import pandas as pd def resample_ohlc(df, period): output = pd.DataFrame() output["open"] = df.open.resample(period).first() output["high"] = df.high.resample(period).max() output["low"] = df.low.resample(period).min() output["close"] = df.close.resample(period).last() return output