time,high,low,open,close
2017-11-04,0.003919,0.003621,0.003687,0.003666
2017-11-05,0.003731,0.003544,0.003667,0.00367
2017-11-06,0.003725,0.00344,0.00367,0.003716
2017-11-07,0.003422,0.003282,0.003716,0.003403
2017-11-08,0.003895,0.003223,0.003404,0.003482
2017-11-09,0.003434,0.003246,0.00349,0.003379
2017-11-10,0.003558,0.003319,0.003383,0.003467
2017-11-11,0.003472,0.003101,0.003468,0.003374
2017-11-12,0.003553,0.002716,0.003368,0.003282
2017-11-13,0.003577,0.003163,0.003281,0.0033
2017-11-14,0.003385,0.00322,0.0033,0.003299
2017-11-15,0.003587,0.003242,0.003302,0.003306
2017-11-16,0.004384,0.003034,0.003311,0.003198
2017-11-17,0.003552,0.00313,0.003197,0.003334
2017-11-18,0.003318,0.003209,0.003332,0.003267
2017-11-19,0.003426,0.003176,0.003267,0.003239
2017-11-20,0.003434,0.003279,0.003242,0.00333
2017-11-21,0.00346,0.003197,0.003328,0.003308
2017-11-22,0.003387,0.003238,0.003307,0.003328
2017-11-23,0.003388,0.003177,0.003326,0.003314
2017-11-24,0.003191,0.00295,0.003319,0.003103
2017-11-25,0.002974,0.002824,0.003104,0.002825
2017-11-26,0.00311,0.00282,0.002825,0.002871
2017-11-27,0.002835,0.002635,0.002869,0.002728
2017-11-28,0.003005,0.002656,0.00273,0.002983
2017-11-29,0.003301,0.002771,0.002977,0.002814
2017-11-30,0.002867,0.002664,0.002817,0.002731
2017-12-01,0.002675,0.002526,0.002731,0.002532
2017-12-02,0.002529,0.002446,0.00253,0.002471
2017-12-03,0.00251,0.00238,0.002471,0.002444
2017-12-04,0.002459,0.002378,0.002444,0.00239
2017-12-05,0.00249,0.002318,0.00239,0.002333
2017-12-06,0.002827,0.002171,0.002331,0.00224
2017-12-07,0.002839,0.002158,0.002236,0.002174
2017-12-08,0.002197,0.001566,0.002176,0.001936
2017-12-09,0.001739,0.001421,0.001931,0.001575
2017-12-10,0.001811,0.001536,0.001576,0.001585
2017-12-11,0.001213,0.001111,0.001585,0.001175
2017-12-12,0.001471,0.0008116,0.001173,0.001232
2017-12-13,0.001708,0.001128,0.00123,0.001559
2017-12-14,0.003177,0.001659,0.001559,0.003072
2017-12-15,0.00305,0.002089,0.003073,0.00249
2017-12-16,0.002974,0.002408,0.00249,0.002492
2017-12-17,0.0024,0.002145,0.002494,0.00226
2017-12-18,0.002313,0.00196,0.002259,0.002132
2017-12-19,0.002279,0.002006,0.002132,0.002156
2017-12-20,0.002413,0.002181,0.002156,0.002363
2017-12-21,0.003727,0.002229,0.002363,0.003718
2017-12-22,0.004693,0.003264,0.003717,0.003997
2017-12-23,0.00402,0.003582,0.003997,0.003721
2017-12-24,0.003917,0.003503,0.003717,0.00369
2017-12-25,0.003799,0.00365,0.003691,0.00372
2017-12-26,0.004023,0.003481,0.00372,0.003858
2017-12-27,0.004951,0.003951,0.003858,0.004613
2017-12-28,0.005383,0.004465,0.004612,0.005067
2017-12-29,0.008502,0.00523,0.005067,0.008101
2017-12-30,0.0108,0.007988,0.008101,0.008919
2017-12-31,0.009658,0.007526,0.008913,0.008717
2018-01-01,0.009328,0.008356,0.008717,0.009112
2018-01-02,0.009374,0.007603,0.009112,0.008766
2018-01-03,0.01214,0.009029,0.008766,0.01126
2018-01-04,0.01464,0.01057,0.01126,0.01153
2018-01-05,0.01413,0.009363,0.01153,0.01043
2018-01-06,0.0108,0.008962,0.01042,0.009487
2018-01-07,0.01048,0.009169,0.009493,0.01015
2018-01-08,0.01004,0.00827,0.01015,0.009457
2018-01-09,0.009583,0.007878,0.009457,0.008366
2018-01-10,0.008898,0.007168,0.008366,0.007814
2018-01-11,0.01008,0.007049,0.007819,0.008587
2018-01-12,0.009324,0.008288,0.008587,0.0086
2018-01-13,0.008165,0.007532,0.0086,0.007702
2018-01-14,0.008059,0.007632,0.007702,0.007736
2018-01-15,0.008023,0.007056,0.007736,0.007138
2018-01-16,0.007809,0.005137,0.007142,0.006251
2018-01-17,0.007326,0.005645,0.006251,0.007004
2018-01-18,0.008536,0.006649,0.007004,0.00823
2018-01-19,0.008774,0.007871,0.00823,0.007955
2018-01-20,0.008119,0.0073,0.007961,0.007439
2018-01-21,0.007449,0.006904,0.007435,0.007164
2018-01-22,0.007515,0.006719,0.007164,0.007497
2018-01-23,0.007799,0.007213,0.007502,0.007506
2018-01-24,0.007881,0.007421,0.007506,0.007465
2018-01-25,0.007464,0.007234,0.007465,0.007252
2018-01-26,0.007344,0.00677,0.007252,0.006877
2018-01-27,0.006909,0.006681,0.006877,0.006713
2018-01-28,0.00713,0.006344,0.006713,0.006991
2018-01-29,0.007173,0.006962,0.006991,0.006993
2018-01-30,0.006971,0.00663,0.006993,0.006673
2018-01-31,0.007018,0.006588,0.006673,0.006925
2018-02-01,0.007122,0.006551,0.006925,0.006673
2018-02-02,0.007194,0.005694,0.006673,0.00683
2018-02-03,0.006171,0.005452,0.00683,0.005964
2018-02-04,0.005794,0.005478,0.005961,0.005521
2018-02-05,0.005619,0.005293,0.005517,0.005423
2018-02-06,0.005455,0.00519,0.005424,0.005355
2018-02-07,0.005448,0.005122,0.005355,0.005171
2018-02-08,0.005262,0.004871,0.005178,0.005215
2018-02-09,0.005755,0.004977,0.00521,0.005627
2018-02-10,0.007558,0.005788,0.005627,0.006621
2018-02-11,0.006741,0.006105,0.006621,0.006453
2018-02-12,0.006716,0.006436,0.006453,0.006441
2018-02-13,0.006327,0.006139,0.006441,0.006198
2018-02-14,0.005559,0.004993,0.006198,0.005305
2018-02-15,0.005412,0.004955,0.005305,0.004995
2018-02-16,0.004964,0.004791,0.004995,0.004871
2018-02-17,0.005387,0.005,0.004871,0.005145
2018-02-18,0.00518,0.004971,0.005145,0.005005
2018-02-19,0.005234,0.005,0.005005,0.005001
2018-02-20,0.004897,0.004405,0.005004,0.004504
2018-02-21,0.004658,0.004476,0.004505,0.004531
2018-02-22,0.004697,0.004496,0.004532,0.004612
2018-02-23,0.004672,0.004361,0.004612,0.00455
2018-02-24,0.004383,0.004261,0.00455,0.004366
2018-02-25,0.004174,0.004071,0.004367,0.004143
2018-02-26,0.004449,0.004216,0.004143,0.004248
2018-02-27,0.004471,0.004302,0.004248,0.004324
2018-02-28,0.004486,0.004314,0.004325,0.004371
2018-03-01,0.004644,0.004339,0.004371,0.004366
2018-03-02,0.00434,0.00421,0.004363,0.004219
2018-03-03,0.004504,0.004255,0.004219,0.004277
2018-03-04,0.004866,0.00421,0.004276,0.004705
2018-03-05,0.005153,0.004426,0.004703,0.004485
2018-03-06,0.004803,0.004486,0.004485,0.004592
2018-03-07,0.004641,0.004388,0.004592,0.004596
2018-03-08,0.004654,0.004514,0.004595,0.004592
2018-03-09,0.004583,0.004256,0.004592,0.004434
2018-03-10,0.004441,0.004301,0.004429,0.004379
2018-03-11,0.004554,0.004316,0.00438,0.004349
2018-03-12,0.004461,0.004273,0.004347,0.004397
2018-03-13,0.004491,0.004388,0.004395,0.004438
2018-03-14,0.004401,0.004205,0.004439,0.004277
2018-03-15,0.004412,0.004056,0.004277,0.00416
2018-03-16,0.004368,0.004074,0.00416,0.004118
2018-03-17,0.004277,0.004086,0.004118,0.004119
2018-03-18,0.004388,0.003884,0.004119,0.004233
2018-03-19,0.004491,0.00411,0.004233,0.004473
2018-03-20,0.004431,0.004127,0.004471,0.004145
2018-03-21,0.004161,0.003969,0.004144,0.004033
2018-03-22,0.004068,0.003891,0.004034,0.003984
2018-03-23,0.003954,0.003774,0.003985,0.003783
2018-03-24,0.004107,0.003854,0.003783,0.003961
2018-03-25,0.00402,0.003862,0.003959,0.003966
2018-03-26,0.004144,0.003977,0.003966,0.003979
2018-03-27,0.00425,0.004099,0.003977,0.004212
2018-03-28,0.004431,0.004346,0.004211,0.004361
2018-03-29,0.004518,0.004393,0.004361,0.004409
2018-03-30,0.004217,0.004055,0.004409,0.004215
2018-03-31,0.004387,0.004267,0.004215,0.004313
2018-04-01,0.004288,0.004165,0.004311,0.004165
2018-04-02,0.004203,0.00409,0.004165,0.004146
2018-04-03,0.004118,0.003815,0.004148,0.004083
2018-04-04,0.004289,0.004073,0.004083,0.004155
2018-04-05,0.004172,0.004032,0.004156,0.004124
2018-04-06,0.004243,0.004121,0.004124,0.004183
2018-04-07,0.004274,0.004162,0.004183,0.004188
2018-04-08,0.004254,0.004176,0.004188,0.004236
2018-04-09,0.004256,0.004159,0.004233,0.004234
2018-04-10,0.004308,0.004243,0.004234,0.004298
2018-04-11,0.004683,0.00417,0.004298,0.004559
2018-04-12,0.005162,0.004375,0.004558,0.004952
2018-04-13,0.005472,0.004921,0.004947,0.005116
2018-04-14,0.005227,0.004969,0.005116,0.005072
2018-04-15,0.005245,0.005037,0.005072,0.005226
2018-04-16,0.0052,0.005054,0.005226,0.005159
2018-04-17,0.004994,0.004867,0.005158,0.004942
2018-04-18,0.005178,0.004826,0.004936,0.005081
2018-04-19,0.005361,0.004868,0.005081,0.005349
2018-04-20,0.006259,0.005382,0.005348,0.005945
2018-04-21,0.00627,0.005635,0.005945,0.005824
2018-04-22,0.006079,0.005709,0.005828,0.005875
2018-04-23,0.0058,0.005162,0.005875,0.005733
2018-04-24,0.00597,0.005569,0.005733,0.005597
2018-04-25,0.005889,0.005303,0.005596,0.005478
2018-04-26,0.005602,0.00529,0.005481,0.005514
2018-04-27,0.005652,0.005529,0.005514,0.005537
2018-04-28,0.005803,0.005525,0.005537,0.005676
2018-04-29,0.005886,0.005505,0.005675,0.005655
2018-04-30,0.005782,0.005536,0.005655,0.005604
2018-05-01,0.005684,0.005383,0.005604,0.005648
2018-05-02,0.005741,0.00558,0.005648,0.005666
2018-05-03,0.005685,0.0054,0.005666,0.005454
2018-05-04,0.005468,0.005102,0.005454,0.005261
2018-05-05,0.005171,0.005009,0.005262,0.005047
2018-05-06,0.005172,0.004989,0.005045,0.005013
2018-05-07,0.005098,0.004936,0.005013,0.005018
2018-05-08,0.005158,0.005025,0.005018,0.005065
2018-05-09,0.005225,0.004995,0.005066,0.005074
2018-05-10,0.005231,0.005041,0.005074,0.005057
2018-05-11,0.005174,0.004618,0.005058,0.00497
2018-05-12,0.004904,0.004594,0.004972,0.004836
2018-05-13,0.005152,0.004793,0.004836,0.00506
2018-05-14,0.005041,0.004856,0.00506,0.004941
2018-05-15,0.005178,0.004921,0.004941,0.004957
2018-05-16,0.005091,0.004846,0.004957,0.005088
2018-05-17,0.005161,0.004936,0.005088,0.004976
2018-05-18,0.005023,0.004904,0.004976,0.004984
2018-05-19,0.005043,0.004944,0.004984,0.004989
2018-05-20,0.005067,0.004977,0.004989,0.005002
2018-05-21,0.005143,0.005009,0.005002,0.005039
2018-05-22,0.005073,0.004974,0.005038,0.004987
2018-05-23,0.005108,0.004864,0.004988,0.004994
2018-05-24,0.00517,0.004858,0.004994,0.00512
2018-05-25,0.005237,0.005054,0.00512,0.005098
2018-05-26,0.005149,0.004998,0.005098,0.005146
2018-05-27,0.005187,0.005125,0.005146,0.005127
2018-05-28,0.005292,0.00494,0.005128,0.004943
2018-05-29,0.005066,0.004807,0.004944,0.005009
2018-05-30,0.005215,0.005028,0.005009,0.00513
2018-05-31,0.005179,0.005087,0.00513,0.005167
2018-06-01,0.005181,0.005061,0.005168,0.005171
2018-06-02,0.005256,0.005093,0.005171,0.005213
2018-06-03,0.005511,0.005183,0.005212,0.005511
2018-06-04,0.005695,0.005335,0.005512,0.005475
2018-06-05,0.005586,0.005355,0.005475,0.005526
2018-06-06,0.005603,0.005511,0.005526,0.005545
2018-06-07,0.005633,0.00554,0.005545,0.005572
2018-06-08,0.005627,0.005536,0.005572,0.005612
2018-06-09,0.005656,0.005568,0.005612,0.005612
2018-06-10,0.005601,0.005244,0.00561,0.005454
2018-06-11,0.005601,0.005414,0.005454,0.005595
2018-06-12,0.005711,0.005493,0.005594,0.005571
2018-06-13,0.005742,0.005484,0.005571,0.00567
2018-06-14,0.00562,0.005435,0.005666,0.005532
2018-06-15,0.005628,0.005523,0.005532,0.005574
2018-06-16,0.005616,0.005474,0.005574,0.005518
2018-06-17,0.005582,0.005473,0.005518,0.005534
2018-06-18,0.005544,0.00539,0.005533,0.005447
2018-06-19,0.005612,0.005461,0.00545,0.005555
2018-06-20,0.005643,0.005508,0.005555,0.005518
2018-06-21,0.005613,0.005492,0.005521,0.005527
2018-06-22,0.005766,0.005611,0.005527,0.005687
2018-06-23,0.005981,0.005862,0.005691,0.005926
2018-06-24,0.006097,0.005803,0.005926,0.005894
2018-06-25,0.006015,0.005823,0.005894,0.005891
2018-06-26,0.006209,0.005994,0.005891,0.005999
2018-06-27,0.005858,0.005658,0.005999,0.005838
2018-06-28,0.006061,0.00592,0.005838,0.006005
2018-06-29,0.005985,0.005683,0.006002,0.005739
2018-06-30,0.005923,0.005686,0.00574,0.005762
2018-07-01,0.005827,0.005686,0.005762,0.00578
2018-07-02,0.005771,0.00555,0.00578,0.005732
2018-07-03,0.00598,0.005656,0.005732,0.005708
2018-07-04,0.005846,0.005687,0.005711,0.005752
2018-07-05,0.005896,0.005679,0.005749,0.005729
2018-07-06,0.005801,0.005646,0.00573,0.005732
2018-07-07,0.005748,0.005644,0.005732,0.005716
2018-07-08,0.00588,0.005779,0.005716,0.005807
2018-07-09,0.005919,0.005826,0.005807,0.005873
2018-07-10,0.0059,0.005784,0.005873,0.005835
2018-07-11,0.00575,0.005695,0.005835,0.005742
2018-07-12,0.005736,0.005679,0.005743,0.005692
2018-07-13,0.005782,0.005684,0.005696,0.005721
2018-07-14,0.005784,0.005736,0.005721,0.005754
2018-07-15,0.005698,0.005648,0.005754,0.005688
2018-07-16,0.00576,0.005602,0.005688,0.005755
2018-07-17,0.005829,0.005583,0.005756,0.005632
2018-07-18,0.005979,0.005568,0.00563,0.005662
2018-07-19,0.005752,0.005522,0.005662,0.00554
2018-07-20,0.00574,0.005187,0.00554,0.005435
2018-07-21,0.005537,0.005334,0.005435,0.005442
2018-07-22,0.00554,0.005455,0.005442,0.005456
2018-07-23,0.005749,0.005422,0.005456,0.005454
2018-07-24,0.005446,0.00508,0.005454,0.005122
2018-07-25,0.005458,0.005148,0.005122,0.005321
2018-07-26,0.005418,0.005299,0.005321,0.005389
2018-07-27,0.005536,0.005374,0.005389,0.005391
2018-07-28,0.005438,0.005379,0.005387,0.00541
2018-07-29,0.005428,0.005373,0.005417,0.005391
2018-07-30,0.00555,0.005396,0.005391,0.005422
2018-07-31,0.005572,0.005294,0.005422,0.00552
2018-08-01,0.005936,0.005497,0.005521,0.005757
2018-08-02,0.005814,0.005627,0.005757,0.005646
2018-08-03,0.005812,0.005457,0.005646,0.005683
2018-08-04,0.005943,0.005655,0.005683,0.005891
2018-08-05,0.005872,0.005743,0.00589,0.005826
2018-08-06,0.005824,0.005528,0.00582,0.005604
2018-08-07,0.005944,0.005583,0.005604,0.005622
2018-08-08,0.005704,0.005212,0.005625,0.005339
2018-08-09,0.005831,0.00543,0.005339,0.005473
2018-08-10,0.005502,0.005356,0.005473,0.005403
2018-08-11,0.005612,0.005066,0.005404,0.00516
2018-08-12,0.005189,0.004966,0.00516,0.004985
2018-08-13,0.005261,0.00481,0.004985,0.004859
2018-08-14,0.005056,0.00476,0.004861,0.005026
2018-08-15,0.005489,0.005089,0.005027,0.005155
2018-08-16,0.005371,0.005049,0.005155,0.005283
2018-08-17,0.00609,0.004918,0.005286,0.005949
2018-08-18,0.006297,0.005546,0.00595,0.005752
2018-08-19,0.006131,0.005614,0.005752,0.005932
2018-08-20,0.006295,0.005852,0.005932,0.005887
2018-08-21,0.005999,0.00576,0.005887,0.005921
2018-08-22,0.00598,0.005677,0.005921,0.00577
2018-08-23,0.005767,0.005605,0.005769,0.0057
2018-08-24,0.005795,0.005574,0.0057,0.005645
2018-08-25,0.005703,0.005629,0.005645,0.005658
2018-08-26,0.00573,0.00565,0.005658,0.005662
2018-08-27,0.005663,0.005488,0.00566,0.0056
2018-08-28,0.005623,0.00545,0.0056,0.005557
2018-08-29,0.005709,0.005523,0.005555,0.005608
2018-08-30,0.005699,0.005482,0.005607,0.005561
2018-08-31,0.005534,0.00523,0.005561,0.005394
2018-09-01,0.005295,0.005161,0.005393,0.005219
2018-09-02,0.005317,0.005138,0.005218,0.005164
2018-09-03,0.005216,0.005117,0.005164,0.005119
2018-09-04,0.005036,0.004867,0.005119,0.004893
2018-09-05,0.005251,0.004768,0.004893,0.004835
2018-09-06,0.005792,0.005339,0.004855,0.005339
2018-09-07,0.005367,0.005113,0.005247,0.005156
2018-09-08,0.005294,0.005113,0.005158,0.005212
2018-09-09,0.005174,0.005018,0.005214,0.005055
2018-09-10,0.005168,0.004835,0.005055,0.004963
2018-09-11,0.005244,0.004936,0.004959,0.005052
2018-09-12,0.00529,0.004998,0.005056,0.005217
2018-09-13,0.005209,0.004989,0.005217,0.005122
2018-09-14,0.004995,0.00487,0.005122,0.004906
2018-09-15,0.005001,0.004917,0.00491,0.004979
2018-09-16,0.004961,0.004884,0.004981,0.004952
2018-09-17,0.005239,0.005133,0.004953,0.005196
2018-09-18,0.00617,0.005069,0.005197,0.005913
2018-09-19,0.006205,0.005849,0.005913,0.006022
2018-09-20,0.008666,0.005785,0.006023,0.007936
2018-09-21,0.01283,0.007303,0.007935,0.009258
2018-09-22,0.0103,0.008085,0.009261,0.00946
2018-09-23,0.009736,0.009032,0.009461,0.009314
2018-09-24,0.009833,0.008348,0.009315,0.008487
2018-09-25,0.009525,0.007661,0.008487,0.009133
2018-09-26,0.00989,0.008564,0.009131,0.008952
2018-09-27,0.008777,0.00832,0.008951,0.008582
2018-09-28,0.008835,0.008359,0.008581,0.008725
2018-09-29,0.009707,0.008648,0.008726,0.009251
2018-09-30,0.01011,0.009227,0.009252,0.009511
2018-10-01,0.009929,0.008899,0.009511,0.009558
2018-10-02,0.009615,0.008691,0.009558,0.008693
2018-10-03,0.009345,0.008825,0.008694,0.009191
2018-10-04,0.009395,0.008916,0.009199,0.00905
2018-10-05,0.009193,0.008665,0.00905,0.009007
2018-10-06,0.009066,0.008029,0.009007,0.008463
2018-10-07,0.008477,0.008027,0.008463,0.008292
2018-10-08,0.008573,0.0081,0.008292,0.008291
2018-10-09,0.008367,0.008003,0.008291,0.008066
2018-10-10,0.008321,0.007947,0.008066,0.008
2018-10-11,0.008276,0.00749,0.008,0.007649
2018-10-12,0.0084,0.007519,0.007649,0.007978
2018-10-13,0.008028,0.007635,0.007978,0.007973
2018-10-14,0.008135,0.007698,0.007973,0.007889
2018-10-15,0.008496,0.007614,0.007889,0.00811
2018-10-16,0.00883,0.008046,0.00811,0.00883
2018-10-17,0.009068,0.008519,0.00883,0.008682
2018-10-18,0.008998,0.008666,0.008682,0.008803
2018-10-19,0.008932,0.008536,0.008803,0.008603
2018-10-20,0.008869,0.008537,0.008603,0.008729
2018-10-21,0.00883,0.008536,0.008729,0.008615
2018-10-22,0.008846,0.008497,0.008615,0.008782
2018-10-23,0.008869,0.008233,0.008782,0.008869
2018-10-24,0.008976,0.008648,0.008869,0.008817
2018-10-25,0.008989,0.008648,0.008817,0.008925
2018-10-26,0.009008,0.008649,0.008925,0.008838
2018-10-27,0.008993,0.008648,0.008838,0.008735
2018-10-28,0.009071,0.008655,0.008735,0.009059
2018-10-29,0.009191,0.008706,0.009059,0.009177
2018-10-30,0.009252,0.00885,0.009177,0.009087
2018-10-31,0.009237,0.008835,0.009087,0.009171
2018-11-01,0.009234,0.008856,0.009171,0.009206
2018-11-02,0.009243,0.008886,0.009206,0.009117
2018-11-03,0.009134,0.00895,0.009117,0.00902
2018-11-04,0.009044,0.008223,0.00902,0.0088
2018-11-05,0.009269,0.008463,0.0088,0.009166
2018-11-06,0.01012,0.009166,0.009166,0.01003
2018-11-07,0.01009,0.009389,0.01003,0.009781
2018-11-08,0.01008,0.009233,0.009781,0.009593
2018-11-09,0.009932,0.009427,0.009593,0.009495
2018-11-10,0.00999,0.009486,0.009495,0.009905
2018-11-11,0.01012,0.009605,0.009905,0.009915
2018-11-12,0.0106,0.009739,0.009915,0.01037
2018-11-13,0.01059,0.01001,0.01037,0.0104
2018-11-14,0.0106,0.009819,0.0104,0.0106
2018-11-15,0.01106,0.01033,0.0106,0.01106
2018-11-16,0.01129,0.0107,0.01106,0.01128
2018-11-17,0.0121,0.01101,0.01128,0.01156
2018-11-18,0.01245,0.01156,0.01156,0.01231
2018-11-19,0.01375,0.01188,0.01231,0.01285
2018-11-20,0.01409,0.01198,0.01285,0.01302
2018-11-21,0.01354,0.0127,0.01302,0.01292
2018-11-22,0.01307,0.01258,0.01292,0.01305
2018-11-23,0.01325,0.0124,0.01307,0.01267
2018-11-24,0.01319,0.01248,0.01267,0.01289
2018-11-25,0.01289,0.01159,0.01289,0.01229
2018-11-26,0.01255,0.01159,0.01229,0.01221
2018-11-27,0.01221,0.01118,0.01221,0.01188
2018-11-28,0.01189,0.011,0.01188,0.0115
2018-11-29,0.01153,0.011,0.0115,0.01115
2018-11-30,0.01168,0.011,0.01115,0.01155
2018-12-01,0.01165,0.01055,0.01155,0.01102
2018-12-02,0.01121,0.01062,0.01102,0.0111
2018-12-03,0.01171,0.01066,0.0111,0.01135
2018-12-04,0.01158,0.011,0.01135,0.0115
2018-12-05,0.01189,0.01116,0.0115,0.01165
2018-12-06,0.01206,0.01104,0.01165,0.01179
2018-12-07,0.01315,0.01153,0.01179,0.01231
2018-12-08,0.01283,0.01178,0.01231,0.01259
2018-12-09,0.01259,0.01163,0.01259,0.01243
2018-12-10,0.01264,0.01199,0.01243,0.01252
2018-12-11,0.01288,0.01215,0.01252,0.01284
2018-12-12,0.01303,0.01221,0.01284,0.01262
2018-12-13,0.01317,0.01242,0.01262,0.01312
2018-12-14,0.01312,0.01228,0.01312,0.01248
2018-12-15,0.0125,0.01176,0.01248,0.01181
2018-12-16,0.01181,0.01081,0.01181,0.01106
2018-12-17,0.0115,0.01041,0.01106,0.0113
2018-12-18,0.01199,0.01129,0.0113,0.01169
2018-12-19,0.01282,0.01156,0.01169,0.01218
2018-12-20,0.0126,0.0114,0.01218,0.01181
2018-12-21,0.012,0.01128,0.01181,0.01163
2018-12-22,0.01181,0.01138,0.01163,0.01168
2018-12-23,0.01168,0.01079,0.01168,0.01109
2018-12-24,0.01266,0.01071,0.01109,0.0125
2018-12-25,0.01275,0.01184,0.0125,0.01257
2018-12-26,0.01257,0.01189,0.01257,0.0121
2018-12-27,0.01265,0.01177,0.0121,0.01189
2018-12-28,0.0125,0.01133,0.01189,0.0118
2018-12-29,0.01195,0.01123,0.0118,0.01161
2018-12-30,0.01185,0.01129,0.01161,0.0116
2018-12-31,0.0118,0.01139,0.0116,0.01157
2019-01-01,0.0117,0.0111,0.01157,0.01136
2019-01-02,0.01159,0.01104,0.01136,0.01124
2019-01-03,0.0116,0.01111,0.01124,0.01125
2019-01-04,0.01146,0.01095,0.01125,0.01102
2019-01-05,0.01111,0.009784,0.01102,0.01031
2019-01-06,0.01033,0.009103,0.01031,0.00929
2019-01-07,0.009902,0.009202,0.00929,0.009751
2019-01-08,0.009751,0.009054,0.009751,0.009181
2019-01-09,0.009649,0.009045,0.009181,0.009436
2019-01-10,0.01032,0.009436,0.009436,0.009756
2019-01-11,0.01033,0.009748,0.009756,0.01031
2019-01-12,0.01056,0.01002,0.01031,0.01031
2019-01-13,0.0105,0.009922,0.01031,0.01047
2019-01-14,0.01082,0.01013,0.01047,0.01049
2019-01-15,0.01067,0.0101,0.01049,0.01038
2019-01-16,0.0106,0.01022,0.01038,0.01022
2019-01-17,0.01087,0.01022,0.01022,0.01065
2019-01-18,0.01067,0.01018,0.01065,0.0102
2019-01-19,0.01059,0.009983,0.0102,0.01009
2019-01-20,0.01053,0.009713,0.01009,0.01026
2019-01-21,0.01049,0.01008,0.01026,0.0101
2019-01-22,0.01056,0.009879,0.0101,0.01023
2019-01-23,0.01023,0.009709,0.01023,0.009888
2019-01-24,0.01023,0.009504,0.009888,0.009609
2019-01-25,0.009897,0.009465,0.009609,0.009653
2019-01-26,0.009788,0.009416,0.009653,0.009434
2019-01-27,0.009746,0.009416,0.009434,0.009633
2019-01-28,0.009814,0.009416,0.009633,0.00961
2019-01-29,0.00969,0.009102,0.00961,0.009245
2019-01-30,0.01032,0.009159,0.009245,0.01
2019-01-31,0.01052,0.009606,0.01,0.009813
2019-02-01,0.00987,0.009058,0.009813,0.009128
2019-02-02,0.009543,0.009012,0.009128,0.009133
2019-02-03,0.009229,0.008829,0.009133,0.008913
2019-02-04,0.009127,0.008638,0.008913,0.008812
2019-02-05,0.008938,0.008533,0.008812,0.008617
2019-02-06,0.009096,0.008608,0.008617,0.008796
2019-02-07,0.009015,0.008614,0.008796,0.008764
2019-02-08,0.008965,0.007108,0.008764,0.007108
2019-02-09,0.007458,0.006626,0.007108,0.007081
2019-02-10,0.007199,0.006369,0.007081,0.006506
2019-02-11,0.007284,0.006506,0.006506,0.007073
2019-02-12,0.00716,0.006781,0.007073,0.006981
2019-02-13,0.007456,0.00681,0.006981,0.007274
2019-02-14,0.007505,0.007091,0.007274,0.007348
2019-02-15,0.007359,0.006973,0.007348,0.007091
2019-02-16,0.007193,0.006739,0.007091,0.006831
2019-02-17,0.00711,0.006725,0.006831,0.006964
2019-02-18,0.007153,0.006632,0.006964,0.00677
2019-02-19,0.007284,0.006701,0.00677,0.006767
2019-02-20,0.006974,0.00628,0.006767,0.006531
2019-02-21,0.006703,0.006331,0.006531,0.006532
2019-02-22,0.006657,0.006368,0.006532,0.006525
2019-02-23,0.00668,0.006317,0.006525,0.0064
2019-02-24,0.007004,0.006307,0.0064,0.006765
2019-02-25,0.007362,0.006623,0.006765,0.007335
2019-02-26,0.007355,0.006895,0.007335,0.00705
2019-02-27,0.007198,0.006747,0.00705,0.006937
2019-02-28,0.006994,0.006649,0.006937,0.006782
2019-03-01,0.007017,0.006551,0.006782,0.006561
2019-03-02,0.006821,0.006324,0.006561,0.006406
2019-03-03,0.006638,0.006344,0.006406,0.006527
2019-03-04,0.006796,0.006373,0.006527,0.006525
2019-03-05,0.006732,0.005868,0.006525,0.005985
2019-03-06,0.006103,0.005574,0.005985,0.005713
2019-03-07,0.005874,0.005347,0.005713,0.005588
2019-03-08,0.005687,0.005402,0.005588,0.005531
2019-03-09,0.005604,0.005293,0.005531,0.005484
2019-03-10,0.005649,0.005335,0.005484,0.005444
2019-03-11,0.005777,0.005409,0.005444,0.005624
2019-03-12,0.005891,0.0054,0.005624,0.005441
2019-03-13,0.005792,0.005424,0.005441,0.00573
2019-03-14,0.005802,0.005441,0.00573,0.005565
2019-03-15,0.005623,0.005397,0.005565,0.005473
2019-03-16,0.005473,0.005141,0.005473,0.005278
2019-03-17,0.005325,0.005116,0.005278,0.005266
2019-03-18,0.005416,0.005101,0.005266,0.005272
2019-03-19,0.005405,0.005207,0.005272,0.00532
2019-03-20,0.005477,0.005159,0.00532,0.005217
2019-03-21,0.005423,0.005182,0.005217,0.005361
2019-03-22,0.005379,0.00517,0.005361,0.00525
2019-03-23,0.005336,0.00503,0.00525,0.00516
2019-03-24,0.005267,0.005061,0.00516,0.005173
2019-03-25,0.005236,0.005027,0.005173,0.005138
2019-03-26,0.005237,0.005025,0.005138,0.005165
2019-03-27,0.005196,0.004943,0.005165,0.004995
2019-03-28,0.005146,0.004961,0.004995,0.005124
2019-03-29,0.005174,0.004924,0.005124,0.005056
2019-03-30,0.005253,0.004972,0.005056,0.005085
2019-03-31,0.005233,0.005041,0.005085,0.005058
2019-04-01,0.005276,0.005042,0.005058,0.005154
2019-04-02,0.005354,0.004501,0.005154,0.004536
2019-04-03,0.004536,0.003731,0.004536,0.004041
2019-04-04,0.004111,0.00383,0.004041,0.003896
2019-04-05,0.004326,0.003815,0.003896,0.004116
2019-04-06,0.004183,0.003731,0.004116,0.003855
2019-04-07,0.003968,0.003757,0.003855,0.003847
2019-04-08,0.004156,0.003847,0.003847,0.003966
2019-04-09,0.004168,0.003903,0.003966,0.003998
2019-04-10,0.004125,0.003885,0.003998,0.00404
2019-04-11,0.004387,0.003815,0.00404,0.004148
2019-04-12,0.004286,0.0041,0.004148,0.004136
2019-04-13,0.004269,0.003995,0.004136,0.00418
2019-04-14,0.00428,0.003915,0.00418,0.003915
2019-04-15,0.004081,0.003879,0.003915,0.004031
2019-04-16,0.004161,0.003967,0.004031,0.003973
2019-04-17,0.004275,0.003973,0.003973,0.004253
2019-04-18,0.0043,0.004009,0.004253,0.004011
2019-04-19,0.004147,0.003961,0.004011,0.003968
2019-04-20,0.004134,0.003956,0.003968,0.004054
2019-04-21,0.004302,0.003985,0.004054,0.004224
2019-04-22,0.004376,0.004149,0.004224,0.004221
2019-04-23,0.004332,0.00406,0.004221,0.004251
2019-04-24,0.004402,0.004046,0.004251,0.004149
2019-04-25,0.004162,0.003973,0.004149,0.004039
2019-04-26,0.004179,0.003954,0.004039,0.00412
2019-04-27,0.004189,0.004061,0.00412,0.004183
2019-04-28,0.004358,0.004093,0.004093,0.004241
2019-04-29,0.004425,0.004225,0.004241,0.004376
2019-04-30,0.004421,0.004138,0.004376,0.004186
2019-05-01,0.004245,0.00407,0.004186,0.004102
2019-05-02,0.004205,0.004042,0.004102,0.004098
2019-05-03,0.004163,0.003831,0.004098,0.003912
2019-05-04,0.004035,0.003737,0.003912,0.003846
2019-05-05,0.004025,0.003846,0.003846,0.00393
2019-05-06,0.004148,0.003914,0.00393,0.004012
2019-05-07,0.004082,0.003876,0.004012,0.003968
2019-05-08,0.004133,0.003942,0.003968,0.004062
2019-05-09,0.004088,0.003923,0.004062,0.004007
2019-05-10,0.004058,0.003801,0.004007,0.003874
2019-05-11,0.003895,0.003492,0.003874,0.003579
2019-05-12,0.003691,0.003472,0.003579,0.00358
2019-05-13,0.003772,0.003297,0.00358,0.003591
2019-05-14,0.00466,0.00345,0.003591,0.004328
2019-05-15,0.004854,0.002693,0.004328,0.003125
2019-05-16,0.0043,5.999e-05,0.003125,0.004088
2019-05-17,0.004297,0.002511,0.004088,0.002864
2019-05-18,0.004299,0.0006707,0.002864,0.004247
2019-05-19,0.004411,0.004235,0.004247,0.004351
2019-05-20,0.004409,0.004235,0.004351,0.00429
2019-05-21,0.004542,0.004235,0.00429,0.004394
2019-05-22,0.00454,0.004235,0.004394,0.004298
2019-05-23,0.005044,0.004235,0.004298,0.004289
2019-05-24,0.004959,0.003681,0.004289,0.0038
2019-05-25,0.003951,0.002831,0.0038,0.003774
2019-05-26,0.003914,0.00281,0.003774,0.003542
2019-05-27,0.003778,0.001826,0.003542,0.00294
2019-05-28,0.003736,0.0007815,0.00294,0.00283
2019-05-29,0.004037,0.002581,0.00283,0.003037
2019-05-30,0.003949,0.002322,0.003037,0.003472
2019-05-31,0.003954,0.002784,0.003472,0.003722
2019-06-01,0.00386,0.001184,0.003722,0.003585
2019-06-02,0.003824,0.00185,0.003585,0.00354
2019-06-03,0.003748,0.0001887,0.00354,0.002054
2019-06-04,0.003871,0.001197,0.002054,0.002687
2019-06-05,0.003387,0.002381,0.002687,0.002616
2019-06-06,0.003008,0.002365,0.002616,0.003008
2019-06-07,0.003008,0.001281,0.003008,0.001469
2019-06-08,0.002977,0.0008994,0.001469,0.002199
2019-06-09,0.002962,0.0009307,0.002199,0.001319
2019-06-10,0.002974,0.0007515,0.001319,0.00135
2019-06-11,0.001459,0.0009631,0.00135,0.001414
2019-06-12,0.002908,0.001074,0.001414,0.002145
2019-06-13,0.002671,0.001286,0.002145,0.002206
2019-06-14,0.002965,0.001495,0.002206,0.002232
2019-06-15,0.002567,0.0003417,0.002232,0.0004799
2019-06-16,0.002594,0.0003736,0.0004799,0.002023
2019-06-17,0.002238,0.0006739,0.002023,0.001043
2019-06-18,0.003285,0.003139,0.003349,0.003161
2019-06-19,0.003261,0.003168,0.003161,0.003182
2019-06-20,0.003294,0.003094,0.003182,0.003172
2019-06-21,0.003371,0.003197,0.003172,0.003198
2019-06-22,0.003461,0.003112,0.003198,0.003354
2019-06-23,0.003571,0.003396,0.003354,0.003424
2019-06-24,0.003522,0.003405,0.003424,0.003493
2019-06-25,0.003718,0.003412,0.003493,0.003434
2019-06-26,0.003953,0.003438,0.003434,0.003538
2019-06-27,0.003733,0.003282,0.003538,0.003543
2019-06-28,0.003823,0.003476,0.003543,0.003551
2019-06-29,0.003197,0.003016,0.003551,0.003183
2019-06-30,0.003234,0.003069,0.003183,0.003223
2019-07-01,0.003349,0.003113,0.003223,0.003303
2019-07-02,0.003648,0.003322,0.003303,0.003357
2019-07-03,0.003614,0.003325,0.003357,0.003328
2019-07-04,0.003255,0.003097,0.003328,0.003235
2019-07-05,0.003247,0.003108,0.003235,0.0032
2019-07-06,0.003421,0.003171,0.0032,0.003296
2019-07-07,0.0034,0.003266,0.003296,0.003318
2019-07-08,0.003457,0.00322,0.003318,0.003256
2019-07-09,0.003495,0.003286,0.003256,0.003298
2019-07-10,0.003507,0.003147,0.003298,0.003337
2019-07-11,0.003347,0.00306,0.003337,0.003193
2019-07-12,0.003386,0.003167,0.003193,0.003276
2019-07-13,0.003365,0.003246,0.003276,0.003285
2019-07-14,0.003404,0.003291,0.003285,0.003389
2019-07-15,0.003718,0.003427,0.003389,0.003462
2019-07-16,0.003785,0.003406,0.003462,0.003708
2019-07-17,0.003588,0.003331,0.003708,0.003446
2019-07-18,0.003454,0.003167,0.003446,0.003168
2019-07-19,0.003282,0.003189,0.003168,0.003242
2019-07-20,0.003372,0.003248,0.003242,0.003318
2019-07-21,0.003339,0.003268,0.003318,0.003319
2019-07-22,0.003405,0.003334,0.003319,0.003367
2019-07-23,0.00343,0.003373,0.003367,0.003426
2019-07-24,0.003385,0.003235,0.003426,0.00334
2019-07-25,0.003447,0.003328,0.00334,0.003361
2019-07-26,0.003469,0.003315,0.003361,0.003438
2019-07-27,0.003526,0.003377,0.003438,0.00349
2019-07-28,0.003515,0.003423,0.00349,0.003471
2019-07-29,0.003444,0.003394,0.003471,0.003431
2019-07-30,0.003564,0.003455,0.003431,0.003531
2019-07-31,0.003397,0.003211,0.003531,0.003237
2019-08-01,0.003344,0.003161,0.003237,0.003202
2019-08-02,0.00338,0.003266,0.003202,0.003287
2019-08-03,0.003403,0.003329,0.003287,0.003355
2019-08-04,0.003561,0.003416,0.003355,0.003434
2019-08-05,0.003565,0.003324,0.003434,0.003337
2019-08-06,0.003397,0.003239,0.003337,0.003349
2019-08-07,0.003609,0.00341,0.003349,0.003432
2019-08-08,0.003532,0.003415,0.003432,0.003421
2019-08-09,0.003648,0.003469,0.003421,0.003517
2019-08-10,0.00352,0.0033,0.003517,0.003501
2019-08-11,0.003458,0.003348,0.003501,0.003367
2019-08-12,0.003531,0.003479,0.003367,0.003505
2019-08-13,0.003517,0.003365,0.003505,0.003514
2019-08-14,0.003738,0.00314,0.003514,0.003469
2019-08-15,0.003587,0.003433,0.003469,0.003464
2019-08-16,0.003639,0.00345,0.003464,0.00349
2019-08-17,0.003687,0.003517,0.00349,0.003652
2019-08-18,0.003779,0.003504,0.003652,0.00371
2019-08-19,0.00393,0.003659,0.00371,0.003659
2019-08-20,0.003707,0.003621,0.003659,0.003655
2019-08-21,0.003662,0.003515,0.003655,0.003633
2019-08-22,0.003747,0.003608,0.003633,0.003684
2019-08-23,0.003704,0.003638,0.003684,0.003669
2019-08-24,0.003739,0.003648,0.003669,0.003706
2019-08-25,0.003838,0.003735,0.003706,0.003737
2019-08-26,0.003755,0.003659,0.003737,0.003677
2019-08-27,0.003712,0.003637,0.003677,0.003701
2019-08-28,0.003869,0.003689,0.003701,0.003843
2019-08-29,0.004108,0.003902,0.003843,0.004044
2019-08-30,0.004037,0.003937,0.004044,0.003973
2019-08-31,0.004021,0.003957,0.003973,0.004008
2019-09-01,0.003971,0.003871,0.004008,0.003887
2019-09-02,0.004066,0.003885,0.003887,0.003894
2019-09-03,0.003881,0.003769,0.003894,0.003806
2019-09-04,0.003934,0.003805,0.003806,0.003854
2019-09-05,0.003981,0.00391,0.003854,0.003929
2019-09-06,0.003887,0.003763,0.003929,0.003873
2019-09-07,0.003802,0.003667,0.003873,0.003778
2019-09-08,0.003757,0.003659,0.003778,0.003723
2019-09-09,0.003772,0.003679,0.003723,0.003699
2019-09-10,0.003663,0.003573,0.003699,0.003652
2019-09-11,0.003741,0.003625,0.003652,0.003651
2019-09-12,0.003795,0.003676,0.003651,0.003678
2019-09-13,0.003754,0.003656,0.003678,0.003709
2019-09-14,0.003764,0.0036,0.003709,0.003696
2019-09-15,0.003762,0.003689,0.003696,0.003708
2019-09-16,0.003606,0.003551,0.003708,0.003583
2019-09-17,0.003998,0.003488,0.003583,0.003844
2019-09-18,0.004168,0.003645,0.003844,0.004018
2019-09-19,0.004116,0.00385,0.004018,0.003914
2019-09-20,0.003981,0.003821,0.003914,0.003917
2019-09-21,0.003988,0.00392,0.003917,0.003956
2019-09-22,0.00403,0.003748,0.003956,0.003832
2019-09-23,0.004243,0.003964,0.003832,0.004017
2019-09-24,0.004487,0.003959,0.004017,0.00427
2019-09-25,0.004384,0.003979,0.00427,0.004279
2019-09-26,0.004417,0.004223,0.004279,0.004391
2019-09-27,0.004438,0.00431,0.004391,0.004334
2019-09-28,0.004421,0.004337,0.004334,0.004359
2019-09-29,0.004487,0.004378,0.004359,0.00446
2019-09-30,0.00481,0.004401,0.00446,0.004583
2019-10-01,0.004663,0.00443,0.004583,0.004457
2019-10-02,0.004593,0.004415,0.004457,0.004489
2019-10-03,0.004425,0.004363,0.004489,0.004377
2019-10-04,0.00453,0.004334,0.004377,0.004483
2019-10-05,0.00454,0.00439,0.004483,0.004467
2019-10-06,0.004685,0.004473,0.004467,0.004677
2019-10-07,0.004952,0.004609,0.004677,0.004793
2019-10-08,0.004916,0.004758,0.004793,0.004867
2019-10-09,0.005006,0.004683,0.004867,0.004754
2019-10-10,0.004885,0.004649,0.004754,0.004701
2019-10-11,0.004824,0.004641,0.004701,0.004794
2019-10-12,0.004985,0.004774,0.004796,0.004924
2019-10-13,0.00493,0.0048,0.004882,0.004908
2019-10-14,0.005349,0.005023,0.004921,0.005257
2019-10-15,0.005345,0.005169,0.005231,0.005273
2019-10-16,0.005444,0.005329,0.005273,0.005407
2019-10-17,0.005516,0.005182,0.005407,0.005494
2019-10-18,0.00559,0.005412,0.005494,0.005526
2019-10-19,0.005544,0.005334,0.005526,0.005422
2019-10-20,0.005504,0.005278,0.005422,0.005357
2019-10-21,0.005383,0.00526,0.005357,0.005344
2019-10-22,0.005543,0.005336,0.005344,0.005428
2019-10-23,0.005531,0.005182,0.005428,0.005518
2019-10-24,0.005611,0.005391,0.005518,0.00557
2019-10-25,0.005705,0.005208,0.00557,0.005239
2019-10-26,0.00561,0.004857,0.005239,0.005177
2019-10-27,0.005265,0.004875,0.005177,0.004988
2019-10-28,0.005121,0.004888,0.004988,0.005096
2019-10-29,0.005149,0.004916,0.005096,0.005051
2019-10-30,0.005191,0.005068,0.005051,0.005095
2019-10-31,0.005097,0.00494,0.005095,0.00505
2019-11-01,0.005075,0.004938,0.005072,0.004984
2019-11-02,0.005075,0.004966,0.004984,0.005056
2019-11-03,0.005058,0.004945,0.005056,0.00498
2019-11-04,0.004894,0.004735,0.004979,0.004876
2019-11-05,0.004785,0.004685,0.004876,0.004763
2019-11-06,0.004883,0.00466,0.004763,0.00484
2019-11-07,0.005043,0.004594,0.00484,0.004731
2019-11-08,0.004736,0.004494,0.004728,0.004527
2019-11-09,0.004565,0.004425,0.004527,0.004485
2019-11-10,0.004552,0.004358,0.004485,0.004403
2019-11-11,0.004458,0.004315,0.004403,0.00442
2019-11-12,0.004571,0.004425,0.00442,0.004471
2019-11-13,0.004631,0.004449,0.004471,0.004476
2019-11-14,0.004568,0.004498,0.004464,0.00454
2019-11-15,0.004568,0.004415,0.00454,0.004522
2019-11-16,0.004562,0.004425,0.00451,0.004493
2019-11-17,0.004503,0.004383,0.004493,0.004423
2019-11-18,0.004551,0.004365,0.004443,0.004509
2019-11-19,0.004632,0.004464,0.004509,0.004607
2019-11-20,0.004675,0.004526,0.004607,0.004551
2019-11-21,0.004795,0.004593,0.004551,0.00479
2019-11-22,0.00506,0.00484,0.00479,0.004859
2019-11-23,0.004909,0.004787,0.004859,0.004865
2019-11-24,0.005084,0.004976,0.004865,0.005017
2019-11-25,0.005051,0.004681,0.005017,0.004785
2019-11-26,0.004715,0.004603,0.004785,0.004703
2019-11-27,0.004931,0.004688,0.004703,0.004701
2019-11-28,0.004837,0.004718,0.004701,0.004776
2019-11-29,0.004835,0.004708,0.004776,0.004735
2019-11-30,0.004811,0.004695,0.004735,0.004781
2019-12-01,0.004741,0.004646,0.004781,0.004736
2019-12-02,0.004906,0.004789,0.004736,0.004819
2019-12-03,0.004918,0.004877,0.004819,0.004905
2019-12-04,0.004879,0.004679,0.004905,0.004798
2019-12-05,0.005046,0.004799,0.004798,0.004942
2019-12-06,0.005046,0.004971,0.004942,0.004988
2019-12-07,0.005021,0.004926,0.004988,0.005019
2019-12-08,0.005065,0.00497,0.005019,0.00503
2019-12-09,0.005064,0.004988,0.00503,0.005053
2019-12-10,0.005048,0.004946,0.005053,0.005048
2019-12-11,0.005081,0.00502,0.005048,0.005041
2019-12-12,0.005076,0.004998,0.005041,0.005013
2019-12-13,0.004947,0.004864,0.005013,0.004945
2019-12-14,0.004999,0.004934,0.004945,0.004989
2019-12-15,0.005043,0.005001,0.004989,0.005011
2019-12-16,0.005279,0.005084,0.005011,0.005146
2019-12-17,0.005358,0.004852,0.005146,0.004965
2019-12-18,0.005012,0.004766,0.004965,0.004799
2019-12-19,0.004836,0.004698,0.004799,0.004723
2019-12-20,0.00493,0.004635,0.004723,0.004862
2019-12-21,0.004912,0.004791,0.004862,0.004827
2019-12-22,0.004846,0.004694,0.004827,0.004695
2019-12-23,0.004736,0.004632,0.004695,0.004677
2019-12-24,0.00475,0.004646,0.004677,0.004725
2019-12-25,0.004741,0.004658,0.004725,0.004697
2019-12-26,0.004745,0.004673,0.004697,0.004728
2019-12-27,0.004667,0.004602,0.004728,0.004639
2019-12-28,0.004511,0.004438,0.004639,0.004495
2019-12-29,0.00457,0.004495,0.004495,0.004562
2019-12-30,0.004574,0.004518,0.004562,0.004557
2019-12-31,0.004677,0.004611,0.004557,0.00467
2020-01-01,0.00467,0.004627,0.00467,0.004635
2020-01-02,0.004777,0.004706,0.004635,0.004752
2020-01-03,0.004666,0.004528,0.004752,0.004564
2020-01-04,0.004536,0.004488,0.004564,0.004512
2020-01-05,0.004507,0.004424,0.004512,0.00449
2020-01-06,0.005017,0.004409,0.00449,0.004866
2020-01-07,0.005072,0.004583,0.004866,0.004591
2020-01-08,0.004652,0.004508,0.004591,0.004574
2020-01-09,0.004556,0.004484,0.004574,0.004552
2020-01-10,0.004388,0.004281,0.004552,0.00433
2020-01-11,0.004363,0.004205,0.00433,0.004275
2020-01-12,0.00424,0.004162,0.004275,0.004191
2020-01-13,0.0043,0.004241,0.004191,0.004259
2020-01-14,0.004192,0.003853,0.004259,0.00402
2020-01-15,0.004169,0.003979,0.00402,0.00401
2020-01-16,0.004027,0.003906,0.00401,0.003982
2020-01-17,0.003988,0.0038,0.003982,0.003917
2020-01-18,0.004276,0.00396,0.003917,0.004109
2020-01-19,0.00415,0.003972,0.004109,0.004087
2020-01-20,0.004099,0.003978,0.004087,0.004077
2020-01-21,0.004237,0.004078,0.004077,0.004126
2020-01-22,0.004071,0.003997,0.004126,0.004059
2020-01-23,0.004222,0.004111,0.004059,0.004153
2020-01-24,0.004163,0.004005,0.004153,0.004073
2020-01-25,0.004155,0.004089,0.004073,0.004124
2020-01-26,0.004146,0.004019,0.004124,0.004111
2020-01-27,0.004093,0.003939,0.004111,0.003948
2020-01-28,0.004102,0.003935,0.003948,0.003939
2020-01-29,0.003998,0.003903,0.003939,0.003923
2020-01-30,0.003611,0.003504,0.003923,0.00359
2020-01-31,0.00356,0.003493,0.00359,0.003524
2020-02-01,0.003424,0.003372,0.003524,0.003412
2020-02-02,0.003681,0.003406,0.003412,0.003588
2020-02-03,0.003662,0.003557,0.003588,0.003657
2020-02-04,0.003968,0.003645,0.003657,0.003923
2020-02-05,0.004025,0.003758,0.003923,0.00383
2020-02-06,0.003946,0.00371,0.00383,0.003852
2020-02-07,0.003877,0.003743,0.003852,0.00375
2020-02-08,0.003719,0.003535,0.00375,0.003623
2020-02-09,0.003766,0.003639,0.003623,0.003665
2020-02-10,0.003716,0.003639,0.003665,0.003704
2020-02-11,0.003745,0.003607,0.003704,0.003675
2020-02-12,0.003811,0.003487,0.003675,0.003754
2020-02-13,0.004181,0.003733,0.003754,0.004061
2020-02-14,0.004107,0.003828,0.004061,0.004058
2020-02-15,0.004327,0.003892,0.004058,0.004006
2020-02-16,0.004222,0.003715,0.004006,0.003915
2020-02-17,0.00393,0.003716,0.003915,0.003918
2020-02-18,0.003984,0.003789,0.003918,0.003867
2020-02-19,0.004074,0.003873,0.003867,0.003898
2020-02-20,0.00404,0.003843,0.003898,0.003908
2020-02-21,0.003797,0.003705,0.003908,0.003741
2020-02-22,0.003716,0.003635,0.003741,0.003679
2020-02-23,0.003585,0.003529,0.003679,0.003555
2020-02-24,0.003643,0.003538,0.003555,0.00358
2020-02-25,0.003683,0.003538,0.00358,0.003553
2020-02-26,0.003954,0.003724,0.003553,0.003781
2020-02-27,0.003953,0.003705,0.003781,0.003861
2020-02-28,0.003986,0.003873,0.003861,0.00395
2020-02-29,0.00406,0.003933,0.00395,0.003942
2020-03-01,0.004025,0.003892,0.003942,0.003931
2020-03-02,0.003939,0.003842,0.003931,0.003902
2020-03-03,0.003863,0.003805,0.003902,0.003838
2020-03-04,0.003914,0.003845,0.003838,0.003884
2020-03-05,0.00392,0.003833,0.003884,0.003856
2020-03-06,0.003885,0.003814,0.003856,0.003872
2020-03-07,0.003954,0.003888,0.003872,0.003913
2020-03-08,0.004199,0.003852,0.003913,0.003989
2020-03-09,0.004204,0.003977,0.003989,0.004157
2020-03-10,0.00424,0.004097,0.004157,0.004218
2020-03-11,0.004399,0.004272,0.004218,0.004286
2020-03-12,0.004656,0.00402,0.004286,0.004543
2020-03-13,0.004446,0.003917,0.004543,0.004226
2020-03-14,0.004351,0.0042,0.004226,0.004241
2020-03-15,0.004267,0.004065,0.004241,0.00421
2020-03-16,0.004434,0.004234,0.00421,0.004259
2020-03-17,0.004435,0.004239,0.004259,0.004312
2020-03-18,0.004383,0.004215,0.004312,0.004248
2020-03-19,0.004371,0.004113,0.004248,0.00423
2020-03-20,0.004362,0.004062,0.00423,0.004118
2020-03-21,0.004169,0.004047,0.004118,0.004124
2020-03-22,0.00421,0.004136,0.004124,0.004174
2020-03-23,0.004284,0.004046,0.004174,0.004069
2020-03-24,0.004099,0.003983,0.004069,0.004003
2020-03-25,0.004186,0.004049,0.004003,0.004121
2020-03-26,0.004387,0.003985,0.004121,0.004357
2020-03-27,0.004681,0.00429,0.004357,0.004544
2020-03-28,0.004618,0.004295,0.004544,0.004517
2020-03-29,0.004498,0.004358,0.004517,0.004387
2020-03-30,0.004617,0.004341,0.004387,0.004394
2020-03-31,0.004522,0.004353,0.004394,0.004444
2020-04-01,0.0047,0.004453,0.004444,0.004472
2020-04-02,0.004577,0.004379,0.004472,0.004464
2020-04-03,0.004444,0.004305,0.004464,0.004429
2020-04-04,0.004519,0.004418,0.004429,0.00445
2020-04-05,0.004476,0.004414,0.00445,0.004444
2020-04-06,0.004425,0.004268,0.004444,0.0044
2020-04-07,0.004434,0.00429,0.0044,0.004308
2020-04-08,0.004347,0.004224,0.004308,0.004339
2020-04-09,0.004333,0.004273,0.004339,0.004286
2020-04-10,0.004515,0.004363,0.004286,0.004436
2020-04-11,0.004495,0.004396,0.004436,0.004432
2020-04-12,0.004627,0.004471,0.004432,0.004512
2020-04-13,0.004592,0.004504,0.004512,0.004558
2020-04-14,0.004586,0.004501,0.004558,0.004516
2020-04-15,0.00464,0.004557,0.004516,0.004599
2020-04-16,0.004554,0.004479,0.004599,0.004482
2020-04-17,0.004487,0.004417,0.004482,0.004467
2020-04-18,0.00444,0.004382,0.004467,0.004428
2020-04-19,0.004576,0.004473,0.004428,0.004475
2020-04-20,0.004595,0.004476,0.004475,0.004512
2020-04-21,0.004555,0.004471,0.004512,0.004518
2020-04-22,0.004581,0.004489,0.004518,0.004494
2020-04-23,0.004716,0.004464,0.004494,0.004485
2020-04-24,0.004411,0.004318,0.004485,0.004338
2020-04-25,0.004409,0.00436,0.004338,0.004377
2020-04-26,0.004464,0.004404,0.004377,0.004404
2020-04-27,0.0045,0.004411,0.004404,0.004443
2020-04-28,0.004763,0.004298,0.004443,0.0047
2020-04-29,0.005029,0.004594,0.0047,0.004642
2020-04-30,0.004824,0.004452,0.004642,0.004567
2020-05-01,0.004746,0.004577,0.004567,0.004632
2020-05-02,0.004603,0.004479,0.004632,0.004552
2020-05-03,0.004633,0.004526,0.004552,0.004559
2020-05-04,0.004704,0.004564,0.004559,0.00464
2020-05-05,0.004795,0.004653,0.00464,0.004657
2020-05-06,0.004955,0.004705,0.004657,0.004707
2020-05-07,0.004921,0.004594,0.004707,0.004618
2020-05-08,0.004593,0.004474,0.004618,0.004583
2020-05-09,0.004693,0.004514,0.004583,0.004608
2020-05-10,0.004742,0.004532,0.004608,0.004684
2020-05-11,0.004702,0.004498,0.004684,0.00464
2020-05-12,0.004723,0.004623,0.00464,0.004673
2020-05-13,0.004821,0.004634,0.004673,0.004671
2020-05-14,0.004829,0.004615,0.004671,0.004635
2020-05-15,0.004657,0.004524,0.004635,0.004635
2020-05-16,0.004644,0.00456,0.004635,0.004614
2020-05-17,0.004724,0.004576,0.004614,0.004609
2020-05-18,0.004572,0.004415,0.004609,0.004529
2020-05-19,0.004536,0.004459,0.004529,0.004476
2020-05-20,0.004577,0.004502,0.004476,0.004562
2020-05-21,0.004577,0.004479,0.004562,0.004549
2020-05-22,0.004583,0.00443,0.004549,0.004535
2020-05-23,0.004587,0.004526,0.004535,0.004534
2020-05-24,0.004595,0.004475,0.004534,0.004577
2020-05-25,0.004602,0.004517,0.004577,0.004565
2020-05-26,0.004619,0.004532,0.004565,0.004584
2020-05-27,0.004642,0.00451,0.004584,0.004514
2020-05-28,0.004606,0.004431,0.004514,0.00448
2020-05-29,0.004488,0.004431,0.00448,0.004442
2020-05-30,0.004378,0.004244,0.004442,0.004338
2020-05-31,0.00462,0.004385,0.004338,0.004441
2020-06-01,0.004554,0.004339,0.004441,0.004372
2020-06-02,0.004444,0.004272,0.004372,0.004411
2020-06-03,0.004379,0.004322,0.004411,0.004328
2020-06-04,0.004419,0.004277,0.004328,0.004306
2020-06-05,0.004331,0.004273,0.004306,0.004329
2020-06-06,0.004381,0.004338,0.004329,0.004352
2020-06-07,0.004437,0.00434,0.004352,0.004359
2020-06-08,0.004406,0.004372,0.004359,0.004393
2020-06-09,0.004477,0.004377,0.004393,0.004388
2020-06-10,0.004397,0.004319,0.004388,0.004344
2020-06-11,0.004424,0.004349,0.004344,0.004357
2020-06-12,0.004368,0.004279,0.004357,0.004315
2020-06-13,0.004309,0.004244,0.004315,0.004267
2020-06-14,0.004338,0.004294,0.004267,0.004319
2020-06-15,0.004409,0.00432,0.004319,0.0044
2020-06-16,0.004436,0.004364,0.0044,0.004383
2020-06-17,0.004472,0.004334,0.004383,0.004384
2020-06-18,0.004419,0.004347,0.004384,0.004369
2020-06-19,0.004414,0.004351,0.004369,0.004366
2020-06-20,0.004343,0.004308,0.004366,0.004313
2020-06-21,0.004346,0.004316,0.004313,0.004325
2020-06-22,0.004385,0.004256,0.004325,0.004273
2020-06-23,0.004288,0.004248,0.004273,0.004275
2020-06-24,0.004315,0.00425,0.004275,0.004304
2020-06-25,0.004341,0.004271,0.004304,0.004286
2020-06-26,0.004303,0.004156,0.004286,0.004233
2020-06-27,0.00439,0.004208,0.004233,0.004265
2020-06-28,0.004357,0.004271,0.004265,0.004278
2020-06-29,0.00429,0.004224,0.004278,0.004233
2020-06-30,0.004305,0.004248,0.004233,0.004259
2020-07-01,0.004257,0.004211,0.004259,0.004224
2020-07-02,0.004274,0.004225,0.004224,0.00426
2020-07-03,0.00431,0.00423,0.00426,0.004283
2020-07-04,0.004266,0.004218,0.004283,0.004231
2020-07-05,0.004274,0.004213,0.004231,0.004252
2020-07-06,0.004291,0.004123,0.004252,0.004284
2020-07-07,0.004325,0.004235,0.004284,0.004265
2020-07-08,0.004558,0.004146,0.004265,0.004529
2020-07-09,0.00468,0.004406,0.004529,0.004566
2020-07-10,0.0046,0.004436,0.004566,0.004493
2020-07-11,0.004555,0.004422,0.004493,0.004503
2020-07-12,0.004558,0.004471,0.004503,0.004498
2020-07-13,0.004664,0.004425,0.004498,0.004523
2020-07-14,0.004563,0.004483,0.004523,0.004536
2020-07-15,0.004582,0.004537,0.004536,0.004552
2020-07-16,0.00466,0.004528,0.004552,0.004619
2020-07-17,0.004714,0.004596,0.004619,0.00464
2020-07-18,0.004757,0.004578,0.00464,0.004707
2020-07-19,0.004753,0.00464,0.004707,0.004679
2020-07-20,0.004741,0.004595,0.004679,0.004639
2020-07-21,0.00461,0.004524,0.004639,0.004556
2020-07-22,0.004572,0.004469,0.004556,0.004524
2020-07-23,0.004704,0.004544,0.004524,0.004638
2020-07-24,0.004694,0.004603,0.004638,0.004623
2020-07-25,0.004428,0.004214,0.004623,0.004366
2020-07-26,0.004777,0.004457,0.004366,0.004475
2020-07-27,0.004519,0.004099,0.004475,0.00421
2020-07-28,0.004178,0.003896,0.00421,0.004133
2020-07-29,0.00447,0.004234,0.004133,0.004407
2020-07-30,0.004416,0.004218,0.004407,0.004306
2020-07-31,0.004482,0.004207,0.004306,0.004463
2020-08-01,0.004815,0.004339,0.004463,0.00472
2020-08-02,0.005297,0.00479,0.00472,0.005073
2020-08-03,0.005383,0.00497,0.005073,0.0053
2020-08-04,0.005468,0.005118,0.0053,0.005229
2020-08-05,0.005377,0.005132,0.005229,0.005138
2020-08-06,0.005227,0.005056,0.005138,0.005133
2020-08-07,0.00531,0.004996,0.005133,0.005148
2020-08-08,0.005129,0.005006,0.005148,0.00505
2020-08-09,0.005191,0.005012,0.00505,0.005055
2020-08-10,0.005113,0.00497,0.005055,0.005056
2020-08-11,0.005427,0.005112,0.005056,0.005225
2020-08-12,0.005293,0.005136,0.005225,0.00518
2020-08-13,0.005172,0.00496,0.00518,0.005152
2020-08-14,0.00539,0.005141,0.005152,0.005286
2020-08-15,0.005074,0.004912,0.005286,0.004993
2020-08-16,0.004782,0.004653,0.004993,0.004765
2020-08-17,0.004888,0.004588,0.004765,0.004688
2020-08-18,0.004754,0.00453,0.004688,0.004623
2020-08-19,0.004816,0.004563,0.004623,0.004669
2020-08-20,0.004689,0.004604,0.004669,0.004653
2020-08-21,0.00486,0.004694,0.004653,0.004719
2020-08-22,0.004752,0.004646,0.004719,0.00475
2020-08-23,0.00474,0.004634,0.00475,0.004704
2020-08-24,0.004679,0.004603,0.004704,0.004651
2020-08-25,0.004778,0.004687,0.004651,0.004737
2020-08-26,0.004837,0.004753,0.004737,0.004756
2020-08-27,0.004903,0.004608,0.004756,0.004715
2020-08-28,0.004763,0.00463,0.004715,0.004735
2020-08-29,0.004819,0.004705,0.004735,0.004795
2020-08-30,0.004535,0.004412,0.004795,0.0045
2020-08-31,0.004648,0.004541,0.0045,0.004612
2020-09-01,0.004728,0.004551,0.004612,0.004709
2020-09-02,0.004995,0.004656,0.004709,0.004754
2020-09-03,0.005319,0.00506,0.004754,0.005163
2020-09-04,0.005234,0.004919,0.005163,0.005044
2020-09-05,0.005244,0.004929,0.005044,0.004965
2020-09-06,0.005065,0.004879,0.004965,0.005005
2020-09-07,0.005037,0.004927,0.005005,0.004956
2020-09-08,0.005063,0.004954,0.004956,0.004984
2020-09-09,0.005042,0.004973,0.004984,0.004999
2020-09-10,0.005075,0.004967,0.004999,0.004995
2020-09-11,0.005004,0.004926,0.004995,0.004951
2020-09-12,0.00488,0.004789,0.004951,0.004872
2020-09-13,0.00515,0.004985,0.004872,0.005028
2020-09-14,0.005152,0.004989,0.005028,0.005002
2020-09-15,0.005157,0.005008,0.005002,0.005037
2020-09-16,0.005219,0.00504,0.005037,0.005171
2020-09-17,0.005251,0.005047,0.005171,0.005161
2020-09-18,0.005248,0.005131,0.005161,0.005167
2020-09-19,0.005242,0.005169,0.005167,0.005178
2020-09-20,0.005311,0.005202,0.005178,0.005234
2020-09-21,0.005465,0.005337,0.005234,0.005351
2020-09-22,0.005301,0.005208,0.005351,0.005241
2020-09-23,0.005319,0.005143,0.005241,0.005155
2020-09-24,0.005225,0.005139,0.005155,0.005182
2020-09-25,0.005311,0.005023,0.005182,0.005251
2020-09-26,0.00534,0.005203,0.005251,0.005247
2020-09-27,0.005308,0.005233,0.005247,0.00528
2020-09-28,0.005391,0.005283,0.00528,0.00533
2020-09-29,0.005426,0.005305,0.00533,0.005314
2020-09-30,0.005242,0.005191,0.005314,0.005226
2020-10-01,0.005156,0.005112,0.005226,0.005149
2020-10-02,0.005286,0.005164,0.005149,0.005208
2020-10-03,0.005153,0.005111,0.005208,0.005111
2020-10-04,0.005354,0.005009,0.005111,0.005306
2020-10-05,0.005526,0.00538,0.005306,0.005401
2020-10-06,0.005535,0.005272,0.005401,0.005339
2020-10-07,0.005399,0.005231,0.005339,0.005337
2020-10-08,0.0054,0.005289,0.005337,0.005322
2020-10-09,0.005393,0.005236,0.005322,0.005296
2020-10-10,0.005298,0.005183,0.005296,0.005199
2020-10-11,0.00511,0.005043,0.005199,0.005056
2020-10-12,0.005124,0.005013,0.005056,0.00506
2020-10-13,0.005161,0.005077,0.00506,0.005138
2020-10-14,0.005171,0.00499,0.005138,0.005001
2020-10-15,0.005092,0.004952,0.005001,0.004962
2020-10-16,0.005107,0.00501,0.004962,0.005043
2020-10-17,0.005168,0.005113,0.005043,0.005127
2020-10-18,0.005137,0.005091,0.005127,0.005093
2020-10-19,0.005297,0.005116,0.005093,0.005116
2020-10-20,0.00523,0.005134,0.00515,0.005193
2020-10-21,0.005199,0.004618,0.005193,0.004742
2020-10-22,0.004836,0.004576,0.004742,0.004727
2020-10-23,0.004798,0.004521,0.004727,0.004591
2020-10-24,0.004621,0.004313,0.004591,0.004328
2020-10-25,0.004446,0.004231,0.004328,0.004306
2020-10-26,0.004457,0.004302,0.004306,0.004368
2020-10-27,0.004401,0.004303,0.004368,0.004363
2020-10-28,0.00445,0.004197,0.004363,0.004399
2020-10-29,0.00447,0.004345,0.004399,0.004412
2020-10-30,0.004455,0.004376,0.004412,0.004424
2020-10-31,0.00444,0.00425,0.004424,0.004289
2020-11-01,0.004399,0.004237,0.004289,0.004305
2020-11-02,0.004393,0.00426,0.004305,0.004365
2020-11-03,0.004564,0.004339,0.004365,0.004434
2020-11-04,0.004501,0.004322,0.004434,0.004322
2020-11-05,0.004337,0.004123,0.004322,0.004168
2020-11-06,0.004247,0.00405,0.004168,0.004124
2020-11-07,0.004276,0.004044,0.004124,0.004238
2020-11-08,0.004256,0.00412,0.004238,0.00414
2020-11-09,0.004263,0.004105,0.00414,0.004243
2020-11-10,0.004468,0.004205,0.004243,0.004384
2020-11-11,0.004384,0.004247,0.004384,0.00429
2020-11-12,0.004389,0.00422,0.00429,0.00422
2020-11-13,0.00427,0.003892,0.00422,0.004017
2020-11-14,0.004279,0.004009,0.004017,0.00417
2020-11-15,0.00437,0.00417,0.00417,0.004322
2020-11-16,0.004324,0.003853,0.004322,0.003853
2020-11-17,0.004173,0.00385,0.003853,0.003942
2020-11-18,0.004209,0.003884,0.003942,0.003975
2020-11-19,0.003998,0.003602,0.003975,0.003693
2020-11-20,0.004026,0.003596,0.003693,0.004006
2020-11-21,0.00538,0.003963,0.004006,0.005245
2020-11-22,0.005617,0.004953,0.005245,0.005395
2020-11-23,0.006931,0.005151,0.005395,0.006777
2020-11-24,0.008554,0.006451,0.006777,0.007795
2020-11-25,0.007978,0.007128,0.007795,0.007684
2020-11-26,0.008316,0.006596,0.007684,0.007484
2020-11-27,0.008087,0.007321,0.007484,0.008068
2020-11-28,0.008819,0.00785,0.008068,0.008616
2020-11-29,0.008672,0.007383,0.008616,0.007602
2020-11-30,0.008083,0.007302,0.007602,0.007562
2020-12-01,0.007859,0.006835,0.007562,0.00718
2020-12-02,0.007317,0.006898,0.00718,0.007101
2020-12-03,0.007225,0.006928,0.007101,0.007067
2020-12-04,0.007149,0.006759,0.007067,0.006991
2020-12-05,0.007191,0.006668,0.006991,0.007017
2020-12-06,0.007549,0.006951,0.007017,0.007357
2020-12-07,0.007423,0.007048,0.007357,0.007245
2020-12-08,0.007464,0.007175,0.007245,0.007328
2020-12-09,0.007751,0.006862,0.007328,0.00752
2020-12-10,0.007762,0.007235,0.00752,0.007672
2020-12-11,0.008052,0.007541,0.007672,0.007608
2020-12-12,0.007608,0.00652,0.007608,0.006586
2020-12-13,0.006629,0.006163,0.006586,0.006192
2020-12-14,0.006309,0.006018,0.006192,0.006045
2020-12-15,0.006093,0.00573,0.006045,0.005773
2020-12-16,0.006039,0.005453,0.005773,0.006039
2020-12-17,0.006178,0.005383,0.006039,0.005662
2020-12-18,0.005755,0.005167,0.005662,0.005297
2020-12-19,0.005375,0.004739,0.005297,0.004801
2020-12-20,0.005108,0.004682,0.004801,0.004884
2020-12-21,0.005169,0.004764,0.004884,0.004928
2020-12-22,0.004928,0.003862,0.004928,0.003955
2020-12-23,0.003964,0.002242,0.003955,0.002615
2020-12-24,0.003299,0.002384,0.002615,0.003157
2020-12-25,0.003208,0.002401,0.003157,0.002469
2020-12-26,0.002496,0.002193,0.002469,0.002274
2020-12-27,0.002305,0.002072,0.002274,0.002244
2020-12-28,0.002328,0.001861,0.002244,0.001885
2020-12-29,0.001948,0.001452,0.001885,0.001688
2020-12-30,0.001858,0.00151,0.001688,0.001638
2020-12-31,0.001825,0.001619,0.001638,0.001762
2021-01-01,0.001962,0.001681,0.001762,0.001872
2021-01-02,0.001897,0.001539,0.001872,0.001615
2021-01-03,0.001656,0.0014,0.001615,0.001416
2021-01-04,0.001602,0.001366,0.001416,0.001516
2021-01-05,0.001561,0.001394,0.001516,0.001426
2021-01-06,0.001601,0.001386,0.001426,0.001485
2021-01-07,0.002127,0.001467,0.001485,0.001892
2021-01-08,0.002005,0.001736,0.001892,0.001863
2021-01-09,0.001921,0.001813,0.001863,0.001849
2021-01-10,0.002002,0.001775,0.001849,0.001856
2021-01-11,0.002359,0.001806,0.001856,0.002076
2021-01-12,0.002216,0.002055,0.002076,0.002216
2021-01-13,0.00227,0.002071,0.002216,0.002071
2021-01-14,0.002075,0.001905,0.002071,0.001942
2021-01-15,0.00205,0.001908,0.001942,0.001939
2021-01-16,0.001982,0.001898,0.001939,0.001941
2021-01-17,0.001993,0.001918,0.001941,0.001955
2021-01-18,0.002026,0.001848,0.001955,0.001873
2021-01-19,0.002028,0.001792,0.001873,0.00193
2021-01-20,0.002035,0.001885,0.00193,0.001969
2021-01-21,0.002197,0.001969,0.001969,0.00212
2021-01-22,0.002244,0.001952,0.00212,0.002
2021-01-23,0.002048,0.001943,0.002,0.002018
2021-01-24,0.002058,0.001939,0.002018,0.001961
2021-01-25,0.002028,0.001879,0.001961,0.00201
2021-01-26,0.002135,0.001987,0.00201,0.002057
2021-01-27,0.002329,0.002057,0.002057,0.00226
2021-01-28,0.002111,0.002042,0.002319,0.002108
2021-01-29,0.002095,0.001906,0.002071,0.002055
2021-01-30,0.002996,0.00204,0.002055,0.002993
2021-01-31,0.003788,0.002993,0.002993,0.003782
2021-02-01,0.005554,0.002738,0.003782,0.002817
2021-02-02,0.002911,0.002504,0.002817,0.002594
2021-02-03,0.002691,0.002432,0.002594,0.002526
2021-02-04,0.002878,0.00246,0.002526,0.002836
2021-02-05,0.003181,0.002803,0.002836,0.002909
2021-02-06,0.002911,0.002647,0.002909,0.002831
2021-02-07,0.002915,0.002713,0.002831,0.002768
2021-02-08,0.002811,0.002658,0.002768,0.002694
2021-02-09,0.002933,0.002567,0.002694,0.002591
2021-02-10,0.002835,0.002515,0.002591,0.002763
2021-02-11,0.002925,0.002699,0.002763,0.00284
2021-02-12,0.003061,0.002803,0.00284,0.00303
2021-02-13,0.00303,0.002692,0.00303,0.002775
2021-02-14,0.002883,0.002629,0.002775,0.002771
2021-02-15,0.002845,0.002582,0.002771,0.00263
2021-02-16,0.002689,0.002368,0.00263,0.002482
2021-02-17,0.002503,0.002259,0.002482,0.002259
2021-02-18,0.002422,0.002243,0.002259,0.002358
2021-02-19,0.002465,0.00231,0.002358,0.002402
2021-02-20,0.002437,0.002208,0.002402,0.002236
2021-02-21,0.002424,0.002236,0.002236,0.002414
2021-02-22,0.003078,0.002354,0.002414,0.002761
2021-02-23,0.002841,0.002365,0.002761,0.0026
2021-02-24,0.002786,0.002502,0.0026,0.002584
2021-02-25,0.002627,0.002326,0.002584,0.002407
2021-02-26,0.002604,0.002337,0.002407,0.002507
2021-02-27,0.002602,0.002453,0.002507,0.002544
2021-02-28,0.002681,0.002497,0.002544,0.002508
2021-03-01,0.002538,0.002487,0.002508,0.0025
2021-03-02,0.002576,0.002412,0.0025,0.002454
2021-03-03,0.002472,0.002288,0.002454,0.002397
2021-03-04,0.00265,0.002339,0.002397,0.00265
2021-03-05,0.002671,0.002522,0.00265,0.002538
2021-03-06,0.002618,0.002497,0.002538,0.002541
2021-03-07,0.002541,0.00242,0.002541,0.002449
2021-03-08,0.002625,0.002411,0.002449,0.002479
2021-03-09,0.00249,0.002363,0.002479,0.002381
2021-03-10,0.002426,0.00226,0.002381,0.002309
2021-03-11,0.002342,0.002261,0.002309,0.002266
2021-03-12,0.002266,0.001955,0.002266,0.001994
2021-03-13,0.002055,0.001991,0.001994,0.002033
2021-03-14,0.002071,0.002019,0.002033,0.002052
2021-03-15,0.002205,0.002,0.002052,0.002174
2021-03-16,0.002532,0.00216,0.002174,0.002321
2021-03-17,0.002426,0.002272,0.002321,0.002298
2021-03-18,0.0024,0.002267,0.002298,0.002365
2021-03-19,0.002375,0.002312,0.002365,0.002342
2021-03-20,0.00261,0.002317,0.002342,0.002587
2021-03-21,0.002712,0.002548,0.002587,0.002659
2021-03-22,0.003053,0.002625,0.002659,0.002951
2021-03-23,0.003161,0.002917,0.002951,0.002958
2021-03-24,0.002969,0.002627,0.002958,0.00275
2021-03-25,0.003003,0.002699,0.00275,0.002965
2021-03-26,0.003158,0.002957,0.002965,0.00309
2021-03-27,0.003112,0.002975,0.00309,0.002975
2021-03-28,0.003022,0.002921,0.002975,0.002987
2021-03-29,0.003007,0.002843,0.002987,0.002915
2021-03-30,0.003039,0.002841,0.002915,0.002896
2021-03-31,0.002916,0.002801,0.002896,0.002913
2021-04-01,0.002953,0.002753,0.002913,0.002811
2021-04-02,0.002927,0.002746,0.002811,0.002841
2021-04-03,0.003006,0.002836,0.002841,0.002942
2021-04-04,0.003129,0.002902,0.002942,0.003129
2021-04-05,0.004179,0.00309,0.003129,0.004108
2021-04-06,0.004782,0.003756,0.004108,0.004546
2021-04-07,0.004621,0.004059,0.004546,0.004211
2021-04-08,0.004754,0.004094,0.004211,0.004634
2021-04-09,0.004832,0.004402,0.004634,0.004653
2021-04-10,0.005645,0.004519,0.004653,0.005439
2021-04-11,0.00565,0.005176,0.005439,0.005345
2021-04-12,0.005973,0.005114,0.005345,0.005973
2021-04-13,0.006945,0.005654,0.005973,0.006648
2021-04-14,0.007068,0.006211,0.006648,0.006612
2021-04-15,0.00666,0.006043,0.006612,0.006151
2021-04-16,0.006223,0.005029,0.006151,0.005029
2021-04-17,0.005311,0.004822,0.005029,0.005122
2021-04-18,0.005609,0.004672,0.005122,0.005183
2021-04-19,0.005533,0.004928,0.005183,0.005012
2021-04-20,0.005434,0.004936,0.005012,0.005282
2021-04-21,0.005508,0.004966,0.005282,0.005055
2021-04-22,0.005172,0.004515,0.005055,0.004653
2021-04-23,0.004941,0.004277,0.004653,0.004777
2021-04-24,0.004964,0.004565,0.004777,0.004656
2021-04-25,0.004935,0.004466,0.004656,0.004603
2021-04-26,0.00547,0.0045,0.004603,0.00547
2021-04-27,0.005775,0.005303,0.00547,0.005393
2021-04-28,0.005482,0.005202,0.005393,0.005292
2021-04-29,0.005508,0.005196,0.005292,0.005465
2021-04-30,0.006183,0.005374,0.005465,0.005851
2021-05-01,0.006053,0.005719,0.005851,0.005926
2021-05-02,0.005971,0.005748,0.005926,0.005809
2021-05-03,0.005926,0.005234,0.005809,0.005281
2021-05-04,0.005341,0.00446,0.005281,0.004554
2021-05-05,0.00464,0.004239,0.004554,0.00451
2021-05-06,0.005086,0.004509,0.00451,0.004555
2021-05-07,0.004674,0.004244,0.004555,0.004553
2021-05-08,0.00469,0.004442,0.004553,0.004477
2021-05-09,0.004554,0.003911,0.004477,0.003945
2021-05-10,0.004081,0.003737,0.003945,0.003867
2021-05-11,0.004046,0.003861,0.003867,0.003866
2021-05-12,0.004241,0.00382,0.003866,0.004241
2021-05-13,0.004333,0.003967,0.004241,0.004286
2021-05-14,0.004333,0.004178,0.004286,0.004316
2021-05-15,0.004943,0.0042,0.004316,0.004887
2021-05-16,0.005111,0.004681,0.004887,0.004897
2021-05-17,0.005609,0.004823,0.004897,0.005319
2021-05-18,0.00548,0.00489,0.005319,0.005389
2021-05-19,0.006219,0.005178,0.005389,0.00579
2021-05-20,0.00598,0.005248,0.00579,0.005533
2021-05-21,0.005593,0.00533,0.005533,0.005541
2021-05-22,0.005592,0.004888,0.005541,0.005357
2021-05-23,0.005593,0.005104,0.005357,0.005522
2021-05-24,0.005566,0.00508,0.005522,0.005178
2021-05-25,0.005532,0.005172,0.005178,0.005329
2021-05-26,0.005358,0.005013,0.005329,0.005171
2021-05-27,0.00533,0.004932,0.005171,0.005023
2021-05-28,0.005159,0.004882,0.005023,0.005063
2021-05-29,0.005129,0.004931,0.005063,0.005095
2021-05-30,0.005303,0.004945,0.005095,0.005301
2021-05-31,0.005793,0.005249,0.005301,0.005528
2021-06-01,0.005799,0.005467,0.005528,0.00552
2021-06-02,0.005604,0.005387,0.00552,0.005433
2021-06-03,0.005566,0.005329,0.005433,0.005436
2021-06-04,0.00557,0.005331,0.005436,0.005427
2021-06-05,0.005506,0.005307,0.005427,0.00532
2021-06-06,0.0054,0.005274,0.00532,0.005332
2021-06-07,0.005473,0.005273,0.005332,0.005304
2021-06-08,0.005582,0.005303,0.005304,0.005448
2021-06-09,0.005542,0.005138,0.005448,0.005283
2021-06-10,0.005371,0.00515,0.005283,0.00522
2021-06-11,0.005271,0.005,0.00522,0.005215
2021-06-12,0.00533,0.005093,0.005215,0.005149
2021-06-13,0.005266,0.005092,0.005149,0.005154
2021-06-14,0.005224,0.004967,0.005154,0.004967
2021-06-15,0.00507,0.004919,0.004967,0.004987
2021-06-16,0.00509,0.004912,0.004987,0.005007
2021-06-17,0.005094,0.004962,0.005007,0.005058
2021-06-18,0.005155,0.005,0.005058,0.005123
2021-06-19,0.005141,0.004958,0.005123,0.004981
2021-06-20,0.005039,0.004799,0.004981,0.005023
2021-06-21,0.005175,0.004814,0.005023,0.005001
2021-06-22,0.005108,0.004606,0.005001,0.004606
2021-06-23,0.005054,0.004525,0.004606,0.004991
2021-06-24,0.005095,0.004822,0.004991,0.005005
2021-06-25,0.005065,0.004776,0.005005,0.004911
2021-06-26,0.005015,0.004801,0.004911,0.004881
2021-06-27,0.004941,0.004733,0.004881,0.004874
2021-06-28,0.00494,0.004669,0.004874,0.004697
2021-06-29,0.005003,0.004578,0.004697,0.004898
2021-06-30,0.004916,0.004741,0.004898,0.004847
2021-07-01,0.004966,0.00478,0.004847,0.004821
2021-07-02,0.004925,0.004763,0.004821,0.004769
2021-07-03,0.004917,0.004748,0.004769,0.004786
2021-07-04,0.004886,0.004736,0.004786,0.004808
2021-07-05,0.004894,0.00474,0.004808,0.004765
2021-07-06,0.004887,0.004694,0.004765,0.004807
2021-07-07,0.004837,0.004694,0.004807,0.004758
2021-07-08,0.00484,0.004701,0.004758,0.004722
2021-07-09,0.004848,0.004654,0.004722,0.004761
2021-07-10,0.004776,0.004661,0.004761,0.004682
2021-07-11,0.004796,0.004606,0.004682,0.004761
2021-07-12,0.004836,0.004538,0.004761,0.004737
2021-07-13,0.00484,0.004649,0.004737,0.004736
2021-07-14,0.004856,0.004663,0.004736,0.004743
2021-07-15,0.004871,0.004692,0.004743,0.00477
2021-07-16,0.004902,0.004739,0.00477,0.004887
2021-07-17,0.004928,0.004761,0.004887,0.004885
2021-07-18,0.00498,0.004803,0.004885,0.004908
2021-07-19,0.005005,0.004871,0.004908,0.004982
2021-07-20,0.005044,0.004855,0.004982,0.004936
2021-07-21,0.005008,0.004788,0.004936,0.004888
2021-07-22,0.004981,0.004816,0.004888,0.00495
2021-07-23,0.005026,0.004877,0.00495,0.004907
2021-07-24,0.004918,0.004777,0.004907,0.004849
2021-07-25,0.004891,0.004741,0.004849,0.004787
2021-07-26,0.004917,0.004613,0.004787,0.004727
2021-07-27,0.004898,0.004704,0.004727,0.004778
2021-07-28,0.005369,0.004709,0.004778,0.005063
2021-07-29,0.005328,0.004984,0.005063,0.005308
2021-07-30,0.005385,0.005183,0.005308,0.005191
2021-07-31,0.005283,0.005166,0.005191,0.005187
2021-08-01,0.005301,0.00516,0.005187,0.005168
2021-08-02,0.005324,0.005167,0.005168,0.005243
2021-08-03,0.005258,0.005074,0.005243,0.005158
2021-08-04,0.005214,0.005062,0.005158,0.005126
2021-08-05,0.005212,0.005041,0.005126,0.005127
2021-08-06,0.005159,0.004927,0.005127,0.005044
2021-08-07,0.00526,0.00493,0.005044,0.005201
2021-08-08,0.005348,0.005172,0.005201,0.005224
2021-08-09,0.005405,0.004799,0.005224,0.004896
2021-08-10,0.005174,0.004865,0.004896,0.005126
2021-08-11,0.005997,0.005122,0.005126,0.005831
2021-08-12,0.005983,0.005678,0.005831,0.00584
2021-08-13,0.00594,0.005625,0.00584,0.005932
2021-08-14,0.007149,0.005896,0.005932,0.007015
2021-08-15,0.007352,0.006895,0.007015,0.006918
2021-08-16,0.007056,0.00653,0.006918,0.006722
2021-08-17,0.006722,0.006483,0.006722,0.006533
2021-08-18,0.006975,0.006399,0.006533,0.006974
2021-08-19,0.007005,0.006656,0.006974,0.006776
2021-08-20,0.007058,0.0067,0.006776,0.00686
2021-08-21,0.006993,0.006757,0.00686,0.006796
2021-08-22,0.006803,0.006495,0.006796,0.006551
2021-08-23,0.00682,0.006517,0.006551,0.006681
2021-08-24,0.006743,0.006544,0.006681,0.006628
2021-08-25,0.006667,0.0065,0.006628,0.006613
2021-08-26,0.006702,0.006579,0.006613,0.00658
2021-08-27,0.006656,0.006371,0.00658,0.006656
2021-08-28,0.006667,0.00636,0.006656,0.006548
2021-08-29,0.006614,0.006331,0.006548,0.006554
2021-08-30,0.006645,0.006469,0.006554,0.006557
2021-08-31,0.006655,0.00649,0.006557,0.006641
2021-09-01,0.006656,0.006574,0.006641,0.006646
2021-09-02,0.006656,0.006588,0.006646,0.006654
2021-09-03,0.006656,0.005982,0.006654,0.00606
2021-09-04,0.006127,0.0057,0.00606,0.005879
2021-09-05,0.005951,0.005577,0.005879,0.005692
2021-09-06,0.006393,0.00564,0.005692,0.006336
2021-09-07,0.006534,0.005982,0.006336,0.006378
2021-09-08,0.006395,0.005868,0.006378,0.0062
2021-09-09,0.006216,0.005871,0.0062,0.006046
2021-09-10,0.006588,0.005968,0.006046,0.006034
2021-09-11,0.006153,0.005898,0.006034,0.006046
2021-09-12,0.006185,0.005958,0.006046,0.006124
2021-09-13,0.006221,0.004747,0.006124,0.005956
2021-09-14,0.006085,0.005741,0.005956,0.005954
2021-09-15,0.006111,0.005842,0.005954,0.005934
2021-09-16,0.006026,0.005725,0.005934,0.005863
2021-09-17,0.005991,0.005779,0.005863,0.005896
2021-09-18,0.006,0.005801,0.005896,0.005962
2021-09-19,0.006106,0.005901,0.005962,0.005978
2021-09-20,0.00605,0.005673,0.005978,0.00583
2021-09-21,0.005998,0.005667,0.00583,0.005854
2021-09-22,0.006285,0.005854,0.005854,0.006154
2021-09-23,0.00629,0.00604,0.006154,0.006093
2021-09-24,0.006323,0.006014,0.006093,0.006169
2021-09-25,0.006284,0.006046,0.006169,0.006215
2021-09-26,0.006373,0.006124,0.006215,0.006279
2021-09-27,0.006384,0.006218,0.006279,0.006329
2021-09-28,0.006445,0.006283,0.006329,0.006385
2021-09-29,0.006584,0.00619,0.006385,0.006366
2021-09-30,0.006455,0.006126,0.006366,0.006225
2021-10-01,0.006346,0.006043,0.006225,0.006275
2021-10-02,0.006275,0.006043,0.006275,0.006144
2021-10-03,0.006318,0.006132,0.006144,0.00619
2021-10-04,0.006339,0.00616,0.00619,0.006237
2021-10-05,0.006336,0.00614,0.006237,0.006229
2021-10-06,0.006261,0.005923,0.006229,0.006029
2021-10-07,0.006053,0.005856,0.006029,0.005971
2021-10-08,0.006075,0.005886,0.005971,0.006044
2021-10-09,0.006572,0.006005,0.006044,0.006452
2021-10-10,0.006632,0.006376,0.006452,0.006502
2021-10-11,0.006542,0.006347,0.006502,0.00635
2021-10-12,0.006455,0.00627,0.00635,0.006398
2021-10-13,0.006477,0.006141,0.006398,0.006353
2021-10-14,0.006389,0.006119,0.006353,0.006264
2021-10-15,0.00635,0.005935,0.006264,0.006083
2021-10-16,0.006204,0.005932,0.006083,0.00612
2021-10-17,0.006153,0.005884,0.00612,0.005941
2021-10-18,0.006026,0.005799,0.005941,0.00582
2021-10-19,0.00589,0.005688,0.00582,0.005774
2021-10-20,0.005926,0.005448,0.005774,0.005505
2021-10-21,0.005617,0.005405,0.005505,0.005515
2021-10-22,0.005749,0.005456,0.005515,0.005705
2021-10-23,0.005737,0.005514,0.005705,0.005593
2021-10-24,0.00578,0.005463,0.005593,0.005663
2021-10-25,0.005748,0.005536,0.005663,0.005628
2021-10-26,0.005904,0.005596,0.005628,0.005714
2021-10-27,0.005911,0.00542,0.005714,0.005509
2021-10-28,0.005777,0.005434,0.005509,0.005589
2021-10-29,0.005648,0.00546,0.005589,0.005498
2021-10-30,0.005842,0.005472,0.005498,0.005687
2021-10-31,0.005982,0.00567,0.005687,0.005822
2021-11-01,0.005853,0.005433,0.005822,0.005504
2021-11-02,0.005658,0.005425,0.005504,0.005621
2021-11-03,0.005993,0.005547,0.005621,0.005831
2021-11-04,0.006095,0.005831,0.005831,0.005914
2021-11-05,0.005991,0.005747,0.005914,0.005809
2021-11-06,0.005914,0.00574,0.005809,0.00581
2021-11-07,0.006176,0.005756,0.00581,0.005982
2021-11-08,0.006298,0.005431,0.005982,0.005633
2021-11-09,0.005633,0.004595,0.005633,0.004784
2021-11-10,0.004872,0.004243,0.004784,0.004551
2021-11-11,0.004771,0.004497,0.004551,0.004632
2021-11-12,0.004796,0.004341,0.004632,0.004709
2021-11-13,0.004856,0.004555,0.004709,0.004614
2021-11-14,0.004759,0.004268,0.004614,0.004289
2021-11-15,0.004537,0.004258,0.004289,0.004473
2021-11-16,0.004788,0.004462,0.004473,0.004763
2021-11-17,0.004897,0.004658,0.004763,0.004736
2021-11-18,0.005191,0.004736,0.004736,0.005115
2021-11-19,0.00513,0.004873,0.005115,0.005031
2021-11-20,0.005051,0.004815,0.005031,0.004868
2021-11-21,0.0049,0.004713,0.004868,0.004819
2021-11-22,0.005015,0.004774,0.004819,0.004958
2021-11-23,0.005064,0.004876,0.004958,0.004939
2021-11-24,0.004974,0.004787,0.004939,0.004833
2021-11-25,0.004893,0.004584,0.004833,0.00466
2021-11-26,0.004984,0.004627,0.00466,0.004767
2021-11-27,0.004903,0.004699,0.004767,0.004848
2021-11-28,0.004954,0.004784,0.004848,0.004844
2021-11-29,0.004976,0.0047,0.004844,0.004773
2021-11-30,0.004965,0.004656,0.004773,0.004785
2021-12-01,0.004824,0.004621,0.004785,0.004747
2021-12-02,0.004957,0.004682,0.004747,0.004804
2021-12-03,0.004968,0.004698,0.004804,0.004893
2021-12-04,0.005477,0.00463,0.004893,0.005214
2021-12-05,0.005355,0.005082,0.005214,0.005122
2021-12-06,0.0054,0.005038,0.005122,0.005079
2021-12-07,0.005261,0.005011,0.005079,0.005049
2021-12-08,0.005337,0.004948,0.005049,0.005176
2021-12-09,0.005856,0.005176,0.005176,0.005728
2021-12-10,0.005728,0.005346,0.005728,0.005395
2021-12-11,0.005459,0.005187,0.005395,0.005283
2021-12-12,0.005363,0.005154,0.005283,0.005263
2021-12-13,0.005469,0.005238,0.005285,0.005398