time,high,low,open,close
2017-11-04,5.784,5.352,5.453,5.463
2017-11-05,5.546,5.28,5.463,5.429
2017-11-06,5.541,5.088,5.429,5.44
2017-11-07,5.003,4.796,5.439,4.814
2017-11-08,5.319,4.593,4.815,4.946
2017-11-09,5.121,4.589,4.946,4.993
2017-11-10,5.205,4.883,4.993,5.054
2017-11-11,5.223,4.503,5.055,5.057
2017-11-12,5.463,4.672,5.056,5.232
2017-11-13,5.777,4.941,5.232,5.156
2017-11-14,5.492,5.018,5.156,5.385
2017-11-15,5.85,5.166,5.39,5.24
2017-11-16,5.122,4.543,5.24,4.651
2017-11-17,5.007,4.706,4.651,4.942
2017-11-18,5.015,4.761,4.936,4.993
2017-11-19,5.451,4.824,4.99,4.945
2017-11-20,5.178,4.978,4.948,5.086
2017-11-21,5.345,5.1,5.086,5.158
2017-11-22,5.316,5.066,5.155,5.31
2017-11-23,5.757,5.05,5.31,5.608
2017-11-24,6.166,5.083,5.608,6.076
2017-11-25,5.843,5.233,6.075,5.234
2017-11-26,5.751,5.191,5.233,5.497
2017-11-27,5.454,5.218,5.498,5.23
2017-11-28,5.182,4.875,5.235,4.937
2017-11-29,5.552,5.025,4.94,5.048
2017-11-30,5.142,4.907,5.052,5.042
2017-12-01,4.912,4.691,5.04,4.701
2017-12-02,4.698,4.589,4.697,4.615
2017-12-03,4.707,4.526,4.613,4.601
2017-12-04,4.618,4.488,4.601,4.507
2017-12-05,4.701,4.493,4.504,4.533
2017-12-06,5.49,4.167,4.526,4.306
2017-12-07,5.695,4.408,4.298,4.416
2017-12-08,4.198,3.147,4.414,3.67
2017-12-09,3.395,2.707,3.66,3.083
2017-12-10,3.402,2.896,3.081,2.979
2017-12-11,2.447,2.123,2.979,2.435
2017-12-12,2.129,1.65,2.433,2.096
2017-12-13,2.396,1.982,2.096,2.337
2017-12-14,2.726,2.38,2.339,2.494
2017-12-15,2.48,2.04,2.495,2.289
2017-12-16,2.646,2.267,2.289,2.309
2017-12-17,2.324,2.144,2.31,2.256
2017-12-18,2.291,1.987,2.256,2.216
2017-12-19,2.391,2.084,2.216,2.353
2017-12-20,2.644,2.423,2.353,2.612
2017-12-21,2.627,2.434,2.612,2.576
2017-12-22,2.726,2.415,2.576,2.536
2017-12-23,2.552,2.485,2.536,2.508
2017-12-24,2.526,2.453,2.507,2.506
2017-12-25,2.803,2.549,2.507,2.729
2017-12-26,3.009,2.619,2.729,2.699
2017-12-27,2.865,2.716,2.699,2.806
2017-12-28,2.937,2.763,2.806,2.887
2017-12-29,3.101,2.959,2.887,3.061
2017-12-30,3.3,3.019,3.061,3.291
2017-12-31,3.384,3.203,3.291,3.269
2018-01-01,3.42,3.208,3.271,3.379
2018-01-02,3.871,3.116,3.379,3.44
2018-01-03,3.986,3.522,3.44,3.889
2018-01-04,4.439,3.862,3.879,3.988
2018-01-05,4.812,3.825,3.986,3.978
2018-01-06,3.802,3.448,3.978,3.627
2018-01-07,4.133,3.505,3.629,4.126
2018-01-08,4.637,4.072,4.126,4.471
2018-01-09,5.379,4.45,4.471,5.259
2018-01-10,5.894,4.964,5.259,5.012
2018-01-11,5.387,4.923,5.015,5.052
2018-01-12,5.399,4.984,5.053,5.366
2018-01-13,5.526,4.953,5.366,5.37
2018-01-14,5.748,5.504,5.37,5.743
2018-01-15,5.918,5.355,5.743,5.517
2018-01-16,5.833,5.195,5.521,5.607
2018-01-17,5.6,4.958,5.609,5.447
2018-01-18,5.406,5.186,5.444,5.32
2018-01-19,5.496,5.386,5.32,5.391
2018-01-20,5.532,5.35,5.391,5.47
2018-01-21,5.592,5.411,5.467,5.508
2018-01-22,5.593,5.469,5.508,5.567
2018-01-23,5.649,5.442,5.57,5.541
2018-01-24,5.913,5.688,5.542,5.871
2018-01-25,5.93,5.791,5.871,5.869
2018-01-26,6.114,5.841,5.868,5.975
2018-01-27,6.17,5.953,5.975,6.139
2018-01-28,6.363,5.864,6.139,6.356
2018-01-29,6.559,6.398,6.356,6.479
2018-01-30,6.575,6.277,6.479,6.453
2018-01-31,6.893,6.575,6.453,6.825
2018-02-01,7.885,7.006,6.825,7.25
2018-02-02,7.658,6.547,7.25,6.992
2018-02-03,6.165,5.924,6.992,6.056
2018-02-04,5.878,5.53,6.053,5.611
2018-02-05,5.708,5.298,5.608,5.57
2018-02-06,5.547,5.119,5.57,5.525
2018-02-07,5.622,5.451,5.525,5.464
2018-02-08,5.567,5.268,5.46,5.426
2018-02-09,5.399,5.241,5.422,5.372
2018-02-10,5.579,5.477,5.372,5.496
2018-02-11,5.481,5.399,5.496,5.448
2018-02-12,5.528,5.34,5.448,5.354
2018-02-13,5.29,5.203,5.354,5.284
2018-02-14,4.391,4.284,5.284,4.333
2018-02-15,4.41,4.142,4.333,4.18
2018-02-16,4.21,4.072,4.179,4.114
2018-02-17,4.497,4.245,4.114,4.255
2018-02-18,4.343,4.203,4.255,4.27
2018-02-19,4.453,4.219,4.27,4.236
2018-02-20,4.147,3.809,4.238,3.874
2018-02-21,4.058,3.893,3.874,3.995
2018-02-22,4.168,4.055,3.994,4.161
2018-02-23,4.216,4.0,4.161,4.13
2018-02-24,4.052,3.872,4.13,4.034
2018-02-25,3.886,3.778,4.034,3.861
2018-02-26,4.215,3.95,3.86,3.97
2018-02-27,4.21,4.032,3.97,4.056
2018-02-28,4.283,4.092,4.056,4.215
2018-03-01,4.324,4.143,4.215,4.162
2018-03-02,4.14,4.008,4.161,4.025
2018-03-03,4.238,4.073,4.025,4.073
2018-03-04,4.167,4.013,4.073,4.055
2018-03-05,4.125,3.998,4.055,4.032
2018-03-06,4.171,4.017,4.031,4.147
2018-03-07,4.077,3.849,4.147,4.043
2018-03-08,4.079,3.946,4.043,3.975
2018-03-09,3.909,3.706,3.975,3.895
2018-03-10,3.954,3.833,3.895,3.855
2018-03-11,4.031,3.8,3.855,3.837
2018-03-12,3.946,3.817,3.837,3.917
2018-03-13,4.021,3.908,3.915,3.933
2018-03-14,3.898,3.754,3.933,3.81
2018-03-15,3.789,3.68,3.81,3.713
2018-03-16,3.736,3.607,3.713,3.635
2018-03-17,3.795,3.61,3.635,3.612
2018-03-18,3.732,3.307,3.612,3.498
2018-03-19,3.55,3.384,3.499,3.446
2018-03-20,3.423,3.278,3.447,3.303
2018-03-21,3.417,3.285,3.303,3.324
2018-03-22,3.379,3.249,3.325,3.296
2018-03-23,3.279,3.197,3.296,3.217
2018-03-24,3.288,3.235,3.217,3.279
2018-03-25,3.292,3.207,3.277,3.268
2018-03-26,3.413,3.264,3.268,3.284
2018-03-27,3.455,3.261,3.284,3.316
2018-03-28,3.502,3.39,3.315,3.395
2018-03-29,3.525,3.356,3.394,3.366
2018-03-30,3.32,3.118,3.366,3.319
2018-03-31,3.507,3.366,3.318,3.392
2018-04-01,3.38,3.244,3.392,3.292
2018-04-02,6.096,3.225,3.292,3.23
2018-04-03,3.096,2.975,3.232,3.095
2018-04-04,3.229,3.09,3.095,3.203
2018-04-05,3.216,3.164,3.203,3.213
2018-04-06,3.3,3.252,3.213,3.273
2018-04-07,3.335,3.289,3.273,3.323
2018-04-08,3.416,3.315,3.323,3.404
2018-04-09,3.54,3.363,3.402,3.473
2018-04-10,3.638,3.501,3.473,3.633
2018-04-11,3.638,3.541,3.633,3.629
2018-04-12,3.867,3.629,3.629,3.812
2018-04-13,4.058,3.889,3.81,3.932
2018-04-14,4.017,3.911,3.932,3.975
2018-04-15,4.026,3.915,3.975,4.025
2018-04-16,4.057,3.945,4.025,3.977
2018-04-17,3.815,3.748,3.977,3.79
2018-04-18,3.747,3.692,3.786,3.745
2018-04-19,3.887,3.621,3.745,3.876
2018-04-20,4.044,3.856,3.875,3.965
2018-04-21,4.19,4.008,3.966,4.076
2018-04-22,4.326,4.007,4.079,4.24
2018-04-23,4.251,4.142,4.24,4.22
2018-04-24,4.429,4.209,4.22,4.266
2018-04-25,4.466,4.095,4.266,4.262
2018-04-26,4.325,4.172,4.262,4.308
2018-04-27,4.506,4.349,4.308,4.424
2018-04-28,4.53,4.428,4.424,4.488
2018-04-29,4.506,4.44,4.49,4.493
2018-04-30,4.675,4.499,4.493,4.517
2018-05-01,4.565,4.332,4.517,4.538
2018-05-02,4.561,4.503,4.539,4.536
2018-05-03,4.877,4.494,4.536,4.828
2018-05-04,4.766,4.556,4.828,4.645
2018-05-05,4.59,4.455,4.644,4.561
2018-05-06,4.729,4.492,4.561,4.605
2018-05-07,4.692,4.312,4.605,4.575
2018-05-08,4.732,4.568,4.574,4.705
2018-05-09,4.853,4.709,4.705,4.792
2018-05-10,4.989,4.883,4.793,4.884
2018-05-11,5.072,4.836,4.884,4.967
2018-05-12,4.853,4.642,4.967,4.83
2018-05-13,5.112,4.813,4.83,5.063
2018-05-14,4.986,4.866,5.063,4.945
2018-05-15,5.154,5.018,4.945,5.062
2018-05-16,5.081,4.955,5.062,5.079
2018-05-17,5.188,5.036,5.079,5.046
2018-05-18,5.11,5.01,5.046,5.096
2018-05-19,5.221,5.091,5.097,5.154
2018-05-20,5.242,5.116,5.155,5.123
2018-05-21,5.276,5.162,5.123,5.198
2018-05-22,5.222,5.005,5.198,5.022
2018-05-23,5.139,4.809,5.024,4.88
2018-05-24,4.898,4.659,4.88,4.896
2018-05-25,5.077,4.866,4.896,4.923
2018-05-26,4.974,4.831,4.923,4.954
2018-05-27,5.012,4.783,4.954,4.845
2018-05-28,4.995,4.599,4.845,4.628
2018-05-29,4.767,4.501,4.628,4.73
2018-05-30,4.871,4.683,4.726,4.761
2018-05-31,4.893,4.77,4.761,4.885
2018-06-01,4.862,4.757,4.885,4.813
2018-06-02,4.833,4.742,4.812,4.794
2018-06-03,4.987,4.776,4.793,4.953
2018-06-04,5.046,4.87,4.952,4.94
2018-06-05,5.019,4.888,4.941,4.983
2018-06-06,5.047,4.987,4.984,4.999
2018-06-07,5.04,4.956,4.999,4.974
2018-06-08,5.034,4.967,4.974,5.0
2018-06-09,5.07,5.02,5.0,5.056
2018-06-10,5.044,4.8,5.056,4.923
2018-06-11,5.069,4.897,4.923,4.963
2018-06-12,5.133,4.902,4.963,4.95
2018-06-13,5.153,4.884,4.95,5.083
2018-06-14,5.198,4.803,5.083,5.148
2018-06-15,5.241,5.0,5.148,5.096
2018-06-16,5.193,5.102,5.096,5.144
2018-06-17,5.261,5.189,5.144,5.224
2018-06-18,5.257,5.187,5.224,5.24
2018-06-19,5.461,5.249,5.239,5.44
2018-06-20,5.517,5.427,5.44,5.482
2018-06-21,5.583,5.374,5.487,5.433
2018-06-22,5.581,5.362,5.433,5.449
2018-06-23,5.762,5.646,5.453,5.73
2018-06-24,5.877,5.553,5.73,5.65
2018-06-25,5.759,5.587,5.649,5.627
2018-06-26,5.913,5.681,5.627,5.685
2018-06-27,5.484,5.332,5.681,5.47
2018-06-28,5.69,5.573,5.47,5.666
2018-06-29,5.652,5.426,5.666,5.506
2018-06-30,5.625,5.504,5.506,5.588
2018-07-01,5.692,5.618,5.589,5.661
2018-07-02,5.609,5.446,5.662,5.567
2018-07-03,5.584,5.419,5.567,5.441
2018-07-04,5.554,5.428,5.445,5.472
2018-07-05,5.633,5.556,5.468,5.622
2018-07-06,5.72,5.565,5.621,5.651
2018-07-07,5.713,5.604,5.651,5.709
2018-07-08,5.938,5.836,5.709,5.904
2018-07-09,6.02,5.856,5.904,5.86
2018-07-10,5.884,5.628,5.86,5.706
2018-07-11,5.697,5.521,5.705,5.688
2018-07-12,5.715,5.596,5.688,5.609
2018-07-13,5.718,5.6,5.609,5.646
2018-07-14,5.745,5.681,5.646,5.69
2018-07-15,5.749,5.595,5.69,5.725
2018-07-16,5.768,5.638,5.726,5.722
2018-07-17,5.807,5.537,5.722,5.546
2018-07-18,5.867,5.52,5.546,5.555
2018-07-19,5.655,5.432,5.554,5.444
2018-07-20,5.624,5.42,5.444,5.487
2018-07-21,5.605,5.407,5.487,5.52
2018-07-22,5.651,5.533,5.52,5.572
2018-07-23,5.856,5.487,5.571,5.513
2018-07-24,5.574,5.331,5.513,5.36
2018-07-25,5.509,5.346,5.36,5.471
2018-07-26,5.596,5.48,5.471,5.55
2018-07-27,5.717,5.499,5.551,5.565
2018-07-28,5.616,5.539,5.565,5.562
2018-07-29,5.583,5.531,5.561,5.547
2018-07-30,5.669,5.526,5.547,5.547
2018-07-31,5.513,5.34,5.548,5.477
2018-08-01,5.528,5.347,5.477,5.413
2018-08-02,5.496,5.365,5.414,5.395
2018-08-03,5.396,5.201,5.394,5.384
2018-08-04,5.628,5.286,5.384,5.575
2018-08-05,5.518,5.438,5.575,5.479
2018-08-06,5.521,5.431,5.474,5.5
2018-08-07,5.834,5.526,5.5,5.616
2018-08-08,5.814,5.61,5.616,5.72
2018-08-09,5.927,5.758,5.72,5.776
2018-08-10,5.879,5.594,5.776,5.625
2018-08-11,5.837,5.391,5.626,5.508
2018-08-12,5.489,5.352,5.508,5.362
2018-08-13,5.593,5.004,5.364,5.022
2018-08-14,5.179,4.787,5.022,5.122
2018-08-15,5.341,5.11,5.122,5.174
2018-08-16,5.283,5.1,5.174,5.19
2018-08-17,5.162,4.829,5.189,5.133
2018-08-18,5.437,5.022,5.134,5.148
2018-08-19,5.319,5.113,5.148,5.184
2018-08-20,5.44,5.03,5.185,5.064
2018-08-21,5.06,4.882,5.064,4.986
2018-08-22,5.04,4.788,4.986,4.9
2018-08-23,4.916,4.784,4.898,4.823
2018-08-24,4.903,4.825,4.823,4.862
2018-08-25,4.899,4.79,4.861,4.801
2018-08-26,4.847,4.781,4.801,4.805
2018-08-27,4.749,4.641,4.805,4.743
2018-08-28,4.691,4.567,4.743,4.677
2018-08-29,4.797,4.685,4.676,4.695
2018-08-30,4.786,4.642,4.695,4.717
2018-08-31,4.605,4.418,4.717,4.535
2018-09-01,4.516,4.179,4.534,4.449
2018-09-02,4.557,4.424,4.448,4.454
2018-09-03,4.498,4.389,4.454,4.421
2018-09-04,4.349,4.194,4.42,4.219
2018-09-05,4.518,3.949,4.22,3.964
2018-09-06,4.053,3.783,3.964,3.993
2018-09-07,4.12,3.86,3.993,3.867
2018-09-08,4.005,3.616,3.867,3.706
2018-09-09,3.705,3.454,3.707,3.579
2018-09-10,3.715,3.485,3.579,3.618
2018-09-11,3.796,3.468,3.619,3.557
2018-09-12,3.607,3.307,3.558,3.541
2018-09-13,3.921,3.44,3.542,3.873
2018-09-14,3.92,3.637,3.873,3.73
2018-09-15,4.005,3.718,3.727,3.94
2018-09-16,3.93,3.733,3.939,3.878
2018-09-17,4.127,3.722,3.878,3.767
2018-09-18,3.938,3.657,3.767,3.869
2018-09-19,3.965,3.804,3.869,3.866
2018-09-20,4.004,3.718,3.867,3.968
2018-09-21,4.108,3.719,3.968,4.069
2018-09-22,4.138,3.9,4.069,3.975
2018-09-23,4.018,3.873,3.975,3.984
2018-09-24,4.151,3.898,3.985,3.931
2018-09-25,3.881,3.584,3.931,3.81
2018-09-26,3.846,3.671,3.81,3.745
2018-09-27,3.656,3.452,3.745,3.618
2018-09-28,3.695,3.52,3.618,3.584
2018-09-29,3.847,3.533,3.584,3.756
2018-09-30,3.875,3.749,3.757,3.802
2018-10-01,3.864,3.776,3.803,3.83
2018-10-02,3.849,3.783,3.83,3.793
2018-10-03,3.912,3.8,3.793,3.832
2018-10-04,3.863,3.788,3.834,3.808
2018-10-05,3.902,3.775,3.813,3.871
2018-10-06,3.922,3.866,3.871,3.884
2018-10-07,3.885,3.844,3.885,3.881
2018-10-08,3.874,3.803,3.881,3.853
2018-10-09,3.905,3.861,3.853,3.873
2018-10-10,3.908,3.871,3.873,3.885
2018-10-11,4.181,3.718,3.884,3.736
2018-10-12,3.712,3.589,3.736,3.667
2018-10-13,3.745,3.654,3.667,3.722
2018-10-14,3.847,3.728,3.723,3.747
2018-10-15,4.009,3.712,3.746,3.815
2018-10-16,3.895,3.841,3.815,3.878
2018-10-17,3.898,3.84,3.877,3.851
2018-10-18,3.919,3.829,3.851,3.851
2018-10-19,3.818,3.77,3.851,3.809
2018-10-20,3.848,3.796,3.81,3.828
2018-10-21,3.913,3.864,3.828,3.87
2018-10-22,3.912,3.881,3.87,3.891
2018-10-23,3.904,3.822,3.891,3.861
2018-10-24,3.908,3.861,3.861,3.867
2018-10-25,3.867,3.841,3.867,3.856
2018-10-26,3.929,3.864,3.856,3.893
2018-10-27,3.915,3.895,3.893,3.91
2018-10-28,3.94,3.911,3.91,3.938
2018-10-29,4.092,3.99,3.938,4.004
2018-10-30,4.007,3.973,4.004,3.998
2018-10-31,3.989,3.947,3.998,3.983
2018-11-01,3.96,3.939,3.983,3.948
2018-11-02,3.931,3.847,3.948,3.911
2018-11-03,3.94,3.915,3.91,3.923
2018-11-04,3.984,3.718,3.923,3.888
2018-11-05,3.933,3.869,3.889,3.909
2018-11-06,3.915,3.747,3.909,3.911
2018-11-07,4.109,4.01,3.911,4.021
2018-11-08,4.121,4.04,4.021,4.042
2018-11-09,4.068,4.014,4.039,4.037
2018-11-10,4.086,4.025,4.037,4.065
2018-11-11,4.163,4.115,4.065,4.142
2018-11-12,4.173,4.131,4.138,4.158
2018-11-13,4.234,4.149,4.158,4.164
2018-11-14,4.284,3.969,4.163,4.151
2018-11-15,4.147,4.023,4.15,4.116
2018-11-16,4.237,4.119,4.116,4.126
2018-11-17,4.19,4.127,4.126,4.156
2018-11-18,4.241,4.133,4.156,4.202
2018-11-19,4.19,3.873,4.202,4.063
2018-11-20,4.178,3.906,4.063,3.964
2018-11-21,3.99,3.825,3.964,3.934
2018-11-22,4.068,3.94,3.935,3.941
2018-11-23,3.93,3.776,3.94,3.818
2018-11-24,3.883,3.725,3.818,3.867
2018-11-25,3.809,3.619,3.868,3.763
2018-11-26,3.733,3.636,3.763,3.669
2018-11-27,3.553,3.406,3.67,3.522
2018-11-28,3.572,3.432,3.522,3.539
2018-11-29,3.661,3.472,3.539,3.48
2018-11-30,3.572,3.429,3.48,3.531
2018-12-01,3.525,3.413,3.531,3.454
2018-12-02,3.487,3.432,3.454,3.451
2018-12-03,3.57,3.482,3.451,3.517
2018-12-04,3.566,3.522,3.517,3.531
2018-12-05,3.586,3.503,3.531,3.507
2018-12-06,3.579,3.353,3.507,3.409
2018-12-07,3.778,3.359,3.409,3.729
2018-12-08,3.951,3.588,3.729,3.722
2018-12-09,3.77,3.651,3.722,3.674
2018-12-10,3.761,3.68,3.674,3.726
2018-12-11,3.831,3.72,3.726,3.752
2018-12-12,3.752,3.689,3.752,3.704
2018-12-13,3.794,3.697,3.704,3.737
2018-12-14,3.634,3.576,3.737,3.592
2018-12-15,3.559,3.524,3.592,3.55
2018-12-16,3.377,3.3,3.55,3.319
2018-12-17,3.284,3.173,3.319,3.247
2018-12-18,3.354,3.224,3.247,3.346
2018-12-19,3.576,3.421,3.346,3.425
2018-12-20,3.598,3.366,3.425,3.537
2018-12-21,3.647,3.495,3.537,3.556
2018-12-22,3.699,3.51,3.556,3.67
2018-12-23,3.934,3.467,3.67,3.909
2018-12-24,4.603,4.012,3.909,4.227
2018-12-25,4.257,4.047,4.227,4.18
2018-12-26,4.409,4.174,4.18,4.272
2018-12-27,4.447,4.073,4.272,4.117
2018-12-28,4.262,3.805,4.117,4.26
2018-12-29,4.565,4.189,4.26,4.41
2018-12-30,4.42,4.257,4.41,4.386
2018-12-31,4.487,4.375,4.386,4.393
2019-01-01,4.51,4.263,4.393,4.409
2019-01-02,4.717,4.312,4.409,4.652
2019-01-03,4.783,4.587,4.652,4.665
2019-01-04,4.868,4.606,4.665,4.783
2019-01-05,4.575,4.406,4.783,4.452
2019-01-06,4.235,3.998,4.452,4.015
2019-01-07,4.119,3.978,4.015,4.002
2019-01-08,3.853,3.767,4.002,3.809
2019-01-09,3.936,3.864,3.809,3.882
2019-01-10,4.088,3.741,3.882,3.809
2019-01-11,4.038,3.866,3.809,3.962
2019-01-12,3.956,3.873,3.962,3.894
2019-01-13,4.047,3.809,3.894,3.861
2019-01-14,4.046,3.751,3.861,4.004
2019-01-15,4.101,3.811,4.004,3.874
2019-01-16,3.982,3.832,3.874,3.887
2019-01-17,3.903,3.813,3.887,3.873
2019-01-18,3.935,3.854,3.873,3.868
2019-01-19,3.855,3.793,3.868,3.833
2019-01-20,3.871,3.817,3.833,3.839
2019-01-21,3.803,3.709,3.839,3.753
2019-01-22,3.763,3.661,3.753,3.75
2019-01-23,3.713,3.655,3.75,3.674
2019-01-24,3.601,3.547,3.674,3.577
2019-01-25,3.591,3.521,3.577,3.525
2019-01-26,3.534,3.495,3.525,3.516
2019-01-27,3.571,3.48,3.516,3.48
2019-01-28,3.523,3.316,3.48,3.408
2019-01-29,3.429,3.348,3.408,3.391
2019-01-30,3.442,3.328,3.391,3.417
2019-01-31,3.466,3.369,3.417,3.391
2019-02-01,3.301,3.237,3.391,3.273
2019-02-02,3.198,3.115,3.273,3.191
2019-02-03,3.27,3.193,3.191,3.208
2019-02-04,3.181,3.133,3.208,3.154
2019-02-05,3.146,3.116,3.154,3.124
2019-02-06,3.212,3.111,3.124,3.186
2019-02-07,3.167,3.132,3.186,3.14
2019-02-08,2.797,2.598,3.14,2.766
2019-02-09,2.701,2.652,2.766,2.667
2019-02-10,2.685,2.52,2.667,2.671
2019-02-11,2.881,2.796,2.671,2.822
2019-02-12,2.8,2.733,2.822,2.789
2019-02-13,2.981,2.911,2.789,2.925
2019-02-14,2.99,2.92,2.925,2.921
2019-02-15,2.881,2.83,2.921,2.844
2019-02-16,2.846,2.79,2.844,2.827
2019-02-17,3.084,2.831,2.827,3.052
2019-02-18,3.115,2.958,3.052,3.047
2019-02-19,3.141,3.036,3.047,3.039
2019-02-20,2.896,2.78,3.039,2.888
2019-02-21,3.016,2.944,2.888,2.977
2019-02-22,3.01,2.95,2.977,2.995
2019-02-23,3.12,2.965,2.995,3.071
2019-02-24,3.391,3.027,3.071,3.027
2019-02-25,3.098,2.976,3.027,3.037
2019-02-26,3.067,3.009,3.037,3.044
2019-02-27,3.085,2.915,3.044,2.989
2019-02-28,3.0,2.934,2.989,2.965
2019-03-01,2.909,2.869,2.965,2.876
2019-03-02,2.797,2.707,2.876,2.732
2019-03-03,2.794,2.703,2.732,2.728
2019-03-04,2.786,2.713,2.728,2.745
2019-03-05,2.607,2.475,2.745,2.599
2019-03-06,2.509,2.444,2.599,2.48
2019-03-07,2.447,2.405,2.48,2.412
2019-03-08,2.462,2.384,2.412,2.404
2019-03-09,2.405,2.353,2.404,2.375
2019-03-10,2.416,2.38,2.375,2.391
2019-03-11,2.446,2.407,2.391,2.419
2019-03-12,2.382,2.315,2.419,2.36
2019-03-13,2.405,2.375,2.36,2.381
2019-03-14,2.383,2.351,2.381,2.362
2019-03-15,2.349,2.287,2.362,2.336
2019-03-16,2.336,2.278,2.336,2.305
2019-03-17,2.317,2.281,2.305,2.292
2019-03-18,2.371,2.321,2.292,2.325
2019-03-19,2.348,2.323,2.325,2.328
2019-03-20,2.314,2.234,2.328,2.305
2019-03-21,2.343,2.3,2.305,2.303
2019-03-22,2.307,2.274,2.303,2.295
2019-03-23,2.265,2.239,2.295,2.252
2019-03-24,2.288,2.262,2.252,2.275
2019-03-25,2.281,2.247,2.275,2.269
2019-03-26,2.293,2.271,2.269,2.281
2019-03-27,2.274,2.234,2.281,2.27
2019-03-28,2.299,2.269,2.27,2.277
2019-03-29,2.333,2.279,2.277,2.331
2019-03-30,2.404,2.336,2.331,2.354
2019-03-31,2.352,2.323,2.354,2.339
2019-04-01,2.369,2.321,2.339,2.337
2019-04-02,2.161,2.005,2.337,2.127
2019-04-03,2.026,1.832,2.127,1.881
2019-04-04,1.884,1.82,1.881,1.857
2019-04-05,1.892,1.817,1.857,1.87
2019-04-06,1.825,1.767,1.87,1.794
2019-04-07,1.921,1.836,1.794,1.903
2019-04-08,2.08,1.989,1.903,2.018
2019-04-09,2.059,2.018,2.018,2.027
2019-04-10,2.088,1.976,2.027,2.007
2019-04-11,2.121,2.046,2.007,2.078
2019-04-12,2.112,2.076,2.078,2.081
2019-04-13,2.112,2.082,2.081,2.1
2019-04-14,2.012,1.978,2.1,2.006
2019-04-15,2.101,2.01,2.006,2.048
2019-04-16,2.083,2.047,2.048,2.061
2019-04-17,2.114,2.089,2.061,2.104
2019-04-18,2.141,2.044,2.104,2.119
2019-04-19,2.121,2.083,2.119,2.105
2019-04-20,2.16,2.107,2.105,2.129
2019-04-21,2.245,2.185,2.129,2.2
2019-04-22,2.273,2.23,2.2,2.231
2019-04-23,2.376,2.292,2.231,2.297
2019-04-24,2.29,2.207,2.297,2.262
2019-04-25,2.217,2.132,2.262,2.153
2019-04-26,2.149,2.104,2.153,2.139
2019-04-27,2.231,2.174,2.139,2.207
2019-04-28,2.286,2.257,2.204,2.257
2019-04-29,2.308,2.264,2.257,2.288
2019-04-30,2.184,2.122,2.288,2.179
2019-05-01,2.247,2.174,2.179,2.184
2019-05-02,2.23,2.174,2.184,2.197
2019-05-03,2.149,2.058,2.197,2.119
2019-05-04,2.187,2.097,2.119,2.102
2019-05-05,2.169,2.129,2.102,2.153
2019-05-06,2.357,2.158,2.153,2.309
2019-05-07,2.459,2.266,2.309,2.269
2019-05-08,2.342,2.285,2.269,2.297
2019-05-09,2.379,2.273,2.297,2.301
2019-05-10,2.321,2.231,2.301,2.241
2019-05-11,2.344,2.093,2.241,2.193
2019-05-12,2.239,2.154,2.193,2.218
2019-05-13,2.423,2.198,2.218,2.236
2019-05-14,2.422,2.168,2.236,2.376
2019-05-15,2.449,2.174,2.376,2.432
2019-05-16,2.858,2.497,2.432,2.768
2019-05-17,2.778,2.59,2.768,2.721
2019-05-18,2.805,2.682,2.721,2.7
2019-05-19,2.795,2.729,2.7,2.745
2019-05-20,2.809,2.712,2.745,2.752
2019-05-21,2.85,2.748,2.752,2.792
2019-05-22,2.835,2.736,2.792,2.777
2019-05-23,2.841,2.723,2.777,2.758
2019-05-24,2.51,2.461,2.758,2.476
2019-05-25,2.492,2.429,2.476,2.441
2019-05-26,2.434,2.342,2.441,2.382
2019-05-27,2.358,2.284,2.382,2.325
2019-05-28,2.391,2.33,2.325,2.361
2019-05-29,2.359,2.32,2.361,2.338
2019-05-30,2.538,2.291,2.338,2.36
2019-05-31,2.341,2.26,2.36,2.339
2019-06-01,2.439,2.344,2.339,2.35
2019-06-02,2.385,2.34,2.35,2.349
2019-06-03,2.379,2.324,2.349,2.356
2019-06-04,2.375,2.309,2.356,2.362
2019-06-05,2.388,2.32,2.362,2.371
2019-06-06,2.245,2.19,2.371,2.236
2019-06-07,2.191,2.127,2.236,2.131
2019-06-08,2.096,2.058,2.131,2.062
2019-06-09,2.059,1.996,2.062,2.015
2019-06-10,1.914,1.863,2.015,1.906
2019-06-11,1.812,1.782,1.906,1.798
2019-06-12,1.931,1.852,1.798,1.93
2019-06-13,2.029,1.939,1.93,1.949
2019-06-14,2.043,1.98,1.949,1.987
2019-06-15,1.974,1.932,1.987,1.944
2019-06-16,1.997,1.928,1.944,1.962
2019-06-17,2.085,2.024,1.962,2.042
2019-06-18,1.977,1.937,2.042,1.955
2019-06-19,1.996,1.961,1.955,1.966
2019-06-20,2.041,1.971,1.966,2.002
2019-06-21,2.191,2.095,2.002,2.128
2019-06-22,2.241,2.1,2.128,2.184
2019-06-23,2.336,2.233,2.184,2.246
2019-06-24,2.33,2.281,2.246,2.296
2019-06-25,2.445,2.331,2.296,2.334
2019-06-26,2.734,2.508,2.334,2.564
2019-06-27,2.666,2.508,2.564,2.573
2019-06-28,2.801,2.584,2.573,2.593
2019-06-29,2.406,2.222,2.593,2.377
2019-06-30,2.383,2.296,2.377,2.375
2019-07-01,2.411,2.298,2.375,2.394
2019-07-02,2.581,2.423,2.394,2.453
2019-07-03,2.642,2.475,2.453,2.477
2019-07-04,2.385,2.319,2.477,2.366
2019-07-05,2.448,2.334,2.366,2.428
2019-07-06,2.491,2.409,2.428,2.433
2019-07-07,2.585,2.442,2.433,2.551
2019-07-08,2.679,2.513,2.551,2.534
2019-07-09,2.68,2.567,2.534,2.581
2019-07-10,2.743,2.574,2.581,2.669
2019-07-11,2.67,2.542,2.669,2.608
2019-07-12,2.7,2.605,2.608,2.621
2019-07-13,2.735,2.617,2.621,2.662
2019-07-14,2.733,2.505,2.662,2.522
2019-07-15,2.671,2.488,2.522,2.526
2019-07-16,2.536,2.401,2.526,2.498
2019-07-17,2.398,2.254,2.498,2.342
2019-07-18,2.351,2.21,2.342,2.231
2019-07-19,2.271,2.225,2.231,2.245
2019-07-20,2.341,2.25,2.245,2.276
2019-07-21,2.274,2.232,2.276,2.261
2019-07-22,2.319,2.262,2.261,2.281
2019-07-23,2.363,2.293,2.281,2.351
2019-07-24,2.321,2.167,2.351,2.291
2019-07-25,2.367,2.324,2.291,2.349
2019-07-26,2.338,2.3,2.349,2.328
2019-07-27,2.381,2.313,2.328,2.335
2019-07-28,2.366,2.301,2.335,2.352
2019-07-29,2.342,2.305,2.352,2.334
2019-07-30,2.359,2.315,2.334,2.326
2019-07-31,2.254,2.19,2.326,2.212
2019-08-01,2.28,2.184,2.212,2.199
2019-08-02,2.348,2.285,2.199,2.297
2019-08-03,2.4,2.337,2.297,2.357
2019-08-04,2.429,2.373,2.357,2.394
2019-08-05,2.491,2.376,2.394,2.419
2019-08-06,2.459,2.355,2.419,2.433
2019-08-07,2.609,2.48,2.433,2.494
2019-08-08,2.543,2.452,2.494,2.459
2019-08-09,2.611,2.473,2.459,2.497
2019-08-10,2.42,2.345,2.497,2.414
2019-08-11,2.437,2.342,2.414,2.404
2019-08-12,2.491,2.458,2.404,2.466
2019-08-13,2.477,2.365,2.466,2.468
2019-08-14,2.619,2.405,2.468,2.462
2019-08-15,2.544,2.429,2.462,2.466
2019-08-16,2.56,2.44,2.466,2.476
2019-08-17,2.565,2.501,2.476,2.553
2019-08-18,2.566,2.444,2.553,2.548
2019-08-19,2.677,2.618,2.548,2.622
2019-08-20,2.732,2.607,2.622,2.616
2019-08-21,2.58,2.512,2.616,2.56
2019-08-22,2.637,2.533,2.56,2.594
2019-08-23,2.614,2.552,2.594,2.573
2019-08-24,2.623,2.561,2.573,2.602
2019-08-25,2.65,2.574,2.602,2.586
2019-08-26,2.621,2.549,2.586,2.564
2019-08-27,2.594,2.532,2.564,2.57
2019-08-28,2.687,2.516,2.57,2.594
2019-08-29,2.683,2.611,2.594,2.659
2019-08-30,2.661,2.609,2.659,2.621
2019-08-31,2.7,2.596,2.621,2.671
2019-09-01,2.659,2.588,2.671,2.591
2019-09-02,2.728,2.652,2.591,2.66
2019-09-03,2.66,2.572,2.66,2.592
2019-09-04,2.675,2.589,2.592,2.604
2019-09-05,2.686,2.625,2.604,2.665
2019-09-06,2.624,2.566,2.665,2.606
2019-09-07,2.609,2.477,2.606,2.581
2019-09-08,2.587,2.506,2.581,2.573
2019-09-09,2.617,2.543,2.573,2.583
2019-09-10,2.544,2.499,2.583,2.54
2019-09-11,2.641,2.538,2.54,2.549
2019-09-12,2.661,2.613,2.549,2.616
2019-09-13,2.651,2.599,2.616,2.629
2019-09-14,2.666,2.55,2.629,2.661
2019-09-15,2.706,2.651,2.661,2.695
2019-09-16,2.754,2.584,2.695,2.709
2019-09-17,2.88,2.633,2.709,2.798
2019-09-18,2.768,2.654,2.798,2.696
2019-09-19,2.96,2.707,2.696,2.868
2019-09-20,2.921,2.865,2.868,2.908
2019-09-21,2.971,2.921,2.908,2.94
2019-09-22,2.996,2.867,2.94,2.924
2019-09-23,3.106,2.995,2.924,3.02
2019-09-24,3.238,2.958,3.02,3.042
2019-09-25,2.994,2.849,3.042,2.961
2019-09-26,3.01,2.884,2.961,3.007
2019-09-27,3.155,2.996,3.007,3.111
2019-09-28,3.174,3.106,3.111,3.131
2019-09-29,3.169,3.098,3.131,3.142
2019-09-30,3.229,3.112,3.142,3.229
2019-10-01,3.292,3.138,3.229,3.161
2019-10-02,3.222,3.134,3.161,3.206
2019-10-03,3.147,3.068,3.206,3.097
2019-10-04,3.145,3.067,3.097,3.115
2019-10-05,3.123,3.068,3.115,3.105
2019-10-06,3.162,3.088,3.105,3.119
2019-10-07,3.141,3.075,3.119,3.125
2019-10-08,3.198,3.129,3.125,3.17
2019-10-09,3.331,3.195,3.17,3.261
2019-10-10,3.369,3.18,3.261,3.324
2019-10-11,3.356,3.203,3.324,3.237
2019-10-12,3.289,3.194,3.237,3.224
2019-10-13,3.222,3.163,3.224,3.206
2019-10-14,3.301,3.21,3.206,3.285
2019-10-15,3.356,3.267,3.285,3.301
2019-10-16,3.381,3.315,3.301,3.329
2019-10-17,3.24,3.197,3.329,3.225
2019-10-18,3.293,3.219,3.225,3.25
2019-10-19,3.246,3.169,3.25,3.197
2019-10-20,3.249,3.179,3.197,3.194
2019-10-21,3.223,3.158,3.194,3.182
2019-10-22,3.35,3.142,3.182,3.202
2019-10-23,3.282,3.135,3.202,3.28
2019-10-24,3.268,3.216,3.28,3.238
2019-10-25,3.336,3.164,3.238,3.185
2019-10-26,3.423,3.086,3.185,3.162
2019-10-27,3.122,3.045,3.162,3.074
2019-10-28,3.151,3.027,3.074,3.148
2019-10-29,3.218,3.081,3.148,3.188
2019-10-30,3.246,3.144,3.188,3.161
2019-10-31,3.159,3.077,3.161,3.126
2019-11-01,3.177,3.11,3.126,3.139
2019-11-02,3.168,3.126,3.139,3.139
2019-11-03,3.137,3.096,3.139,3.114
2019-11-04,3.089,3.013,3.114,3.03
2019-11-05,3.025,2.904,3.03,2.988
2019-11-06,3.015,2.945,2.988,2.981
2019-11-07,3.077,3.025,2.981,3.038
2019-11-08,3.048,2.928,3.038,3.042
2019-11-09,2.988,2.95,3.042,2.98
2019-11-10,3.058,2.959,2.98,2.972
2019-11-11,3.032,2.954,2.972,2.992
2019-11-12,3.074,3.031,2.992,3.046
2019-11-13,3.106,3.044,3.046,3.086
2019-11-14,3.153,3.111,3.086,3.134
2019-11-15,3.16,3.085,3.134,3.125
2019-11-16,3.151,3.094,3.125,3.132
2019-11-17,3.119,3.066,3.132,3.105
2019-11-18,3.194,3.146,3.105,3.19
2019-11-19,3.212,3.156,3.19,3.192
2019-11-20,3.214,3.162,3.192,3.179
2019-11-21,3.259,3.134,3.179,3.173
2019-11-22,3.256,3.119,3.173,3.158
2019-11-23,3.199,3.1,3.158,3.157
2019-11-24,3.298,3.182,3.157,3.19
2019-11-25,3.285,3.145,3.19,3.203
2019-11-26,3.176,3.103,3.203,3.143
2019-11-27,3.275,3.192,3.143,3.201
2019-11-28,3.255,3.177,3.201,3.221
2019-11-29,3.282,3.15,3.221,3.179
2019-11-30,3.233,3.166,3.179,3.209
2019-12-01,3.211,3.108,3.209,3.175
2019-12-02,3.301,3.24,3.175,3.271
2019-12-03,3.358,3.281,3.271,3.291
2019-12-04,3.285,3.16,3.291,3.26
2019-12-05,3.358,3.269,3.26,3.305
2019-12-06,3.373,3.278,3.305,3.285
2019-12-07,3.278,3.222,3.285,3.248
2019-12-08,3.313,3.232,3.248,3.3
2019-12-09,3.342,3.272,3.3,3.318
2019-12-10,3.315,3.255,3.318,3.302
2019-12-11,3.336,3.252,3.302,3.269
2019-12-12,3.328,3.239,3.269,3.32
2019-12-13,3.279,3.221,3.32,3.247
2019-12-14,3.285,3.225,3.247,3.272
2019-12-15,3.306,3.262,3.272,3.283
2019-12-16,3.466,3.264,3.283,3.324
2019-12-17,3.47,3.276,3.324,3.309
2019-12-18,3.351,3.219,3.309,3.254
2019-12-19,3.294,3.16,3.254,3.219
2019-12-20,3.218,3.175,3.219,3.193
2019-12-21,3.224,3.19,3.193,3.203
2019-12-22,3.253,3.152,3.203,3.154
2019-12-23,3.209,3.113,3.154,3.155
2019-12-24,3.194,3.122,3.155,3.167
2019-12-25,3.164,3.087,3.167,3.115
2019-12-26,3.206,3.105,3.115,3.136
2019-12-27,3.102,3.054,3.136,3.084
2019-12-28,3.01,2.952,3.084,2.981
2019-12-29,3.15,2.996,2.981,3.121
2019-12-30,3.15,3.062,3.121,3.106
2019-12-31,3.227,3.11,3.106,3.129
2020-01-01,3.197,3.098,3.129,3.14
2020-01-02,3.233,3.18,3.14,3.221
2020-01-03,3.202,3.083,3.221,3.169
2020-01-04,3.189,3.117,3.169,3.134
2020-01-05,3.152,3.084,3.134,3.128
2020-01-06,3.193,3.103,3.128,3.142
2020-01-07,3.26,3.071,3.142,3.071
2020-01-08,3.114,3.004,3.071,3.1
2020-01-09,3.135,3.024,3.1,3.08
2020-01-10,3.014,2.912,3.08,2.949
2020-01-11,2.931,2.843,2.949,2.884
2020-01-12,2.855,2.806,2.884,2.849
2020-01-13,2.954,2.87,2.849,2.891
2020-01-14,2.903,2.613,2.891,2.835
2020-01-15,2.942,2.788,2.835,2.851
2020-01-16,2.902,2.793,2.851,2.854
2020-01-17,2.859,2.726,2.854,2.788
2020-01-18,3.031,2.815,2.788,2.937
2020-01-19,2.967,2.849,2.937,2.895
2020-01-20,2.96,2.854,2.895,2.919
2020-01-21,2.98,2.901,2.919,2.945
2020-01-22,2.919,2.834,2.945,2.88
2020-01-23,3.021,2.955,2.88,2.993
2020-01-24,3.004,2.913,2.993,2.98
2020-01-25,3.034,2.975,2.98,3.017
2020-01-26,2.995,2.934,3.017,2.986
2020-01-27,2.977,2.903,2.986,2.906
2020-01-28,2.975,2.887,2.906,2.89
2020-01-29,2.956,2.893,2.89,2.896
2020-01-30,2.752,2.594,2.896,2.718
2020-01-31,2.691,2.616,2.718,2.647
2020-02-01,2.63,2.541,2.647,2.596
2020-02-02,2.727,2.592,2.596,2.694
2020-02-03,2.741,2.685,2.694,2.726
2020-02-04,2.78,2.72,2.726,2.775
2020-02-05,2.833,2.707,2.775,2.806
2020-02-06,2.916,2.798,2.806,2.896
2020-02-07,3.007,2.872,2.896,2.999
2020-02-08,2.988,2.857,2.999,2.916
2020-02-09,3.01,2.938,2.916,2.965
2020-02-10,3.036,2.941,2.965,3.015
2020-02-11,3.119,2.989,3.015,3.095
2020-02-12,3.409,2.948,3.095,3.274
2020-02-13,3.393,3.201,3.274,3.329
2020-02-14,3.457,3.215,3.329,3.442
2020-02-15,3.597,3.438,3.442,3.454
2020-02-16,3.622,3.271,3.454,3.476
2020-02-17,3.66,3.299,3.476,3.65
2020-02-18,3.756,3.561,3.65,3.667
2020-02-19,3.841,3.643,3.667,3.669
2020-02-20,3.79,3.595,3.669,3.711
2020-02-21,3.637,3.507,3.711,3.618
2020-02-22,3.548,3.464,3.618,3.499
2020-02-23,3.449,3.372,3.499,3.449
2020-02-24,3.552,3.464,3.449,3.516
2020-02-25,3.62,3.473,3.516,3.475
2020-02-26,3.872,3.605,3.475,3.697
2020-02-27,3.808,3.524,3.697,3.689
2020-02-28,3.825,3.674,3.689,3.792
2020-02-29,3.905,3.747,3.792,3.747
2020-03-01,3.847,3.712,3.747,3.77
2020-03-02,3.813,3.688,3.77,3.775
2020-03-03,3.751,3.649,3.775,3.666
2020-03-04,3.758,3.675,3.666,3.714
2020-03-05,3.758,3.655,3.714,3.681
2020-03-06,3.877,3.641,3.681,3.875
2020-03-07,4.039,3.916,3.875,3.924
2020-03-08,4.202,3.863,3.924,3.903
2020-03-09,4.113,3.885,3.903,4.018
2020-03-10,4.041,3.942,4.018,3.993
2020-03-11,4.18,3.91,3.993,4.009
2020-03-12,3.962,3.451,4.009,3.616
2020-03-13,3.701,3.3,3.616,3.564
2020-03-14,3.675,3.535,3.564,3.564
2020-03-15,3.515,3.285,3.564,3.406
2020-03-16,3.536,3.308,3.406,3.349
2020-03-17,3.512,3.364,3.349,3.395
2020-03-18,3.426,3.359,3.395,3.405
2020-03-19,3.551,3.404,3.405,3.503
2020-03-20,3.702,3.35,3.503,3.503
2020-03-21,3.485,3.41,3.503,3.462
2020-03-22,3.536,3.416,3.462,3.454
2020-03-23,3.531,3.397,3.454,3.488
2020-03-24,3.512,3.403,3.488,3.416
2020-03-25,3.589,3.453,3.416,3.467
2020-03-26,3.437,3.364,3.467,3.422
2020-03-27,3.469,3.404,3.422,3.453
2020-03-28,3.405,3.288,3.453,3.371
2020-03-29,3.371,3.307,3.371,3.355
2020-03-30,3.495,3.357,3.355,3.39
2020-03-31,3.421,3.351,3.39,3.4
2020-04-01,3.58,3.451,3.4,3.456
2020-04-02,3.6,3.476,3.456,3.542
2020-04-03,3.506,3.426,3.542,3.49
2020-04-04,3.588,3.502,3.49,3.539
2020-04-05,3.566,3.515,3.539,3.537
2020-04-06,3.822,3.42,3.537,3.806
2020-04-07,3.83,3.655,3.806,3.674
2020-04-08,3.718,3.601,3.674,3.716
2020-04-09,3.714,3.657,3.716,3.668
2020-04-10,3.788,3.655,3.668,3.734
2020-04-11,3.76,3.678,3.734,3.723
2020-04-12,3.815,3.75,3.723,3.777
2020-04-13,3.836,3.753,3.777,3.795
2020-04-14,3.879,3.804,3.795,3.844
2020-04-15,3.946,3.857,3.844,3.892
2020-04-16,4.125,3.832,3.892,4.053
2020-04-17,4.074,3.979,4.053,4.042
2020-04-18,4.272,3.987,4.042,4.248
2020-04-19,4.382,4.217,4.248,4.264
2020-04-20,4.39,4.196,4.264,4.235
2020-04-21,4.262,4.183,4.235,4.205
2020-04-22,4.382,4.24,4.205,4.368
2020-04-23,4.528,4.293,4.368,4.318
2020-04-24,4.231,4.175,4.318,4.212
2020-04-25,4.401,4.233,4.212,4.374
2020-04-26,4.48,4.404,4.374,4.429
2020-04-27,4.486,4.355,4.429,4.415
2020-04-28,4.32,4.256,4.415,4.301
2020-04-29,4.671,4.36,4.301,4.414
2020-04-30,4.586,4.394,4.414,4.447
2020-05-01,4.568,4.476,4.447,4.506
2020-05-02,4.408,4.339,4.506,4.35
2020-05-03,4.437,4.339,4.35,4.363
2020-05-04,4.468,4.296,4.363,4.392
2020-05-05,4.543,4.407,4.392,4.409
2020-05-06,4.693,4.418,4.409,4.424
2020-05-07,4.683,4.439,4.424,4.472
2020-05-08,4.451,4.355,4.472,4.431
2020-05-09,4.478,4.368,4.431,4.476
2020-05-10,4.731,4.439,4.476,4.459
2020-05-11,4.489,4.331,4.459,4.473
2020-05-12,4.554,4.458,4.473,4.5
2020-05-13,4.675,4.548,4.5,4.619
2020-05-14,4.775,4.561,4.619,4.622
2020-05-15,4.622,4.504,4.622,4.555
2020-05-16,4.666,4.527,4.555,4.636
2020-05-17,4.764,4.642,4.636,4.735
2020-05-18,4.778,4.576,4.735,4.739
2020-05-19,4.733,4.66,4.739,4.69
2020-05-20,4.762,4.678,4.69,4.747
2020-05-21,4.71,4.615,4.747,4.651
2020-05-22,4.71,4.527,4.651,4.689
2020-05-23,4.771,4.702,4.689,4.712
2020-05-24,4.792,4.659,4.712,4.748
2020-05-25,4.812,4.739,4.748,4.751
2020-05-26,4.816,4.728,4.751,4.753
2020-05-27,4.831,4.705,4.753,4.747
2020-05-28,4.921,4.737,4.747,4.921
2020-05-29,4.99,4.874,4.921,4.961
2020-05-30,5.195,4.74,4.961,5.104
2020-05-31,5.264,5.072,5.104,5.08
2020-06-01,5.334,5.112,5.08,5.142
2020-06-02,5.187,5.003,5.142,5.169
2020-06-03,5.197,5.078,5.169,5.186
2020-06-04,5.257,5.055,5.186,5.127
2020-06-05,5.163,5.083,5.127,5.126
2020-06-06,5.204,5.146,5.126,5.173
2020-06-07,5.262,5.17,5.173,5.246
2020-06-08,5.318,5.253,5.246,5.305
2020-06-09,5.389,5.299,5.305,5.314
2020-06-10,5.327,5.262,5.314,5.313
2020-06-11,5.405,5.293,5.313,5.334
2020-06-12,5.331,5.225,5.334,5.312
2020-06-13,5.307,5.254,5.312,5.279
2020-06-14,5.346,5.265,5.279,5.265
2020-06-15,5.352,5.227,5.265,5.279
2020-06-16,5.371,5.278,5.279,5.363
2020-06-17,5.335,5.281,5.363,5.307
2020-06-18,5.365,5.285,5.307,5.324
2020-06-19,5.367,5.3,5.324,5.341
2020-06-20,5.309,5.241,5.341,5.253
2020-06-21,5.327,5.28,5.253,5.301
2020-06-22,5.598,5.357,5.301,5.486
2020-06-23,5.519,5.453,5.486,5.503
2020-06-24,5.628,5.467,5.503,5.504
2020-06-25,5.533,5.48,5.504,5.489
2020-06-26,5.359,5.321,5.489,5.327
2020-06-27,5.522,5.323,5.327,5.38
2020-06-28,5.473,5.376,5.38,5.436
2020-06-29,5.464,5.359,5.436,5.442
2020-06-30,5.522,5.446,5.442,5.477
2020-07-01,5.542,5.438,5.477,5.528
2020-07-02,5.551,5.478,5.528,5.518
2020-07-03,5.505,5.459,5.518,5.468
2020-07-04,5.448,5.381,5.468,5.439
2020-07-05,5.484,5.416,5.439,5.475
2020-07-06,5.489,5.306,5.475,5.487
2020-07-07,5.547,5.383,5.487,5.517
2020-07-08,5.486,5.324,5.517,5.446
2020-07-09,5.476,5.378,5.446,5.457
2020-07-10,5.497,5.39,5.457,5.444
2020-07-11,5.377,5.313,5.444,5.352
2020-07-12,5.431,5.34,5.352,5.425
2020-07-13,5.533,5.401,5.425,5.456
2020-07-14,5.508,5.447,5.456,5.479
2020-07-15,5.527,5.452,5.479,5.507
2020-07-16,5.633,5.502,5.507,5.55
2020-07-17,5.603,5.526,5.55,5.553
2020-07-18,5.597,5.485,5.553,5.55
2020-07-19,5.612,5.513,5.55,5.604
2020-07-20,5.695,5.588,5.604,5.625
2020-07-21,5.635,5.519,5.625,5.609
2020-07-22,5.942,5.504,5.609,5.864
2020-07-23,6.236,5.877,5.864,6.127
2020-07-24,6.448,6.121,6.127,6.329
2020-07-25,6.265,5.776,6.329,6.212
2020-07-26,6.735,6.328,6.212,6.466
2020-07-27,6.744,5.935,6.466,6.04
2020-07-28,5.736,5.575,6.04,5.683
2020-07-29,5.913,5.742,5.683,5.762
2020-07-30,5.986,5.602,5.762,5.905
2020-07-31,6.04,5.841,5.905,5.958
2020-08-01,6.341,5.811,5.958,6.28
2020-08-02,6.75,6.251,6.28,6.555
2020-08-03,6.743,6.431,6.555,6.598
2020-08-04,6.853,6.674,6.598,6.762
2020-08-05,6.964,6.747,6.762,6.805
2020-08-06,6.825,6.649,6.805,6.685
2020-08-07,6.821,6.48,6.685,6.634
2020-08-08,6.79,6.567,6.634,6.79
2020-08-09,6.954,6.811,6.79,6.85
2020-08-10,6.845,6.702,6.85,6.784
2020-08-11,7.098,6.915,6.784,6.999
2020-08-12,7.124,6.959,6.999,7.103
2020-08-13,7.534,6.9,7.103,7.432
2020-08-14,7.797,7.414,7.432,7.717
2020-08-15,7.393,7.09,7.717,7.22
2020-08-16,6.846,6.579,7.22,6.788
2020-08-17,6.662,6.386,6.788,6.408
2020-08-18,6.507,6.348,6.408,6.447
2020-08-19,6.719,6.418,6.447,6.562
2020-08-20,6.659,6.508,6.562,6.625
2020-08-21,6.869,6.532,6.625,6.556
2020-08-22,6.586,6.454,6.556,6.563
2020-08-23,6.535,6.402,6.563,6.452
2020-08-24,6.59,6.332,6.452,6.573
2020-08-25,6.748,6.381,6.573,6.565
2020-08-26,6.732,6.608,6.565,6.638
2020-08-27,6.912,6.725,6.638,6.826
2020-08-28,6.933,6.762,6.826,6.888
2020-08-29,7.071,6.868,6.888,6.981
2020-08-30,6.837,6.472,6.981,6.822
2020-08-31,7.158,6.896,6.822,7.118
2020-09-01,7.709,7.055,7.118,7.587
2020-09-02,7.93,7.351,7.587,7.571
2020-09-03,8.452,7.83,7.571,8.062
2020-09-04,7.905,7.529,8.062,7.654
2020-09-05,7.943,6.707,7.654,7.011
2020-09-06,7.464,6.777,7.011,7.359
2020-09-07,7.385,6.958,7.359,7.24
2020-09-08,7.3,7.052,7.24,7.112
2020-09-09,7.423,7.083,7.112,7.339
2020-09-10,7.661,7.289,7.339,7.559
2020-09-11,7.656,7.399,7.559,7.63
2020-09-12,7.633,7.276,7.63,7.631
2020-09-13,7.972,7.429,7.631,7.607
2020-09-14,7.793,7.548,7.607,7.68
2020-09-15,7.912,7.504,7.68,7.537
2020-09-16,7.766,7.605,7.537,7.644
2020-09-17,8.072,7.447,7.644,7.969
2020-09-18,8.069,7.823,7.969,7.92
2020-09-19,8.031,7.885,7.92,7.94
2020-09-20,8.087,7.836,7.94,7.878
2020-09-21,8.276,7.742,7.878,7.887
2020-09-22,7.824,7.652,7.887,7.737
2020-09-23,7.8,7.39,7.737,7.452
2020-09-24,7.857,7.422,7.452,7.766
2020-09-25,7.732,7.412,7.766,7.649
2020-09-26,7.724,7.577,7.649,7.696
2020-09-27,7.848,7.668,7.696,7.761
2020-09-28,7.962,7.742,7.761,7.827
2020-09-29,7.907,7.801,7.827,7.874
2020-09-30,7.812,7.682,7.874,7.777
2020-10-01,7.766,7.578,7.777,7.633
2020-10-02,7.837,7.581,7.633,7.698
2020-10-03,7.679,7.557,7.698,7.601
2020-10-04,7.569,7.457,7.601,7.548
2020-10-05,7.715,7.622,7.548,7.632
2020-10-06,7.591,7.374,7.632,7.409
2020-10-07,7.373,7.24,7.409,7.336
2020-10-08,7.494,7.332,7.336,7.432
2020-10-09,7.689,7.418,7.432,7.642
2020-10-10,7.688,7.568,7.642,7.584
2020-10-11,7.449,7.357,7.584,7.409
2020-10-12,7.7,7.417,7.409,7.641
2020-10-13,7.687,7.58,7.641,7.632
2020-10-14,7.709,7.569,7.632,7.606
2020-10-15,7.741,7.613,7.606,7.62
2020-10-16,7.829,7.665,7.62,7.677
2020-10-17,7.86,7.8,7.677,7.85
2020-10-18,7.977,7.835,7.85,7.953
2020-10-19,8.056,7.878,7.953,7.9
2020-10-20,8.227,7.84,7.9,7.858
2020-10-21,7.517,7.312,7.858,7.367
2020-10-22,7.669,7.266,7.367,7.612
2020-10-23,7.515,7.359,7.612,7.387
2020-10-24,7.066,6.924,7.387,6.96
2020-10-25,6.998,6.899,6.96,6.903
2020-10-26,7.199,6.866,6.903,6.914
2020-10-27,7.132,6.925,6.914,6.963
2020-10-28,7.088,6.864,6.963,6.964
2020-10-29,7.241,7.013,6.964,7.052
2020-10-30,7.27,7.047,7.052,7.08
2020-10-31,7.036,6.912,7.08,6.932
2020-11-01,7.148,6.93,6.932,7.131
2020-11-02,7.386,7.091,7.131,7.119
2020-11-03,7.374,7.19,7.119,7.19
2020-11-04,7.428,7.118,7.19,7.353
2020-11-05,7.571,7.031,7.353,7.066
2020-11-06,7.21,6.561,7.066,7.195
2020-11-07,7.526,7.274,7.195,7.385
2020-11-08,7.517,7.385,7.385,7.446
2020-11-09,7.61,7.488,7.446,7.499
2020-11-10,7.804,7.617,7.499,7.772
2020-11-11,7.977,7.779,7.772,7.808
2020-11-12,7.932,7.586,7.808,7.613
2020-11-13,7.248,6.988,7.613,7.233
2020-11-14,7.365,7.219,7.233,7.219
2020-11-15,7.385,7.134,7.219,7.193
2020-11-16,6.382,6.21,7.193,6.239
2020-11-17,6.487,6.223,6.239,6.318
2020-11-18,6.659,6.361,6.318,6.509
2020-11-19,5.907,5.746,6.509,5.781
2020-11-20,6.311,5.976,5.781,6.184
2020-11-21,6.347,5.819,6.184,6.343
2020-11-22,6.922,6.455,6.343,6.762
2020-11-23,6.837,6.269,6.762,6.837
2020-11-24,7.23,6.61,6.837,6.775
2020-11-25,7.304,6.864,6.775,6.967
2020-11-26,7.421,7.027,6.967,7.322
2020-11-27,7.597,7.431,7.322,7.495
2020-11-28,7.503,7.318,7.495,7.398
2020-11-29,7.296,6.969,7.398,7.292
2020-11-30,7.244,6.887,7.292,7.028
2020-12-01,7.083,6.697,7.028,6.88
2020-12-02,6.881,6.685,6.88,6.721
2020-12-03,6.94,6.763,6.721,6.921
2020-12-04,7.441,7.127,6.921,7.129
2020-12-05,7.213,6.981,7.129,7.176
2020-12-06,7.298,7.162,7.176,7.201
2020-12-07,7.219,7.04,7.201,7.086
2020-12-08,7.453,7.152,7.086,7.231
2020-12-09,7.542,7.187,7.231,7.408
2020-12-10,7.659,7.449,7.408,7.479
2020-12-11,7.669,7.532,7.479,7.539
2020-12-12,7.483,7.336,7.539,7.414
2020-12-13,7.206,7.006,7.414,7.188
2020-12-14,7.219,7.074,7.188,7.121
2020-12-15,7.298,7.081,7.121,7.241
2020-12-16,6.962,6.781,7.241,6.852
2020-12-17,6.842,6.237,6.852,6.359
2020-12-18,6.069,5.91,6.359,5.98
2020-12-19,5.678,5.453,5.98,5.489
2020-12-20,5.711,5.501,5.489,5.566
2020-12-21,5.939,5.739,5.566,5.821
2020-12-22,5.629,5.46,5.821,5.569
2020-12-23,6.079,5.531,5.569,5.718
2020-12-24,5.531,5.286,5.718,5.501
2020-12-25,5.058,4.89,5.501,4.913
2020-12-26,5.21,4.881,4.913,4.914
2020-12-27,5.4,4.682,4.914,5.355
2020-12-28,5.765,5.373,5.355,5.623
2020-12-29,5.82,5.596,5.623,5.684
2020-12-30,5.994,5.73,5.684,5.785
2020-12-31,6.071,5.901,5.785,5.924
2021-01-01,5.932,5.772,5.924,5.779
2021-01-02,5.869,5.542,5.779,5.66
2021-01-03,6.205,4.731,5.66,6.064
2021-01-04,7.19,5.96,6.064,6.706
2021-01-05,7.392,6.679,6.706,6.94
2021-01-06,7.503,6.822,6.94,7.146
2021-01-07,7.677,7.217,7.146,7.226
2021-01-08,7.337,6.84,7.226,7.062
2021-01-09,7.266,6.673,7.062,7.198
2021-01-10,7.596,7.087,7.198,7.379
2021-01-11,8.412,7.558,7.379,7.823
2021-01-12,8.191,7.732,7.823,7.864
2021-01-13,7.937,7.605,7.864,7.661
2021-01-14,8.09,7.568,7.661,8.082
2021-01-15,8.32,7.99,8.082,8.131
2021-01-16,8.726,7.948,8.131,8.55
2021-01-17,8.745,8.477,8.55,8.635
2021-01-18,8.345,8.039,8.635,8.28
2021-01-19,9.189,8.099,8.28,9.007
2021-01-20,9.237,8.616,9.007,9.199
2021-01-21,9.266,8.586,9.199,8.586
2021-01-22,9.194,8.504,8.586,8.95
2021-01-23,9.124,8.674,8.95,8.958
2021-01-24,9.906,8.784,8.958,9.858
2021-01-25,10.58,9.531,9.858,9.621
2021-01-26,10.2,9.679,9.621,10.15
2021-01-27,10.56,10.01,10.15,10.15
2021-01-28,10.6,9.962,10.15,9.97
2021-01-29,10.38,9.28,9.97,10.24
2021-01-30,10.4,10.08,10.24,10.33
2021-01-31,10.35,10.14,10.33,10.14
2021-02-01,10.44,9.781,10.14,10.41
2021-02-02,10.82,10.12,10.41,10.64
2021-02-03,10.72,10.07,10.64,10.67
2021-02-04,11.38,10.92,10.67,10.99
2021-02-05,11.4,10.66,10.99,11.09
2021-02-06,11.4,10.25,11.09,10.78
2021-02-07,11.1,10.31,10.78,10.69
2021-02-08,11.71,10.36,10.69,10.45
2021-02-09,9.934,9.361,10.45,9.739
2021-02-10,9.707,9.285,9.739,9.578
2021-02-11,10.22,9.632,9.578,9.713
2021-02-12,9.461,8.856,9.713,9.367
2021-02-13,8.186,7.949,9.367,8.026
2021-02-14,8.828,8.38,8.026,8.428
2021-02-15,8.759,8.346,8.428,8.559
2021-02-16,8.737,8.368,8.559,8.475
2021-02-17,7.958,7.671,8.475,7.791
2021-02-18,8.559,8.051,7.791,8.557
2021-02-19,8.906,8.229,8.557,8.266
2021-02-20,9.018,8.282,8.266,8.429
2021-02-21,8.734,8.415,8.429,8.511
2021-02-22,8.842,8.265,8.511,8.548
2021-02-23,9.127,8.323,8.548,8.882
2021-02-24,9.184,8.732,8.882,8.951
2021-02-25,8.642,8.163,8.951,8.255
2021-02-26,8.847,8.466,8.255,8.482
2021-02-27,8.666,8.32,8.482,8.484
2021-02-28,8.671,8.19,8.484,8.589
2021-03-01,9.05,8.723,8.589,8.926
2021-03-02,8.721,8.318,8.926,8.318
2021-03-03,8.547,8.225,8.318,8.349
2021-03-04,8.635,8.319,8.349,8.514
2021-03-05,8.632,8.319,8.514,8.476
2021-03-06,9.193,8.375,8.476,9.03
2021-03-07,9.184,8.67,9.03,9.066
2021-03-08,9.626,9.17,9.066,9.558
2021-03-09,9.478,9.012,9.558,9.176
2021-03-10,9.52,8.856,9.176,8.967
2021-03-11,9.308,9.024,8.967,9.07
2021-03-12,8.28,7.909,9.07,8.005
2021-03-13,8.61,8.291,8.005,8.493
2021-03-14,8.668,8.514,8.493,8.635
2021-03-15,8.943,8.525,8.635,8.943
2021-03-16,9.229,8.896,8.943,8.956
2021-03-17,9.274,8.842,8.956,8.848
2021-03-18,9.05,8.788,8.848,8.894
2021-03-19,9.057,8.909,8.894,9.045
2021-03-20,9.143,8.989,9.045,9.021
2021-03-21,9.278,9.041,9.021,9.12
2021-03-22,9.161,8.925,9.12,9.059
2021-03-23,9.175,8.924,9.059,8.976
2021-03-24,9.222,8.776,8.976,8.978
2021-03-25,9.366,8.959,8.978,9.246
2021-03-26,9.37,9.085,9.246,9.259
2021-03-27,9.427,9.214,9.259,9.302
2021-03-28,9.289,9.143,9.302,9.15
2021-03-29,9.444,8.983,9.15,9.375
2021-03-30,9.514,9.31,9.375,9.4
2021-03-31,9.863,9.235,9.4,9.749
2021-04-01,9.765,9.408,9.749,9.719
2021-04-02,10.09,9.24,9.719,10.08
2021-04-03,10.58,10.12,10.08,10.29
2021-04-04,10.35,10.05,10.29,10.26
2021-04-05,9.634,9.407,10.26,9.525
2021-04-06,8.959,8.722,9.525,8.915
2021-04-07,9.341,8.873,8.915,8.955
2021-04-08,9.212,8.976,8.955,9.189
2021-04-09,9.466,9.292,9.189,9.358
2021-04-10,8.505,8.276,9.358,8.33
2021-04-11,8.576,8.419,8.33,8.524
2021-04-12,8.834,8.621,8.524,8.748
2021-04-13,8.688,8.31,8.748,8.6
2021-04-14,8.786,8.156,8.6,8.728
2021-04-15,8.879,8.479,8.728,8.799
2021-04-16,7.968,7.584,8.799,7.851
2021-04-17,8.003,7.686,7.851,7.698
2021-04-18,8.189,7.634,7.698,8.18
2021-04-19,8.508,8.165,8.18,8.276
2021-04-20,8.955,8.239,8.276,8.938
2021-04-21,9.18,8.558,8.938,9.142
2021-04-22,9.853,8.903,9.142,9.499
2021-04-23,9.949,9.229,9.499,9.801
2021-04-24,10.3,9.818,9.801,9.846
2021-04-25,10.37,9.614,9.846,10.37
2021-04-26,10.47,10.04,10.37,10.24
2021-04-27,10.29,9.839,10.24,10.25
2021-04-28,10.67,10.08,10.25,10.63
2021-04-29,10.88,10.38,10.63,10.8
2021-04-30,11.0,10.16,10.8,10.23
2021-05-01,10.69,9.896,10.23,10.65
2021-05-02,11.08,10.69,10.65,10.97
2021-05-03,11.67,10.06,10.97,11.64
2021-05-04,11.12,10.02,11.64,10.61
2021-05-05,9.992,9.211,10.61,9.898
2021-05-06,10.04,9.508,9.898,9.852
2021-05-07,10.3,9.975,9.852,10.07
2021-05-08,11.4,10.15,10.07,11.27
2021-05-09,10.34,9.824,11.27,10.13
2021-05-10,11.38,10.24,10.13,10.98
2021-05-11,11.06,10.37,10.98,11.06
2021-05-12,12.93,11.75,11.06,12.43
2021-05-13,12.48,11.51,12.43,11.73
2021-05-14,12.54,11.38,11.73,12.5
2021-05-15,12.84,12.1,12.5,12.15
2021-05-16,12.56,11.69,12.15,12.08
2021-05-17,12.17,11.45,12.08,11.66
2021-05-18,11.63,10.94,11.66,11.48
2021-05-19,15.61,12.42,11.48,13.05
2021-05-20,13.61,11.75,13.05,13.15
2021-05-21,14.57,13.01,13.15,13.51
2021-05-22,14.49,13.27,13.51,13.55
2021-05-23,15.16,13.49,13.55,14.72
2021-05-24,14.36,12.58,14.72,14.34
2021-05-25,14.82,13.58,14.34,14.74
2021-05-26,14.51,13.7,14.74,14.51
2021-05-27,14.63,14.0,14.51,14.15
2021-05-28,14.4,13.5,14.15,13.62
2021-05-29,14.78,13.75,13.62,13.91
2021-05-30,14.3,13.62,13.91,13.99
2021-05-31,14.42,13.1,13.99,14.4
2021-06-01,14.6,14.12,14.4,14.4
2021-06-02,14.75,14.23,14.4,14.45
2021-06-03,14.95,14.52,14.45,14.77
2021-06-04,15.18,14.69,14.77,15.06
2021-06-05,15.35,14.93,15.06,15.21
2021-06-06,15.42,14.95,15.21,15.38
2021-06-07,16.09,15.66,15.38,16.02
2021-06-08,16.1,15.45,16.02,15.6
2021-06-09,16.33,15.04,15.6,15.14
2021-06-10,15.25,14.61,15.14,14.7
2021-06-11,15.47,14.39,14.7,14.45
2021-06-12,14.96,13.79,14.45,14.65
2021-06-13,15.44,14.54,14.65,14.69
2021-06-14,14.53,14.06,14.69,14.34
2021-06-15,14.92,14.44,14.34,14.52
2021-06-16,14.6,14.16,14.52,14.22
2021-06-17,14.31,13.91,14.22,14.21
2021-06-18,14.29,13.82,14.21,14.28
2021-06-19,14.68,14.2,14.28,14.2
2021-06-20,14.61,14.01,14.2,14.5
2021-06-21,16.11,15.02,14.5,15.15
2021-06-22,16.56,15.62,15.15,15.71
2021-06-23,15.55,14.89,15.71,15.26
2021-06-24,15.15,14.69,15.26,14.79
2021-06-25,14.73,13.94,14.79,14.46
2021-06-26,14.62,14.28,14.46,14.43
2021-06-27,14.97,14.45,14.43,14.96
2021-06-28,15.54,14.28,14.96,15.15
2021-06-29,15.39,15.01,15.15,15.03
2021-06-30,15.86,14.57,15.03,15.78
2021-07-01,15.87,15.33,15.78,15.37
2021-07-02,15.82,15.21,15.37,15.76
2021-07-03,15.95,15.68,15.76,15.89
2021-07-04,16.22,15.5,15.89,16.03
2021-07-05,16.36,15.86,16.03,15.94
2021-07-06,16.88,16.04,15.94,16.72
2021-07-07,17.01,16.63,16.72,16.86
2021-07-08,17.13,15.97,16.86,16.01
2021-07-09,16.37,15.87,16.01,15.96
2021-07-10,16.02,15.54,15.96,15.76
2021-07-11,16.19,15.92,15.76,15.95
2021-07-12,15.64,15.17,15.95,15.24
2021-07-13,15.31,14.76,15.24,14.76
2021-07-14,15.37,14.64,14.76,15.23
2021-07-15,15.67,15.13,15.23,15.26
2021-07-16,15.95,15.41,15.26,15.55
2021-07-17,15.83,15.54,15.55,15.83
2021-07-18,16.54,15.85,15.83,15.86
2021-07-19,16.41,16.04,15.86,16.07
2021-07-20,16.82,16.07,16.07,16.65
2021-07-21,17.01,16.26,16.65,16.96
2021-07-22,16.83,16.45,16.96,16.78
2021-07-23,17.26,16.84,16.78,17.09
2021-07-24,17.41,17.09,17.09,17.34
2021-07-25,17.7,17.16,17.34,17.16
2021-07-26,17.78,16.83,17.16,17.01
2021-07-27,17.66,17.07,17.01,17.07
2021-07-28,16.67,16.28,17.07,16.4
2021-07-29,16.89,16.2,16.4,16.85
2021-07-30,17.64,16.91,16.85,16.91
2021-07-31,17.54,16.7,16.91,17.53
2021-08-01,18.48,17.34,17.53,18.21
2021-08-02,18.56,17.61,18.21,18.44
2021-08-03,18.41,17.64,18.44,18.12
2021-08-04,19.32,18.19,18.12,19.12
2021-08-05,20.78,19.25,19.12,19.7
2021-08-06,20.17,19.33,19.7,19.56
2021-08-07,20.43,19.18,19.56,20.26
2021-08-08,20.85,19.86,20.26,20.11
2021-08-09,19.21,18.62,20.11,19.01
2021-08-10,19.34,18.66,19.01,18.99
2021-08-11,18.73,18.36,18.99,18.51
2021-08-12,18.89,18.21,18.51,18.43
2021-08-13,18.32,17.86,18.43,18.12
2021-08-14,18.01,17.79,18.12,17.86
2021-08-15,17.92,17.35,17.86,17.92
2021-08-16,18.17,17.66,17.92,17.67
2021-08-17,18.52,17.81,17.67,17.86
2021-08-18,18.23,17.85,17.86,18.07
2021-08-19,18.15,17.63,18.07,18.14
2021-08-20,18.46,17.8,18.14,17.9
2021-08-21,18.36,17.85,17.9,17.95
2021-08-22,17.6,17.19,17.95,17.41
2021-08-23,17.9,17.32,17.41,17.76
2021-08-24,18.59,18.1,17.76,18.28
2021-08-25,18.4,17.99,18.28,18.16
2021-08-26,18.62,18.3,18.16,18.45
2021-08-27,18.78,18.31,18.45,18.59
2021-08-28,18.62,18.38,18.59,18.48
2021-08-29,18.62,18.36,18.48,18.49
2021-08-30,19.42,18.48,18.49,19.3
2021-08-31,20.03,18.76,19.3,20.0
2021-09-01,21.21,19.56,20.0,21.17
2021-09-02,21.07,20.03,21.17,20.65
2021-09-03,18.66,17.94,20.65,18.49
2021-09-04,18.68,18.16,18.49,18.34
2021-09-05,17.56,16.96,18.34,17.02
2021-09-06,18.43,17.87,17.02,17.89
2021-09-07,19.77,18.46,17.89,19.26
2021-09-08,19.58,18.53,19.26,19.47
2021-09-09,19.71,18.96,19.47,18.99
2021-09-10,19.26,18.28,18.99,18.44
2021-09-11,18.5,18.1,18.44,18.3
2021-09-12,18.91,18.12,18.3,18.61
2021-09-13,18.57,17.89,18.61,18.32
2021-09-14,18.96,18.43,18.32,18.75
2021-09-15,19.11,18.25,18.75,19.11
2021-09-16,19.59,19.08,19.11,19.25
2021-09-17,19.69,18.8,19.25,18.9
2021-09-18,19.36,18.81,18.9,18.94
2021-09-19,19.29,18.81,18.94,18.96
2021-09-20,19.4,18.83,18.96,18.93
2021-09-21,19.53,18.43,18.93,18.63
2021-09-22,19.07,18.2,18.63,19.07
2021-09-23,19.52,19.14,19.07,19.24
2021-09-24,19.78,18.74,19.24,19.25
2021-09-25,19.54,19.04,19.25,19.36
2021-09-26,20.39,19.12,19.36,20.31
2021-09-27,20.83,20.12,20.31,20.18
2021-09-28,20.4,19.85,20.18,19.96
2021-09-29,19.92,19.5,19.96,19.69
2021-09-30,19.94,19.55,19.69,19.58
2021-10-01,20.17,19.62,19.58,19.91
2021-10-02,20.28,19.3,19.91,20.05
2021-10-03,20.29,19.93,20.05,20.05
2021-10-04,20.85,20.18,20.05,20.19
2021-10-05,20.49,20.15,20.19,20.24
2021-10-06,21.31,20.01,20.24,20.03
2021-10-07,20.25,19.28,20.03,20.09
2021-10-08,20.55,19.97,20.09,20.27
2021-10-09,20.21,19.87,20.27,19.89
2021-10-10,20.35,19.53,19.89,19.53
2021-10-11,20.51,19.51,19.53,19.76
2021-10-12,20.54,19.45,19.76,20.22
2021-10-13,20.43,19.78,20.22,20.3
2021-10-14,21.17,19.65,20.3,20.93
2021-10-15,21.54,20.19,20.93,20.42
2021-10-16,21.1,20.27,20.42,20.58
2021-10-17,21.57,20.72,20.58,20.94
2021-10-18,20.95,20.12,20.94,20.18
2021-10-19,20.9,20.19,20.18,20.53
2021-10-20,20.13,19.11,20.53,20.07
2021-10-21,20.95,19.88,20.07,20.59
2021-10-22,20.96,20.58,20.59,20.8
2021-10-23,21.25,20.36,20.8,21.23
2021-10-24,21.77,21.14,21.23,21.43
2021-10-25,21.7,21.08,21.43,21.59
2021-10-26,21.18,20.4,21.59,20.91
2021-10-27,22.93,21.86,20.91,21.9
2021-10-28,22.61,21.39,21.9,22.59
2021-10-29,22.73,22.25,22.59,22.47
2021-10-30,23.1,22.56,22.47,22.71
2021-10-31,22.76,22.1,22.71,22.35
2021-11-01,21.98,21.32,22.35,21.86
2021-11-02,22.99,22.04,21.86,22.85
2021-11-03,22.58,21.94,22.85,22.22
2021-11-04,22.39,21.99,22.22,22.36
2021-11-05,22.62,22.31,22.36,22.48
2021-11-06,22.94,22.41,22.48,22.86
2021-11-07,23.42,22.84,22.86,22.84
2021-11-08,21.52,20.94,22.84,21.01
2021-11-09,18.33,17.94,21.01,18.05
2021-11-10,17.84,17.47,18.06,17.78
2021-11-11,18.13,17.55,17.78,17.99
2021-11-12,18.81,18.31,17.99,18.58
2021-11-13,18.25,18.0,18.58,18.02
2021-11-14,16.93,16.58,18.02,16.58
2021-11-15,17.54,17.03,16.58,17.35
2021-11-16,18.76,18.24,17.35,18.28
2021-11-17,18.7,18.26,18.28,18.68
2021-11-18,19.96,19.42,18.68,19.57
2021-11-19,19.79,18.67,19.57,19.7
2021-11-20,19.58,19.22,19.7,19.44
2021-11-21,19.65,19.22,19.44,19.26
2021-11-22,19.77,19.44,19.26,19.55
2021-11-23,20.21,19.28,19.55,20.07
2021-11-24,20.46,19.93,20.07,20.12
2021-11-25,20.32,19.62,20.12,20.29
2021-11-26,21.15,20.1,20.29,20.66
2021-11-27,21.33,20.95,20.66,21.0
2021-11-28,21.75,21.28,21.0,21.54
2021-11-29,21.62,21.05,21.54,21.61
2021-11-30,22.33,21.07,21.61,22.27
2021-12-01,22.88,21.84,22.27,21.95
2021-12-02,22.45,21.91,21.95,22.18
2021-12-03,23.12,22.13,22.18,22.45
2021-12-04,25.46,23.51,22.45,25.28
2021-12-05,27.06,26.38,25.28,26.81
2021-12-06,27.29,25.9,26.81,26.93
2021-12-07,26.98,26.32,26.93,26.6
2021-12-08,26.91,26.01,26.6,26.88
2021-12-09,27.75,27.02,26.88,27.12
2021-12-10,27.51,26.22,27.12,26.29
2021-12-11,26.15,25.5,26.29,25.85
2021-12-12,26.09,25.51,25.85,25.99
2021-12-13,26.43,25.11,25.99,25.69