time,high,low,open,close
2017-11-04,135.12,125.01,127.08,132.36
2017-11-05,138.85,132.19,132.36,135.03
2017-11-06,137.02,125.81,135.03,128.14
2017-11-07,130.43,110.86,127.65,117.36
2017-11-08,128.85,111.27,118.05,119.66
2017-11-09,121.15,108.58,119.55,111.36
2017-11-10,115.46,108.3,111.36,111.56
2017-11-11,115.03,99.16,111.58,102.42
2017-11-12,112.18,95.94,102.42,100.18
2017-11-13,111.84,95.65,100.18,107.16
2017-11-14,112.82,103.08,107.16,105.12
2017-11-15,115.71,102.19,105.12,114.09
2017-11-16,113.19,100.41,114.09,110.58
2017-11-17,120.03,112.83,109.41,114.32
2017-11-18,117.37,111.43,114.35,111.93
2017-11-19,116.19,102.81,111.98,113.34
2017-11-20,116.37,111.87,113.29,113.9
2017-11-21,117.98,112.59,113.82,116.66
2017-11-22,120.08,114.43,116.68,114.55
2017-11-23,122.13,107.12,114.55,109.97
2017-11-24,125.9,103.79,109.97,105.32
2017-11-25,98.91,88.58,105.37,98.89
2017-11-26,115.14,103.94,98.91,108.74
2017-11-27,107.62,102.96,108.74,107.37
2017-11-28,106.11,99.83,107.35,104.78
2017-11-29,117.29,106.16,104.94,116.75
2017-11-30,118.28,112.87,116.75,115.11
2017-12-01,109.98,105.04,113.96,109.75
2017-12-02,110.39,107.83,109.75,109.78
2017-12-03,114.1,109.71,109.81,112.24
2017-12-04,112.65,109.48,112.24,112.18
2017-12-05,117.35,112.17,112.23,116.33
2017-12-06,145.58,110.47,116.33,140.85
2017-12-07,177.07,137.08,140.99,176.79
2017-12-08,186.92,116.48,177.9,131.96
2017-12-09,132.22,85.98,131.61,98.14
2017-12-10,109.97,97.09,98.14,103.38
2017-12-11,110.35,75.41,103.38,79.05
2017-12-12,80.84,49.14,78.99,55.4
2017-12-13,57.08,50.05,55.4,54.7
2017-12-14,63.01,53.02,54.7,59.63
2017-12-15,72.2,55.77,59.67,59.21
2017-12-16,67.16,57.54,59.21,64.89
2017-12-17,64.98,57.97,64.94,60.28
2017-12-18,61.12,51.79,60.28,53.36
2017-12-19,54.32,49.95,53.36,50.89
2017-12-20,54.23,50.79,50.89,54.0
2017-12-21,54.22,50.24,54.02,51.23
2017-12-22,62.5,50.58,50.97,53.08
2017-12-23,53.79,51.1,53.08,52.11
2017-12-24,52.83,50.94,52.06,51.44
2017-12-25,56.25,51.15,51.44,52.54
2017-12-26,58.26,50.7,52.54,56.53
2017-12-27,60.61,57.48,56.53,58.68
2017-12-28,60.63,57.03,58.68,58.01
2017-12-29,62.18,59.35,58.03,60.13
2017-12-30,65.16,59.6,60.27,59.78
2017-12-31,62.5,59.16,59.9,61.24
2018-01-01,63.4,59.46,61.37,60.19
2018-01-02,65.71,52.89,60.19,59.52
2018-01-03,69.16,61.11,59.35,62.64
2018-01-04,67.19,58.45,62.72,65.05
2018-01-05,73.0,58.03,65.1,70.19
2018-01-06,70.13,53.79,69.98,61.77
2018-01-07,71.37,60.52,61.99,60.62
2018-01-08,65.27,57.32,60.65,59.45
2018-01-09,69.57,57.56,59.45,58.87
2018-01-10,60.83,51.23,58.87,60.25
2018-01-11,60.54,55.33,60.22,59.0
2018-01-12,63.56,58.67,58.98,59.03
2018-01-13,59.84,53.63,59.03,55.19
2018-01-14,60.32,57.76,55.13,57.81
2018-01-15,60.45,54.7,57.81,58.67
2018-01-16,65.59,58.43,58.67,60.77
2018-01-17,65.42,57.92,60.97,59.56
2018-01-18,60.37,57.9,59.68,58.84
2018-01-19,59.83,58.63,58.84,59.78
2018-01-20,62.02,59.98,59.81,60.65
2018-01-21,61.64,59.64,60.65,60.54
2018-01-22,61.61,60.25,60.54,60.53
2018-01-23,62.14,59.87,60.53,61.03
2018-01-24,65.0,62.53,61.16,62.98
2018-01-25,63.4,61.92,62.94,62.56
2018-01-26,64.52,61.64,62.57,63.08
2018-01-27,65.18,62.88,63.08,63.2
2018-01-28,65.46,60.33,63.2,60.39
2018-01-29,62.96,61.42,60.39,62.18
2018-01-30,62.68,59.83,62.18,60.96
2018-01-31,64.72,61.73,61.04,62.35
2018-02-01,66.54,59.13,62.35,64.3
2018-02-02,71.83,61.41,64.12,67.26
2018-02-03,58.66,56.36,67.4,57.38
2018-02-04,58.31,53.33,57.37,55.56
2018-02-05,58.26,54.07,55.41,55.42
2018-02-06,58.53,54.01,55.42,54.23
2018-02-07,55.35,53.67,54.23,55.23
2018-02-08,56.68,53.65,55.24,55.04
2018-02-09,54.45,52.86,55.04,53.12
2018-02-10,55.3,54.29,53.12,55.12
2018-02-11,54.8,53.98,55.18,54.3
2018-02-12,55.23,53.35,54.3,55.08
2018-02-13,54.47,53.57,55.08,53.63
2018-02-14,53.68,42.5,53.62,44.54
2018-02-15,47.62,40.03,44.54,45.29
2018-02-16,47.64,42.84,45.29,44.56
2018-02-17,48.5,45.79,44.59,48.39
2018-02-18,49.75,46.86,48.4,48.69
2018-02-19,50.61,47.94,48.71,50.4
2018-02-20,51.73,45.5,50.3,49.19
2018-02-21,50.97,48.61,49.19,49.85
2018-02-22,51.87,48.64,49.85,50.97
2018-02-23,50.64,48.05,51.0,49.04
2018-02-24,49.53,46.69,49.04,46.9
2018-02-25,47.71,43.01,46.9,43.96
2018-02-26,47.24,41.86,43.96,47.19
2018-02-27,49.73,46.66,47.19,49.33
2018-02-28,52.68,50.33,49.38,51.14
2018-03-01,52.44,50.25,51.14,52.2
2018-03-02,52.04,50.38,52.26,51.81
2018-03-03,54.68,52.54,51.93,54.68
2018-03-04,54.46,52.45,54.65,53.91
2018-03-05,55.06,53.37,53.91,54.6
2018-03-06,56.57,54.48,54.67,54.81
2018-03-07,56.15,53.02,54.78,53.46
2018-03-08,53.34,51.6,53.6,52.95
2018-03-09,52.14,49.43,52.95,49.61
2018-03-10,50.51,48.52,49.68,49.63
2018-03-11,50.99,48.33,49.63,50.71
2018-03-12,52.72,50.99,50.77,51.37
2018-03-13,52.62,51.14,51.37,52.29
2018-03-14,51.9,49.99,52.28,51.13
2018-03-15,50.74,49.28,51.14,50.28
2018-03-16,50.73,48.97,50.28,50.34
2018-03-17,51.77,49.24,50.33,51.74
2018-03-18,56.41,49.98,51.62,53.33
2018-03-19,54.39,51.86,53.34,53.41
2018-03-20,53.2,50.93,53.4,52.8
2018-03-21,53.34,51.28,52.82,52.72
2018-03-22,54.03,51.95,52.72,53.26
2018-03-23,53.05,51.73,53.26,52.73
2018-03-24,54.51,53.63,52.73,53.78
2018-03-25,53.95,52.55,53.78,52.93
2018-03-26,55.33,52.92,52.93,54.99
2018-03-27,58.54,55.25,54.95,57.56
2018-03-28,60.58,58.64,57.58,60.49
2018-03-29,62.14,59.17,60.5,61.97
2018-03-30,61.69,57.94,61.97,57.96
2018-03-31,60.15,57.74,57.91,59.69
2018-04-01,60.25,57.83,59.69,59.37
2018-04-02,59.36,31.4,59.37,59.25
2018-04-03,57.53,55.29,59.25,55.3
2018-04-04,59.6,57.04,55.3,57.51
2018-04-05,58.02,57.09,57.51,57.13
2018-04-06,58.96,58.1,57.13,58.58
2018-04-07,60.22,59.4,58.58,59.6
2018-04-08,61.28,59.46,59.6,59.67
2018-04-09,60.94,57.89,59.71,59.0
2018-04-10,62.16,59.81,59.0,59.89
2018-04-11,60.24,58.63,59.89,58.78
2018-04-12,64.21,60.25,58.72,61.11
2018-04-13,63.48,60.85,61.11,62.8
2018-04-14,64.4,62.7,62.93,63.35
2018-04-15,64.81,63.02,63.33,63.04
2018-04-16,63.14,61.41,63.07,62.65
2018-04-17,62.66,57.84,62.66,59.52
2018-04-18,59.01,58.13,59.48,58.17
2018-04-19,60.49,56.35,58.28,56.51
2018-04-20,58.53,55.81,56.45,56.93
2018-04-21,61.12,58.45,56.91,60.09
2018-04-22,63.57,58.88,60.09,60.06
2018-04-23,59.82,58.28,60.04,58.71
2018-04-24,59.33,56.38,58.71,58.54
2018-04-25,63.66,58.37,58.64,61.17
2018-04-26,62.42,60.21,61.14,60.45
2018-04-27,62.42,60.24,60.45,61.36
2018-04-28,62.38,60.97,61.33,61.55
2018-04-29,61.98,61.07,61.58,61.25
2018-04-30,62.64,60.29,61.36,62.4
2018-05-01,64.3,61.03,62.4,61.39
2018-05-02,61.31,60.53,61.37,60.86
2018-05-03,64.98,59.87,60.89,60.48
2018-05-04,58.41,55.84,60.45,57.29
2018-05-05,57.8,54.2,57.41,55.19
2018-05-06,57.53,54.65,55.43,56.12
2018-05-07,60.33,55.45,56.1,56.86
2018-05-08,59.59,57.52,56.97,57.85
2018-05-09,60.51,58.73,57.85,59.47
2018-05-10,60.83,59.54,59.48,60.82
2018-05-11,63.4,60.45,60.82,61.73
2018-05-12,62.3,59.6,61.73,59.88
2018-05-13,63.23,59.53,59.88,60.11
2018-05-14,59.82,58.38,60.17,58.87
2018-05-15,61.43,59.81,58.87,60.9
2018-05-16,61.49,59.96,60.87,59.98
2018-05-17,61.03,59.25,59.98,60.91
2018-05-18,61.65,60.45,60.91,60.61
2018-05-19,61.83,60.29,60.6,61.07
2018-05-20,61.13,59.66,61.07,61.05
2018-05-21,62.87,61.51,61.05,62.43
2018-05-22,62.57,59.97,62.43,62.35
2018-05-23,64.4,60.27,62.3,63.48
2018-05-24,64.94,61.78,63.48,61.8
2018-05-25,63.49,60.85,61.74,62.76
2018-05-26,63.66,61.83,62.76,62.07
2018-05-27,63.16,60.28,62.07,62.35
2018-05-28,64.57,59.45,62.35,64.17
2018-05-29,65.66,62.01,64.17,62.48
2018-05-30,64.07,61.59,62.66,63.02
2018-05-31,64.88,63.25,62.99,63.35
2018-06-01,63.29,61.92,63.35,62.56
2018-06-02,62.59,61.41,62.63,61.92
2018-06-03,64.05,61.34,61.93,61.76
2018-06-04,63.45,61.23,61.76,62.55
2018-06-05,63.72,62.06,62.54,62.51
2018-06-06,63.22,62.47,62.49,63.07
2018-06-07,63.4,62.34,63.07,63.17
2018-06-08,63.85,63.0,63.17,63.43
2018-06-09,64.38,63.75,63.43,63.92
2018-06-10,65.13,61.98,63.92,63.51
2018-06-11,65.03,62.81,63.57,64.16
2018-06-12,66.14,63.17,64.16,65.5
2018-06-13,70.13,66.47,65.5,67.39
2018-06-14,70.63,65.26,67.39,65.9
2018-06-15,68.17,65.04,65.9,66.89
2018-06-16,67.68,66.49,66.89,67.12
2018-06-17,68.43,67.49,67.12,67.97
2018-06-18,68.63,67.71,67.93,67.94
2018-06-19,70.87,68.11,67.95,68.38
2018-06-20,69.85,68.71,68.31,69.15
2018-06-21,70.31,67.67,69.14,69.55
2018-06-22,72.5,69.64,69.55,71.34
2018-06-23,75.57,74.05,71.42,74.47
2018-06-24,77.63,73.35,74.3,76.3
2018-06-25,77.04,74.74,76.32,76.49
2018-06-26,80.07,76.92,76.4,80.01
2018-06-27,77.87,75.71,80.07,75.91
2018-06-28,79.87,78.22,75.91,78.55
2018-06-29,79.83,76.64,78.55,78.67
2018-06-30,80.0,78.28,78.67,78.79
2018-07-01,80.32,79.28,78.65,79.71
2018-07-02,78.83,76.53,79.7,77.11
2018-07-03,77.07,74.81,77.11,76.77
2018-07-04,77.55,75.79,76.77,76.93
2018-07-05,79.51,78.41,76.97,78.57
2018-07-06,80.64,78.45,78.58,79.42
2018-07-07,81.41,79.86,79.42,79.93
2018-07-08,82.57,81.15,79.97,81.62
2018-07-09,82.86,80.61,81.66,82.8
2018-07-10,84.28,80.62,82.8,83.13
2018-07-11,84.18,81.59,83.14,81.7
2018-07-12,81.59,79.89,81.7,81.4
2018-07-13,81.82,80.13,81.4,81.15
2018-07-14,82.31,81.38,81.2,82.18
2018-07-15,82.78,80.55,82.18,80.89
2018-07-16,81.46,79.62,80.88,80.26
2018-07-17,82.26,78.44,80.3,82.12
2018-07-18,85.93,80.85,82.12,85.39
2018-07-19,86.99,83.57,85.45,86.81
2018-07-20,90.63,87.36,86.81,89.52
2018-07-21,90.44,87.25,89.48,88.58
2018-07-22,90.78,88.89,88.58,90.15
2018-07-23,95.26,89.25,90.17,94.81
2018-07-24,94.41,90.3,94.76,93.9
2018-07-25,96.75,93.87,93.9,94.54
2018-07-26,96.08,94.1,94.54,94.87
2018-07-27,97.9,94.16,94.86,96.74
2018-07-28,98.27,96.92,96.74,97.88
2018-07-29,98.19,97.28,97.89,97.9
2018-07-30,99.83,97.31,97.9,99.45
2018-07-31,100.76,97.59,99.43,98.23
2018-08-01,99.06,95.81,98.23,97.85
2018-08-02,99.28,96.92,97.89,98.74
2018-08-03,98.94,95.36,98.75,95.56
2018-08-04,101.18,95.03,95.56,95.93
2018-08-05,95.12,93.74,95.93,94.42
2018-08-06,95.52,93.97,94.42,94.33
2018-08-07,101.41,96.05,94.28,99.78
2018-08-08,102.41,98.84,99.62,100.46
2018-08-09,103.3,100.35,100.46,102.98
2018-08-10,104.74,99.65,102.98,104.15
2018-08-11,109.98,101.58,104.15,107.65
2018-08-12,106.99,104.31,107.53,106.77
2018-08-13,111.07,99.38,106.92,110.68
2018-08-14,121.66,112.45,110.68,113.7
2018-08-15,117.16,112.1,113.7,115.72
2018-08-16,116.28,112.26,115.72,114.26
2018-08-17,113.56,106.23,114.29,106.84
2018-08-18,114.77,106.01,106.82,111.98
2018-08-19,113.59,109.21,111.98,112.04
2018-08-20,118.15,109.26,112.02,117.36
2018-08-21,117.12,113.0,117.18,114.66
2018-08-22,117.6,111.71,114.95,114.92
2018-08-23,114.77,111.68,114.92,113.85
2018-08-24,116.36,114.49,113.68,115.47
2018-08-25,117.63,115.02,115.5,117.37
2018-08-26,118.32,116.72,117.14,117.75
2018-08-27,116.44,113.79,117.75,113.95
2018-08-28,114.32,111.29,113.95,111.61
2018-08-29,114.36,111.68,111.64,114.11
2018-08-30,117.84,114.3,114.16,115.96
2018-08-31,115.91,111.21,115.96,112.93
2018-09-01,115.54,106.92,112.93,108.53
2018-09-02,110.82,107.58,108.48,110.05
2018-09-03,111.62,108.92,110.05,110.8
2018-09-04,109.34,105.46,110.8,108.69
2018-09-05,116.49,101.82,108.69,116.05
2018-09-06,119.44,111.46,116.05,113.14
2018-09-07,114.76,107.52,113.14,114.55
2018-09-08,119.81,108.17,114.95,116.91
2018-09-09,118.44,110.4,116.52,114.28
2018-09-10,120.7,113.23,114.28,116.24
2018-09-11,124.17,113.44,116.24,121.04
2018-09-12,131.2,120.28,121.39,122.53
2018-09-13,134.16,117.7,122.57,119.15
2018-09-14,118.16,109.65,118.83,115.24
2018-09-15,122.42,113.64,115.34,115.5
2018-09-16,118.35,112.42,115.61,113.95
2018-09-17,121.69,109.73,114.3,120.22
2018-09-18,123.83,115.01,120.22,117.07
2018-09-19,119.49,114.66,117.07,117.6
2018-09-20,122.41,113.67,117.82,114.72
2018-09-21,121.54,110.04,114.72,111.1
2018-09-22,112.88,106.37,111.19,110.73
2018-09-23,112.13,108.08,110.78,109.0
2018-09-24,114.52,107.54,109.0,113.57
2018-09-25,119.05,109.94,113.43,111.98
2018-09-26,115.03,109.8,111.98,112.74
2018-09-27,110.78,104.6,112.74,105.7
2018-09-28,109.15,103.96,105.74,107.19
2018-09-29,113.95,104.62,107.19,107.16
2018-09-30,109.83,106.24,107.16,108.3
2018-10-01,110.95,108.41,108.27,109.36
2018-10-02,110.01,108.1,109.36,109.7
2018-10-03,114.07,110.81,109.7,113.1
2018-10-04,113.2,110.98,113.1,112.59
2018-10-05,115.13,111.38,112.51,112.28
2018-10-06,114.48,112.82,112.37,113.94
2018-10-07,114.45,113.24,113.94,113.38
2018-10-08,113.27,111.18,113.38,111.79
2018-10-09,113.27,111.99,111.79,112.9
2018-10-10,114.02,112.96,112.9,113.62
2018-10-11,122.38,108.83,113.65,121.79
2018-10-12,119.55,115.59,122.01,117.03
2018-10-13,118.98,116.08,117.03,116.81
2018-10-14,121.29,117.53,116.81,120.67
2018-10-15,123.79,114.62,120.67,120.44
2018-10-16,122.8,121.11,120.39,121.65
2018-10-17,122.49,120.65,121.64,122.14
2018-10-18,124.25,121.39,122.14,123.54
2018-10-19,123.07,121.55,123.63,121.82
2018-10-20,122.33,120.67,121.82,121.32
2018-10-21,123.09,121.54,121.32,122.9
2018-10-22,124.15,123.16,122.94,123.83
2018-10-23,124.24,121.62,123.93,122.98
2018-10-24,123.77,122.29,122.98,123.58
2018-10-25,124.24,123.4,123.58,123.76
2018-10-26,124.69,122.64,123.76,123.78
2018-10-27,125.0,124.36,123.78,124.52
2018-10-28,125.52,124.57,124.52,124.65
2018-10-29,129.26,126.04,124.7,128.8
2018-10-30,129.36,128.25,128.8,128.53
2018-10-31,128.92,127.56,128.53,127.77
2018-11-01,126.9,126.21,127.77,126.62
2018-11-02,126.44,123.72,126.62,124.35
2018-11-03,125.18,124.39,124.4,124.94
2018-11-04,124.44,116.16,124.75,119.0
2018-11-05,121.26,119.3,118.73,120.03
2018-11-06,120.31,115.13,119.98,115.26
2018-11-07,121.22,118.3,115.26,120.89
2018-11-08,123.11,120.68,120.94,123.03
2018-11-09,123.76,122.12,123.18,123.05
2018-11-10,124.77,122.9,123.05,123.53
2018-11-11,125.75,124.31,123.53,124.95
2018-11-12,126.95,125.69,125.05,126.14
2018-11-13,128.51,125.94,126.09,128.07
2018-11-14,137.73,127.6,128.07,131.68
2018-11-15,131.11,127.21,131.68,128.16
2018-11-16,132.24,128.54,128.16,131.99
2018-11-17,133.65,131.62,131.51,132.72
2018-11-18,135.35,131.91,132.5,133.12
2018-11-19,138.85,128.35,133.12,132.37
2018-11-20,136.43,127.55,132.37,134.43
2018-11-21,136.57,130.94,134.59,132.79
2018-11-22,135.24,130.99,132.84,135.19
2018-11-23,136.68,131.33,135.35,135.18
2018-11-24,137.96,132.32,135.18,132.86
2018-11-25,134.4,127.67,133.01,129.26
2018-11-26,128.93,125.57,129.7,127.76
2018-11-27,126.88,121.63,127.72,122.73
2018-11-28,126.56,121.6,122.78,122.74
2018-11-29,126.94,120.4,122.91,126.66
2018-11-30,129.11,123.94,126.71,125.35
2018-12-01,124.33,120.36,125.57,122.83
2018-12-02,123.72,121.76,122.54,123.02
2018-12-03,126.71,123.59,123.02,125.45
2018-12-04,127.43,125.84,125.45,127.11
2018-12-05,128.86,125.9,127.11,128.72
2018-12-06,133.7,125.28,128.72,131.54
2018-12-07,151.1,134.36,131.54,136.12
2018-12-08,145.83,132.45,136.12,140.6
2018-12-09,140.49,136.07,140.6,139.64
2018-12-10,144.02,140.92,139.64,142.26
2018-12-11,145.83,141.6,142.26,144.6
2018-12-12,143.18,140.78,144.6,142.62
2018-12-13,144.51,140.8,142.62,142.96
2018-12-14,138.89,136.67,142.96,138.25
2018-12-15,137.21,135.85,138.25,136.21
2018-12-16,136.2,122.1,136.11,126.53
2018-12-17,124.06,119.85,126.7,121.23
2018-12-18,126.97,122.03,121.23,122.34
2018-12-19,127.21,121.7,122.34,127.07
2018-12-20,132.28,123.77,127.07,125.88
2018-12-21,129.12,123.74,125.88,126.92
2018-12-22,131.81,125.07,126.92,126.06
2018-12-23,134.6,118.61,126.06,119.37
2018-12-24,129.85,113.18,119.37,123.26
2018-12-25,126.36,120.13,123.26,122.35
2018-12-26,127.69,120.89,122.35,124.78
2018-12-27,131.1,120.09,124.78,129.7
2018-12-28,135.02,120.53,129.7,120.6
2018-12-29,128.62,118.02,120.6,122.17
2018-12-30,124.79,120.18,122.17,121.11
2018-12-31,124.24,121.12,121.11,123.72
2019-01-01,124.75,117.91,123.72,120.62
2019-01-02,126.97,116.07,120.62,117.69
2019-01-03,121.98,116.96,117.69,119.94
2019-01-04,123.86,117.21,119.94,119.29
2019-01-05,111.18,107.07,119.29,110.03
2019-01-06,110.8,99.11,109.87,104.07
2019-01-07,107.2,103.51,103.85,106.54
2019-01-08,106.47,99.3,106.47,102.15
2019-01-09,104.33,102.43,102.16,103.85
2019-01-10,111.25,101.79,103.85,109.24
2019-01-11,117.42,112.39,109.24,114.57
2019-01-12,113.7,111.29,114.57,113.07
2019-01-13,118.85,111.85,113.07,117.26
2019-01-14,122.11,113.21,117.26,114.4
2019-01-15,117.48,109.17,114.4,115.59
2019-01-16,116.46,112.06,115.59,114.81
2019-01-17,116.82,114.14,114.81,115.02
2019-01-18,117.31,114.87,115.02,116.88
2019-01-19,115.67,113.82,116.88,114.46
2019-01-20,116.21,114.58,114.46,115.55
2019-01-21,115.9,113.04,115.55,114.52
2019-01-22,116.32,113.19,114.52,113.57
2019-01-23,112.66,110.92,113.57,112.07
2019-01-24,110.66,109.01,112.07,109.74
2019-01-25,109.23,107.1,109.74,109.09
2019-01-26,109.15,107.94,109.09,108.51
2019-01-27,110.14,107.35,108.51,110.14
2019-01-28,114.03,107.31,110.14,110.94
2019-01-29,112.17,109.53,110.94,110.75
2019-01-30,111.9,108.21,110.75,109.0
2019-01-31,110.1,107.04,109.0,109.39
2019-02-01,110.67,103.64,109.4,106.17
2019-02-02,106.24,100.43,106.17,101.28
2019-02-03,104.16,100.54,101.28,103.37
2019-02-04,103.66,100.67,103.37,101.5
2019-02-05,102.62,100.42,101.5,101.06
2019-02-06,104.93,100.94,101.06,103.76
2019-02-07,103.89,101.86,103.76,102.22
2019-02-08,102.97,83.13,102.22,84.89
2019-02-09,86.36,79.11,84.89,81.97
2019-02-10,85.62,77.22,81.97,78.62
2019-02-11,86.21,78.49,78.62,84.75
2019-02-12,84.48,82.45,84.45,82.77
2019-02-13,87.15,85.1,82.77,86.71
2019-02-14,87.05,85.02,86.71,87.03
2019-02-15,85.88,84.35,87.03,85.45
2019-02-16,84.52,82.86,85.45,83.4
2019-02-17,90.12,82.74,83.4,83.6
2019-02-18,84.01,79.77,83.6,81.54
2019-02-19,82.84,80.07,81.54,82.75
2019-02-20,83.68,76.28,82.78,77.1
2019-02-21,81.57,76.98,77.1,80.52
2019-02-22,81.63,79.43,80.52,80.52
2019-02-23,83.01,78.87,80.44,80.15
2019-02-24,85.67,76.46,80.15,85.67
2019-02-25,85.97,82.6,85.67,84.26
2019-02-26,86.07,84.42,84.26,85.06
2019-02-27,86.63,81.83,85.06,84.47
2019-02-28,84.27,82.41,84.47,83.39
2019-03-01,81.24,80.13,83.39,81.03
2019-03-02,79.54,76.96,81.03,78.81
2019-03-03,80.32,77.71,78.81,79.59
2019-03-04,82.16,80.0,79.59,81.19
2019-03-05,81.77,71.17,81.17,73.37
2019-03-06,74.46,68.59,73.37,69.74
2019-03-07,71.43,66.01,69.74,68.31
2019-03-08,70.52,67.7,68.31,69.54
2019-03-09,69.59,66.09,69.54,68.21
2019-03-10,69.59,67.89,68.21,69.16
2019-03-11,70.89,69.78,69.15,70.54
2019-03-12,69.99,68.01,70.54,68.67
2019-03-13,70.02,69.16,68.67,69.85
2019-03-14,71.12,67.7,69.88,69.3
2019-03-15,69.35,66.58,69.3,67.11
2019-03-16,67.16,63.9,67.11,65.49
2019-03-17,66.4,65.19,65.49,65.83
2019-03-18,67.84,64.56,65.83,67.39
2019-03-19,67.98,66.8,67.39,67.48
2019-03-20,69.54,66.58,67.48,67.02
2019-03-21,68.68,66.84,67.02,68.03
2019-03-22,68.54,67.2,68.03,67.29
2019-03-23,67.57,65.15,67.29,65.75
2019-03-24,67.43,65.75,65.75,66.71
2019-03-25,67.8,65.92,66.71,66.67
2019-03-26,67.8,66.49,66.67,67.11
2019-03-27,67.2,65.45,67.11,65.75
2019-03-28,66.71,65.66,65.75,66.53
2019-03-29,67.43,66.23,66.53,66.8
2019-03-30,67.98,66.8,66.8,67.98
2019-03-31,68.35,67.66,67.98,67.84
2019-04-01,68.82,67.66,67.84,68.54
2019-04-02,71.63,62.5,68.54,63.25
2019-04-03,63.86,52.94,63.25,58.07
2019-04-04,59.7,56.15,58.07,57.84
2019-04-05,58.07,55.93,57.84,56.75
2019-04-06,58.14,52.99,56.75,54.67
2019-04-07,57.08,53.91,54.67,56.5
2019-04-08,59.77,56.02,56.5,59.1
2019-04-09,61.39,58.11,59.1,59.81
2019-04-10,60.72,58.82,59.81,60.17
2019-04-11,66.45,60.17,60.17,63.53
2019-04-12,65.27,63.01,63.53,64.35
2019-04-13,66.27,62.81,64.35,65.02
2019-04-14,65.88,61.58,65.02,61.61
2019-04-15,66.49,61.12,61.61,64.35
2019-04-16,65.06,63.53,64.35,64.47
2019-04-17,66.09,64.14,64.47,66.05
2019-04-18,66.05,63.01,66.05,64.35
2019-04-19,65.1,63.37,64.35,64.1
2019-04-20,65.96,63.86,64.1,65.19
2019-04-21,70.72,65.02,65.19,68.63
2019-04-22,70.37,68.17,68.63,70.08
2019-04-23,74.74,69.83,70.08,74.57
2019-04-24,77.52,73.96,74.57,74.29
2019-04-25,74.74,71.79,74.29,72.67
2019-04-26,73.42,71.63,72.67,71.94
2019-04-27,73.75,71.89,71.94,73.48
2019-04-28,76.45,73.15,73.26,75.93
2019-04-29,78.31,75.64,75.93,77.28
2019-04-30,77.28,71.48,77.28,71.68
2019-05-01,74.29,71.02,71.68,73.37
2019-05-02,75.41,72.89,73.37,74.57
2019-05-03,77.88,71.68,74.57,72.83
2019-05-04,75.76,70.92,72.83,74.91
2019-05-05,76.39,74.4,74.91,76.34
2019-05-06,78.86,75.08,76.34,76.69
2019-05-07,79.62,73.96,76.69,78.43
2019-05-08,80.71,78.37,78.43,80.45
2019-05-09,84.1,80.32,80.45,83.33
2019-05-10,86.06,80.06,83.33,82.64
2019-05-11,87.18,75.47,82.64,81.83
2019-05-12,83.19,79.11,81.83,82.24
2019-05-13,89.85,80.78,82.24,89.05
2019-05-14,90.5,85.4,89.05,87.26
2019-05-15,88.18,77.4,87.26,80.06
2019-05-16,91.39,79.83,80.01,82.44
2019-05-17,85.11,80.45,82.37,81.97
2019-05-18,84.75,81.97,81.97,83.82
2019-05-19,86.36,83.26,83.82,86.28
2019-05-20,87.95,85.76,86.28,87.18
2019-05-21,88.42,85.62,87.18,87.11
2019-05-22,90.66,85.62,87.11,86.96
2019-05-23,89.29,86.66,86.96,88.5
2019-05-24,88.65,78.0,88.5,79.3
2019-05-25,80.52,76.34,79.3,78.19
2019-05-26,81.5,75.13,78.19,77.58
2019-05-27,78.8,73.1,77.58,75.13
2019-05-28,77.16,74.35,75.13,75.93
2019-05-29,77.7,73.86,75.93,75.19
2019-05-30,78.74,73.75,75.19,76.69
2019-05-31,78.37,74.68,76.69,74.68
2019-06-01,76.51,73.21,74.68,75.99
2019-06-02,76.69,75.3,75.99,76.22
2019-06-03,77.52,74.85,76.22,76.51
2019-06-04,77.76,75.13,76.51,75.24
2019-06-05,76.34,74.63,75.24,75.02
2019-06-06,75.36,69.06,75.02,69.98
2019-06-07,70.82,66.93,69.98,68.31
2019-06-08,69.06,65.75,68.31,66.89
2019-06-09,68.12,66.45,66.89,66.53
2019-06-10,66.84,61.31,66.53,61.65
2019-06-11,62.54,57.08,61.65,58.04
2019-06-12,61.84,56.5,58.04,59.99
2019-06-13,64.27,59.63,59.99,62.89
2019-06-14,66.93,62.46,62.89,65.49
2019-06-15,65.66,63.01,65.49,63.98
2019-06-16,68.73,63.98,63.98,65.62
2019-06-17,70.22,65.57,65.62,69.59
2019-06-18,70.22,66.23,69.59,67.11
2019-06-19,68.45,65.49,67.11,67.84
2019-06-20,71.38,67.8,67.84,70.22
2019-06-21,74.58,71.3,70.28,73.42
2019-06-22,79.24,72.57,73.48,75.41
2019-06-23,80.65,75.36,75.41,79.37
2019-06-24,82.78,78.49,79.37,81.43
2019-06-25,87.34,80.84,81.43,86.66
2019-06-26,101.28,92.92,86.72,99.05
2019-06-27,105.55,92.59,99.01,97.66
2019-06-28,103.83,95.78,97.69,103.46
2019-06-29,103.86,86.73,103.47,88.89
2019-06-30,92.25,82.58,88.89,88.03
2019-07-01,90.17,85.11,88.03,86.21
2019-07-02,93.02,84.89,86.21,91.24
2019-07-03,99.01,91.24,91.24,98.23
2019-07-04,99.7,92.68,98.23,93.28
2019-07-05,95.42,91.24,93.28,92.68
2019-07-06,96.06,92.88,92.71,95.09
2019-07-07,99.69,94.2,95.09,95.44
2019-07-08,101.88,95.33,95.51,99.5
2019-07-09,105.83,99.3,99.5,105.24
2019-07-10,121.08,105.06,105.24,111.82
2019-07-11,117.5,108.71,111.82,110.18
2019-07-12,113.73,108.81,110.18,112.23
2019-07-13,113.53,109.87,112.23,112.47
2019-07-14,117.86,111.15,112.47,113.55
2019-07-15,120.89,113.3,113.55,120.09
2019-07-16,125.34,117.62,120.09,118.51
2019-07-17,120.25,104.25,118.51,107.45
2019-07-18,106.14,99.78,107.45,105.14
2019-07-19,108.83,104.36,105.08,106.85
2019-07-20,108.32,104.11,106.93,107.05
2019-07-21,107.54,105.58,107.05,106.17
2019-07-22,111.91,105.7,106.2,108.47
2019-07-23,111.53,108.21,108.47,109.36
2019-07-24,110.96,102.09,109.36,103.39
2019-07-25,108.15,103.3,103.39,105.97
2019-07-26,107.12,104.07,105.97,104.52
2019-07-27,108.62,104.29,104.52,106.81
2019-07-28,109.24,105.45,106.81,106.19
2019-07-29,107.37,104.25,106.19,105.22
2019-07-30,106.63,104.66,105.19,106.14
2019-07-31,106.56,100.52,106.2,102.07
2019-08-01,105.73,101.43,102.07,105.22
2019-08-02,112.66,105.15,105.22,111.05
2019-08-03,115.34,110.61,111.05,114.78
2019-08-04,118.58,113.77,114.78,117.98
2019-08-05,124.8,110.82,117.98,122.41
2019-08-06,127.49,122.11,122.45,123.41
2019-08-07,133.21,123.33,123.44,132.1
2019-08-08,133.39,127.62,132.1,133.28
2019-08-09,142.23,132.12,133.28,140.85
2019-08-10,141.08,129.9,140.85,132.36
2019-08-11,132.49,124.47,132.36,128.42
2019-08-12,133.58,128.24,128.42,132.86
2019-08-13,134.92,126.02,132.86,128.53
2019-08-14,135.34,123.29,128.53,132.42
2019-08-15,140.51,128.42,132.42,135.1
2019-08-16,140.54,134.0,135.36,138.5
2019-08-17,142.29,137.29,138.43,140.57
2019-08-18,140.91,134.23,140.62,135.16
2019-08-19,141.99,138.83,135.16,141.76
2019-08-20,143.46,136.91,141.76,142.98
2019-08-21,143.74,136.69,143.16,138.54
2019-08-22,140.79,135.28,138.5,137.51
2019-08-23,138.45,135.16,137.51,137.34
2019-08-24,140.18,136.85,137.34,137.94
2019-08-25,141.05,137.01,137.94,140.43
2019-08-26,141.86,137.97,140.43,141.0
2019-08-27,141.65,138.29,141.0,139.57
2019-08-28,150.68,141.12,139.57,146.19
2019-08-29,151.22,147.18,146.19,148.51
2019-08-30,149.82,146.89,148.51,149.14
2019-08-31,153.67,147.73,149.14,149.38
2019-09-01,148.14,144.19,149.38,147.97
2019-09-02,154.99,150.68,147.97,154.54
2019-09-03,155.35,150.23,154.54,154.15
2019-09-04,158.79,153.65,154.15,157.83
2019-09-05,163.52,159.77,157.83,161.03
2019-09-06,161.71,158.19,161.03,159.25
2019-09-07,158.32,150.3,159.25,151.98
2019-09-08,151.4,146.65,151.98,147.4
2019-09-09,149.99,145.76,147.4,147.68
2019-09-10,144.25,141.67,147.68,141.9
2019-09-11,146.33,140.61,141.9,145.66
2019-09-12,150.3,147.58,145.66,150.13
2019-09-13,151.79,148.78,150.13,150.06
2019-09-14,152.82,146.2,150.06,146.44
2019-09-15,149.69,146.61,146.44,147.25
2019-09-16,147.61,138.47,147.25,140.78
2019-09-17,145.84,133.33,140.78,137.25
2019-09-18,132.97,127.53,137.25,130.92
2019-09-19,141.99,129.83,130.92,134.0
2019-09-20,137.88,135.19,134.0,135.82
2019-09-21,136.89,134.57,135.82,136.0
2019-09-22,141.91,135.8,136.0,139.15
2019-09-23,146.99,141.75,139.15,145.78
2019-09-24,160.52,146.61,145.78,156.08
2019-09-25,152.65,145.24,156.08,146.9
2019-09-26,150.8,144.5,146.9,144.64
2019-09-27,152.4,144.7,144.64,146.74
2019-09-28,149.79,146.58,146.74,148.59
2019-09-29,149.99,146.67,148.59,147.93
2019-09-30,154.01,148.43,147.93,148.43
2019-10-01,149.98,142.98,148.43,148.92
2019-10-02,151.9,147.77,148.92,148.52
2019-10-03,147.65,143.96,148.52,146.26
2019-10-04,147.15,143.5,146.26,144.9
2019-10-05,145.01,142.48,144.9,143.27
2019-10-06,145.8,142.41,143.27,144.39
2019-10-07,145.02,141.99,144.39,142.71
2019-10-08,145.28,142.15,142.71,143.37
2019-10-09,147.15,141.13,143.37,144.14
2019-10-10,156.0,147.25,144.14,149.23
2019-10-11,149.59,142.79,149.23,148.02
2019-10-12,151.51,147.12,148.02,150.11
2019-10-13,148.88,146.18,150.11,146.91
2019-10-14,150.58,146.43,146.91,147.15
2019-10-15,151.39,147.35,147.15,149.81
2019-10-16,153.02,150.05,149.81,152.39
2019-10-17,148.1,146.15,152.39,146.82
2019-10-18,151.22,147.79,146.82,149.76
2019-10-19,148.92,145.39,149.76,147.61
2019-10-20,150.61,147.34,147.61,149.9
2019-10-21,150.79,147.77,149.9,149.65
2019-10-22,153.53,143.97,149.65,150.65
2019-10-23,157.96,150.91,150.65,150.98
2019-10-24,150.23,147.82,150.98,149.18
2019-10-25,153.23,145.34,149.18,152.21
2019-10-26,167.17,150.72,152.21,163.13
2019-10-27,161.41,157.45,163.13,159.9
2019-10-28,164.77,158.27,159.9,158.43
2019-10-29,163.31,156.36,158.43,157.82
2019-10-30,159.13,154.09,157.82,158.26
2019-10-31,159.48,155.36,158.26,157.0
2019-11-01,159.1,155.76,157.0,157.65
2019-11-02,159.74,157.65,157.65,159.09
2019-11-03,158.95,156.87,159.09,158.06
2019-11-04,154.42,150.66,158.06,153.56
2019-11-05,151.71,145.65,153.56,147.44
2019-11-06,147.61,144.19,147.44,145.81
2019-11-07,151.0,148.42,145.81,150.33
2019-11-08,149.89,144.03,150.33,144.3
2019-11-09,142.55,140.72,144.3,141.12
2019-11-10,142.94,138.29,141.12,142.32
2019-11-11,142.4,138.75,142.32,140.59
2019-11-12,144.49,142.46,140.59,143.81
2019-11-13,146.13,143.22,143.81,144.16
2019-11-14,147.59,145.6,144.16,146.49
2019-11-15,148.67,145.14,146.49,146.78
2019-11-16,147.29,144.63,146.78,145.51
2019-11-17,144.56,142.1,145.51,142.76
2019-11-18,148.8,146.55,142.76,146.75
2019-11-19,149.17,146.57,146.75,147.52
2019-11-20,148.1,145.72,147.52,147.34
2019-11-21,152.6,146.76,147.34,150.72
2019-11-22,155.49,148.97,150.72,153.6
2019-11-23,154.68,149.91,153.6,151.93
2019-11-24,157.65,152.09,151.93,157.26
2019-11-25,159.22,152.41,157.26,156.35
2019-11-26,154.6,151.04,156.35,152.65
2019-11-27,157.85,153.82,152.65,157.38
2019-11-28,160.81,156.97,157.38,158.6
2019-11-29,160.75,154.28,158.6,159.3
2019-11-30,162.05,158.69,159.3,159.87
2019-12-01,159.23,154.13,159.87,155.87
2019-12-02,162.02,159.03,155.87,160.51
2019-12-03,163.57,159.84,160.51,163.09
2019-12-04,166.22,159.86,163.09,161.12
2019-12-05,166.82,162.39,161.12,164.99
2019-12-06,166.55,161.86,164.99,166.21
2019-12-07,167.41,164.54,166.21,166.04
2019-12-08,168.35,164.25,166.04,164.91
2019-12-09,167.04,163.57,164.91,164.71
2019-12-10,166.23,163.19,164.71,163.84
2019-12-11,165.98,161.8,163.84,165.14
2019-12-12,169.13,164.6,165.14,165.01
2019-12-13,164.65,161.71,165.01,163.33
2019-12-14,165.79,162.74,163.33,163.39
2019-12-15,164.82,162.61,163.39,163.75
2019-12-16,175.42,165.2,163.75,172.23
2019-12-17,181.18,171.05,172.23,179.41
2019-12-18,180.4,173.3,179.41,178.43
2019-12-19,183.73,176.21,178.43,180.34
2019-12-20,179.91,177.51,180.34,178.9
2019-12-21,180.6,178.69,178.9,179.89
2019-12-22,179.45,173.92,179.89,179.35
2019-12-23,182.86,177.41,179.35,180.46
2019-12-24,182.46,178.35,180.46,179.87
2019-12-25,181.51,177.08,179.87,179.83
2019-12-26,181.96,176.25,179.83,180.19
2019-12-27,178.76,176.0,180.19,177.01
2019-12-28,172.51,169.2,177.01,170.84
2019-12-29,178.38,169.64,170.84,171.22
2019-12-30,173.35,168.46,171.22,170.87
2019-12-31,175.23,168.89,170.87,174.16
2020-01-01,175.21,169.81,174.16,172.89
2020-01-02,179.0,176.06,172.89,176.74
2020-01-03,178.9,172.22,176.74,174.01
2020-01-04,172.92,169.01,174.01,171.97
2020-01-05,172.28,168.57,171.97,169.85
2020-01-06,171.68,166.86,169.85,169.55
2020-01-07,176.1,165.87,169.55,176.1
2020-01-08,183.37,176.89,176.1,177.7
2020-01-09,177.91,171.66,177.7,174.68
2020-01-10,169.15,163.44,174.68,167.04
2020-01-11,164.82,159.89,167.04,162.5
2020-01-12,161.69,158.9,162.5,159.25
2020-01-13,164.78,160.04,159.25,163.57
2020-01-14,163.93,147.57,163.57,151.1
2020-01-15,155.24,147.1,151.1,151.78
2020-01-16,154.85,149.02,151.78,151.55
2020-01-17,148.95,142.04,151.55,145.68
2020-01-18,157.06,145.84,145.68,150.54
2020-01-19,153.3,147.22,150.54,150.9
2020-01-20,154.59,149.06,150.9,151.15
2020-01-21,154.11,150.03,151.15,151.81
2020-01-22,151.16,146.78,151.81,148.74
2020-01-23,156.63,153.18,148.74,154.6
2020-01-24,158.67,153.85,154.6,155.13
2020-01-25,158.7,155.58,155.13,156.47
2020-01-26,155.83,152.64,156.47,153.11
2020-01-27,152.42,148.6,153.11,152.26
2020-01-28,155.23,150.64,152.26,155.06
2020-01-29,155.7,152.35,155.06,155.53
2020-01-30,146.65,138.21,155.53,139.92
2020-01-31,139.27,135.36,139.92,137.61
2020-02-01,138.43,129.17,137.67,132.64
2020-02-02,138.72,131.86,132.69,133.5
2020-02-03,135.61,132.83,133.5,133.55
2020-02-04,138.03,135.01,133.55,135.28
2020-02-05,137.41,131.31,135.28,132.55
2020-02-06,137.46,131.89,132.55,132.8
2020-02-07,137.88,131.71,132.8,132.06
2020-02-08,131.9,126.08,132.06,129.21
2020-02-09,133.07,129.86,129.21,131.82
2020-02-10,136.31,132.07,131.82,133.0
2020-02-11,138.46,132.7,133.0,133.74
2020-02-12,141.41,122.28,133.74,127.32
2020-02-13,132.07,124.57,127.32,126.99
2020-02-14,133.45,124.1,126.99,124.64
2020-02-15,129.72,123.99,124.64,129.14
2020-02-16,140.91,127.28,129.14,132.62
2020-02-17,146.45,131.99,132.62,132.38
2020-02-18,135.57,128.52,132.38,131.67
2020-02-19,136.78,129.75,131.67,135.82
2020-02-20,142.56,135.22,135.82,138.09
2020-02-21,136.22,131.37,138.09,132.04
2020-02-22,130.37,127.28,132.04,129.07
2020-02-23,127.71,124.85,129.07,124.85
2020-02-24,129.7,126.48,124.85,127.77
2020-02-25,131.36,126.03,127.77,131.26
2020-02-26,148.99,138.72,131.26,145.31
2020-02-27,149.7,138.52,145.31,142.97
2020-02-28,149.6,143.7,142.97,144.96
2020-02-29,146.88,140.91,144.96,146.88
2020-03-01,150.16,144.91,146.88,147.87
2020-03-02,148.56,143.7,147.64,145.14
2020-03-03,144.36,140.44,145.14,143.68
2020-03-04,146.59,143.37,143.68,145.04
2020-03-05,147.04,142.99,145.04,145.99
2020-03-06,153.81,144.46,145.99,144.52
2020-03-07,147.38,142.87,144.52,147.05
2020-03-08,159.37,146.53,147.05,157.76
2020-03-09,162.53,153.52,157.76,157.12
2020-03-10,159.23,155.33,157.12,157.17
2020-03-11,167.56,156.75,157.17,163.46
2020-03-12,169.19,147.36,163.46,161.49
2020-03-13,160.73,143.32,161.49,148.81
2020-03-14,151.55,145.78,148.81,150.34
2020-03-15,152.8,142.79,150.34,147.37
2020-03-16,153.42,143.54,147.37,151.54
2020-03-17,157.37,150.73,151.54,155.92
2020-03-18,157.5,154.43,155.92,155.35
2020-03-19,163.1,156.34,155.35,158.46
2020-03-20,170.41,154.19,158.46,162.95
2020-03-21,163.78,160.29,162.95,161.33
2020-03-22,166.26,160.62,161.33,164.44
2020-03-23,170.6,164.1,164.44,166.13
2020-03-24,167.1,161.88,166.13,166.45
2020-03-25,171.36,164.85,166.45,170.68
2020-03-26,169.68,166.06,170.68,166.79
2020-03-27,169.77,166.57,166.79,167.38
2020-03-28,164.76,159.09,167.38,160.68
2020-03-29,160.74,157.71,160.68,158.46
2020-03-30,165.85,159.31,158.46,164.24
2020-03-31,166.46,163.02,164.24,164.05
2020-04-01,169.53,163.43,164.05,169.28
2020-04-02,173.64,167.64,169.28,170.39
2020-04-03,169.5,165.64,170.39,166.43
2020-04-04,170.06,165.99,166.43,168.28
2020-04-05,168.95,166.56,168.28,167.9
2020-04-06,181.11,162.06,167.9,162.75
2020-04-07,161.54,154.16,162.75,160.7
2020-04-08,163.31,158.17,160.7,158.24
2020-04-09,158.16,155.74,158.24,157.68
2020-04-10,165.89,160.06,157.68,162.35
2020-04-11,163.72,160.13,162.35,161.73
2020-04-12,165.56,162.78,161.73,164.41
2020-04-13,167.79,164.16,164.41,165.95
2020-04-14,168.54,165.28,165.95,166.79
2020-04-15,170.34,166.48,166.79,168.79
2020-04-16,176.63,164.11,168.79,167.02
2020-04-17,169.4,165.45,167.02,166.75
2020-04-18,175.03,163.33,166.75,164.27
2020-04-19,170.5,164.07,164.27,168.61
2020-04-20,171.41,163.85,168.61,169.83
2020-04-21,169.43,166.28,169.83,168.55
2020-04-22,175.45,169.79,168.55,170.32
2020-04-23,175.02,165.93,170.32,174.03
2020-04-24,170.2,167.96,174.03,168.7
2020-04-25,175.55,168.84,168.7,169.89
2020-04-26,173.76,170.81,169.89,172.74
2020-04-27,177.17,171.99,172.74,174.78
2020-04-28,171.21,168.66,174.78,169.39
2020-04-29,182.14,170.0,169.39,179.91
2020-04-30,188.33,180.46,179.91,186.13
2020-05-01,188.71,184.91,186.13,187.45
2020-05-02,182.76,179.88,187.45,182.3
2020-05-03,186.14,182.03,182.3,185.11
2020-05-04,193.13,185.71,185.11,188.9
2020-05-05,194.07,188.27,188.9,193.98
2020-05-06,203.72,191.8,193.98,203.44
2020-05-07,212.45,201.36,203.44,210.85
2020-05-08,209.09,204.55,210.85,205.5
2020-05-09,208.11,203.01,205.5,203.1
2020-05-10,208.62,195.71,203.1,207.65
2020-05-11,213.16,205.62,207.65,206.38
2020-05-12,210.79,206.35,206.38,208.84
2020-05-13,218.8,212.85,208.84,215.43
2020-05-14,225.63,215.53,215.43,222.7
2020-05-15,220.3,214.69,222.7,217.88
2020-05-16,222.14,215.53,217.88,216.94
2020-05-17,226.01,220.23,216.94,221.57
2020-05-18,222.3,212.91,221.57,214.64
2020-05-19,215.26,211.96,214.64,213.89
2020-05-20,218.31,214.47,213.89,215.15
2020-05-21,213.95,209.61,215.15,212.29
2020-05-22,214.76,206.44,212.29,207.35
2020-05-23,209.82,206.78,207.35,209.35
2020-05-24,211.14,205.3,209.35,207.18
2020-05-25,207.73,204.6,207.18,207.19
2020-05-26,210.31,206.47,207.19,209.2
2020-05-27,211.7,206.18,209.2,209.82
2020-05-28,222.17,213.86,209.82,213.86
2020-05-29,215.67,210.63,213.86,211.89
2020-05-30,218.8,199.63,211.89,203.21
2020-05-31,207.63,200.03,203.21,207.29
2020-06-01,212.65,203.8,207.29,211.43
2020-06-02,213.93,206.33,211.43,207.07
2020-06-03,209.31,204.52,207.07,204.93
2020-06-04,209.31,201.26,204.93,206.37
2020-06-05,207.37,204.15,206.37,205.62
2020-06-06,207.66,205.35,205.62,206.58
2020-06-07,212.04,208.34,206.58,209.0
2020-06-08,212.71,210.1,209.0,210.6
2020-06-09,213.48,209.94,210.6,212.88
2020-06-10,213.88,211.24,212.88,211.83
2020-06-11,216.27,211.81,211.83,214.62
2020-06-12,215.09,210.82,214.62,211.58
2020-06-13,211.22,209.13,211.58,210.21
2020-06-14,212.05,208.86,210.21,212.05
2020-06-15,217.52,212.44,212.05,215.39
2020-06-16,220.56,216.73,215.39,217.08
2020-06-17,215.85,213.68,217.08,214.81
2020-06-18,217.58,214.34,214.81,215.99
2020-06-19,218.72,215.98,215.99,217.03
2020-06-20,215.36,212.58,217.03,214.83
2020-06-21,217.04,215.1,214.83,216.15
2020-06-22,223.93,214.31,216.15,218.66
2020-06-23,219.88,217.28,218.66,217.88
2020-06-24,219.53,213.23,217.88,218.05
2020-06-25,218.66,216.59,218.05,218.32
2020-06-26,212.85,211.33,218.32,212.6
2020-06-27,221.94,213.92,212.6,219.59
2020-06-28,223.04,219.09,219.59,220.6
2020-06-29,222.92,218.62,220.6,219.5
2020-06-30,223.29,220.24,219.5,222.02
2020-07-01,224.71,220.5,222.02,221.03
2020-07-02,223.19,220.26,221.03,221.58
2020-07-03,220.55,218.7,221.58,220.2
2020-07-04,219.5,216.79,220.2,217.14
2020-07-05,220.23,217.51,217.14,217.86
2020-07-06,219.12,211.84,217.86,211.92
2020-07-07,218.62,212.14,211.92,213.29
2020-07-08,212.93,206.62,213.29,208.12
2020-07-09,211.21,207.43,208.12,208.15
2020-07-10,211.73,207.61,208.15,209.61
2020-07-11,208.22,205.74,209.61,206.69
2020-07-12,211.29,207.73,206.69,207.97
2020-07-13,212.53,207.43,207.97,210.39
2020-07-14,212.14,209.78,210.39,210.91
2020-07-15,214.43,211.55,210.91,212.28
2020-07-16,218.91,213.85,212.28,217.03
2020-07-17,219.47,216.47,217.03,218.43
2020-07-18,218.48,214.1,218.43,215.93
2020-07-19,219.44,215.55,215.93,215.89
2020-07-20,219.7,215.57,215.89,218.25
2020-07-21,217.98,213.5,218.25,214.48
2020-07-22,225.58,208.95,214.48,211.74
2020-07-23,222.82,209.99,211.74,213.72
2020-07-24,223.56,212.24,213.72,216.23
2020-07-25,212.28,195.69,216.23,197.37
2020-07-26,211.11,198.35,197.37,206.59
2020-07-27,210.63,185.35,206.59,206.94
2020-07-28,199.43,193.85,206.94,195.65
2020-07-29,201.91,196.06,195.65,201.2
2020-07-30,206.26,193.04,201.2,195.66
2020-07-31,198.8,192.25,195.66,194.89
2020-08-01,206.84,189.54,194.89,191.39
2020-08-02,204.53,189.41,191.39,195.04
2020-08-03,196.85,187.72,195.04,191.86
2020-08-04,196.78,191.65,191.86,194.24
2020-08-05,201.22,194.94,194.24,199.51
2020-08-06,200.25,195.11,199.51,199.18
2020-08-07,207.63,197.26,199.18,202.8
2020-08-08,208.18,201.33,202.8,201.33
2020-08-09,206.24,201.99,201.33,205.07
2020-08-10,206.46,202.15,205.07,203.98
2020-08-11,213.26,207.76,203.98,210.69
2020-08-12,216.75,211.72,210.69,212.35
2020-08-13,222.04,203.38,212.35,206.14
2020-08-14,215.65,205.05,206.14,207.2
2020-08-15,201.63,193.36,207.2,197.98
2020-08-16,192.37,184.88,197.98,186.46
2020-08-17,183.35,175.75,186.46,182.72
2020-08-18,185.55,181.02,182.72,182.71
2020-08-19,193.43,184.77,182.71,189.19
2020-08-20,192.18,187.82,189.19,188.78
2020-08-21,195.68,186.08,188.78,194.99
2020-08-22,196.87,192.93,194.99,193.62
2020-08-23,193.86,189.92,193.62,192.36
2020-08-24,196.48,188.8,192.36,189.29
2020-08-25,199.7,188.84,189.29,194.09
2020-08-26,198.15,194.5,194.09,197.27
2020-08-27,204.98,199.41,197.27,201.95
2020-08-28,204.61,199.57,201.95,200.85
2020-08-29,203.82,197.97,200.85,200.54
2020-08-30,196.3,185.82,200.54,186.22
2020-08-31,197.41,190.19,186.22,191.26
2020-09-01,204.3,186.97,191.26,189.96
2020-09-02,202.03,187.28,189.96,196.17
2020-09-03,221.0,204.74,196.17,214.65
2020-09-04,210.99,200.97,214.65,207.56
2020-09-05,222.26,187.67,207.56,212.61
2020-09-06,232.34,210.96,212.61,213.97
2020-09-07,220.94,208.17,213.97,212.32
2020-09-08,215.11,207.82,212.32,213.3
2020-09-09,221.39,211.25,213.3,213.65
2020-09-10,220.3,209.61,213.65,212.44
2020-09-11,218.85,211.52,212.44,212.22
2020-09-12,215.41,205.32,212.22,205.38
2020-09-13,219.66,204.7,205.38,214.52
2020-09-14,221.21,214.24,214.52,217.39
2020-09-15,224.38,212.8,217.39,223.39
2020-09-16,230.63,225.86,223.39,229.45
2020-09-17,239.57,221.03,229.45,223.89
2020-09-18,228.22,221.28,223.89,225.43
2020-09-19,230.09,225.9,225.43,228.5
2020-09-20,233.03,225.81,228.5,231.79
2020-09-21,245.8,229.95,231.79,241.28
2020-09-22,239.48,234.19,241.28,236.84
2020-09-23,240.3,227.67,236.84,238.3
2020-09-24,250.08,236.24,238.3,239.0
2020-09-25,239.66,229.73,239.0,232.24
2020-09-26,236.76,232.26,232.24,233.1
2020-09-27,236.67,231.24,233.1,233.81
2020-09-28,239.0,232.39,233.81,236.4
2020-09-29,239.48,236.24,236.4,237.24
2020-09-30,235.85,231.91,237.24,232.96
2020-10-01,231.25,225.65,232.96,229.58
2020-10-02,239.0,231.18,229.58,235.35
2020-10-03,233.05,229.33,235.35,231.71
2020-10-04,231.3,227.87,231.71,228.49
2020-10-05,233.05,230.24,228.49,232.77
2020-10-06,231.55,224.94,232.77,230.47
2020-10-07,232.1,227.92,230.47,229.06
2020-10-08,234.44,229.37,229.06,231.3
2020-10-09,238.29,229.9,231.3,231.29
2020-10-10,231.57,227.95,231.29,231.07
2020-10-11,226.83,224.02,231.07,225.25
2020-10-12,234.77,226.15,225.25,227.91
2020-10-13,230.41,227.19,227.91,228.82
2020-10-14,230.37,226.19,228.82,229.26
2020-10-15,232.45,228.61,229.26,232.23
2020-10-16,238.05,233.06,232.23,237.68
2020-10-17,243.62,241.74,237.68,242.04
2020-10-18,245.69,241.29,242.04,242.03
2020-10-19,245.46,240.02,242.03,244.78
2020-10-20,254.75,242.79,244.78,254.18
2020-10-21,243.21,236.57,254.18,241.38
2020-10-22,250.04,236.89,241.38,238.68
2020-10-23,234.16,229.29,238.68,233.28
2020-10-24,222.54,218.08,233.28,221.41
2020-10-25,221.78,218.62,221.41,221.63
2020-10-26,231.45,220.74,221.63,229.83
2020-10-27,236.78,229.9,229.83,235.5
2020-10-28,241.21,233.6,235.5,237.75
2020-10-29,246.41,238.65,237.75,245.04
2020-10-30,252.12,244.38,245.04,250.96
2020-10-31,248.03,243.67,250.96,247.32
2020-11-01,254.37,246.63,247.32,247.23
2020-11-02,252.75,242.67,247.23,251.77
2020-11-03,259.35,252.86,251.77,259.35
2020-11-04,266.4,255.28,259.35,257.88
2020-11-05,265.49,246.58,257.88,264.2
2020-11-06,268.58,244.41,264.2,244.91
2020-11-07,255.29,246.76,244.91,251.46
2020-11-08,255.7,251.22,251.46,253.61
2020-11-09,259.13,254.99,253.61,258.77
2020-11-10,269.44,262.97,258.77,264.04
2020-11-11,265.55,258.95,264.04,264.56
2020-11-12,269.01,257.28,264.56,268.06
2020-11-13,256.5,247.3,268.06,247.8
2020-11-14,251.57,246.58,247.8,251.57
2020-11-15,258.04,249.27,251.57,255.93
2020-11-16,228.63,222.47,255.93,227.55
2020-11-17,234.92,225.37,227.55,231.4
2020-11-18,247.45,236.4,231.4,241.84
2020-11-19,219.7,213.69,241.84,218.37
2020-11-20,234.22,221.8,218.37,226.34
2020-11-21,233.76,214.31,226.34,214.45
2020-11-22,232.83,217.13,214.45,222.27
2020-11-23,224.99,206.32,222.27,206.32
2020-11-24,220.05,201.18,206.32,214.68
2020-11-25,232.36,218.37,214.68,228.92
2020-11-26,251.83,238.46,228.92,241.69
2020-11-27,249.96,244.5,241.69,247.81
2020-11-28,246.47,240.38,247.81,243.79
2020-11-29,241.04,230.24,243.79,230.38
2020-11-30,229.37,218.06,230.38,224.75
2020-12-01,226.62,214.27,224.75,220.59
2020-12-02,217.14,210.94,220.59,215.95
2020-12-03,223.31,217.62,215.95,218.24
2020-12-04,234.55,224.65,218.24,234.47
2020-12-05,236.84,229.21,234.47,230.38
2020-12-06,232.92,228.55,230.38,231.64
2020-12-07,231.38,225.63,231.64,229.88
2020-12-08,241.34,231.6,229.88,238.71
2020-12-09,247.1,235.48,238.71,239.74
2020-12-10,245.31,238.58,239.74,244.35
2020-12-11,250.13,245.65,244.35,249.88
2020-12-12,247.92,243.05,249.88,245.3
2020-12-13,239.14,232.49,245.3,233.09
2020-12-14,235.52,230.79,233.09,233.97
2020-12-15,244.3,237.03,233.97,238.9
2020-12-16,231.79,225.75,238.9,229.38
2020-12-17,229.92,209.6,229.38,225.52
2020-12-18,227.58,204.88,225.58,211.46
2020-12-19,217.34,193.5,211.46,198.73
2020-12-20,210.61,191.75,198.73,204.71
2020-12-21,223.06,202.47,204.71,217.53
2020-12-22,227.22,207.3,217.53,208.25
2020-12-23,237.3,204.5,208.25,227.07
2020-12-24,230.95,211.86,227.07,213.13
2020-12-25,216.97,192.46,213.13,193.65
2020-12-26,205.3,188.54,193.65,204.33
2020-12-27,235.23,203.97,204.12,205.69
2020-12-28,218.13,203.3,205.69,208.42
2020-12-29,215.75,207.48,208.42,212.44
2020-12-30,224.26,214.37,212.44,222.11
2020-12-31,233.7,227.15,222.11,232.78
2021-01-01,232.66,226.37,232.78,232.38
2021-01-02,239.97,226.61,232.38,234.99
2021-01-03,262.68,200.26,234.99,204.93
2021-01-04,231.67,192.06,204.93,205.92
2021-01-05,222.48,201.01,205.92,214.1
2021-01-06,228.08,207.37,214.1,217.73
2021-01-07,233.0,219.02,217.73,232.7
2021-01-08,243.1,226.63,232.7,235.47
2021-01-09,244.13,224.21,235.47,226.33
2021-01-10,233.52,217.86,226.33,224.29
2021-01-11,263.9,237.11,224.29,254.96
2021-01-12,259.87,245.3,254.96,255.48
2021-01-13,254.89,244.24,255.48,253.04
2021-01-14,273.05,255.44,253.04,255.68
2021-01-15,260.16,249.85,255.68,255.66
2021-01-16,269.94,245.88,255.66,250.93
2021-01-17,255.64,247.79,250.93,250.96
2021-01-18,248.15,239.05,250.96,240.92
2021-01-19,262.72,231.56,240.92,236.24
2021-01-20,253.08,236.07,236.24,237.04
2021-01-21,237.78,220.34,237.04,237.78
2021-01-22,252.13,233.23,237.78,239.59
2021-01-23,240.6,228.73,239.59,232.96
2021-01-24,256.37,227.32,232.96,228.43
2021-01-25,237.53,214.06,228.43,235.33
2021-01-26,251.77,238.84,235.33,240.15
2021-01-27,252.11,239.09,240.15,248.67
2021-01-28,251.39,236.38,248.67,251.2
2021-01-29,281.38,251.59,251.2,255.03
2021-01-30,263.25,255.19,255.03,257.03
2021-01-31,256.45,251.06,257.03,256.26
2021-02-01,269.43,252.5,256.26,253.06
2021-02-02,262.28,245.45,253.06,249.48
2021-02-03,255.79,240.36,249.48,241.45
2021-02-04,256.3,245.81,241.45,254.58
2021-02-05,256.78,240.25,254.58,246.83
2021-02-06,265.32,238.5,246.83,252.23
2021-02-07,266.49,247.39,252.23,256.92
2021-02-08,279.46,247.39,256.92,277.02
2021-02-09,265.52,250.21,277.02,255.2
2021-02-10,253.86,242.83,255.2,246.08
2021-02-11,262.39,247.38,246.08,260.2
2021-02-12,254.88,238.6,260.2,240.99
2021-02-13,241.02,205.89,240.85,208.46
2021-02-14,230.89,207.13,208.46,227.48
2021-02-15,236.78,225.62,227.38,230.91
2021-02-16,236.85,226.84,230.91,233.85
2021-02-17,224.12,216.02,233.85,220.65
2021-02-18,241.65,227.31,220.65,227.37
2021-02-19,237.41,219.34,227.37,236.32
2021-02-20,250.43,229.99,236.32,246.05
2021-02-21,255.43,246.12,246.05,252.55
2021-02-22,269.49,251.89,252.55,260.55
2021-02-23,293.88,267.98,260.55,275.38
2021-02-24,280.73,266.92,275.38,273.86
2021-02-25,264.9,250.24,273.86,261.95
2021-02-26,272.0,260.3,261.95,271.48
2021-02-27,273.75,262.82,271.48,268.47
2021-02-28,286.75,270.84,268.47,273.43
2021-03-01,288.41,277.99,273.43,281.85
2021-03-02,271.67,259.1,281.85,271.67
2021-03-03,272.07,261.83,271.67,268.06
2021-03-04,274.39,264.35,268.06,268.09
2021-03-05,275.33,265.33,268.09,270.24
2021-03-06,288.33,262.68,270.24,267.42
2021-03-07,279.23,263.61,267.42,267.03
2021-03-08,284.62,271.14,267.03,273.07
2021-03-09,274.19,260.71,273.07,269.28
2021-03-10,282.4,262.7,269.28,278.88
2021-03-11,288.36,279.56,278.88,286.9
2021-03-12,262.59,250.83,286.9,259.44
2021-03-13,277.2,266.92,259.44,270.58
2021-03-14,279.65,274.67,270.58,275.72
2021-03-15,290.45,276.85,275.72,276.85
2021-03-16,284.28,274.02,276.85,282.4
2021-03-17,286.12,272.8,282.4,285.93
2021-03-18,292.27,283.79,285.93,288.76
2021-03-19,294.61,289.79,288.76,290.17
2021-03-20,292.14,287.22,290.17,291.1
2021-03-21,296.04,288.46,291.1,293.47
2021-03-22,295.55,287.93,293.47,291.18
2021-03-23,294.22,286.15,291.18,292.49
2021-03-24,303.78,289.1,292.49,296.95
2021-03-25,308.69,295.28,296.95,299.1
2021-03-26,305.69,296.39,299.1,299.94
2021-03-27,306.3,299.4,299.94,303.4
2021-03-28,303.13,298.39,303.4,302.93
2021-03-29,310.62,295.46,302.93,297.62
2021-03-30,302.88,296.39,297.62,299.98
2021-03-31,314.91,294.88,299.98,298.32
2021-04-01,299.57,288.63,298.32,290.01
2021-04-02,303.82,278.08,290.01,278.46
2021-04-03,297.36,284.31,278.46,292.38
2021-04-04,293.93,285.59,292.38,287.83
2021-04-05,270.41,264.04,287.83,267.07
2021-04-06,269.4,238.1,267.09,244.86
2021-04-07,257.78,244.87,245.0,255.42
2021-04-08,262.44,255.72,255.42,256.36
2021-04-09,264.93,260.06,256.36,263.06
2021-04-10,234.87,228.56,263.06,233.36
2021-04-11,242.9,227.48,233.26,237.7
2021-04-12,248.33,242.34,237.53,244.72
2021-04-13,245.88,235.19,244.72,237.59
2021-04-14,241.57,224.24,237.59,225.75
2021-04-15,229.34,219.0,225.75,220.98
2021-04-16,226.09,194.55,221.09,198.81
2021-04-17,201.57,185.56,198.81,199.28
2021-04-18,219.98,205.08,198.97,205.29
2021-04-19,216.21,207.49,205.29,213.31
2021-04-20,234.68,215.91,213.31,216.33
2021-04-21,222.63,207.56,216.33,208.41
2021-04-22,218.47,197.42,208.41,204.78
2021-04-23,224.91,208.64,204.78,211.79
2021-04-24,222.82,212.33,211.79,222.16
2021-04-25,236.07,218.81,222.16,218.9
2021-04-26,222.85,213.65,218.9,218.53
2021-04-27,220.89,211.12,218.53,211.95
2021-04-28,223.32,210.99,211.95,211.87
2021-04-29,217.91,207.87,211.87,209.53
2021-04-30,214.07,197.78,209.53,212.65
2021-05-01,224.75,208.09,212.65,208.91
2021-05-02,215.9,208.43,208.91,210.39
2021-05-03,224.6,193.58,210.39,194.12
2021-05-04,184.81,166.47,194.12,174.43
2021-05-05,173.23,159.69,174.43,161.2
2021-05-06,165.3,156.54,161.2,159.53
2021-05-07,170.65,150.67,159.21,165.81
2021-05-08,188.5,167.75,165.58,169.77
2021-05-09,155.13,147.33,169.77,150.44
2021-05-10,166.74,150.02,150.44,155.51
2021-05-11,160.0,149.98,155.51,150.04
2021-05-12,172.02,156.25,150.04,162.54
2021-05-13,159.42,147.02,162.54,156.46
2021-05-14,167.79,152.35,156.46,152.81
2021-05-15,156.58,147.57,152.81,155.88
2021-05-16,161.81,150.66,155.88,156.6
2021-05-17,157.38,148.15,156.6,154.62
2021-05-18,152.89,143.85,154.62,145.69
2021-05-19,206.42,164.23,145.69,196.35
2021-05-20,215.0,185.68,196.35,192.16
2021-05-21,214.87,191.86,192.16,206.8
2021-05-22,225.66,206.74,206.8,221.05
2021-05-23,264.91,235.74,221.05,242.78
2021-05-24,239.38,209.66,242.78,210.03
2021-05-25,226.81,207.88,210.03,209.0
2021-05-26,208.74,196.99,209.0,197.07
2021-05-27,200.86,192.21,197.07,198.68
2021-05-28,203.21,190.6,198.68,201.53
2021-05-29,213.95,198.97,201.53,211.48
2021-05-30,215.13,204.84,211.48,209.37
2021-05-31,218.35,198.34,209.37,198.51
2021-06-01,204.59,197.84,198.51,200.63
2021-06-02,203.91,196.78,200.63,200.77
2021-06-03,206.48,200.62,200.77,203.02
2021-06-04,211.39,204.49,203.02,206.14
2021-06-05,209.22,203.48,206.14,205.43
2021-06-06,208.86,202.53,205.43,203.12
2021-06-07,211.93,206.36,203.12,207.24
2021-06-08,209.8,201.33,207.24,207.71
2021-06-09,218.67,201.39,207.71,217.14
2021-06-10,219.78,210.48,217.14,218.41
2021-06-11,230.43,214.34,218.41,229.33
2021-06-12,233.37,215.12,229.33,219.77
2021-06-13,230.47,217.03,219.77,228.21
2021-06-14,229.97,222.66,228.21,225.49
2021-06-15,230.45,222.98,225.49,229.1
2021-06-16,231.34,224.37,229.1,230.33
2021-06-17,233.07,226.53,230.33,228.13
2021-06-18,236.8,228.99,228.13,229.28
2021-06-19,233.14,225.46,229.28,233.14
2021-06-20,237.94,228.09,233.14,229.9
2021-06-21,256.28,238.79,229.9,254.05
2021-06-22,272.65,257.29,254.05,271.19
2021-06-23,267.43,256.13,271.19,261.08
2021-06-24,259.35,251.45,261.08,257.45
2021-06-25,261.04,247.14,257.45,251.8
2021-06-26,257.13,251.0,251.8,254.45
2021-06-27,270.46,261.05,254.45,261.37
2021-06-28,265.63,244.2,261.37,250.42
2021-06-29,249.72,243.57,250.42,249.39
2021-06-30,262.93,241.54,249.39,242.88
2021-07-01,245.22,236.72,242.88,244.44
2021-07-02,255.74,245.79,244.44,246.83
2021-07-03,250.52,246.29,246.83,247.25
2021-07-04,251.5,240.4,247.25,243.28
2021-07-05,245.66,238.1,243.28,244.38
2021-07-06,256.83,243.94,244.38,246.32
2021-07-07,249.64,244.03,246.32,246.21
2021-07-08,249.62,232.69,246.21,248.88
2021-07-09,252.96,245.34,248.88,251.61
2021-07-10,253.87,246.22,251.61,250.32
2021-07-11,255.88,251.64,250.32,255.47
2021-07-12,249.72,242.27,255.47,248.54
2021-07-13,249.09,240.1,248.54,249.09
2021-07-14,260.53,248.13,249.09,250.5
2021-07-15,255.33,246.62,250.5,253.3
2021-07-16,262.24,253.39,253.3,259.87
2021-07-17,267.34,262.33,259.87,262.37
2021-07-18,266.78,255.6,262.37,266.64
2021-07-19,273.5,267.41,266.64,272.99
2021-07-20,287.96,275.03,272.99,277.92
2021-07-21,284.81,272.19,277.92,273.07
2021-07-22,273.04,266.92,273.07,267.64
2021-07-23,274.8,268.17,267.64,270.8
2021-07-24,276.18,270.96,270.8,272.11
2021-07-25,277.53,269.01,272.11,277.44
2021-07-26,287.57,272.26,277.44,284.54
2021-07-27,292.76,282.91,284.54,292.76
2021-07-28,287.58,280.84,292.76,285.53
2021-07-29,294.51,282.42,285.53,283.13
2021-07-30,290.33,278.17,283.13,290.23
2021-07-31,301.17,286.77,290.23,286.92
2021-08-01,298.42,280.07,286.92,284.26
2021-08-02,290.1,275.25,284.26,277.03
2021-08-03,283.33,271.52,277.03,275.91
2021-08-04,292.54,275.49,275.91,278.38
2021-08-05,291.24,269.78,278.38,284.68
2021-08-06,292.7,280.6,284.68,289.37
2021-08-07,301.68,283.2,289.37,285.59
2021-08-08,296.33,282.32,285.59,292.58
2021-08-09,283.95,275.2,292.58,278.09
2021-08-10,280.34,270.39,278.09,275.42
2021-08-11,268.97,263.61,275.42,266.76
2021-08-12,271.76,262.01,266.76,268.59
2021-08-13,264.81,258.22,268.59,261.04
2021-08-14,259.11,256.0,261.04,258.14
2021-08-15,262.47,254.13,258.14,254.16
2021-08-16,257.5,250.34,254.16,257.43
2021-08-17,265.29,255.08,257.43,264.62
2021-08-18,271.22,265.51,264.62,267.92
2021-08-19,274.01,266.25,267.92,266.41
2021-08-20,270.06,260.32,266.41,268.56
2021-08-21,273.55,265.85,268.56,272.01
2021-08-22,268.07,261.78,272.01,264.64
2021-08-23,271.46,262.63,264.64,264.74
2021-08-24,277.67,270.28,264.74,274.95
2021-08-25,278.06,271.73,274.95,275.44
2021-08-26,281.81,276.99,275.44,279.42
2021-08-27,282.73,275.73,279.42,278.58
2021-08-28,279.69,276.1,278.58,278.13
2021-08-29,281.61,277.72,278.13,279.69
2021-08-30,292.93,278.77,279.69,280.52
2021-08-31,292.84,274.33,280.52,274.7
2021-09-01,292.25,269.56,274.7,270.07
2021-09-02,276.59,262.95,270.07,268.35
2021-09-03,242.0,232.71,268.35,234.78
2021-09-04,237.89,231.29,234.78,235.51
2021-09-05,224.15,216.52,235.51,223.33
2021-09-06,240.26,233.03,223.33,239.97
2021-09-07,274.13,256.01,239.97,262.82
2021-09-08,269.46,254.95,262.82,256.33
2021-09-09,257.84,248.01,256.33,257.45
2021-09-10,259.69,246.42,257.45,257.44
2021-09-11,256.08,250.48,257.44,253.21
2021-09-12,258.38,247.65,253.21,251.64
2021-09-13,258.46,200.8,251.51,250.63
2021-09-14,261.62,254.34,250.57,257.13
2021-09-15,266.43,254.4,257.13,254.4
2021-09-16,260.1,253.23,254.4,257.73
2021-09-17,264.46,252.45,257.73,263.02
2021-09-18,267.72,260.13,263.02,265.91
2021-09-19,270.96,264.31,265.91,268.89
2021-09-20,274.94,266.88,268.89,273.51
2021-09-21,277.24,261.62,273.51,274.26
2021-09-22,282.86,270.0,274.26,270.0
2021-09-23,275.29,269.96,270.0,273.76
2021-09-24,289.24,274.05,273.76,281.58
2021-09-25,287.56,280.28,281.58,282.95
2021-09-26,305.01,285.98,282.95,287.06
2021-09-27,291.96,282.02,287.06,290.99
2021-09-28,293.63,285.73,290.99,291.96
2021-09-29,289.57,283.52,291.96,286.79
2021-09-30,286.62,280.95,286.79,286.12
2021-10-01,293.6,285.59,286.12,289.37
2021-10-02,292.79,278.66,289.37,281.87
2021-10-03,284.31,279.36,281.87,282.67
2021-10-04,293.42,284.08,282.67,293.29
2021-10-05,297.72,292.68,293.29,296.37
2021-10-06,310.78,291.8,296.37,310.45
2021-10-07,313.34,298.34,310.45,300.75
2021-10-08,311.47,302.68,300.8,306.94
2021-10-09,306.21,300.98,306.94,305.93
2021-10-10,312.83,300.2,305.93,312.83
2021-10-11,324.34,308.57,312.83,320.24
2021-10-12,337.72,319.79,320.24,324.77
2021-10-13,331.41,320.93,324.77,322.92
2021-10-14,338.48,314.13,322.92,317.74
2021-10-15,329.87,309.13,317.74,326.18
2021-10-16,332.86,319.75,326.18,327.73
2021-10-17,338.21,324.87,327.73,334.69
2021-10-18,334.98,321.73,334.69,333.99
2021-10-19,346.17,334.5,333.99,340.49
2021-10-20,334.48,317.4,340.49,318.35
2021-10-21,327.61,311.0,318.35,316.3
2021-10-22,321.15,315.3,316.3,317.81
2021-10-23,325.64,312.04,317.81,312.27
2021-10-24,323.68,314.28,312.27,319.29
2021-10-25,330.3,320.96,319.29,322.5
2021-10-26,313.02,301.56,322.5,305.43
2021-10-27,326.78,311.54,305.43,326.24
2021-10-28,336.89,318.72,326.24,319.09
2021-10-29,320.36,313.62,319.09,317.25
2021-10-30,327.31,319.67,317.25,325.21
2021-10-31,323.26,313.91,325.21,319.7
2021-11-01,316.37,306.79,319.7,308.48
2021-11-02,326.41,312.87,308.48,314.85
2021-11-03,307.96,299.26,314.85,304.09
2021-11-04,307.92,302.34,304.09,302.84
2021-11-05,308.65,304.43,302.84,306.29
2021-11-06,317.14,309.87,306.29,310.92
2021-11-07,313.17,305.46,310.92,313.17
2021-11-08,296.35,288.34,313.17,295.27
2021-11-09,296.47,243.72,295.07,255.3
2021-11-10,260.76,226.65,255.36,249.13
2021-11-11,252.99,245.02,248.94,246.84
2021-11-12,258.68,251.77,246.84,254.95
2021-11-13,250.18,246.79,254.95,249.93
2021-11-14,235.65,230.68,249.93,235.58
2021-11-15,246.36,239.12,235.58,241.82
2021-11-16,261.63,254.39,241.82,261.04
2021-11-17,269.09,262.66,261.04,262.99
2021-11-18,280.49,272.97,262.99,278.3
2021-11-19,281.1,265.17,278.3,266.28
2021-11-20,266.31,261.48,266.28,263.25
2021-11-21,265.57,259.66,263.25,265.02
2021-11-22,270.83,266.22,265.02,269.3
2021-11-23,276.68,263.93,269.3,265.85
2021-11-24,272.17,265.19,265.85,269.63
2021-11-25,273.07,263.69,269.63,264.1
2021-11-26,283.09,269.12,264.1,275.42
2021-11-27,281.34,276.31,275.42,280.67
2021-11-28,290.67,284.49,280.67,287.26
2021-11-29,288.72,281.1,287.26,281.21
2021-11-30,289.31,272.97,281.21,273.75
2021-12-01,275.63,263.06,273.75,274.15
2021-12-02,280.92,274.18,274.15,277.54
2021-12-03,290.1,277.61,277.54,285.9
2021-12-04,324.45,299.56,285.9,301.71
2021-12-05,321.53,313.39,301.71,316.31
2021-12-06,325.0,308.52,316.31,312.6
2021-12-07,315.91,308.15,312.6,312.53
2021-12-08,315.98,305.43,312.53,305.74
2021-12-09,315.66,307.4,305.74,314.49
2021-12-10,318.95,304.06,314.49,318.18
2021-12-11,316.79,308.84,318.18,312.46
2021-12-12,320.12,312.98,312.46,314.19
2021-12-13,320.2,313.09,314.96,320.1