.02389,0.02483,0.02558
2019-01-17,0.02645,0.02426,0.02558,0.02567
2019-01-18,0.02594,0.02494,0.02567,0.02511
2019-01-19,0.02575,0.02402,0.02511,0.02491
2019-01-20,0.02517,0.02334,0.02491,0.024
2019-01-21,0.02601,0.02372,0.024,0.02591
2019-01-22,0.0272,0.02518,0.02591,0.02667
2019-01-23,0.02764,0.02586,0.02667,0.02686
2019-01-24,0.02763,0.0264,0.02686,0.02734
2019-01-25,0.02759,0.02679,0.02734,0.02701
2019-01-26,0.02963,0.02699,0.02701,0.02891
2019-01-27,0.03128,0.02861,0.02891,0.02947
2019-01-28,0.02947,0.02556,0.02947,0.02726
2019-01-29,0.02829,0.02638,0.02726,0.02772
2019-01-30,0.0285,0.02714,0.02772,0.02765
2019-01-31,0.0281,0.02544,0.02765,0.0256
2019-02-01,0.02702,0.02437,0.0256,0.02658
2019-02-02,0.02681,0.02596,0.02658,0.02654
2019-02-03,0.02658,0.02532,0.02654,0.02566
2019-02-04,0.02953,0.02517,0.02566,0.02718
2019-02-05,0.0281,0.02609,0.02718,0.02659
2019-02-06,0.02681,0.0253,0.02659,0.02588
2019-02-07,0.02685,0.02514,0.02588,0.02618
2019-02-08,0.0277,0.02576,0.02618,0.0272
2019-02-09,0.02784,0.02647,0.0272,0.02667
2019-02-10,0.02691,0.02542,0.02667,0.02617
2019-02-11,0.02658,0.02448,0.02617,0.02505
2019-02-12,0.02521,0.02398,0.02505,0.02491
2019-02-13,0.02561,0.02401,0.02491,0.02445
2019-02-14,0.02482,0.02358,0.02445,0.02382
2019-02-15,0.02463,0.02361,0.02382,0.02416
2019-02-16,0.02449,0.02372,0.02416,0.02405
2019-02-17,0.02455,0.02399,0.02405,0.02429
2019-02-18,0.02576,0.02417,0.02429,0.02525
2019-02-19,0.02642,0.02499,0.02525,0.02499
2019-02-20,0.02576,0.02458,0.02499,0.02527
2019-02-21,0.02582,0.02469,0.02527,0.02491
2019-02-22,0.02552,0.02491,0.02491,0.0255
2019-02-23,0.02591,0.02498,0.0255,0.02588
2019-02-24,0.0278,0.02278,0.02588,0.02384
2019-02-25,0.02517,0.02384,0.02384,0.02467
2019-02-26,0.02501,0.024,0.02467,0.02463
2019-02-27,0.02499,0.02387,0.02463,0.02459
2019-02-28,0.02489,0.02396,0.02459,0.0242
2019-03-01,0.02449,0.02402,0.0242,0.02413
2019-03-02,0.02422,0.02253,0.02413,0.02341
2019-03-03,0.0237,0.02288,0.02341,0.02301
2019-03-04,0.02351,0.02111,0.02301,0.02324
2019-03-05,0.02452,0.0223,0.02324,0.02429
2019-03-06,0.02437,0.02338,0.02429,0.02374
2019-03-07,0.02407,0.02312,0.02374,0.02349
2019-03-08,0.02357,0.02254,0.02349,0.02295
2019-03-09,0.02337,0.0224,0.02295,0.02337
2019-03-10,0.02371,0.02261,0.02337,0.02331
2019-03-11,0.02341,0.02231,0.02331,0.02266
2019-03-12,0.023,0.02185,0.02266,0.02292
2019-03-13,0.023,0.02237,0.02292,0.0226
2019-03-14,0.02326,0.02256,0.0226,0.02283
2019-03-15,0.02348,0.02256,0.02283,0.02332
2019-03-16,0.02393,0.02309,0.02332,0.02353
2019-03-17,0.02374,0.02252,0.02353,0.02334
2019-03-18,0.02365,0.0224,0.02334,0.02294
2019-03-19,0.0233,0.02257,0.02294,0.02314
2019-03-20,0.0233,0.02268,0.02314,0.02328
2019-03-21,0.0233,0.02228,0.02328,0.02253
2019-03-22,0.0234,0.02249,0.02253,0.023
2019-03-23,0.02472,0.0228,0.023,0.02461
2019-03-24,0.02465,0.02323,0.02461,0.02366
2019-03-25,0.02384,0.02236,0.02366,0.02297
2019-03-26,0.023,0.02136,0.02297,0.02281
2019-03-27,0.02377,0.0223,0.02281,0.02365
2019-03-28,0.0237,0.02295,0.02365,0.02343
2019-03-29,0.02419,0.02326,0.02343,0.0237
2019-03-30,0.02388,0.02329,0.0237,0.02357
2019-03-31,0.02381,0.02336,0.02357,0.02374
2019-04-01,0.02528,0.02349,0.02374,0.02456
2019-04-02,0.02721,0.02456,0.02456,0.02702
2019-04-03,0.02941,0.02474,0.02702,0.02601
2019-04-04,0.02697,0.02507,0.02601,0.02589
2019-04-05,0.02783,0.02589,0.02589,0.02741
2019-04-06,0.02761,0.02657,0.02741,0.02696
2019-04-07,0.02975,0.02679,0.02696,0.02905
2019-04-08,0.03192,0.02769,0.02905,0.03084
2019-04-09,0.03138,0.02915,0.03084,0.03019
2019-04-10,0.03111,0.02927,0.03019,0.03005
2019-04-11,0.03012,0.02544,0.03005,0.02676
2019-04-12,0.02729,0.02564,0.02676,0.02676
2019-04-13,0.0271,0.02613,0.02676,0.02634
2019-04-14,0.02738,0.02617,0.02634,0.02723
2019-04-15,0.02771,0.02575,0.02723,0.02645
2019-04-16,0.02715,0.02588,0.02645,0.02699
2019-04-17,0.02711,0.02652,0.02699,0.02685
2019-04-18,0.02738,0.02679,0.02685,0.02696
2019-04-19,0.02706,0.0262,0.02696,0.02649
2019-04-20,0.0267,0.02594,0.02649,0.02622
2019-04-21,0.02641,0.02445,0.02622,0.02513
2019-04-22,0.02564,0.02478,0.02513,0.02524
2019-04-23,0.02543,0.02436,0.02524,0.0244
2019-04-24,0.02457,0.023,0.0244,0.02349
2019-04-25,0.02555,0.02258,0.02349,0.0229
2019-04-26,0.02447,0.02237,0.0229,0.02395
2019-04-27,0.02413,0.0234,0.02395,0.02374
2019-04-28,0.02418,0.02355,0.02375,0.02401
2019-04-29,0.02401,0.02258,0.02401,0.02322
2019-04-30,0.02465,0.02215,0.02322,0.02444
2019-05-01,0.02463,0.02301,0.02444,0.02388
2019-05-02,0.02422,0.02305,0.02388,0.02362
2019-05-03,0.0247,0.02303,0.02362,0.02413
2019-05-04,0.02497,0.02259,0.02413,0.02371
2019-05-05,0.02419,0.02272,0.02371,0.02406
2019-05-06,0.02482,0.02256,0.02406,0.02397
2019-05-07,0.02508,0.02351,0.02397,0.02406
2019-05-08,0.02569,0.02356,0.02406,0.02506
2019-05-09,0.02533,0.02322,0.02506,0.02347
2019-05-10,0.024,0.02248,0.02347,0.02369
2019-05-11,0.02653,0.02329,0.02369,0.02507
2019-05-12,0.0256,0.02318,0.02507,0.02378
2019-05-13,0.02542,0.02372,0.02378,0.0244
2019-05-14,0.02762,0.02433,0.0244,0.02733
2019-05-15,0.03138,0.02709,0.02733,0.03099
2019-05-16,0.03291,0.02717,0.03099,0.02842
2019-05-17,0.02892,0.02441,0.02842,0.02716
2019-05-18,0.02785,0.02621,0.02716,0.02657
2019-05-19,0.02875,0.0265,0.02657,0.02833
2019-05-20,0.0284,0.02652,0.02833,0.0279
2019-05-21,0.02977,0.02743,0.0279,0.02842
2019-05-22,0.02895,0.02609,0.02842,0.02658
2019-05-23,0.0273,0.02571,0.02658,0.02686
2019-05-24,0.02827,0.02656,0.02686,0.02757
2019-05-25,0.02874,0.02696,0.02757,0.02751
2019-05-26,0.03196,0.02688,0.02751,0.03114
2019-05-27,0.0365,0.03096,0.03114,0.03524
2019-05-28,0.03685,0.03274,0.03524,0.03475
2019-05-29,0.03491,0.0321,0.03475,0.03367
2019-05-30,0.03568,0.02973,0.03367,0.03116
2019-05-31,0.03311,0.03028,0.03116,0.03297
2019-06-01,0.03911,0.0325,0.03297,0.03754
2019-06-02,0.04086,0.03689,0.03754,0.03835
2019-06-03,0.03928,0.03319,0.03835,0.03387
2019-06-04,0.03608,0.03138,0.03387,0.03518
2019-06-05,0.03577,0.03281,0.03518,0.03429
2019-06-06,0.03429,0.0308,0.03429,0.03278
2019-06-07,0.03439,0.03243,0.03278,0.03365
2019-06-08,0.03378,0.03179,0.03365,0.03213
2019-06-09,0.03252,0.02913,0.03213,0.0298
2019-06-10,0.03177,0.02919,0.0298,0.03166
2019-06-11,0.03166,0.03005,0.03166,0.03107
2019-06-12,0.03365,0.03102,0.03107,0.03365
2019-06-13,0.03372,0.03234,0.03365,0.03266
2019-06-14,0.03283,0.03076,0.03266,0.03199
2019-06-15,0.03289,0.03178,0.03199,0.03273
2019-06-16,0.03372,0.03226,0.03273,0.03275
2019-06-17,0.03399,0.03244,0.03275,0.03376
2019-06-18,0.034,0.03213,0.03376,0.03298
2019-06-19,0.03366,0.03255,0.03298,0.0333
2019-06-20,0.03361,0.03225,0.0333,0.03268
2019-06-21,0.03385,0.03266,0.03268,0.03323
2019-06-22,0.0377,0.03318,0.03323,0.03723
2019-06-23,0.03873,0.03611,0.03723,0.03703
2019-06-24,0.03933,0.03612,0.03703,0.03832
2019-06-25,0.04015,0.03729,0.03832,0.0382
2019-06-26,0.03937,0.0338,0.0382,0.03605
2019-06-27,0.03675,0.03003,0.03605,0.03214
2019-06-28,0.03367,0.03168,0.03214,0.03359
2019-06-29,0.03533,0.03207,0.03359,0.03509
2019-06-30,0.03531,0.03173,0.03509,0.03174
2019-07-01,0.03329,0.03087,0.03174,0.03263
2019-07-02,0.03293,0.03036,0.03263,0.03198
2019-07-03,0.03274,0.03173,0.03198,0.03248
2019-07-04,0.03283,0.03108,0.03248,0.03134
2019-07-05,0.03238,0.03105,0.03134,0.03196
2019-07-06,0.03295,0.03176,0.03196,0.03206
2019-07-07,0.03558,0.03193,0.03206,0.035
2019-07-08,0.0358,0.03347,0.035,0.03395
2019-07-09,0.03493,0.03355,0.03395,0.0343
2019-07-10,0.03453,0.0312,0.0343,0.03202
2019-07-11,0.03202,0.02706,0.03202,0.02795
2019-07-12,0.02979,0.02767,0.02795,0.02943
2019-07-13,0.02972,0.02767,0.02943,0.02846
2019-07-14,0.02916,0.02502,0.02846,0.02521
2019-07-15,0.02578,0.02388,0.02521,0.02523
2019-07-16,0.02567,0.02068,0.02523,0.02095
2019-07-17,0.02382,0.02043,0.02095,0.02286
2019-07-18,0.02596,0.02236,0.02286,0.02566
2019-07-19,0.02812,0.02491,0.02566,0.02812
2019-07-20,0.03061,0.02777,0.02812,0.0289
2019-07-21,0.02979,0.02727,0.0289,0.02913
2019-07-22,0.02995,0.02618,0.02913,0.02656
2019-07-23,0.02697,0.02202,0.02656,0.02434
2019-07-24,0.02463,0.02271,0.02434,0.02386
2019-07-25,0.02449,0.02284,0.02386,0.0233
2019-07-26,0.02377,0.02239,0.0233,0.02323
2019-07-27,0.02383,0.02176,0.02323,0.02205
2019-07-28,0.02309,0.02151,0.02205,0.0225
2019-07-29,0.02297,0.02186,0.0225,0.02207
2019-07-30,0.02265,0.02172,0.02207,0.02236
2019-07-31,0.02275,0.02206,0.02236,0.02243
2019-08-01,0.02259,0.02198,0.02243,0.02231
2019-08-02,0.02242,0.02141,0.02231,0.02183
2019-08-03,0.02208,0.02152,0.02183,0.02188
2019-08-04,0.02285,0.02137,0.02188,0.02223
2019-08-05,0.02336,0.022,0.02223,0.02293
2019-08-06,0.02293,0.02155,0.02293,0.02174
2019-08-07,0.02238,0.02145,0.02174,0.02164
2019-08-08,0.02236,0.02135,0.02164,0.02195
2019-08-09,0.02203,0.0195,0.02195,0.01979
2019-08-10,0.02068,0.01949,0.01979,0.02037
2019-08-11,0.0211,0.0201,0.02037,0.02076
2019-08-12,0.02107,0.0203,0.02076,0.02076
2019-08-13,0.02077,0.02001,0.02076,0.0205
2019-08-14,0.02061,0.01768,0.0205,0.01772
2019-08-15,0.01844,0.01594,0.01772,0.01761
2019-08-16,0.01788,0.01657,0.01761,0.01697
2019-08-17,0.0175,0.01684,0.01697,0.01718
2019-08-18,0.01829,0.01693,0.01718,0.01806
2019-08-19,0.01833,0.01772,0.01806,0.01798
2019-08-20,0.01819,0.01735,0.01798,0.01762
2019-08-21,0.01768,0.01643,0.01762,0.01684
2019-08-22,0.01829,0.01675,0.01684,0.01755
2019-08-23,0.01862,0.01743,0.01755,0.01848
2019-08-24,0.0185,0.01761,0.01848,0.01817
2019-08-25,0.01861,0.01765,0.01817,0.01777
2019-08-26,0.01836,0.01765,0.01777,0.01807
2019-08-27,0.01817,0.01751,0.01807,0.01778
2019-08-28,0.01808,0.01548,0.01778,0.01614
2019-08-29,0.01694,0.01531,0.01614,0.01564
2019-08-30,0.01628,0.01541,0.01564,0.01601
2019-08-31,0.01628,0.01542,0.01601,0.01593
2019-09-01,0.01619,0.0156,0.01593,0.01588
2019-09-02,0.01739,0.01538,0.01588,0.01598
2019-09-03,0.01621,0.01579,0.01598,0.01602
2019-09-04,0.0162,0.01566,0.01602,0.01575
2019-09-05,0.01586,0.01451,0.01575,0.01508
2019-09-06,0.01518,0.01408,0.01508,0.01436
2019-09-07,0.01577,0.0143,0.01436,0.01551
2019-09-08,0.01617,0.01525,0.01551,0.01581
2019-09-09,0.01615,0.01546,0.01581,0.0159
2019-09-10,0.01634,0.01566,0.0159,0.01587
2019-09-11,0.01594,0.01497,0.01587,0.01503
2019-09-12,0.01538,0.01454,0.01503,0.01504
2019-09-13,0.01563,0.01485,0.01504,0.01561
2019-09-14,0.016,0.01537,0.01561,0.01596
2019-09-15,0.01608,0.01555,0.01596,0.01567
2019-09-16,0.01597,0.01538,0.01567,0.01585
2019-09-17,0.01746,0.01579,0.01585,0.01684
2019-09-18,0.01862,0.01682,0.01684,0.0181
2019-09-19,0.01812,0.01665,0.0181,0.01777
2019-09-20,0.018,0.01724,0.01777,0.01754
2019-09-21,0.01864,0.01732,0.01754,0.01809
2019-09-22,0.01855,0.01669,0.01809,0.01705
2019-09-23,0.01739,0.01601,0.01705,0.01602
2019-09-24,0.01671,0.01194,0.01602,0.01273
2019-09-25,0.01406,0.01231,0.01273,0.01333
2019-09-26,0.01372,0.01217,0.01333,0.01292
2019-09-27,0.01409,0.01282,0.01292,0.01409
2019-09-28,0.01418,0.01343,0.01409,0.01371
2019-09-29,0.01409,0.013,0.01371,0.01379
2019-09-30,0.01521,0.01316,0.01379,0.01471
2019-10-01,0.01531,0.01396,0.01471,0.01421
2019-10-02,0.01479,0.01396,0.01421,0.01459
2019-10-03,0.01483,0.01413,0.01459,0.01468
2019-10-04,0.01518,0.01419,0.01468,0.01484
2019-10-05,0.01547,0.01464,0.01484,0.01523
2019-10-06,0.01574,0.01465,0.01523,0.01473
2019-10-07,0.0167,0.01458,0.01473,0.01648
2019-10-08,0.01717,0.01612,0.01648,0.01707
2019-10-09,0.01752,0.01671,0.01707,0.01698
2019-10-10,0.01702,0.01609,0.01698,0.01652
2019-10-11,0.01682,0.01572,0.01652,0.01587
2019-10-12,0.01641,0.01583,0.01587,0.016
2019-10-13,0.01683,0.01582,0.016,0.01643
2019-10-14,0.01708,0.01621,0.01643,0.01686
2019-10-15,0.01715,0.0153,0.01686,0.01583
2019-10-16,0.01631,0.01486,0.01583,0.01544
2019-10-17,0.01594,0.0148,0.01544,0.01565
2019-10-18,0.01595,0.01498,0.01565,0.01553
2019-10-19,0.01627,0.01548,0.01553,0.01588
2019-10-20,0.01609,0.01539,0.01588,0.01588
2019-10-21,0.01608,0.01555,0.01588,0.01574
2019-10-22,0.016,0.0155,0.01574,0.01557
2019-10-23,0.01578,0.01398,0.01557,0.0146
2019-10-24,0.01599,0.01451,0.0146,0.0157
2019-10-25,0.01775,0.01523,0.0157,0.01775
2019-10-26,0.01828,0.01597,0.01775,0.01663
2019-10-27,0.01975,0.01621,0.01663,0.01927
2019-10-28,0.02195,0.0192,0.01927,0.02009
2019-10-29,0.02256,0.02004,0.02009,0.02211
2019-10-30,0.02294,0.01994,0.02211,0.02005
2019-10-31,0.0206,0.01919,0.02005,0.01984
2019-11-01,0.02192,0.01937,0.01984,0.01984
2019-11-02,0.02033,0.01972,0.01984,0.02002
2019-11-03,0.0202,0.01946,0.02002,0.01984
2019-11-04,0.02014,0.01874,0.01984,0.01991
2019-11-05,0.02023,0.01948,0.01991,0.01999
2019-11-06,0.02068,0.0197,0.01999,0.02026
2019-11-07,0.02045,0.01921,0.02026,0.01982
2019-11-08,0.01987,0.01864,0.01982,0.01899
2019-11-09,0.01959,0.01895,0.01899,0.0194
2019-11-10,0.02012,0.0192,0.0194,0.0195
2019-11-11,0.02013,0.01895,0.0195,0.01933
2019-11-12,0.02028,0.01912,0.01933,0.02004
2019-11-13,0.02079,0.01949,0.02004,0.02053
2019-11-14,0.02069,0.01922,0.02053,0.01978
2019-11-15,0.0201,0.01863,0.01978,0.01894
2019-11-16,0.01959,0.01877,0.01894,0.01927
2019-11-17,0.01956,0.01876,0.01927,0.0193
2019-11-18,0.01947,0.01717,0.0193,0.01748
2019-11-19,0.01791,0.01648,0.01748,0.01756
2019-11-20,0.01766,0.01671,0.01756,0.01713
2019-11-21,0.01736,0.0149,0.01713,0.01578
2019-11-22,0.01619,0.01348,0.01578,0.01469
2019-11-23,0.01595,0.0142,0.01469,0.01543
2019-11-24,0.01583,0.0142,0.01543,0.01426
2019-11-25,0.01537,0.01338,0.01426,0.01469
2019-11-26,0.01613,0.01444,0.01469,0.01583
2019-11-27,0.01693,0.01484,0.01583,0.01656
2019-11-28,0.0171,0.01565,0.01656,0.01649
2019-11-29,0.01691,0.01587,0.01649,0.01675
2019-11-30,0.01682,0.0157,0.01675,0.01605
2019-12-01,0.01697,0.01543,0.01605,0.01664
2019-12-02,0.01666,0.01565,0.01664,0.01579
2019-12-03,0.01625,0.01556,0.01579,0.0156
2019-12-04,0.01567,0.01453,0.0156,0.01476
2019-12-05,0.01528,0.01444,0.01476,0.01492
2019-12-06,0.0153,0.01449,0.01492,0.01518
2019-12-07,0.01532,0.01479,0.01518,0.01504
2019-12-08,0.01529,0.01464,0.01504,0.01516
2019-12-09,0.01529,0.01439,0.01516,0.01483
2019-12-10,0.01498,0.01408,0.01483,0.01429
2019-12-11,0.01489,0.01412,0.01429,0.01436
2019-12-12,0.01477,0.01352,0.01436,0.01395
2019-12-13,0.01486,0.01372,0.01395,0.01416
2019-12-14,0.0152,0.0139,0.01416,0.01402
2019-12-15,0.01464,0.01389,0.01402,0.01402
2019-12-16,0.01463,0.01326,0.01402,0.01362
2019-12-17,0.01453,0.01243,0.01362,0.01276
2019-12-18,0.01419,0.01232,0.01276,0.01384
2019-12-19,0.01412,0.01293,0.01384,0.01341
2019-12-20,0.01409,0.01292,0.01341,0.01406
2019-12-21,0.01424,0.01354,0.01406,0.01407
2019-12-22,0.01553,0.01376,0.01407,0.01514
2019-12-23,0.01598,0.01381,0.01514,0.01436
2019-12-24,0.01476,0.01334,0.01436,0.01373
2019-12-25,0.01419,0.0131,0.01373,0.01388
2019-12-26,0.01425,0.01324,0.01388,0.01425
2019-12-27,0.01425,0.01309,0.01425,0.01344
2019-12-28,0.01434,0.01337,0.01344,0.01395
2019-12-29,0.01448,0.01342,0.01395,0.01429
2019-12-30,0.01448,0.01326,0.01429,0.01357
2019-12-31,0.01402,0.01332,0.01357,0.01398
2020-01-01,0.0141,0.01353,0.01398,0.01376
2020-01-02,0.01399,0.01297,0.01376,0.01303
2020-01-03,0.01406,0.0128,0.01303,0.01377
2020-01-04,0.01417,0.01343,0.01377,0.01384
2020-01-05,0.01432,0.01375,0.01384,0.01388
2020-01-06,0.01498,0.01386,0.01388,0.01468
2020-01-07,0.01509,0.01425,0.01468,0.01453
2020-01-08,0.01489,0.01393,0.01453,0.01428
2020-01-09,0.01458,0.0138,0.01428,0.01453
2020-01-10,0.01514,0.01393,0.01453,0.01493
2020-01-11,0.01559,0.01468,0.01493,0.01491
2020-01-12,0.01556,0.01466,0.01491,0.01555
2020-01-13,0.01559,0.01485,0.01555,0.01521
2020-01-14,0.01723,0.01505,0.01521,0.01705
2020-01-15,0.01812,0.01609,0.01705,0.01734
2020-01-16,0.01748,0.01623,0.01734,0.01745
2020-01-17,0.0183,0.01712,0.01745,0.01765
2020-01-18,0.01831,0.01734,0.01765,0.01823
2020-01-19,0.01849,0.01607,0.01823,0.01682
2020-01-20,0.01719,0.01635,0.01682,0.01678
2020-01-21,0.0177,0.01636,0.01678,0.0174
2020-01-22,0.01789,0.01724,0.0174,0.01752
2020-01-23,0.0176,0.01577,0.01752,0.0163
2020-01-24,0.01693,0.01572,0.0163,0.01684
2020-01-25,0.01691,0.01604,0.01684,0.01649
2020-01-26,0.0173,0.01639,0.01649,0.01723
2020-01-27,0.01756,0.01694,0.01723,0.01728
2020-01-28,0.01902,0.01726,0.01728,0.01869
2020-01-29,0.01985,0.01861,0.01869,0.01867
2020-01-30,0.01978,0.01785,0.01867,0.01951
2020-01-31,0.01982,0.01819,0.01951,0.01871
2020-02-01,0.0191,0.0185,0.01871,0.01907
2020-02-02,0.01982,0.01864,0.01907,0.01914
2020-02-03,0.01968,0.0189,0.01914,0.01928
2020-02-04,0.01949,0.01848,0.01928,0.0194
2020-02-05,0.02079,0.01932,0.0194,0.02076
2020-02-06,0.02343,0.02011,0.02076,0.02257
2020-02-07,0.02355,0.02153,0.02257,0.0221
2020-02-08,0.02253,0.0204,0.0221,0.02182
2020-02-09,0.02265,0.0214,0.02182,0.02201
2020-02-10,0.02235,0.02098,0.02201,0.02221
2020-02-11,0.02471,0.02147,0.02221,0.02281
2020-02-12,0.02425,0.02281,0.02281,0.02402
2020-02-13,0.02575,0.02272,0.02402,0.02391
2020-02-14,0.02678,0.02375,0.02391,0.02637
2020-02-15,0.02653,0.02302,0.02637,0.02361
2020-02-16,0.02467,0.02033,0.02361,0.02235
2020-02-17,0.02247,0.02017,0.02235,0.02178
2020-02-18,0.02294,0.02056,0.02178,0.0226
2020-02-19,0.02282,0.0197,0.0226,0.02025
2020-02-20,0.02049,0.01904,0.02025,0.02
2020-02-21,0.02077,0.01979,0.02,0.02034
2020-02-22,0.02087,0.01988,0.02034,0.02032
2020-02-23,0.0215,0.02028,0.02032,0.02148
2020-02-24,0.02148,0.01933,0.02148,0.01997
2020-02-25,0.02023,0.01891,0.01997,0.01923
2020-02-26,0.01948,0.01506,0.01923,0.01651
2020-02-27,0.01769,0.01601,0.01651,0.01711
2020-02-28,0.01783,0.01638,0.01711,0.01736
2020-02-29,0.01777,0.01687,0.01736,0.0169
2020-03-01,0.01757,0.01645,0.0169,0.01674
2020-03-02,0.01812,0.01674,0.01674,0.01797
2020-03-03,0.01799,0.0172,0.01797,0.0173
2020-03-04,0.01802,0.01719,0.0173,0.01785
2020-03-05,0.01846,0.01779,0.01785,0.01796
2020-03-06,0.01842,0.01793,0.01796,0.0184
2020-03-07,0.01842,0.01664,0.0184,0.01713
2020-03-08,0.01713,0.01458,0.01713,0.01466
2020-03-09,0.01532,0.01416,0.01466,0.01512
2020-03-10,0.01552,0.01469,0.01512,0.01511
2020-03-11,0.01532,0.01413,0.01511,0.01496
2020-03-12,0.01496,0.008333,0.01496,0.008505
2020-03-13,0.01104,0.007189,0.008505,0.01016
2020-03-14,0.01052,0.009643,0.01016,0.00978
2020-03-15,0.01107,0.009702,0.00978,0.0103
2020-03-16,0.01036,0.008526,0.0103,0.009642
2020-03-17,0.01042,0.009577,0.009642,0.01014
2020-03-18,0.01029,0.009673,0.01014,0.01022
2020-03-19,0.01212,0.01013,0.01022,0.01162
2020-03-20,0.01271,0.01047,0.01162,0.01127
2020-03-21,0.01167,0.01071,0.01127,0.01125
2020-03-22,0.0116,0.0102,0.01125,0.01027
2020-03-23,0.0117,0.01009,0.01027,0.01142
2020-03-24,0.01183,0.01115,0.01142,0.01147
2020-03-25,0.0118,0.01118,0.01147,0.01137
2020-03-26,0.01199,0.01128,0.01137,0.01188
2020-03-27,0.01209,0.01106,0.01188,0.01118
2020-03-28,0.01175,0.01085,0.01118,0.01144
2020-03-29,0.01144,0.01039,0.01144,0.01075
2020-03-30,0.01185,0.01068,0.01075,0.01152
2020-03-31,0.01328,0.01141,0.01152,0.01166
2020-04-01,0.01167,0.01115,0.01166,0.01165
2020-04-02,0.01255,0.01156,0.01165,0.01201
2020-04-03,0.01219,0.0118,0.01201,0.01193
2020-04-04,0.01221,0.01178,0.01193,0.01203
2020-04-05,0.01276,0.01148,0.01203,0.01261
2020-04-06,0.01382,0.01261,0.01261,0.01378
2020-04-07,0.01412,0.01322,0.01378,0.01327
2020-04-08,0.01379,0.0131,0.01327,0.01373
2020-04-09,0.01381,0.01322,0.01373,0.01349
2020-04-10,0.01349,0.01205,0.01349,0.01242
2020-04-11,0.0131,0.01234,0.01242,0.01251
2020-04-12,0.01325,0.01237,0.01251,0.01276
2020-04-13,0.01276,0.01216,0.01276,0.01263
2020-04-14,0.01278,0.01244,0.01263,0.01248
2020-04-15,0.01277,0.0122,0.01248,0.01223
2020-04-16,0.01323,0.01186,0.01223,0.01303
2020-04-17,0.01311,0.01278,0.01303,0.01299
2020-04-18,0.01352,0.01291,0.01299,0.01339
2020-04-19,0.01342,0.01285,0.01339,0.01296
2020-04-20,0.0132,0.01226,0.01296,0.01247
2020-04-21,0.01271,0.01235,0.01247,0.01251
2020-04-22,0.01314,0.01246,0.01251,0.01299
2020-04-23,0.01393,0.01285,0.01299,0.0136
2020-04-24,0.01433,0.0136,0.0136,0.01394
2020-04-25,0.01425,0.01348,0.01394,0.0139
2020-04-26,0.01425,0.01389,0.0139,0.01425
2020-04-27,0.01463,0.01422,0.01425,0.01451
2020-04-28,0.01549,0.01431,0.01451,0.01531
2020-04-29,0.01649,0.0151,0.01531,0.01619
2020-04-30,0.01674,0.01498,0.01619,0.0152
2020-05-01,0.01648,0.0152,0.0152,0.01589
2020-05-02,0.01639,0.01571,0.01589,0.01631
2020-05-03,0.01658,0.01564,0.01631,0.016
2020-05-04,0.01639,0.01519,0.016,0.01626
2020-05-05,0.01667,0.0157,0.01626,0.0159
2020-05-06,0.01627,0.01555,0.0159,0.01556
2020-05-07,0.01623,0.01541,0.01556,0.01616
2020-05-08,0.01653,0.01593,0.01616,0.01626
2020-05-09,0.01657,0.0161,0.01626,0.01613
2020-05-10,0.01613,0.0135,0.01613,0.0143
2020-05-11,0.01445,0.01331,0.0143,0.014
2020-05-12,0.01493,0.014,0.014,0.01455
2020-05-13,0.01525,0.01455,0.01455,0.01501
2020-05-14,0.01538,0.01473,0.01501,0.01529
2020-05-15,0.01536,0.01467,0.01529,0.01487
2020-05-16,0.01509,0.01479,0.01487,0.01496
2020-05-17,0.01531,0.0149,0.01496,0.01499
2020-05-18,0.01552,0.01499,0.01499,0.01537
2020-05-19,0.01558,0.0151,0.01537,0.01558
2020-05-20,0.01558,0.01473,0.01558,0.015
2020-05-21,0.01506,0.01393,0.015,0.01424
2020-05-22,0.01507,0.01408,0.01424,0.01487
2020-05-23,0.01563,0.01485,0.01487,0.01501
2020-05-24,0.01528,0.01431,0.01501,0.01431
2020-05-25,0.01479,0.0142,0.01431,0.01477
2020-05-26,0.01547,0.01433,0.01477,0.01458
2020-05-27,0.01499,0.01453,0.01458,0.0147
2020-05-28,0.01514,0.01451,0.0147,0.01508
2020-05-29,0.01528,0.01493,0.01508,0.015
2020-05-30,0.01637,0.01493,0.015,0.01635
2020-05-31,0.01715,0.01568,0.01635,0.01587
2020-06-01,0.01705,0.01582,0.01587,0.01703
2020-06-02,0.0175,0.0158,0.01703,0.01633
2020-06-03,0.01715,0.01607,0.01633,0.01686
2020-06-04,0.01728,0.01648,0.01686,0.01688
2020-06-05,0.01726,0.01677,0.01688,0.01686
2020-06-06,0.01709,0.01633,0.01686,0.01699
2020-06-07,0.01816,0.01631,0.01699,0.01816
2020-06-08,0.01854,0.01777,0.01816,0.01794
2020-06-09,0.01817,0.01706,0.01794,0.01754
2020-06-10,0.01805,0.01734,0.01754,0.01758
2020-06-11,0.01769,0.01534,0.01758,0.01577
2020-06-12,0.01671,0.01564,0.01577,0.01642
2020-06-13,0.01676,0.01618,0.01642,0.0167
2020-06-14,0.01671,0.01604,0.0167,0.01619
2020-06-15,0.01622,0.0151,0.01619,0.01614
2020-06-16,0.01682,0.01602,0.01614,0.01616
2020-06-17,0.01646,0.0159,0.01616,0.01624
2020-06-18,0.01624,0.01576,0.01624,0.01605
2020-06-19,0.01617,0.01568,0.01605,0.01591
2020-06-20,0.01608,0.01571,0.01591,0.01601
2020-06-21,0.01612,0.01584,0.01601,0.01587
2020-06-22,0.01643,0.01586,0.01587,0.01637
2020-06-23,0.01677,0.01624,0.01637,0.0165
2020-06-24,0.01758,0.01577,0.0165,0.01595
2020-06-25,0.01612,0.01552,0.01595,0.016
2020-06-26,0.01609,0.0157,0.016,0.01597
2020-06-27,0.01621,0.01512,0.01597,0.01561
2020-06-28,0.01638,0.01539,0.01561,0.01597
2020-06-29,0.01649,0.01585,0.01597,0.01626
2020-06-30,0.0167,0.01625,0.01626,0.01641
2020-07-01,0.01702,0.01626,0.01641,0.01685
2020-07-02,0.01723,0.01625,0.01685,0.01661
2020-07-03,0.01693,0.01652,0.01661,0.01666
2020-07-04,0.01718,0.01661,0.01666,0.01685
2020-07-05,0.01698,0.01638,0.01685,0.01697
2020-07-06,0.01816,0.01697,0.01697,0.01808
2020-07-07,0.01814,0.01713,0.01808,0.01724
2020-07-08,0.01809,0.01691,0.01724,0.01792
2020-07-09,0.01911,0.01759,0.01792,0.01852
2020-07-10,0.01867,0.01789,0.01852,0.01818
2020-07-11,0.01886,0.01816,0.01818,0.0184
2020-07-12,0.0185,0.01792,0.0184,0.01817
2020-07-13,0.01841,0.0172,0.01817,0.01756
2020-07-14,0.01775,0.01713,0.01756,0.01766
2020-07-15,0.01792,0.01749,0.01766,0.01755
2020-07-16,0.01762,0.01671,0.01755,0.01717
2020-07-17,0.01735,0.01709,0.01717,0.01722
2020-07-18,0.01746,0.01703,0.01722,0.01743
2020-07-19,0.01759,0.01726,0.01743,0.01757
2020-07-20,0.01759,0.01698,0.01757,0.01721
2020-07-21,0.01772,0.01713,0.01721,0.01742
2020-07-22,0.018,0.01738,0.01742,0.01794
2020-07-23,0.01806,0.01775,0.01794,0.01789
2020-07-24,0.01827,0.01748,0.01789,0.01796
2020-07-25,0.01883,0.01794,0.01796,0.01875
2020-07-26,0.01933,0.01758,0.01875,0.01855
2020-07-27,0.01912,0.01772,0.01855,0.01873
2020-07-28,0.01949,0.01825,0.01873,0.01914
2020-07-29,0.01994,0.01899,0.01914,0.0192
2020-07-30,0.01939,0.01881,0.0192,0.01921
2020-07-31,0.01976,0.01898,0.01921,0.01967
2020-08-01,0.02078,0.01947,0.01967,0.02049
2020-08-02,0.02125,0.01839,0.02049,0.01904
2020-08-03,0.02009,0.01893,0.01904,0.01986
2020-08-04,0.02066,0.01881,0.01986,0.02036
2020-08-05,0.02067,0.02016,0.02036,0.0203
2020-08-06,0.02052,0.01998,0.0203,0.02026
2020-08-07,0.02104,0.01923,0.02026,0.01985
2020-08-08,0.02055,0.01972,0.01985,0.02037
2020-08-09,0.02063,0.01964,0.02037,0.02042
2020-08-10,0.02178,0.02041,0.02042,0.02152
2020-08-11,0.02152,0.01959,0.02152,0.02015
2020-08-12,0.02041,0.0191,0.02015,0.02024
2020-08-13,0.02296,0.0196,0.02024,0.02232
2020-08-14,0.02559,0.02232,0.02232,0.02477
2020-08-15,0.02557,0.0237,0.02477,0.02524
2020-08-16,0.02858,0.02414,0.02524,0.02829
2020-08-17,0.03133,0.02688,0.02829,0.03043
2020-08-18,0.03246,0.02608,0.03043,0.0288
2020-08-19,0.02891,0.02315,0.0288,0.02633
2020-08-20,0.02781,0.02633,0.02633,0.02746
2020-08-21,0.02769,0.02402,0.02746,0.02427
2020-08-22,0.02549,0.02333,0.02427,0.02512
2020-08-23,0.02528,0.02364,0.02512,0.02434
2020-08-24,0.02568,0.02391,0.02434,0.02512
2020-08-25,0.02545,0.02243,0.02512,0.02318
2020-08-26,0.0239,0.02294,0.02318,0.02372
2020-08-27,0.0244,0.02216,0.02372,0.02303
2020-08-28,0.02425,0.02276,0.02303,0.02394
2020-08-29,0.02521,0.02378,0.02394,0.02503
2020-08-30,0.02808,0.02447,0.02503,0.02692
2020-08-31,0.0297,0.02587,0.02692,0.02928
2020-09-01,0.03596,0.02824,0.02928,0.03489
2020-09-02,0.03813,0.03202,0.03489,0.03458
2020-09-03,0.04901,0.0343,0.03458,0.04051
2020-09-04,0.04435,0.03201,0.04051,0.03572
2020-09-05,0.03662,0.0278,0.03572,0.02991
2020-09-06,0.03241,0.02817,0.02991,0.03155
2020-09-07,0.03252,0.02864,0.03155,0.03234
2020-09-08,0.03547,0.03167,0.03234,0.03507
2020-09-09,0.03579,0.03308,0.03507,0.03406
2020-09-10,0.03516,0.03261,0.03406,0.03303
2020-09-11,0.03425,0.03162,0.03303,0.0335
2020-09-12,0.03356,0.03216,0.0335,0.0328
2020-09-13,0.0328,0.02964,0.0328,0.03062
2020-09-14,0.03211,0.03016,0.03062,0.03043
2020-09-15,0.03046,0.02765,0.03043,0.0279
2020-09-16,0.02928,0.02621,0.0279,0.02643
2020-09-17,0.02832,0.02643,0.02643,0.02803
2020-09-18,0.02974,0.02789,0.02803,0.02903
2020-09-19,0.02924,0.02763,0.02903,0.02777
2020-09-20,0.02777,0.02651,0.02777,0.02696
2020-09-21,0.02752,0.02467,0.02696,0.02494
2020-09-22,0.02864,0.0246,0.02494,0.02497
2020-09-23,0.02606,0.02476,0.02497,0.02488
2020-09-24,0.02629,0.02457,0.02488,0.02629
2020-09-25,0.02743,0.02558,0.02629,0.02713
2020-09-26,0.02881,0.02708,0.02713,0.02725
2020-09-27,0.02751,0.02606,0.02725,0.02658
2020-09-28,0.02818,0.02582,0.02658,0.02629
2020-09-29,0.02649,0.02557,0.02629,0.02632
2020-09-30,0.02654,0.02581,0.02632,0.02624
2020-10-01,0.02674,0.02519,0.02624,0.02582
2020-10-02,0.02614,0.02406,0.02582,0.02598
2020-10-03,0.02844,0.02589,0.02598,0.02718
2020-10-04,0.02736,0.02594,0.02718,0.02645
2020-10-05,0.02673,0.026,0.02645,0.02647
2020-10-06,0.02662,0.02534,0.02647,0.02557
2020-10-07,0.02565,0.02509,0.02557,0.02556
2020-10-08,0.02619,0.0251,0.02556,0.02577
2020-10-09,0.0265,0.02568,0.02577,0.02627
2020-10-10,0.02746,0.02624,0.02627,0.02654
2020-10-11,0.02688,0.02609,0.02654,0.02662
2020-10-12,0.02786,0.02593,0.02662,0.02715
2020-10-13,0.02741,0.0266,0.02715,0.02687
2020-10-14,0.02738,0.0264,0.02687,0.02679
2020-10-15,0.02691,0.02634,0.02679,0.02654
2020-10-16,0.02673,0.02559,0.02654,0.02579
2020-10-17,0.02608,0.02556,0.02579,0.02583
2020-10-18,0.02604,0.02571,0.02583,0.02594
2020-10-19,0.0262,0.02571,0.02594,0.02592
2020-10-20,0.02911,0.02538,0.02592,0.02597
2020-10-21,0.02741,0.02593,0.02597,0.02678
2020-10-22,0.02746,0.02677,0.02678,0.02712
2020-10-23,0.02716,0.02622,0.02712,0.02677
2020-10-24,0.0272,0.02662,0.02677,0.02704
2020-10-25,0.0273,0.02672,0.02704,0.027
2020-10-26,0.02751,0.0261,0.027,0.02686
2020-10-27,0.02715,0.02675,0.02686,0.027
2020-10-28,0.02728,0.02665,0.027,0.02694
2020-10-29,0.0273,0.02636,0.02694,0.02666
2020-10-30,0.02681,0.02533,0.02666,0.02567
2020-10-31,0.02675,0.02548,0.02567,0.02583
2020-11-01,0.02593,0.02548,0.02583,0.02575
2020-11-02,0.02596,0.0244,0.02575,0.02449
2020-11-03,0.02452,0.02314,0.02449,0.02444
2020-11-04,0.02444,0.02377,0.02444,0.02423
2020-11-05,0.02507,0.02413,0.02423,0.025
2020-11-06,0.02623,0.02493,0.025,0.02615
2020-11-07,0.02675,0.02447,0.02615,0.02495
2020-11-08,0.02578,0.02468,0.02495,0.02536
2020-11-09,0.02563,0.02476,0.02536,0.02485
2020-11-10,0.02534,0.0247,0.02485,0.0249
2020-11-11,0.0254,0.0249,0.0249,0.02507
2020-11-12,0.02524,0.02482,0.02507,0.02494
2020-11-13,0.02554,0.02484,0.02494,0.02543
2020-11-14,0.02546,0.02499,0.02543,0.02523
2020-11-15,0.02582,0.02479,0.02523,0.02532
2020-11-16,0.02584,0.02517,0.02532,0.02553
2020-11-17,0.02663,0.02455,0.02553,0.02651
2020-11-18,0.02704,0.02513,0.02651,0.02681
2020-11-19,0.02685,0.02534,0.02681,0.02583
2020-11-20,0.02659,0.02577,0.02583,0.02636
2020-11-21,0.03079,0.02623,0.02636,0.03062
2020-11-22,0.03079,0.02733,0.03062,0.02881
2020-11-23,0.03183,0.02832,0.02881,0.03167
2020-11-24,0.03939,0.03154,0.03167,0.03511
2020-11-25,0.03735,0.03184,0.03511,0.03307
2020-11-26,0.03374,0.02726,0.03307,0.02938
2020-11-27,0.03014,0.02819,0.02938,0.02936
2020-11-28,0.03135,0.02868,0.02936,0.03044
2020-11-29,0.03123,0.02963,0.03044,0.03069
2020-11-30,0.03316,0.03033,0.03069,0.03241
2020-12-01,0.03425,0.0294,0.03241,0.03036
2020-12-02,0.03137,0.02989,0.03036,0.03125
2020-12-03,0.03199,0.0308,0.03125,0.0317
2020-12-04,0.03178,0.02909,0.0317,0.02955
2020-12-05,0.03063,0.02926,0.02955,0.03057
2020-12-06,0.03104,0.03009,0.03057,0.03095
2020-12-07,0.03099,0.02998,0.03095,0.03032
2020-12-08,0.03039,0.0276,0.03032,0.02787
2020-12-09,0.02914,0.02708,0.02787,0.02873
2020-12-10,0.02893,0.02779,0.02873,0.02816
2020-12-11,0.02826,0.02744,0.02816,0.02778
2020-12-12,0.02867,0.02771,0.02778,0.02847
2020-12-13,0.0297,0.02839,0.02847,0.02919
2020-12-14,0.02951,0.02864,0.02919,0.02916
2020-12-15,0.02952,0.02871,0.02916,0.02922
2020-12-16,0.03138,0.02883,0.02922,0.03138
2020-12-17,0.03246,0.03036,0.03138,0.03075
2020-12-18,0.03141,0.03016,0.03075,0.03123
2020-12-19,0.03201,0.03095,0.03123,0.03135
2020-12-20,0.03282,0.03052,0.03135,0.03126
2020-12-21,0.03186,0.0291,0.03126,0.02933
2020-12-22,0.02957,0.02777,0.02933,0.02884
2020-12-23,0.02902,0.02379,0.02884,0.02488
2020-12-24,0.02771,0.02421,0.02488,0.02768
2020-12-25,0.02946,0.02714,0.02768,0.02852
2020-12-26,0.0286,0.02724,0.02852,0.02774
2020-12-27,0.03097,0.02669,0.02774,0.02883
2020-12-28,0.0303,0.02863,0.02883,0.02953
2020-12-29,0.03015,0.02649,0.02953,0.02764
2020-12-30,0.02778,0.02644,0.02764,0.02698
2020-12-31,0.02703,0.02605,0.02698,0.02682
2021-01-01,0.02735,0.02656,0.02682,0.0269
2021-01-02,0.02787,0.02657,0.0269,0.02723
2021-01-03,0.03006,0.02658,0.02723,0.02955
2021-01-04,0.03224,0.02691,0.02955,0.03105
2021-01-05,0.03113,0.02706,0.03105,0.02857
2021-01-06,0.03098,0.02783,0.02857,0.0305
2021-01-07,0.03347,0.02995,0.0305,0.03095
2021-01-08,0.03123,0.02869,0.03095,0.03018
2021-01-09,0.03546,0.02934,0.03018,0.03395
2021-01-10,0.03649,0.03113,0.03395,0.03286
2021-01-11,0.03286,0.02736,0.03286,0.02918
2021-01-12,0.03045,0.02832,0.02918,0.02902
2021-01-13,0.03079,0.02815,0.02902,0.03077
2021-01-14,0.0315,0.02949,0.03077,0.03025
2021-01-15,0.03133,0.02871,0.03025,0.0299
2021-01-16,0.03137,0.02967,0.0299,0.03024
2021-01-17,0.0307,0.0292,0.03024,0.03022
2021-01-18,0.03221,0.0297,0.03022,0.03163
2021-01-19,0.03236,0.0307,0.03163,0.03077
2021-01-20,0.03122,0.02916,0.03077,0.03049
2021-01-21,0.03058,0.02617,0.03049,0.02762
2021-01-22,0.02898,0.02641,0.02762,0.02867
2021-01-23,0.02945,0.02821,0.02867,0.02924
2021-01-24,0.03065,0.02895,0.02924,0.03
2021-01-25,0.03263,0.02951,0.03,0.02956
2021-01-26,0.02991,0.02851,0.02956,0.02951
2021-01-27,0.02951,0.02761,0.02951,0.02836
2021-01-28,0.03,0.02802,0.02836,0.02968
2021-01-29,0.04478,0.02945,0.02968,0.03338
2021-01-30,0.03348,0.03077,0.03338,0.03219
2021-01-31,0.03478,0.03099,0.03219,0.03164
2021-02-01,0.03478,0.03125,0.03164,0.03302
2021-02-02,0.03353,0.03237,0.03302,0.03321
2021-02-03,0.03522,0.03321,0.03321,0.03458
2021-02-04,0.03469,0.03233,0.03458,0.0332
2021-02-05,0.03661,0.03304,0.0332,0.03627
2021-02-06,0.03642,0.03355,0.03627,0.03514
2021-02-07,0.0373,0.03417,0.03514,0.03604
2021-02-08,0.04182,0.03536,0.03604,0.04045
2021-02-09,0.05086,0.04044,0.04045,0.04615
2021-02-10,0.04976,0.0416,0.04615,0.04636
2021-02-11,0.05914,0.04458,0.04636,0.05688
2021-02-12,0.05794,0.0518,0.05688,0.05533
2021-02-13,0.06113,0.0517,0.05533,0.05998
2021-02-14,0.06018,0.05239,0.05998,0.0553
2021-02-15,0.0562,0.04606,0.0553,0.05085
2021-02-16,0.05514,0.04932,0.05085,0.05209
2021-02-17,0.05393,0.04901,0.05209,0.05257
2021-02-18,0.05558,0.05219,0.05257,0.05483
2021-02-19,0.06434,0.05407,0.05483,0.06061
2021-02-20,0.06354,0.05517,0.06061,0.05777
2021-02-21,0.06127,0.05661,0.05777,0.05941
2021-02-22,0.05956,0.04635,0.05941,0.05436
2021-02-23,0.05454,0.03944,0.05436,0.04505
2021-02-24,0.04982,0.04348,0.04505,0.04807
2021-02-25,0.05004,0.04496,0.04807,0.04521
2021-02-26,0.04685,0.04243,0.04521,0.04505
2021-02-27,0.04828,0.04505,0.04505,0.04661
2021-02-28,0.04679,0.04333,0.04661,0.04569
2021-03-01,0.04815,0.04515,0.04569,0.0478
2021-03-02,0.04885,0.04553,0.0478,0.04691
2021-03-03,0.04962,0.0466,0.04691,0.04906
2021-03-04,0.05338,0.04864,0.04906,0.05145
2021-03-05,0.05146,0.04863,0.05145,0.05021
2021-03-06,0.05077,0.04872,0.05021,0.05028
2021-03-07,0.05184,0.05005,0.05028,0.05177
2021-03-08,0.05329,0.04725,0.05177,0.05299
2021-03-09,0.05356,0.05208,0.05299,0.05318
2021-03-10,0.05337,0.05059,0.05318,0.05159
2021-03-11,0.05186,0.04974,0.05159,0.05154
2021-03-12,0.0517,0.04897,0.05154,0.04998
2021-03-13,0.05409,0.04894,0.04998,0.0529
2021-03-14,0.0538,0.0511,0.0529,0.05111
2021-03-15,0.05216,0.04841,0.05111,0.05077
2021-03-16,0.05309,0.04923,0.05077,0.05231
2021-03-17,0.05576,0.05206,0.05231,0.05488
2021-03-18,0.05518,0.05292,0.05488,0.05328
2021-03-19,0.05946,0.05236,0.05328,0.05865
2021-03-20,0.06835,0.05864,0.05865,0.06077
2021-03-21,0.06447,0.0587,0.06077,0.06327
2021-03-22,0.06619,0.05893,0.06327,0.0594
2021-03-23,0.06163,0.05757,0.0594,0.05868
2021-03-24,0.06219,0.0545,0.05868,0.05584
2021-03-25,0.05615,0.05334,0.05584,0.05547
2021-03-26,0.0661,0.05545,0.05547,0.06472
2021-03-27,0.06755,0.06283,0.06472,0.06372
2021-03-28,0.06464,0.06204,0.06372,0.06361
2021-03-29,0.06568,0.06328,0.06361,0.06475
2021-03-30,0.06669,0.06424,0.06475,0.06599
2021-03-31,0.09741,0.06566,0.06599,0.09304
2021-04-01,0.09483,0.08235,0.09304,0.08544
2021-04-02,0.09244,0.0845,0.08544,0.09234
2021-04-03,0.1108,0.08824,0.09234,0.1013
2021-04-04,0.1284,0.09995,0.1013,0.1277
2021-04-05,0.1491,0.1254,0.1277,0.1368
2021-04-06,0.1386,0.1103,0.1368,0.1243
2021-04-07,0.1257,0.1039,0.1243,0.1104
2021-04-08,0.1259,0.1101,0.1104,0.1236
2021-04-09,0.125,0.1145,0.1236,0.1158
2021-04-10,0.1272,0.1127,0.1158,0.1262
2021-04-11,0.1267,0.118,0.1262,0.122
2021-04-12,0.1373,0.1216,0.122,0.1289
2021-04-13,0.1549,0.1281,0.1289,0.1463
2021-04-14,0.1564,0.1319,0.1463,0.1404
2021-04-15,0.169,0.1361,0.1404,0.1644
2021-04-16,0.1787,0.1351,0.1644,0.1613
2021-04-17,0.1801,0.153,0.1613,0.1554
2021-04-18,0.157,0.1245,0.1554,0.1432
2021-04-19,0.1481,0.13,0.1432,0.1301
2021-04-20,0.1349,0.1177,0.1301,0.1333
2021-04-21,0.1357,0.1232,0.1333,0.1232
2021-04-22,0.1297,0.1094,0.1232,0.1102
2021-04-23,0.1124,0.09061,0.1102,0.1091
2021-04-24,0.1144,0.1025,0.1091,0.1029
2021-04-25,0.1104,0.09666,0.1029,0.1018
2021-04-26,0.1174,0.1005,0.1018,0.1174
2021-04-27,0.1289,0.1158,0.1174,0.1258
2021-04-28,0.1298,0.1164,0.1258,0.1229
2021-04-29,0.1254,0.1177,0.1229,0.1214
2021-04-30,0.1329,0.1189,0.1214,0.1325
2021-05-01,0.1337,0.1276,0.1325,0.131
2021-05-02,0.1323,0.1255,0.131,0.1278
2021-05-03,0.1365,0.1275,0.1278,0.1319
2021-05-04,0.132,0.1181,0.1319,0.1192
2021-05-05,0.1466,0.118,0.1192,0.1465
2021-05-06,0.1582,0.1377,0.1465,0.1521
2021-05-07,0.1698,0.1398,0.1521,0.1479
2021-05-08,0.153,0.1415,0.1479,0.1434
2021-05-09,0.1459,0.1352,0.1434,0.1432
2021-05-10,0.1484,0.1155,0.1432,0.1275
2021-05-11,0.1397,0.1216,0.1275,0.139
2021-05-12,0.1473,0.1179,0.139,0.119
2021-05-13,0.1267,0.1076,0.119,0.1215
2021-05-14,0.1283,0.1196,0.1215,0.1248
2021-05-15,0.1271,0.1183,0.1248,0.1205
2021-05-16,0.1312,0.1148,0.1205,0.1196
2021-05-17,0.1197,0.1087,0.1196,0.1127
2021-05-18,0.12,0.1122,0.1127,0.1165
2021-05-19,0.1179,0.06334,0.1165,0.07914
2021-05-20,0.09323,0.07382,0.07914,0.08926
2021-05-21,0.09328,0.07137,0.08926,0.07791
2021-05-22,0.07913,0.07112,0.07791,0.07534
2021-05-23,0.07699,0.05591,0.07534,0.06304
2021-05-24,0.07685,0.06209,0.06304,0.07685
2021-05-25,0.08073,0.07179,0.07685,0.07722
2021-05-26,0.08431,0.07625,0.07722,0.08316
2021-05-27,0.08321,0.07687,0.08316,0.07933
2021-05-28,0.07997,0.07044,0.07933,0.07207
2021-05-29,0.07435,0.06737,0.07207,0.06878
2021-05-30,0.07315,0.06686,0.06878,0.07198
2021-05-31,0.07683,0.06991,0.07198,0.07677
2021-06-01,0.07736,0.07377,0.07677,0.07611
2021-06-02,0.07949,0.07468,0.07611,0.07805
2021-06-03,0.0824,0.07723,0.07805,0.08217
2021-06-04,0.08286,0.07403,0.08217,0.07721
2021-06-05,0.07998,0.07444,0.07721,0.07552
2021-06-06,0.07749,0.07539,0.07552,0.07745
2021-06-07,0.07859,0.07157,0.07745,0.07195
2021-06-08,0.07317,0.06811,0.07195,0.07255
2021-06-09,0.07532,0.0701,0.07255,0.0753
2021-06-10,0.07699,0.07165,0.0753,0.07259
2021-06-11,0.07326,0.06872,0.07259,0.06918
2021-06-12,0.06928,0.06596,0.06918,0.06805
2021-06-13,0.07182,0.06678,0.06805,0.07158
2021-06-14,0.07274,0.07007,0.07158,0.07203
2021-06-15,0.07314,0.0709,0.07203,0.07183
2021-06-16,0.07268,0.06802,0.07183,0.06884
2021-06-17,0.07383,0.0688,0.06884,0.07381
2021-06-18,0.07466,0.06848,0.07381,0.06955
2021-06-19,0.07013,0.06855,0.06955,0.06863
2021-06-20,0.06869,0.06358,0.06863,0.06778
2021-06-21,0.06792,0.05387,0.06778,0.05398
2021-06-22,0.05633,0.04706,0.05398,0.0509
2021-06-23,0.05774,0.05002,0.0509,0.05774
2021-06-24,0.06781,0.05769,0.05774,0.06608
2021-06-25,0.06847,0.06024,0.06608,0.06158
2021-06-26,0.06287,0.05912,0.06158,0.06255
2021-06-27,0.06477,0.06131,0.06255,0.06471
2021-06-28,0.06648,0.06435,0.06471,0.06529
2021-06-29,0.0697,0.06523,0.06529,0.0677
2021-06-30,0.0687,0.06402,0.0677,0.06811
2021-07-01,0.06818,0.06389,0.06811,0.06487
2021-07-02,0.06655,0.06347,0.06487,0.06655
2021-07-03,0.0673,0.06533,0.06655,0.06679
2021-07-04,0.06818,0.06525,0.06679,0.06738
2021-07-05,0.06745,0.06375,0.06738,0.06461
2021-07-06,0.06636,0.06404,0.06461,0.06499
2021-07-07,0.06593,0.06427,0.06499,0.06431
2021-07-08,0.06447,0.06041,0.06431,0.06113
2021-07-09,0.06256,0.05934,0.06113,0.06236
2021-07-10,0.06297,0.06071,0.06236,0.06139
2021-07-11,0.06273,0.06072,0.06139,0.06166
2021-07-12,0.063,0.05952,0.06166,0.06007
2021-07-13,0.0609,0.05884,0.06007,0.05927
2021-07-14,0.06033,0.05718,0.05927,0.05984
2021-07-15,0.06077,0.0572,0.05984,0.05796
2021-07-16,0.0589,0.0557,0.05796,0.05574
2021-07-17,0.0567,0.05486,0.05574,0.05593
2021-07-18,0.0575,0.05557,0.05593,0.05618
2021-07-19,0.05632,0.05345,0.05618,0.05362
2021-07-20,0.05424,0.04931,0.05362,0.05058
2021-07-21,0.05515,0.04989,0.05058,0.05381
2021-07-22,0.05534,0.05303,0.05381,0.05531
2021-07-23,0.05618,0.05379,0.05531,0.05593
2021-07-24,0.05786,0.0558,0.05593,0.05733
2021-07-25,0.05797,0.05597,0.05733,0.05784
2021-07-26,0.06331,0.05772,0.05784,0.05859
2021-07-27,0.06067,0.05708,0.05859,0.06018
2021-07-28,0.06181,0.05977,0.06018,0.06065
2021-07-29,0.06222,0.05979,0.06065,0.06185
2021-07-30,0.06326,0.05996,0.06185,0.06323
2021-07-31,0.06469,0.06256,0.06323,0.06404
2021-08-01,0.06667,0.06285,0.06404,0.0633
2021-08-02,0.06563,0.06234,0.0633,0.06472
2021-08-03,0.06531,0.06294,0.06472,0.06394
2021-08-04,0.06787,0.06361,0.06394,0.06726
2021-08-05,0.07066,0.06702,0.06726,0.07015
2021-08-06,0.07236,0.06983,0.07015,0.07183
2021-08-07,0.07632,0.07183,0.07183,0.07516
2021-08-08,0.07596,0.07094,0.07516,0.07187
2021-08-09,0.07463,0.06992,0.07187,0.07397
2021-08-10,0.0755,0.07229,0.07397,0.0745
2021-08-11,0.08622,0.07427,0.0745,0.08337
2021-08-12,0.09103,0.08077,0.08337,0.08408
2021-08-13,0.08941,0.08376,0.08408,0.08932
2021-08-14,0.09317,0.0869,0.08932,0.09263
2021-08-15,0.09485,0.08943,0.09263,0.09295
2021-08-16,0.09636,0.08865,0.09295,0.08952
2021-08-17,0.09212,0.08514,0.08952,0.08525
2021-08-18,0.08738,0.08161,0.08525,0.08472
2021-08-19,0.08835,0.08197,0.08472,0.08834
2021-08-20,0.09059,0.08651,0.08834,0.09044
2021-08-21,0.09056,0.08788,0.09044,0.08806
2021-08-22,0.09007,0.08607,0.08806,0.08804
2021-08-23,0.0915,0.08788,0.08804,0.0899
2021-08-24,0.09097,0.08446,0.0899,0.08474
2021-08-25,0.0876,0.08326,0.08474,0.08748
2021-08-26,0.08834,0.08229,0.08748,0.0832
2021-08-27,0.08824,0.08175,0.0832,0.08822
2021-08-28,0.08872,0.08646,0.08822,0.08827
2021-08-29,0.09036,0.0869,0.08827,0.08862
2021-08-30,0.08888,0.08582,0.08862,0.08614
2021-08-31,0.09055,0.0852,0.08614,0.08879
2021-09-01,0.09521,0.08739,0.08879,0.09503
2021-09-02,0.1019,0.09449,0.09503,0.09963
2021-09-03,0.1057,0.09782,0.09963,0.1015
2021-09-04,0.1034,0.09943,0.1015,0.1016
2021-09-05,0.1052,0.1011,0.1016,0.1052
2021-09-06,0.1072,0.1012,0.1052,0.1038
2021-09-07,0.1059,0.07918,0.1038,0.08534
2021-09-08,0.09638,0.08361,0.08534,0.0927
2021-09-09,0.09458,0.09038,0.0927,0.09297
2021-09-10,0.09563,0.08656,0.09297,0.09076
2021-09-11,0.09687,0.09054,0.09076,0.09536
2021-09-12,0.1177,0.09398,0.09536,0.1126
2021-09-13,0.1167,0.09952,0.1126,0.1047
2021-09-14,0.1199,0.1043,0.1047,0.1182
2021-09-15,0.1227,0.1134,0.1182,0.1207
2021-09-16,0.1222,0.1122,0.1207,0.1161
2021-09-17,0.1204,0.1037,0.1161,0.1052
2021-09-18,0.109,0.1036,0.1052,0.1059
2021-09-19,0.1074,0.1026,0.1059,0.1037
2021-09-20,0.1038,0.08975,0.1037,0.09129
2021-09-21,0.09554,0.08726,0.09129,0.08808
2021-09-22,0.09886,0.08692,0.08808,0.0988
2021-09-23,0.1007,0.09627,0.0988,0.09915
2021-09-24,0.09935,0.08661,0.09915,0.09238
2021-09-25,0.09379,0.08957,0.09238,0.09081
2021-09-26,0.09094,0.08396,0.09081,0.0881
2021-09-27,0.0906,0.08615,0.0881,0.08617
2021-09-28,0.0873,0.08318,0.08617,0.08322
2021-09-29,0.08795,0.0829,0.08322,0.08598
2021-09-30,0.08966,0.0857,0.08598,0.08954
2021-10-01,0.09481,0.08871,0.08954,0.0948
2021-10-02,0.0959,0.09251,0.0948,0.09355
2021-10-03,0.09654,0.09286,0.09355,0.095
2021-10-04,0.0951,0.09023,0.095,0.09372
2021-10-05,0.0985,0.09311,0.09372,0.09633
2021-10-06,0.09706,0.09137,0.09633,0.0956
2021-10-07,0.09827,0.09342,0.0956,0.0955
2021-10-08,0.09929,0.09534,0.0955,0.0976
2021-10-09,0.1054,0.09725,0.0976,0.103
2021-10-10,0.1031,0.09735,0.103,0.09763
2021-10-11,0.101,0.09535,0.09763,0.09713
2021-10-12,0.09714,0.09154,0.09713,0.09554
2021-10-13,0.09805,0.09353,0.09554,0.09796
2021-10-14,0.09949,0.09655,0.09796,0.09729
2021-10-15,0.1027,0.09525,0.09729,0.09866
2021-10-16,0.101,0.09829,0.09866,0.09871
2021-10-17,0.1021,0.09663,0.09871,0.09867
2021-10-18,0.09933,0.097,0.09867,0.09821
2021-10-19,0.101,0.098,0.09821,0.1006
2021-10-20,0.1061,0.1002,0.1006,0.1032
2021-10-21,0.1058,0.09486,0.1032,0.09957
2021-10-22,0.1022,0.09856,0.09957,0.0998
2021-10-23,0.1012,0.09891,0.0998,0.1007
2021-10-24,0.1015,0.09733,0.1007,0.09911
2021-10-25,0.1014,0.09873,0.09911,0.1007
2021-10-26,0.1057,0.1002,0.1007,0.1012
2021-10-27,0.1026,0.08882,0.1012,0.09068
2021-10-28,0.09625,0.09067,0.09068,0.09532
2021-10-29,0.09953,0.09467,0.09532,0.09949
2021-10-30,0.1046,0.09792,0.09949,0.1011
2021-10-31,0.1024,0.09762,0.1011,0.1016
2021-11-01,0.102,0.09821,0.1016,0.1005
2021-11-02,0.1105,0.09988,0.1005,0.1074
2021-11-03,0.1091,0.1023,0.1074,0.1059
2021-11-04,0.1072,0.1018,0.1059,0.1033
2021-11-05,0.1061,0.1023,0.1033,0.1037
2021-11-06,0.1043,0.09966,0.1037,0.1026
2021-11-07,0.1049,0.1022,0.1026,0.1045
2021-11-08,0.11,0.1045,0.1045,0.11
2021-11-09,0.1153,0.1087,0.11,0.1144
2021-11-10,0.1174,0.112,0.1144,0.1144