time,open,high,low,close,volume
2021-12-31 00:00:00,0.0778,0.07798368,0.077641,0.077705,98369.74022739676
2021-12-30 23:00:00,0.077555,0.077939,0.077339,0.077832,322655.788259982
2021-12-30 22:00:00,0.077748,0.077921,0.077225,0.077527,587010.6325325395
2021-12-30 21:00:00,0.07746909,0.077949,0.077041,0.077734,373719.1700527264
2021-12-30 20:00:00,0.07775714,0.077974,0.07725,0.077478,256946.025550031
2021-12-30 19:00:00,0.07791,0.077999,0.077697,0.077765,297777.588151112
2021-12-30 18:00:00,0.077723,0.07797,0.077485,0.07791,320341.9519270233
2021-12-30 17:00:00,0.077798,0.077973,0.077624,0.077725,380626.2273344952
2021-12-30 16:00:00,0.07757,0.077856,0.077439,0.077801,436309.2411048185
2021-12-30 15:00:00,0.077907,0.077997,0.077556,0.077571,430690.6796727157
2021-12-30 14:00:00,0.077894,0.078089,0.077573,0.077909,401695.8158993976
2021-12-30 13:00:00,0.078331,0.07833695,0.07787,0.077891,355905.1788003205
2021-12-30 12:00:00,0.078055,0.078619,0.07793,0.078336,529584.9033576302
2021-12-30 11:00:00,0.077454,0.0781,0.077379,0.078048,345810.2785859686
2021-12-30 10:00:00,0.076966,0.07745,0.076899,0.077427,564537.0504537255
2021-12-30 09:00:00,0.076998,0.077359,0.076885,0.076965,248758.7693627876
2021-12-30 08:00:00,0.077468,0.077635,0.076957,0.076998,313911.98979842855
2021-12-30 07:00:00,0.077367,0.077569,0.077164,0.077486,427714.5155284588
2021-12-30 06:00:00,0.07693,0.07772611,0.07693,0.077389,682993.1339548823
2021-12-30 05:00:00,0.076834,0.076977,0.07653,0.076927,390756.2526253703
2021-12-30 04:00:00,0.076459,0.077039,0.076433,0.076838,171615.77328863944
2021-12-30 03:00:00,0.076744,0.076773,0.076215,0.076464,237689.61576626357
2021-12-30 02:00:00,0.076683,0.076799,0.076398,0.076749,546787.3084356955
2021-12-30 01:00:00,0.07659574,0.076976,0.076249,0.076702,392568.65780518623
2021-12-30 00:00:00,0.076528,0.07685,0.075596,0.076603,250041.22170848088
2021-12-29 23:00:00,0.077401,0.077562,0.076133,0.07645,292730.2371892045
2021-12-29 22:00:00,0.07734,0.0776,0.077106,0.077392,343974.43290038046
2021-12-29 21:00:00,0.077483,0.077491,0.076996,0.077299,525167.6457839331
2021-12-29 20:00:00,0.077157,0.077958,0.076937,0.077485,320721.0988001416
2021-12-29 19:00:00,0.077425,0.07753855,0.076874,0.077147,365523.47063439735
2021-12-29 18:00:00,0.077607,0.07799,0.077021,0.077448,629964.8237565442
2021-12-29 17:00:00,0.077926,0.078014,0.077394,0.077601,565118.8384660699
2021-12-29 16:00:00,0.078076,0.078222,0.07771,0.077923,502554.7353952878
2021-12-29 15:00:00,0.07798,0.078076,0.077591,0.078052,300557.2448443729
2021-12-29 14:00:00,0.077224,0.078217,0.077193,0.077956,522775.2174019031
2021-12-29 13:00:00,0.076911,0.077347,0.076149,0.077229,485040.7113872338
2021-12-29 12:00:00,0.07848849,0.078495,0.076824,0.076938,336278.76729047537
2021-12-29 11:00:00,0.078734,0.0789,0.078256,0.078481,391554.9005249808
2021-12-29 10:00:00,0.079282,0.07942,0.07849,0.07877,391008.9950008631
2021-12-29 09:00:00,0.079772,0.0799,0.078358,0.079284,427400.34886665136
2021-12-29 08:00:00,0.079199,0.079895,0.079168,0.079747,449109.9438198564
2021-12-29 07:00:00,0.07954,0.079781,0.07903,0.07912,524422.9684854142
2021-12-29 06:00:00,0.078583,0.080078,0.078475,0.07954,529955.3411880987
2021-12-29 05:00:00,0.078697,0.078895,0.078419,0.078594,264970.2194935032
2021-12-29 04:00:00,0.078675,0.079209,0.078304,0.078695,397979.8284701157
2021-12-29 03:00:00,0.07811576,0.07864189,0.078061,0.07862267,312848.5564598332
2021-12-29 02:00:00,0.077257,0.078364,0.0772,0.078099,353561.7722530353
2021-12-29 01:00:00,0.077737,0.077825,0.07714,0.077277,426049.5943909717
2021-12-29 00:00:00,0.077149,0.077739,0.077033,0.077739,587880.3116090016
2021-12-28 23:00:00,0.07765,0.077799,0.077126,0.077175,353330.3250242121
2021-12-28 22:00:00,0.077254,0.077679,0.076983,0.077669,496885.3704219177
2021-12-28 21:00:00,0.07775,0.077908,0.0772,0.07726,338714.1348546261
2021-12-28 20:00:00,0.07733,0.07816,0.077197,0.077727,270549.3145901591
2021-12-28 19:00:00,0.077613,0.077613,0.076852,0.077395,381197.701426421
2021-12-28 18:00:00,0.077867,0.077867,0.077242,0.07762,199220.8589891456
2021-12-28 17:00:00,0.078613,0.078627,0.07734,0.077847,279570.6430839896
2021-12-28 16:00:00,0.079019,0.07903,0.07792,0.078619,294819.05443363125
2021-12-28 15:00:00,0.079275,0.079511,0.078906,0.07902,377754.6716100341
2021-12-28 14:00:00,0.07931,0.079403,0.07815,0.079271,413888.2914802322
2021-12-28 13:00:00,0.079339,0.079759,0.079228,0.079309,624609.5578026327
2021-12-28 12:00:00,0.079529,0.079765,0.079226,0.079354,336109.676920944
2021-12-28 11:00:00,0.079046,0.079682,0.078923,0.079537,459294.2800021644
2021-12-28 10:00:00,0.078565,0.079237,0.078391,0.079057,336756.5162012463
2021-12-28 09:00:00,0.078831,0.079052,0.078518,0.078564,499785.9353672429
2021-12-28 08:00:00,0.078537,0.078942,0.078433,0.078816,283601.1004617625
2021-12-28 07:00:00,0.078506,0.078729,0.078263,0.07855,428459.0316411059
2021-12-28 06:00:00,0.078579,0.078864,0.078304,0.078529,270162.017386805
2021-12-28 05:00:00,0.077915,0.078637,0.077829,0.078614,281632.9807550179
2021-12-28 04:00:00,0.078982,0.078982,0.077399,0.077895,374572.7773062417
2021-12-28 03:00:00,0.079499,0.079499,0.07835884,0.078991,295642.6502404501
2021-12-28 02:00:00,0.079876,0.080105,0.079199,0.079504,303949.7496786902
2021-12-28 01:00:00,0.08071,0.08071,0.079591,0.07988,438106.9008461447
2021-12-28 00:00:00,0.08111,0.081162,0.080135,0.080718,401410.4684316397
2021-12-27 23:00:00,0.081534,0.081627,0.080959,0.081151,688752.688735332
2021-12-27 22:00:00,0.081732,0.08211,0.081144,0.08151,456732.9122839032
2021-12-27 21:00:00,0.08219625,0.082244,0.0816,0.081661,179948.6221166628
2021-12-27 20:00:00,0.082199,0.08248088,0.081897,0.082196,686714.6247958422
2021-12-27 19:00:00,0.082458,0.082716,0.08219737,0.082202,173341.3267288173
2021-12-27 18:00:00,0.082651,0.082691,0.082317,0.082463,452473.6667341477
2021-12-27 17:00:00,0.082548,0.082759,0.082351,0.082641,496816.87420373975
2021-12-27 16:00:00,0.082201,0.082607,0.082125,0.082547,208538.2405728644
2021-12-27 15:00:00,0.082199,0.08237,0.082101,0.082175,438977.7206492785
2021-12-27 14:00:00,0.082009,0.082342,0.081907,0.082197,472208.7748987678
2021-12-27 13:00:00,0.08155502,0.082069,0.081215,0.082009,628802.3897600555
2021-12-27 12:00:00,0.081874,0.082356,0.081361,0.081383,464186.1627196203
2021-12-27 11:00:00,0.081534,0.081898,0.081443,0.081876,343760.2721974268
2021-12-27 10:00:00,0.081402,0.081558,0.081376,0.081535,381534.441661622
2021-12-27 09:00:00,0.081261,0.081444,0.080944,0.081402,219774.98032373516
2021-12-27 08:00:00,0.081452,0.081569,0.081197,0.081269,240216.0129752273
2021-12-27 07:00:00,0.081555,0.081668,0.081406,0.081452,345058.7905554367
2021-12-27 06:00:00,0.081384,0.081585,0.081178,0.081556,216366.4384223202
2021-12-27 05:00:00,0.081495,0.08152,0.081291,0.081384,412281.2468666181
2021-12-27 04:00:00,0.081583,0.081606,0.081351,0.081495,411541.0301561488
2021-12-27 03:00:00,0.081359,0.08164,0.081331,0.081585,357650.4671440304
2021-12-27 02:00:00,0.081295,0.081619,0.081124,0.081365,402197.8012328818
2021-12-27 01:00:00,0.081448,0.081448,0.081199,0.081291,385029.6999171985
2021-12-27 00:00:00,0.081686,0.081738,0.081284,0.081411,570834.8523377383
2021-12-26 23:00:00,0.081892,0.081939,0.08142331,0.081546,460953.1439553352
2021-12-26 22:00:00,0.081521,0.081894,0.081521,0.081891,215164.6350107539
2021-12-26 21:00:00,0.081313,0.0818,0.080653,0.081529,444600.3107775692
2021-12-26 20:00:00,0.081312,0.081464,0.081264,0.081306,208016.5657836662
2021-12-26 19:00:00,0.081419,0.08154,0.08122,0.081322,259884.69653042447
2021-12-26 18:00:00,0.081268,0.08145,0.081076,0.081424,232866.27267074975
2021-12-26 17:00:00,0.08112,0.081352,0.081012,0.081273,443528.5883788113
2021-12-26 16:00:00,0.080816,0.08129,0.08078,0.081128,365757.7794379165
2021-12-26 15:00:00,0.080523,0.081,0.08052,0.080816,413328.5814082377
2021-12-26 14:00:00,0.080531,0.080639,0.080299,0.080523,534923.8775969787
2021-12-26 13:00:00,0.080676,0.080845,0.080455,0.080533,536721.4587813546
2021-12-26 12:00:00,0.08041243,0.080765,0.080175,0.080672,513800.7682627396
2021-12-26 11:00:00,0.080854,0.08102,0.079883,0.080412,465070.5700797068
2021-12-26 10:00:00,0.080937,0.080986,0.080488,0.080842,267728.5380756264
2021-12-26 09:00:00,0.080625,0.081005,0.080567,0.080944,414993.63330480526
2021-12-26 08:00:00,0.08056666,0.080773,0.080441,0.08061,235763.6894636903
2021-12-26 07:00:00,0.080218,0.080599,0.080108,0.080564,466045.6176366457
2021-12-26 06:00:00,0.080205,0.080339,0.080135,0.080226,252410.57142743605
2021-12-26 05:00:00,0.080111,0.080334,0.080018,0.080191,664448.397499181
2021-12-26 04:00:00,0.07987,0.080222,0.079723,0.080112,344917.47416796576
2021-12-26 03:00:00,0.080861,0.080861,0.079675,0.079884,683041.1871455387
2021-12-26 02:00:00,0.081744,0.081757,0.080732,0.08087,424104.6024416499
2021-12-26 01:00:00,0.08140811,0.081971,0.081324,0.081754,264485.29200868367
2021-12-26 00:00:00,0.081574,0.081668,0.081224,0.08141,174059.40771895673
2021-12-25 23:00:00,0.08153,0.081879,0.081487,0.08151,478559.91832227947
2021-12-25 22:00:00,0.081793,0.081884,0.081461,0.081549,470235.27883872594
2021-12-25 21:00:00,0.081927,0.082248,0.08177,0.081793,182043.15417141293
2021-12-25 20:00:00,0.081687,0.082018,0.081421,0.081918,285750.5684309944
2021-12-25 19:00:00,0.081843,0.08191276,0.081644,0.081699,287810.7087883625
2021-12-25 18:00:00,0.081709,0.082046,0.081568,0.08184,325873.97425097495
2021-12-25 17:00:00,0.081922,0.081926,0.08088192,0.081675,304430.41034840816
2021-12-25 16:00:00,0.081616,0.08205,0.081533,0.081891,470803.2017170913
2021-12-25 15:00:00,0.081488,0.081717,0.081407,0.081616,415228.433173348
2021-12-25 14:00:00,0.08166554,0.081684,0.081405,0.081501,257756.58973888995
2021-12-25 13:00:00,0.08152,0.081748,0.08137,0.081661,272938.9227612861
2021-12-25 12:00:00,0.081349,0.081567,0.081217,0.081532,382766.9273436131
2021-12-25 11:00:00,0.080756,0.081354,0.080696,0.081354,311107.0292461975
2021-12-25 10:00:00,0.081105,0.081159,0.08062,0.080749,451961.0370665907
2021-12-25 09:00:00,0.081028,0.081315,0.081022,0.08111,179605.915762484
2021-12-25 08:00:00,0.081031,0.081205,0.080889,0.081025,642230.8090245668
2021-12-25 07:00:00,0.080888,0.081045,0.080753,0.081031,242678.8909520111
2021-12-25 06:00:00,0.080697,0.080889,0.08019356,0.080888,520455.8507139107
2021-12-25 05:00:00,0.08097,0.081109,0.080688,0.080698,424691.1021031191
2021-12-25 04:00:00,0.080493,0.080979,0.080445,0.08097,161220.2460697771
2021-12-25 03:00:00,0.080429,0.080809,0.080381,0.080484,491268.1974718461
2021-12-25 02:00:00,0.080839,0.081073,0.080441,0.080451,174972.8438633197
2021-12-25 01:00:00,0.081379,0.081457,0.08058,0.080839,232477.46907166045
2021-12-25 00:00:00,0.080929,0.081413,0.080385,0.081374,495625.5056031735
2021-12-24 23:00:00,0.081036,0.081099,0.080335,0.080831,728332.9055875154
2021-12-24 22:00:00,0.081357,0.081444,0.080809,0.081036,227349.3947406862
2021-12-24 21:00:00,0.081676,0.081682,0.081343,0.081366,283669.7778895206
2021-12-24 20:00:00,0.081219,0.081689,0.080819,0.081678,557945.9850528664
2021-12-24 19:00:00,0.082193,0.082419,0.081102,0.081183,287879.2429449443
2021-12-24 18:00:00,0.08194,0.082231,0.081926,0.082198,244856.51181104968
2021-12-24 17:00:00,0.08213,0.082225,0.081483,0.081939,269821.92469842976
2021-12-24 16:00:00,0.082208,0.082569,0.08178,0.082131,520134.11353065394
2021-12-24 15:00:00,0.0823,0.0823,0.081418,0.082207,282170.3901570005
2021-12-24 14:00:00,0.082905,0.08318155,0.082272,0.082326,614887.0856111997
2021-12-24 13:00:00,0.082949,0.08312,0.082767,0.082907,363457.013419585
2021-12-24 12:00:00,0.082525,0.082959,0.08229,0.082959,24977.381328295665
2021-12-24 11:00:00,0.082887,0.08301,0.08241,0.082545,38273.2906265087
2021-12-24 10:00:00,0.083076,0.083099,0.08284,0.082866,17237.446482634696
2021-12-24 09:00:00,0.082576,0.083215,0.08256,0.083215,17290.563688155267
2021-12-24 08:00:00,0.082259,0.082619,0.08217,0.082566,8234.920448678064
2021-12-24 07:00:00,0.08224,0.08263,0.082234,0.082269,17771.37483040423
2021-12-24 06:00:00,0.08219,0.08242,0.08187,0.082279,56647.32510439288
2021-12-24 05:00:00,0.08249,0.08249,0.081756,0.08219,95687.91712813606
2021-12-24 04:00:00,0.08233,0.082611,0.08233,0.08248,14214.65216412663
2021-12-24 03:00:00,0.082353,0.0825,0.082212,0.08228,49723.14413609242
2021-12-24 02:00:00,0.082665,0.082665,0.082156,0.082351,45071.63420023385
2021-12-24 01:00:00,0.08266,0.083025,0.082561,0.082739,37868.028672259854
2021-12-24 00:00:00,0.08277,0.082849,0.082175,0.082664,45264.33004768482
2021-12-23 23:00:00,0.08241872,0.082726,0.082292,0.08269,15962.211319131686
2021-12-23 22:00:00,0.082267,0.082632,0.082074,0.08243,31366.502846728712
2021-12-23 21:00:00,0.08252,0.082583,0.082013,0.082256,10546.984190767274
2021-12-23 20:00:00,0.08238961,0.08271,0.082106,0.08256,24362.078604877726
2021-12-23 19:00:00,0.082023,0.082752,0.081885,0.082531,86022.33426451743
2021-12-23 18:00:00,0.08134,0.08265,0.08134,0.08197,224373.2071037856
2021-12-23 17:00:00,0.080582,0.081369,0.08052,0.081329,101297.98098979566
2021-12-23 16:00:00,0.08003333,0.08051,0.079795,0.080422,52253.61669801024
2021-12-23 15:00:00,0.07943478,0.0800356,0.079434,0.080021,385322.95895204536
2021-12-23 14:00:00,0.07936,0.079478,0.079194,0.079414,456142.51238314575
2021-12-23 13:00:00,0.079221,0.079527,0.079221,0.07936,773240.5877038804
2021-12-23 12:00:00,0.078949,0.079429,0.078892,0.079259,352186.3015756155
2021-12-23 11:00:00,0.07904179,0.079219,0.078601,0.078964,477354.1993826768
2021-12-23 10:00:00,0.078689,0.079089,0.078481,0.079007,460906.4549169148
2021-12-23 09:00:00,0.078774,0.078818,0.078299,0.078685,648981.6885856212
2021-12-23 08:00:00,0.078267,0.078819,0.078065,0.078775,217389.1051845204
2021-12-23 07:00:00,0.079207,0.079294,0.078041,0.07827,234786.1551040815
2021-12-23 06:00:00,0.07903,0.079316,0.078899,0.079242,311947.1785863467
2021-12-23 05:00:00,0.079334,0.079426,0.078982,0.079053,414284.5730586511
2021-12-23 04:00:00,0.079855,0.079932,0.079302,0.079335,349999.68749808066
2021-12-23 03:00:00,0.07914,0.079939,0.078893,0.079853,278052.2997709009
2021-12-23 02:00:00,0.079239,0.079789,0.079011,0.079137,275954.8697561156
2021-12-23 01:00:00,0.07866,0.079261,0.078453,0.079251,344917.8097342328
2021-12-23 00:00:00,0.079131,0.079359,0.07825969,0.078769,297404.41585116216
2021-12-22 23:00:00,0.079611,0.079611,0.078937,0.079136,346777.18539174704
2021-12-22 22:00:00,0.079774,0.079774,0.079424,0.079616,315083.1951274896
2021-12-22 21:00:00,0.080109,0.080109,0.07976,0.079797,295107.6323465498
2021-12-22 20:00:00,0.080229,0.080375,0.079995,0.080101,250830.5366252777
2021-12-22 19:00:00,0.07981,0.080249,0.07963,0.080239,778147.1764149757
2021-12-22 18:00:00,0.079524,0.080129,0.079434,0.079807,519455.5386292039
2021-12-22 17:00:00,0.080003,0.080091,0.079411,0.079525,244611.29097759412
2021-12-22 16:00:00,0.079841,0.080202,0.07953,0.079989,408229.3915198377
2021-12-22 15:00:00,0.080062,0.080256,0.079851,0.079851,712925.073038361
2021-12-22 14:00:00,0.079077,0.080156,0.079026,0.080065,623400.8155692846
2021-12-22 13:00:00,0.078597,0.079209,0.078566,0.079076,433762.91245739616
2021-12-22 12:00:00,0.079909,0.08020894,0.07842,0.078641,386342.06090077234
2021-12-22 11:00:00,0.07981,0.080177,0.079568,0.079899,617170.6277614166
2021-12-22 10:00:00,0.079371,0.079806,0.079281,0.079799,279574.43238829466
2021-12-22 09:00:00,0.079911,0.080017,0.079145,0.079364,663731.2595027466
2021-12-22 08:00:00,0.079899,0.080292,0.079792,0.079939,369875.2402053096
2021-12-22 07:00:00,0.079535,0.079945,0.079497,0.079915,594161.2924760759
2021-12-22 06:00:00,0.079422,0.079693,0.079332,0.079526,468988.26390457567
2021-12-22 05:00:00,0.079808,0.079948,0.079371,0.079422,298058.1864741896
2021-12-22 04:00:00,0.07961,0.079807,0.079474,0.079807,343233.2562289424
2021-12-22 03:00:00,0.079203,0.07985,0.07917,0.07957,699810.0625189377
2021-12-22 02:00:00,0.07913,0.0795,0.078968,0.079204,361670.36142135743
2021-12-22 01:00:00,0.078842,0.079143,0.078791,0.07913,212036.3364817984
2021-12-22 00:00:00,0.078856,0.079296,0.078824,0.078837,410991.2635876472
2021-12-21 23:00:00,0.079285,0.079379,0.07875,0.078851,317480.62887723267
2021-12-21 22:00:00,0.07916169,0.079283,0.07905,0.079281,478100.4713093565
2021-12-21 21:00:00,0.078679,0.079181,0.07859782,0.079162,510776.4154929294
2021-12-21 20:00:00,0.078626,0.07883,0.078285,0.078689,409743.3605159095
2021-12-21 19:00:00,0.078193,0.078626,0.078186,0.078621,383050.10402679694
2021-12-21 18:00:00,0.077945,0.078212,0.077823,0.078192,270399.97836453875
2021-12-21 17:00:00,0.078179,0.078358,0.07788307,0.077947,377885.86955681286
2021-12-21 16:00:00,0.07808736,0.078478,0.07798382,0.078179,276832.1350680587
2021-12-21 15:00:00,0.078475,0.078523,0.077776,0.078075,344100.21102565585
2021-12-21 14:00:00,0.078623,0.078693,0.078261,0.07847,483051.2121490029
2021-12-21 13:00:00,0.078587,0.078677,0.078273,0.078623,678139.6572140243
2021-12-21 12:00:00,0.07844106,0.07898713,0.078346,0.078555,493114.47002584353
2021-12-21 11:00:00,0.078441,0.078517,0.078166,0.078431,484649.2921919091
2021-12-21 10:00:00,0.078568,0.078701,0.078291,0.07843,486936.6675377974
2021-12-21 09:00:00,0.078349,0.0787,0.078222,0.078565,311229.484753592
2021-12-21 08:00:00,0.077911,0.078469,0.077809,0.07834,370488.0171715078
2021-12-21 07:00:00,0.078271,0.078313,0.077692,0.077899,377346.7164030947
2021-12-21 06:00:00,0.07838,0.07855,0.0780079,0.078275,564299.5157497143
2021-12-21 05:00:00,0.078501,0.07886,0.078211,0.078388,211696.5746481152
2021-12-21 04:00:00,0.078228,0.079026,0.078228,0.078505,258472.24185836225
2021-12-21 03:00:00,0.077238,0.078432,0.077212,0.078249,449555.7519081645
2021-12-21 02:00:00,0.077293,0.07738,0.077113,0.077231,352706.10969003063
2021-12-21 01:00:00,0.077227,0.07735359,0.07693,0.077294,430849.4588072523
2021-12-21 00:00:00,0.077613,0.077903,0.077173,0.077223,408345.970949461
2021-12-20 23:00:00,0.077166,0.077938,0.07716,0.07756,269953.927745714
2021-12-20 22:00:00,0.077588,0.077827,0.077167,0.077179,656292.4317007266
2021-12-20 21:00:00,0.078053,0.07847,0.077564,0.077575,324126.4010619958
2021-12-20 20:00:00,0.077761,0.07823,0.077606,0.078031,486662.4542001901
2021-12-20 19:00:00,0.07684,0.077817,0.076783,0.077759,337803.8319436349
2021-12-20 18:00:00,0.076367,0.0769,0.07627,0.076806,704452.801561637
2021-12-20 17:00:00,0.076381,0.0766,0.076071,0.076345,401605.31369630265
2021-12-20 16:00:00,0.07572,0.07644,0.075592,0.076371,480932.8415698103
2021-12-20 15:00:00,0.07622,0.07622,0.075685,0.075719,530765.7381964289
2021-12-20 14:00:00,0.07535896,0.0762,0.07491,0.0762,489742.51229485794
2021-12-20 13:00:00,0.075731,0.07629,0.075315,0.075317,476458.4797757225
2021-12-20 12:00:00,0.076884,0.076891,0.075759,0.075759,361913.3659060093
2021-12-20 11:00:00,0.076947,0.077255,0.076863,0.076894,575421.2539507581
2021-12-20 10:00:00,0.07681,0.07722,0.07672,0.076942,718400.3753223274
2021-12-20 09:00:00,0.07765,0.077661,0.076553,0.076807,942933.423104028
2021-12-20 08:00:00,0.07809,0.078189,0.07762,0.077648,431957.2327811413
2021-12-20 07:00:00,0.078514,0.07863,0.077974,0.078089,620368.7462893544
2021-12-20 06:00:00,0.078585,0.07894,0.078047,0.078519,337030.03430328326
2021-12-20 05:00:00,0.07951,0.079633,0.078573,0.078625,273285.0302351412
2021-12-20 04:00:00,0.079009,0.079517,0.078986,0.079504,492031.87713028514
2021-12-20 03:00:00,0.07946,0.07956,0.078781,0.079008,473335.1042046974
2021-12-20 02:00:00,0.07955493,0.079605,0.079134,0.079458,335930.36901042267
2021-12-20 01:00:00,0.079765,0.080119,0.079266,0.079569,500774.3256517503
2021-12-20 00:00:00,0.079481,0.079764,0.079028,0.079764,531088.1974268651
2021-12-19 23:00:00,0.080294,0.080413,0.079473,0.079486,315334.7421360579
2021-12-19 22:00:00,0.0798,0.081025,0.079605,0.08031,473740.9593680583
2021-12-19 21:00:00,0.079967,0.08017,0.079755,0.079798,644184.6676799457
2021-12-19 20:00:00,0.07962,0.080229,0.079452,0.079982,415362.9038226813
2021-12-19 19:00:00,0.080235,0.080268,0.07948,0.07964,321874.97102548386
2021-12-19 18:00:00,0.080324,0.080324,0.080001,0.080229,191016.75768087505
2021-12-19 17:00:00,0.080401,0.080481,0.080151,0.080319,235710.5669828475
2021-12-19 16:00:00,0.080617,0.081009,0.080393,0.080408,404892.6372666642
2021-12-19 15:00:00,0.080731,0.080783,0.080508,0.080604,237574.40941397977
2021-12-19 14:00:00,0.080951,0.08138,0.08025,0.080731,480986.2803502378
2021-12-19 13:00:00,0.080676,0.081079,0.080203,0.080969,272884.8321512849
2021-12-19 12:00:00,0.080609,0.080689,0.080103,0.080676,386097.0807926416
2021-12-19 11:00:00,0.080689,0.080689,0.080415,0.08061,247258.16438838004
2021-12-19 10:00:00,0.080943,0.080943,0.08037,0.080689,535735.5556704473
2021-12-19 09:00:00,0.081148,0.081337,0.080751,0.08094,211536.750497796
2021-12-19 08:00:00,0.081347,0.081514,0.081143,0.081143,265127.5227110527
2021-12-19 07:00:00,0.08153,0.081679,0.081339,0.081354,415299.0572740906
2021-12-19 06:00:00,0.081331,0.081605,0.081237,0.081542,249124.8733952976
2021-12-19 05:00:00,0.081648,0.081773,0.081277,0.08133,508887.9364968003
2021-12-19 04:00:00,0.081417,0.081867,0.081397,0.08164,430557.1431792145
2021-12-19 03:00:00,0.081269,0.081788,0.081197,0.081435,332195.0120314047
2021-12-19 02:00:00,0.08034906,0.0814,0.080299,0.081264,346595.3266640488
2021-12-19 01:00:00,0.080324,0.080623,0.080114,0.08034,483789.684644505
2021-12-19 00:00:00,0.08049,0.080606,0.08008,0.080327,401538.0176907715
2021-12-18 23:00:00,0.08040974,0.08063,0.080205,0.080512,306213.1825393091
2021-12-18 22:00:00,0.08067,0.08079858,0.080288,0.080409,466647.2916091832
2021-12-18 21:00:00,0.080671,0.080772,0.08042098,0.080678,634112.4568528483
2021-12-18 20:00:00,0.08036029,0.08069,0.080193,0.080671,473961.10486392886
2021-12-18 19:00:00,0.081428,0.081459,0.080311,0.08036,707612.8023225153
2021-12-18 18:00:00,0.080988,0.081465,0.080958,0.081431,609834.2698026599
2021-12-18 17:00:00,0.081157,0.081235,0.08086826,0.080987,329033.2725221442
2021-12-18 16:00:00,0.081248,0.081433,0.080973,0.081152,590875.6526163431
2021-12-18 15:00:00,0.081502,0.081779,0.08118,0.081256,368160.4204071572
2021-12-18 14:00:00,0.081049,0.08169,0.081024,0.081508,386875.3691329904
2021-12-18 13:00:00,0.081718,0.08181,0.080973,0.081036,509497.50569230266
2021-12-18 12:00:00,0.082113,0.08237,0.081455,0.081714,619494.9626946069
2021-12-18 11:00:00,0.082159,0.08218649,0.08191115,0.082101,218938.3996679008
2021-12-18 10:00:00,0.081764,0.082197,0.08154,0.082157,260728.02503386053
2021-12-18 09:00:00,0.081017,0.081836,0.081007,0.08177,523893.33558323095
2021-12-18 08:00:00,0.080759,0.081357,0.080713,0.081016,368433.5085555781
2021-12-18 07:00:00,0.08046256,0.080862,0.080422,0.0808,378280.8921688032
2021-12-18 06:00:00,0.08127,0.08127,0.080425,0.080453,373246.2975552816
2021-12-18 05:00:00,0.081093,0.081669,0.080796,0.081287,570572.0003746046
2021-12-18 04:00:00,0.080558,0.081149,0.080319,0.081066,308582.9715939196
2021-12-18 03:00:00,0.079309,0.081008,0.079218,0.080561,280273.5944241844
2021-12-18 02:00:00,0.078912,0.079915,0.078674,0.079309,512893.1213584783
2021-12-18 01:00:00,0.079982,0.080052,0.078866,0.078924,278371.0549235651
2021-12-12 00:00:00,0.091725,0.092298,0.091634,0.091859,189296.786586096
2021-12-11 23:00:00,0.090934,0.091749,0.090805,0.091551,829002.9327975916
2021-12-11 22:00:00,0.09082,0.09135,0.09076835,0.090935,626049.5299248857
2021-12-11 21:00:00,0.090657,0.09089,0.090271,0.090798,795187.0454993197
2021-12-11 20:00:00,0.09061897,0.091011,0.09060992,0.090651,492214.2513216436
2021-12-11 19:00:00,0.091033,0.091129,0.090561,0.090615,975890.1816348828
2021-12-11 18:00:00,0.09118707,0.09126,0.090841,0.091014,1249540.3348280764
2021-12-11 17:00:00,0.0916,0.091656,0.091042,0.0912,276603.02210406034
2021-12-11 16:00:00,0.091169,0.0919204,0.090996,0.091584,811459.9418375754
2021-12-11 15:00:00,0.090917,0.09117,0.090821,0.09116896,746696.6549561386
2021-12-11 14:00:00,0.09076609,0.090969,0.090407,0.090957,625199.252501483
2021-12-11 13:00:00,0.090709,0.09108,0.090319,0.090752,1119840.028932793
2021-12-11 12:00:00,0.0901912,0.090724,0.09007,0.09071,647671.2665859149
2021-12-11 11:00:00,0.090292,0.09041,0.089833,0.09017,647683.2419469038
2021-12-11 10:00:00,0.09038,0.0905,0.09005,0.090285,846818.4658387336
2021-12-11 09:00:00,0.090168,0.0904843,0.089757,0.090382,818632.144431137
2021-12-11 08:00:00,0.08960159,0.09069253,0.089214,0.09012,580769.2338881725
2021-12-11 07:00:00,0.089371,0.089652,0.08897,0.089607,616472.533104781
2021-12-11 06:00:00,0.08967289,0.090462,0.089297,0.089355,611917.8979090205
2021-12-11 05:00:00,0.089657,0.090018,0.089374,0.08965,1134054.372063298
2021-12-11 04:00:00,0.088977,0.090021,0.088977,0.089666,802369.6399872777
2021-12-11 03:00:00,0.089198,0.089675,0.08894,0.088986,681921.279769187
2021-12-11 02:00:00,0.08844955,0.089234,0.088444,0.089208,1020235.2222619824
2021-12-11 01:00:00,0.0879,0.089399,0.0879,0.088466,925241.9181076564
2021-12-11 00:00:00,0.08775,0.089247,0.086647,0.08791,235815.27695183468
2021-12-10 23:00:00,0.088931,0.089309,0.087534,0.087785,480190.00815818727
2021-12-10 22:00:00,0.089598,0.089796,0.088825,0.088898,942250.4759655896
2021-12-10 21:00:00,0.090322,0.090329,0.089329,0.089609,563597.4257954616
2021-12-10 20:00:00,0.089789,0.0903594,0.089706,0.090332,769014.8957768909
2021-12-10 19:00:00,0.08941,0.08989134,0.089081,0.089816,1142856.6880062355
2021-12-10 18:00:00,0.089341,0.089943,0.089104,0.089439,836556.4278643003
2021-12-10 17:00:00,0.08937,0.08967,0.088743,0.089333,647150.0487734324
2021-12-10 16:00:00,0.089777,0.089777,0.088721,0.089375,406880.8200924038
2021-12-10 15:00:00,0.090215,0.090451,0.089321,0.089741,361046.3304838804
2021-12-10 14:00:00,0.092341,0.092716,0.089798,0.089937,450850.69030134665
2021-12-10 13:00:00,0.092249,0.093081,0.0915,0.092346,907016.4490889498
2021-12-10 12:00:00,0.092428,0.092723,0.091968,0.092249,900381.5370513989
2021-12-10 11:00:00,0.09150644,0.092575,0.091473,0.092381,1413584.6079034994
2021-12-10 10:00:00,0.091312,0.091671,0.091028,0.091492,2131464.0269527887
2021-12-10 09:00:00,0.090195,0.09139969,0.089981,0.091312,1583887.3169914626
2021-12-10 08:00:00,0.089312,0.090341,0.089091,0.090193,1404624.1985654002
2021-12-10 07:00:00,0.089169,0.089991,0.088738,0.08922,1383605.6149638214
2021-12-10 06:00:00,0.090217,0.090552,0.08913718,0.08917,945628.734765162
2021-12-10 05:00:00,0.089759,0.09026,0.089517,0.090182,1141058.8508833442
2021-12-10 04:00:00,0.089824,0.09032,0.089358,0.08975,2155759.127170986
2021-12-10 03:00:00,0.090299,0.090378,0.089491,0.08983,1833926.5107061823
2021-12-10 02:00:00,0.08997995,0.090562,0.089492,0.090321,931837.3016900028
2021-12-10 01:00:00,0.089331,0.090194,0.08883,0.090003,1641131.4598062146
2021-12-10 00:00:00,0.088901,0.090317,0.08867,0.08929,945375.6779772833
2021-12-09 23:00:00,0.089622,0.089962,0.088654,0.088711,1312308.2530600862
2021-12-09 22:00:00,0.089735,0.09032,0.089441,0.089593,669915.700854726
2021-12-09 21:00:00,0.089239,0.089946,0.089006,0.089736,1679477.544733842
2021-12-09 20:00:00,0.0892561,0.089435,0.0886466,0.089223,576313.3833794232
2021-12-09 19:00:00,0.08928116,0.089891,0.089215,0.089286,741334.7266049938
2021-12-09 18:00:00,0.089741,0.090133,0.08876,0.08928,514247.8322929527
2021-12-09 17:00:00,0.091079,0.091456,0.089582,0.089582,800338.3445103117
2021-12-09 16:00:00,0.089973,0.09254,0.089538,0.091221,933690.195753952
2021-12-09 15:00:00,0.0897475,0.090295,0.08906,0.08995,890196.8435555293
2021-12-09 14:00:00,0.091591,0.091889,0.089658,0.089763,764743.177885382
2021-12-09 13:00:00,0.09200337,0.09202,0.091131,0.091565,1500528.515428405
2021-12-09 12:00:00,0.09138,0.09207,0.090815,0.092009,1151823.059299324
2021-12-09 11:00:00,0.09164,0.091836,0.091175,0.09142,1456293.332730428
2021-12-09 10:00:00,0.091576,0.091899,0.090936,0.091678,1478102.3750172737
2021-12-09 09:00:00,0.091508,0.091679,0.090426,0.091616,1661121.3762671426
2021-12-09 08:00:00,0.09175859,0.091954,0.090961,0.091509,1340894.6421192389
2021-12-09 07:00:00,0.091151,0.091993,0.090378,0.091765,1299055.2321636856
2021-12-09 06:00:00,0.09116904,0.09142,0.090804,0.091139,912307.5275916276
2021-12-09 05:00:00,0.0912545,0.091345,0.090791,0.091169,1407801.7752305337
2021-12-09 04:00:00,0.090554,0.091275,0.090433,0.091255,1561782.3146759877
2021-12-09 03:00:00,0.09080357,0.0910484,0.090426,0.09056,1068348.5756628662
2021-12-09 02:00:00,0.091171,0.091398,0.090385,0.090819,1035750.2777628116
2021-12-09 01:00:00,0.091683,0.091906,0.091091,0.091153,1191719.9124068331
2021-12-09 00:00:00,0.092441,0.09343,0.0916,0.091677,1708027.404730562
2021-12-08 23:00:00,0.092341,0.092809,0.092271,0.092372,1182527.6830304586
2021-12-08 22:00:00,0.092952,0.093326,0.092243,0.09234,1188031.8247264111
2021-12-08 21:00:00,0.092911,0.09323112,0.092371,0.092945,686735.8057842001
2021-12-08 20:00:00,0.09276,0.09303,0.092499,0.092911,1243251.011398609
2021-12-08 19:00:00,0.092824,0.093134,0.092473,0.092756,1183744.0261810748
2021-12-08 18:00:00,0.092191,0.09285143,0.092122,0.092835,512550.356967752
2021-12-08 17:00:00,0.09239,0.09246,0.092069,0.09221,1488820.9088951184
2021-12-08 16:00:00,0.093011,0.093382,0.092046,0.09234,1510219.5008595462
2021-12-08 15:00:00,0.09349208,0.093849,0.092767,0.09299,921468.8160987872
2021-12-08 14:00:00,0.090799,0.093491,0.09064909,0.09346,672317.2608524958
2021-12-08 13:00:00,0.09137,0.091716,0.09067,0.090889,1096830.6326153427
2021-12-08 12:00:00,0.09077,0.09137,0.090233,0.0913492,631354.5963776525
2021-12-08 11:00:00,0.090402,0.091135,0.0899,0.090734,615356.2510855763
2021-12-08 10:00:00,0.092337,0.093021,0.090401,0.090403,327024.6971160096
2021-12-08 09:00:00,0.092981,0.093679,0.092317,0.092317,633257.354568411
2021-12-08 08:00:00,0.09269,0.092966,0.092362,0.09274497,73728.18967283277
2021-12-08 07:00:00,0.0932,0.093232,0.092408,0.092547,78735.10020551457
2021-12-08 06:00:00,0.0921,0.093616,0.0921,0.093612,18101.65363457381
2021-12-08 05:00:00,0.091988,0.092526,0.091668,0.092079,69654.6436976319
2021-12-08 04:00:00,0.0913,0.092161,0.0913,0.09191463,34489.08424530989
2021-12-08 03:00:00,0.0918,0.09223,0.090911,0.090911,2769.390159715715
2021-12-08 02:00:00,0.092099,0.092915,0.091831,0.09204,14058.800194296966
2021-12-08 01:00:00,0.091614,0.09343,0.091614,0.09202888,70293.76824371063
2021-12-08 00:00:00,0.08983,0.09146,0.08981,0.09146,76693.09847753786
2021-12-07 23:00:00,0.089531,0.09029,0.0892,0.090079,79668.33174989247
2021-12-07 22:00:00,0.09011,0.09015,0.08937,0.089541,42423.03442343483
2021-12-07 21:00:00,0.090546,0.09153,0.09032,0.09036,64378.859730622695
2021-12-07 20:00:00,0.091,0.09105,0.0897,0.09055,42492.89685074548
2021-12-07 19:00:00,0.0905,0.09084,0.08990954,0.09083,40368.24565384571
2021-12-07 18:00:00,0.09066,0.09099,0.09030668,0.09076995,47552.365604783845
2021-12-07 17:00:00,0.09109,0.09143,0.090051,0.090809,48139.06285725794
2021-12-07 16:00:00,0.09164,0.09164,0.090375,0.091157,68186.76011341454
2021-12-07 15:00:00,0.092045,0.092622,0.0915,0.0915,62103.72736293007
2021-12-07 14:00:00,0.091438,0.092466,0.0911,0.09219,34470.98253926397
2021-12-07 13:00:00,0.09046,0.091538,0.09046,0.091438,94364.62014792104
2021-12-07 12:00:00,0.091937,0.09214,0.0894,0.09046,263219.2945195474
2021-12-07 11:00:00,0.09113,0.09218,0.09107,0.091967,421958.44884545455
2021-12-07 10:00:00,0.091505,0.091793,0.090122,0.091125,677342.2292938238
2021-12-07 09:00:00,0.089993,0.092025,0.089922,0.091503,815655.4294901442
2021-12-07 08:00:00,0.08899173,0.090116,0.088704,0.089944,686070.382135896
2021-12-07 07:00:00,0.08945005,0.08981306,0.08854,0.088971,945734.1633034009
2021-12-07 06:00:00,0.087941,0.089439,0.087903,0.089435,564202.1497499446
2021-12-07 05:00:00,0.087545,0.08838,0.087545,0.087957,622597.8761266876
2021-12-07 04:00:00,0.087896,0.088133,0.087361,0.08754,420022.4941750832
2021-12-07 03:00:00,0.08685,0.08793,0.08685,0.08789453,852823.8428852961
2021-12-07 02:00:00,0.087537,0.087787,0.08684,0.08687,758970.3519430241
2021-12-07 01:00:00,0.088096,0.088941,0.087281,0.087536,622321.9104907869
2021-12-07 00:00:00,0.087424,0.088384,0.08677,0.08811,783124.5633695079
2021-12-06 23:00:00,0.087345,0.087633,0.08682,0.087451,444620.473927695
2021-12-06 22:00:00,0.08624,0.087353,0.086172,0.087212,464166.2920460606
2021-12-06 21:00:00,0.084768,0.086618,0.084768,0.08618,623852.6485391603
2021-12-06 20:00:00,0.084879,0.08569,0.084553,0.08472,741337.8184827768
2021-12-06 19:00:00,0.084504,0.085415,0.084256,0.084879,536867.1809364124
2021-12-06 18:00:00,0.08411241,0.08480603,0.083655,0.084489,735338.4799906553
2021-12-06 17:00:00,0.084567,0.084702,0.083749,0.084065,607970.4448520757
2021-12-06 16:00:00,0.084903,0.08496,0.084109,0.08456,675681.5379614435
2021-12-06 15:00:00,0.084147,0.085022,0.083531,0.08479,726145.0108374888
2021-12-06 14:00:00,0.08441947,0.0850204,0.083288,0.084107,638004.9639474967
2021-12-06 13:00:00,0.085945,0.087376,0.084117,0.084363,462033.7209818467
2021-12-06 12:00:00,0.081226,0.086433,0.080965,0.085911,377101.4858731135
2021-12-06 11:00:00,0.080071,0.081572,0.079092,0.081278,536386.3651612313
2021-12-06 10:00:00,0.080381,0.08081408,0.079601,0.080045,412813.1158105617
2021-12-06 09:00:00,0.081703,0.082031,0.079934,0.08038,287957.452993496
2021-12-06 08:00:00,0.0818,0.08309043,0.080909,0.08179,302734.337227969
2021-12-06 07:00:00,0.081824,0.082072,0.080914,0.081857,1629554.4872226252
2021-12-06 06:00:00,0.08264,0.083114,0.0817,0.081821,385758.8754820075
2021-12-06 05:00:00,0.083313,0.083499,0.082674,0.082702,405173.3287930795
2021-12-06 04:00:00,0.083409,0.084085,0.08330417,0.083309,442257.1249203592
2021-12-06 03:00:00,0.083184,0.083686,0.083113,0.083402,406409.4072326744
2021-12-06 02:00:00,0.08286,0.08340212,0.08273385,0.083171,363167.639557523
2021-12-06 01:00:00,0.082332,0.083289,0.082134,0.082835,434456.39997135417
2021-12-06 00:00:00,0.084441,0.08449,0.0818,0.082339,357107.5799137857
2021-12-05 23:00:00,0.084022,0.084594,0.083627,0.084438,494517.3101740859
2021-12-05 22:00:00,0.083805,0.084031,0.083089,0.084019,841850.820677993
2021-12-05 21:00:00,0.083873,0.08423,0.08282,0.083769,577253.7803382252
2021-12-05 20:00:00,0.08389,0.084399,0.083401,0.08391,627367.5606095035
2021-12-05 19:00:00,0.083942,0.083988,0.082973,0.083889,331716.4794856481
2021-12-05 18:00:00,0.084454,0.084534,0.08389637,0.083941,664042.9418010416
2021-12-05 17:00:00,0.083789,0.08464,0.083392,0.084489,320600.287074389
2021-12-05 16:00:00,0.08286,0.08405,0.082668,0.083739,286553.13100042153
2021-12-05 15:00:00,0.084505,0.085501,0.0823,0.082876,262098.0246010915
2021-12-05 14:00:00,0.085905,0.086009,0.084424,0.084522,482945.6138833721
2021-12-05 13:00:00,0.086392,0.086407,0.085801,0.086059,436772.97563514416
2021-12-05 12:00:00,0.085895,0.086804,0.08557,0.086391,375089.5968394386
2021-12-05 11:00:00,0.08573442,0.086218,0.085493,0.085841,284548.8616394339
2021-12-05 10:00:00,0.08547987,0.086327,0.085325,0.085787,500951.5174232441
2021-12-05 09:00:00,0.086571,0.086571,0.085303,0.085454,331063.5397134707
2021-12-05 08:00:00,0.08636911,0.086693,0.086002,0.086588,384114.8260210875
2021-12-05 07:00:00,0.086399,0.086567,0.086063,0.08638,338222.9691749832
2021-12-05 06:00:00,0.086483,0.086599,0.085931,0.08643,421412.0277799725
2021-12-05 05:00:00,0.085546,0.086603,0.08547,0.086483,192398.3702953035
2021-12-05 04:00:00,0.085995,0.086089,0.085433,0.085535,375213.0481963132
2021-12-05 03:00:00,0.085309,0.08615642,0.084901,0.086019,147056.93100240338
2021-12-05 02:00:00,0.08598106,0.086009,0.085128,0.08532,109912.7250003068
2021-12-05 01:00:00,0.086203,0.086648,0.085651,0.085966,248391.37679030516
2021-12-05 00:00:00,0.087028,0.087871,0.085063,0.086205,269220.6325896196
2021-12-04 23:00:00,0.086904,0.087198,0.08641,0.087021,318315.1525995231
2021-12-04 22:00:00,0.085957,0.086949,0.085931,0.086904,198173.05653941215
2021-12-04 21:00:00,0.08645056,0.086556,0.085645,0.085958,248283.4437365208
2021-12-04 20:00:00,0.086753,0.08696759,0.086151,0.086436,279855.32311165135
2021-12-04 19:00:00,0.08606,0.086985,0.085717,0.08674,314432.0762119914
2021-12-04 18:00:00,0.085538,0.086084,0.085382,0.08605007,267267.45426945173
2021-12-04 17:00:00,0.08512237,0.08581,0.085029,0.0856,690229.8689524268
2021-12-04 16:00:00,0.08560884,0.086145,0.085003,0.085111,234612.21014338665
2021-12-04 15:00:00,0.084894,0.085957,0.084742,0.085617,384230.9871307006
2021-12-04 14:00:00,0.08396613,0.084929,0.083786,0.084869,223165.0015638238
2021-12-04 13:00:00,0.083203,0.084048,0.082598,0.083986,216606.92552597536
2021-12-04 12:00:00,0.08231437,0.08382811,0.08231437,0.083191,164721.88587197033
2021-12-04 11:00:00,0.083406,0.083406,0.08146925,0.082334,253910.679519516
2021-12-04 10:00:00,0.083267,0.083462,0.082482,0.083395,282034.1316106564
2021-12-04 09:00:00,0.08247049,0.083332,0.08237659,0.08325225,226968.93685909564
2021-12-04 08:00:00,0.081514,0.08289701,0.08129276,0.082499,150796.45929616026
2021-12-04 07:00:00,0.081675,0.08175775,0.080218,0.081499,329307.8541821324
2021-12-04 06:00:00,0.08084023,0.08247,0.07999964,0.081709,374434.4700009924
2021-12-04 05:00:00,0.08668928,0.08716105,0.07271717,0.080872,1066828.1891283982
2021-12-04 04:00:00,0.09002,0.091434,0.0853,0.086793,625323.4950569753
2021-12-04 03:00:00,0.09228038,0.092281,0.09002,0.09002,241208.76734499924
2021-12-04 02:00:00,0.092271,0.092429,0.091718,0.092242,350225.8398623414
2021-12-04 01:00:00,0.09243,0.092619,0.09143074,0.092253,316309.54327480606
2021-12-04 00:00:00,0.09394,0.094029,0.092171,0.092421,233559.57897034
2021-12-03 23:00:00,0.093644,0.09452,0.093641,0.09403,290250.7131879336
2021-12-03 22:00:00,0.09587,0.09587,0.093552,0.093638,216770.7715940843
2021-12-03 21:00:00,0.095605,0.096445,0.095549,0.095881,174091.31285579814
2021-12-03 20:00:00,0.096537,0.096639,0.093541,0.095693,506048.7211260895
2021-12-03 19:00:00,0.09855995,0.098641,0.09643,0.096566,306884.7633048672
2021-12-03 18:00:00,0.098108,0.098797,0.097914,0.098552,190746.71649262172
2021-12-03 17:00:00,0.097662,0.098362,0.097359,0.098111,429546.1567553379
2021-12-03 16:00:00,0.099515,0.09971,0.09741,0.0978,255066.4734578107
2021-12-03 15:00:00,0.10005025,0.10057,0.099405,0.09954,372471.58836212975
2021-12-03 14:00:00,0.1016233,0.10173,0.099923,0.10008,293786.9851119558
2021-12-03 13:00:00,0.10093,0.10188,0.10093,0.10165,326630.53117050946
2021-12-03 12:00:00,0.10064,0.10127,0.10052,0.10093,328047.43414951104
2021-12-03 11:00:00,0.10048113,0.10095,0.10048,0.10064,190017.0691912461
2021-12-03 10:00:00,0.10032,0.10097,0.10016,0.1005,349782.1363188642
2021-12-03 09:00:00,0.099922,0.10034,0.09942,0.10027,248038.34075532563
2021-12-03 08:00:00,0.10002,0.10023,0.09915313,0.099951,205668.62588587028
2021-12-03 07:00:00,0.10034,0.10034,0.099714,0.10001,308305.97462145664
2021-12-03 06:00:00,0.099227,0.10025,0.099226,0.10022,263576.7331022399
2021-12-03 05:00:00,0.09913,0.099391,0.098741,0.099223,390888.6408499319
2021-12-03 04:00:00,0.09825917,0.099349,0.097921,0.099142,338175.6023713365
2021-12-03 03:00:00,0.097639,0.098612,0.097498,0.098265,242258.2606071777
2021-12-03 02:00:00,0.09773139,0.097856,0.097185,0.097619,208312.21539432145
2021-12-03 01:00:00,0.098035,0.098264,0.09753,0.097721,220564.2887499981
2021-12-03 00:00:00,0.097562,0.09818,0.097402,0.09803,252982.22170664655
2021-12-02 23:00:00,0.098174,0.09822,0.097464,0.097558,231615.46221108796
2021-12-02 22:00:00,0.098287,0.098295,0.0979,0.09818,246954.02752834943
2021-12-02 21:00:00,0.097911,0.09829381,0.097621,0.098277,204748.7304456388
2021-12-02 20:00:00,0.09741,0.09797,0.097256,0.097899,199503.3495963229
2021-12-02 19:00:00,0.097499,0.097799,0.097146,0.09741,309435.6349521566
2021-12-02 18:00:00,0.097429,0.097497,0.096876,0.097471,389160.17359792726
2021-12-02 17:00:00,0.09711185,0.09752,0.096876,0.09742,424715.5036725802
2021-12-02 16:00:00,0.097185,0.0974,0.09640515,0.09711,520651.2653295308
2021-12-02 15:00:00,0.097411,0.09780416,0.096367,0.097166,522482.39990366943
2021-12-02 14:00:00,0.096709,0.097659,0.096412,0.097392,485594.06913872977
2021-12-02 13:00:00,0.096662,0.09706,0.096131,0.096729,880761.4844254095
2021-12-02 12:00:00,0.096376,0.09676,0.09601,0.096657,633454.0330235736
2021-12-02 11:00:00,0.097155,0.097221,0.096211,0.096362,180178.20302522896
2021-12-02 10:00:00,0.09714,0.09752838,0.09683,0.097161,184984.18552114253
2021-12-02 09:00:00,0.09712,0.097315,0.096711,0.097088,175206.74803327795
2021-12-02 08:00:00,0.096649,0.097175,0.096588,0.097101,154187.9476975577
2021-12-02 07:00:00,0.096517,0.096779,0.096377,0.096594,122269.15706185614
2021-12-02 06:00:00,0.09633,0.096478,0.096032,0.096478,211732.1629164991
2021-12-02 05:00:00,0.095985,0.096468,0.095858,0.09645,165388.1965519062
2021-12-02 04:00:00,0.0953,0.096031,0.095173,0.095992,367982.2698884833
2021-12-02 03:00:00,0.096961,0.096961,0.095074,0.095387,99812.87263505734
2021-12-02 02:00:00,0.09696,0.097319,0.09648,0.097015,73759.18933274692
2021-12-02 01:00:00,0.096528,0.097038,0.09617,0.097029,83371.1857530949
2021-12-02 00:00:00,0.09691987,0.09696175,0.096029,0.096465,82219.72911014124
2021-12-01 23:00:00,0.096549,0.096999,0.096549,0.0969,24174.419524789668
2021-12-01 22:00:00,0.09609,0.096679,0.09596,0.09653,78587.2079913536
2021-12-01 21:00:00,0.09702121,0.09706,0.09587,0.096189,488969.0953492693
2021-12-01 20:00:00,0.098682,0.0987,0.096821,0.09704,583032.2386197888
2021-12-01 19:00:00,0.099075,0.099188,0.09826,0.098682,832132.333338503
2021-12-01 18:00:00,0.099932,0.10013,0.09906,0.09906,1274356.139301377
2021-12-01 17:00:00,0.10005945,0.10059,0.09993,0.09994,991267.499599672
2021-12-01 16:00:00,0.099689,0.10068,0.099689,0.10008,450217.7804282744
2021-12-01 15:00:00,0.099601,0.099819,0.09894467,0.099692,663151.6755915812
2021-12-01 14:00:00,0.09869076,0.099608,0.098627,0.099608,539284.6766381847
2021-12-01 13:00:00,0.09752,0.099013,0.09752,0.098682,395778.18429080513
2021-12-01 12:00:00,0.097626,0.097947,0.09742,0.097542,616525.392507484
2021-12-01 11:00:00,0.097601,0.097699,0.0972483,0.09763,321278.8381086889
2021-12-01 10:00:00,0.098045,0.098095,0.097476,0.097625,297997.5002792934
2021-12-01 09:00:00,0.0975265,0.098068,0.097281,0.098044,278763.53642788675
2021-12-01 08:00:00,0.097837,0.09827,0.097335,0.097491,591770.4092648219
2021-12-01 07:00:00,0.097269,0.097978,0.097173,0.09782,668314.4967360048
2021-12-01 06:00:00,0.097967,0.098039,0.096882,0.097279,518401.1422915673
2021-12-01 05:00:00,0.0981772,0.098306,0.097841,0.097965,370186.732016372
2021-12-01 04:00:00,0.097967,0.09819419,0.097641,0.098131,347475.83672403987
2021-12-01 03:00:00,0.09774051,0.097975,0.097571,0.097969,315326.8886345506
2021-12-01 02:00:00,0.0974,0.097769,0.096944,0.097741,437323.3117196409
2021-12-01 01:00:00,0.09752,0.097549,0.097111,0.09739,319357.25039945386
2021-12-01 00:00:00,0.09658,0.097618,0.096242,0.097511,423851.5319334177
2021-11-30 23:00:00,0.097223,0.097265,0.09636,0.096516,391830.72813397495
2021-11-30 22:00:00,0.096932,0.097436,0.096881,0.097224,415538.754762667
2021-11-30 21:00:00,0.097419,0.097561,0.096793,0.096947,309342.5686942568
2021-11-30 20:00:00,0.097707,0.097773,0.097225,0.09744,333097.75603924977
2021-11-30 19:00:00,0.098279,0.09828,0.097483,0.097703,463850.79836798686
2021-11-30 18:00:00,0.097658,0.098275,0.09743,0.09827,291532.8070870797
2021-11-30 17:00:00,0.097198,0.09776003,0.09643901,0.09764,273619.1549686264
2021-11-30 16:00:00,0.09788823,0.098384,0.097156,0.097197,528583.3374687794
2021-11-30 15:00:00,0.099427,0.099899,0.0979502,0.0979502,493211.6240518885
2021-11-30 14:00:00,0.099109,0.09965,0.098591,0.099419,414451.69186704897
2021-11-30 13:00:00,0.098215,0.099137,0.097956,0.099135,445964.8867782269
2021-11-30 12:00:00,0.098197,0.098722,0.098135,0.098205,380866.55508167215
2021-11-30 11:00:00,0.096855,0.098192,0.096695,0.098174,524427.6025412882
2021-11-30 10:00:00,0.096503,0.096948,0.096317,0.096846,495220.773812423
2021-11-30 09:00:00,0.09616,0.096644,0.09602,0.096522,473842.6941863836
2021-11-30 08:00:00,0.09602299,0.096506,0.095269,0.096251,589704.3283755321
2021-11-30 07:00:00,0.096057,0.096348,0.095532,0.096006,540230.1467291024
2021-11-30 06:00:00,0.096081,0.096158,0.09505,0.096048,480741.483890513
2021-11-30 05:00:00,0.097259,0.097537,0.096062,0.096088,571408.7128907786
2021-11-30 04:00:00,0.096637,0.097542,0.096593,0.097281,340088.8376719773
2021-11-30 03:00:00,0.09679,0.096836,0.09591,0.096634,500632.42029050726
2021-11-30 02:00:00,0.096513,0.097257,0.096513,0.096782,208196.40605347688
2021-11-30 01:00:00,0.09683713,0.097161,0.096117,0.096581,352471.3176174374
2021-11-30 00:00:00,0.096635,0.097286,0.096408,0.096795,500466.51822166046
2021-11-29 23:00:00,0.096542,0.096857,0.096266,0.096631,337691.9189199977
2021-11-29 22:00:00,0.096598,0.096738,0.096374,0.096546,461845.227347892
2021-11-29 21:00:00,0.096361,0.096715,0.09629,0.096599,658604.1612300816
2021-11-29 20:00:00,0.096002,0.096559,0.095902,0.096352,266781.76815667475
2021-11-29 19:00:00,0.09661273,0.09669,0.095907,0.095946,168026.11297463422
2021-11-29 18:00:00,0.096945,0.096963,0.096499,0.09659,374218.1026586153
2021-11-29 17:00:00,0.09629555,0.097199,0.09616,0.096939,347106.7479122528
2021-11-29 16:00:00,0.095963,0.096289,0.095437,0.096289,423736.4717985976
2021-11-29 15:00:00,0.095695,0.095999,0.095453,0.095954,428410.0059726707
2021-11-29 14:00:00,0.09616904,0.096295,0.095503,0.095708,752585.7269832478
2021-11-29 13:00:00,0.09548,0.09652,0.095411,0.096189,464904.2594919672
2021-11-29 12:00:00,0.095415,0.095758,0.095246,0.095499,470066.35690744856
2021-11-29 11:00:00,0.095667,0.09594,0.09532,0.095412,443302.0621628459
2021-11-29 10:00:00,0.094631,0.095918,0.094631,0.095684,231873.97268210852
2021-11-29 09:00:00,0.09593,0.096323,0.094432,0.094655,193256.7421219604
2021-11-29 08:00:00,0.096328,0.096469,0.095631,0.09593,238298.0649852768
2021-11-29 07:00:00,0.09575,0.096339,0.095621,0.096329,175378.9424213308
2021-11-29 06:00:00,0.094934,0.095763,0.094775,0.095754,299124.45876202383
2021-11-29 05:00:00,0.09485,0.095074,0.09477,0.094941,345026.80914913345
2021-11-29 04:00:00,0.094707,0.094976,0.094655,0.094832,557325.4631794458
2021-11-29 03:00:00,0.094939,0.09503,0.094417,0.094701,377848.6664326551
2021-11-29 02:00:00,0.095667,0.095732,0.094841,0.094926,312767.3086655697
2021-11-29 01:00:00,0.095131,0.095604,0.094953,0.095594,455306.2027796272
2021-11-29 00:00:00,0.095237,0.095686,0.094841,0.09515,491526.1130817726
2021-11-28 23:00:00,0.093761,0.095371,0.09376,0.09525,454617.1787503077
2021-11-28 22:00:00,0.094101,0.094592,0.093646,0.093765,414304.55509585165
2021-11-28 21:00:00,0.092544,0.094172,0.092544,0.094041,390980.8732808041
2021-11-28 20:00:00,0.091827,0.092605,0.091827,0.092535,229983.1490599579
2021-11-28 19:00:00,0.090964,0.092149,0.090781,0.09178,354284.0203555611
2021-11-28 18:00:00,0.090929,0.09127,0.08933,0.090918,479684.9291923364
2021-11-28 17:00:00,0.09153099,0.0919,0.09069,0.090943,423840.32805134647
2021-11-28 16:00:00,0.092289,0.092327,0.091101,0.091541,484123.7308238784
2021-11-28 15:00:00,0.092219,0.0926,0.091964,0.092283,216010.81897677417
2021-11-28 14:00:00,0.091718,0.092235,0.091051,0.092215,389052.42727902456
2021-11-28 13:00:00,0.091824,0.091979,0.09153,0.09172,337064.64643806446
2021-11-28 12:00:00,0.09180038,0.091969,0.091361,0.091808,525832.4959308107
2021-11-28 11:00:00,0.091881,0.092101,0.09153,0.09177,332491.84748470614
2021-11-28 10:00:00,0.091561,0.092169,0.09122,0.091865,450384.3636821625
2021-11-28 09:00:00,0.09109863,0.09159551,0.090741,0.09157,149012.83525976862
2021-11-28 08:00:00,0.0913216,0.091533,0.090691,0.09101,477061.97599304665
2021-11-28 07:00:00,0.091031,0.091501,0.090841,0.091302,203388.45037623408
2021-11-28 06:00:00,0.090591,0.091139,0.090207,0.091037,255745.82822056
2021-11-28 05:00:00,0.090035,0.090625,0.089915,0.090586,271979.0502484886
2021-11-28 04:00:00,0.090219,0.090604,0.089869,0.090031,382732.39115436014
2021-11-28 03:00:00,0.091088,0.091244,0.089992,0.0902,569575.1671149734
2021-11-28 02:00:00,0.092328,0.092691,0.089843,0.091051,649406.2807555783
2021-11-28 01:00:00,0.093589,0.09376,0.092084,0.092343,475905.9491116356
2021-11-28 00:00:00,0.09338498,0.093663,0.092662,0.093581,596042.369350241
2021-11-27 23:00:00,0.093794,0.09386375,0.09277,0.093472,450718.03195408295
2021-11-27 22:00:00,0.093775,0.09401,0.093573,0.093811,406271.3149314925
2021-11-27 21:00:00,0.092949,0.093867,0.092815,0.093705,297697.0330611367
2021-11-27 20:00:00,0.094307,0.09452,0.092893,0.092982,374084.32327052974
2021-11-27 19:00:00,0.094641,0.09496,0.094281,0.094307,337694.15734240593
2021-11-27 18:00:00,0.095194,0.095227,0.094505,0.094635,381026.8944939423
2021-11-27 17:00:00,0.09495033,0.095459,0.09493,0.09519,401816.91820054536
2021-11-27 16:00:00,0.094842,0.095245,0.094561,0.09493,350837.0606467931
2021-11-27 15:00:00,0.094695,0.095109,0.0946,0.094834,404864.801779594
2021-11-27 14:00:00,0.095069,0.095199,0.094524,0.094661,435603.23399980506
2021-11-27 13:00:00,0.09449,0.09516199,0.094329,0.095135,209322.79920356156
2021-11-27 12:00:00,0.094226,0.094535,0.094023,0.094481,303917.11122433067
2021-11-27 11:00:00,0.094636,0.095071,0.094076,0.094226,446470.8955366757
2021-11-27 10:00:00,0.09391,0.094656,0.09357,0.094613,372700.2153663189
2021-11-27 09:00:00,0.094985,0.095201,0.093865,0.093909,282625.0148695999
2021-11-27 08:00:00,0.093527,0.094982,0.093527,0.094897,32014.449237038803
2021-11-27 07:00:00,0.093516,0.09380829,0.093003,0.093509,7279.854879779394
2021-11-27 06:00:00,0.09359,0.09404145,0.093524,0.093581,5204.974794346821
2021-11-27 05:00:00,0.094315,0.0947,0.09353,0.09353,121920.38401468653
2021-11-27 04:00:00,0.093432,0.094491,0.093292,0.09432,209848.73869115155
2021-11-27 03:00:00,0.09353,0.093909,0.09327,0.093434,248119.0828577684
2021-11-27 02:00:00,0.09345855,0.093819,0.09324,0.093569,328362.0143689996
2021-11-27 01:00:00,0.093042,0.093619,0.092868,0.093502,355170.2515964012
2021-11-27 00:00:00,0.092331,0.093529,0.091959,0.093074,243454.9102678744
2021-11-26 23:00:00,0.092765,0.093373,0.091991,0.092406,293128.95464602794
2021-11-26 22:00:00,0.092765,0.093321,0.092472,0.092777,444024.8518696748
2021-11-26 21:00:00,0.093346,0.093454,0.092676,0.092676,308294.74871859496
2021-11-26 20:00:00,0.093146,0.093399,0.092714,0.093333,459875.3107152185
2021-11-26 19:00:00,0.092778,0.093377,0.0926,0.093155,431773.9672787208
2021-11-26 18:00:00,0.09314259,0.09316,0.09244763,0.092794,496201.89893249614
2021-11-26 17:00:00,0.093189,0.094047,0.093075,0.093179,445735.5919163495
2021-11-26 16:00:00,0.092966,0.09356,0.092311,0.093215,402329.5176362665
2021-11-26 15:00:00,0.093069,0.09317,0.092581,0.092977,575812.7831266032
2021-11-26 14:00:00,0.093121,0.093937,0.09278565,0.093093,364248.1754580324
2021-11-26 13:00:00,0.092441,0.093192,0.091791,0.09313,638543.8842476575
2021-11-26 12:00:00,0.090852,0.092461,0.090339,0.092447,366495.18995698827
2021-11-26 11:00:00,0.091839,0.092318,0.090791,0.090821,382722.1612938796
2021-11-26 10:00:00,0.092438,0.092652,0.091765,0.091852,203295.74470105785
2021-11-26 09:00:00,0.092179,0.09298,0.091538,0.092573,138114.52358268684
2021-11-26 08:00:00,0.098187,0.098188,0.091,0.092452,1078037.0381903995
2021-11-26 07:00:00,0.099475,0.09962,0.097367,0.098115,463750.9014295663
2021-11-26 06:00:00,0.09934,0.099639,0.098841,0.099566,494076.0950093824
2021-11-26 05:00:00,0.099504,0.099504,0.098561,0.099345,212700.23763157643
2021-11-26 04:00:00,0.10028,0.10088061,0.099205,0.099479,309405.2331519273
2021-11-26 03:00:00,0.099687,0.10139,0.099529,0.10031,370352.94822876016
2021-11-26 02:00:00,0.099569,0.10008,0.098787,0.099669,279051.2265387786
2021-11-26 01:00:00,0.099642,0.10021,0.099464,0.099556,253343.36983241784
2021-11-26 00:00:00,0.10026003,0.10051,0.099485,0.099655,411126.0582408599
2021-11-25 23:00:00,0.10038,0.10058,0.10004,0.10024,335236.9335387595
2021-11-25 22:00:00,0.099686,0.10038836,0.09947324,0.10038,241860.2401462278
2021-11-25 21:00:00,0.10014,0.10034,0.099586,0.099705,317763.9340804279
2021-11-25 20:00:00,0.10026,0.10043,0.10012,0.10016,406453.0336772425
2021-11-25 19:00:00,0.10086,0.10086,0.10002,0.10026,381963.8896731217
2021-11-25 18:00:00,0.10092024,0.10102,0.10023,0.10079,480680.0950702854
2021-11-25 17:00:00,0.1006,0.10114,0.10033,0.10091,746829.7396318811
2021-11-25 16:00:00,0.10067,0.10099,0.10054,0.10062,327588.2601936338
2021-11-25 15:00:00,0.10082,0.10109,0.1006,0.10067,190016.15224590275
2021-11-25 14:00:00,0.10102,0.10114,0.10069899,0.10074,574241.5980968078
2021-11-25 13:00:00,0.10038,0.10122,0.10023,0.10099,324519.4333160858
2021-11-25 12:00:00,0.099116,0.10047012,0.09902,0.10038,568566.2886595785
2021-11-25 11:00:00,0.098944,0.09939,0.098711,0.099105,258367.57713909744
2021-11-25 10:00:00,0.098715,0.099704,0.098575,0.098929,496122.9576458575
2021-11-25 09:00:00,0.09819,0.098716,0.097871,0.098706,464452.92653232446
2021-11-25 08:00:00,0.098581,0.098917,0.098185,0.09821,350810.3946544892
2021-11-25 07:00:00,0.098526,0.098973,0.098383,0.098578,254555.1989769565
2021-11-25 06:00:00,0.098498,0.098827,0.09830755,0.098521,223823.22187672163
2021-11-25 05:00:00,0.098778,0.098981,0.098209,0.098498,157836.6880326029
2021-11-25 04:00:00,0.099397,0.099488,0.098751,0.09878,167596.86254132038
2021-11-25 03:00:00,0.098763,0.099462,0.098681,0.099397,209334.10957674743
2021-11-25 02:00:00,0.098567,0.098834,0.09815,0.098772,448363.1244410059
2021-11-25 01:00:00,0.098605,0.099034,0.098522,0.098581,479921.424629265
2021-11-25 00:00:00,0.097897,0.098777,0.09718,0.098569,473363.0518704553
2021-11-24 23:00:00,0.097281,0.09794,0.097181,0.097924,324356.7382415839
2021-11-24 22:00:00,0.097213,0.097399,0.096968,0.097275,480367.8730075864
2021-11-24 21:00:00,0.097287,0.097567,0.097077,0.097209,321340.6367593471
2021-11-24 20:00:00,0.096729,0.097363,0.096261,0.097321,326451.0336114095
2021-11-24 19:00:00,0.097084,0.097169,0.096391,0.096732,339853.67469918635
2021-11-24 18:00:00,0.096901,0.09757,0.096751,0.0971,306359.7073697268
2021-11-24 17:00:00,0.097317,0.0977,0.096764,0.096871,289363.2620726797
2021-11-24 16:00:00,0.09808,0.098224,0.097212,0.097331,399187.0654867421
2021-11-24 15:00:00,0.097346,0.098439,0.097178,0.098217,386096.8284616578
2021-11-24 14:00:00,0.0979,0.09821,0.09652,0.09739,684738.8177716384
2021-11-24 13:00:00,0.099307,0.099309,0.097896,0.0979,522295.31890026224
2021-11-24 12:00:00,0.099545,0.099684,0.09906,0.099259,609775.4311273409
2021-11-24 11:00:00,0.099307,0.099749,0.099185,0.099549,453199.9105832152
2021-11-24 10:00:00,0.099824,0.10006,0.099272,0.099332,374724.3654830968
2021-11-24 09:00:00,0.10043,0.10045,0.099809,0.099811,99159.3398498848
2021-11-24 08:00:00,0.10017,0.10096034,0.099931,0.1004,42946.57624104469
2021-11-24 07:00:00,0.099931,0.10017,0.099862,0.10011,11404.81893511585
2021-11-24 06:00:00,0.10004,0.10019,0.099163,0.099964,21921.38637117357
2021-11-24 05:00:00,0.10044,0.10082,0.099826,0.10008,23653.41399107277
2021-11-24 04:00:00,0.10023,0.10082,0.1001393,0.10054,31042.94602327086
2021-11-24 03:00:00,0.10076,0.10086,0.10005979,0.10026,72662.35183624444
2021-11-24 02:00:00,0.10224,0.10236045,0.1005,0.10059105,64796.31277456721
2021-11-24 01:00:00,0.10326,0.10374,0.10213,0.10215,92598.01464538727
2021-11-24 00:00:00,0.10287,0.10339,0.10285,0.10324,21055.82591761879
2021-11-23 23:00:00,0.103,0.10336,0.10281,0.10287,16806.461423016823
2021-11-23 22:00:00,0.1029,0.10312,0.10277,0.10295,10051.20647152812
2021-11-23 21:00:00,0.10285,0.10309,0.10277,0.10299,6241.716827848256
2021-11-23 20:00:00,0.10298,0.10307,0.10269,0.10282,10464.108605713796
2021-11-23 19:00:00,0.10259,0.10298,0.10231,0.10298,12159.354634432231
2021-11-23 18:00:00,0.10278,0.10281,0.10238041,0.10255,205315.2613695252
2021-11-23 17:00:00,0.10309,0.10333,0.10270976,0.10278,344258.98796220846
2021-11-23 16:00:00,0.10284,0.10335,0.10266,0.10309,359368.2105117328
2021-11-23 15:00:00,0.10331,0.10341,0.10271,0.10282,300791.9937905704
2021-11-23 14:00:00,0.10256,0.10335,0.10247,0.10332,377816.2106403089
2021-11-23 13:00:00,0.10182,0.1028,0.10182,0.10254,183724.68628969608
2021-11-23 12:00:00,0.10186092,0.10219,0.10145,0.10183,322060.71588644723
2021-11-23 11:00:00,0.10256,0.10256,0.10176985,0.10182,333609.3430610122
2021-11-23 10:00:00,0.10227094,0.10336,0.10171,0.10245,382289.7087166924
2021-11-23 09:00:00,0.1023806,0.10296,0.10102,0.10222,318048.09430284274
2021-11-23 08:00:00,0.10196,0.10241,0.10149,0.10235,185312.30802043664
2021-11-23 07:00:00,0.10242,0.10242,0.10166,0.10197,512992.3355726976
2021-11-23 06:00:00,0.10261,0.10276,0.10211,0.10241,187133.90758874672
2021-11-23 05:00:00,0.10321,0.10336,0.10214,0.10258,328351.16911869345
2021-11-23 04:00:00,0.10299,0.1034,0.10293,0.10321,176019.14079275136
2021-11-23 03:00:00,0.10278,0.10323095,0.10252,0.103,274570.8232270637
2021-11-23 02:00:00,0.10224,0.10279,0.10201,0.10278,269491.34740920993
2021-11-23 01:00:00,0.10219,0.10251,0.10198,0.10225,68992.6921016406
2021-11-23 00:00:00,0.10187,0.1027,0.10129,0.10215,29621.645933610234
2021-11-22 23:00:00,0.10243,0.10253,0.10162,0.10192,13439.725627235108
2021-11-22 22:00:00,0.10185,0.1025,0.10157,0.1025,132873.26468638526
2021-11-22 21:00:00,0.1017,0.1021,0.1013,0.10186,235443.564670137
2021-11-22 20:00:00,0.10161,0.10218,0.10142,0.10172,315156.02744878235
2021-11-22 19:00:00,0.10234,0.10307,0.10134,0.10164,380492.7594802037
2021-11-22 18:00:00,0.10302076,0.10318,0.10231,0.10235,361483.1735380101
2021-11-22 17:00:00,0.10359,0.10374,0.10276,0.10301,303908.55581697385
2021-11-22 16:00:00,0.10372057,0.10403,0.10338,0.10364,196192.0502783752
2021-11-22 15:00:00,0.10407095,0.10435,0.10362,0.10374,259236.44812900503
2021-11-22 14:00:00,0.10415,0.10479,0.10374,0.10404,269576.15090273286
2021-11-22 13:00:00,0.10303,0.10481,0.10208,0.1042,128515.8083380228
2021-11-22 12:00:00,0.10331988,0.10412,0.10293,0.10306,298616.503240959
2021-11-22 11:00:00,0.10363,0.10382,0.10331,0.10335,246964.10251407
2021-11-22 10:00:00,0.10309,0.10366,0.10279,0.10361,192792.59827737344
2021-11-22 09:00:00,0.10353,0.10409,0.10307,0.10308,243193.22844974985
2021-11-22 08:00:00,0.10318924,0.10359067,0.10317,0.10353,147958.53001399213
2021-11-22 07:00:00,0.10271,0.10357,0.10264,0.1032,265852.9904682478
2021-11-22 06:00:00,0.10280058,0.10291048,0.10218,0.10269,420646.3426313065
2021-11-22 05:00:00,0.10229,0.10278,0.10166,0.10277,317310.8130069892
2021-11-22 04:00:00,0.10285,0.10343,0.10223,0.10227,348055.6683017283
2021-11-22 03:00:00,0.1035,0.10358,0.10226,0.10293,297110.7111651762
2021-11-22 02:00:00,0.10532011,0.10532011,0.10298,0.10348,340040.2697667392
2021-11-22 01:00:00,0.10542,0.10592919,0.1047,0.10528,245433.7774229923
2021-11-22 00:00:00,0.10667,0.10715,0.10532,0.10554,297185.63826400554
2021-11-21 23:00:00,0.10794,0.10831,0.10641,0.10668,621375.9948879168
2021-11-21 22:00:00,0.10914,0.10925,0.10778,0.10797,443417.5918751283
2021-11-21 21:00:00,0.10944099,0.10982,0.1091,0.10913,719949.6904451053
2021-11-21 20:00:00,0.10882,0.10978,0.10877,0.10944889,779481.7434522674
2021-11-21 19:00:00,0.10861,0.10932,0.1086,0.1088,501381.4124660551
2021-11-21 18:00:00,0.10869,0.10908,0.10854,0.1086,482896.70012326335
2021-11-21 17:00:00,0.10937,0.10972,0.1086,0.10866,566397.3989531371
2021-11-21 16:00:00,0.10834,0.10973103,0.10806,0.10931,388415.39556565264
2021-11-21 15:00:00,0.10717,0.10845,0.10696,0.10836,416089.54203886096
2021-11-21 14:00:00,0.10616,0.10736,0.10596,0.10723,304289.57859202946
2021-11-21 13:00:00,0.1066707,0.10693014,0.10605,0.10615,581811.986560966
2021-11-21 12:00:00,0.10616,0.10693,0.10589,0.10666,398405.9278354044
2021-11-21 11:00:00,0.10661994,0.10741,0.10574,0.10615,456146.7601751874
2021-11-21 10:00:00,0.10624,0.10662,0.10545,0.1066,485147.756810737
2021-11-21 09:00:00,0.10572,0.10675,0.10563,0.10623,408053.7528501243
2021-11-21 08:00:00,0.10635,0.10669,0.10571,0.10573,558361.3000914942
2021-11-21 07:00:00,0.10667,0.10688,0.10608,0.10634,469973.7997191186
2021-11-21 06:00:00,0.1064,0.1067,0.10574,0.10666,403322.4851296668
2021-11-21 05:00:00,0.10564081,0.10666,0.10554,0.1064,433487.1130652424
2021-11-21 04:00:00,0.1054592,0.10608,0.1053,0.10567,670645.0866476309
2021-11-21 03:00:00,0.10667972,0.10669,0.10519,0.10544,373467.8647946168
2021-11-21 02:00:00,0.10658,0.10702,0.10564,0.1067,410547.2165108727
2021-11-21 01:00:00,0.10533,0.10653,0.10522,0.10653,364715.58393039386
2021-11-21 00:00:00,0.1053,0.10552011,0.10456,0.10531,159770.75497193166
2021-11-20 23:00:00,0.10524,0.10541,0.10493,0.10534,113872.5107443832
2021-11-20 22:00:00,0.10508,0.10526,0.10495,0.10524,96417.5612353114
2021-11-20 21:00:00,0.10497,0.10533,0.10486,0.10507,126701.55885561854
2021-11-20 20:00:00,0.10461,0.10509,0.10449,0.10496,216919.11346576345
2021-11-20 19:00:00,0.10497,0.10507,0.10451,0.10459,554815.2608931775
2021-11-20 18:00:00,0.10279,0.105061,0.10254,0.10479,324728.16971020785
2021-11-20 17:00:00,0.10286,0.10302,0.10236,0.10277,546803.62495917
2021-11-20 16:00:00,0.10236,0.10295,0.10162,0.1029,344496.3883170868
2021-11-20 15:00:00,0.10419919,0.10428,0.10219,0.10236,539549.258918166
2021-11-20 14:00:00,0.10476,0.10502039,0.10415,0.10421,311750.1352642475
2021-11-20 13:00:00,0.1052,0.10545,0.1046,0.10474,506529.810331778
2021-11-20 12:00:00,0.10548,0.10582,0.10509,0.10523,784759.14438245
2021-11-20 11:00:00,0.10501,0.10558,0.10487,0.10548,677484.750316932
2021-11-20 10:00:00,0.10501,0.10541,0.1047,0.10501,548226.5436383267
2021-11-20 09:00:00,0.10463,0.1053,0.1045,0.10501,540494.6797887433
2021-11-20 08:00:00,0.10391,0.10473,0.10379,0.10465,921515.5011297488
2021-11-20 07:00:00,0.10432,0.10447,0.10382469,0.10392,974383.5727911398
2021-11-20 06:00:00,0.1040909,0.10478,0.10389,0.10433,628001.7590827481
2021-11-20 05:00:00,0.10466,0.10511,0.10394,0.10413,756994.0643963012
2021-11-20 04:00:00,0.10423,0.10472,0.104,0.10465,387304.8933074918
2021-11-20 03:00:00,0.1048,0.10481,0.10405,0.10423,676045.1825344528
2021-11-20 02:00:00,0.10494,0.10504,0.10451,0.1048,725313.4290531919
2021-11-20 01:00:00,0.10396,0.10511064,0.10386,0.10494,539367.1301579543
2021-11-20 00:00:00,0.10396005,0.10498,0.10374,0.10396,519663.49390326097
2021-11-19 23:00:00,0.10406,0.10425,0.10376,0.10398,479223.33884478215
2021-11-19 22:00:00,0.10411,0.10429,0.10391,0.10407,483691.850330457
2021-11-19 21:00:00,0.10388,0.10415,0.10345,0.10409,515266.2196635342
2021-11-19 20:00:00,0.10442,0.10459,0.10352,0.10389,730671.9943542661
2021-11-19 19:00:00,0.10427,0.10464,0.10411,0.10442,448354.00602484273
2021-11-19 18:00:00,0.1047,0.10495,0.10415,0.10427,321506.4763455067
2021-11-19 17:00:00,0.10518,0.10569,0.10466,0.10469,698537.9614172602
2021-11-19 16:00:00,0.10489,0.10546,0.10456,0.10518,559095.9136553649
2021-11-19 15:00:00,0.10522,0.10526,0.10445,0.10488,449404.2373582996
2021-11-19 14:00:00,0.10421,0.10529,0.10404,0.10518,358736.36280104175
2021-11-19 13:00:00,0.10274,0.10427,0.10259,0.10419,1044569.2065049758
2021-11-19 12:00:00,0.10258,0.1034,0.10235,0.10295,649280.3915813377
2021-11-19 11:00:00,0.10245956,0.10272,0.10158,0.10257,703475.8360291574
2021-11-19 10:00:00,0.10230974,0.1025,0.10164,0.10244,546071.6579262636
2021-11-19 09:00:00,0.10252902,0.10302,0.10201,0.10232,578638.4943263102
2021-11-19 08:00:00,0.10058169,0.10298,0.10058,0.10253,215305.98558230247
2021-11-19 07:00:00,0.10096,0.10134,0.10034,0.10062,287290.73544137285
2021-11-19 06:00:00,0.10079,0.10134,0.10066,0.10096,297771.58812978456
2021-11-19 05:00:00,0.10074,0.10128,0.10014,0.10068,241434.8590557688
2021-11-19 04:00:00,0.098751,0.10069,0.098751,0.10059,250605.952028888
2021-11-19 03:00:00,0.099662,0.099809,0.098026,0.098761,204157.6583340152
2021-11-19 02:00:00,0.10049,0.10143,0.09911,0.099278,156817.1492393884
2021-11-19 01:00:00,0.10216,0.10218,0.10044,0.10047,630082.347867125
2021-11-19 00:00:00,0.10047,0.10213,0.099729,0.10212,527977.3451329098
2021-11-18 23:00:00,0.10039,0.10088,0.099681,0.10049,464933.3922778948
2021-11-18 22:00:00,0.10130965,0.10144,0.10021,0.10041,541317.2236611687
2021-11-18 21:00:00,0.10184,0.1022,0.10114,0.10131,940240.8580409517
2021-11-18 20:00:00,0.10224062,0.10254,0.10144,0.10183,757501.830758779
2021-11-18 19:00:00,0.10225024,0.10284,0.10189,0.10222,526757.6872721415
2021-11-18 18:00:00,0.10151896,0.10259,0.10128,0.10223,1259473.78861916
2021-11-18 17:00:00,0.10150062,0.10234,0.09971,0.1015,340531.0578297532
2021-11-18 16:00:00,0.10337,0.10377,0.10147,0.10148,283174.282560419
2021-11-18 15:00:00,0.10466,0.10506,0.10178,0.10324,815595.8908513673
2021-11-18 14:00:00,0.10544,0.10566,0.10435,0.10465,970358.0005283426
2021-11-18 13:00:00,0.10583,0.1063,0.10454,0.10545,854328.0034607429
2021-11-18 12:00:00,0.10654,0.10714,0.10564,0.10582,1033693.5811842814
2021-11-18 11:00:00,0.10741,0.10752,0.10626,0.10651,651120.6653324265
2021-11-18 10:00:00,0.10635,0.10745,0.10635,0.10741,369845.1573967263
2021-11-18 09:00:00,0.10722894,0.10741,0.10556,0.10641,779103.6180351109
2021-11-18 08:00:00,0.10775,0.1081,0.10688,0.10727,830459.964247465
2021-11-18 07:00:00,0.10804,0.10809,0.107,0.10775,572717.8078722704
2021-11-18 06:00:00,0.10904,0.10907,0.10726,0.10803,919342.1230217648
2021-11-18 05:00:00,0.10916,0.10937,0.10847,0.10905,436066.57543656806
2021-11-18 04:00:00,0.11008,0.11082,0.10888,0.10906,421835.2747585284
2021-11-18 03:00:00,0.112,0.11207,0.11008,0.11008,451340.9336193963
2021-11-18 02:00:00,0.11207,0.11255,0.11181,0.112,923954.2883879312
2021-11-18 01:00:00,0.11214,0.11256,0.11102,0.11209,513423.1295767709
2021-11-18 00:00:00,0.11126,0.11227,0.1106393,0.11212,208441.0578793701
2021-11-17 23:00:00,0.11054,0.11145,0.11028,0.11126,298748.59560267645
2021-11-17 22:00:00,0.11143,0.11147,0.11025,0.11052,257338.73674951776
2021-11-17 21:00:00,0.11171959,0.11173,0.11064,0.11142,831718.1359836529
2021-11-17 20:00:00,0.11138,0.11202,0.11085,0.11169,718866.7440364712
2021-11-17 19:00:00,0.11225,0.11243,0.11119,0.11138,855842.7722183741
2021-11-17 18:00:00,0.11206,0.11292,0.11192,0.11222,455894.0699759474
2021-11-17 17:00:00,0.11217,0.1126,0.11112,0.11202,667672.2196688557
2021-11-17 16:00:00,0.11104,0.11227,0.11019,0.11219,882076.3709758021
2021-11-17 15:00:00,0.11043,0.11128,0.1098,0.11098,873527.8766079906
2021-11-17 14:00:00,0.11237,0.11284,0.11043903,0.11044,851019.5689833645
2021-11-17 13:00:00,0.11265,0.11321,0.11227,0.11241,839415.0203308339
2021-11-17 12:00:00,0.11335,0.11344,0.1124,0.1127,641538.6668588262
2021-11-17 11:00:00,0.11272,0.11367,0.11245,0.11342,381204.5166156466
2021-11-17 10:00:00,0.10889,0.11357352,0.10889,0.11274,430656.80389024265
2021-11-17 09:00:00,0.10985064,0.10988,0.10874,0.10889,604529.6601803321
2021-11-17 08:00:00,0.10995,0.11104,0.10971,0.10984,630421.4824462581
2021-11-17 07:00:00,0.10914,0.11066,0.10832,0.11001,589347.0437961257
2021-11-17 06:00:00,0.10906,0.10925,0.10818,0.10911,1078585.7190884172
2021-11-17 05:00:00,0.10865,0.10965,0.10835,0.10907,606419.561533513
2021-11-17 04:00:00,0.10786049,0.10878,0.10705,0.10857,670531.1762351458
2021-11-17 03:00:00,0.10826,0.10905,0.10699,0.10791,487153.0441393754
2021-11-17 02:00:00,0.10822,0.1093,0.10775,0.10825,567256.4528488277
2021-11-17 01:00:00,0.10915,0.11047,0.10823,0.10823,448750.3425183632
2021-11-17 00:00:00,0.10934,0.11017,0.10867,0.10915,855414.6428841196
2021-11-16 23:00:00,0.11101,0.11119,0.10934,0.10934,386745.74849707127
2021-11-16 22:00:00,0.11126,0.11154,0.11094,0.11101,242699.6296936319
2021-11-16 21:00:00,0.1095,0.11132038,0.10943,0.11126,484315.9425834114
2021-11-16 20:00:00,0.11095,0.11095,0.10849,0.10951,342248.8769307998
2021-11-16 19:00:00,0.11004,0.11144,0.10982,0.11104,478501.6603530051
2021-11-16 18:00:00,0.11132,0.11196,0.11003,0.1101,686010.9893101862
2021-11-16 17:00:00,0.11182,0.11211,0.11111,0.11137,552445.7446414785
2021-11-16 16:00:00,0.11127889,0.11211,0.1112,0.11182,640308.6217048314
2021-11-16 15:00:00,0.11169,0.11231,0.11101,0.1114,759773.2166426328
2021-11-16 14:00:00,0.11072,0.1127,0.11046,0.11169,732526.9760320178
2021-11-16 13:00:00,0.10922,0.11157,0.10921,0.11072,807394.271618493
2021-11-16 12:00:00,0.11016,0.11071,0.10913,0.10923,628302.9347457628
2021-11-16 11:00:00,0.1099,0.11059,0.1097,0.11014,299816.49677502137
2021-11-16 10:00:00,0.11077075,0.11095,0.10541,0.1099,348219.71745397244
2021-11-16 09:00:00,0.11362559,0.11413,0.11079,0.1108,839808.0110738965
2021-11-16 08:00:00,0.11319,0.11369,0.11241,0.11361,986402.3049326052
2021-11-16 07:00:00,0.11345,0.11377,0.11229,0.1132,953043.2405282088
2021-11-16 06:00:00,0.1129,0.11369,0.11151,0.11347,758127.6649330507
2021-11-16 05:00:00,0.11456,0.11491,0.11262,0.11294,606524.7505265884
2021-11-16 04:00:00,0.11350059,0.11524,0.11216,0.11454,683716.0042556849
2021-11-16 03:00:00,0.11592,0.11666,0.1123,0.11355978,921933.047964769
2021-11-16 02:00:00,0.11802,0.11846,0.11554,0.11595,775386.4040325984
2021-11-16 01:00:00,0.11804,0.11866,0.11478,0.11802,626832.1094471796
2021-11-16 00:00:00,0.12373,0.12373,0.11756,0.11820721,494560.044483649
2021-11-15 23:00:00,0.12388,0.12466,0.12305,0.12373,619790.6325708514
2021-11-15 22:00:00,0.12295,0.12426,0.12214,0.12384,762316.2986711038
2021-11-15 21:00:00,0.12224,0.12348,0.12114,0.12297,573412.7248543294
2021-11-15 20:00:00,0.12507,0.12507,0.12217,0.12226,996552.5137689536
2021-11-15 19:00:00,0.12491,0.12608,0.12430823,0.12504,791014.8930056561
2021-11-15 18:00:00,0.12517,0.12637,0.12427,0.1249,573839.2753802661
2021-11-15 17:00:00,0.12469,0.12595,0.12433,0.12516,782223.3270881253
2021-11-15 16:00:00,0.12592,0.12597,0.12358295,0.12467,533209.9182716274
2021-11-15 15:00:00,0.12547,0.12598,0.1243,0.12598,852257.998969834
2021-11-15 14:00:00,0.12661,0.12743,0.12412,0.12547,595157.215286818
2021-11-15 13:00:00,0.126,0.12695,0.12522,0.12652,260306.871890044
2021-11-15 12:00:00,0.12779,0.12795,0.1253729,0.126,1131158.3604682472
2021-11-15 11:00:00,0.12611,0.12921,0.12582,0.12777,743788.502678437
2021-11-15 10:00:00,0.12581,0.127,0.1251,0.12612,954490.6623207324
2021-11-15 09:00:00,0.1261,0.1272,0.12557,0.12582,1108085.502055963
2021-11-15 08:00:00,0.12525,0.12652,0.12355,0.12606,711177.8695546871
2021-11-15 07:00:00,0.1257,0.12623,0.12404,0.12523,622961.7184732493
2021-11-15 06:00:00,0.12098,0.12768,0.12043,0.12569,895113.6226380394
2021-11-15 05:00:00,0.11987,0.1214,0.11885,0.12098,774352.8797886978
2021-11-15 04:00:00,0.11879,0.11998,0.11864,0.11973,521380.33364210784
2021-11-15 03:00:00,0.1167,0.11919,0.11668,0.11878,615458.7832917435
2021-11-15 02:00:00,0.11658,0.11683,0.11577,0.11669,262070.75149088175
2021-11-15 01:00:00,0.1176,0.1176,0.11602,0.1165,30387.76625553376
2021-11-15 00:00:00,0.11698583,0.11832,0.11698583,0.11748,63254.58367902785
2021-11-14 23:00:00,0.11582,0.11734,0.11548,0.11709,16024.36741446504
2021-11-14 22:00:00,0.11611,0.11687,0.11572,0.11584,10122.67672036286
2021-11-14 21:00:00,0.11599,0.11643,0.11563,0.11614,419819.6949288073
2021-11-14 20:00:00,0.11641,0.11652,0.1155,0.11599,278331.2871730976
2021-11-14 19:00:00,0.11572,0.11651,0.11508,0.11647,703468.1798182181
2021-11-14 18:00:00,0.11511,0.11635,0.11453,0.11573,578707.4902485984
2021-11-14 17:00:00,0.11446,0.11548,0.11352,0.11508,821794.2815737388
2021-11-14 16:00:00,0.11439,0.1166,0.11417,0.11445,981292.5887285876
2021-11-14 15:00:00,0.11512,0.11512,0.11393,0.11442,568967.750882393
2021-11-14 14:00:00,0.11557,0.11644,0.11507,0.11512,621652.2277523634
2021-11-14 13:00:00,0.11635,0.11714,0.11543,0.11556,584738.3866412123
2021-11-14 12:00:00,0.11562,0.11718,0.11417,0.11633,601195.2418861446
2021-11-14 11:00:00,0.11269,0.11564,0.11226,0.11561,734770.5177203846
2021-11-14 10:00:00,0.112,0.11299,0.11197977,0.11283,20212.57154469448
2021-11-14 09:00:00,0.11094,0.11231963,0.11085,0.11201753,20340.94883682391
2021-11-14 08:00:00,0.11136,0.11151,0.11055,0.11098,35571.04724771809
2021-11-14 07:00:00,0.11154,0.11169,0.11067,0.11133,22510.8360969737
2021-11-14 06:00:00,0.1118,0.11184,0.11146,0.11146,5463.946182507782
2021-11-14 05:00:00,0.11152,0.11186,0.11138,0.11171,10840.973513504889
2021-11-14 04:00:00,0.112,0.11215,0.11139,0.11154,25471.829581275106
2021-11-14 03:00:00,0.11134,0.11197519,0.11134,0.11179897,12430.33160601545
2021-11-14 02:00:00,0.11289064,0.11298,0.11122,0.11122,335698.5234555853
2021-11-14 01:00:00,0.1133,0.11368,0.1126,0.1129,668215.8287314508
2021-11-14 00:00:00,0.11254963,0.11411,0.11253,0.1133,515368.4574988324
2021-11-13 23:00:00,0.11243,0.11301,0.1124,0.11253,789421.2919143726
2021-11-13 22:00:00,0.11264919,0.11351,0.11224,0.11242,446700.1224061052
2021-11-13 21:00:00,0.11285,0.11293,0.11229,0.11265,932334.5121455652
2021-11-13 20:00:00,0.11228,0.11302,0.11228,0.11289,583634.846948189
2021-11-13 19:00:00,0.11188,0.11297,0.11185,0.11233,685649.3070735842
2021-11-13 18:00:00,0.11367,0.11368,0.11157,0.11188,682406.7254908101
2021-11-13 17:00:00,0.11264,0.1137,0.11257,0.11366,726476.4311898837
2021-11-13 16:00:00,0.11302,0.114,0.11231,0.11264,688500.3153417883
2021-11-13 15:00:00,0.11231,0.11301,0.11184,0.113,890760.7061554168
2021-11-13 14:00:00,0.11196,0.11326025,0.11174,0.11232,596427.1144075308
2021-11-13 13:00:00,0.11069,0.11196,0.11063,0.11196,767585.2985497114
2021-11-13 12:00:00,0.11155,0.11202,0.11017,0.1107,563402.6550663946
2021-11-13 11:00:00,0.11161,0.11178,0.11109,0.11152,596840.2893846105
2021-11-13 10:00:00,0.11030908,0.11165,0.11028,0.11161,558291.677425335
2021-11-13 09:00:00,0.11142,0.11172,0.11019,0.11032,604220.3907154839
2021-11-13 08:00:00,0.11038,0.1121,0.11038,0.1114,426698.10582651984
2021-11-13 07:00:00,0.10991,0.11038,0.10935,0.11038,498672.9893920511
2021-11-13 06:00:00,0.10901,0.10993,0.10901,0.10991,529030.9717407632
2021-11-13 05:00:00,0.10836,0.10902,0.10822,0.109,766245.657568557
2021-11-13 04:00:00,0.10837,0.10874,0.10787,0.10836,539733.0286617186
2021-11-13 03:00:00,0.10783966,0.1088,0.10768,0.10832,749431.11033454
2021-11-13 02:00:00,0.10767,0.10811,0.10752,0.10781,559157.295139968
2021-11-13 01:00:00,0.10852,0.10854,0.1076,0.10767,485175.4111394737
2021-11-13 00:00:00,0.10797,0.10861,0.10797,0.10852,525348.5153622736
2021-11-12 23:00:00,0.10791,0.10816,0.10767,0.10796,523390.6561972188
2021-11-12 22:00:00,0.10749,0.10798,0.10748,0.10794,974540.5956348252
2021-11-12 21:00:00,0.10778,0.10808,0.10723,0.10752,691786.6351659445
2021-11-12 20:00:00,0.10704,0.10787,0.10703,0.10778,436592.69013025926
2021-11-12 19:00:00,0.10722,0.10733,0.10665,0.10705,438341.7071533792
2021-11-12 18:00:00,0.10703,0.10765,0.10688,0.10722,459221.86054787226
2021-11-12 17:00:00,0.10609,0.10708,0.10562,0.10703,586255.2860891296
2021-11-12 16:00:00,0.1068,0.10693,0.1047,0.10609,215304.08494271128
2021-11-12 15:00:00,0.10708,0.10737,0.10659,0.10684,353505.00008933
2021-11-12 14:00:00,0.10749,0.10766,0.1069,0.10708,296622.85905457346
2021-11-12 13:00:00,0.10746954,0.10759,0.1064,0.10752,556322.1407228675
2021-11-12 12:00:00,0.10689,0.10803,0.10628,0.10747,566619.3399533153
2021-11-12 11:00:00,0.10664,0.10752,0.10645,0.10688,361251.06048983854
2021-11-12 10:00:00,0.10675,0.10765,0.10631,0.10662,573488.9626118692
2021-11-12 09:00:00,0.10966,0.10966,0.10647,0.10678,637380.1963081894
2021-11-12 08:00:00,0.10876,0.10966,0.10819,0.10966,557160.730869877
2021-11-12 07:00:00,0.10928,0.1094,0.10814,0.10853,642284.3634900681
2021-11-12 06:00:00,0.10965,0.11004,0.1092,0.10927,672287.6384314834
2021-11-12 05:00:00,0.1104,0.11068,0.10957,0.10965,622883.3865815223
2021-11-12 04:00:00,0.1097,0.11086,0.1092,0.11039,961178.7263039788
2021-11-12 03:00:00,0.10921,0.10974,0.10898,0.10971,307963.7898006003
2021-11-12 02:00:00,0.10894,0.10967,0.1089,0.10921,366638.8919807947
2021-11-12 01:00:00,0.10913,0.10929,0.10755,0.10895,615751.1100134264
2021-11-12 00:00:00,0.10887,0.10963,0.10877,0.10916,683026.4288055613
2021-11-11 23:00:00,0.10943,0.10954,0.10891,0.10893,679440.6237166657
2021-11-11 22:00:00,0.10946,0.10972,0.10914908,0.10943,740550.5729503223
2021-11-11 21:00:00,0.10859,0.10948,0.1085,0.10946,961017.7610643648
2021-11-11 20:00:00,0.10967,0.10981,0.10851,0.10859,378195.9049346476
2021-11-11 19:00:00,0.10898,0.10971,0.10897,0.10967,358645.35627685627
2021-11-11 18:00:00,0.10917,0.10952,0.10854,0.10898,698279.900849561
2021-11-11 17:00:00,0.10959023,0.10975,0.10913,0.10918,492711.837216298
2021-11-11 16:00:00,0.1088,0.10972,0.10834,0.1096,761299.9039664811
2021-11-11 15:00:00,0.10907,0.10929034,0.10833,0.10875,616434.4831698049
2021-11-11 14:00:00,0.10915029,0.10959,0.10827,0.10905,319275.1214205486
2021-11-11 13:00:00,0.10968,0.10983,0.10891,0.10915,303700.1010449128
2021-11-11 12:00:00,0.10973,0.11013,0.10894,0.10968,452546.48572507873
2021-11-11 11:00:00,0.11009,0.11037,0.10917997,0.10975,435788.4616363039
2021-11-11 10:00:00,0.11009,0.11032,0.1096,0.11009,565134.8279990101
2021-11-11 09:00:00,0.10951,0.11038,0.10919,0.1101,394822.3559698748
2021-11-11 08:00:00,0.10934,0.1095,0.10812,0.10943,511060.4479493132
2021-11-11 07:00:00,0.1093,0.10976,0.1089,0.10934,590458.021751438
2021-11-11 06:00:00,0.1086,0.10936,0.10811,0.10929,423072.6020534
2021-11-11 05:00:00,0.10809,0.10861,0.10799998,0.1086,525787.7610421275
2021-11-11 04:00:00,0.10782,0.10815,0.10738,0.10811,440571.56502857344
2021-11-11 03:00:00,0.10718,0.10806,0.10684,0.10792,407665.7555213826
2021-11-11 02:00:00,0.10626,0.10719,0.10594,0.10718,86761.21465303311
2021-11-11 01:00:00,0.10696,0.10703,0.10578,0.10666,35020.79070799197
2021-11-11 00:00:00,0.10658064,0.10698,0.10489,0.10698,36900.47335606442
2021-11-10 23:00:00,0.10704,0.10704,0.10526,0.10667,213657.5478316997
2021-11-10 22:00:00,0.10521,0.10717,0.10475,0.10704,275217.46734377043
2021-11-10 21:00:00,0.10904,0.10996045,0.103,0.10548,410049.821375528
2021-11-10 20:00:00,0.11124,0.11172,0.10824,0.10921992,538466.8758686112
2021-11-10 19:00:00,0.11398,0.11474,0.11118,0.11118,461282.0709886744
2021-11-10 18:00:00,0.1155,0.11553,0.11342,0.11403,466034.4398202524
2021-11-10 17:00:00,0.11624,0.11624,0.11511,0.1155,235443.94078098203
2021-11-10 16:00:00,0.11649,0.11694,0.11594,0.11625,573862.0826020878
2021-11-10 15:00:00,0.11614,0.11703,0.11591461,0.1165,331993.3755483408
2021-11-10 14:00:00,0.11589,0.11636,0.11529,0.11614,420888.2848140462
2021-11-10 13:00:00,0.11404,0.11593,0.11377,0.11579,531257.3176898345
2021-11-10 12:00:00,0.11517,0.11594102,0.11381,0.11406,506676.32946353575
2021-11-10 11:00:00,0.11447,0.11563,0.11429,0.11519,368354.30021241016
2021-11-10 10:00:00,0.11415,0.11485,0.11396,0.11447,405633.5111518241
2021-11-10 09:00:00,0.11443,0.11489,0.11373,0.11412,550172.7321379076
2021-11-10 08:00:00,0.1138603,0.11446,0.11325,0.11437,260561.10615694328
2021-11-10 07:00:00,0.11343,0.11414,0.11308,0.11386,343120.2845487467
2021-11-10 06:00:00,0.11227,0.11346,0.11203,0.11342,294146.2643583467
2021-11-10 05:00:00,0.11348,0.11351,0.11228,0.11228,107037.90812108056
2021-11-10 04:00:00,0.11304,0.11352,0.11187,0.11342,29584.91295758443
2021-11-10 03:00:00,0.11561075,0.1157,0.11294,0.11305,184746.4381870977
2021-11-10 02:00:00,0.11659,0.1171,0.1155,0.11561,243923.46336487227
2021-11-10 01:00:00,0.11704,0.11749,0.1158,0.11658,276579.6860429223
2021-11-10 00:00:00,0.11440016,0.11705,0.11421,0.11704,413316.0618424892
2021-11-09 23:00:00,0.1137,0.11525,0.11334,0.1144,242582.9935204516
2021-11-09 22:00:00,0.11281,0.11393,0.11274,0.1137,271840.12712612475
2021-11-09 21:00:00,0.11456,0.11456,0.11274,0.11284,271300.19014346483
2021-11-09 20:00:00,0.11437,0.11485,0.1139,0.11456,450217.64962560416
2021-11-09 19:00:00,0.11418,0.11450014,0.1134,0.11437,286209.651921552
2021-11-09 18:00:00,0.11443,0.11545,0.11415,0.11418,262741.0527613719
2021-11-09 17:00:00,0.11385,0.11506,0.11272,0.11444,327828.90024959686
2021-11-09 16:00:00,0.11303,0.11487,0.11211,0.11391,514672.6278359741
2021-11-09 15:00:00,0.1135,0.11407,0.11166,0.11292,373621.6537207335
2021-11-09 14:00:00,0.11389895,0.11477,0.1133,0.11346,425592.3566107291
2021-11-09 13:00:00,0.11274,0.11392,0.11269,0.11391,321332.0069463237
2021-11-09 12:00:00,0.11203,0.11274,0.11038,0.11274,401554.8460165793
2021-11-09 11:00:00,0.11354,0.11406,0.11074,0.11198,464451.4859254834
2021-11-09 10:00:00,0.11345,0.11454,0.11341,0.11354,246823.00232726184
2021-11-09 09:00:00,0.11285035,0.11381,0.1126,0.11344,383214.6504423572
2021-11-09 08:00:00,0.11144,0.11334,0.11143,0.11294,454761.5687695468
2021-11-09 07:00:00,0.1115,0.11193,0.1113,0.11147,182052.26062516333
2021-11-09 06:00:00,0.11181,0.11207,0.11111,0.11148,231919.64312366556
2021-11-09 05:00:00,0.11108546,0.11184,0.11078,0.11182,256314.4438185138
2021-11-09 04:00:00,0.11202,0.11233,0.11059,0.11109,370051.2334691449
2021-11-09 03:00:00,0.11190908,0.11254,0.11146,0.112,611976.0454285083
2021-11-09 02:00:00,0.10953,0.112,0.10952533,0.11197,429313.0570500426
2021-11-09 01:00:00,0.10867,0.10961,0.10858,0.10952,287268.6268371743
2021-11-09 00:00:00,0.10995,0.11028,0.10861,0.10867,266445.2311438699
2021-11-08 23:00:00,0.10936,0.10994108,0.10905,0.10993,118490.68548337386
2021-11-08 22:00:00,0.10847,0.1098,0.10833,0.10931,67443.15293057753
2021-11-08 21:00:00,0.10809,0.10872,0.10805,0.10846,55050.95567269769
2021-11-08 20:00:00,0.10822,0.10832,0.10773,0.10808,72908.59649107105
2021-11-08 19:00:00,0.10839,0.1088,0.1082,0.10822,135238.1879304028
2021-11-08 18:00:00,0.10882,0.1092,0.10834,0.1084,197331.39860705676
2021-11-08 17:00:00,0.10819,0.109,0.10815,0.10882,136973.6144096098
2021-11-08 16:00:00,0.10787,0.10872,0.10758,0.10821,228940.70890338923
2021-11-08 15:00:00,0.10711,0.1079,0.10702,0.10787,158923.51721434435
2021-11-08 14:00:00,0.10623,0.10713,0.10615,0.1071,159405.35679623805
2021-11-08 13:00:00,0.10718,0.10755,0.10581,0.10623,235344.63848922943
2021-11-08 12:00:00,0.10723,0.1078,0.10697,0.10718,219580.3284957556
2021-11-08 11:00:00,0.10684,0.1073,0.10669,0.10724,173624.94976651145
2021-11-08 10:00:00,0.10694,0.10748,0.10677,0.10684,143648.7623546563
2021-11-08 09:00:00,0.1069,0.10698,0.10638,0.10693,158769.96476744948
2021-11-08 08:00:00,0.10731,0.10752,0.10615,0.10697,205022.83767661528
2021-11-08 07:00:00,0.10783,0.10792,0.10698,0.10732,185134.16731912197
2021-11-08 06:00:00,0.10765,0.10809,0.10687,0.10783,222215.65100954293
2021-11-08 05:00:00,0.1065,0.108,0.10649,0.10764,137400.06964257048
2021-11-08 04:00:00,0.10735,0.10745,0.10642,0.10649,163066.56894752456
2021-11-08 03:00:00,0.10548,0.1074,0.10543,0.1074,162437.52680217833
2021-11-08 02:00:00,0.10638,0.10651,0.10543,0.10549,225876.42943052365
2021-11-08 01:00:00,0.10547,0.10643,0.1053,0.10634,196622.77363110747
2021-11-08 00:00:00,0.10455,0.10582,0.10446,0.10549,192511.93963366863
2021-11-07 23:00:00,0.10418,0.10453,0.10412,0.10452,153733.9122341143
2021-11-07 22:00:00,0.10468,0.10487,0.10412,0.1042,207297.13710574064
2021-11-07 21:00:00,0.10433,0.10482,0.10422,0.10468,166922.0673428983
2021-11-07 20:00:00,0.10446,0.10453,0.10384,0.10432,147230.86237477872
2021-11-07 19:00:00,0.10485006,0.10494,0.10427,0.1045,110523.86559731622
2021-11-07 18:00:00,0.10426,0.10500024,0.10426,0.10485006,263820.2506565045
2021-11-07 17:00:00,0.10428,0.10476,0.10408,0.10426,168888.78871632405
2021-11-07 16:00:00,0.10434,0.10473,0.10409,0.10427,262664.60519114527
2021-11-07 15:00:00,0.10358,0.1048,0.10358,0.10434102,244897.9168818017
2021-11-07 14:00:00,0.10345031,0.10402,0.10345,0.10359,125139.603662329
2021-11-07 13:00:00,0.10330012,0.10363,0.10316,0.10346,111053.88468340594
2021-11-07 12:00:00,0.10348,0.10368,0.10323,0.1033,159304.83738245937
2021-11-07 11:00:00,0.103,0.1036,0.10261,0.1035,94072.49454494855
2021-11-07 10:00:00,0.1033,0.10366981,0.10291,0.103,123394.67566135289
2021-11-07 09:00:00,0.10272,0.10352,0.10223959,0.10329,211980.87849202228
2021-11-07 08:00:00,0.10291,0.10314,0.1026,0.10272,125730.78452162878
2021-11-07 07:00:00,0.10262,0.10308,0.10256,0.10291,248253.96694245376
2021-11-07 06:00:00,0.10315,0.10326,0.10251,0.10262,176374.5695336576
2021-11-07 05:00:00,0.10317,0.10321,0.10281,0.10315,280008.25407880807
2021-11-07 04:00:00,0.10322,0.10339,0.10288,0.10317998,81298.27194318731
2021-11-07 03:00:00,0.103,0.10327,0.10286,0.10322,190113.7573453003
2021-11-07 02:00:00,0.1029,0.10323,0.10278,0.10295,247196.8232715483
2021-11-07 01:00:00,0.10281,0.10333,0.10276,0.10291,155417.6231020148
2021-11-07 00:00:00,0.1025,0.10289,0.10202,0.10281,190376.81842528735
2021-11-06 23:00:00,0.10226,0.10251,0.10212,0.1025,139692.16549172404
2021-11-06 22:00:00,0.10211,0.10241,0.10202,0.10226,137533.1577932307
2021-11-06 21:00:00,0.10212,0.10234,0.10202,0.10211,162853.83160136905
2021-11-06 20:00:00,0.10195,0.10254,0.10177,0.10209,256430.2285599585
2021-11-06 19:00:00,0.10123,0.10197,0.10118,0.10193,93262.64337615776
2021-11-06 18:00:00,0.10116,0.10145,0.10109,0.10125,89123.55257486824
2021-11-06 17:00:00,0.10123105,0.10149,0.10105,0.10115,144935.3281582899
2021-11-06 16:00:00,0.10119,0.10128,0.10071,0.10124,173437.4777713319
2021-11-06 15:00:00,0.10096,0.10149,0.10094,0.10121,87303.8641056128
2021-11-06 14:00:00,0.10081,0.10107,0.10035,0.10096,127733.13411375324
2021-11-06 13:00:00,0.10003997,0.10087,0.099855,0.10077,214139.90289511112
2021-11-06 12:00:00,0.10037,0.10073,0.09948,0.10001,157000.20261196417
2021-11-06 11:00:00,0.10158,0.10158,0.099732,0.10036,408426.9450845427
2021-11-06 10:00:00,0.10279,0.10314,0.10152,0.10157,135571.41094651696
2021-11-06 09:00:00,0.10301,0.10317,0.10275,0.10279,120826.51227735417
2021-11-06 08:00:00,0.10295008,0.1034,0.10266,0.10302,90451.03042637612
2021-11-06 07:00:00,0.10404,0.10407,0.10252,0.10286,182041.42658757625
2021-11-06 06:00:00,0.10405,0.10414,0.10368,0.10404,114615.62226971576
2021-11-06 05:00:00,0.10335,0.10431,0.10334,0.10404,229983.5093680818
2021-11-06 04:00:00,0.10354,0.10363,0.1032,0.10336,79571.76945398815
2021-11-06 03:00:00,0.10335,0.10393,0.10335,0.10356,161884.47834684688
2021-11-06 02:00:00,0.10366981,0.1037,0.103,0.10338,5740.539450637984
2021-11-06 01:00:00,0.10363,0.10377,0.10302,0.10362,10045.414237366827
2021-11-06 00:00:00,0.10347,0.10362013,0.10268,0.10362,10622.35404350406
2021-11-05 23:00:00,0.10334,0.10376,0.10295,0.10361,9035.437726435475
2021-11-05 22:00:00,0.10260928,0.10347,0.10257,0.10337,24272.15206903821
2021-11-05 21:00:00,0.10241,0.10314,0.10241,0.10279,34863.196117983374
2021-11-05 20:00:00,0.10353,0.10353,0.10219,0.10246,33910.90105207613
2021-11-05 19:00:00,0.10437,0.10438,0.10312,0.10355,139255.89088275124
2021-11-05 18:00:00,0.10401,0.10445,0.10392,0.10438,104935.25610069431
2021-11-05 17:00:00,0.10395,0.10417,0.10351,0.10401,243428.25669258583
2021-11-05 16:00:00,0.10336,0.10402,0.1032,0.10392,192508.89011158812
2021-11-05 15:00:00,0.10424,0.1044,0.10302,0.10337,160151.3395324716
2021-11-05 14:00:00,0.10606,0.10612,0.10413,0.10426,163003.6778664217
2021-11-05 13:00:00,0.10418,0.10628,0.10418,0.10605,307627.6592605652
2021-11-05 12:00:00,0.10377,0.1043,0.10366,0.10417,312971.45143340045
2021-11-05 11:00:00,0.10414,0.10487,0.10369,0.10381,209959.30647738872
2021-11-05 10:00:00,0.1047,0.10496,0.10391,0.10414,97692.34471446068
2021-11-05 09:00:00,0.10468,0.10486,0.10409,0.1047,238651.77638899404
2021-11-05 08:00:00,0.10456,0.10471,0.10416,0.10467,380046.4191043486
2021-11-05 07:00:00,0.10444,0.10508,0.10436,0.10456,331719.47155023256
2021-11-05 06:00:00,0.10458,0.10495,0.10438,0.10442737,364592.8288564428
2021-11-05 05:00:00,0.10432,0.10471,0.10407,0.10458,326770.78019567457
2021-11-05 04:00:00,0.10406,0.10452,0.10396,0.10434,350294.0158730961
2021-11-05 03:00:00,0.10348,0.1042,0.10348,0.10406,173836.63597831182
2021-11-05 02:00:00,0.10354,0.1039,0.10341,0.10348,102010.11317215912
2021-11-05 01:00:00,0.10255,0.10356,0.10242,0.10354,400404.9784119783
2021-11-05 00:00:00,0.10332,0.10346,0.10247,0.10254,452628.57177486346
2021-11-04 23:00:00,0.10333919,0.10367,0.10309,0.10331,316470.01014666713
2021-11-04 22:00:00,0.10327,0.10336,0.10265,0.10332,474829.3255478716
2021-11-04 21:00:00,0.10328,0.1034,0.10304,0.10329,492380.99024530913
2021-11-04 20:00:00,0.10305,0.10336,0.10266,0.10328,337520.032236968
2021-11-04 19:00:00,0.10201,0.10314,0.10201,0.10305,433254.0731905621
2021-11-04 18:00:00,0.10194,0.10298,0.10183,0.10207,461804.2116454323
2021-11-04 17:00:00,0.10273,0.10342,0.10198,0.10198,737340.5504476308
2021-11-04 16:00:00,0.10238,0.10287,0.10158065,0.10273,441719.09277284297
2021-11-04 15:00:00,0.10443,0.10458,0.10207,0.10233,441177.8211480035
2021-11-04 14:00:00,0.10452,0.10524,0.1044,0.10445,393065.973200219
2021-11-04 13:00:00,0.10513,0.10607,0.10396,0.10455,384210.61351430113
2021-11-04 12:00:00,0.10412,0.10514,0.10398,0.10513,513975.18800725887
2021-11-04 11:00:00,0.10504,0.10512,0.10385,0.10413,421070.3412339899
2021-11-04 10:00:00,0.10457,0.10516,0.1043,0.10498,511157.020227744
2021-11-04 09:00:00,0.10419,0.10473,0.1036,0.10458,782769.615901131
2021-11-04 08:00:00,0.10401,0.10497,0.10396,0.10415,519434.9714725189
2021-11-04 07:00:00,0.10681,0.10721,0.10392,0.10392,459331.308957743
2021-11-04 06:00:00,0.1059,0.10681,0.10542048,0.1068,66999.41085339735
2021-11-04 05:00:00,0.10619,0.1064,0.10576,0.10594,498109.287238388
2021-11-04 04:00:00,0.1055,0.10649,0.10548,0.10618,518487.5274456729
2021-11-04 03:00:00,0.10525,0.10555,0.10486,0.10551,733298.8212976842
2021-11-04 02:00:00,0.10484,0.10544,0.10484,0.10526,210982.8153673298
2021-11-04 01:00:00,0.10522,0.10527,0.10475,0.10486966,116549.43756675618
2021-11-04 00:00:00,0.10589,0.10602,0.1046,0.10516,18877.358475327084
2021-11-03 23:00:00,0.10515,0.10606,0.10503,0.10587,33955.42567083627
2021-11-03 22:00:00,0.10581,0.10592,0.10505,0.10511,32780.29431855827
2021-11-03 21:00:00,0.10585,0.10595,0.10567,0.10579,38476.93820575219
2021-11-03 20:00:00,0.10614,0.10674,0.10572,0.10581,65749.20695172064
2021-11-03 19:00:00,0.10603,0.1066,0.10572896,0.10603,64935.36755890495
2021-11-03 18:00:00,0.10421,0.10608,0.1033,0.10595,222420.704139339
2021-11-03 17:00:00,0.10388,0.10463,0.10386,0.10419,46789.75717916834
2021-11-03 16:00:00,0.10386,0.105,0.10348,0.10378,178284.5437908044
2021-11-03 15:00:00,0.10372,0.10458,0.10335,0.10388,92004.88387081976
2021-11-03 14:00:00,0.10282,0.10388,0.1024,0.10370979,27812.45921784657
2021-11-03 13:00:00,0.10361,0.10422,0.10215,0.10277,42318.84850633876
2021-11-03 12:00:00,0.10715,0.10717,0.10237917,0.1037,158542.03681896982
2021-11-03 11:00:00,0.10804,0.10807,0.10715084,0.10715084,34181.319940694215
2021-11-03 10:00:00,0.10759094,0.1093,0.10758,0.108,125829.03665433456
2021-11-03 09:00:00,0.10595,0.10754,0.10581,0.10754,12676.78184948227
2021-11-03 08:00:00,0.10697,0.10703,0.1054,0.10596,62238.05688547648
2021-11-03 07:00:00,0.10622,0.10717,0.10619,0.10695,16300.5955988683
2021-11-03 06:00:00,0.10618,0.10679,0.106,0.10629,14625.83500947975
2021-11-03 05:00:00,0.10576,0.10664,0.10576,0.10622,18217.063215427508
2021-11-03 04:00:00,0.10552,0.10632,0.10536,0.10591,17911.19376271316
2021-11-03 03:00:00,0.10614,0.10621,0.10517,0.10552,13794.271879300772
2021-11-03 02:00:00,0.10673,0.10673,0.1057298,0.10624,94209.53405809509
2021-11-03 01:00:00,0.10785627,0.10785627,0.10646,0.10677,17685.966769175826
2021-11-03 00:00:00,0.10755,0.10785,0.10656,0.10784,27398.641509730063
2021-11-02 23:00:00,0.1065,0.10749,0.10645,0.10749,15019.628782794094
2021-11-02 22:00:00,0.10728,0.10729,0.10648,0.10650133,14296.672026417478
2021-11-02 21:00:00,0.10702,0.10786,0.10702,0.10728,56310.21559014935
2021-11-02 20:00:00,0.1084,0.1084,0.10699,0.10699,108952.9228302698
2021-11-02 19:00:00,0.10898,0.10929,0.10841,0.10841,90084.00930866715
2021-11-02 18:00:00,0.10833,0.10903,0.10789823,0.10903,126277.28292298832
2021-11-02 17:00:00,0.109,0.10905,0.1078,0.10835,274565.55358828866
2021-11-02 16:00:00,0.10885,0.10935,0.10828,0.10889039,64645.9494518461
2021-11-02 15:00:00,0.10989,0.11055,0.10802,0.10866,297043.162612258
2021-11-02 14:00:00,0.11003,0.11003,0.1078,0.10986,128578.84129716147
2021-11-02 13:00:00,0.10677,0.11011,0.1056,0.11,491743.5495456056
2021-11-02 12:00:00,0.10286973,0.10678,0.10286973,0.10673,399257.10584861983
2021-11-02 11:00:00,0.10265,0.103,0.10263,0.10278,20096.04007514118
2021-11-02 10:00:00,0.10311,0.10381,0.10265,0.10265,71378.91316123518
2021-11-02 09:00:00,0.10186,0.1032,0.10163,0.103,90275.44274757527
2021-11-02 08:00:00,0.10164,0.10201,0.10152,0.10185,40827.504607910974
2021-11-02 07:00:00,0.10251,0.10267,0.10161,0.10164,19353.35584169951
2021-11-02 06:00:00,0.10227058,0.10247,0.1018697,0.10247,19138.84115839214
2021-11-02 05:00:00,0.10233,0.10247,0.1018,0.10231,59469.954822241845
2021-11-02 04:00:00,0.10122,0.10273,0.10119,0.1023,64186.71775844309
2021-11-02 03:00:00,0.10102,0.10154078,0.10086,0.10121,90325.73384333852
2021-11-02 02:00:00,0.10003,0.10103,0.10003,0.10102,1343452.9727836798
2021-11-02 01:00:00,0.10027,0.10082,0.09986,0.10003,1631116.386366496
2021-11-02 00:00:00,0.10053,0.10077,0.09979066,0.10026,884735.9848927094
2021-11-01 23:00:00,0.10027,0.10068,0.10025,0.10053,493498.5461598745
2021-11-01 22:00:00,0.099958,0.10057,0.09995,0.10026,1117578.4547954423
2021-11-01 21:00:00,0.099813,0.10023,0.09955,0.099971,1122563.8779595704
2021-11-01 20:00:00,0.10037,0.10045,0.09964,0.099813,1534538.1174290746
2021-11-01 19:00:00,0.099933,0.10051,0.099619,0.10044,1040327.6351358482
2021-11-01 18:00:00,0.09993798,0.10025113,0.09948,0.099942,839139.2943842094
2021-11-01 17:00:00,0.10016,0.10017,0.09947,0.099975,1329418.258157527
2021-11-01 16:00:00,0.10076,0.1008,0.1001,0.10018,794900.7072308615
2021-11-01 15:00:00,0.10029,0.10099,0.10022,0.10077,201052.208013717
2021-11-01 14:00:00,0.10062,0.10105,0.10015,0.1003,293596.45962791936
2021-11-01 13:00:00,0.10089,0.10117,0.10034,0.10064,767828.1867782606
2021-11-01 12:00:00,0.10098,0.10142,0.10061,0.1009,1000736.090606224
2021-11-01 11:00:00,0.1014,0.10183,0.10084,0.10092,655783.5318077059
2021-11-01 10:00:00,0.10181093,0.10194,0.10126,0.10141,229529.080842356
2021-11-01 09:00:00,0.10085,0.10209,0.10077,0.10182,254066.86965066532
2021-11-01 08:00:00,0.10095,0.10128,0.1006,0.10084,65329.12495741737
2021-11-01 07:00:00,0.099849,0.10107,0.099849,0.10087939,26702.8096447264
2021-11-01 06:00:00,0.099486,0.099909,0.09900896,0.099805,53628.28225681999
2021-11-01 05:00:00,0.099256,0.099957,0.099093,0.099486,56972.355632074
2021-11-01 04:00:00,0.09858,0.09962,0.09792989,0.099256,101759.2731207769
2021-11-01 03:00:00,0.099397,0.099587,0.098609,0.098694,66645.27472089672
2021-11-01 02:00:00,0.10081,0.10114,0.098985,0.099401,96197.05110230009
2021-11-01 01:00:00,0.10139,0.10189,0.10075,0.10081,73087.08145752214
2021-11-01 00:00:00,0.10161,0.10191,0.10102,0.10139,50833.18489466762
2021-10-31 23:00:00,0.10142,0.10164,0.10087,0.10155,74075.53262504262
2021-10-31 22:00:00,0.1015,0.10161,0.10085,0.10139,100250.7822987308
2021-10-31 21:00:00,0.10082,0.10153,0.10066,0.1015,66286.64306366014
2021-10-31 20:00:00,0.10013,0.10084,0.099864,0.10083,61824.30884220671
2021-10-31 19:00:00,0.1001,0.10095,0.099831,0.10007,70380.20145732794
2021-10-31 18:00:00,0.10079,0.10137981,0.099965,0.10008,116836.7114980997
2021-10-31 17:00:00,0.099851,0.1011,0.099621,0.10087,69077.45603867713
2021-10-31 16:00:00,0.099314,0.1,0.098856,0.099823,80571.69849663567
2021-10-31 15:00:00,0.099452,0.10007,0.099167,0.09933,82442.70913355278
2021-10-31 14:00:00,0.09904,0.099868,0.098538,0.09944,144227.57446268178
2021-10-31 13:00:00,0.098061,0.099889,0.09755,0.09904,96840.37462600412
2021-10-31 12:00:00,0.098381,0.098892,0.097768,0.098061,92401.28233704582
2021-10-31 11:00:00,0.099266,0.09962,0.09800168,0.098368,251506.7597763868
2021-10-31 10:00:00,0.10085956,0.10087,0.099294,0.099294,203434.22829444165
2021-10-31 09:00:00,0.10101,0.10101,0.099881,0.1009,201525.48254859372
2021-10-31 08:00:00,0.10116,0.10207,0.10071,0.10098,245386.261393791
2021-10-31 07:00:00,0.10055,0.10117,0.10025,0.10112,358992.78883182927
2021-10-31 06:00:00,0.10042,0.10123,0.099866,0.10054,233622.18000804703
2021-10-31 05:00:00,0.10055,0.10068,0.099965,0.10039,126241.7150889057
2021-10-31 04:00:00,0.10035,0.10072,0.10001,0.10055,205907.57633554368
2021-10-31 03:00:00,0.1004,0.10066,0.09997,0.10024,168201.20477309625
2021-10-31 02:00:00,0.099811,0.10079,0.099699,0.10028,271127.7118694264
2021-10-31 01:00:00,0.10157,0.1018,0.099614,0.09974,1202240.2005172223
2021-10-31 00:00:00,0.10115,0.10242,0.10079,0.10158,2220508.1372289546
2021-10-30 23:00:00,0.10014,0.10116,0.099881,0.10115,1183043.4642917167
2021-10-30 22:00:00,0.10167,0.10203,0.09932,0.10016,1730201.5342940253
2021-10-30 21:00:00,0.10154,0.10181,0.1009,0.10165,3113495.4511307003
2021-10-30 20:00:00,0.10178,0.10228,0.1014,0.10156,1165764.2518135624
2021-10-30 19:00:00,0.10183,0.10208,0.1014,0.10178,1585131.974588924
2021-10-30 18:00:00,0.10063,0.10245,0.10049,0.10183,884755.21469089
2021-10-30 17:00:00,0.10067,0.10097,0.10014,0.10061,1506721.481748564
2021-10-30 16:00:00,0.10071,0.10079,0.099852,0.10071,1309131.5825050222
2021-10-30 15:00:00,0.099789,0.10072,0.099751,0.10071,696803.7429605093
2021-10-30 14:00:00,0.10112,0.10152,0.09851,0.09989,135824.20632588878
2021-10-30 13:00:00,0.10258,0.10258,0.10071,0.10118558,117399.20860426217
2021-10-30 12:00:00,0.1029602,0.10297,0.10173,0.10266,48846.57588898267
2021-10-30 11:00:00,0.10236,0.10333,0.10173,0.10285,6206412.446562697
2021-10-30 10:00:00,0.10226,0.10256,0.101,0.10238,10012736.166463878
2021-10-30 09:00:00,0.10201,0.10295,0.10181,0.10225,4205144.616794783
2021-10-30 08:00:00,0.10233013,0.10349,0.10166,0.10199,6873741.213922264
2021-10-30 07:00:00,0.1043,0.10434,0.10221,0.10221,12454665.289320406
2021-10-30 06:00:00,0.10134,0.10468,0.10088,0.10445,6527032.558800357
2021-10-30 05:00:00,0.10141,0.10179,0.10123,0.10136,1763431.4571204334
2021-10-30 04:00:00,0.10145,0.10212,0.10093,0.10147,8366939.230977736
2021-10-30 03:00:00,0.1011,0.10174,0.10025,0.10146,2897017.045854585
2021-10-30 02:00:00,0.098551,0.10116,0.098551,0.10115,55759.738329093045
2021-10-30 01:00:00,0.09795,0.098943,0.09795,0.098499,10414.107334452634
2021-10-30 00:00:00,0.099579,0.099579,0.097805,0.097886,30398.22399733204
2021-10-29 23:00:00,0.098735,0.099512,0.098419,0.099512,9068.850246126372
2021-10-29 22:00:00,0.098985,0.099084,0.098449,0.098689,5214.112075509221
2021-10-29 21:00:00,0.098766,0.098979,0.098521,0.098979,31626.6169035694
2021-10-29 20:00:00,0.098569,0.098873,0.098529,0.098873,26918.248277394658
2021-10-29 19:00:00,0.098409,0.098654,0.098133,0.098636,18894.193671613124
2021-10-29 18:00:00,0.098571,0.098931,0.098412,0.098449,14121.50701940763
2021-10-29 17:00:00,0.098739,0.099361,0.098192,0.098545,26948.170294667118
2021-10-29 16:00:00,0.09823,0.099026,0.098202,0.098857,26257.509317255845
2021-10-29 15:00:00,0.097377,0.09822,0.097336,0.09822,38574.05083797428
2021-10-29 14:00:00,0.098249,0.09834,0.097011,0.0972,63481.96686668624
2021-10-29 13:00:00,0.096691,0.09826,0.096395,0.09822318,110173.07583099502
2021-10-29 12:00:00,0.096324,0.096953,0.096049,0.09663,35615.45125849128
2021-10-29 11:00:00,0.096684,0.096862,0.095871,0.09627,19010.80249609184
2021-10-29 10:00:00,0.096023,0.096618,0.095973,0.096618,10579.955002946286
2021-10-29 09:00:00,0.096087,0.096485,0.095976,0.095976,13266.58805778606
2021-10-29 08:00:00,0.09556,0.096034,0.095285,0.096023,17239.168034386552
2021-10-29 07:00:00,0.096419,0.096419,0.09538621,0.095509,73461.68567534725
2021-10-29 06:00:00,0.095771,0.096522,0.095615,0.096463,44453.25060621809
2021-10-29 05:00:00,0.09653,0.09688,0.095232,0.095738,65522.79320923928
2021-10-29 04:00:00,0.0969,0.097059,0.096546,0.09657,13847.384504210107
2021-10-29 03:00:00,0.096584,0.097104,0.096337,0.096921,28280.465525632764
2021-10-29 02:00:00,0.096353,0.09677,0.096018,0.096656,11545.4075944657
2021-10-29 01:00:00,0.095985,0.096617,0.09592,0.09647,18812.12021842769
2021-10-29 00:00:00,0.09528,0.095869,0.094605,0.095869,34860.09093980476
2021-10-28 23:00:00,0.09524,0.09556,0.094896,0.095311,11647.78666335277
2021-10-28 22:00:00,0.094711,0.095318,0.0946426,0.095287,10914.382892770123
2021-10-28 21:00:00,0.095521,0.095521,0.0945,0.094739,24175.093209511844
2021-10-28 20:00:00,0.095213,0.096294,0.095213,0.095537,271619.75769454625
2021-10-28 19:00:00,0.09402,0.095315,0.09341,0.095315,31974.6347253892
2021-10-28 18:00:00,0.094991,0.09509,0.093327,0.09404,231926.20052756224
2021-10-28 17:00:00,0.095391,0.095587,0.094931,0.09503,11394.667777050685
2021-10-28 16:00:00,0.09501452,0.095474,0.094981,0.095379,34102.62877128708
2021-10-28 15:00:00,0.095308,0.095308,0.09482,0.094964,8444.485131328942
2021-10-28 14:00:00,0.095124,0.095265,0.09452,0.09523,87176.6250210457
2021-10-28 13:00:00,0.094833,0.09546,0.094428,0.09516,1600902.66200216
2021-10-28 12:00:00,0.094635,0.095319,0.09400732,0.094848,1453758.614867431
2021-10-28 11:00:00,0.094802,0.09501,0.094331,0.094635,1237628.303822037
2021-10-28 10:00:00,0.095439,0.095439,0.094806,0.09481,1371998.787850164
2021-10-28 09:00:00,0.095803,0.095931,0.09451,0.095413,1155889.7295290595
2021-10-28 08:00:00,0.092958,0.095796,0.09293,0.095791,1110827.0944093864
2021-10-28 07:00:00,0.092997,0.093236,0.09277,0.09296,1112914.7254058933
2021-10-28 06:00:00,0.092511,0.09309,0.091546,0.092997,940580.1124624776
2021-10-28 05:00:00,0.092086,0.092581,0.091861,0.09257,6701388.609601441
2021-10-28 04:00:00,0.092219,0.09273,0.091746,0.092068,5278328.924704471
2021-10-28 03:00:00,0.092077,0.09245,0.09151,0.092219,1416360.2770668606
2021-10-28 02:00:00,0.09207071,0.09207071,0.091351,0.09202282,19137.237657755115
2021-10-28 01:00:00,0.09115,0.092221,0.091101,0.091982,21797.85597956217
2021-10-28 00:00:00,0.090596,0.092141,0.090596,0.091211,42914.78055391577
2021-10-27 23:00:00,0.09172,0.092127,0.090617,0.090617,58154.99839367541
2021-10-27 22:00:00,0.092361,0.092389,0.091129,0.091611,23908.808125258587
2021-10-27 21:00:00,0.09208601,0.092671,0.09204,0.092361,4238.491289178796
2021-10-27 20:00:00,0.092259,0.09258,0.091518,0.091967,54011.085540453576
2021-10-27 19:00:00,0.092185,0.092281,0.090799,0.09214,125138.6892278238
2021-10-27 18:00:00,0.092501,0.093078,0.09215,0.092158,3920831.798091216
2021-10-27 17:00:00,0.092922,0.093441,0.092403,0.092494,6010311.841824488
2021-10-27 16:00:00,0.09238477,0.09319,0.09185931,0.092931,5455659.308563271
2021-10-27 15:00:00,0.093204,0.093591,0.092363,0.09250074,313030.31298877427
2021-10-27 14:00:00,0.092788,0.09356,0.092159,0.09319,838983.6884587063
2021-10-27 13:00:00,0.093206,0.093479,0.092698,0.09276,42725.04177475476
2021-10-27 12:00:00,0.092384,0.093331,0.092009,0.093209,1371682.0692570412
2021-10-27 11:00:00,0.093082,0.09369,0.092269,0.092478,1673475.9720642504
2021-10-27 10:00:00,0.092729,0.0932,0.091694,0.093076,637814.3599281716
2021-10-27 09:00:00,0.093102,0.09314,0.091236,0.09281,91802.18633912006
2021-10-27 08:00:00,0.098181,0.098197,0.08828,0.09325,1422809.8912775118
2021-10-27 07:00:00,0.10077911,0.1009,0.098245,0.098245,275005.23517009866
2021-10-27 06:00:00,0.10186,0.10205,0.10075,0.10078,1406585.9891512725
2021-10-27 05:00:00,0.10254,0.10266,0.10174,0.10181,1105277.1265130816
2021-10-27 04:00:00,0.10172921,0.10261,0.10169,0.10254,1501587.1347936185
2021-10-27 03:00:00,0.10116,0.10203,0.10116,0.10174,396506.4052232637
2021-10-27 02:00:00,0.1014,0.10143,0.10102,0.10116,14935.715232303322
2021-10-27 01:00:00,0.10127,0.10171,0.10125,0.10148,5750.161901729769
2021-10-27 00:00:00,0.10112,0.10146,0.10068,0.1013,39499.35278046785
2021-10-26 23:00:00,0.10062,0.1012,0.10027,0.10113,32677.661498341
2021-10-26 22:00:00,0.10165,0.10166,0.10013,0.10062,155621.17681442533
2021-10-26 21:00:00,0.10326,0.10326,0.10163,0.10166,104059.90993333916
2021-10-26 20:00:00,0.10271,0.10349,0.10253,0.10326,85208.37334996955
2021-10-26 19:00:00,0.10304,0.10337,0.10258,0.10272,95938.24202354113
2021-10-26 18:00:00,0.10294,0.10393,0.10282,0.10304,524114.4410758244
2021-10-26 17:00:00,0.10311,0.10331,0.10262,0.10293,934563.3102482966
2021-10-26 16:00:00,0.10315,0.10317,0.10231,0.10313,1655940.9870963593
2021-10-26 15:00:00,0.10266,0.10322,0.10213,0.10317,1380013.048011202
2021-10-26 14:00:00,0.10325,0.10326,0.10179,0.10268,625458.9129447712
2021-10-26 13:00:00,0.10363,0.10373,0.10314892,0.10322,890256.1410519598
2021-10-26 12:00:00,0.10428,0.1046,0.10305,0.10362,1326242.6003935111
2021-10-26 11:00:00,0.10514,0.10515,0.10338,0.10427,1569636.0687795184
2021-10-26 10:00:00,0.10461001,0.10552,0.10459955,0.10514,874547.2929954147
2021-10-26 09:00:00,0.10473,0.10483016,0.10414495,0.1046,1386396.0270860577
2021-10-26 08:00:00,0.10531,0.10566,0.10461,0.10472,1344068.0472071653
2021-10-26 07:00:00,0.1043,0.10576,0.1043,0.10529,1353765.6673442882
2021-10-26 06:00:00,0.10343,0.1049,0.10291,0.10421,1230426.4646461515
2021-10-26 05:00:00,0.10302,0.1036,0.10291,0.10343,950243.6342330184
2021-10-26 04:00:00,0.10298,0.10378116,0.10236,0.10301,1729487.5987874058
2021-10-26 03:00:00,0.10352,0.10373,0.10281,0.10301,830572.9752592002
2021-10-26 02:00:00,0.10274,0.10471097,0.10266,0.10348,1183239.5984913034
2021-10-26 01:00:00,0.10142,0.10334,0.10097,0.10273,791111.4402162568
2021-10-26 00:00:00,0.10075,0.10142,0.1004,0.10142,1678423.048992986
2021-10-25 23:00:00,0.10064,0.10098,0.1006,0.10073,1814482.228919485
2021-10-25 22:00:00,0.10043,0.10068,0.10024,0.10064,1159749.8312866287
2021-10-25 21:00:00,0.10034,0.10083,0.10034,0.10045,1244988.7571507927
2021-10-25 20:00:00,0.10029,0.10057,0.10026,0.10035,1169614.728364048
2021-10-25 19:00:00,0.10057,0.10057,0.10023,0.10029,877000.6599411342
2021-10-25 18:00:00,0.10058,0.10066,0.1003,0.10055,793994.887920352
2021-10-25 17:00:00,0.1008,0.10087,0.10035,0.10059,874811.5620815849
2021-10-25 16:00:00,0.10131,0.10146,0.10051,0.10079,849518.2178169322
2021-10-25 15:00:00,0.10082,0.10134,0.1006,0.1013,818572.5962306656
2021-10-25 14:00:00,0.10121,0.10121,0.10063,0.10082,649067.1249374993
2021-10-25 13:00:00,0.10088,0.10118,0.10058,0.10118,118464.41449536584
2021-10-25 12:00:00,0.10091,0.10096,0.10076,0.10086,642018.7034078893
2021-10-25 11:00:00,0.10095,0.10109,0.10071,0.10091,1114699.9197563734
2021-10-25 10:00:00,0.10084,0.10098,0.10049,0.10095,933734.5694691665
2021-10-25 09:00:00,0.10106,0.10114,0.10074,0.10084,792107.1444714576
2021-10-25 08:00:00,0.10099,0.10123,0.10099,0.1011,680479.0183474879
2021-10-25 07:00:00,0.10095,0.10132,0.10086,0.101,1044212.272812282
2021-10-25 06:00:00,0.10083,0.10116,0.10072,0.10096,661153.1983819621
2021-10-25 05:00:00,0.10092,0.10120522,0.10071,0.10083,977383.0191888608
2021-10-25 04:00:00,0.10082,0.10105,0.10054,0.10092,777034.9065741285
2021-10-25 03:00:00,0.10057,0.10094,0.10051,0.10082,758952.7058065804
2021-10-25 02:00:00,0.10025,0.10053,0.10004,0.10051,935588.5358202847
2021-10-25 01:00:00,0.099913,0.10035,0.099913,0.10025,847624.7619836669
2021-10-25 00:00:00,0.099071,0.099928,0.098677,0.099928,339953.94927097304
2021-10-24 23:00:00,0.099218,0.09922,0.0987,0.09912,765064.006413073
2021-10-24 22:00:00,0.099004,0.0994,0.09887,0.099149,914661.118394358
2021-10-24 21:00:00,0.098594,0.099056,0.098594,0.099025,596833.9026061167
2021-10-24 20:00:00,0.098303,0.098608,0.098123,0.098567,622052.6923470077
2021-10-24 19:00:00,0.097694,0.098577,0.097595,0.098306,640413.9771366098
2021-10-24 18:00:00,0.098787,0.098787,0.097229,0.097719,649994.7098703514
2021-10-24 17:00:00,0.098774,0.09893,0.098441,0.098784,606945.3667422158
2021-10-24 16:00:00,0.098428,0.098802,0.097791,0.098775,719073.8697081333
2021-10-24 15:00:00,0.099436,0.099448,0.098173,0.09858,19131.4340189038
2021-10-24 14:00:00,0.10011,0.10024,0.099389,0.09939,11830.359467789209
2021-10-24 13:00:00,0.099545,0.10019,0.099432,0.10013,15934.365120482924
2021-10-24 12:00:00,0.099861,0.10003,0.099017,0.099517,56502.93726197915
2021-10-24 11:00:00,0.10132,0.10144,0.09991,0.09991,577942.6334162176
2021-10-24 10:00:00,0.10004,0.10144,0.09997,0.10125,848995.307328293
2021-10-24 09:00:00,0.099625,0.1004,0.09958,0.10003,428676.44925341534
2021-10-24 08:00:00,0.1001,0.10035,0.09963,0.09963,431834.12936909
2021-10-24 07:00:00,0.099849,0.1001,0.099659,0.10009,601026.0586540211
2021-10-24 06:00:00,0.10023,0.10029,0.099775,0.09982,590248.5856559507
2021-10-24 05:00:00,0.10011,0.10036,0.099962,0.10021,784892.9836721788
2021-10-24 04:00:00,0.10027,0.10029,0.099979,0.10011,922706.9500015896
2021-10-24 03:00:00,0.10021,0.10031,0.10005,0.10026,109750.27863122322
2021-10-24 02:00:00,0.10013,0.10027,0.099899,0.10025,13527.915552332195
2021-10-24 01:00:00,0.10031,0.10042,0.10007,0.10016,9683.107748494403
2021-10-24 00:00:00,0.10067,0.10079,0.10017,0.10031,20521.185108538884
2021-10-23 23:00:00,0.10035,0.10069,0.10026,0.10069,10904.262692153068
2021-10-23 22:00:00,0.099987,0.10041,0.099934,0.10033,8109.588590776524
2021-10-23 21:00:00,0.09992,0.10016,0.099821,0.10001,10468.13666920302
2021-10-23 20:00:00,0.099637,0.09981,0.09956,0.09979,10843.241705348262
2021-10-23 19:00:00,0.099783,0.0998,0.09954,0.099705,7686.437656365066
2021-10-23 18:00:00,0.10001,0.10019,0.099635,0.099766,23328.589377614324
2021-10-23 17:00:00,0.10006,0.10044,0.099883,0.1,71177.789197127
2021-10-23 16:00:00,0.10082,0.10119,0.10005,0.10008,889674.1752699218
2021-10-23 15:00:00,0.10005,0.10087,0.10005,0.10087,214559.41009565844
2021-10-23 14:00:00,0.099907,0.10031,0.099907,0.09999,3694309.8461321336
2021-10-23 13:00:00,0.1,0.10012,0.099799,0.09989,1919472.688068621
2021-10-23 12:00:00,0.10037,0.10041,0.099936,0.099994,485402.1326308097
2021-10-23 11:00:00,0.09918,0.1002907,0.098865,0.1002907,66816.08749087977
2021-10-23 10:00:00,0.099549,0.09975,0.099148,0.099231,14011.713126944216
2021-10-23 09:00:00,0.10038,0.10057,0.099405,0.099547,25874.04491911484
2021-10-23 08:00:00,0.10023,0.10054577,0.1002,0.10033,993600.210963048
2021-10-23 07:00:00,0.10021,0.10049,0.099877,0.10022,453869.1726986914
2021-10-23 06:00:00,0.099771,0.1004,0.099542,0.10015,77147.16071616333
2021-10-23 05:00:00,0.10011,0.10025,0.099727,0.099778,7911.911255716674
2021-10-23 04:00:00,0.099971,0.10028,0.09988,0.10005,13785.64483237132
2021-10-23 03:00:00,0.10003,0.10003,0.099763,0.099969,4635.047543284388
2021-10-23 02:00:00,0.099742,0.10001,0.099657,0.10001,10812.3845143394
2021-10-23 01:00:00,0.099773,0.099773,0.099501,0.099759,7438.350528622315
2021-10-23 00:00:00,0.09984,0.099861,0.09897,0.099696,20127.674010555274
2021-10-22 23:00:00,0.099651,0.09988,0.099591,0.099799,8671.846997746034
2021-10-22 22:00:00,0.098739,0.099699,0.09867,0.099668,34648.664465985144
2021-10-22 21:00:00,0.09940556,0.099609,0.098621,0.098776,19114.671479963206
2021-10-22 20:00:00,0.099389,0.099689,0.099244,0.099445,34923.928203547424
2021-10-22 19:00:00,0.09958,0.09958,0.098971,0.099419,19463.1178158444
2021-10-22 18:00:00,0.09916,0.09988,0.099035,0.099627,57006.56564237441
2021-10-22 17:00:00,0.099859,0.10004,0.099013,0.099261,445929.6346497676
2021-10-22 16:00:00,0.099427,0.10032,0.098528,0.09989,415033.9677838323
2021-10-22 15:00:00,0.099891,0.10019038,0.099321,0.099434,76381.75795946228
2021-10-22 14:00:00,0.10039,0.10043,0.098943,0.099792,147750.62134887697
2021-10-22 13:00:00,0.10122,0.10141,0.10034,0.10041,3243571.3436903395
2021-10-22 12:00:00,0.10163,0.10171,0.10069,0.10123,3472938.1200811765
2021-10-22 11:00:00,0.10113,0.10168,0.10107,0.10166,2449059.0831981427
2021-10-22 10:00:00,0.10132,0.10143,0.101,0.10114,917553.7042260696
2021-10-22 09:00:00,0.10171,0.10179,0.101,0.10133,38024.24771911624
2021-10-22 08:00:00,0.10172,0.10184,0.10146,0.10172,35394.96302235686
2021-10-22 07:00:00,0.10123,0.10194,0.1012,0.10173,1824071.828614185
2021-10-22 06:00:00,0.10141,0.10153,0.10093,0.10123,1749011.2631686854
2021-10-22 05:00:00,0.1011,0.10138,0.10071,0.10138,2744174.0183415096
2021-10-22 04:00:00,0.10155,0.10155,0.10101,0.10112,2953705.359547259
2021-10-22 03:00:00,0.10029,0.10231,0.10029,0.1015,4109795.2585472623
2021-10-22 02:00:00,0.10021,0.10059,0.10006,0.10025,1599181.3861684254
2021-10-22 01:00:00,0.10035,0.10084,0.10021,0.10021,524386.1011293643
2021-10-22 00:00:00,0.099543,0.10035,0.09946,0.10035,915377.3319071906
2021-10-21 23:00:00,0.09976,0.10021,0.099493,0.099553,392289.8513965001
2021-10-21 22:00:00,0.10036,0.10054,0.09973,0.099813,420893.5168504779
2021-10-21 21:00:00,0.10009,0.10065,0.09999,0.10036,910464.4140154934
2021-10-21 20:00:00,0.10007,0.10023,0.099714,0.1001,593033.0657216836
2021-10-21 19:00:00,0.10011,0.10092,0.0999,0.10008,1084408.9384822887
2021-10-21 18:00:00,0.099912,0.10076,0.099912,0.1001,1108199.3014661958
2021-10-21 17:00:00,0.1002,0.10087,0.099891,0.099912,1043593.7782754264
2021-10-21 16:00:00,0.10098,0.10119,0.10014,0.10019,887195.4389245736
2021-10-21 15:00:00,0.10151,0.10188,0.09952,0.101,469666.43383072224
2021-10-21 14:00:00,0.1032,0.10343045,0.10119,0.10162,243150.64025286675
2021-10-21 13:00:00,0.10344,0.10394564,0.10309,0.1032,41634.42090633012
2021-10-21 12:00:00,0.10351,0.10384,0.10242,0.10334,44201.16989907809
2021-10-21 11:00:00,0.10534,0.10587,0.10281,0.10332,150464.01570257102
2021-10-21 10:00:00,0.10543,0.10559,0.10508,0.10551,28052.19257203009
2021-10-21 09:00:00,0.10504,0.10581,0.10494,0.10552,40582.40569031706
2021-10-21 08:00:00,0.10394,0.10524,0.10394,0.10505,18654.04334871555
2021-10-21 07:00:00,0.10335,0.1042,0.1033,0.10389,24843.47819856795
2021-10-21 06:00:00,0.10368,0.10377,0.10285,0.10337,29865.527068639654
2021-10-21 05:00:00,0.10394,0.1045,0.10344,0.10389,49159.67837206615
2021-10-21 04:00:00,0.10342,0.10415,0.10332,0.10415,31754.75686300839
2021-10-21 03:00:00,0.1028,0.10361,0.10216,0.10351,68048.81060556552
2021-10-21 02:00:00,0.10331,0.10348,0.10193,0.1028,89398.70444242758
2021-10-21 01:00:00,0.10369,0.1044,0.10294,0.10314,71513.63358236941
2021-10-21 00:00:00,0.10317,0.1038,0.10284,0.10351,63174.61631346921
2021-10-20 23:00:00,0.10278,0.10328,0.10278,0.10322,6007.249323271379
2021-10-20 22:00:00,0.10314,0.10377,0.10284,0.10292,48978.635010214944
2021-10-20 21:00:00,0.10323,0.10342,0.10287,0.1031,12454.271249152382
2021-10-20 20:00:00,0.10330489,0.10342,0.10254,0.10322,47315.23870172275
2021-10-20 19:00:00,0.10346,0.1038,0.10313,0.10332,61082.28723837091
2021-10-20 18:00:00,0.10326,0.10349,0.10249,0.10344,142843.84196913874
2021-10-20 17:00:00,0.10354,0.10356,0.10295,0.10325,178050.16411635737
2021-10-20 16:00:00,0.10411,0.10413,0.10282,0.10354,668888.4641093173
2021-10-20 15:00:00,0.10356,0.10425,0.10332421,0.10414,848619.695768533
2021-10-20 14:00:00,0.1029,0.10421,0.10272,0.10354,642161.2566708816
2021-10-20 13:00:00,0.10235,0.10361,0.1023,0.1029,774663.08630473
2021-10-20 12:00:00,0.1027399,0.10326,0.10211,0.10228,602652.1515004633
2021-10-20 11:00:00,0.10351,0.10351,0.10263,0.10274,545726.9001138792
2021-10-20 10:00:00,0.10372,0.10422,0.10289,0.10353,540235.3302351015
2021-10-20 09:00:00,0.10549,0.10563,0.10338,0.10372,557267.8344107072
2021-10-20 08:00:00,0.10296053,0.10609,0.10279,0.10547099,794727.3054667754
2021-10-20 07:00:00,0.10112,0.10298,0.10112,0.10297,538615.4423326838
2021-10-20 06:00:00,0.10032668,0.10114103,0.10031,0.10112,452281.6672294043
2021-10-20 05:00:00,0.10061,0.10075316,0.10017,0.10032,382096.2867577145
2021-10-20 04:00:00,0.10029,0.10079,0.10019,0.10058,318535.9478531711
2021-10-20 03:00:00,0.10013,0.10065,0.10012,0.10029,395191.7265822146
2021-10-20 02:00:00,0.10045,0.10057,0.10007,0.10013,231247.29349754247
2021-10-20 01:00:00,0.10038,0.10092,0.10018,0.1004,298459.9655954016
2021-10-20 00:00:00,0.10054,0.10082,0.10025,0.10038,270927.78609886265
2021-10-19 23:00:00,0.10028,0.10069,0.10022,0.10054,454072.2214502377
2021-10-19 22:00:00,0.10005,0.10033,0.0998,0.10031,407459.2532216629
2021-10-19 21:00:00,0.099519,0.10018,0.099519,0.10005,439001.89274308016
2021-10-19 20:00:00,0.099675,0.099924,0.09959812,0.099669,1872.5918671604525
2021-10-19 19:00:00,0.099771,0.1,0.099752,0.099757,44345.92101040922
2021-10-19 18:00:00,0.10035,0.10038,0.09964444,0.099664,30802.238199851952
2021-10-19 17:00:00,0.10023,0.10068,0.10021,0.10044,25754.49817026201
2021-10-19 16:00:00,0.10009,0.10038,0.10007,0.10024,15017.776324455745
2021-10-19 15:00:00,0.099927,0.10033,0.099803,0.099818,45770.61011682609
2021-10-19 14:00:00,0.099759,0.099969,0.098799,0.099932,28366.190613636885
2021-10-19 13:00:00,0.10027,0.1006,0.099612,0.09994,64145.59797433637
2021-10-19 12:00:00,0.10021,0.10039,0.099889,0.10023,20167.777017969165
2021-10-19 11:00:00,0.10060339,0.10081,0.10032,0.10033,26717.714648193945
2021-10-19 10:00:00,0.10061,0.10091,0.10038,0.10063,32104.37689850332
2021-10-19 09:00:00,0.10039,0.10073,0.10018,0.10053,13040.46771047091
2021-10-19 08:00:00,0.098983,0.10087,0.098983,0.10046,94865.64919809686
2021-10-19 07:00:00,0.098513,0.098853,0.09839,0.098853,7133.25394665453
2021-10-19 06:00:00,0.099182,0.099182,0.098471,0.098553,113226.626586221
2021-10-19 05:00:00,0.09909,0.099225,0.098785,0.099126,13677.412545393
2021-10-19 04:00:00,0.099224,0.099375,0.099064,0.099068,14719.219085498626
2021-10-19 03:00:00,0.098447,0.099197,0.098282,0.09912,12455.341273431017
2021-10-19 02:00:00,0.098514,0.098878,0.09841,0.098535,22709.623789547542
2021-10-19 01:00:00,0.098154,0.098576,0.098029,0.09841,12610.678938772471
2021-10-19 00:00:00,0.098138,0.098392,0.097879,0.098234,16529.798589944083
2021-10-18 23:00:00,0.098142,0.098142,0.097884,0.098022,5003.98754407609
2021-10-18 22:00:00,0.098072,0.09811,0.09769,0.09811,11309.791559154712
2021-10-18 21:00:00,0.097708,0.098306,0.097669,0.097969,17869.17496244283
2021-10-18 20:00:00,0.09755,0.097931,0.097436,0.097858,10383.157078387892
2021-10-18 19:00:00,0.09738,0.097776,0.097066,0.097619,12421.071042394477
2021-10-18 18:00:00,0.097202,0.097531,0.097081,0.097377,8496.016658127739
2021-10-18 17:00:00,0.097686,0.097899,0.097174,0.097174,14073.173317082192
2021-10-18 16:00:00,0.09823,0.09847,0.097537,0.09768,27989.96196449405
2021-10-18 15:00:00,0.09833,0.09833,0.097729,0.09816,18705.801787774668
2021-10-18 14:00:00,0.098509,0.098663,0.09797046,0.098433,22667.049465989086
2021-10-18 13:00:00,0.097751,0.098514,0.097004,0.098514,24295.912748510887
2021-10-18 12:00:00,0.09777,0.098313,0.0975,0.097934,36422.45857156936
2021-10-18 11:00:00,0.097723,0.097949,0.097472,0.097666,43478.06214987495
2021-10-18 10:00:00,0.097609,0.09784,0.096991,0.09775,55856.63611271667
2021-10-18 09:00:00,0.098156,0.098699,0.097232,0.097711,40020.83494068022
2021-10-18 08:00:00,0.098138,0.098745,0.097983,0.098213,37768.94602589171
2021-10-18 07:00:00,0.098658,0.09911,0.098129,0.098193,35966.61266131796
2021-10-18 06:00:00,0.098877,0.098969,0.09844,0.098655,9623.179601261314
2021-10-18 05:00:00,0.099026,0.099044,0.098625,0.098839,4492.466970333754
2021-10-18 04:00:00,0.098506,0.098785,0.098361,0.098755,1355.0689932073603
2021-10-18 03:00:00,0.09921,0.09921,0.09831,0.098493,11884.871195783327
2021-10-18 02:00:00,0.09909,0.099141,0.098833,0.09914,3422.9925403274856
2021-10-18 01:00:00,0.0991,0.099234,0.09878947,0.09888803,4582.264168870009
2021-10-18 00:00:00,0.098703,0.0993,0.098461,0.099035,17672.162486718345
2021-10-17 23:00:00,0.09819,0.098614,0.09803,0.098592,6722.687588269148
2021-10-17 22:00:00,0.098104,0.098415,0.097733,0.098255,7470.579253866859
2021-10-17 21:00:00,0.096658,0.097944,0.09641,0.097913,109660.04942694383
2021-10-17 20:00:00,0.099862,0.099862,0.096301,0.096732,59434.64087268833
2021-10-17 19:00:00,0.1011,0.1011,0.099709,0.09984,7571.397824097869
2021-10-17 18:00:00,0.10103,0.10118,0.10088,0.10105,19166.00495201237
2021-10-17 17:00:00,0.10031,0.1009,0.10031,0.1009,7075.171978183644
2021-10-17 16:00:00,0.10112,0.10183,0.10008873,0.10008873,91104.67406655864
2021-10-17 15:00:00,0.10113,0.10182,0.10087,0.10106,73527.07201172123
2021-10-17 14:00:00,0.10179,0.10201,0.10043,0.10106,78400.6026760387
2021-10-17 13:00:00,0.099974,0.10185,0.099839,0.10185,168196.43183985227
2021-10-17 12:00:00,0.099642,0.10049,0.099221,0.10002,31608.7380810305
2021-10-17 11:00:00,0.099673,0.099797,0.099429,0.099429,2525.4572029480487
2021-10-17 10:00:00,0.099991,0.099991,0.0994,0.099659,4670.403576053171
2021-10-17 09:00:00,0.10004,0.10043,0.099792,0.099879,14479.396135058489
2021-10-17 08:00:00,0.099235,0.10058,0.099209,0.1002,36924.84241467581
2021-10-17 07:00:00,0.099372,0.099801,0.099122,0.099122,5984.367394078532
2021-10-17 06:00:00,0.098948,0.099579,0.098825,0.099376,6888.678497743933
2021-10-17 05:00:00,0.099158,0.09925,0.098761,0.098761,3472.575839315079
2021-10-17 04:00:00,0.098951,0.099375,0.09895,0.099112,48069.38164385413
2021-10-17 03:00:00,0.098796,0.099087,0.098772,0.09895,3047.9687361480915
2021-10-17 02:00:00,0.098944,0.099174,0.098768,0.098878,5902.233152152002
2021-10-17 01:00:00,0.098587,0.098978,0.09852,0.098978,5781.357609126539
2021-10-17 00:00:00,0.098612,0.09884,0.097503,0.098431,28494.03564872747
2021-10-16 23:00:00,0.098667,0.098992,0.09859,0.09859,1855.877684439239
2021-10-16 22:00:00,0.09846,0.09882,0.09825,0.09882,3448.811315976277
2021-10-16 21:00:00,0.098968,0.099099,0.098517,0.098517,4437.231323325873
2021-10-16 20:00:00,0.098661,0.099118,0.098045,0.098971,11377.16267105836
2021-10-16 19:00:00,0.099136,0.099185,0.098687,0.098687,4750.154014730455
2021-10-16 18:00:00,0.09901,0.099389,0.09884,0.099048,6451.307737609262
2021-10-16 17:00:00,0.099016,0.099016,0.09821,0.098979,9096.696793789331
2021-10-16 16:00:00,0.09917,0.099433,0.098744,0.099091,19474.29498955646
2021-10-16 15:00:00,0.099345,0.099345,0.098881,0.099048,4950.865125307401
2021-10-16 14:00:00,0.099372,0.099561,0.099041,0.09925,22341.18980582519
2021-10-16 13:00:00,0.099064,0.099572,0.098762,0.099385,15537.29067950709
2021-10-16 12:00:00,0.10057,0.10093,0.098438,0.098677,62089.84590895582
2021-10-16 11:00:00,0.1002,0.10055,0.10016,0.10055,14708.256643464434
2021-10-16 10:00:00,0.10042,0.10081,0.10019,0.10027,11446.994654603892
2021-10-16 09:00:00,0.10034,0.10063,0.10023,0.10037,17118.50173936184
2021-10-16 08:00:00,0.099566,0.10053,0.09954,0.10049,20326.803000917636
2021-10-16 07:00:00,0.09978,0.09978,0.0993,0.09967,11385.292987421924
2021-10-16 06:00:00,0.099146,0.099878,0.098954,0.099746,26130.653627440257
2021-10-16 05:00:00,0.098895,0.099239,0.098895,0.09917,1687.657045567193
2021-10-16 04:00:00,0.098631,0.098921,0.098611,0.098809,457.2835762862744
2021-10-16 03:00:00,0.099293,0.099396,0.09841,0.098583,9544.562339474618
2021-10-16 02:00:00,0.09899,0.099455,0.098702,0.099302,4693.004920690028
2021-10-16 01:00:00,0.099429,0.0997,0.098709,0.098759,15306.112400478773
2021-10-16 00:00:00,0.098707,0.099404,0.0986,0.099397,64882.05065527446
2021-10-15 23:00:00,0.098964,0.098964,0.09863,0.09863,8838.014507348227
2021-10-15 22:00:00,0.09921,0.09948,0.09886,0.09886,5377.506582092845
2021-10-15 21:00:00,0.10019,0.10019,0.098922,0.099,10205.20953904716
2021-10-15 20:00:00,0.09976,0.10015,0.09948,0.10015,56528.24707842881
2021-10-15 19:00:00,0.10001,0.10029,0.099658,0.099864,7135.902287865137
2021-10-15 18:00:00,0.09997,0.1001,0.09959,0.10006,25238.257335108618
2021-10-15 17:00:00,0.099469,0.10043,0.099124,0.09932,71287.86648216487
2021-10-15 16:00:00,0.099114,0.099497,0.098509,0.099357,39900.8606551037
2021-10-15 15:00:00,0.098697,0.099327,0.09844,0.098786,51442.469181419954
2021-10-15 14:00:00,0.098678,0.098774,0.098207,0.09839,43730.30747331686
2021-10-15 13:00:00,0.10068,0.10328,0.09799,0.098228,513798.9622877034
2021-10-15 12:00:00,0.097389,0.10168,0.097223,0.1004,320492.4333756853
2021-10-15 11:00:00,0.096337,0.097464,0.096259,0.09721,50119.789754505975
2021-10-15 10:00:00,0.095881,0.09633,0.095585,0.096318,66533.53036736335
2021-10-15 09:00:00,0.095717,0.096013,0.095143,0.096009,46382.55586243465
2021-10-15 08:00:00,0.097711,0.097711,0.095839,0.095852,30206.387426355657
2021-10-15 07:00:00,0.097627,0.098222,0.097479,0.09762,117067.14014851912
2021-10-15 06:00:00,0.098485,0.098735,0.097485,0.097652,49411.93602971786
2021-10-15 05:00:00,0.097773,0.098595,0.097734,0.09843,19342.805371263865
2021-10-15 04:00:00,0.097813,0.097814,0.09714,0.09754,3087.7609003054563
2021-10-15 03:00:00,0.097596,0.097941,0.097539,0.097743,3412.199343684289
2021-10-15 02:00:00,0.096171,0.097561,0.095667,0.097476,13027.29405294584
2021-10-15 01:00:00,0.096,0.0961,0.095417,0.09602,6980.620112229838
2021-10-15 00:00:00,0.09722,0.097245,0.095694,0.095966,20659.754524992823
2021-10-14 23:00:00,0.097002,0.097312,0.096689,0.097234,3375.4801553739435
2021-10-14 22:00:00,0.097433,0.097433,0.096955,0.097166,2291.7684884861164
2021-10-14 21:00:00,0.09697,0.09762,0.09697,0.09733,16621.6751890505
2021-10-14 20:00:00,0.097165,0.097165,0.096575,0.09685,6771.546078829727
2021-10-14 19:00:00,0.097589,0.09767,0.096524,0.097174,7133.661333987188
2021-10-14 18:00:00,0.096982,0.09745,0.096598,0.09745,4711.846787180402
2021-10-14 17:00:00,0.09719,0.097311,0.097043,0.097081,4327.943915450544
2021-10-14 16:00:00,0.097464,0.097708,0.096999,0.09727,23584.618373904377
2021-10-14 15:00:00,0.09824,0.09824,0.097099,0.097557,37340.56689357705
2021-10-14 14:00:00,0.0985,0.09857,0.09807,0.098298,15271.823042074364
2021-10-14 13:00:00,0.098742,0.098965,0.098479,0.098479,16187.40183301231
2021-10-14 12:00:00,0.09896,0.099235,0.098561,0.098574,32641.061534738237
2021-10-14 11:00:00,0.098346,0.099553,0.098346,0.099092,86147.25020291624
2021-10-14 10:00:00,0.098239,0.098387,0.097996,0.09815,15316.748746432932
2021-10-14 09:00:00,0.098212,0.098536,0.097845,0.09834,27707.61305060649
2021-10-14 08:00:00,0.097218,0.098116,0.097218,0.098116,33780.90770829104
2021-10-14 07:00:00,0.09746,0.09762,0.09723,0.09723,8319.629584019796
2021-10-14 06:00:00,0.097823,0.097848,0.097263,0.097279,9826.448188786837
2021-10-14 05:00:00,0.097744,0.097934,0.097709,0.097835,1628.6041004519377
2021-10-14 04:00:00,0.098164,0.098191,0.097851,0.097936,1198.8277455917696
2021-10-14 03:00:00,0.098253,0.098377,0.09817,0.09821,1548.7923454655856
2021-10-14 02:00:00,0.098164,0.098468,0.097966,0.09826,21197.781495549803
2021-10-14 01:00:00,0.097358,0.09820943,0.097212,0.09820943,10364.142847140223
2021-10-14 00:00:00,0.098,0.098,0.097291,0.097311,27653.044656585887
2021-10-13 23:00:00,0.097648,0.097877,0.097494,0.097877,109.11674307650078
2021-10-13 22:00:00,0.097116,0.097595,0.096976,0.097576,7104.672558854861
2021-10-13 21:00:00,0.097148,0.097366,0.096967,0.097088,7617.480758627951
2021-10-13 20:00:00,0.096731,0.097227,0.096266,0.096942,17131.100115068053
2021-10-13 19:00:00,0.095814,0.096684,0.095814,0.096684,9653.99569307894
2021-10-13 18:00:00,0.094335,0.09602,0.094335,0.0959,116031.76418887
2021-10-13 17:00:00,0.094323,0.094323,0.094323,0.094323,2829.69
2021-10-13 09:00:00,0.094187,0.094353,0.093543,0.09399351,15435.721986244193
2021-10-13 08:00:00,0.094002,0.094459,0.0939,0.09412,42094.31094782399
2021-10-13 07:00:00,0.09457,0.09457,0.09366,0.093758,3874.356354669033
2021-10-13 06:00:00,0.093701,0.094826,0.093701,0.09442,16074.679449808864
2021-10-13 05:00:00,0.09643775,0.09680296,0.093894,0.094079,48547.09348679331
2021-10-13 04:00:00,0.09636,0.096651,0.095985,0.09633073,5971.371343698421
2021-10-13 03:00:00,0.096396,0.09655,0.096072,0.096489,2293.410360196224
2021-10-13 02:00:00,0.095626,0.096415,0.095501,0.096415,2103.394689406849
2021-10-13 01:00:00,0.096129,0.096129,0.095729,0.095729,609.313309570717
2021-10-13 00:00:00,0.095267,0.09604,0.094891,0.095834,12698.78230617956
2021-10-12 23:00:00,0.095226,0.09553686,0.095033,0.09553686,4100.759189257248
2021-10-12 22:00:00,0.094992,0.095356,0.094828,0.09532,3158.3044811036493
2021-10-12 21:00:00,0.094773,0.095093,0.094644,0.09489,4492.852354043593
2021-10-12 20:00:00,0.094159,0.094937,0.09351,0.094937,13055.489526410189
2021-10-12 19:00:00,0.094557,0.095011,0.09410184,0.09410184,5998.992578558385
2021-10-12 18:00:00,0.09442,0.094707,0.09442,0.094707,614.3304118190817
2021-10-12 17:00:00,0.095195,0.095247,0.094249,0.094249,11805.156680860377
2021-10-12 16:00:00,0.094611,0.095184,0.094189,0.095161,27504.826744671056
2021-10-12 15:00:00,0.093896,0.09467818,0.09327,0.09467818,26951.41119306466
2021-10-12 14:00:00,0.094094,0.094949,0.09350561,0.093717,29057.69196764441
2021-10-12 13:00:00,0.092191,0.09463,0.092191,0.09435,45941.335776441294
2021-10-12 12:00:00,0.09302,0.09302,0.091871,0.091914,36265.48550105897
2021-10-12 11:00:00,0.092799,0.09303,0.092438,0.092941,10905.275149241825
2021-10-12 10:00:00,0.092153,0.092721,0.091512,0.092611,26021.49407206809
2021-10-12 09:00:00,0.094217,0.094409,0.091914,0.092459,23255.744681475386
2021-10-12 08:00:00,0.094272,0.09492,0.093985,0.094181,30616.06116816592
2021-10-12 07:00:00,0.093867,0.09434,0.093733,0.09428,8788.36402876531
2021-10-12 06:00:00,0.094281,0.094396,0.09381,0.09381,51070.38078452055
2021-10-12 05:00:00,0.094268,0.094378,0.093621,0.094346,4971.307899208216
2021-10-12 04:00:00,0.094096,0.094544,0.093921,0.094235,8127.3216283113
2021-10-12 03:00:00,0.09406,0.094396,0.093348,0.094157,22325.95893999793
2021-10-12 02:00:00,0.09591,0.09591,0.093924,0.094051,24179.63362069092
2021-10-12 01:00:00,0.095311,0.096181,0.095103,0.095861,21686.19072276969
2021-10-12 00:00:00,0.096979,0.096979,0.095121,0.09531,22730.494053682443
2021-10-11 23:00:00,0.096641,0.097139,0.0965,0.097078,4731.962704397235
2021-10-11 22:00:00,0.096271,0.09728,0.096271,0.096818,8262.117312634222
2021-10-11 21:00:00,0.095719,0.096453,0.095221,0.09636,79320.8792844458
2021-10-11 20:00:00,0.0965,0.0965,0.095522,0.095766,72206.80276006424
2021-10-11 19:00:00,0.097287,0.097565,0.09654,0.096549,90728.14445921374
2021-10-11 18:00:00,0.097583,0.097751,0.096981,0.097284,49376.88702847356
2021-10-11 17:00:00,0.09808,0.09837,0.097581,0.09775,4845.552419754347
2021-10-11 16:00:00,0.09841,0.09855,0.09801,0.098251,4021.770568310531
2021-10-11 15:00:00,0.09892,0.099009,0.0983,0.09846,97711.67278046568
2021-10-11 14:00:00,0.098922,0.099094,0.09808,0.09907,12772.648071329097
2021-10-11 13:00:00,0.09907,0.09935,0.098679,0.098931,75424.87839364097
2021-10-11 12:00:00,0.098866,0.099287,0.098581,0.09917,15815.804153923702
2021-10-11 11:00:00,0.099069,0.099205,0.098232,0.098882,5031.5930057080095
2021-10-11 10:00:00,0.09983,0.09995,0.099186,0.099198,26306.2332190264
2021-10-11 09:00:00,0.10039,0.10047,0.099614,0.09973,5486.309258131175
2021-10-11 08:00:00,0.10069,0.10092,0.1003,0.10041,11527.177219067702
2021-10-11 07:00:00,0.099466,0.10074,0.099464,0.10064,16178.718837369885
2021-10-11 06:00:00,0.099576,0.099666,0.099282,0.099462,11221.397802215788
2021-10-11 05:00:00,0.10002,0.10003,0.099404,0.09951,5254.239912719419
2021-10-11 04:00:00,0.099678,0.1004,0.099589,0.10004,199605.17950980185
2021-10-11 03:00:00,0.098891,0.099696,0.098716,0.099677,49861.47472790212
2021-10-11 02:00:00,0.098371,0.099009,0.098327,0.099,7049.893661270461
2021-10-11 01:00:00,0.09807,0.098749,0.097761,0.09855,17895.870496050655
2021-10-11 00:00:00,0.097405,0.098321,0.09678,0.09814,168518.25889710098
2021-10-10 23:00:00,0.0987,0.09887834,0.09716,0.097568,26426.869552244152
2021-10-10 22:00:00,0.098341,0.098818,0.09796,0.09878,15941.362639326304
2021-10-10 21:00:00,0.10009778,0.10009778,0.097617,0.098561,98708.93954384747
2021-10-10 20:00:00,0.1008,0.10178,0.10021,0.10021,62527.72217594642
2021-10-10 19:00:00,0.10087,0.10117,0.1006,0.10086,5990.069499605278
2021-10-10 18:00:00,0.10083,0.10109,0.10040954,0.10088,19422.740294707462
2021-10-10 17:00:00,0.10127,0.10127,0.10031,0.10104769,7624.443877114333
2021-10-10 16:00:00,0.10187,0.10199,0.10108,0.10134,6441.124986314268
2021-10-10 15:00:00,0.10118,0.1019,0.10094,0.10184,7796.372430829654
2021-10-10 14:00:00,0.10134,0.10220927,0.10124,0.10141,10387.309977414088
2021-10-10 13:00:00,0.10135,0.10159,0.10057,0.10129,41752.15945793578
2021-10-10 12:00:00,0.10148,0.1015,0.10063,0.10134,4954.32776208457
2021-10-10 11:00:00,0.10155642,0.10185,0.10076,0.10185,5734.485926996925
2021-10-10 10:00:00,0.1014,0.10190831,0.10112,0.10149,9442.93633820001
2021-10-10 09:00:00,0.10252,0.10252,0.10116,0.10145,11948.561006519065
2021-10-10 08:00:00,0.10233,0.10252,0.10212,0.10252,5477.445733218804
2021-10-10 07:00:00,0.10279,0.10279,0.1018,0.10222,13248.939436213046
2021-10-10 06:00:00,0.10193494,0.10292,0.10191,0.10269,20476.11413585281
2021-10-10 05:00:00,0.1019,0.10202,0.10146035,0.10179603,9299.623562957826
2021-10-10 04:00:00,0.10113624,0.1018,0.10096,0.10171,13884.4338286835
2021-10-10 03:00:00,0.10036,0.10131,0.10034,0.10125,12388.382101312089
2021-10-10 02:00:00,0.099756,0.10053,0.099341,0.10039,9583.38043804802
2021-10-10 01:00:00,0.10064,0.10075,0.09949,0.099874,98058.47655457056
2021-10-10 00:00:00,0.10314,0.10315,0.10044,0.10057,210574.22034577717
2021-10-09 23:00:00,0.10332,0.10332,0.10263,0.1029,7719.516897200052
2021-10-09 22:00:00,0.10364,0.10364,0.10287,0.10335,13165.25887505082
2021-10-09 21:00:00,0.1033,0.1038,0.10293,0.1038,146556.99925656104
2021-10-09 20:00:00,0.10296,0.10333,0.10237,0.10333,19606.001662019728
2021-10-09 19:00:00,0.10349414,0.10357,0.10280772,0.10284,8781.106788556928
2021-10-09 18:00:00,0.10394,0.10422,0.10306,0.10354,33618.76205871529
2021-10-09 17:00:00,0.10384256,0.10395,0.10316,0.10394,25308.37425523895
2021-10-09 16:00:00,0.10478,0.10508,0.10324,0.10379,30604.695787166173
2021-10-09 15:00:00,0.10453,0.10523,0.10422223,0.1045,59154.99536951059
2021-10-09 14:00:00,0.10385,0.105,0.10385,0.10448,36754.12810391211
2021-10-09 13:00:00,0.1037,0.10382,0.10312,0.10381,31912.38050004392
2021-10-09 12:00:00,0.10328,0.10426,0.10277,0.10351,49764.09873922622
2021-10-09 11:00:00,0.1037,0.10466,0.10267,0.10321,71896.04536617138
2021-10-09 10:00:00,0.103,0.10552,0.10242,0.10364,71287.06480251902
2021-10-09 09:00:00,0.10191,0.10327,0.10191,0.10286,118985.36435001263
2021-10-09 08:00:00,0.10181,0.10241,0.10108,0.1019,59075.21413622759
2021-10-09 07:00:00,0.10063,0.10132,0.10048,0.10132,107286.14840410162
2021-10-09 06:00:00,0.10036,0.10117,0.10021,0.10049,55325.60566930808
2021-10-09 05:00:00,0.10063,0.10088,0.099786,0.1001,53648.29027576118
2021-10-09 04:00:00,0.10143,0.10147,0.10038,0.10052,66291.78029559628
2021-10-09 03:00:00,0.10097,0.10189,0.1005,0.1011,130411.52801716371
2021-10-09 02:00:00,0.09938257,0.10093,0.098887,0.10089,91033.72232313643
2021-10-09 01:00:00,0.099033,0.10031,0.098661,0.09923,64884.59690678646
2021-10-09 00:00:00,0.09767,0.0991,0.097182,0.09871,31283.602007164234
2021-10-08 23:00:00,0.097843,0.097843,0.09711,0.097581,10096.569004072991
2021-10-08 22:00:00,0.097197,0.09798,0.097149,0.097909,9062.013021291754
2021-10-08 21:00:00,0.096757,0.0974,0.096632,0.09732,5305.237653860457
2021-10-08 20:00:00,0.0984,0.0984,0.096351,0.09673,10126.811953740396
2021-10-08 19:00:00,0.09847,0.09869,0.09812,0.09846,33174.43886547159
2021-10-08 18:00:00,0.098119,0.098534,0.097974,0.09848,10115.845698316642
2021-10-08 17:00:00,0.098442,0.09846255,0.097734,0.09805457,16934.837265725153
2021-10-08 16:00:00,0.098189,0.09853,0.09767924,0.0983152,22464.918423272386
2021-10-08 15:00:00,0.09817809,0.09849749,0.09764191,0.098192,21417.37982365502
2021-10-08 14:00:00,0.09718,0.098231,0.09718,0.098181,64351.13598848646
2021-10-08 13:00:00,0.097277,0.097538,0.09665,0.09710454,71899.02379972629
2021-10-08 12:00:00,0.09824979,0.09824979,0.096716,0.097324,33714.19557168864
2021-10-08 11:00:00,0.09866,0.099285,0.09822,0.09822,32346.742520020536
2021-10-08 10:00:00,0.098206,0.09883927,0.09805843,0.098679,7769.706358824978
2021-10-08 09:00:00,0.098867,0.098867,0.098,0.098073,42000.44101982743
2021-10-08 08:00:00,0.098411,0.09935236,0.098115,0.09885,66021.22535625649
2021-10-08 07:00:00,0.0984,0.098666,0.09796,0.098508,13582.455734085186
2021-10-08 06:00:00,0.097911,0.098433,0.09756,0.0984,14563.406447090736
2021-10-08 05:00:00,0.097313,0.098023,0.09691,0.097815,12783.694714140816
2021-10-08 04:00:00,0.09762,0.098897,0.097266,0.09746,46993.36536226588
2021-10-08 03:00:00,0.096019,0.097974,0.095771,0.097648,17166.05798815474
2021-10-08 02:00:00,0.096791,0.097727,0.096131,0.096131,66423.00004357421
2021-10-08 01:00:00,0.096201,0.096721,0.09618,0.096721,9475.188158207562
2021-10-08 00:00:00,0.09537,0.09623,0.09537,0.09623,11251.542318284097
2021-10-07 23:00:00,0.09547469,0.095687,0.095091,0.09543,5611.652834626279
2021-10-07 22:00:00,0.095621,0.09572,0.09511774,0.09531,3262.583288251646
2021-10-07 21:00:00,0.095704,0.09648702,0.095685,0.095791,36481.11691116001
2021-10-07 20:00:00,0.095479,0.095883,0.09537,0.095883,977.4860923076304
2021-10-07 19:00:00,0.095253,0.095589,0.095223,0.095223,1853.7625121104293
2021-10-07 18:00:00,0.095089,0.09549,0.095059,0.095059,10094.995673681966
2021-10-07 17:00:00,0.096041,0.096184,0.095249,0.095342,9688.3093920789
2021-10-07 16:00:00,0.095569,0.096213,0.095138,0.09613,33956.66386536978
2021-10-07 15:00:00,0.094673,0.095889,0.094601,0.09543,8351.426831146091
2021-10-07 14:00:00,0.096372,0.09655,0.094232,0.094579,30486.43315142293
2021-10-07 13:00:00,0.095503,0.09657,0.095181,0.09657,949.1028425451927
2021-10-07 12:00:00,0.09589374,0.09608,0.095016,0.095433,10881.424608327046
2021-10-07 11:00:00,0.095439,0.095939,0.09538,0.095939,13849.057737085071
2021-10-07 10:00:00,0.09704329,0.09714157,0.095199,0.095199,58093.4971159164
2021-10-07 09:00:00,0.09832,0.09832,0.09606,0.096768,20347.23080968317
2021-10-07 08:00:00,0.09781,0.09837,0.09762,0.098271,11001.59403445637
2021-10-07 07:00:00,0.095959,0.097846,0.095708,0.097846,7119.708167601476
2021-10-07 06:00:00,0.096662,0.096955,0.095759,0.0959,10660.12623657319
2021-10-07 05:00:00,0.097173,0.097173,0.09603,0.0967,5151.089919501547
2021-10-07 04:00:00,0.096001,0.097374,0.096001,0.09724,107625.72763217108
2021-10-07 03:00:00,0.095628,0.096381,0.09562,0.096331,17981.106071422182
2021-10-07 02:00:00,0.094224,0.0961,0.09414,0.095447,7015.766512465594
2021-10-07 01:00:00,0.094467,0.09447,0.093461,0.094169,3934.388373180605
2021-10-07 00:00:00,0.09561,0.09561,0.094027,0.09465,12049.127113830313
2021-10-06 23:00:00,0.09511015,0.09576,0.09502,0.095724,17961.43654551123
2021-10-06 22:00:00,0.095389,0.095389,0.094787,0.09499,2237.987779727217
2021-10-06 21:00:00,0.09497,0.095377,0.0948264,0.095377,70105.73878372443
2021-10-06 20:00:00,0.095799,0.095829,0.09491,0.09491,11810.665886829414
2021-10-06 19:00:00,0.096019,0.096198,0.0958,0.0958,54167.92595235682
2021-10-06 18:00:00,0.096179,0.096449,0.095814,0.095814,94531.13220110995
2021-10-06 17:00:00,0.09693,0.09693,0.09601554,0.09601554,11307.81760511053
2021-10-06 16:00:00,0.096015,0.097114,0.09541,0.096853,45100.19623264586
2021-10-06 15:00:00,0.09586962,0.09626,0.095473,0.096132,6027.443457134397
2021-10-06 14:00:00,0.09559213,0.095835,0.09522,0.095746,53116.34513056477
2021-10-06 13:00:00,0.09394,0.09638,0.093925,0.09550207,91656.43521803242
2021-10-06 12:00:00,0.092718,0.093815,0.092672,0.093796,31807.02303924957
2021-10-06 11:00:00,0.092451,0.09275,0.092385,0.09275,3072.4527376543874
2021-10-06 10:00:00,0.09129,0.09273,0.091262,0.092471,30337.18725613364
2021-10-06 09:00:00,0.091723,0.09207,0.091157,0.091434,109036.8756771956
2021-10-06 08:00:00,0.093843,0.094091,0.091663,0.092,19695.12662056032
2021-10-06 07:00:00,0.09429,0.094323,0.093233,0.094114,39463.87531081994
2021-10-06 06:00:00,0.0945,0.094955,0.09445,0.09445,31173.363431638834
2021-10-06 05:00:00,0.09428,0.0948983,0.093951,0.09443,1141.8988043668162
2021-10-06 04:00:00,0.094578,0.094819,0.09389538,0.094344,37441.433500675244
2021-10-06 03:00:00,0.095267,0.09536,0.0945,0.094619,55337.55941548106
2021-10-06 02:00:00,0.095299,0.095439,0.09479,0.095321,7454.547024444802
2021-10-06 01:00:00,0.095509,0.09551,0.094723,0.095212,31545.46749615516
2021-10-06 00:00:00,0.096242,0.096486,0.095469,0.09553,17374.6762542048
2021-10-05 23:00:00,0.09701,0.09755,0.096065,0.09627585,23429.12356851606
2021-10-05 22:00:00,0.097245,0.097245,0.096586,0.09686,6587.354909308599
2021-10-05 21:00:00,0.097759,0.097789,0.097042,0.09727,19911.915310296383
2021-10-05 20:00:00,0.09605,0.09844,0.095942,0.097643,168903.88609637122
2021-10-05 19:00:00,0.095539,0.09619611,0.095539,0.09601,16949.62381643562
2021-10-05 18:00:00,0.095279,0.095813,0.095279,0.09571,14500.305257022888
2021-10-05 17:00:00,0.095129,0.095458,0.094901,0.095281,54883.24562414378
2021-10-05 16:00:00,0.094338,0.09506557,0.094191,0.09504674,5653.329354016915
2021-10-05 15:00:00,0.09413,0.094512,0.093763,0.094253,23527.91358621151
2021-10-05 14:00:00,0.095965,0.095965,0.09353203,0.09416,47446.456084019126
2021-10-05 13:00:00,0.095575,0.096219,0.095371,0.095971,9967.541192478391
2021-10-05 12:00:00,0.095469,0.095746,0.09512,0.09569,24829.909393765734
2021-10-05 11:00:00,0.095909,0.09618,0.095413,0.09546264,7478.810475947723
2021-10-05 10:00:00,0.09612,0.096487,0.09571,0.09583,27105.84315144549
2021-10-05 09:00:00,0.09583104,0.0961,0.094885,0.096078,25244.50483061785
2021-10-05 08:00:00,0.09594,0.096271,0.095501,0.095871,33913.86290468963
2021-10-05 07:00:00,0.095774,0.096211,0.095458,0.095841,18177.363865930325
2021-10-05 06:00:00,0.095049,0.095977,0.09478,0.09549,26923.90533560707
2021-10-05 05:00:00,0.093935,0.095419,0.09389,0.095089,13704.54754156838
2021-10-05 04:00:00,0.094398,0.094418,0.093691,0.093731,2116.6958960741376
2021-10-05 03:00:00,0.093331,0.09426,0.093329,0.09426,8386.996491373055
2021-10-05 02:00:00,0.09357,0.09357,0.093124,0.09335,2556.170861652307
2021-10-05 01:00:00,0.094089,0.09424,0.09342,0.093589,8816.810394991368
2021-10-05 00:00:00,0.09363,0.0942,0.092979,0.093961,21160.909035014643
2021-10-04 23:00:00,0.092411,0.094247,0.092411,0.093551,12971.571956822128
2021-10-04 22:00:00,0.09252,0.092779,0.092119,0.092441,9630.669819817129
2021-10-04 21:00:00,0.09239975,0.092622,0.09178,0.09238,34606.437372927394
2021-10-04 20:00:00,0.093101,0.093135,0.092331,0.09239975,3281.5968021269427
2021-10-04 19:00:00,0.09331,0.0934,0.092775,0.09294,16733.57093940161
2021-10-04 18:00:00,0.093241,0.093477,0.09291,0.09328,33709.18845936268
2021-10-04 17:00:00,0.092751,0.093369,0.09216,0.09319,30566.188003875184
2021-10-04 16:00:00,0.092,0.093172,0.092,0.092641,32123.46756668488
2021-10-04 15:00:00,0.091045,0.09176,0.08991,0.091677,77140.83538750173
2021-10-04 14:00:00,0.09322,0.093828,0.090928,0.09095,25110.428132465982
2021-10-04 13:00:00,0.09209,0.09323,0.09209,0.093193,61472.40834013249
2021-10-04 12:00:00,0.091472,0.092189,0.091472,0.09212,15845.044777185962
2021-10-04 11:00:00,0.091976,0.091976,0.09093013,0.0914,5732.322119856899
2021-10-04 10:00:00,0.092481,0.092487,0.091836,0.0921,2297.483659980303
2021-10-04 09:00:00,0.09191,0.092352,0.09184,0.092352,15036.925687916071
2021-10-04 08:00:00,0.092645,0.092655,0.09173,0.09191,265515.2587017168
2021-10-04 07:00:00,0.091689,0.0923,0.091619,0.0923,1140623.7363619884
2021-10-04 06:00:00,0.092119,0.092275,0.091606,0.092275,47102.69869370986
2021-10-04 05:00:00,0.092511,0.092662,0.09214,0.092339,7380.231206125074
2021-10-04 04:00:00,0.092064,0.092511,0.09139,0.092463,14629.332040609454
2021-10-04 03:00:00,0.092773,0.092907,0.092132,0.092132,32408.943456598583
2021-10-04 02:00:00,0.093754,0.093754,0.092805,0.092805,11791.1083129004
2021-10-04 01:00:00,0.093533,0.094068,0.093429,0.093829,11097.724757558892
2021-10-04 00:00:00,0.094856,0.095037,0.09344,0.093577,6353.868827525002
2021-10-03 23:00:00,0.094722,0.09506,0.094393,0.095031,6966.487434909339
2021-10-03 22:00:00,0.094091,0.095079,0.094054,0.094628,9563.7869229982
2021-10-03 21:00:00,0.095293,0.095293,0.09401,0.094141,24750.56104210126
2021-10-03 20:00:00,0.09628,0.096409,0.095272,0.095316,13949.603223646858
2021-10-03 19:00:00,0.095935,0.096521,0.095935,0.096183,8252.45669910368
2021-10-03 18:00:00,0.095846,0.096268,0.095463,0.095942,23684.5326111095
2021-10-03 17:00:00,0.095072,0.096069,0.094681,0.095557,28274.89634772469
2021-10-03 16:00:00,0.094692,0.095208,0.094512,0.095042,17118.316352641137
2021-10-03 15:00:00,0.095505,0.09564,0.094516,0.094639,9375.40130633912
2021-10-03 14:00:00,0.096568,0.096568,0.095302,0.095381,7854.118931115052
2021-10-03 13:00:00,0.095416,0.096776,0.09535,0.096476,26368.46105340854
2021-10-03 12:00:00,0.095,0.095585,0.094619,0.095479,32433.694398428488
2021-10-03 11:00:00,0.094451,0.095009,0.094421,0.09481,6281.36048936792
2021-10-03 10:00:00,0.093952,0.094468,0.09356868,0.094087,8229.585621914344
2021-10-03 09:00:00,0.094391,0.094391,0.093276,0.09376,50219.70735332538
2021-10-03 08:00:00,0.09427,0.09487,0.09427,0.09458,12655.21316015553
2021-10-03 07:00:00,0.094599,0.094599,0.094141,0.094286,2147.5157128881096
2021-10-03 06:00:00,0.09421,0.094852,0.09421,0.09471,5536.438901239392
2021-10-03 05:00:00,0.094123,0.094723,0.094123,0.0946,2769.118671151404
2021-10-03 04:00:00,0.094179,0.094324,0.094144,0.094259,1635.9953393932224
2021-10-03 03:00:00,0.093719,0.094147,0.0936,0.094136,17386.374129694366
2021-10-03 02:00:00,0.093519,0.094183,0.093519,0.09366,2678.783277259244
2021-10-03 01:00:00,0.093107,0.093719,0.093007,0.093719,1450.129684935264
2021-10-03 00:00:00,0.093263,0.094379,0.092586,0.093006,34872.66174276707
2021-10-02 23:00:00,0.09517349,0.095201,0.093214,0.09359882,27868.39241353893
2021-10-02 22:00:00,0.095413,0.095663,0.095,0.095128,3524.4575472811343
2021-10-02 21:00:00,0.094995,0.095339,0.09499,0.095339,2421.955757883925
2021-10-02 20:00:00,0.095809,0.09587,0.094754,0.094754,21630.91837004232
2021-10-02 19:00:00,0.095387,0.09568717,0.09536598,0.095684,14490.56829457134
2021-10-02 18:00:00,0.095558,0.095588,0.095023,0.09527901,5420.961960826174
2021-10-02 17:00:00,0.095652,0.095798,0.09519,0.095371,5543.192115283246
2021-10-02 16:00:00,0.09521524,0.09561,0.094659,0.09551556,19150.62947671417
2021-10-02 15:00:00,0.095011,0.09542164,0.094994,0.095145,1393.206014166322
2021-10-02 14:00:00,0.094504,0.09525,0.094504,0.095082,7448.774940233935
2021-10-02 13:00:00,0.0935,0.09489868,0.0935,0.094259,23680.524266170003
2021-10-02 12:00:00,0.09344,0.093492,0.093246,0.09349,12784.344404886868
2021-10-02 11:00:00,0.092835,0.09311,0.09257378,0.09309,2402.0710383773385
2021-10-02 10:00:00,0.093163,0.093199,0.092828,0.09293,5103.030884282852
2021-10-02 09:00:00,0.093035,0.093462,0.09302601,0.093323,700.8106805885657
2021-10-02 08:00:00,0.093089,0.09312,0.0925,0.092842,4053.9056169136343
2021-10-02 07:00:00,0.09333,0.09337,0.093116,0.093292,10140.284226175478
2021-10-02 06:00:00,0.093169,0.09355,0.093123,0.093338,1764.261990028267
2021-10-02 05:00:00,0.092919,0.093386,0.092919,0.093333,456.2468778701119
2021-10-02 04:00:00,0.092943,0.093199,0.092532,0.092833,2883.081286805378
2021-10-02 03:00:00,0.093487,0.093508,0.092784,0.092784,4205.265391375565
2021-10-02 02:00:00,0.093899,0.09393,0.093455,0.093455,9466.03038587418
2021-10-02 01:00:00,0.093832,0.094729,0.093793,0.093796,5944.730617745742
2021-10-02 00:00:00,0.0949,0.0949,0.093695,0.093716,20938.467637068843
2021-10-01 23:00:00,0.093821,0.094859,0.093811,0.094859,1376.3879742176175
2021-10-01 22:00:00,0.094359,0.09453,0.093422,0.093719,23632.99762167589
2021-10-01 21:00:00,0.09385,0.09457,0.093793,0.094131,1121.07089513472
2021-10-01 20:00:00,0.093863,0.093928,0.09333,0.093691,3838.104707015455
2021-10-01 19:00:00,0.093383,0.09407,0.093383,0.093835,9308.833488151182
2021-10-01 18:00:00,0.093829,0.093889,0.092948,0.09339,25427.9026073682
2021-10-01 17:00:00,0.093637,0.093942,0.093211,0.09392,2104.5167313762627
2021-10-01 16:00:00,0.093,0.09381795,0.092815,0.09343,39641.74800460837
2021-10-01 15:00:00,0.09268361,0.093079,0.092465,0.093019,30273.079712958646
2021-10-01 14:00:00,0.09239,0.092907,0.092236,0.092573,60451.216406299696
2021-10-01 13:00:00,0.092835,0.093489,0.092638,0.092806,2893.0180272865064
2021-10-01 12:00:00,0.093492,0.094284,0.092691,0.092807,36210.57612208649
2021-10-01 11:00:00,0.092995,0.094127,0.09287,0.093609,20987.89236633844
2021-10-01 10:00:00,0.09137,0.093939,0.090951,0.093221,102113.7391765776
2021-10-01 09:00:00,0.091388,0.091611,0.091147,0.0913,2153.816379227931
2021-10-01 08:00:00,0.0903,0.091429,0.0903,0.091429,26549.95521783388
2021-10-01 07:00:00,0.089399,0.090245,0.089186,0.09022,12820.255056453172
2021-10-01 06:00:00,0.089421,0.089445,0.088996,0.089445,541.1303279859674
2021-10-01 05:00:00,0.088926,0.089538,0.088775,0.089481,3143.2371599029234
2021-10-01 04:00:00,0.088862,0.089216,0.088862,0.088992,1106.332472763855
2021-10-01 03:00:00,0.088869,0.089041,0.088574,0.088862,1321.8708380727717
2021-10-01 02:00:00,0.089809,0.089809,0.08863,0.088752,1127.1995446529477
2021-10-01 01:00:00,0.089355,0.089761,0.089123,0.089761,88.6527230603357
2021-10-01 00:00:00,0.089401,0.09009,0.089358,0.08945,8314.024592717315
2021-09-30 23:00:00,0.08907277,0.08938998,0.088914,0.08937911,1979.2442617814809
2021-09-30 22:00:00,0.088819,0.08916,0.088794,0.08916,1601.6683737269534
2021-09-30 21:00:00,0.088346,0.088879,0.088316,0.088879,25003.932809282687
2021-09-30 20:00:00,0.088896,0.08906,0.08827,0.088375,1355.4626441744238
2021-09-30 19:00:00,0.089533,0.089552,0.089,0.089,1824.91064024793
2021-09-30 18:00:00,0.08867114,0.089562,0.088667,0.089491,3433.914530706857
2021-09-30 17:00:00,0.088408,0.089,0.088264,0.08884264,2529.9633847298264
2021-09-30 16:00:00,0.088471,0.088471,0.087957,0.088449,1301.1976239691674
2021-09-30 15:00:00,0.088154,0.088669,0.088136,0.08814,3486.01423276314
2021-09-30 14:00:00,0.08787,0.08824,0.087589,0.08811,1628.9563333955768
2021-09-30 13:00:00,0.088525,0.0886,0.087898,0.087972,9416.36187770199
2021-09-30 12:00:00,0.087761,0.088852,0.087681,0.088413,13708.122097701122
2021-09-30 11:00:00,0.08731,0.087649,0.087192,0.08761,7595.354492863922
2021-09-30 10:00:00,0.088655,0.088655,0.08712,0.08712,13648.810736991434
2021-09-30 09:00:00,0.089,0.089,0.087258,0.087258,30.621449602311543
2021-09-30 08:00:00,0.089,0.089,0.087201,0.08735,1172.85318437
2021-09-30 07:00:00,0.088329,0.088439,0.087883,0.088123,7298.437886472197
2021-09-30 06:00:00,0.088659,0.088841,0.088282,0.08833,3191.6639924593087
2021-09-30 05:00:00,0.088449,0.088637,0.088386,0.088589,2857.8727001259704
2021-09-30 04:00:00,0.0888,0.088899,0.088328,0.088389,4275.642916660808
2021-09-30 03:00:00,0.088403,0.08874,0.088085,0.088654,19574.01749585837
2021-09-30 02:00:00,0.088354,0.08842,0.087962,0.088368,11943.923112199807
2021-09-30 01:00:00,0.087081,0.088304,0.086983,0.088246,18984.75528546116
2021-09-30 00:00:00,0.085791,0.087129,0.085572,0.087025,10582.75783543539
2021-09-29 23:00:00,0.085387,0.085999,0.08532,0.085997,16644.499967151918
2021-09-29 22:00:00,0.085064,0.085587,0.084712,0.085461,12294.219030755758
2021-09-29 21:00:00,0.085149,0.085223,0.084826,0.085029,12364.372558259898
2021-09-29 20:00:00,0.08523,0.08525,0.084462,0.085041,31467.52665596664
2021-09-29 19:00:00,0.085169,0.085521,0.084969,0.08516,37815.76399751615
2021-09-29 18:00:00,0.085343,0.08587854,0.084943,0.085152,8573.569633132342
2021-09-29 17:00:00,0.085813,0.085942,0.085262,0.085275,8083.706526353054
2021-09-29 16:00:00,0.086197,0.086397,0.085698,0.08592,11674.863033197778
2021-09-29 15:00:00,0.087266,0.087288,0.086048,0.086063,1943.407500780669
2021-09-29 14:00:00,0.087427,0.087594,0.0869,0.08719,2502.665693750128
2021-09-29 13:00:00,0.087058,0.087585,0.086784,0.087314,16027.11997419898
2021-09-29 12:00:00,0.087589,0.087631,0.086551,0.086881,12466.02505166813
2021-09-29 11:00:00,0.087587,0.087911,0.086987,0.087572,449990.0263601755
2021-09-29 10:00:00,0.086211,0.08754,0.086211,0.087501,56593.45298749839
2021-09-29 09:00:00,0.086137,0.086137,0.085731,0.086013,13271.285346229251
2021-09-29 08:00:00,0.086526,0.086526,0.085893,0.086205,8326.057756951172
2021-09-29 07:00:00,0.08659,0.08659,0.086341,0.086451,11511.916601306008
2021-09-29 06:00:00,0.086304,0.086606,0.086049,0.086606,4018.052397753407
2021-09-29 05:00:00,0.086305,0.08631,0.085673,0.086153,3211.8015455899194
2021-09-29 04:00:00,0.085893,0.086599,0.085893,0.086167,3303.120898663513
2021-09-29 03:00:00,0.084839,0.085923,0.084571,0.085876,18926.811053622954
2021-09-29 02:00:00,0.084209,0.084987,0.084161,0.084854,19529.75399506547
2021-09-29 01:00:00,0.08412,0.0845,0.083384,0.08403,6383.134555596059
2021-09-29 00:00:00,0.083018,0.084152,0.082593,0.084007,23544.79583926244
2021-09-28 23:00:00,0.084126,0.084472,0.08291,0.08291,26998.523746326144
2021-09-28 22:00:00,0.084944,0.084944,0.08418,0.08418,7813.327914879888
2021-09-28 21:00:00,0.084713,0.085029,0.084674,0.084929,3101.180636619083
2021-09-28 20:00:00,0.084325,0.08485,0.084169,0.08478,28627.495062604088
2021-09-28 19:00:00,0.084186,0.084624,0.083665,0.084086,14916.234085308366
2021-09-28 18:00:00,0.083645,0.084591,0.083232,0.084218,11237.524397276418
2021-09-28 17:00:00,0.084053,0.084286,0.083222,0.083861,78723.95931273393
2021-09-28 16:00:00,0.084315,0.085249,0.084101,0.084157,6586.290379350833
2021-09-28 15:00:00,0.084846,0.085072,0.08439,0.084519,8450.027724395835
2021-09-28 14:00:00,0.085529,0.085623,0.084366,0.084779,102492.57998319954
2021-09-28 13:00:00,0.085333,0.08643,0.085193,0.085531,44290.89803483398
2021-09-28 12:00:00,0.085893,0.086129,0.085095,0.08517,9156.393664787354
2021-09-28 11:00:00,0.085085,0.08595,0.08491,0.08595,5414.333711979091
2021-09-28 10:00:00,0.08542,0.08563,0.084868,0.085183,23921.04511718087
2021-09-28 09:00:00,0.085407,0.085832,0.084945,0.085459,15173.95084034174
2021-09-28 08:00:00,0.085044,0.08587,0.084735,0.085194,25505.790724889262
2021-09-28 07:00:00,0.0862,0.0862,0.084833,0.085054,22217.86906985886
2021-09-28 06:00:00,0.086788,0.086821,0.085619,0.085979,2150.0808857031298
2021-09-28 05:00:00,0.087038,0.087242,0.086666,0.086823,1448.796451908033
2021-09-28 04:00:00,0.086731,0.08724,0.086702,0.087043,6732.207238719194
2021-09-28 03:00:00,0.08651,0.086873,0.086105,0.086711,6378.0964755681325
2021-09-28 02:00:00,0.086728,0.087177,0.086452,0.086591,2376.7341926058
2021-09-28 01:00:00,0.0861,0.086745,0.085676,0.086597,2455.3513792264903
2021-09-28 00:00:00,0.086088,0.086514,0.085525,0.086129,12727.888012586094
2021-09-27 23:00:00,0.088247,0.088359,0.085859,0.086003,9665.465106951448
2021-09-27 22:00:00,0.087969,0.088463,0.087712,0.088171,4379.843562288105
2021-09-27 21:00:00,0.086905,0.088001,0.086905,0.087974,6026.145842908342
2021-09-27 20:00:00,0.087458,0.087719,0.086544,0.087034,52029.54510894892
2021-09-27 19:00:00,0.087596,0.087982,0.087596,0.08766,19184.41621711889
2021-09-27 18:00:00,0.087621,0.087941,0.087397,0.087484,6380.301424991147
2021-09-27 17:00:00,0.08777,0.08823,0.087394,0.087565,6790.500759457827
2021-09-27 16:00:00,0.088705,0.088959,0.087422,0.087721,12092.79217756358
2021-09-27 15:00:00,0.08802,0.088739,0.088012,0.088739,5900.425810141123
2021-09-27 14:00:00,0.088555,0.089858,0.087925,0.087925,26884.682504988094
2021-09-27 13:00:00,0.089139,0.089233,0.088376,0.08881,5400.339314911236
2021-09-27 12:00:00,0.089705,0.089818,0.088614,0.08921,9924.936156346655
2021-09-27 11:00:00,0.089656,0.089904,0.089272,0.089675,2802.0388827212328
2021-09-27 10:00:00,0.088946,0.089729,0.088843,0.08962115,50623.107230465495
2021-09-27 09:00:00,0.089149,0.089859,0.088742,0.08880415,14333.885977655176
2021-09-27 08:00:00,0.088927,0.089409,0.088927,0.089103,8798.34905805257
2021-09-27 07:00:00,0.089706,0.090076,0.08904,0.08904,9371.780119009409
2021-09-27 06:00:00,0.089892,0.090557,0.089507,0.08956,81508.28612058114
2021-09-27 05:00:00,0.089543,0.09002,0.089463,0.08982,8184.741466086113
2021-09-27 04:00:00,0.089639,0.089766,0.089228,0.089558,32178.62834764222
2021-09-27 03:00:00,0.089958,0.09016,0.089381,0.089558,5109.785366512071
2021-09-27 02:00:00,0.090219,0.09022,0.089629,0.089941,20365.73601714323
2021-09-27 01:00:00,0.088961,0.090355,0.088879,0.09025,6977.32404037446
2021-09-27 00:00:00,0.087722,0.08901,0.08678,0.08901,15805.578207323477
2021-09-26 23:00:00,0.08714134,0.08783,0.086871,0.087709,10981.893781837924
2021-09-26 22:00:00,0.088474,0.08927,0.087144,0.087144,39830.41210592909
2021-09-26 21:00:00,0.088686,0.088919,0.08838,0.088589,5087.138662694137
2021-09-26 20:00:00,0.088487,0.089108,0.08839,0.08875,19660.0135521886
2021-09-26 19:00:00,0.08828,0.088789,0.088021,0.08826,12716.469358144626
2021-09-26 18:00:00,0.088331,0.088688,0.08815,0.088349,6936.62955759752
2021-09-26 17:00:00,0.088231,0.08855,0.088055,0.088399,8933.070232175623
2021-09-26 16:00:00,0.08903,0.089214,0.08789,0.088328,27655.711996530757
2021-09-26 15:00:00,0.088839,0.08906,0.088594,0.08887,4358.472699770962
2021-09-26 14:00:00,0.088329,0.089034,0.08784,0.088958,14618.606298801682
2021-09-26 13:00:00,0.088813,0.088813,0.087857,0.088221,14471.371052618924
2021-09-26 12:00:00,0.088368,0.089359,0.088368,0.088699,13990.539532942326
2021-09-26 11:00:00,0.08776,0.088401,0.08757,0.08818,7667.632485592845
2021-09-26 10:00:00,0.0883,0.088511,0.087242,0.087473,13286.91050704885
2021-09-26 09:00:00,0.0844,0.088899,0.08435,0.087923,23177.034654652663
2021-09-26 08:00:00,0.08438,0.08528,0.083563,0.084353,56458.64866476805
2021-09-26 07:00:00,0.087531,0.08776,0.08332991,0.084429,75276.81359433496
2021-09-26 06:00:00,0.087969,0.088399,0.08766,0.08766,9948.586467694951
2021-09-26 05:00:00,0.08823,0.088737,0.08795,0.08795,17902.709757537257
2021-09-26 04:00:00,0.08817,0.088224,0.087484,0.088224,9388.877329207156
2021-09-26 03:00:00,0.087829,0.088738,0.08782,0.088311,2908.7833306962734
2021-09-26 02:00:00,0.08836,0.08853,0.08751,0.087853,29833.002345127745
2021-09-26 01:00:00,0.089502,0.089502,0.088187,0.088401,26483.033104686718
2021-09-26 00:00:00,0.09063,0.090822,0.089045,0.08909152,14831.493417085783
2021-09-25 23:00:00,0.09098,0.091046,0.09022,0.09063,5352.532140795398
2021-09-25 22:00:00,0.0905,0.090934,0.09025,0.09069,7689.229675321067
2021-09-25 21:00:00,0.09031,0.090469,0.089521,0.09041,11946.311320746689
2021-09-25 20:00:00,0.090805,0.09083898,0.08988,0.09038,14373.103488279909
2021-09-25 19:00:00,0.090153,0.09099,0.089931,0.090802,52462.44675125253
2021-09-25 18:00:00,0.090423,0.091016,0.089882,0.09011,10553.142450899231
2021-09-25 17:00:00,0.090926,0.09125,0.090437,0.090574,14113.01150716264
2021-09-25 16:00:00,0.091166,0.091264,0.090145,0.091075,8879.859842535463
2021-09-25 15:00:00,0.09034,0.091685,0.089949,0.091249,8753.42479325411
2021-09-25 14:00:00,0.091172,0.091431,0.090076,0.090251,11766.57961596707
2021-09-25 13:00:00,0.090905,0.09195,0.09068,0.09146,7364.399302155236
2021-09-25 12:00:00,0.090876,0.09143,0.090763,0.091027,11290.050820322596
2021-09-25 11:00:00,0.091692,0.091692,0.09051,0.09112,18163.4173688564
2021-09-25 10:00:00,0.092115,0.09246,0.091659,0.091859,10456.037687196937
2021-09-25 09:00:00,0.09117,0.09239,0.091093,0.09216,15608.509612792936
2021-09-25 08:00:00,0.091452,0.091483,0.089437,0.091121,36258.82008533556
2021-09-25 07:00:00,0.092877,0.09296,0.09117887,0.09125856,23570.110004231792
2021-09-25 06:00:00,0.09196,0.092877,0.09178245,0.092877,7017.608933107294
2021-09-25 05:00:00,0.093032,0.09331,0.091869,0.09189,14645.909855683463
2021-09-25 04:00:00,0.09287,0.093936,0.09287,0.09304,37036.191189199744
2021-09-25 03:00:00,0.092149,0.093037,0.09196,0.092849,10520.263814927664
2021-09-25 02:00:00,0.092931,0.093377,0.091973,0.091973,57308.72577332422
2021-09-25 01:00:00,0.09346,0.09346,0.091469,0.09285,7234.56491229902
2021-09-25 00:00:00,0.092311,0.093651,0.092311,0.09357,11613.121941043477
2021-09-24 23:00:00,0.093359,0.09336,0.091601,0.09242,20687.404671666973
2021-09-24 22:00:00,0.093048,0.093459,0.09257128,0.093459,15781.029964231016
2021-09-24 21:00:00,0.093199,0.093679,0.093048,0.093048,37153.26998435117
2021-09-24 20:00:00,0.092179,0.093269,0.092159,0.09308,19519.306177110397
2021-09-24 19:00:00,0.091796,0.092518,0.091469,0.091961,12048.08376343751
2021-09-24 18:00:00,0.0909828,0.092106,0.090811,0.092046,15332.330349336744
2021-09-24 17:00:00,0.09183837,0.09183837,0.090609,0.090684,23279.20689881303
2021-09-24 16:00:00,0.09113294,0.09196,0.09099,0.0919,11126.415397292789
2021-09-24 15:00:00,0.092093,0.09211289,0.090855,0.091271,66252.89973639205
2021-09-24 14:00:00,0.092072,0.092752,0.091856,0.09228,12582.357153878793
2021-09-24 13:00:00,0.09,0.09177781,0.089405,0.09176,134832.97201787494
2021-09-24 12:00:00,0.09162433,0.09162433,0.090199,0.090317,30175.295553406424
2021-09-24 11:00:00,0.088563,0.091623,0.08616,0.091623,161239.3375280986
2021-09-24 10:00:00,0.090442,0.091796,0.088614,0.088636,48135.75751227526
2021-09-24 09:00:00,0.095975,0.095975,0.09050013,0.09050013,630293.4375692044
2021-09-24 08:00:00,0.096908,0.097736,0.096133,0.09615,19092.1458571036
2021-09-24 07:00:00,0.09589,0.097708,0.09589,0.096968,520939.8882003897
2021-09-24 06:00:00,0.096081,0.097032,0.095904,0.095904,10721.85784646294
2021-09-24 05:00:00,0.096829,0.09683,0.095532,0.096139,11296.349333451475
2021-09-24 04:00:00,0.096721,0.097191,0.096273,0.09684,8995.789945075378
2021-09-24 03:00:00,0.097448,0.097779,0.096849,0.09685,5197.994011537282
2021-09-24 02:00:00,0.097987,0.097988,0.097115,0.09744,7514.003511427426
2021-09-24 01:00:00,0.09833,0.098579,0.097851,0.09796,7775.530457884819
2021-09-24 00:00:00,0.099369,0.09944,0.098236,0.098359,14954.194476262795
2021-09-23 23:00:00,0.09846,0.099314,0.097701,0.099314,59533.214721557706
2021-09-23 22:00:00,0.098643,0.09876,0.097912,0.098447,6584.149357250574
2021-09-23 21:00:00,0.098009,0.098466,0.097931,0.098466,7867.426735420363
2021-09-23 20:00:00,0.09876,0.09876,0.097861,0.098006,5534.374732757641
2021-09-23 19:00:00,0.09875,0.098872,0.098315,0.098779,11174.77636736871
2021-09-23 18:00:00,0.09891,0.09908547,0.09829,0.09878,17806.755497738657
2021-09-23 17:00:00,0.097851,0.09908,0.09765,0.09889986,13607.324949010666
2021-09-23 16:00:00,0.097039,0.09759,0.09681,0.0974,8853.35222478548
2021-09-23 15:00:00,0.098592,0.0986,0.09702,0.09702,4503.137020141498
2021-09-23 14:00:00,0.098377,0.09867,0.098021,0.098611,10807.15039772966
2021-09-23 13:00:00,0.09706,0.098515,0.096902,0.09837,34178.79416446114
2021-09-23 12:00:00,0.09643,0.097445,0.096236,0.097061,11703.995466090892
2021-09-23 11:00:00,0.097361,0.09743,0.096236,0.09654,8172.358304521553
2021-09-23 10:00:00,0.097907,0.09844,0.09656138,0.097439,10568.347514208532
2021-09-23 09:00:00,0.09796866,0.098669,0.09788,0.09821,15699.844692440654
2021-09-23 08:00:00,0.09959,0.099651,0.097969,0.09819,26634.8559304562
2021-09-23 07:00:00,0.09947,0.099565,0.098941,0.09946066,37518.16662759386
2021-09-23 06:00:00,0.099101,0.099409,0.098245,0.099409,6786.44101679222
2021-09-23 05:00:00,0.099478,0.09950141,0.098519,0.099197,17958.87547551062
2021-09-23 04:00:00,0.10005,0.10021,0.09933,0.09966,9686.342952653586
2021-09-23 03:00:00,0.09916,0.10059,0.098972,0.10006,28970.48142918907
2021-09-23 02:00:00,0.09866,0.099209,0.09819,0.099209,17082.562192391662
2021-09-23 01:00:00,0.097886,0.09866,0.09757902,0.09866,6787.782620986728
2021-09-23 00:00:00,0.098645,0.099354,0.097886,0.097886,27948.3475972683
2021-09-22 23:00:00,0.098452,0.098714,0.097843,0.09865,7284.929083684697
2021-09-22 22:00:00,0.097802,0.098538,0.097303,0.0985,34706.0731493333
2021-09-22 21:00:00,0.09770833,0.098219,0.097216,0.0977,10622.908657000156
2021-09-22 20:00:00,0.097319,0.097951,0.09683,0.097604,37483.42493023464
2021-09-22 19:00:00,0.096508,0.097589,0.096238,0.0972,10026.901015573068
2021-09-22 18:00:00,0.09598,0.09865,0.09557,0.096402,29009.387815233404
2021-09-22 17:00:00,0.096479,0.096489,0.095118,0.095836,63676.48126807217
2021-09-22 16:00:00,0.095251,0.096585,0.095136,0.096585,65829.01890744298
2021-09-22 15:00:00,0.093649,0.095362,0.093649,0.095362,22453.378602439025
2021-09-22 14:00:00,0.09239,0.093449,0.092033,0.09338,16399.98318894178
2021-09-22 13:00:00,0.091719,0.0927,0.09166,0.09228,16690.49106101257
2021-09-22 12:00:00,0.09113104,0.09197,0.090784,0.091693,6188.55604813541
2021-09-22 11:00:00,0.09198121,0.092094,0.09074,0.09095623,10174.830769671336
2021-09-22 10:00:00,0.092081,0.0922294,0.091327,0.091947,7720.522394686302
2021-09-22 09:00:00,0.091633,0.092182,0.091231,0.091949,7106.612681901025
2021-09-22 08:00:00,0.092501,0.092663,0.091532,0.091739,9327.329722199813
2021-09-22 07:00:00,0.09133,0.09259,0.09125,0.09259,8140.089571774797
2021-09-22 06:00:00,0.09011,0.09133,0.0895,0.09133,9147.559403374826
2021-09-22 05:00:00,0.089319,0.090552,0.089319,0.090221,8215.436135541162
2021-09-22 04:00:00,0.09002,0.09002,0.089069,0.089096,6714.0106094720095
2021-09-22 03:00:00,0.08985,0.09082,0.089651,0.089948,19547.984633176653
2021-09-22 02:00:00,0.090295,0.090295,0.089568,0.09003,7892.801313872095
2021-09-22 01:00:00,0.087797,0.09056838,0.087104,0.090287,12196.559103521971
2021-09-22 00:00:00,0.088181,0.089516,0.086711,0.08770193,24685.891340801325
2021-09-21 23:00:00,0.0887,0.08914,0.087,0.088009,56315.75051906802
2021-09-21 22:00:00,0.09035,0.09113,0.088532,0.088532,39522.37252504996
2021-09-21 21:00:00,0.09009,0.090721,0.086701,0.090479,152690.60148989214
2021-09-21 20:00:00,0.09244,0.0931,0.089692,0.089981,67494.64510142893
2021-09-21 19:00:00,0.092481,0.093223,0.091921,0.092479,26403.331018858844
2021-09-21 18:00:00,0.0926,0.09396,0.09257,0.09257,82948.01317346991
2021-09-21 17:00:00,0.093761,0.09433,0.092337,0.09257,35852.61670747085
2021-09-21 16:00:00,0.093957,0.09567,0.09322,0.0935,61890.50227342328
2021-09-21 15:00:00,0.092457,0.094011,0.092457,0.094011,19052.097192967813
2021-09-21 14:00:00,0.09393,0.09393,0.09185,0.09237,83352.81909571716
2021-09-21 13:00:00,0.09354,0.094672,0.092804,0.093923,75559.44366005238
2021-09-21 12:00:00,0.094239,0.094932,0.093377,0.093377,50493.1565995863
2021-09-21 11:00:00,0.09469379,0.09477,0.09383,0.093979,72684.13941219896
2021-09-21 10:00:00,0.093632,0.094738,0.09343,0.094421,76443.24151817005
2021-09-21 09:00:00,0.09517,0.09521,0.093646,0.093646,111530.3313862122
2021-09-21 08:00:00,0.094149,0.0951,0.09348,0.09509,96197.1974124383
2021-09-21 07:00:00,0.09264,0.094175,0.09242,0.094175,71747.76336681415
2021-09-21 06:00:00,0.091566,0.09285568,0.091566,0.09255,76468.54989360074
2021-09-21 05:00:00,0.091204,0.091569,0.090241,0.09144,57378.32774532144
2021-09-21 04:00:00,0.09228,0.09242953,0.09118,0.09122,68721.78338276246
2021-09-21 03:00:00,0.092589,0.09337517,0.09228,0.09228,70737.51824897295
2021-09-21 02:00:00,0.091151,0.093058,0.091133,0.092648,88681.00277729158
2021-09-21 01:00:00,0.088216,0.091499,0.08792,0.09146,56298.73219799192
2021-09-21 00:00:00,0.091351,0.091527,0.086741,0.088107,87796.41460613851
2021-09-20 23:00:00,0.09334,0.093817,0.09079,0.09125,47785.44242527165
2021-09-20 22:00:00,0.093279,0.09509,0.09316,0.093176,72978.59173904559
2021-09-20 21:00:00,0.09277,0.09388267,0.09277,0.09328,70234.02061790477
2021-09-20 20:00:00,0.093508,0.093831,0.09219,0.09284658,65714.53885369832
2021-09-20 19:00:00,0.09313101,0.093684,0.09193109,0.09358033,75673.10817044601
2021-09-20 18:00:00,0.094908,0.094909,0.09271,0.09282494,26553.534768774975
2021-09-20 17:00:00,0.094688,0.09505,0.094101,0.09502,57339.14080999976
2021-09-20 16:00:00,0.094575,0.095716,0.094269,0.09457862,39682.18458448098
2021-09-20 15:00:00,0.0942428,0.09532,0.093489,0.09474,120327.24687206322
2021-09-20 14:00:00,0.094661,0.094811,0.093642,0.094299,58909.607841862286
2021-09-20 13:00:00,0.092942,0.094799,0.092259,0.094611,115101.26141619631
2021-09-20 12:00:00,0.09277,0.09402958,0.08951,0.09295,227841.2457594968
2021-09-20 11:00:00,0.095942,0.096266,0.09161,0.09281,200014.13326426625
2021-09-20 10:00:00,0.09491061,0.098689,0.09429587,0.095719,278970.01539652114
2021-09-20 09:00:00,0.09544,0.09582,0.09482,0.09484273,131636.98151630012
2021-09-20 08:00:00,0.09405,0.095686,0.09345,0.095442,171603.79384381973
2021-09-20 07:00:00,0.09617365,0.09656,0.093241,0.094078,79477.24264982085
2021-09-20 06:00:00,0.09667,0.096861,0.095689,0.096286,73761.32196599743
2021-09-20 05:00:00,0.096358,0.096992,0.09622,0.09674,80448.98795493049
2021-09-20 04:00:00,0.095861,0.096821,0.09535,0.096329,174750.09603443518
2021-09-20 03:00:00,0.0973584,0.097591,0.094612,0.09608864,198449.39866808025
2021-09-20 02:00:00,0.10131,0.10138,0.097143,0.097208,75609.13221179567
2021-09-20 01:00:00,0.10056,0.10138,0.10029,0.10137,15698.133298949117
2021-09-20 00:00:00,0.10376,0.10377,0.10015,0.10069,113249.90385469272
2021-09-19 23:00:00,0.10277,0.10377,0.10258,0.10375,9045.74730382396
2021-09-19 22:00:00,0.10484826,0.10519,0.10244,0.10288,34077.56603168775
2021-09-19 21:00:00,0.10538,0.10548,0.10451,0.10484826,14762.882013362065
2021-09-19 20:00:00,0.1049,0.10542,0.1047,0.10541,11859.082404774992
2021-09-19 19:00:00,0.10552,0.10569,0.10486,0.10496,7259.251281693337
2021-09-19 18:00:00,0.10469,0.10569,0.10441,0.10552,24985.564551069197
2021-09-19 17:00:00,0.10515,0.10549,0.10462,0.1048,63672.77951486523
2021-09-19 16:00:00,0.10517,0.1055,0.10483,0.10515787,19581.787179594558
2021-09-19 15:00:00,0.10503,0.1055,0.10476,0.10517,7618.22780549722
2021-09-19 14:00:00,0.10499,0.10541,0.10485,0.1051,5408.1380679209415
2021-09-19 13:00:00,0.10427,0.10515,0.10427,0.10479,12308.510411587014
2021-09-19 12:00:00,0.10348,0.10442,0.10322,0.10442,17897.064174709063
2021-09-19 11:00:00,0.10591,0.10591,0.10326,0.1039,27166.21274220327
2021-09-19 10:00:00,0.10718,0.10718,0.10582,0.10582,20289.679966075404
2021-09-19 09:00:00,0.10671,0.10752,0.10664,0.10728,6759.2328706267845
2021-09-19 08:00:00,0.10576,0.10658,0.10576,0.10658,8060.8113617014
2021-09-19 07:00:00,0.10581,0.10588,0.10514,0.10573,6690.697597509577
2021-09-19 06:00:00,0.10572,0.10573,0.10519,0.10568,15137.651249248716
2021-09-19 05:00:00,0.10535,0.10583,0.10464,0.10582,36942.4424127471
2021-09-19 04:00:00,0.10406,0.10542,0.10396,0.10529,12350.370564869614
2021-09-19 03:00:00,0.10478,0.10488,0.1042,0.1042,5702.479805537514
2021-09-19 02:00:00,0.10456,0.10505,0.10446,0.10463,8660.418520082087
2021-09-19 01:00:00,0.10424,0.10491,0.10384,0.10491,5414.667865617909
2021-09-19 00:00:00,0.10585,0.1059,0.10434,0.10449,11774.83103521304
2021-09-18 23:00:00,0.10552,0.10601,0.10498,0.10601,17279.179636644178
2021-09-18 22:00:00,0.10513,0.10579,0.10504,0.10552,8867.557673967185
2021-09-18 21:00:00,0.10482,0.10583,0.10479,0.10516,7702.255635398795
2021-09-18 20:00:00,0.10589,0.10589,0.10453,0.10495,13194.637136984238
2021-09-18 19:00:00,0.10599,0.10604,0.10535,0.10604,18290.522805282617
2021-09-18 18:00:00,0.106,0.10627,0.10538,0.10601,10927.170165373209
2021-09-18 17:00:00,0.10563,0.10623,0.10529,0.10623,18289.16075144693
2021-09-18 16:00:00,0.10668,0.10681,0.10560932,0.10568,10998.894451898235
2021-09-18 15:00:00,0.10756,0.10756,0.10607,0.10675,21171.030611671675
2021-09-18 14:00:00,0.10713,0.10783,0.10713,0.10751,16613.711173643187
2021-09-18 13:00:00,0.10702,0.10746,0.10663,0.10721459,9576.8714513892
2021-09-18 12:00:00,0.10681,0.10761,0.10645,0.10703,24302.919091274118
2021-09-18 11:00:00,0.10764,0.10803,0.10668,0.10668,56131.701125584754
2021-09-18 10:00:00,0.10741,0.10783,0.10708,0.1076,13746.019531420756
2021-09-18 09:00:00,0.10792,0.10792,0.10656,0.10733,66200.2104822301
2021-09-18 08:00:00,0.10738,0.10796,0.10738,0.10764,20857.133193782
2021-09-18 07:00:00,0.10814,0.10814,0.10720052,0.10739,43552.13547499608
2021-09-18 06:00:00,0.10882,0.10904,0.10756,0.108,154701.25613726507
2021-09-18 05:00:00,0.10835083,0.10889,0.10754,0.10889,56414.03875001797
2021-09-18 04:00:00,0.10709,0.10848,0.10699,0.10848,6686.4237517097845
2021-09-18 03:00:00,0.10624,0.10712,0.10586,0.10699,34837.74755174669
2021-09-18 02:00:00,0.10606,0.10664,0.10566,0.10605,13622.897503251015
2021-09-18 01:00:00,0.10463,0.10609,0.10462,0.10609,19394.512880775612
2021-09-18 00:00:00,0.10538,0.10566,0.10347,0.1047,25676.759430864862
2021-09-17 23:00:00,0.10438,0.1055,0.10438,0.1053,12138.647361026004
2021-09-17 22:00:00,0.10527,0.10587,0.10436,0.10445,44514.869972630026
2021-09-17 21:00:00,0.10407,0.10518,0.1036,0.10518,14499.52828066398
2021-09-17 20:00:00,0.10577,0.1059,0.10423,0.10424,47016.91004293272
2021-09-17 19:00:00,0.1053,0.10585,0.10487,0.10579,47944.883902619
2021-09-17 18:00:00,0.10547,0.10565,0.10353907,0.10534,117355.04332708807
2021-09-17 17:00:00,0.10509,0.1064,0.10494498,0.10534,185731.44210417895
2021-09-17 16:00:00,0.10620436,0.10742,0.105,0.10501,163043.73036405182
2021-09-17 15:00:00,0.10480819,0.10656,0.1045,0.10642,125882.9763380062
2021-09-17 14:00:00,0.10863,0.11076,0.10442899,0.105,464307.6483804234
2021-09-17 13:00:00,0.1085899,0.10968,0.10764,0.10885,713830.5582924428
2021-09-17 12:00:00,0.10791,0.10913,0.10675,0.10863,282835.6100025772
2021-09-17 11:00:00,0.11196,0.11214,0.10608,0.10826,947796.346374504
2021-09-17 10:00:00,0.11354,0.11465,0.11057,0.11227,515889.9287018805
2021-09-17 09:00:00,0.11583,0.11583,0.1135,0.11362,76766.07255883054
2021-09-17 08:00:00,0.114,0.1157,0.11384,0.11559,82257.5087223343
2021-09-17 07:00:00,0.11783,0.11821,0.11412,0.11412,83845.07752732537
2021-09-17 06:00:00,0.11874,0.11874,0.11674,0.1179,245512.62113947095
2021-09-17 05:00:00,0.11988,0.12049,0.11829,0.11894,54104.70829409664
2021-09-17 04:00:00,0.11942,0.11985239,0.11835,0.11985,72604.17078920934
2021-09-17 03:00:00,0.11881,0.1202,0.11832126,0.11958,39745.87528567019
2021-09-17 02:00:00,0.11936,0.11979,0.11847,0.11886,50619.61049138217
2021-09-17 01:00:00,0.11597,0.1195,0.1157,0.11937,137669.6148485814
2021-09-17 00:00:00,0.116,0.11668,0.11536,0.11565,34851.190003169715
2021-09-16 23:00:00,0.11558,0.11658,0.11529,0.11617,49067.00653794084
2021-09-16 22:00:00,0.11537,0.11572,0.11491,0.11559,54024.47818759744
2021-09-16 21:00:00,0.1135,0.11559,0.1135,0.11559,88915.3519948776
2021-09-16 20:00:00,0.11544,0.11581,0.11288,0.11351,114624.85437771492
2021-09-16 19:00:00,0.11573,0.11603,0.11545,0.11548,16940.15677588891
2021-09-16 18:00:00,0.11647,0.11658,0.11479,0.11578,160549.35173187646
2021-09-16 17:00:00,0.11795,0.11798,0.11579,0.11585,14543.653757588216
2021-09-16 16:00:00,0.11683,0.11847,0.11673,0.11793,157871.5839346498
2021-09-16 15:00:00,0.11476,0.11726,0.11461,0.11685,235339.01793368443
2021-09-16 14:00:00,0.11395,0.11514,0.11213,0.11482,224093.7140051562
2021-09-16 13:00:00,0.11607,0.11617,0.11407,0.11407,73679.24972166876
2021-09-16 12:00:00,0.11625,0.11728,0.11597,0.1162,222125.25173782615
2021-09-16 11:00:00,0.11531,0.11666,0.11511,0.11646,153567.99024247294
2021-09-16 10:00:00,0.11623,0.11646,0.11487,0.1154,194158.3366376805
2021-09-16 09:00:00,0.11588,0.11751552,0.11584,0.116,118858.5207570794
2021-09-16 08:00:00,0.11623,0.11706,0.11554556,0.11592,114478.36175150808
2021-09-16 07:00:00,0.1172,0.11779,0.1164,0.1164,19304.431417444583
2021-09-16 06:00:00,0.117,0.11748,0.116484,0.11736,23377.864255646567
2021-09-16 05:00:00,0.11672,0.117213,0.11601,0.11696,43353.0580480594
2021-09-16 04:00:00,0.11557,0.11776,0.11534005,0.11667,83747.18575657113
2021-09-16 03:00:00,0.11597,0.11601,0.1146,0.11555503,76349.35910463972
2021-09-16 02:00:00,0.11833,0.11852,0.11549,0.11597,191555.07419305344
2021-09-16 01:00:00,0.11758,0.11896,0.11758,0.11833,51261.67144983004
2021-09-16 00:00:00,0.12067,0.1221,0.11684,0.1176,138636.61231836778
2021-09-15 23:00:00,0.12082,0.12083,0.11904,0.1207,91735.08317345176
2021-09-15 22:00:00,0.1196,0.12137,0.11946,0.12087,69766.43173437352
2021-09-15 21:00:00,0.1193,0.12012,0.1193,0.11956,63575.96117834076
2021-09-15 20:00:00,0.11989,0.12014,0.11916,0.11916,41156.30044452304
2021-09-15 19:00:00,0.11991,0.12015,0.11937,0.11997,33155.92427269517
2021-09-15 18:00:00,0.11967,0.1200248,0.11893,0.11987,172858.37774248872
2021-09-15 17:00:00,0.12164755,0.12288,0.11962,0.11962,202213.0516605959
2021-09-15 16:00:00,0.11771,0.12224012,0.11719,0.12145864,186013.92686969595
2021-09-15 15:00:00,0.11743,0.11824,0.11679,0.11771,315012.9242438791
2021-09-15 14:00:00,0.11932,0.1195,0.11656,0.11744,236286.79886314823
2021-09-15 13:00:00,0.11473,0.1195,0.11466,0.11937,55613.89441950597
2021-09-15 12:00:00,0.11561,0.11652,0.11436,0.11442795,136600.79672624092
2021-09-15 11:00:00,0.11683,0.11702,0.11556,0.11571,50241.46248537673
2021-09-15 10:00:00,0.11526,0.11729,0.11497,0.11679,26942.54536845372
2021-09-15 09:00:00,0.11576,0.1162,0.11486,0.11507,55077.49079026487
2021-09-15 08:00:00,0.11563,0.11659,0.11526,0.11566,18245.484492012423
2021-09-15 07:00:00,0.11423,0.11612,0.11405,0.11532,27613.35297867469
2021-09-15 06:00:00,0.11405,0.1146,0.11329,0.11443,29474.36933680347
2021-09-15 05:00:00,0.11421,0.11482,0.11321,0.11438,40211.7392844378
2021-09-15 04:00:00,0.11563,0.11583,0.11401,0.11401,17642.07384015835
2021-09-15 03:00:00,0.1156995,0.11638,0.1155,0.11569,33080.17346060088
2021-09-15 02:00:00,0.11533,0.11592,0.11488,0.11575853,17246.905249542167
2021-09-15 01:00:00,0.11573,0.11605,0.1151,0.11526,67494.76678096969
2021-09-15 00:00:00,0.11836,0.11846,0.11561,0.11561,55470.40691464868
2021-09-14 23:00:00,0.11691,0.11826,0.11681,0.11826,72351.73122287384
2021-09-14 22:00:00,0.1158,0.11785,0.11571,0.11691,29167.66163807031
2021-09-14 21:00:00,0.11594,0.11667,0.11448,0.11602,171070.4379819626
2021-09-14 20:00:00,0.11619,0.11704,0.11573,0.1161,70759.14437539426
2021-09-14 19:00:00,0.11626,0.11819,0.1159,0.1159,43527.4275933701
2021-09-14 18:00:00,0.11796,0.11858,0.11577,0.11633,78562.0147785122
2021-09-14 17:00:00,0.11752,0.11826,0.11722,0.11808,65159.26605096196
2021-09-14 16:00:00,0.11684,0.1199,0.11621,0.11714,238043.44495164463
2021-09-14 15:00:00,0.11869,0.11869,0.116,0.11667,105985.21011653457
2021-09-14 14:00:00,0.11605,0.11995,0.11503,0.11869,303335.13743310084
2021-09-14 13:00:00,0.11741,0.11744927,0.11548,0.11573,94448.22790046064
2021-09-14 12:00:00,0.11867,0.11946,0.11515,0.11712,187379.55734673716
2021-09-14 11:00:00,0.11843,0.12019018,0.11727,0.11876,317195.31546842033
2021-09-14 10:00:00,0.11564,0.11885,0.11414,0.11833,277238.4079338019
2021-09-14 09:00:00,0.11615,0.11826,0.11421,0.11559,233859.8674126233
2021-09-14 08:00:00,0.11326,0.11767,0.11319,0.11621,260620.35315087167
2021-09-14 07:00:00,0.1127,0.11462,0.11194,0.11363,115127.75047423418
2021-09-14 06:00:00,0.10927,0.11277,0.10927,0.11277,202602.34338341636
2021-09-14 05:00:00,0.10792,0.10944,0.1078,0.10924,26175.08079322108
2021-09-14 04:00:00,0.10888,0.11011,0.10788,0.10788,196688.9762553152
2021-09-14 03:00:00,0.1062,0.10892,0.1062,0.10873,16046.076291537947
2021-09-14 02:00:00,0.10763,0.10777,0.1059,0.10627,10237.35937540797
2021-09-14 01:00:00,0.10716,0.10951,0.10669,0.1077,59403.961797558
2021-09-14 00:00:00,0.10458,0.10741,0.10415,0.10709111,60081.656929814926
2021-09-13 23:00:00,0.105,0.10529,0.10423,0.10467,7990.291166414367
2021-09-13 22:00:00,0.10465,0.10524,0.1045,0.10507,58348.89251783523
2021-09-13 21:00:00,0.10486,0.10541,0.10455,0.10467,14859.234912776734
2021-09-13 20:00:00,0.10453,0.1048,0.10413,0.10475,20921.04815839085
2021-09-13 19:00:00,0.10382,0.10456,0.10371,0.10449,10798.522650477758
2021-09-13 18:00:00,0.10449,0.10477,0.10368,0.10388,16330.27316079795
2021-09-13 17:00:00,0.10428,0.10476,0.10418,0.10451,8674.123724866316
2021-09-13 16:00:00,0.10333,0.10428,0.10296,0.10428,17950.427441200176
2021-09-13 15:00:00,0.10194,0.10413,0.10178,0.10349,11728.100244468713
2021-09-13 14:00:00,0.10775,0.10775,0.09861,0.10209,1984257.354338872
2021-09-13 13:00:00,0.10507,0.10984567,0.10494,0.10798,121624.69672190094
2021-09-13 12:00:00,0.10592,0.10644,0.1051,0.10521,9529.815696423064
2021-09-13 11:00:00,0.10491,0.1063,0.10324,0.10625,94633.42742298188
2021-09-13 10:00:00,0.10425,0.10521,0.10425,0.10515,33187.38419161546
2021-09-13 09:00:00,0.10394,0.10518,0.10367,0.10425,102474.79761609757
2021-09-13 08:00:00,0.10443,0.10467,0.10277,0.10391,87614.51641077358
2021-09-13 07:00:00,0.10775,0.10851,0.10251,0.10457,188412.26854300403
2021-09-13 06:00:00,0.10792,0.1096,0.10773,0.10803,225062.3005360522
2021-09-13 05:00:00,0.1079,0.10856,0.10625,0.108,203606.477687794
2021-09-13 04:00:00,0.10587,0.10813,0.10516,0.10813,157741.25426394993
2021-09-13 03:00:00,0.10674,0.10832,0.10593,0.10593,16817.543941136202
2021-09-13 02:00:00,0.10912,0.11014,0.10616,0.10695,112975.17349947093
2021-09-13 01:00:00,0.11209,0.11278,0.10853,0.10970057,83244.57743748157
2021-09-13 00:00:00,0.11233,0.11684,0.11217,0.11224,178033.1021310803
2021-09-12 23:00:00,0.11273,0.11372,0.11195,0.11253,16987.46859040489
2021-09-12 22:00:00,0.11003,0.11281,0.11003,0.11272,56396.72759331195
2021-09-12 21:00:00,0.10879,0.11055,0.10875,0.11004,122836.2433741339
2021-09-12 20:00:00,0.11414,0.1142,0.10842,0.10895,153087.2989055736
2021-09-12 19:00:00,0.1161,0.11613,0.11396,0.11407,61843.5097164504
2021-09-12 18:00:00,0.11376,0.11608,0.11292,0.11588,91028.37612152412
2021-09-12 17:00:00,0.11435333,0.1152607,0.11319,0.1137,45138.08203383168
2021-09-12 16:00:00,0.11328,0.11591,0.11291,0.1145,85545.37730752637
2021-09-12 15:00:00,0.116,0.11625,0.11154,0.11291,241117.42375715057
2021-09-12 14:00:00,0.11524,0.11702,0.11473,0.11562,431050.72391063656
2021-09-12 13:00:00,0.11372,0.1182,0.11324,0.11514,1061935.9928218832
2021-09-12 12:00:00,0.11542,0.11574,0.11263,0.11362082,623942.9838762316
2021-09-12 11:00:00,0.11425,0.11746,0.11355,0.11508,313970.5039630696
2021-09-12 10:00:00,0.10924,0.11482,0.10804,0.11401,155058.0908125178
2021-09-12 09:00:00,0.10222,0.11,0.10221,0.1091206,211703.75151955432
2021-09-12 08:00:00,0.099376,0.10238,0.099195,0.10214,165160.07047035586
2021-09-12 07:00:00,0.09874,0.099406,0.0982,0.099406,222909.9413522744
2021-09-12 06:00:00,0.099842,0.1004,0.098564,0.098814,112896.28863575074
2021-09-12 05:00:00,0.099421,0.10048,0.099421,0.099981,39131.370597787485
2021-09-12 04:00:00,0.099677,0.10028,0.099157,0.099569,78663.86390681195
2021-09-12 03:00:00,0.097796,0.09976453,0.097621,0.09961803,78961.20248137091
2021-09-12 02:00:00,0.094868,0.09862,0.094811,0.098011,86440.68270445245
2021-09-12 01:00:00,0.09465,0.09483,0.093619,0.094829,77759.82244468565
2021-09-12 00:00:00,0.095504,0.096683,0.09418799,0.094661,27681.89214445072
2021-09-11 23:00:00,0.094829,0.095397,0.09451,0.095397,6479.743866859
2021-09-11 22:00:00,0.095006,0.095254,0.09478109,0.094955,6942.291865578602
2021-09-11 21:00:00,0.094663,0.09556,0.094663,0.095299,8111.394040258647
2021-09-11 20:00:00,0.094505,0.094827,0.094201,0.09465,7252.584531002593
2021-09-11 19:00:00,0.09512,0.095249,0.094559,0.094559,10997.39616830892
2021-09-11 18:00:00,0.09503,0.09521,0.09477,0.095128,6486.586351270778
2021-09-11 17:00:00,0.095419,0.095716,0.095051,0.09507,101738.73188380328
2021-09-11 16:00:00,0.095238,0.09564,0.094113,0.09548,372819.20256262296
2021-09-11 15:00:00,0.095471,0.095471,0.094668,0.0951,288592.6480642988
2021-09-11 14:00:00,0.095281,0.09564,0.095081,0.095414,11530.603952320378
2021-09-11 13:00:00,0.095528,0.09585,0.094815,0.095221,7727.377595979736
2021-09-11 12:00:00,0.095981,0.09631,0.095483,0.095483,13861.980970510594
2021-09-11 11:00:00,0.09689,0.097,0.095861,0.09598,63338.89778135092
2021-09-11 10:00:00,0.096,0.096821,0.095421,0.096821,13011.465568901132
2021-09-11 09:00:00,0.095329,0.095955,0.094753,0.095712,57722.68480970694
2021-09-11 08:00:00,0.09614,0.096283,0.094415,0.095497,179777.4568065206
2021-09-11 07:00:00,0.09531,0.096139,0.094196,0.09603,20487.75566034863
2021-09-11 06:00:00,0.0959,0.096658,0.095181,0.095603,63940.694729989
2021-09-11 05:00:00,0.094815,0.095818,0.094212,0.095818,40604.96503480581
2021-09-11 04:00:00,0.0925,0.094772,0.0925,0.094653,15671.632741207524
2021-09-11 03:00:00,0.093069,0.09307,0.09186,0.092332,8291.416440131396
2021-09-11 02:00:00,0.09331,0.09368,0.092651,0.093069,24659.639612467352
2021-09-11 01:00:00,0.09196,0.093363,0.09176,0.09313,8147.889603724977
2021-09-11 00:00:00,0.09087,0.092075,0.090362,0.09201,12310.322349263952
2021-09-10 23:00:00,0.088627,0.090861,0.088601,0.090859,7278.758158161033
2021-09-10 22:00:00,0.088547,0.089316,0.088081,0.08888,27196.557822960927
2021-09-10 21:00:00,0.089523,0.089985,0.087973,0.088579,25804.998202260085
2021-09-10 20:00:00,0.09042,0.09098,0.08955,0.08955,82450.57081917932
2021-09-10 19:00:00,0.08997,0.09038,0.089572,0.09013,24822.622976015115
2021-09-10 18:00:00,0.089575,0.090185,0.089541,0.090019,28100.64593649912
2021-09-10 17:00:00,0.088636,0.089812,0.088301,0.089812,14259.700755835813
2021-09-10 16:00:00,0.08874,0.089158,0.088454,0.08873,17946.055186290298
2021-09-10 15:00:00,0.08745,0.088889,0.086674,0.08882,16461.93504087376
2021-09-10 14:00:00,0.089271,0.089271,0.086409,0.08725,41964.65794294981
2021-09-10 13:00:00,0.089571,0.090013,0.088969,0.0894,56167.92641653086
2021-09-10 12:00:00,0.090631,0.090631,0.08956,0.089627,35667.86466623058
2021-09-10 11:00:00,0.090669,0.090764,0.089651,0.090764,16350.157231151505
2021-09-10 10:00:00,0.090543,0.09134,0.090348,0.090879,9821.98140607672
2021-09-10 09:00:00,0.090539,0.090659,0.089475,0.090401,22793.74278646349
2021-09-10 08:00:00,0.091806,0.092071,0.08963,0.090337,96765.04343385003
2021-09-10 07:00:00,0.093243,0.09369,0.09146,0.091543,65766.95537954854
2021-09-10 06:00:00,0.094014,0.094323,0.093311,0.093311,7262.71557146525
2021-09-10 05:00:00,0.094257,0.094263,0.093484,0.094086,10425.864671558247
2021-09-10 04:00:00,0.09484303,0.095049,0.09433,0.09433,30980.147198736337
2021-09-10 03:00:00,0.094837,0.09504,0.094252,0.09479216,10435.612874420294
2021-09-10 02:00:00,0.095641,0.095891,0.094684,0.09485,52979.477863988
2021-09-10 01:00:00,0.093695,0.095433,0.093695,0.095433,19806.916208830065
2021-09-10 00:00:00,0.093111,0.094617,0.092716,0.09397,17410.494439900503
2021-09-09 23:00:00,0.092604,0.093236,0.092437,0.093001,12380.45023137978
2021-09-09 22:00:00,0.092599,0.092876,0.092001,0.092647,12040.64784009805
2021-09-09 21:00:00,0.091501,0.092602,0.0915,0.09255,12907.180806445072
2021-09-09 20:00:00,0.09191,0.092101,0.091395,0.091519,7229.4206716329745
2021-09-09 19:00:00,0.09221,0.092301,0.091661,0.091891,7929.175339525922
2021-09-09 18:00:00,0.093519,0.093722,0.092228,0.092228,10491.719719320568
2021-09-09 17:00:00,0.094191,0.09423,0.093504,0.09352,22876.496557083552
2021-09-09 16:00:00,0.09359,0.094289,0.09291,0.09408,8905.595582832211
2021-09-09 15:00:00,0.09334,0.093569,0.09274,0.0935,11230.4923762306
2021-09-09 14:00:00,0.09351,0.093705,0.09305849,0.093244,8023.151204039093
2021-09-09 13:00:00,0.09296,0.094753,0.09296,0.09297,19755.485644493725
2021-09-09 12:00:00,0.092834,0.093638,0.090255,0.092579,42015.826855235406
2021-09-09 11:00:00,0.092282,0.09336,0.092242,0.09288,8509.758442130968
2021-09-09 10:00:00,0.093291,0.093291,0.09223,0.092457,22189.02376211891
2021-09-09 09:00:00,0.09363,0.09396,0.093379,0.093451,10587.585066243868
2021-09-09 08:00:00,0.09293,0.09427,0.092736,0.09351,29332.52427606976
2021-09-09 07:00:00,0.092661,0.093037,0.091879,0.092955,8539.184956891764
2021-09-09 06:00:00,0.09322,0.093538,0.09243,0.0931,10812.801701738492
2021-09-09 05:00:00,0.092151,0.0932,0.091798,0.0932,41410.13589889218
2021-09-09 04:00:00,0.091551,0.092451,0.091259,0.0922,55884.50833264984
2021-09-09 03:00:00,0.091139,0.09199,0.090629,0.091589,7867.263187437231
2021-09-09 02:00:00,0.091719,0.09225,0.091009,0.091009,13756.361166426728
2021-09-09 01:00:00,0.0932,0.0932,0.090931,0.091664,8803.93901769132
2021-09-09 00:00:00,0.092733,0.09334509,0.091979,0.09315,14953.407773728162
2021-09-08 23:00:00,0.093796,0.094051,0.0924806,0.092834,10656.954577152488
2021-09-08 22:00:00,0.091751,0.093968,0.091751,0.093809,11962.445234657156
2021-09-08 21:00:00,0.0918,0.092441,0.091682,0.091682,22491.77628432876
2021-09-08 20:00:00,0.093212,0.093212,0.09139,0.09175,33264.279344995535
2021-09-08 19:00:00,0.093279,0.093924,0.092914,0.093091,13567.91166869306
2021-09-08 18:00:00,0.09288,0.093638,0.092728,0.093599,26456.12930042099
2021-09-08 17:00:00,0.094041,0.094139,0.0926,0.092756,14532.067235840705
2021-09-08 16:00:00,0.094142,0.094142,0.092581,0.09396,71307.56644013652
2021-09-08 15:00:00,0.093006,0.095269,0.09268,0.094159,33106.5242439115
2021-09-08 14:00:00,0.093231,0.094177,0.092257,0.093093,20902.870065412964
2021-09-08 13:00:00,0.094427,0.095336,0.092854,0.09324,37178.64925708606
2021-09-08 12:00:00,0.092501,0.096626,0.092501,0.094142,63030.83969336675
2021-09-08 11:00:00,0.092006,0.093254,0.09163411,0.092399,16241.867291428172
2021-09-08 10:00:00,0.092511,0.092511,0.090326,0.09226206,88664.09785161154
2021-09-08 09:00:00,0.089581,0.09269601,0.089093,0.09269601,92952.18210562407
2021-09-08 08:00:00,0.08474,0.089516,0.083501,0.089516,90465.1411738816
2021-09-08 07:00:00,0.084763,0.085872,0.084609,0.084609,70580.39781150573
2021-09-08 06:00:00,0.087952,0.088176,0.084248,0.084711,278817.3193627215
2021-09-08 05:00:00,0.088121,0.089785,0.087677,0.087677,169336.06920909902
2021-09-08 04:00:00,0.086913,0.089014,0.086913,0.08814,24859.898066447666
2021-09-08 03:00:00,0.088139,0.088224,0.086328,0.08679,22784.50792466018
2021-09-08 02:00:00,0.087306,0.088369,0.087306,0.088071,20347.21709136909
2021-09-08 01:00:00,0.08672,0.087316,0.086,0.087316,89214.86892347454
2021-09-08 00:00:00,0.085431,0.08666,0.083924,0.08666,15979.47379005695
2021-09-07 23:00:00,0.085139,0.085645,0.0843,0.08522,29314.437182459977
2021-09-07 22:00:00,0.083661,0.085504,0.08344,0.084954,22361.04509846882
2021-09-07 21:00:00,0.084609,0.084609,0.082903,0.083796,27243.535165722908
2021-09-07 20:00:00,0.083869,0.08469,0.0832,0.08428,44364.55397255808
2021-09-07 19:00:00,0.084549,0.08544,0.083564,0.0838,363160.64175119606
2021-09-07 18:00:00,0.08405,0.085565,0.083131,0.084709,342612.10605597333
2021-09-07 17:00:00,0.0837406,0.084995,0.0837406,0.08428,53448.01180752796
2021-09-07 15:00:00,0.08525,0.086769,0.07701,0.08367,470764.0100122717
2021-09-07 14:00:00,0.096353,0.09689602,0.08516,0.08516,362874.2117722769
2021-09-07 13:00:00,0.097363,0.09789,0.09634,0.09634,12105.353893752428
2021-09-07 12:00:00,0.097141,0.097709,0.096257,0.09728,63605.90895138412
2021-09-07 11:00:00,0.097639,0.097857,0.097044,0.097193,36151.993749280016
2021-09-07 10:00:00,0.096524,0.097933,0.096456,0.097515,16770.68288169802
2021-09-07 09:00:00,0.09813,0.099121,0.09563,0.096476,110261.66152068414
2021-09-07 08:00:00,0.1018,0.1018,0.097834,0.09817,116956.9881792113
2021-09-07 07:00:00,0.10236,0.10271,0.1015,0.1019,29725.678640507376
2021-09-07 06:00:00,0.10389,0.10412,0.1024,0.10251,16576.084223842154
2021-09-07 05:00:00,0.10415,0.10415,0.1036,0.10393,6967.491403042757
2021-09-07 04:00:00,0.104,0.10455,0.1038,0.10413,16302.24959909405
2021-09-07 03:00:00,0.10489,0.105,0.10397,0.10405,9096.618125702846
2021-09-07 02:00:00,0.10525,0.10591,0.10479,0.10479,11887.505573242895
2021-09-07 01:00:00,0.10428,0.10582,0.10428,0.10525,30581.04488260848
2021-09-07 00:00:00,0.10377,0.10496,0.1033,0.10439,20875.0672532724
2021-09-06 23:00:00,0.10389,0.10407,0.10322,0.10379,21563.43646303695
2021-09-06 22:00:00,0.10379,0.10428,0.10371,0.10386,12500.962433375104
2021-09-06 21:00:00,0.10364,0.10388,0.10348,0.10385,19357.765030588627
2021-09-06 20:00:00,0.10313,0.10373,0.10279,0.10371,19367.02551783549
2021-09-06 19:00:00,0.10348,0.10357,0.10301,0.10301,10710.16394701005
2021-09-06 18:00:00,0.10309,0.10359,0.1029,0.1035,37875.86861218209
2021-09-06 17:00:00,0.10292,0.10327,0.10285,0.10316,12556.962633936482
2021-09-06 16:00:00,0.10315,0.10328,0.10235,0.10279,21406.903357736886
2021-09-06 15:00:00,0.10371,0.10379,0.10305,0.10341,25201.56611458378
2021-09-06 14:00:00,0.10335,0.10404,0.10332,0.1037443,27401.59684001125
2021-09-06 13:00:00,0.10231,0.10337536,0.10215798,0.10331,11791.19721629764
2021-09-06 12:00:00,0.1043,0.1043,0.10107,0.10242,195667.55681133145
2021-09-06 11:00:00,0.10705,0.10734,0.10434,0.10445,28188.57555590936
2021-09-06 10:00:00,0.10628,0.1071,0.10579,0.10699,85741.80197050216
2021-09-06 09:00:00,0.10463,0.10625,0.10453,0.1062,20758.708569930423
2021-09-06 08:00:00,0.10485,0.10498,0.10432,0.10464,107791.44448719193
2021-09-06 07:00:00,0.10486,0.10528,0.10442,0.10482,41760.73981622444
2021-09-06 06:00:00,0.10405,0.10504,0.10394,0.10479,8320.065470187183
2021-09-06 05:00:00,0.10355,0.10412,0.10337,0.10412,6912.255612219496
2021-09-06 04:00:00,0.10357,0.10387,0.10341,0.10343,17698.482425124537
2021-09-06 03:00:00,0.10369,0.10421,0.10347,0.10367,5166.020917993517
2021-09-06 02:00:00,0.10397,0.10408,0.1036,0.10376,7186.316489472171
2021-09-06 01:00:00,0.10456,0.10456,0.1037,0.10415,12804.225171122627
2021-09-06 00:00:00,0.10518,0.10541,0.10413,0.10461,28231.5932974934
2021-09-05 23:00:00,0.10443,0.10523,0.10425,0.10511,13895.249916142317
2021-09-05 22:00:00,0.10463,0.10485,0.10424,0.10424,5318.677149565003
2021-09-05 21:00:00,0.10452,0.10487,0.10406,0.10484,53783.62626125863
2021-09-05 20:00:00,0.10374,0.10449,0.10343,0.10441,14101.24455863753
2021-09-05 19:00:00,0.10353,0.10428014,0.10343,0.1038,17856.71493643481
2021-09-05 18:00:00,0.1039,0.10397,0.10332,0.1035,46224.08602795656
2021-09-05 17:00:00,0.10397,0.10432,0.10376,0.10388,12121.063246478172
2021-09-05 16:00:00,0.10348,0.10432,0.10333,0.10406,15866.955746701911
2021-09-05 15:00:00,0.10345,0.1042,0.10328,0.1034,37589.03199893741
2021-09-05 14:00:00,0.10274,0.10403,0.10264,0.10355,59416.46850339739
2021-09-05 13:00:00,0.10278,0.10297,0.10250112,0.10289,6486.572086638154
2021-09-05 12:00:00,0.10295388,0.10327,0.10247,0.10274,29389.255519966457
2021-09-05 11:00:00,0.10233,0.10323,0.10219,0.10288,9684.440821233506
2021-09-05 10:00:00,0.10234,0.10264,0.10174,0.1023,13386.043718982428
2021-09-05 09:00:00,0.10252,0.10269,0.10204,0.10235,11342.4944483931
2021-09-05 08:00:00,0.10146,0.10259,0.10145,0.10241,10501.888137476244
2021-09-05 07:00:00,0.10179,0.1019,0.10127,0.10141,18845.742847945578
2021-09-05 06:00:00,0.10163,0.10191,0.10099,0.10165,14701.049447307862
2021-09-05 05:00:00,0.10241199,0.10246903,0.1015,0.10176,22483.114264784715
2021-09-05 04:00:00,0.10155,0.10237,0.10155,0.1023502,13446.439651788069
2021-09-05 03:00:00,0.10327,0.10335,0.10129,0.10143,6656.523212874125
2021-09-05 02:00:00,0.10276018,0.10348,0.10273,0.10308,18880.91930927313
2021-09-05 01:00:00,0.10325,0.10325,0.10197,0.10285,11504.02557318311
2021-09-05 00:00:00,0.10135317,0.10358,0.10119,0.1034,29702.58633815922
2021-09-04 23:00:00,0.10174,0.10199,0.10082,0.10158134,12216.045949810075
2021-09-04 22:00:00,0.10175,0.10195,0.10134,0.10183,14498.625205698165
2021-09-04 21:00:00,0.10123,0.10173,0.10106,0.1017,8193.908765332486
2021-09-04 20:00:00,0.10082079,0.10131,0.10081,0.10126167,10009.221485491867
2021-09-04 19:00:00,0.10097,0.10097,0.10008,0.10065,18476.824311282777
2021-09-04 18:00:00,0.10094,0.10152,0.10088,0.10088,6448.467296683443
2021-09-04 17:00:00,0.10083,0.10107,0.1,0.10094,21696.36025314969
2021-09-04 16:00:00,0.10176,0.1023,0.10094,0.10094,50920.53822694054
2021-09-04 15:00:00,0.10181,0.1022,0.10163,0.10183,8931.697404178332
2021-09-04 14:00:00,0.10263,0.10263,0.10155,0.10167,10974.074308948308
2021-09-04 13:00:00,0.1028,0.10317967,0.10213,0.10274,16454.924608022353
2021-09-04 12:00:00,0.10176,0.10285,0.10173,0.1027,10789.355473352702
2021-09-04 11:00:00,0.10152,0.10204,0.10128,0.10172,10162.015795368385
2021-09-04 10:00:00,0.1031,0.1031,0.10152,0.10157,14733.817835855994
2021-09-04 09:00:00,0.1029,0.10342,0.10282,0.103,29043.641623789765
2021-09-04 08:00:00,0.10237,0.10319,0.10229,0.10302,11521.64576566315
2021-09-04 07:00:00,0.10191,0.10267,0.10166,0.10248,38844.69144420173
2021-09-04 06:00:00,0.10087,0.10194,0.10068,0.10188,16991.747780087273
2021-09-04 05:00:00,0.10077,0.10103,0.10046,0.10085,15359.507198963602
2021-09-04 04:00:00,0.10113,0.10113,0.10067,0.10088,7612.580518420165
2021-09-04 03:00:00,0.10048,0.10119,0.10042,0.10104,6342.904934571993
2021-09-04 02:00:00,0.099729,0.10053,0.09934,0.10038,12017.22447692474
2021-09-04 01:00:00,0.101,0.10127,0.099615,0.09974,13741.984846755133
2021-09-04 00:00:00,0.10162,0.10168,0.10079,0.10128,55080.08874700798
2021-09-03 23:00:00,0.1005,0.10152,0.1005,0.10152,9989.10696438956
2021-09-03 22:00:00,0.10207,0.10222,0.10007,0.10042,48567.81497863068
2021-09-03 21:00:00,0.10119,0.1025,0.10119,0.10203,11196.415068250795
2021-09-03 20:00:00,0.10215,0.10215,0.10102,0.10127,35499.09804444909
2021-09-03 19:00:00,0.1026,0.10291,0.10202,0.10222,33842.613805116125
2021-09-03 18:00:00,0.10260934,0.10283,0.10215236,0.10272,22274.161189433376
2021-09-03 17:00:00,0.10296,0.10341,0.10230002,0.10256413,17058.16326515489
2021-09-03 16:00:00,0.10213,0.10345,0.10212,0.1031,29511.824698740373
2021-09-03 15:00:00,0.10251,0.10299,0.10182,0.10222,74940.89025065323
2021-09-03 14:00:00,0.10240047,0.1031,0.10176,0.10243,76325.71250719976
2021-09-03 13:00:00,0.10447,0.10504,0.10235054,0.10247,72399.95597653535
2021-09-03 12:00:00,0.10412,0.10487,0.10332,0.10412,91089.02769029669
2021-09-03 11:00:00,0.10457,0.10457,0.10322,0.10417,38039.78790653026
2021-09-03 10:00:00,0.10503,0.10526,0.1042,0.10455,60284.44746399046
2021-09-03 09:00:00,0.1056,0.1056,0.1042,0.10496,33138.70672344676
2021-09-03 08:00:00,0.10415,0.1056,0.10362,0.1056,22180.738108477344
2021-09-03 07:00:00,0.10477,0.10477,0.10359,0.10415,31179.088031620267
2021-09-03 06:00:00,0.10444,0.1059,0.10408,0.10482671,67892.39866108779
2021-09-03 05:00:00,0.10348,0.10486,0.10289,0.10439,128772.36942030686
2021-09-03 04:00:00,0.10167,0.10429,0.10153,0.10348,124328.28859903538
2021-09-03 03:00:00,0.09983,0.10188,0.09983,0.10188,65488.12279534348
2021-09-03 02:00:00,0.098579,0.1,0.098579,0.099834,13247.5717281146
2021-09-03 01:00:00,0.098539,0.098829,0.097779,0.09839,63100.40838046429
2021-09-03 00:00:00,0.099541,0.1,0.097759,0.09848,22768.26887461334
2021-09-02 23:00:00,0.10051,0.10051,0.099471,0.0996,206137.18018924043
2021-09-02 22:00:00,0.10086,0.1011,0.10033,0.10058,20937.94414422588
2021-09-02 21:00:00,0.10178,0.10178,0.10082,0.10082,32857.32285611785
2021-09-02 20:00:00,0.10041,0.10189,0.10021,0.10173,64440.90441138177
2021-09-02 19:00:00,0.10002,0.10119,0.09953,0.10029,52790.52298460615
2021-09-02 18:00:00,0.099291,0.10007,0.098773,0.09999,40290.97286443853
2021-09-02 17:00:00,0.099469,0.099761,0.09865,0.09921,29118.545514535945
2021-09-02 16:00:00,0.097891,0.099409,0.09787,0.09934,16890.50222379902
2021-09-02 15:00:00,0.0982,0.09872,0.09723,0.09792,44840.09952728657
2021-09-02 14:00:00,0.1011,0.1011,0.097731,0.098061,111167.46374251635
2021-09-02 13:00:00,0.10033,0.10121,0.10002,0.1011,47840.3237023929
2021-09-02 12:00:00,0.10123,0.10173,0.10005,0.10042,23474.956951823497
2021-09-02 11:00:00,0.10006,0.10175,0.09971,0.10123,89065.50872511439
2021-09-02 10:00:00,0.0987,0.10034,0.098306,0.1,83354.373810997
2021-09-02 09:00:00,0.099019,0.09922,0.09807,0.09873044,38693.105535070434
2021-09-02 08:00:00,0.097981,0.09922,0.097647,0.098849,16239.291146407346
2021-09-02 07:00:00,0.098203,0.099435,0.097642,0.0982,101634.6877295324
2021-09-02 06:00:00,0.095911,0.09829639,0.095821,0.09829639,298062.4484501136
2021-09-02 05:00:00,0.095526,0.096059,0.095321,0.095891,8688.442896797025
2021-09-02 04:00:00,0.095302,0.09555,0.094619,0.09541,11690.708422535125
2021-09-02 03:00:00,0.094909,0.095461,0.094909,0.09519,9960.45619352778
2021-09-02 02:00:00,0.094651,0.09523,0.094406,0.094866,21290.66148015543
2021-09-02 01:00:00,0.09502,0.09572,0.094608,0.094608,15962.053641095486
2021-09-02 00:00:00,0.095039,0.09631156,0.09453,0.095179,61450.62284280093
2021-09-01 23:00:00,0.09472,0.09521,0.09421229,0.09499,40304.006205753925
2021-09-01 22:00:00,0.09405,0.094758,0.093658,0.094681,32230.17939955373
2021-09-01 21:00:00,0.093493,0.094045,0.0934,0.093983,59289.39209694645
2021-09-01 20:00:00,0.092878,0.09361,0.092861,0.093469,16714.366590745987
2021-09-01 19:00:00,0.0934,0.093449,0.0925,0.09298,19449.53638116704
2021-09-01 18:00:00,0.093397,0.094147,0.09334,0.093381,88650.55615063175
2021-09-01 17:00:00,0.09292,0.094128,0.092569,0.093479,55686.22039091957
2021-09-01 16:00:00,0.09175,0.09292,0.091163,0.09292,55472.380255806296
2021-09-01 15:00:00,0.090889,0.091721,0.090889,0.0917,45273.46067494516
2021-09-01 14:00:00,0.09128,0.091399,0.090711,0.090855,21901.763588312315
2021-09-01 13:00:00,0.091821,0.091891,0.091106,0.091106,67896.84702941701
2021-09-01 12:00:00,0.091456,0.092273,0.090997,0.091781,31457.973327661937
2021-09-01 11:00:00,0.09119,0.09178,0.09105,0.09134,109472.45308140812
2021-09-01 10:00:00,0.091761,0.092581,0.0908,0.09122,162509.05858430575
2021-09-01 09:00:00,0.089801,0.09197,0.089601,0.091753,72346.05767316822
2021-09-01 08:00:00,0.089631,0.09009,0.089629,0.0898,10385.468772821388
2021-09-01 07:00:00,0.08941,0.089921,0.0893,0.08958,14067.96618357806
2021-09-01 06:00:00,0.08948222,0.089549,0.089067,0.08938,25184.501414677983
2021-09-01 05:00:00,0.08912,0.089449,0.08901,0.08943031,9134.7829820445
2021-09-01 04:00:00,0.088471,0.089079,0.088183,0.08902,10950.342770440651
2021-09-01 03:00:00,0.08819,0.08854,0.08788,0.08854,20042.140514911134
2021-09-01 02:00:00,0.08796,0.08858,0.08776,0.08822,7371.677441364305
2021-09-01 01:00:00,0.087517,0.08802,0.087311,0.08798,10249.407432011149
2021-09-01 00:00:00,0.08871,0.089121,0.08751,0.08751,18784.431088683163
2021-08-31 23:00:00,0.088379,0.089098,0.088189,0.088801,23635.3862900226
2021-08-31 22:00:00,0.08843,0.08862,0.08747,0.088371,15489.807464899206
2021-08-31 21:00:00,0.088501,0.088961,0.0883,0.08856,24537.137042224545
2021-08-31 20:00:00,0.088812,0.08946,0.08841092,0.08853,30466.76059111877
2021-08-31 19:00:00,0.08886,0.089072,0.08845,0.08887,8788.014709229044
2021-08-31 18:00:00,0.08834,0.08889,0.0882,0.088831,20613.38228060052
2021-08-31 17:00:00,0.090003,0.090101,0.088125,0.088414,39359.191691275686
2021-08-31 16:00:00,0.088791,0.09078,0.088419,0.08992,94006.5632969607
2021-08-31 15:00:00,0.08802245,0.088829,0.08783,0.088829,40824.71398817177
2021-08-31 14:00:00,0.08985,0.09013,0.087717,0.087717,31338.849312288727
2021-08-31 13:00:00,0.088811,0.08983,0.08863,0.08981,47609.28157577857
2021-08-31 12:00:00,0.089061,0.08973,0.08864,0.088809,45839.22815595009
2021-08-31 11:00:00,0.087419,0.089251,0.08737,0.08904,77347.17271748965
2021-08-31 10:00:00,0.08737,0.08779,0.086892,0.087431,18216.801067239478
2021-08-31 09:00:00,0.087851,0.087989,0.08724,0.08744,25167.970357844315
2021-08-31 08:00:00,0.087611,0.087989,0.087368,0.087791,8031.105309339266
2021-08-31 07:00:00,0.085749,0.0878,0.085499,0.08744,12579.44959290908
2021-08-31 06:00:00,0.086196,0.086341,0.085721,0.085769,29975.83525368292
2021-08-31 05:00:00,0.086115,0.08645,0.08608,0.08621,6371.885831963318
2021-08-31 04:00:00,0.086355,0.08647,0.085947,0.08614,12446.885790274526
2021-08-31 03:00:00,0.0859,0.086439,0.085721,0.086439,16907.435268436104
2021-08-31 02:00:00,0.085443,0.085741,0.08513,0.08574,26222.120768763543
2021-08-31 01:00:00,0.085273,0.085775,0.0852,0.08553,5463.299741359997
2021-08-31 00:00:00,0.086139,0.086325,0.085329,0.08544,50060.232172711
2021-08-30 23:00:00,0.087379,0.087386,0.085915,0.086219,20234.27463898767
2021-08-30 22:00:00,0.088426,0.088467,0.0874,0.087428,8309.359114368985
2021-08-30 21:00:00,0.088779,0.088779,0.087981,0.08847,19721.96887558128
2021-08-30 20:00:00,0.088738,0.088919,0.08854,0.08873,15793.877651282572
2021-08-30 19:00:00,0.088422,0.0886,0.088131,0.08856,46882.76986770451
2021-08-30 18:00:00,0.0881,0.08844,0.08769,0.08839,12036.484649284856
2021-08-30 17:00:00,0.087861,0.08804,0.08764,0.08804,9401.567287841532
2021-08-30 16:00:00,0.08734,0.08784,0.087191,0.08782,11169.174992492855
2021-08-30 15:00:00,0.08649,0.087451,0.086431,0.08743,34555.712213473336
2021-08-30 14:00:00,0.08659,0.086952,0.08651,0.086549,34550.58305368111
2021-08-30 13:00:00,0.08615,0.086599,0.0856211,0.086491,57641.81562284469
2021-08-30 12:00:00,0.0871,0.087129,0.08619,0.086259,80291.58425106069
2021-08-30 11:00:00,0.087595,0.087595,0.08691,0.08722135,8132.048495442
2021-08-30 10:00:00,0.087162,0.08765,0.0871,0.087619,17488.449606775
2021-08-30 09:00:00,0.08732,0.08739,0.087,0.08724,19074.417012954134
2021-08-30 08:00:00,0.086927,0.087389,0.086787,0.087339,8340.558949025468
2021-08-30 07:00:00,0.086897,0.087229,0.08661,0.087041,17650.40681262518
2021-08-30 06:00:00,0.087073,0.08714,0.08634,0.08694,21552.99476881687
2021-08-30 05:00:00,0.086456,0.087089,0.086378,0.087073,10924.76405725508
2021-08-30 04:00:00,0.086922,0.08727,0.08653,0.08664,5085.72547382687
2021-08-30 03:00:00,0.087709,0.087769,0.08651,0.086989,11621.59525359123
2021-08-30 02:00:00,0.088031,0.08815,0.087672,0.08774,9694.721938432724
2021-08-30 01:00:00,0.08774804,0.08836,0.08774,0.08804,7086.640891258349
2021-08-30 00:00:00,0.08856,0.088801,0.087668,0.087715,43598.88341520643
2021-08-29 23:00:00,0.08898,0.08918,0.088491,0.08856,7581.69918582192
2021-08-29 22:00:00,0.08885,0.089369,0.08885,0.08897,10040.286941718954
2021-08-29 21:00:00,0.0891,0.0891,0.08815,0.08896,12888.23229273502
2021-08-29 20:00:00,0.088883,0.08921,0.088581,0.08908,7635.69979965992
2021-08-29 19:00:00,0.088887,0.08906,0.08877,0.08883,47674.28638565111
2021-08-29 18:00:00,0.0887,0.08917,0.08855,0.08881,14496.186248460526
2021-08-29 17:00:00,0.088392,0.08885,0.088149,0.08885,105284.54958657996
2021-08-29 16:00:00,0.087881,0.08848,0.087759,0.088449,7866.598774467849
2021-08-29 15:00:00,0.087249,0.088179,0.087214,0.08789,4586.834516375326
2021-08-29 14:00:00,0.088261,0.08859,0.0874,0.0874,4730.77015320684
2021-08-29 13:00:00,0.088195,0.08859,0.088112,0.08859,3672.975164274808
2021-08-29 12:00:00,0.088009,0.088469,0.087996,0.088217,6342.530020241729
2021-08-29 11:00:00,0.08885,0.08914,0.088,0.088,73938.81003509175
2021-08-29 10:00:00,0.08904,0.08904,0.088708,0.08891,6019.135087004719
2021-08-29 09:00:00,0.088809,0.08921,0.08854,0.08921,12318.043055109278
2021-08-29 08:00:00,0.089301,0.08963,0.0885,0.08894,2630.282108757045
2021-08-29 07:00:00,0.08851,0.089541,0.088383,0.089541,3163.7591209221323
2021-08-29 06:00:00,0.088069,0.088582,0.088069,0.088395,10618.05445350444
2021-08-29 05:00:00,0.0874,0.08808,0.0874,0.08808,575.0253499148953
2021-08-29 04:00:00,0.08734,0.08767,0.08688,0.08765,6477.395099085939
2021-08-29 03:00:00,0.088429,0.088751,0.08725,0.08737,19881.58624910371
2021-08-29 02:00:00,0.089971,0.089999,0.08832,0.08832,4439.136674234073
2021-08-29 01:00:00,0.08976,0.090335,0.08967,0.089893,44474.102361832185
2021-08-29 00:00:00,0.088473,0.09055,0.088153,0.089758,80264.48427251702
2021-08-28 23:00:00,0.08801,0.08835,0.08798,0.08835,17449.449062180058
2021-08-28 22:00:00,0.087864,0.088738,0.08782,0.088,5984.37713492784
2021-08-28 21:00:00,0.08722,0.087741,0.08722,0.087686,2963.586770839728
2021-08-28 20:00:00,0.086639,0.08709,0.086639,0.08709,6038.707516571675
2021-08-28 19:00:00,0.086769,0.086769,0.086614,0.086647,288.3019747988469
2021-08-28 18:00:00,0.0872,0.08723,0.086956,0.086956,381.5452401861276
2021-08-28 17:00:00,0.087022,0.08706,0.086822,0.086929,19804.73241132085
2021-08-28 16:00:00,0.08707,0.08737,0.08687,0.08704,5636.935898785998
2021-08-28 15:00:00,0.086759,0.086939,0.08649,0.0869,5568.225096394246
2021-08-28 14:00:00,0.087032,0.087032,0.08642,0.08666,7824.666311874632
2021-08-28 13:00:00,0.087418,0.08752,0.087041,0.08715,781.4746149524896
2021-08-28 12:00:00,0.08697,0.087449,0.08666,0.087449,2656.626863211742
2021-08-28 11:00:00,0.087512,0.087615,0.086873,0.087003,1256.2780683119806
2021-08-28 10:00:00,0.08728,0.08802,0.087103,0.087612,704.1545194186725
2021-08-28 09:00:00,0.08692,0.08754,0.08692,0.08731,8475.944709668507
2021-08-28 08:00:00,0.08682,0.08724,0.08682,0.08687,518.5508446677616
2021-08-28 07:00:00,0.08724,0.08724,0.086681,0.086711,2627.955281014637
2021-08-28 06:00:00,0.086772,0.087252,0.08651,0.087252,9001.049841535792
2021-08-28 05:00:00,0.08715,0.087259,0.08674,0.08683,5118.666269884742
2021-08-28 04:00:00,0.08729,0.08734,0.08698,0.087292,2207.9885069320208
2021-08-28 03:00:00,0.0872,0.08732,0.086905,0.086905,8320.31056799543
2021-08-28 02:00:00,0.087302,0.087469,0.087063,0.08722,2336.240707409003
2021-08-28 01:00:00,0.0876,0.087634,0.087275,0.08747,1530.358481118091
2021-08-28 00:00:00,0.088369,0.08838,0.08742,0.08781,46460.17975896123
2021-08-27 23:00:00,0.087839,0.088299,0.0875,0.088299,21209.141567283263
2021-08-27 22:00:00,0.08764,0.08764,0.08704,0.087461,493.79977367073127
2021-08-27 21:00:00,0.087599,0.08761,0.08734,0.08759,4529.069706507266
2021-08-27 20:00:00,0.086616,0.08753,0.08603,0.08736,20318.177649588
2021-08-27 19:00:00,0.08635,0.086697,0.08631,0.08658,2364.944093673455
2021-08-27 18:00:00,0.086413,0.086619,0.086413,0.08648,14892.71306129223
2021-08-27 17:00:00,0.086503,0.086692,0.086188,0.086188,6559.173216948085
2021-08-27 16:00:00,0.086459,0.086769,0.085941,0.086505,37085.05514957029
2021-08-27 15:00:00,0.086429,0.086777,0.08605,0.086164,21948.196549364013
2021-08-27 14:00:00,0.084819,0.086465,0.08473,0.086256,24637.069508779816
2021-08-27 13:00:00,0.084647,0.084903,0.08411,0.08483115,23253.87721501172
2021-08-27 12:00:00,0.084744,0.084955,0.084523,0.084801,4387.751293201513
2021-08-27 11:00:00,0.08446,0.085375,0.084433,0.084748,13233.789313624024
2021-08-27 10:00:00,0.083994,0.084515,0.083701,0.084515,8995.868264607276
2021-08-27 09:00:00,0.083681,0.084032,0.083506,0.083938,8724.850029195593
2021-08-27 08:00:00,0.084207,0.084207,0.083761,0.08384,2200.2620487741565
2021-08-27 07:00:00,0.083839,0.084124,0.083312,0.084064,16215.560001808852
2021-08-27 06:00:00,0.083321,0.08379,0.083134,0.08379,4278.458643186691
2021-08-27 05:00:00,0.082435,0.08335,0.082435,0.083181,219965.83499828
2021-08-27 04:00:00,0.082293,0.08247,0.081766,0.08228,2042.7713920212104
2021-08-27 03:00:00,0.083033,0.083033,0.082105,0.082105,1770.2087387024258
2021-08-27 02:00:00,0.083466,0.083666,0.08313,0.083153,3437.439565015326
2021-08-27 01:00:00,0.083261,0.083989,0.08322,0.083316,3301.2275661372205
2021-08-27 00:00:00,0.083283,0.08349,0.081507,0.083049,197404.6546650183
2021-08-26 23:00:00,0.084075,0.08428,0.083002,0.083002,3797.273071992493
2021-08-26 22:00:00,0.084115,0.084776,0.083899,0.084112,207835.14648068484
2021-08-26 21:00:00,0.08368,0.084341,0.08368,0.08419,7063.529406713711
2021-08-26 20:00:00,0.082746,0.083413,0.08273,0.083413,7954.9172992265185
2021-08-26 19:00:00,0.083119,0.083119,0.082268,0.082934,4469.079877519707
2021-08-26 18:00:00,0.08315,0.08315,0.082429,0.083057,2623.266602941873
2021-08-26 17:00:00,0.083049,0.083541,0.083049,0.083268,3800.997284979688
2021-08-26 16:00:00,0.083326,0.083554,0.08188,0.082811,44862.28198665578
2021-08-26 15:00:00,0.08391,0.08441,0.083236,0.083301,9029.174620671509
2021-08-26 14:00:00,0.084636,0.084875,0.083911,0.083911,9717.678954203286
2021-08-26 13:00:00,0.083622,0.084565,0.083471,0.0845,26913.55361223237
2021-08-26 12:00:00,0.083729,0.084505,0.08209,0.083404,93500.30772294365
2021-08-26 11:00:00,0.084413,0.084902,0.084,0.084,4484.9414905822805
2021-08-26 10:00:00,0.083497,0.084705,0.083433,0.084484,35841.432181972275
2021-08-26 09:00:00,0.083847,0.0841,0.083665,0.083665,26233.43056372327
2021-08-26 08:00:00,0.083471,0.084038,0.083431,0.08392,7342.495061306385
2021-08-26 07:00:00,0.083692,0.084043,0.083151,0.083632,22157.35084959137
2021-08-26 06:00:00,0.084497,0.084932,0.083674,0.083674,26492.53708482311
2021-08-26 05:00:00,0.085423,0.085534,0.084269,0.084451,7879.423858707386
2021-08-26 04:00:00,0.085408,0.085458,0.085008,0.085458,1408.9987994567005
2021-08-26 03:00:00,0.086728,0.086728,0.08494,0.085102,20831.72655641664
2021-08-26 02:00:00,0.087193,0.087329,0.086821,0.086821,800.528144992036
2021-08-26 01:00:00,0.088154,0.088154,0.08697862,0.08697862,2575.18786751888
2021-08-26 00:00:00,0.087567,0.088384,0.08695,0.08811,8445.666012905434
2021-08-25 23:00:00,0.087131,0.087542,0.087039,0.08745,2798.297419665099
2021-08-25 22:00:00,0.087476,0.087678,0.086846,0.086846,6784.242175776491
2021-08-25 21:00:00,0.086721,0.087165,0.086704,0.087165,706.3461516202241
2021-08-25 20:00:00,0.086888,0.087247,0.086474,0.086474,13858.55945405859
2021-08-25 19:00:00,0.087533,0.08764,0.08652,0.086868,32657.664085589837
2021-08-25 18:00:00,0.087256,0.08764,0.087256,0.087523,25694.05088142654
2021-08-25 17:00:00,0.087308,0.087496,0.08677,0.087393,3710.9432450412473
2021-08-25 16:00:00,0.08721,0.087426,0.086662,0.087426,2800.6623652820394
2021-08-25 15:00:00,0.085906,0.087134,0.085906,0.08711,9464.402751494232
2021-08-25 14:00:00,0.084739,0.086025,0.08344,0.085858,20223.16876047025
2021-08-25 13:00:00,0.085761,0.085843,0.0849,0.085042,9631.487269271209
2021-08-25 12:00:00,0.084469,0.085441,0.084213,0.085407,10185.75513963149
2021-08-25 11:00:00,0.083958,0.084484,0.083711,0.084484,49692.50252757696
2021-08-25 10:00:00,0.083545,0.08408017,0.08318,0.08408017,3105.0560262002627
2021-08-25 09:00:00,0.083279,0.083819,0.08289,0.083244,35515.61420860824
2021-08-25 08:00:00,0.085819,0.085821,0.0833,0.0833,16121.396257150722
2021-08-25 07:00:00,0.086526,0.086565,0.08573,0.08573,3794.279841437774
2021-08-25 06:00:00,0.086538,0.086538,0.08612,0.08643,7222.324163681059
2021-08-25 05:00:00,0.085171,0.08641,0.085171,0.08641,8593.474371165283
2021-08-25 04:00:00,0.084838,0.085433,0.084794,0.085059,8195.7014010079
2021-08-25 03:00:00,0.086045,0.086045,0.084909,0.08491,18197.192095674825
2021-08-25 02:00:00,0.085887,0.086271,0.085716,0.086136,12286.225356428871
2021-08-25 01:00:00,0.085473,0.08580063,0.084967,0.08580063,8034.379678045303
2021-08-25 00:00:00,0.08457,0.085732,0.08457,0.085679,17640.44377893732
2021-08-24 23:00:00,0.086169,0.086437,0.084501,0.084611,16103.219926985736
2021-08-24 22:00:00,0.085525,0.086308,0.085524,0.0862,16384.26718216204
2021-08-24 21:00:00,0.086249,0.086253,0.085095,0.08556,24219.01453219897
2021-08-24 20:00:00,0.08552,0.08618,0.084841,0.086149,100056.39174436365
2021-08-24 19:00:00,0.085406,0.085859,0.08464631,0.085693,19168.800061126796
2021-08-24 18:00:00,0.085005,0.085365,0.084555,0.085365,27875.16072173133
2021-08-24 17:00:00,0.084742,0.085781,0.084703,0.084949,11287.1414559791
2021-08-24 16:00:00,0.08603,0.086377,0.0839,0.08473,154868.0053466605
2021-08-24 15:00:00,0.087093,0.087341,0.086077,0.086161,39137.546852319945
2021-08-24 14:00:00,0.087961,0.087961,0.086,0.08711,137322.42219697704
2021-08-24 13:00:00,0.09021,0.090289,0.087751,0.087971,28699.57621320715
2021-08-24 12:00:00,0.090345,0.090345,0.089524,0.090147,16938.642842368194
2021-08-24 11:00:00,0.089953,0.090356,0.08959,0.090356,11530.811741848986
2021-08-24 10:00:00,0.090508,0.090827,0.089842,0.089842,11617.857097555545
2021-08-24 09:00:00,0.09076,0.090785,0.090051,0.09028,8259.683930128152
2021-08-24 08:00:00,0.090748,0.09098,0.090517,0.090757,8333.705718002479
2021-08-24 07:00:00,0.090662,0.090875,0.090551,0.090772,20698.08965890144
2021-08-24 06:00:00,0.090039,0.090646,0.0899,0.090646,29029.62431759904
2021-08-24 05:00:00,0.089752,0.090204,0.089745,0.090149,7961.934084307248
2021-08-24 04:00:00,0.089254,0.089864,0.089197,0.089814,5518.242252018571
2021-08-24 03:00:00,0.088996,0.08942,0.088996,0.089358,13024.070285707568
2021-08-24 02:00:00,0.088687,0.089137,0.088584,0.088996,5773.180913642599
2021-08-24 01:00:00,0.089491,0.089491,0.088484,0.088744,22176.11790832758
2021-08-24 00:00:00,0.08993,0.090441,0.08908,0.089511,22012.249109310647
2021-08-23 23:00:00,0.090109,0.090218,0.08985,0.089989,11642.192230718934
2021-08-23 22:00:00,0.089902,0.090183,0.089808,0.090173,19885.2924412218
2021-08-23 21:00:00,0.089746,0.089937,0.0896,0.089921,15810.572835257364
2021-08-23 20:00:00,0.089033,0.089789,0.088533,0.089749,18254.197651484134
2021-08-23 19:00:00,0.089689,0.089689,0.089048,0.089192,19295.035763672884
2021-08-23 18:00:00,0.089859,0.090162,0.089535,0.089893,16741.747431396
2021-08-23 17:00:00,0.089925,0.090093,0.089834,0.089842,13416.87387667918
2021-08-23 16:00:00,0.089653,0.090069,0.08927,0.090041,14880.358060409882
2021-08-23 15:00:00,0.089292,0.089923,0.088857,0.089536,35164.34984771515
2021-08-23 14:00:00,0.09084,0.091432,0.08907,0.089177,82509.28044745681
2021-08-23 13:00:00,0.09096177,0.09114,0.090343,0.090923,45491.37828187509
2021-08-23 12:00:00,0.090961,0.0911,0.090627,0.09096177,112366.2891858228
2021-08-23 11:00:00,0.090459,0.091009,0.090273,0.090896,12128.847120954588
2021-08-23 10:00:00,0.09114,0.091364,0.090141,0.090412,30877.274346251084
2021-08-23 09:00:00,0.090669,0.091493,0.090607,0.091,77160.43015395806
2021-08-23 08:00:00,0.09001,0.090822,0.089771,0.090801,22693.267017806844
2021-08-23 07:00:00,0.089954,0.090258,0.08961,0.090022,19763.532884605556
2021-08-23 06:00:00,0.09042,0.090536,0.089696,0.089948,26459.112898524065
2021-08-23 05:00:00,0.090745,0.090841,0.090042,0.090333,18269.289981295155
2021-08-23 04:00:00,0.090418,0.090684,0.090107,0.090499,44779.76861152768
2021-08-23 03:00:00,0.08993,0.090341,0.089468,0.09034,21215.53690536421
2021-08-23 02:00:00,0.089002,0.089719,0.0886,0.089719,21651.054046384717
2021-08-23 01:00:00,0.088257,0.089059,0.088194,0.088844,7343.72698477068
2021-08-23 00:00:00,0.088014,0.088386,0.087765,0.088288,19966.99523229448
2021-08-22 23:00:00,0.087643,0.088185,0.08756,0.088051,11192.307387980904
2021-08-22 22:00:00,0.086723,0.087609,0.086723,0.087609,9599.865067422075
2021-08-22 21:00:00,0.0863,0.086886,0.086029,0.086886,23889.680033864483
2021-08-22 20:00:00,0.086902,0.086902,0.085871,0.086218,99826.64289891953
2021-08-22 19:00:00,0.086477,0.087165,0.086477,0.086929,8134.762694710783
2021-08-22 18:00:00,0.08679,0.08679,0.086,0.086525,12702.070630449423
2021-08-22 17:00:00,0.086928,0.087214,0.086607,0.08689,10997.139951109886
2021-08-22 16:00:00,0.086996,0.087524,0.086457,0.086983,10652.785930366625
2021-08-22 15:00:00,0.08644,0.086993,0.085998,0.086943,37723.43050040465
2021-08-22 14:00:00,0.088364,0.088593,0.08618,0.086489,22587.711529352426
2021-08-22 13:00:00,0.088697,0.088697,0.08810415,0.088454,15809.776903376747
2021-08-22 12:00:00,0.089703,0.089753,0.088619,0.088789,24944.70397628293
2021-08-22 11:00:00,0.089565,0.089955,0.089455,0.089648,9148.694699566877
2021-08-22 10:00:00,0.089857,0.090091,0.0895,0.0895,25186.145142234105
2021-08-22 09:00:00,0.089124,0.089954,0.089072,0.089784,15760.299683649935
2021-08-22 08:00:00,0.089286,0.089409,0.088703,0.088998,12516.470274302595
2021-08-22 07:00:00,0.088981,0.089272,0.088961,0.089257,7753.247002768737
2021-08-22 06:00:00,0.088551,0.088993,0.088514,0.088959,6646.354114416229
2021-08-22 05:00:00,0.088831,0.088831,0.088418,0.088512,7961.075906649787
2021-08-22 04:00:00,0.088178,0.088806,0.088178,0.088806,6923.926387669782
2021-08-22 03:00:00,0.088175,0.088442,0.087807,0.088137,11256.164873754627
2021-08-22 02:00:00,0.088905,0.089313,0.088133,0.088172,7074.342158421424
2021-08-22 01:00:00,0.08848,0.088996,0.088252,0.088923,16543.74434760363
2021-08-22 00:00:00,0.088067,0.088773,0.087982,0.088598,21077.36565875366
2021-08-21 23:00:00,0.088825,0.088841,0.087953,0.087953,10586.433433690949
2021-08-21 22:00:00,0.088872,0.089037,0.088511,0.088842,11175.405686549117
2021-08-21 21:00:00,0.088,0.088869,0.08793,0.08883521,26318.185654692323
2021-08-21 20:00:00,0.088074,0.088425,0.087747,0.088074,20267.18495589137
2021-08-21 19:00:00,0.089184,0.089184,0.08773,0.088076,31254.6515170517
2021-08-21 18:00:00,0.08922,0.089263,0.08863,0.089163,37281.783009576975
2021-08-21 17:00:00,0.089636,0.089727,0.088962,0.089219,14057.83834011669
2021-08-21 16:00:00,0.089001,0.089718,0.088929,0.089602,14184.560537973475
2021-08-21 15:00:00,0.08866,0.08919,0.088565,0.089008,18055.03852696801
2021-08-21 14:00:00,0.089266,0.089327,0.088539,0.088678,8568.780390446833
2021-08-21 13:00:00,0.089716,0.089716,0.089172,0.089265,13774.889398705303
2021-08-21 12:00:00,0.088415,0.089781,0.088294,0.089754,22657.824015871625
2021-08-21 11:00:00,0.090397,0.090397,0.087733,0.088398,52086.10362770464
2021-08-21 10:00:00,0.089521,0.09049,0.089511,0.090327,34570.61032088547
2021-08-21 09:00:00,0.089912,0.090061,0.089494,0.089509,8760.052615135046
2021-08-21 08:00:00,0.090135,0.090135,0.08979,0.089896,7243.93950185161
2021-08-21 07:00:00,0.089743,0.090103,0.089536,0.090086,12497.61311682717
2021-08-21 06:00:00,0.090046,0.090046,0.089588,0.089673,10236.233188758692
2021-08-21 05:00:00,0.089457,0.090297,0.089451,0.090149,8145.419907339129
2021-08-21 04:00:00,0.090159,0.090159,0.08933935,0.089552,17179.480127055605
2021-08-21 03:00:00,0.089943,0.090285,0.089517,0.090124,15664.915800522556
2021-08-21 02:00:00,0.089817,0.090547,0.08974,0.089939,34529.3701057431
2021-08-21 01:00:00,0.089515,0.089977,0.089054,0.089806,18715.19024747056
2021-08-21 00:00:00,0.090635,0.090635,0.089023,0.089468,24214.801045365144
2021-08-20 23:00:00,0.089407,0.090641,0.089314,0.090567,23199.71622890117
2021-08-20 22:00:00,0.09016,0.090233,0.089204,0.089406,15355.79856505736
2021-08-20 21:00:00,0.089559,0.090322,0.089421,0.090159,25437.424950254564
2021-08-20 20:00:00,0.08927,0.089633,0.089119,0.089416,18875.11836684984
2021-08-20 19:00:00,0.088751,0.089323,0.088751,0.089175,17608.772956498226
2021-08-20 18:00:00,0.089246,0.089449,0.08826676,0.088751,46801.0849517563
2021-08-20 17:00:00,0.089698,0.089898,0.089157,0.089157,8638.562811182675
2021-08-20 16:00:00,0.090433,0.09074,0.089472,0.0897,53849.5428846276
2021-08-20 15:00:00,0.089969,0.090388,0.089543,0.090388,14839.766586746578
2021-08-20 14:00:00,0.088744,0.090142,0.088698,0.090077,33140.19365983324
2021-08-20 13:00:00,0.087982,0.088985,0.087944,0.088781,63191.24091147512
2021-08-20 12:00:00,0.087511,0.088304,0.087511,0.087865,13340.504737855052
2021-08-20 11:00:00,0.088,0.0882,0.087499,0.087573,22381.8342641707
2021-08-20 10:00:00,0.087649,0.08815,0.087649,0.087975,10328.922132408488
2021-08-20 09:00:00,0.087361,0.08809402,0.087361,0.087733,21060.45203842104
2021-08-20 08:00:00,0.087091,0.087329,0.086521,0.087329,14676.661049031258
2021-08-20 07:00:00,0.087947,0.087993,0.086685,0.086955,26302.71882489565
2021-08-20 06:00:00,0.088146,0.088165,0.087676,0.088003,18714.432339647872
2021-08-20 05:00:00,0.087753,0.088232,0.0873159,0.088177,6330.822152710699
2021-08-20 04:00:00,0.087414,0.087858,0.087153,0.087858,33030.46850821439
2021-08-20 03:00:00,0.0878,0.087835,0.087153,0.087399,27482.850751608534
2021-08-20 02:00:00,0.087973,0.0883,0.087692,0.087692,20542.36861688853
2021-08-20 01:00:00,0.08801,0.088533,0.08766,0.088013,28899.792795352583
2021-08-20 00:00:00,0.08836,0.088834,0.087469,0.087927,65659.65261083138
2021-08-19 23:00:00,0.087819,0.0883,0.087312,0.0883,21422.690868622383
2021-08-19 22:00:00,0.087913,0.088,0.087039,0.08769,13442.519705762988
2021-08-19 21:00:00,0.087251,0.087983,0.087089,0.087912,13956.360901554814
2021-08-19 20:00:00,0.0875,0.087866,0.086691,0.087193,55436.42200150404
2021-08-19 19:00:00,0.08725,0.087456,0.087024,0.087162,17430.346059216143
2021-08-19 18:00:00,0.085772,0.0872,0.085637,0.0872,17758.92021018764
2021-08-19 17:00:00,0.08517,0.085703,0.084835,0.085647,22506.26564404193
2021-08-19 16:00:00,0.085137,0.086412,0.085013,0.085013,49066.28191175196
2021-08-19 15:00:00,0.084452,0.085108,0.084221,0.085108,45431.100922601465
2021-08-19 14:00:00,0.08375,0.084348,0.083557,0.084348,18310.63192695669
2021-08-19 13:00:00,0.082735,0.083708,0.082482,0.083708,8417.441754004609
2021-08-19 12:00:00,0.082264,0.082788,0.08171,0.082753,15967.383390444918
2021-08-19 11:00:00,0.082549,0.083223,0.082266,0.082266,41584.382142806775
2021-08-19 10:00:00,0.083723,0.08383963,0.082488,0.082598,15655.090156606146
2021-08-19 09:00:00,0.083472,0.083837,0.083348,0.083743,9984.964010778878
2021-08-19 08:00:00,0.083235,0.083702,0.082827,0.083397,17725.368272312804
2021-08-19 07:00:00,0.083063,0.083504,0.082609,0.08309,10711.925352757838
2021-08-19 06:00:00,0.08333,0.08338,0.082878,0.083126,10314.1023286274
2021-08-19 05:00:00,0.082861,0.08367,0.082368,0.083359,76380.08994277669
2021-08-19 04:00:00,0.083057,0.083079,0.082261,0.082972,16568.121314098993
2021-08-19 03:00:00,0.083959,0.083959,0.082927,0.083026,16974.891257217412
2021-08-19 02:00:00,0.084657,0.084657,0.083707,0.084068,8060.586462537267
2021-08-19 01:00:00,0.084838,0.085294,0.08432,0.084859,13272.099337604965
2021-08-19 00:00:00,0.084657,0.085125,0.083439,0.084792,84708.66075348924
2021-08-18 23:00:00,0.084874,0.085601,0.084658,0.084658,31540.957404608293
2021-08-18 22:00:00,0.083571,0.084976,0.083488,0.084976,82978.77313001823
2021-08-18 21:00:00,0.083346,0.08388,0.083125,0.083631,12202.359141613731
2021-08-18 20:00:00,0.084832,0.085544,0.083246,0.083347,50130.81807240065
2021-08-18 19:00:00,0.085753,0.086112,0.084498,0.084567,13828.05535676236
2021-08-18 18:00:00,0.086812,0.087311,0.085652,0.085676,54430.95838836657
2021-08-18 17:00:00,0.087238,0.087329,0.086873,0.086873,44392.41701345662
2021-08-18 16:00:00,0.086432,0.087504,0.086184,0.087214,64045.57356540731
2021-08-18 15:00:00,0.085395,0.086508,0.08443,0.086508,13308.83917379541
2021-08-18 14:00:00,0.084982,0.085544,0.084868,0.085366,29425.07577741862
2021-08-18 13:00:00,0.085051,0.085459,0.084609,0.084926,22382.664529843903
2021-08-18 12:00:00,0.08355,0.084898,0.083335,0.084805,21992.84403880253
2021-08-18 11:00:00,0.085527,0.085981,0.08312,0.08325,17497.433358284245
2021-08-18 10:00:00,0.085736,0.086178,0.085063,0.085337,16115.151956329411
2021-08-18 09:00:00,0.084974,0.085674,0.084665,0.085628,18388.04863619672
2021-08-18 08:00:00,0.084624,0.085255,0.08423,0.084974,8355.574412905218
2021-08-18 07:00:00,0.085803,0.086025,0.084619,0.084665,6959.565112605724
2021-08-18 06:00:00,0.085635,0.085927,0.085307,0.085927,10224.260049898408
2021-08-18 05:00:00,0.084214,0.085668,0.084151,0.085668,7650.982254730329
2021-08-18 04:00:00,0.084312,0.084782,0.083778,0.084175,6247.319206713267
2021-08-18 03:00:00,0.083976,0.084162,0.082738,0.084133,17035.3537533523
2021-08-18 02:00:00,0.083822,0.08447,0.083404,0.083913,61609.091050978925
2021-08-18 01:00:00,0.083867,0.084014,0.081115,0.084014,42069.34996662045
2021-08-18 00:00:00,0.085343,0.085926,0.082737,0.083987,58021.76819031288
2021-08-17 23:00:00,0.086525,0.086525,0.084948,0.085098,11771.427809948644
2021-08-17 22:00:00,0.086194,0.086613,0.084819,0.086499,20072.837275565296
2021-08-17 21:00:00,0.08704,0.087111,0.086057,0.086104,31988.73956445705
2021-08-17 20:00:00,0.08842,0.088542,0.085427,0.087061,65977.24672593793
2021-08-17 19:00:00,0.089649,0.089649,0.088091,0.088689,24594.916447801406
2021-08-17 18:00:00,0.089691,0.09033,0.089555,0.089677,19344.58450970323
2021-08-17 17:00:00,0.088842,0.089705,0.088697,0.089607,44316.11724071856
2021-08-17 16:00:00,0.089032,0.089709,0.088767,0.088832,33399.09291746605
2021-08-17 15:00:00,0.089606,0.090178,0.08902,0.089024,48747.82054082264
2021-08-17 14:00:00,0.09098,0.091012,0.089686,0.089686,20337.10931195156
2021-08-17 13:00:00,0.091017,0.091106,0.08991,0.090702,25729.68210328844
2021-08-17 12:00:00,0.092043,0.092201,0.090837,0.090837,47252.12793200426
2021-08-17 11:00:00,0.09097756,0.092035,0.09097756,0.091787,21899.41893163523
2021-08-17 10:00:00,0.091293,0.091906,0.090889,0.090978,39991.704674264176
2021-08-17 09:00:00,0.090244,0.091237,0.090229,0.091229,11904.539731444756
2021-08-17 08:00:00,0.089163,0.090344,0.089163,0.09016,32538.714448609328
2021-08-17 07:00:00,0.0884,0.088981,0.087822,0.08898,10015.758113268845
2021-08-17 06:00:00,0.089111,0.089708,0.088269,0.088269,24550.212836879644
2021-08-17 05:00:00,0.090586,0.090586,0.089353,0.089444,14826.8108977062
2021-08-17 04:00:00,0.09067,0.091069,0.09001,0.090565,29766.74965770863
2021-08-17 03:00:00,0.090259,0.090874,0.09009,0.090611,26440.613001926253
2021-08-17 02:00:00,0.090212,0.090573,0.089832,0.09024917,6410.685664416816
2021-08-17 01:00:00,0.088249,0.089964,0.088153,0.089957,67353.05344025232
2021-08-17 00:00:00,0.089359,0.089831,0.087,0.088255,53598.44758225579
2021-08-16 23:00:00,0.090678,0.090678,0.089227,0.089424,15631.454897013864
2021-08-16 22:00:00,0.090471,0.091246,0.09027,0.09061,11447.803307325332
2021-08-16 21:00:00,0.090042,0.091017,0.089658,0.090546,35399.423862449315
2021-08-16 20:00:00,0.090427,0.09050009,0.08810273,0.090203,48374.27297066239
2021-08-16 19:00:00,0.093152,0.093152,0.090547,0.090703,19328.711179023856
2021-08-16 18:00:00,0.092842,0.093452,0.092711,0.093149,23616.40960815
2021-08-16 17:00:00,0.092369,0.09312,0.092298,0.092954,40718.14184176349
2021-08-16 16:00:00,0.092427,0.092693,0.09214,0.092423,19829.9762370796
2021-08-16 15:00:00,0.091628,0.092438,0.09103608,0.092305,32160.31122851172
2021-08-16 14:00:00,0.092332,0.09278275,0.091667,0.091786,13915.772274518957
2021-08-16 13:00:00,0.094877,0.095046,0.091513,0.092087,67750.5789068774
2021-08-16 12:00:00,0.09599,0.096828,0.094383,0.094669,70942.98114046709
2021-08-16 11:00:00,0.094173,0.09600048,0.09408,0.095786,70876.83228122481
2021-08-16 10:00:00,0.094171,0.094425,0.093965,0.094122,28015.72697650875
2021-08-16 09:00:00,0.093522,0.09415,0.093444,0.09415,10742.79513142444
2021-08-16 08:00:00,0.093582,0.09407,0.093028,0.093533,11948.455312742051
2021-08-16 07:00:00,0.093772,0.094372,0.093391,0.093696,50100.58074638711
2021-08-16 06:00:00,0.093988,0.094041,0.092873,0.093696,17417.792079604376
2021-08-16 05:00:00,0.093377,0.094133,0.093304,0.093789,15754.588239913626
2021-08-16 04:00:00,0.092918,0.093372,0.092918,0.093179,6480.905215066849
2021-08-16 03:00:00,0.093942,0.094101,0.092821,0.092821,15575.279081217
2021-08-16 02:00:00,0.09439,0.094486,0.09363,0.094054,6692.610305074179
2021-08-16 01:00:00,0.093994,0.094532,0.093815,0.09432,21520.14987637576
2021-08-16 00:00:00,0.0932,0.094001,0.092129,0.093742,15867.149757904115
2021-08-15 23:00:00,0.093166,0.093444,0.092555,0.092944,30634.700151260666
2021-08-15 22:00:00,0.092339,0.0931,0.092261,0.0931,31233.85381547101
2021-08-15 21:00:00,0.092144,0.092478,0.0916,0.092348,13178.365760890363
2021-08-15 20:00:00,0.091103,0.092232,0.091103,0.091936,15196.349393104769
2021-08-15 19:00:00,0.090995,0.091204,0.090553,0.091131,16618.54866586479
2021-08-15 18:00:00,0.090259,0.090885,0.090169,0.090885,14084.414365792887
2021-08-15 17:00:00,0.089898,0.090367,0.089208,0.090367,14471.093190980317
2021-08-15 16:00:00,0.090715,0.090805,0.08978,0.08978,19886.407574842677
2021-08-15 15:00:00,0.090487,0.090627,0.09015,0.090614,9957.389477192835
2021-08-15 14:00:00,0.090306,0.09156,0.090206,0.090665,20765.36969996606
2021-08-15 13:00:00,0.089725,0.090792,0.089565,0.090601,12708.627892997463
2021-08-15 12:00:00,0.09076,0.091116,0.089805,0.090031,14076.182007344412
2021-08-15 11:00:00,0.09094,0.091288,0.090255,0.090852,42208.14481285288
2021-08-15 10:00:00,0.091828,0.091846,0.090686,0.090935,16772.650560031958
2021-08-15 09:00:00,0.090471,0.091889,0.090283,0.091889,8280.992959112722
2021-08-15 08:00:00,0.090404,0.091193,0.090286,0.090545,18852.870174552485
2021-08-15 07:00:00,0.09223,0.092502,0.089817,0.090476,30949.14529823356
2021-08-15 06:00:00,0.093578,0.093861,0.0923,0.092472,33433.738760090644
2021-08-15 05:00:00,0.093147,0.093809,0.093012,0.093611,22537.71775827666
2021-08-15 04:00:00,0.093592,0.093592,0.091968,0.093118,63280.33466040687
2021-08-15 03:00:00,0.09415,0.094738,0.09336,0.093734,29175.56082761525
2021-08-15 02:00:00,0.093399,0.094543,0.093399,0.093982,27202.521605189533
2021-08-15 01:00:00,0.094112,0.094171,0.092938,0.093286,53749.059664141314
2021-08-15 00:00:00,0.092714,0.095113,0.092714,0.094012,116748.2419891048
2021-08-14 23:00:00,0.091634,0.093273,0.091428,0.092683,15920.92295828627
2021-08-14 22:00:00,0.091643,0.092058,0.091337,0.09173,52325.02903492432
2021-08-14 21:00:00,0.09129,0.091743,0.090934,0.091699,12741.472574065338
2021-08-14 20:00:00,0.091449,0.091449,0.089424,0.091172,37168.4865767324
2021-08-14 19:00:00,0.091446,0.091844,0.091076,0.091493,38756.990431389626
2021-08-14 18:00:00,0.091824,0.09255,0.091328,0.091376,44788.99977651455
2021-08-14 17:00:00,0.090997,0.09206,0.090379,0.091564,38921.22412614351
2021-08-14 16:00:00,0.090226,0.092646,0.089591,0.091082,122073.76504817356
2021-08-14 15:00:00,0.090024,0.090432,0.089221,0.090187,25765.14736352553
2021-08-14 14:00:00,0.088287,0.090064,0.08802,0.09003,18060.22226742755
2021-08-14 13:00:00,0.087523,0.08831,0.087357,0.088244,12792.794786145732
2021-08-14 12:00:00,0.088439,0.088513,0.087523,0.087593,14498.443793487306
2021-08-14 11:00:00,0.087471,0.088436,0.086795,0.088436,38320.37822408074
2021-08-14 10:00:00,0.088652,0.089371,0.086817,0.087534,146986.62857889564
2021-08-14 09:00:00,0.090976,0.092047,0.08773,0.088051,25688.977192574497
2021-08-14 08:00:00,0.090424,0.091521,0.090322,0.090976,29835.275967353096
2021-08-14 07:00:00,0.089701,0.090574,0.089585,0.090463,60205.35720384901
2021-08-14 06:00:00,0.088912,0.089801,0.088854,0.089776,8621.070286902646
2021-08-14 05:00:00,0.088169,0.088922,0.088122,0.088922,38649.53119677838
2021-08-14 04:00:00,0.088661,0.089009,0.088113,0.088176,106759.62931173724
2021-08-14 03:00:00,0.08865,0.088968,0.088563,0.088689,8946.784055669868
2021-08-14 02:00:00,0.088857,0.089073,0.088546,0.08874,12093.7706229181
2021-08-14 01:00:00,0.089203,0.089948,0.088715,0.088758,15870.593548411744
2021-08-14 00:00:00,0.089553,0.09070491,0.088515,0.089154,53316.67728196297
2021-08-13 23:00:00,0.08858,0.089509,0.08858,0.089369,20562.077193405654
2021-08-13 22:00:00,0.088508,0.08892,0.088388,0.088583,7590.4307966067645
2021-08-13 21:00:00,0.088515,0.088918,0.088358,0.088444,59316.37118282726
2021-08-13 20:00:00,0.086777,0.088729,0.086709,0.088646,47358.99343405985
2021-08-13 19:00:00,0.086886,0.087238,0.086413,0.086801,14163.508689771365
2021-08-13 18:00:00,0.087073,0.087344,0.086596,0.08689,16573.184791477437
2021-08-13 17:00:00,0.087092,0.087414,0.086888,0.087224,28889.626862375026
2021-08-13 16:00:00,0.086304,0.087179,0.085698,0.087179,26163.10115432944
2021-08-13 15:00:00,0.087012,0.08709,0.085257,0.086447,95204.29690452124
2021-08-13 14:00:00,0.087606,0.087606,0.086451,0.086752,31072.597292129
2021-08-13 13:00:00,0.087701,0.087802,0.087198,0.087296,17313.38963248421
2021-08-13 12:00:00,0.086738,0.08794,0.086738,0.087666,30232.12574904576
2021-08-13 11:00:00,0.08774,0.08873,0.086903,0.086903,29374.81900471205
2021-08-13 10:00:00,0.087653,0.088162,0.087595,0.087715,9811.759718808447
2021-08-13 09:00:00,0.087922,0.088404,0.087387,0.087426,39138.05781872245
2021-08-13 08:00:00,0.08795,0.088516,0.087302,0.087901,22468.68893014214
2021-08-13 07:00:00,0.087157,0.088294,0.0870653,0.087949,51894.49186216415
2021-08-13 06:00:00,0.085319,0.087163,0.08523,0.086938,57061.29377522746
2021-08-13 05:00:00,0.08535,0.085897,0.085145,0.085322,80254.21356002428
2021-08-13 04:00:00,0.085583,0.085708,0.084759,0.085314,101457.53580796176
2021-08-13 03:00:00,0.085942,0.08638,0.085445,0.08546,76344.33730639401
2021-08-13 02:00:00,0.08504187,0.085852,0.084917,0.085852,70466.92113855631
2021-08-13 01:00:00,0.085111,0.08575,0.084949,0.084949,16978.15804099747
2021-08-13 00:00:00,0.084304,0.085653,0.083672,0.085071,49973.12690260412
2021-08-12 23:00:00,0.082238,0.08408071,0.082238,0.084041,18398.14345762208
2021-08-12 22:00:00,0.083305,0.083695,0.081995,0.08209,7636.020385399889
2021-08-12 21:00:00,0.08407,0.084345,0.083193,0.083299,16766.359397850312
2021-08-12 20:00:00,0.083843,0.084474,0.083152,0.084028,27565.478868791164
2021-08-12 19:00:00,0.08389,0.084027,0.083511,0.083858,34567.027993882584
2021-08-12 18:00:00,0.082204,0.083886,0.082204,0.083844,23763.32773431548
2021-08-12 17:00:00,0.081255,0.082789,0.081255,0.082013,43267.80733107751
2021-08-12 16:00:00,0.081997,0.082451,0.080598,0.081389,31468.439765341824
2021-08-12 15:00:00,0.08103,0.082613,0.08103,0.081993,21877.970668309885
2021-08-12 14:00:00,0.083675,0.084068,0.080704,0.08115,55835.71481116572
2021-08-12 13:00:00,0.084109,0.084652,0.083682,0.083858,31998.88255992461
2021-08-12 12:00:00,0.0842,0.08518,0.083592,0.084133,46898.91660168193
2021-08-12 11:00:00,0.086196,0.086596,0.084337,0.084337,33323.12842768611
2021-08-12 10:00:00,0.086469,0.086817,0.086083,0.086235,26319.903551584124
2021-08-12 09:00:00,0.085744,0.086648,0.08447,0.086479,25273.762147501195
2021-08-12 08:00:00,0.086308,0.086394,0.085632,0.085735,22298.44452612117
2021-08-12 07:00:00,0.085208,0.086364,0.085177,0.086332,24480.69100394368
2021-08-12 06:00:00,0.085666,0.085914,0.084002,0.085417,34851.839943819345
2021-08-12 05:00:00,0.087136,0.08739013,0.083001,0.085856,110622.92411370752
2021-08-12 04:00:00,0.08935,0.08975,0.087131,0.087178,69241.12907335769
2021-08-12 03:00:00,0.088207,0.091293,0.08787,0.089389,102274.78055146166
2021-08-12 02:00:00,0.087336,0.088392,0.087213,0.088316,29648.063656924456
2021-08-12 01:00:00,0.088024,0.088074,0.087185,0.087594,28064.44977978068
2021-08-12 00:00:00,0.083326,0.089039,0.083319,0.088173,246381.455979528
2021-08-11 23:00:00,0.082569,0.083692,0.082477,0.083412,29630.605665290503
2021-08-11 22:00:00,0.084331,0.084331,0.081864,0.082609,35499.72118010821
2021-08-11 21:00:00,0.085304,0.085304,0.083188,0.084489,42962.02814921788
2021-08-11 20:00:00,0.085058,0.086336,0.084761,0.08536,55726.60097852756
2021-08-11 19:00:00,0.084084,0.085428,0.083977,0.085072,27583.589780531427
2021-08-11 18:00:00,0.08442,0.084764,0.083714,0.084069,66652.47211114339
2021-08-11 17:00:00,0.084155,0.084499,0.083737,0.084353,12531.796368167265
2021-08-11 16:00:00,0.083738,0.084572,0.083334,0.08411,34468.5763674344
2021-08-11 15:00:00,0.085045,0.085105,0.083639,0.083782,50847.73659878394
2021-08-11 14:00:00,0.082798,0.085,0.082798,0.085,60749.11812984576
2021-08-11 13:00:00,0.081958,0.083751,0.0819,0.082815,117077.57934617746
2021-08-11 12:00:00,0.08214,0.08309,0.081456,0.082071,107955.90638172228
2021-08-11 11:00:00,0.081614,0.082908,0.081397,0.082099,42459.04726902345
2021-08-11 10:00:00,0.081222,0.082381,0.081056,0.081683,262633.7071092913
2021-08-11 09:00:00,0.081442,0.081807,0.080739,0.081153,128969.98080902746
2021-08-11 08:00:00,0.08053098,0.082416,0.079842,0.081429,119677.97105138982
2021-08-11 07:00:00,0.078829,0.0804127,0.078829,0.080352,36474.268220964535
2021-08-11 06:00:00,0.077739,0.079499,0.077702,0.078661,102346.52578208996
2021-08-11 05:00:00,0.077129,0.077727,0.07691,0.077668,16076.621886260742
2021-08-11 04:00:00,0.075549,0.07714,0.075473,0.076993,84410.78095088388
2021-08-11 03:00:00,0.074796,0.075549,0.074702,0.075478,15416.142910298291
2021-08-11 02:00:00,0.075238,0.07539,0.074668,0.074863,13106.666830016064
2021-08-11 01:00:00,0.074969,0.07539,0.074736,0.075148,39952.63852967321
2021-08-11 00:00:00,0.074661,0.074954,0.074245,0.074954,31644.418768188825
2021-08-10 23:00:00,0.07429,0.074649,0.074207,0.074648,7776.134453797202
2021-08-10 22:00:00,0.074698,0.074927,0.074253,0.074253,6763.7484196616415
2021-08-10 21:00:00,0.074335,0.074913,0.074188,0.07462,15919.507003779654
2021-08-10 20:00:00,0.074008,0.074451,0.073835,0.074319,14454.58909323854
2021-08-10 19:00:00,0.073516,0.073952,0.073509,0.073893,9187.55605701764
2021-08-10 18:00:00,0.073111,0.073573,0.07301,0.073573,28145.44711342253
2021-08-10 17:00:00,0.072473,0.073051,0.072473,0.073051,8036.843601169044
2021-08-10 16:00:00,0.073338,0.073493,0.072192,0.072472,16051.93886417452
2021-08-10 15:00:00,0.074059,0.074188,0.073011,0.073265,20060.95812503908
2021-08-10 14:00:00,0.074689,0.074689,0.073813,0.074022,62905.09816256897
2021-08-10 13:00:00,0.0751,0.075634,0.074332,0.074611,31116.43843379681
2021-08-10 12:00:00,0.074415,0.075046,0.073934,0.075026,21035.729516499985
2021-08-10 11:00:00,0.073538,0.0745437,0.073444,0.074443,22716.76995247953
2021-08-10 10:00:00,0.074245,0.074356,0.073469,0.073538,9279.900399289412
2021-08-10 09:00:00,0.074232,0.07452,0.073986,0.074309,13372.993615698892
2021-08-10 08:00:00,0.073905,0.074244,0.07385043,0.074192,6933.744572100602
2021-08-10 07:00:00,0.073891,0.073905,0.073373,0.073904,8042.673478731147
2021-08-10 06:00:00,0.073512,0.07401,0.073373,0.073905,7727.573312877046
2021-08-10 05:00:00,0.073444,0.073946,0.073321,0.073647,5346.384431942757
2021-08-10 04:00:00,0.07379,0.074076,0.073458,0.073461,4753.479958049487
2021-08-10 03:00:00,0.074323,0.074353,0.073773,0.073805,12263.663422097376
2021-08-10 02:00:00,0.073993,0.074318,0.0738,0.074316,8002.205678791442
2021-08-10 01:00:00,0.073751,0.074044,0.073585,0.074044,5595.808052642405
2021-08-10 00:00:00,0.073902,0.074584,0.073572,0.073912,15870.29208582297
2021-08-09 23:00:00,0.074052,0.074171,0.073689,0.074007,8523.066121719314
2021-08-09 22:00:00,0.073372,0.074107,0.073204,0.074107,6331.590331608429
2021-08-09 21:00:00,0.073217,0.073562,0.072698,0.073381,27033.14199045086
2021-08-09 20:00:00,0.07388,0.074279,0.072966,0.073024,36037.28408619443
2021-08-09 19:00:00,0.074329,0.074663,0.073721,0.073802,20845.08463599156
2021-08-09 18:00:00,0.074147,0.074727,0.073993,0.074365,16881.239124933818
2021-08-09 17:00:00,0.074252,0.074393,0.073999,0.074148,20113.313815473102
2021-08-09 16:00:00,0.074395,0.074504,0.073727,0.074261,29008.380260591308
2021-08-09 15:00:00,0.073448,0.074551,0.073448,0.074396,25658.579365766043
2021-08-09 14:00:00,0.072871,0.073905,0.072871,0.073347,24529.87097933397
2021-08-09 13:00:00,0.073448,0.073856,0.072753,0.072965,17374.724457185184
2021-08-09 12:00:00,0.073787,0.07382175,0.073162,0.073464,18338.059917466795
2021-08-09 11:00:00,0.073081,0.073681,0.073023,0.073645,12870.11805541256
2021-08-09 10:00:00,0.07262,0.073086,0.072424,0.073054,10241.5131592183
2021-08-09 09:00:00,0.071581,0.072651,0.071471,0.072497,37782.81428793396
2021-08-09 08:00:00,0.071225,0.071622,0.070954,0.071512,7797.913009281284
2021-08-09 07:00:00,0.070699,0.071134,0.070484,0.071123,8384.414307083665
2021-08-09 06:00:00,0.071184,0.071184,0.070188,0.070603,16500.354970511566
2021-08-09 05:00:00,0.071168,0.071442,0.070939,0.071082,7962.305016091826
2021-08-09 04:00:00,0.07087,0.071378,0.070531,0.071137,9683.114647541532
2021-08-09 03:00:00,0.07097,0.07098,0.070608,0.070762,23122.962015929515
2021-08-09 02:00:00,0.070478,0.071052,0.07039,0.070955,7934.114500913012
2021-08-09 01:00:00,0.070433,0.07057,0.069635,0.070443,25422.769719292228
2021-08-09 00:00:00,0.072004,0.072094,0.070517,0.070594,47974.39554202695
2021-08-08 23:00:00,0.072389,0.072616,0.071653,0.071749,12317.864522803997
2021-08-08 22:00:00,0.072065,0.0724,0.071955,0.072255,12656.802915468596
2021-08-08 21:00:00,0.071282,0.072123,0.071282,0.072063,55414.3756428377
2021-08-08 20:00:00,0.071033,0.071736,0.070817,0.071154,7736.413087974117
2021-08-08 19:00:00,0.071429,0.071786,0.07071,0.071307,14806.817862415117
2021-08-08 18:00:00,0.07159,0.072044,0.071148,0.071517,13025.60688556835
2021-08-08 17:00:00,0.072805,0.072831,0.071587,0.071732,31801.119152390387
2021-08-08 16:00:00,0.073298,0.073913,0.072542,0.072897,17239.29305084633
2021-08-08 15:00:00,0.073474,0.073888,0.073286,0.07339,15397.345695984255
2021-08-08 14:00:00,0.075046,0.075173,0.07342,0.07342,17691.984552868485
2021-08-08 13:00:00,0.075354,0.0755,0.074841,0.075059,90134.09109326884
2021-08-08 12:00:00,0.074266,0.075458,0.074266,0.075425,11584.950486654128
2021-08-08 11:00:00,0.074544,0.074693,0.074023,0.074401,10937.45724903235
2021-08-08 10:00:00,0.0752,0.075403,0.074116,0.07463,32212.98661174921
2021-08-08 09:00:00,0.075037,0.07553,0.075022,0.075203,6644.400718022971
2021-08-08 08:00:00,0.075384,0.075941,0.074921,0.074921,13614.435534697524
2021-08-08 07:00:00,0.075406,0.075876,0.075246,0.075256,10062.08170700708
2021-08-08 06:00:00,0.074561,0.075537,0.074561,0.075425,18596.998047136265
2021-08-08 05:00:00,0.074044,0.074552,0.073718,0.074495,47908.862972368624
2021-08-08 04:00:00,0.074211,0.074411,0.073897,0.074023,6716.2469103773765
2021-08-08 03:00:00,0.07352,0.07415,0.07352,0.07415,45614.90102562932
2021-08-08 02:00:00,0.073782,0.073932,0.073077,0.073527,57349.00777912681
2021-08-08 01:00:00,0.075015,0.07506,0.0735,0.073918,13510.182697983111
2021-08-08 00:00:00,0.075219,0.075988,0.074773,0.07528,14114.52609108522
2021-08-07 23:00:00,0.074475,0.075323,0.074415,0.075179,9442.556025136526
2021-08-07 22:00:00,0.074283,0.074749,0.074103,0.074381,12608.82385719909
2021-08-07 21:00:00,0.074522,0.074973,0.073986,0.073986,12635.349173929506
2021-08-07 20:00:00,0.0745232,0.074594,0.074085,0.074579,6339.705022650736
2021-08-07 19:00:00,0.074115,0.074491,0.073802,0.074491,7479.10856427547
2021-08-07 18:00:00,0.073676,0.074271,0.073422,0.074269,5437.153880384538
2021-08-07 17:00:00,0.074337,0.074499,0.073368,0.073749,7706.448399271926
2021-08-07 16:00:00,0.074775,0.074775,0.072834,0.074561,28568.40029457956
2021-08-07 15:00:00,0.074742,0.075468,0.074462,0.074717,28328.361784646306
2021-08-07 14:00:00,0.074161,0.07491,0.07414,0.074907,30539.489413525196
2021-08-07 13:00:00,0.073972,0.074751,0.073303,0.073901,24031.08409938249
2021-08-07 12:00:00,0.075674,0.07645,0.073377,0.073941,36278.50192453473
2021-08-07 11:00:00,0.075498,0.075666,0.075165,0.075663,24360.57239739711
2021-08-07 10:00:00,0.075699,0.076138,0.075509,0.075577,41765.99404004707
2021-08-07 09:00:00,0.075062,0.076066,0.075041,0.07584,20451.93636910159
2021-08-07 08:00:00,0.075058,0.075349,0.074782,0.075134,7993.528724484463
2021-08-07 07:00:00,0.074749,0.075173,0.074669,0.075082,10748.503479503765
2021-08-07 06:00:00,0.075395,0.075395,0.074379,0.074676,18899.389143829627
2021-08-07 05:00:00,0.074494,0.075523,0.074491,0.075412,18557.685622500147
2021-08-07 04:00:00,0.074351,0.07495,0.074279,0.074588,21761.60601074496
2021-08-07 03:00:00,0.074054,0.07465,0.073606,0.074411,144047.47391388324
2021-08-07 02:00:00,0.073188,0.074161,0.073164,0.074054,27861.75295115094
2021-08-07 01:00:00,0.073041,0.0736104,0.072889,0.073237,29206.036346848312
2021-08-07 00:00:00,0.071983,0.073741,0.071983,0.073121,35641.468099390775
2021-08-06 23:00:00,0.071446,0.071826,0.071388,0.071823,13353.618846534982
2021-08-06 22:00:00,0.071401,0.071872,0.071312,0.071698,15870.47466094106
2021-08-06 21:00:00,0.071917,0.071928,0.071456,0.071472,6489.581590497875
2021-08-06 20:00:00,0.072331,0.072452,0.071758,0.071827,8163.340015752316
2021-08-06 19:00:00,0.072247,0.072474,0.07174,0.072232,55609.27024232351
2021-08-06 18:00:00,0.07204,0.072422,0.071816,0.072189,11005.475152214274
2021-08-06 17:00:00,0.071352,0.072184,0.071351,0.07211,12696.456076390268
2021-08-06 16:00:00,0.071283,0.071903,0.071197,0.071308,45883.39122824236
2021-08-06 15:00:00,0.070541,0.07140967,0.070447,0.071229,51635.1831051015
2021-08-06 14:00:00,0.07045,0.070704,0.070384,0.07058,42467.47333816177
2021-08-06 13:00:00,0.070385,0.070707,0.070374,0.070499,7354.827676235279
2021-08-06 12:00:00,0.070239,0.070684,0.069878,0.070385,21289.636875260003
2021-08-06 11:00:00,0.07033,0.070455,0.070118,0.07018,13612.660770130831
2021-08-06 10:00:00,0.070332,0.070493,0.070097,0.070371,11432.957747500885
2021-08-06 09:00:00,0.070744,0.070824,0.070257,0.070297,17718.47457702323
2021-08-06 08:00:00,0.07064,0.070897,0.070345,0.070847,8270.788221530245
2021-08-06 07:00:00,0.070831,0.071004,0.070574,0.070671,10122.208276885394
2021-08-06 06:00:00,0.070734,0.071324,0.070624,0.07095,15803.415817606348
2021-08-06 05:00:00,0.070084,0.070718,0.070084,0.070718,8128.22150183859
2021-08-06 04:00:00,0.070539,0.070539,0.069703,0.070035,12192.11639977244
2021-08-06 03:00:00,0.070572,0.071328,0.070301,0.070301,122582.87145149644
2021-08-06 02:00:00,0.070833,0.070949,0.070384,0.070471,18173.114164720013
2021-08-06 01:00:00,0.070099,0.070891,0.070099,0.070818,15676.275973325884
2021-08-06 00:00:00,0.070263,0.071433,0.069903,0.070089,41797.703450191
2021-08-05 23:00:00,0.070125,0.070483,0.070125,0.070197,5275.29939056332
2021-08-05 22:00:00,0.070418,0.070418,0.069949,0.070166,3494.6649919833426
2021-08-05 21:00:00,0.070252,0.070509,0.069972,0.070375,8107.222826100988
2021-08-05 20:00:00,0.069731,0.070317,0.069731,0.070241,9646.067288330072
2021-08-05 19:00:00,0.06982,0.070137,0.069624,0.069662,7657.321265074166
2021-08-05 18:00:00,0.0701,0.070117,0.069633,0.069832,49561.05780794344
2021-08-05 17:00:00,0.069389,0.070101,0.069257,0.070101,50175.74916221031
2021-08-05 16:00:00,0.069006,0.069403,0.068912,0.069387,5514.955636634168
2021-08-05 15:00:00,0.069266,0.069596,0.068736,0.068983,22243.153706962217
2021-08-05 14:00:00,0.068048,0.069337,0.067973,0.069278,37275.1730424292
2021-08-05 13:00:00,0.06801,0.068233,0.067367,0.0681,19687.560866430977
2021-08-05 12:00:00,0.06865,0.068896,0.06673,0.067753,59374.330964634064
2021-08-05 11:00:00,0.068486,0.069077,0.068486,0.068654,5771.027302405342
2021-08-05 10:00:00,0.068256,0.068728,0.068256,0.068633,11754.995968274725
2021-08-05 09:00:00,0.069002,0.069263,0.068118,0.068251,21344.386944365244
2021-08-05 08:00:00,0.069592,0.070526,0.068983,0.068983,34852.85617673099
2021-08-05 07:00:00,0.069791,0.069998,0.069137,0.069638,6634.329456030807
2021-08-05 06:00:00,0.070295,0.070295,0.069376,0.06983,8867.117800885442
2021-08-05 05:00:00,0.07033,0.070508,0.070033,0.070386,20467.37007679218
2021-08-05 04:00:00,0.070281,0.07083,0.070109,0.070425,68075.98407064527
2021-08-05 03:00:00,0.06965,0.070346,0.069434,0.070346,106238.73145719488
2021-08-05 02:00:00,0.069558,0.06991,0.069101,0.069681,76835.88328025234
2021-08-05 01:00:00,0.068542,0.069731,0.067812,0.069558,54486.799606110086
2021-08-05 00:00:00,0.067409,0.069147,0.067197,0.0685,44945.572708651176
2021-08-04 23:00:00,0.06732,0.067558,0.067029,0.067338,9569.94515023575
2021-08-04 22:00:00,0.067595,0.067973,0.067115,0.067325,8041.991607198266
2021-08-04 21:00:00,0.067522,0.067632,0.067332,0.067568,18336.41779972692
2021-08-04 20:00:00,0.067695,0.067752,0.067285,0.067498,41451.34099424506
2021-08-04 19:00:00,0.067557,0.067834,0.067526,0.067694,38125.34243354984
2021-08-04 18:00:00,0.067555,0.067879,0.06749,0.067559,30449.859797749592
2021-08-04 17:00:00,0.067723,0.06778782,0.067398,0.067491,9153.247035511493
2021-08-04 16:00:00,0.067334,0.067742,0.067257,0.067707,16967.778023188413
2021-08-04 15:00:00,0.067061,0.067669,0.066944,0.067307,115192.7564447048
2021-08-04 14:00:00,0.066528,0.067076,0.066334,0.067037,56085.72639876096
2021-08-04 13:00:00,0.066312,0.066669,0.066076,0.066441,78572.11077453628
2021-08-04 12:00:00,0.065424,0.06634,0.065318,0.06634,39481.047638153366
2021-08-04 11:00:00,0.064961,0.065515,0.064945,0.065422,41235.93839366363
2021-08-04 10:00:00,0.064503,0.065,0.06444,0.064934,15101.41281561224
2021-08-04 09:00:00,0.06417,0.064545,0.06404,0.064493,6291.154758818209
2021-08-04 08:00:00,0.06427,0.064432,0.0638,0.064179,24506.53103404312
2021-08-04 07:00:00,0.064463,0.064544,0.064093,0.064274,7559.723245335885
2021-08-04 06:00:00,0.064661,0.06479,0.064396,0.064467,5488.127584723423
2021-08-04 05:00:00,0.064348,0.064931,0.064334,0.064675,8130.372772560369
2021-08-04 04:00:00,0.063998,0.064576,0.063803,0.064339,4535.0946009606105
2021-08-04 03:00:00,0.064228,0.064229,0.063942,0.063988,4765.681950043761
2021-08-04 02:00:00,0.064574,0.064636,0.064197,0.064197,4683.371692898787
2021-08-04 01:00:00,0.064314,0.064544,0.064097,0.064534,5352.36580237931
2021-08-04 00:00:00,0.064056,0.064254,0.063554,0.064248,6986.753454556781
2021-08-03 23:00:00,0.064232,0.064402,0.06384,0.063905,13493.303967940185
2021-08-03 22:00:00,0.063909,0.064254,0.063894,0.064155,4540.791891006326
2021-08-03 21:00:00,0.063782,0.063911,0.0637,0.06388,6871.875292370492
2021-08-03 20:00:00,0.063573,0.063753,0.063318,0.063703,6661.72531865457
2021-08-03 19:00:00,0.063649,0.063832,0.063537,0.063569,10685.081875682128
2021-08-03 18:00:00,0.063364,0.063628,0.063135,0.063621,10302.883270840275
2021-08-03 17:00:00,0.063926,0.064041,0.063472,0.06349,4057.6228538372793
2021-08-03 16:00:00,0.064048,0.064149,0.063743,0.063951,46374.92003173232
2021-08-03 15:00:00,0.064342,0.064365,0.063839,0.064109,24755.24679799877
2021-08-03 14:00:00,0.064258,0.064737,0.06421284,0.064282,6640.773437380863
2021-08-03 13:00:00,0.06402,0.064386,0.06402,0.064244,7750.975171019942
2021-08-03 12:00:00,0.063658,0.063981,0.06291,0.063981,20360.992222706183
2021-08-03 11:00:00,0.063959,0.064061,0.063669,0.063698,4434.40328169863
2021-08-03 10:00:00,0.063989,0.064175,0.063695,0.063947,9908.91351883205
2021-08-03 09:00:00,0.064261,0.064261,0.0638,0.063965,19401.551345104865
2021-08-03 08:00:00,0.064213,0.064369,0.063931,0.064285,12314.18523229371
2021-08-03 07:00:00,0.063462,0.064265,0.063274,0.064265,25420.94402387468
2021-08-03 06:00:00,0.063371,0.063709,0.063254,0.063488,33764.03687644214
2021-08-03 05:00:00,0.06362,0.06362,0.062861,0.063421,12066.638822398856
2021-08-03 04:00:00,0.064056,0.064485,0.063626,0.06383,13401.83280502647
2021-08-03 03:00:00,0.06423,0.064361,0.063831,0.064096,10683.553005319583
2021-08-03 02:00:00,0.064123,0.064491,0.064123,0.064302,14190.403340516272
2021-08-03 01:00:00,0.065066,0.065066,0.064158,0.064158,6892.924470520319
2021-08-03 00:00:00,0.064618,0.065401,0.064127,0.06508,10951.260235957869
2021-08-02 23:00:00,0.064938,0.064974,0.064596,0.064642,4825.465821187312
2021-08-02 22:00:00,0.064488,0.064963,0.064414,0.064871,6809.780178187022
2021-08-02 21:00:00,0.064334,0.064705,0.064307,0.064546,6883.841554093143
2021-08-02 20:00:00,0.064803,0.064803,0.064293,0.064351,5753.679106734721
2021-08-02 19:00:00,0.065166,0.06531,0.064634,0.064691,9329.620311131162
2021-08-02 18:00:00,0.065388,0.065388,0.065072,0.06522,9134.195138881209
2021-08-02 17:00:00,0.065396,0.065528,0.06516,0.06536539,5772.940964101236
2021-08-02 16:00:00,0.065144,0.065678,0.065059,0.065396,9942.739311407347
2021-08-02 15:00:00,0.06495,0.065314,0.064933,0.065167,6522.439336587687
2021-08-02 14:00:00,0.064889,0.065014,0.064751,0.064918,53365.64845048566
2021-08-02 13:00:00,0.064393,0.064936,0.064211,0.064879,8101.874244378292
2021-08-02 12:00:00,0.064838,0.064947,0.06383,0.064385,28734.45823505804
2021-08-02 11:00:00,0.064715,0.064809,0.064283,0.064795,12654.100328205575
2021-08-02 10:00:00,0.064686,0.06489,0.064537,0.064699,9642.995434238212
2021-08-02 09:00:00,0.064221,0.064834,0.064002,0.064609,38235.12015570495
2021-08-02 08:00:00,0.064788,0.064883,0.06418,0.064236,9879.575694971883
2021-08-02 07:00:00,0.065183,0.065183,0.064615,0.064674,8923.764329009407
2021-08-02 06:00:00,0.06313,0.06521,0.063097,0.0651,191616.0950042541
2021-08-02 05:00:00,0.063083,0.063439,0.062931,0.063201,9320.787977342416
2021-08-02 04:00:00,0.063325,0.063353,0.063054,0.063132,6687.840524573599
2021-08-02 03:00:00,0.063354,0.06348,0.063274,0.063383,10362.652063070684
2021-08-02 02:00:00,0.062924,0.063407,0.06274,0.063384,9761.922177063132
2021-08-02 01:00:00,0.062365,0.063116,0.062289,0.063004,5509.059810947004
2021-08-02 00:00:00,0.063267,0.063756,0.0624,0.0624,22455.380198733452
2021-08-01 23:00:00,0.064455,0.064627,0.062541,0.063254,51804.55738423886
2021-08-01 22:00:00,0.065365,0.065628,0.064103,0.064415,15584.846946322612
2021-08-01 21:00:00,0.065666,0.065667,0.065315,0.06535,16112.89209690235
2021-08-01 20:00:00,0.065388,0.065752,0.065296,0.065636,8856.29263110853
2021-08-01 19:00:00,0.064984,0.065537,0.064261,0.06535,14783.271740930935
2021-08-01 18:00:00,0.064647,0.065132,0.064543,0.065132,8245.692369813836
2021-08-01 17:00:00,0.064724,0.065055,0.064475,0.064617,6533.073545012479
2021-08-01 16:00:00,0.065388,0.065388,0.0638,0.064761,18193.3926600143
2021-08-01 15:00:00,0.065318,0.065848,0.0652,0.065377,15428.170687294927
2021-08-01 14:00:00,0.065218,0.06553,0.065043,0.065402,13007.731335916826
2021-08-01 13:00:00,0.065676,0.065753,0.065141,0.065259,8270.711990392447
2021-08-01 12:00:00,0.065362,0.066062,0.065362,0.065541,8570.523118259607
2021-08-01 11:00:00,0.065466,0.065756,0.065052,0.0655,16505.89098712122
2021-08-01 10:00:00,0.066489,0.066494,0.065318,0.06542158,64174.81926378988
2021-08-01 09:00:00,0.065944,0.06667,0.065944,0.06652,11099.866083276978
2021-08-01 08:00:00,0.065648,0.066041,0.065522,0.065987,7127.827180287137
2021-08-01 07:00:00,0.066029,0.066228,0.065597,0.065597,10266.894271861836
2021-08-01 06:00:00,0.066281,0.06633,0.065784,0.06605,40325.68618120335
2021-08-01 05:00:00,0.066318,0.066541,0.06555,0.066369,30081.51680833483
2021-08-01 04:00:00,0.066414,0.066743,0.066205,0.066324,64685.97709890156
2021-08-01 03:00:00,0.066209,0.066581,0.065911,0.066447,18960.07693195181
2021-08-01 02:00:00,0.065893,0.066356,0.065654,0.066209,38191.29852148714
2021-08-01 01:00:00,0.065452,0.06593,0.065089,0.065912,19663.8272332314
2021-08-01 00:00:00,0.063918,0.065486,0.063575,0.065407,26143.06671045204
2021-07-31 23:00:00,0.0645,0.0645,0.063908,0.063908,6383.3914205503725
2021-07-31 22:00:00,0.064531,0.064654,0.064211,0.064556,23277.173325378502
2021-07-31 21:00:00,0.064095,0.064604,0.064083,0.064597,10835.133893371752
2021-07-31 20:00:00,0.063672,0.064253,0.063632,0.064081,5539.957198783324
2021-07-31 19:00:00,0.063812,0.06392,0.063653,0.063747,11986.474496005349
2021-07-31 18:00:00,0.063409,0.06383,0.063409,0.063797,3667.8123826292895
2021-07-31 17:00:00,0.063665,0.063915,0.063366,0.063449,6506.176093583689
2021-07-31 16:00:00,0.064229,0.064355,0.06374,0.063772,8065.003780834315
2021-07-31 15:00:00,0.06387,0.064172,0.063765,0.064172,11395.829731682154
2021-07-31 14:00:00,0.063938,0.064174,0.063587,0.063852,6336.402425189578
2021-07-31 13:00:00,0.063935,0.064019,0.063605,0.064006,6286.313201543743
2021-07-31 12:00:00,0.063837,0.064105,0.063709,0.063903,5870.436705390505
2021-07-31 11:00:00,0.064079,0.064494,0.063635,0.063873,16397.514474123687
2021-07-31 10:00:00,0.063809,0.064325,0.063656,0.064067,8939.00404476061
2021-07-31 09:00:00,0.063766,0.064016,0.063644,0.063783,9602.027810721347
2021-07-31 08:00:00,0.063101,0.063837,0.063101,0.063837,6643.511299721203
2021-07-31 07:00:00,0.062882,0.063131,0.062882,0.063093,4659.071129497142
2021-07-31 06:00:00,0.062861,0.06298173,0.062687,0.062897,10971.176703177998
2021-07-31 05:00:00,0.063072,0.063244,0.06249,0.062874,7178.19290892968
2021-07-31 04:00:00,0.063387,0.063387,0.062862,0.063098,5561.445976042495
2021-07-31 03:00:00,0.063543,0.063714,0.06298,0.063339,8487.339445085874
2021-07-31 02:00:00,0.063558,0.063808,0.063475,0.063561,4268.271552298694
2021-07-31 01:00:00,0.063699,0.063841,0.063285,0.063575,6623.589982023939
2021-07-31 00:00:00,0.063338,0.063878,0.062659,0.063682,19839.54833158972
2021-07-30 23:00:00,0.063056,0.063252,0.062799,0.063252,30162.03543140059
2021-07-30 22:00:00,0.062588,0.063032,0.062213,0.062946,9425.443010324852
2021-07-30 21:00:00,0.062522,0.063082,0.062398,0.062505,85336.96345683305
2021-07-30 20:00:00,0.061706,0.062853,0.061706,0.062401,38650.40316815944
2021-07-30 19:00:00,0.061519,0.061713,0.061317,0.06155,6444.653324364795
2021-07-30 18:00:00,0.061355,0.06165,0.061135,0.061488,6761.405276689433
2021-07-30 17:00:00,0.060968,0.061467,0.06095,0.061345,8413.928174517954
2021-07-30 16:00:00,0.061352,0.061352,0.060963,0.060993,4002.878346507584
2021-07-30 15:00:00,0.061114,0.061342,0.060844,0.061328,8672.08989305713
2021-07-30 14:00:00,0.060597,0.061214,0.060597,0.061192,10500.260805119482
2021-07-30 13:00:00,0.060457,0.060698,0.060397,0.060597,4173.797292393305
2021-07-30 12:00:00,0.060314,0.06076,0.060244,0.060497,17374.127397267595
2021-07-30 11:00:00,0.060605,0.060681,0.060346,0.060388,5724.53385241917
2021-07-30 10:00:00,0.060449,0.060712,0.060152,0.060555,20572.417721036127
2021-07-30 09:00:00,0.060342,0.060472,0.059894,0.060472,8092.748657420854
2021-07-30 08:00:00,0.06233,0.062422,0.06023,0.060358,165984.98528033114
2021-07-30 07:00:00,0.062815,0.062855,0.062225,0.062353,30357.342725251576
2021-07-30 06:00:00,0.062622,0.06278894,0.062389,0.062721,9250.36462283161
2021-07-30 05:00:00,0.062454,0.062669,0.062394,0.062587,12434.219102629697
2021-07-30 04:00:00,0.062381,0.062433,0.06203,0.062433,12692.119841454516
2021-07-30 03:00:00,0.062245,0.062425,0.062091,0.0623,4853.917357877904
2021-07-30 02:00:00,0.062598,0.062663,0.062165,0.062223,4719.814887378941
2021-07-30 01:00:00,0.061832,0.062637,0.061762,0.062564,6174.418413114141
2021-07-30 00:00:00,0.062009,0.062098,0.061499,0.061792,7772.266309429145
2021-07-29 23:00:00,0.061728,0.062323,0.061727,0.061727,6024.336169108851
2021-07-29 22:00:00,0.06114,0.061792,0.061105,0.06177,26586.94925002146
2021-07-29 21:00:00,0.061395,0.061396,0.061091,0.061199,4531.082776450196
2021-07-29 20:00:00,0.060941,0.061487,0.060883,0.061292,23453.298449996364
2021-07-29 19:00:00,0.060754,0.061016,0.060639,0.060893,3953.229883388333
2021-07-29 18:00:00,0.061038,0.061341,0.060687,0.060708,4349.328597983488
2021-07-29 17:00:00,0.061068,0.061278,0.060902,0.061066,3942.168094897257
2021-07-29 16:00:00,0.06128,0.061457,0.060964,0.061004,9343.994254388355
2021-07-29 15:00:00,0.06114,0.061329,0.060917,0.061254,9406.234650162776
2021-07-29 14:00:00,0.061248,0.061255,0.060725,0.061166,18354.531379128017
2021-07-29 13:00:00,0.060786,0.061286,0.060714,0.061203,6655.033515616652
2021-07-29 12:00:00,0.060534,0.06081,0.060322,0.060778,4924.106858873661
2021-07-29 11:00:00,0.061071,0.06139233,0.060399,0.060588,5994.69052629925
2021-07-29 10:00:00,0.061176,0.061453,0.060868,0.060878,7367.186701406347
2021-07-29 09:00:00,0.060906,0.061357,0.060895,0.061332,5537.776906016314
2021-07-29 08:00:00,0.06092,0.061089,0.060672,0.060798,5144.1149957817015
2021-07-29 07:00:00,0.060865,0.061164,0.060798,0.060798,10815.143190796727
2021-07-29 06:00:00,0.061016,0.06129849,0.060909,0.060909,7854.640321958247
2021-07-29 05:00:00,0.060761,0.061074,0.060478,0.060998,7600.806266162003
2021-07-29 04:00:00,0.060321,0.060881,0.060199,0.060739,5847.520394403566
2021-07-29 03:00:00,0.060605,0.060642,0.060188,0.060362,6485.826662351248
2021-07-29 02:00:00,0.060098,0.060885,0.060098,0.060535,5967.425243115285
2021-07-29 01:00:00,0.059965,0.060161,0.059636,0.060139,7564.861085733415
2021-07-29 00:00:00,0.060645,0.060806,0.059978,0.059978,8712.507653098428
2021-07-28 23:00:00,0.06011193,0.060773,0.060057,0.060481,80131.69230723228
2021-07-28 22:00:00,0.060528,0.060862,0.060053,0.0602,4659.130976566108
2021-07-28 21:00:00,0.060724,0.060744,0.060321,0.060564,5495.380416803802
2021-07-28 20:00:00,0.060857,0.060857,0.060453,0.060811,4263.124894921601
2021-07-28 19:00:00,0.061231,0.061231,0.060653,0.060866,10755.873437032042
2021-07-28 18:00:00,0.059809,0.061166,0.05968,0.061148,31871.511092143028
2021-07-28 17:00:00,0.061328,0.061392,0.059745,0.059826,10157.867076302651
2021-07-28 16:00:00,0.060964,0.06136,0.060803,0.06132,9016.294174022016
2021-07-28 15:00:00,0.06067,0.061163,0.06067,0.061046,9939.416867444364
2021-07-28 14:00:00,0.060431,0.060645,0.060269,0.060645,6441.727789265327
2021-07-28 13:00:00,0.060498,0.060662,0.060238,0.060476,8476.425355925217
2021-07-28 12:00:00,0.061645,0.061672,0.060358,0.060377,39414.39137437928
2021-07-28 11:00:00,0.061249,0.061682,0.061012,0.061586,20594.77881285301
2021-07-28 10:00:00,0.061475,0.061675,0.06119,0.061338,8240.993287285997
2021-07-28 09:00:00,0.061113,0.061483,0.061113,0.061416,4562.35041753977
2021-07-28 08:00:00,0.061568,0.061911,0.060902,0.061081,18630.28857763597
2021-07-28 07:00:00,0.059793,0.061802,0.059762,0.06148,35044.949957014884
2021-07-28 06:00:00,0.060774,0.060816,0.059724,0.05979,11260.9168468118
2021-07-28 05:00:00,0.06038,0.06081135,0.060367,0.060791,7538.109367058755
2021-07-28 04:00:00,0.060522,0.06066331,0.060272,0.060347,7439.849390579983
2021-07-28 03:00:00,0.060982,0.060982,0.060412,0.06060911,5161.782850222656
2021-07-28 02:00:00,0.06099,0.061414,0.060751,0.06089,10898.147138962126
2021-07-28 01:00:00,0.060301,0.061013,0.060081,0.060944,6143.545921871554
2021-07-28 00:00:00,0.060223,0.060759,0.059872,0.060361,24697.164163003385
2021-07-27 23:00:00,0.059968,0.060239,0.059656,0.060239,8393.2458536209
2021-07-27 22:00:00,0.059323,0.060142,0.059115,0.060062,4946.193551283751
2021-07-27 21:00:00,0.059142,0.059653,0.05914,0.059482,9129.28524678692
2021-07-27 20:00:00,0.05892742,0.059299,0.058891,0.059097,7738.848653700187
2021-07-27 19:00:00,0.058803,0.059129,0.0588,0.058804,4438.120039363007
2021-07-27 18:00:00,0.058697,0.058863,0.058061,0.058725,12204.666566111844
2021-07-27 17:00:00,0.058353,0.058699,0.058264,0.058598,8122.714183662278
2021-07-27 16:00:00,0.059629,0.059908,0.058252,0.058306,52065.19334480912
2021-07-27 15:00:00,0.059693,0.060141,0.059416,0.059666,9787.41246981002
2021-07-27 14:00:00,0.06021408,0.060406,0.059026,0.05978918,21121.383214412643
2021-07-27 13:00:00,0.060339,0.060701,0.059977,0.060149,28384.45707783786
2021-07-27 12:00:00,0.059694,0.060274,0.059239,0.060269,11731.708639466044
2021-07-27 11:00:00,0.059334,0.059724,0.0591532,0.059633,6968.775023919666
2021-07-27 10:00:00,0.059079,0.059475,0.05892,0.059327,30644.028919429093
2021-07-27 09:00:00,0.058822,0.059258,0.05864,0.059124,12980.877723605883
2021-07-27 08:00:00,0.058896,0.05919,0.0587,0.058868,22386.58747036363
2021-07-27 07:00:00,0.05841,0.059274,0.05841,0.05893045,40939.22187054004
2021-07-27 06:00:00,0.058417,0.058665,0.058232,0.05832,6711.796579828255
2021-07-27 05:00:00,0.05806,0.058451,0.05802,0.058431,4068.3796047920414
2021-07-27 04:00:00,0.057832,0.058195,0.057668,0.058075,10126.887994194023
2021-07-27 03:00:00,0.057271,0.057913,0.057106,0.057846,6177.264791477742
2021-07-27 02:00:00,0.057232,0.057865,0.057157,0.057382,16244.57425930687
2021-07-27 01:00:00,0.058737,0.058837,0.057007,0.057172,25081.28368971437
2021-07-27 00:00:00,0.058467,0.059232,0.058053,0.058753,12727.869792803753
2021-07-26 23:00:00,0.059081,0.059081,0.058413,0.058501,9585.56973371898
2021-07-26 22:00:00,0.059105,0.05948125,0.058655,0.059099,12505.53906209583
2021-07-26 21:00:00,0.059694,0.059694,0.058584,0.059198,18630.11699475552
2021-07-26 20:00:00,0.0618,0.0618,0.059068,0.059706,41030.0065446072
2021-07-26 19:00:00,0.06267,0.063393,0.062028,0.062028,23667.198720319488
2021-07-26 18:00:00,0.063116,0.063158,0.062661,0.062752,11359.69731837902
2021-07-26 17:00:00,0.061923,0.06344,0.061581,0.063127,31071.587717487047
2021-07-26 16:00:00,0.061689,0.061972,0.0613823,0.061875,16446.041816412035
2021-07-26 15:00:00,0.061077,0.061709,0.060981,0.061682,4894.530513536855
2021-07-26 14:00:00,0.061136,0.061586,0.061036,0.061246,4863.500781780516
2021-07-26 13:00:00,0.061842,0.061842,0.060714,0.061261,29142.19234061209
2021-07-26 12:00:00,0.061977,0.062269,0.06144,0.061946,11337.119228573112
2021-07-26 11:00:00,0.061961,0.061961,0.061614,0.061885,44948.6987562847
2021-07-26 10:00:00,0.061352,0.062001,0.061238,0.061921,206430.14709909225
2021-07-26 09:00:00,0.061327,0.061622,0.0612,0.061474,16598.356755759127
2021-07-26 08:00:00,0.061137,0.06133,0.060522,0.061314,17191.23857856553
2021-07-26 07:00:00,0.06187316,0.06264332,0.060758,0.061133,30845.37095722256
2021-07-26 06:00:00,0.062488,0.062847,0.061803,0.061898,31219.551946212487
2021-07-26 05:00:00,0.06208,0.062531,0.061959,0.062488,16418.192244612568
2021-07-26 04:00:00,0.06167,0.062355,0.061607,0.061882,67865.35737126174
2021-07-26 03:00:00,0.061318,0.061732,0.061265,0.061699,15059.715666969449
2021-07-26 02:00:00,0.061348,0.061634,0.060801,0.06126,12696.525237168602
2021-07-26 01:00:00,0.05942327,0.061671,0.05942327,0.061206,117911.5849334108
2021-07-26 00:00:00,0.057938,0.059462,0.057719,0.059374,54605.56318636513
2021-07-25 23:00:00,0.057437,0.057958,0.057361,0.057958,14699.26923259017
2021-07-25 22:00:00,0.057341,0.057464,0.057212,0.057464,11299.237184371335
2021-07-25 21:00:00,0.057045,0.057385,0.05693,0.057341,8528.458012906773
2021-07-25 20:00:00,0.057103,0.057209,0.056888,0.057049,10302.91766260038
2021-07-25 19:00:00,0.05708,0.057284,0.056797,0.057113,4855.683226854809
2021-07-25 18:00:00,0.057089,0.057167,0.057018,0.057056,3613.406297989952
2021-07-25 17:00:00,0.056689,0.057008,0.056603,0.056983,6153.354094630947
2021-07-25 16:00:00,0.056944,0.057049,0.056486,0.056739,4708.673667868818
2021-07-25 15:00:00,0.057419,0.057419,0.056689,0.056882,21548.56151158002
2021-07-25 14:00:00,0.057661,0.057662,0.05708,0.057268,8378.518437747793
2021-07-25 13:00:00,0.057729,0.057781,0.057348,0.0577,32291.29464672543
2021-07-25 12:00:00,0.057018,0.058125,0.056922,0.057702,80087.76742332293
2021-07-25 11:00:00,0.056887,0.057186,0.056844,0.056976,24362.053037780755
2021-07-25 10:00:00,0.057401,0.057651,0.056924,0.056985,32676.012114892856
2021-07-25 09:00:00,0.057309,0.057482,0.057123,0.057397,6487.854052851159
2021-07-25 08:00:00,0.057381,0.05762,0.05721,0.057264,64152.72978397388
2021-07-25 07:00:00,0.057317,0.057541,0.057316,0.057377,4637.558509611606
2021-07-25 06:00:00,0.056987,0.057328,0.056964,0.057321,5575.9787320216265
2021-07-25 05:00:00,0.057131,0.057277,0.056902,0.057041,7829.48997676995
2021-07-25 04:00:00,0.056604,0.057263,0.056462,0.057146,7418.645709212695
2021-07-25 03:00:00,0.05664349,0.056741,0.056503,0.056503,6655.950103972182
2021-07-25 02:00:00,0.055972,0.056648,0.055934,0.056591,6632.392832494244
2021-07-25 01:00:00,0.056201,0.056549,0.055856,0.05596,5037.739066387284
2021-07-25 00:00:00,0.05734,0.057442,0.056201,0.056439,40957.751261403
2021-07-24 23:00:00,0.056923,0.057403,0.056765,0.057363,5719.651017287658
2021-07-24 22:00:00,0.056866,0.056968,0.056687,0.056968,5952.684584046801
2021-07-24 21:00:00,0.056561,0.057013,0.05648104,0.056925,8376.566367784677
2021-07-24 20:00:00,0.056659,0.056857,0.056373,0.056644,11794.431191832464
2021-07-24 19:00:00,0.057359,0.057359,0.056626,0.056765,6074.377718198409
2021-07-24 18:00:00,0.057803,0.057872,0.05734,0.057342,23629.716090840197
2021-07-24 17:00:00,0.057741,0.057941,0.057465,0.057816,9079.338147808628
2021-07-24 16:00:00,0.056618,0.057728,0.056549,0.057728,10969.679638186592
2021-07-24 15:00:00,0.056746,0.056907,0.056507,0.05661,13795.217393168912
2021-07-24 14:00:00,0.056606,0.056945,0.05655,0.056772,5855.015190890797
2021-07-24 13:00:00,0.056774,0.056909,0.05656,0.05662,3689.377956922991
2021-07-24 12:00:00,0.056529,0.056875,0.056336,0.056746,27324.15152901731
2021-07-24 11:00:00,0.0564,0.056826,0.056262,0.056522,7598.493645983683
2021-07-24 10:00:00,0.056509,0.056756,0.056286,0.0565,8136.9864535077795
2021-07-24 09:00:00,0.056208,0.056526,0.056208,0.056508,7521.138936864583
2021-07-24 08:00:00,0.056659,0.056666,0.056126,0.056147,11717.191595308745
2021-07-24 07:00:00,0.056709,0.056997,0.056563,0.056676,9817.730672443366
2021-07-24 06:00:00,0.05626,0.056701,0.056232,0.056701,64233.89519565136
2021-07-24 05:00:00,0.056223,0.056264,0.056095,0.056225,3459.903945173929
2021-07-24 04:00:00,0.05653,0.056584,0.05623,0.05623,7590.691762082599
2021-07-24 03:00:00,0.056356,0.056512,0.056119,0.056466,11215.39037514902
2021-07-24 02:00:00,0.056311,0.056452,0.056217,0.056348,6199.541138469331
2021-07-24 01:00:00,0.056177,0.056209,0.055795,0.056139,5243.851882646703
2021-07-24 00:00:00,0.056046,0.056386,0.055777,0.056136,7215.116328766422
2021-07-23 23:00:00,0.055548,0.056022,0.055455,0.055995,5128.649028462367
2021-07-23 22:00:00,0.055079,0.055541,0.054981,0.055515,5714.748700194517
2021-07-23 21:00:00,0.054935,0.055048,0.054793,0.05503,3678.7684835030495
2021-07-23 20:00:00,0.05444,0.054903,0.05442131,0.054903,9375.26049095584
2021-07-23 19:00:00,0.054264,0.054515,0.054224,0.054495,5451.843499153906
2021-07-23 18:00:00,0.054104,0.054329,0.053976,0.054278,11228.13611538826
2021-07-23 17:00:00,0.054076,0.054158,0.053774,0.054127,7734.316698943109
2021-07-23 16:00:00,0.054541,0.054543,0.053789,0.054115,12801.372701134358
2021-07-23 15:00:00,0.055053,0.055058,0.054544,0.054544,12280.218494683792
2021-07-23 14:00:00,0.055328,0.055329,0.054975,0.055092,4695.216625909759
2021-07-23 13:00:00,0.055068,0.055391,0.054933,0.055376,5669.4762527482935
2021-07-23 12:00:00,0.054815,0.055049,0.054663,0.055039,8351.747219113875
2021-07-23 11:00:00,0.054959,0.055315,0.054887,0.054887,3925.921700480228
2021-07-23 10:00:00,0.054959,0.055048,0.05475,0.054918,4359.750841142614
2021-07-23 09:00:00,0.054893,0.055345,0.054893,0.054983,6181.28590137327
2021-07-23 08:00:00,0.05558,0.05558,0.054894,0.054914,7199.279735778643
2021-07-23 07:00:00,0.055833,0.055833,0.055308,0.055556,6652.303946385827
2021-07-23 06:00:00,0.056134,0.056134,0.055759,0.055855,13988.024677943446
2021-07-23 05:00:00,0.056041,0.056231,0.055876,0.056154,4857.972691443128
2021-07-23 04:00:00,0.055624,0.056033,0.055526,0.056028,12992.916673821446
2021-07-23 03:00:00,0.055895,0.055895,0.055566,0.055628,9969.512180169171
2021-07-23 02:00:00,0.055961,0.056121,0.055868,0.055891,5156.687859460651
2021-07-23 01:00:00,0.055442,0.056,0.055293,0.055952,9051.479606948653
2021-07-23 00:00:00,0.055301,0.055521,0.054934,0.055412,10628.416798718135
2021-07-22 23:00:00,0.054604,0.055335,0.054604,0.055321,8297.421392299419
2021-07-22 22:00:00,0.054606,0.05485,0.054439,0.054689,13801.695017408976
2021-07-22 21:00:00,0.054953,0.055146,0.054476,0.054476,7253.401901343073
2021-07-22 20:00:00,0.055197,0.055213,0.054806,0.055009,3571.683991938716
2021-07-22 19:00:00,0.055155,0.055344,0.055033,0.055224,5247.964215054896
2021-07-22 18:00:00,0.055332,0.055338,0.054939,0.05521,10710.919773272131
2021-07-22 17:00:00,0.054988,0.055361,0.054988,0.055303,3865.7746970805297
2021-07-22 16:00:00,0.055086,0.055257,0.05473,0.054975,27064.39127982709
2021-07-22 15:00:00,0.054733,0.05508,0.054647,0.05508,7307.903696173678
2021-07-22 14:00:00,0.054343,0.054691,0.05423,0.054679,12452.91502995065
2021-07-22 13:00:00,0.054376,0.054595,0.054197,0.054267,6995.449009212037
2021-07-22 12:00:00,0.054163,0.05444701,0.053342,0.05444701,43498.809321565765
2021-07-22 11:00:00,0.053966,0.054184,0.05377,0.054141,22443.42899493338
2021-07-22 10:00:00,0.053758,0.054197,0.053614,0.05399,62066.307284300536
2021-07-22 09:00:00,0.054451,0.054488,0.053549,0.053742,55863.09751281393
2021-07-22 08:00:00,0.054238,0.054538,0.05407917,0.054488,21639.915243648768
2021-07-22 07:00:00,0.054086,0.054384,0.053977,0.054128,27532.329626737464
2021-07-22 06:00:00,0.053384,0.054112,0.053348,0.054044,35838.86050863027
2021-07-22 05:00:00,0.053834,0.053907,0.053296,0.053392,100831.97032631394
2021-07-22 04:00:00,0.053405,0.054003,0.053405,0.053773,37612.54834814509
2021-07-22 03:00:00,0.053132,0.053522,0.053017,0.053405,57029.32276163704
2021-07-22 02:00:00,0.053196,0.053268,0.052912,0.05303,37449.09632603655
2021-07-22 01:00:00,0.05366,0.053666,0.053125,0.053253,87235.34660165908
2021-07-22 00:00:00,0.053847,0.054173,0.05355,0.053707,37079.957955270365
2021-07-21 23:00:00,0.053653,0.053823,0.053496,0.053823,86279.30778895506
2021-07-21 22:00:00,0.053139,0.053656,0.053052,0.053656,78935.6555550821
2021-07-21 21:00:00,0.053025,0.053195,0.052754,0.053116,51136.03540045947
2021-07-21 20:00:00,0.052846,0.053099,0.052768,0.053018,92015.76378621676
2021-07-21 19:00:00,0.053621,0.053967,0.052694,0.052867,63390.17643936744
2021-07-21 18:00:00,0.054146,0.055075,0.053536,0.053594,88418.18251066422
2021-07-21 17:00:00,0.054437,0.054471,0.053929,0.05417,36534.055226120574
2021-07-21 16:00:00,0.054505,0.055224,0.054181,0.054496,80928.7393151801
2021-07-21 15:00:00,0.054289,0.054505,0.054118,0.054505,36510.89186508051
2021-07-21 14:00:00,0.053775,0.054365,0.053755,0.05429,29691.599305454853
2021-07-21 13:00:00,0.053629,0.05385,0.053561,0.053676,58350.33718433787
2021-07-21 12:00:00,0.053886,0.054159,0.053554,0.053554,210074.17656207597
2021-07-21 11:00:00,0.053622,0.05399,0.053478,0.053869,121196.11630496068
2021-07-21 10:00:00,0.0534538,0.053773,0.053242,0.053601,114156.15522292707
2021-07-21 09:00:00,0.052826,0.053401,0.052737,0.05334314,35319.159828028896
2021-07-21 08:00:00,0.053124,0.053124,0.052724,0.052796,7274.079383369366
2021-07-21 07:00:00,0.053312,0.053312,0.053018,0.053099,4704.581590945396
2021-07-21 06:00:00,0.052973,0.053451,0.052816,0.053344,7096.02382194126
2021-07-21 05:00:00,0.0531,0.0531,0.05274,0.052909,12307.033862696771
2021-07-21 04:00:00,0.051127,0.053102,0.051103,0.053026,31410.449312267545
2021-07-21 03:00:00,0.050806,0.051161,0.050734,0.051097,6843.054477256444
2021-07-21 02:00:00,0.050368,0.050907,0.050368,0.050771,5540.217111032752
2021-07-21 01:00:00,0.049935,0.050308,0.049873,0.050308,6312.70402455244
2021-07-21 00:00:00,0.05054,0.050768,0.049842,0.049846,6146.447223571537
2021-07-20 23:00:00,0.0505,0.05077,0.050458,0.050576,4623.546378173332
2021-07-20 22:00:00,0.050826,0.050919,0.050472,0.050472,9559.59628817198
2021-07-20 21:00:00,0.051114,0.051186,0.050796,0.050858,6482.533987530064
2021-07-20 20:00:00,0.051012,0.051291,0.051012,0.051113,7651.880961528021
2021-07-20 19:00:00,0.051,0.051172,0.050943,0.050971,9775.010254198987
2021-07-20 18:00:00,0.0507,0.051076,0.050693,0.051076,27041.85769520046
2021-07-20 17:00:00,0.05058,0.050785,0.050514,0.050676,28140.943729654624
2021-07-20 16:00:00,0.05107,0.051195,0.050572,0.050628,29725.255237692927
2021-07-20 15:00:00,0.05043,0.051129,0.050382,0.051061,48914.193253276295
2021-07-20 14:00:00,0.049951,0.050499,0.049806,0.050444,54511.132777225976
2021-07-20 13:00:00,0.050316,0.050376,0.049761,0.049945,4329.851623137207
2021-07-20 12:00:00,0.050137,0.050408,0.05009,0.050343,3268.50074323827
2021-07-20 11:00:00,0.049786,0.050147,0.049757,0.050119,6952.893317132158
2021-07-20 10:00:00,0.049204,0.049723,0.049204,0.049678,8583.047329957311
2021-07-20 09:00:00,0.049783,0.05,0.049139,0.049247,15558.185561704728
2021-07-20 08:00:00,0.0504,0.05052434,0.049706,0.049706,30797.0585623256
2021-07-20 07:00:00,0.050155,0.050482,0.050148,0.050466,5474.869188594712
2021-07-20 06:00:00,0.050268,0.050268,0.049971,0.050124,5143.205465381951
2021-07-20 05:00:00,0.049999,0.050245,0.049999,0.050202,5372.152728752626
2021-07-20 04:00:00,0.050295,0.050401,0.049936,0.050001,18366.310497559072
2021-07-20 03:00:00,0.051484,0.051694,0.050061,0.050222,29265.009265468627
2021-07-20 02:00:00,0.052193,0.052389,0.051399,0.051499,6204.432912676953
2021-07-20 01:00:00,0.053361,0.053362,0.052039,0.052122,30772.637016901896
2021-07-20 00:00:00,0.053496,0.054257,0.053362,0.053378,10467.70288757759
2021-07-19 23:00:00,0.053788,0.053934,0.053472,0.053473,4030.878096975857
2021-07-19 22:00:00,0.053483,0.05404468,0.05345,0.053767,9795.422901130722
2021-07-19 21:00:00,0.053514,0.053788,0.053423,0.053432,17009.203992839386
2021-07-19 20:00:00,0.05376,0.053767,0.053485,0.053523,5892.243681624266
2021-07-19 19:00:00,0.05355,0.053761,0.053406,0.053747,5551.784802054773
2021-07-19 18:00:00,0.054025,0.054025,0.053487,0.053545,3855.971240773461
2021-07-19 17:00:00,0.053844,0.054086,0.05374,0.053976,5890.226097018626
2021-07-19 16:00:00,0.053818,0.053974,0.053623,0.053885,13990.788257646956
2021-07-19 15:00:00,0.054011,0.05418,0.053883,0.053883,32627.26992812704
2021-07-19 14:00:00,0.05346,0.05406,0.05346,0.05406,19107.586044951287
2021-07-19 13:00:00,0.053926,0.05401,0.053428,0.053489,24892.122918832752
2021-07-19 12:00:00,0.054998,0.05525,0.053918,0.053927,34301.30035037291
2021-07-19 11:00:00,0.055335,0.055536,0.055071,0.0551,15471.425750144292
2021-07-19 10:00:00,0.055643,0.05565,0.055273,0.055273,10607.77410209703
2021-07-19 09:00:00,0.055653,0.055845,0.055574,0.055652,4584.241482043662
2021-07-19 08:00:00,0.055923,0.056049,0.055579,0.055579,5240.712264356682
2021-07-19 07:00:00,0.056148,0.056266,0.0559,0.055933,5606.494000975679
2021-07-19 06:00:00,0.056175,0.056264,0.056054,0.05618,3517.593572057895
2021-07-19 05:00:00,0.056019,0.056274,0.055822,0.056177,6607.389512900834
2021-07-19 04:00:00,0.05578,0.056078,0.055745,0.055994,5478.980317821562
2021-07-19 03:00:00,0.055581,0.055843,0.055533,0.055738,4609.780777486005
2021-07-19 02:00:00,0.055355,0.055663,0.055354,0.055618,10144.404352755291
2021-07-19 01:00:00,0.055458,0.055564,0.055196,0.055393,9703.059930240906
2021-07-19 00:00:00,0.05604,0.056238,0.055458,0.055458,5737.55430423701
2021-07-18 23:00:00,0.055701,0.056259,0.055662,0.056097,11366.11858936424
2021-07-18 22:00:00,0.056743,0.05684,0.055682,0.055705,18088.086448170787
2021-07-18 21:00:00,0.056175,0.056687,0.056077,0.056621,6412.420790719185
2021-07-18 20:00:00,0.056201,0.056387,0.056104,0.0562,3951.090982
2021-07-18 19:00:00,0.056192,0.056416,0.056142,0.05623,9409.399103165237
2021-07-18 18:00:00,0.056154,0.05637,0.056154,0.056188,5840.626647393878
2021-07-18 17:00:00,0.055851,0.056153,0.055781,0.056103,3862.9677506793
2021-07-18 16:00:00,0.055706,0.05602,0.055509,0.0559,4451.913413339509
2021-07-18 15:00:00,0.05553,0.055952,0.055386,0.055719,9179.902526677157
2021-07-18 14:00:00,0.056479,0.056787,0.055354,0.055528,13502.003942599304
2021-07-18 13:00:00,0.056903,0.056906,0.056343,0.056544,8059.887858431051
2021-07-18 12:00:00,0.056885,0.057011,0.056772,0.056973,3530.9930249794907
2021-07-18 11:00:00,0.056749,0.056862,0.056625,0.056862,4712.039260583068
2021-07-18 10:00:00,0.056673,0.056778,0.056498,0.056757,5317.049740452669
2021-07-18 09:00:00,0.056643,0.05696342,0.056496,0.056759,3713.888389951505
2021-07-18 08:00:00,0.056229,0.056649,0.056213,0.056649,9867.762088940552
2021-07-18 07:00:00,0.056334,0.056442,0.05623,0.05623,3442.127313171149
2021-07-18 06:00:00,0.05658,0.056641,0.056196,0.056326,5002.919276320927
2021-07-18 05:00:00,0.056513,0.056581,0.056439,0.056532,3839.8822233781393
2021-07-18 04:00:00,0.056721,0.056764,0.05645,0.056452,20200.729122767912
2021-07-18 03:00:00,0.05717,0.057188,0.05658,0.05661634,5631.710073180078
2021-07-18 02:00:00,0.057312,0.057313,0.057083,0.057164,5792.3477383509335
2021-07-18 01:00:00,0.057278,0.057542,0.057077,0.057258,14673.2372342227
2021-07-18 00:00:00,0.056053,0.057283,0.05603551,0.057201,13834.05716560533
2021-07-17 23:00:00,0.056145,0.056153,0.055951,0.05596,4965.716939077863
2021-07-17 22:00:00,0.056397,0.056397,0.056187,0.056187,3335.368956103638
2021-07-17 21:00:00,0.056293,0.056495,0.056189,0.056446,5279.2786657
2021-07-17 20:00:00,0.056653,0.05669,0.056305,0.056305,4893.012079323358
2021-07-17 19:00:00,0.05608509,0.056605,0.056056,0.056598,7071.510572030643
2021-07-17 18:00:00,0.055995,0.05614,0.055872,0.056013,14305.827546019747
2021-07-17 17:00:00,0.055918,0.056012,0.055655,0.055968,4463.832708017876
2021-07-17 16:00:00,0.055893,0.056129,0.055725,0.05585,4487.957736791083
2021-07-17 15:00:00,0.055848,0.0559,0.055504,0.055863,4109.464046281395
2021-07-17 14:00:00,0.055966,0.0561,0.055764,0.055785,4257.429653378777
2021-07-17 13:00:00,0.055729,0.056167,0.055538,0.055988,87796.09798603787
2021-07-17 12:00:00,0.055579,0.055793,0.055475,0.055697,3914.825903282705
2021-07-17 11:00:00,0.055458,0.055599,0.055316,0.055453,6475.731357755034
2021-07-17 10:00:00,0.05611,0.05611,0.055481,0.055515,8203.473778839982
2021-07-17 09:00:00,0.056209,0.056379,0.056112,0.056112,6279.062666976321
2021-07-17 08:00:00,0.055806,0.056731,0.055328,0.056278,5547.292441399217
2021-07-17 07:00:00,0.055988,0.056011,0.055625,0.055749,5010.073388179892
2021-07-17 06:00:00,0.055801,0.056021,0.055714,0.056021,3871.2853245852943
2021-07-17 05:00:00,0.055478,0.055845,0.055478,0.055806,3958.032494059577
2021-07-17 04:00:00,0.055336,0.055563,0.055167,0.055446,5192.98419822188
2021-07-17 03:00:00,0.055158,0.055422,0.054898,0.055295,6234.363535611598
2021-07-17 02:00:00,0.055326,0.05533073,0.0549,0.05521,20783.871410929143
2021-07-17 01:00:00,0.056555,0.056555,0.05499,0.05534608,34964.767608555216
2021-07-17 00:00:00,0.055652,0.056569,0.055525,0.056569,12455.441817436356
2021-07-16 23:00:00,0.056006,0.056309,0.055621,0.055652,7644.68504214685
2021-07-16 22:00:00,0.056602,0.056841,0.056056,0.05612,4784.295093064961
2021-07-16 21:00:00,0.056721,0.056843,0.056557,0.056565,5671.937804802488
2021-07-16 20:00:00,0.057056,0.057248,0.056724,0.056755,8978.561588040202
2021-07-16 19:00:00,0.057154,0.057411,0.056949,0.057068,4547.494611951392
2021-07-16 18:00:00,0.057325,0.057332,0.057147,0.057179,3648.2450279423583
2021-07-16 17:00:00,0.057286,0.057527,0.057184,0.057382,13454.067319012122
2021-07-16 16:00:00,0.057739,0.057739,0.057114,0.057325,10080.55761015827
2021-07-16 15:00:00,0.0572,0.057745,0.057099,0.057714,9952.62996118298
2021-07-16 14:00:00,0.056964,0.057219,0.05684,0.057164,5570.2274617193125
2021-07-16 13:00:00,0.056968,0.057244,0.056825,0.05693,4299.321756327469
2021-07-16 12:00:00,0.055965,0.056807,0.055965,0.056806,8077.7998959950355
2021-07-16 11:00:00,0.056222,0.056222,0.055856,0.056032,9609.88342728052
2021-07-16 10:00:00,0.056486,0.05654,0.05605,0.056316,7974.1570397958785
2021-07-16 09:00:00,0.056772,0.056904,0.056493,0.056622,14191.942662437925
2021-07-16 08:00:00,0.057857,0.05788,0.056706,0.056817,19931.08237467197
2021-07-16 07:00:00,0.057762,0.057897,0.057567,0.057851,11506.221007604196
2021-07-16 06:00:00,0.058173,0.058204,0.057716,0.057721,4955.830451859876
2021-07-16 05:00:00,0.058666,0.058765,0.058129,0.058136,8950.229820263557
2021-07-16 04:00:00,0.058699,0.058849,0.058565,0.058662,9901.409628404652
2021-07-16 03:00:00,0.058442,0.058826,0.058442,0.058611,5737.793303023479
2021-07-16 02:00:00,0.058303,0.058684,0.058303,0.058415,5654.064896154067
2021-07-16 01:00:00,0.05775,0.058311,0.05775,0.058245,10480.733610134876
2021-07-16 00:00:00,0.057923,0.057991,0.057374,0.057716,6585.452432564274
2021-07-15 23:00:00,0.05813,0.05833,0.057441,0.057844,6511.403156637113
2021-07-15 22:00:00,0.058091,0.058485,0.058002,0.058025,19698.28631271856
2021-07-15 21:00:00,0.058262,0.058278,0.058101,0.058101,13028.850076807228
2021-07-15 20:00:00,0.057989,0.058263,0.057989,0.058252,21125.327533626794
2021-07-15 19:00:00,0.057805,0.058076,0.057777,0.057964,4609.029936204108
2021-07-15 18:00:00,0.057478,0.057927,0.057478,0.057828,28582.2001459563
2021-07-15 17:00:00,0.057693,0.057693,0.0571,0.057396,38964.55202827586
2021-07-15 16:00:00,0.058219,0.05834,0.057599,0.057691,16141.89430646635
2021-07-15 15:00:00,0.058107,0.058403,0.058107,0.058159,4931.202756229951
2021-07-15 14:00:00,0.057992,0.058262,0.05793,0.058099,6616.631918730209
2021-07-15 13:00:00,0.05771,0.058063,0.057409,0.058063,9965.927947925307
2021-07-15 12:00:00,0.057786,0.058262,0.057585,0.057813,7113.521384377231
2021-07-15 11:00:00,0.057943,0.058096,0.057753,0.057944,4334.012717383557
2021-07-15 10:00:00,0.059461,0.059616,0.057869,0.058049,20558.636624000435
2021-07-15 09:00:00,0.059173,0.059513,0.059134,0.059436,5338.85258458898
2021-07-15 08:00:00,0.058802,0.059415,0.058712,0.059193,8183.861400900893
2021-07-15 07:00:00,0.058777,0.059084,0.058615,0.058787,5426.51193596544
2021-07-15 06:00:00,0.058947,0.059094,0.058744,0.058888,4619.311955291093
2021-07-15 05:00:00,0.059259,0.059259,0.058916,0.058996,3996.6418397520015
2021-07-15 04:00:00,0.059234,0.0593,0.058981,0.059299,5075.9373081663
2021-07-15 03:00:00,0.059508,0.059508,0.059295,0.059295,5766.71336878473
2021-07-15 02:00:00,0.059767,0.059879,0.059501,0.059547,4696.857488308689
2021-07-15 01:00:00,0.06049495,0.060721,0.059708,0.059708,7466.847495087943
2021-07-15 00:00:00,0.059891,0.060203,0.059297,0.060203,5609.148212389655
2021-07-14 23:00:00,0.060167,0.060167,0.059709,0.05983656,8472.221003632729
2021-07-14 22:00:00,0.059948,0.060382,0.059906,0.060199,18886.49940437424
2021-07-14 21:00:00,0.059997,0.060075,0.059891,0.059919,5661.392981867391
2021-07-14 20:00:00,0.059451,0.060037,0.059451,0.0599,10458.705075907978
2021-07-14 19:00:00,0.059522,0.059567,0.059313,0.059407,5973.852366156357
2021-07-14 18:00:00,0.059892,0.060108,0.059396,0.059488,9401.959733851576
2021-07-14 17:00:00,0.059928,0.059929,0.059688,0.059818,5745.877844654677
2021-07-14 16:00:00,0.059658,0.059929,0.059539,0.059861,3742.617335115144
2021-07-14 15:00:00,0.059963,0.060025,0.059573,0.059585,5680.265366142037
2021-07-14 14:00:00,0.059853,0.060022,0.059651,0.059953,32618.68629705438
2021-07-14 13:00:00,0.058806,0.059795,0.058806,0.0597,13346.003457835974
2021-07-14 12:00:00,0.059044,0.059044,0.05873,0.058773,4509.073610099868
2021-07-14 11:00:00,0.058776,0.058983,0.058681,0.058893,3842.9727236072986
2021-07-14 10:00:00,0.058507,0.05903,0.058444,0.058761,7685.385726717226
2021-07-14 09:00:00,0.05733,0.059021,0.05733,0.058508,14681.51356076538
2021-07-14 08:00:00,0.057965,0.058017,0.05739,0.05739,4819.615075748623
2021-07-14 07:00:00,0.057367,0.057943,0.057367,0.057943,4488.075270402762
2021-07-14 06:00:00,0.057304,0.057708,0.057078,0.057353,6694.405998591069
2021-07-14 05:00:00,0.057867,0.057893,0.057187,0.057341,4028.3891569159423
2021-07-14 04:00:00,0.057361,0.057878,0.057233,0.057878,4490.829019242499
2021-07-14 03:00:00,0.058645,0.058645,0.056886,0.05735,8571.725275495848
2021-07-14 02:00:00,0.058147,0.058635,0.058147,0.058606,9339.66863110798
2021-07-14 01:00:00,0.057911,0.058177,0.057542,0.058168,70493.90145524082
2021-07-14 00:00:00,0.059393,0.059456,0.05791,0.057957,18371.42543227976
2021-07-13 23:00:00,0.059276,0.059508,0.059183,0.059339,4403.478478168781
2021-07-13 22:00:00,0.059357,0.05945,0.059045,0.05931,4304.184905192893
2021-07-13 21:00:00,0.059423,0.05951086,0.059292,0.059338,4421.640226777536
2021-07-13 20:00:00,0.05881,0.059405,0.058665,0.059376,4658.867661215468
2021-07-13 19:00:00,0.059538,0.059623,0.058819,0.05887,9103.681714093656
2021-07-13 18:00:00,0.059895,0.059949,0.05954,0.05957,4776.820732245535
2021-07-13 17:00:00,0.060149,0.060222,0.059917,0.059966,5200.525228131584
2021-07-13 16:00:00,0.059922,0.060252,0.0598,0.060154,5408.96508688632
2021-07-13 15:00:00,0.059622,0.060025,0.059617,0.059931,8270.947028396338
2021-07-13 14:00:00,0.059491,0.059658,0.059346,0.059658,5403.936983135148
2021-07-13 13:00:00,0.0590926,0.059598,0.059071,0.059539,8650.614338142857
2021-07-13 12:00:00,0.059917,0.060061,0.059128,0.059255,24383.270149115146
2021-07-13 11:00:00,0.060329,0.060362,0.05988,0.059982,7358.518722962087
2021-07-13 10:00:00,0.060535,0.060592,0.060181,0.060209,6838.8300563194425
2021-07-13 09:00:00,0.060456,0.060456,0.060228,0.060392,10069.136763311884
2021-07-13 08:00:00,0.06054,0.060645,0.060454,0.060489,3955.521360011364
2021-07-13 07:00:00,0.060025,0.060505,0.06002,0.06047,4770.548480957121
2021-07-13 06:00:00,0.05939,0.060211,0.059389,0.059998,4404.780935933838
2021-07-13 05:00:00,0.060389,0.060389,0.059128,0.059391,26696.12364022367
2021-07-13 04:00:00,0.060467,0.060468,0.060299,0.060427,5140.013873016629
2021-07-13 03:00:00,0.060484,0.060674,0.060461,0.060465,4093.229618198746
2021-07-13 02:00:00,0.060469,0.060555,0.060324,0.060378,9953.779156662882
2021-07-13 01:00:00,0.060197,0.060491,0.05992,0.06047,4456.356414161743
2021-07-13 00:00:00,0.059945,0.06035,0.059694,0.060222,4820.935905134332
2021-07-12 23:00:00,0.060209,0.060251,0.06005,0.060064,6711.7472618323
2021-07-12 22:00:00,0.060021,0.060261,0.060021,0.060254,4199.680614487355
2021-07-12 21:00:00,0.059998,0.060058,0.059885,0.059969,3447.3817374882487
2021-07-12 20:00:00,0.059698,0.060007,0.059464,0.05995,7756.871399390186
2021-07-12 19:00:00,0.060133,0.06033,0.0595,0.059779,9321.124922895213
2021-07-12 18:00:00,0.059961,0.060127,0.059683,0.059683,3675.454034175117
2021-07-12 17:00:00,0.060308,0.060338,0.059947,0.059947,11053.34329575354
2021-07-12 16:00:00,0.061015,0.061201,0.060206,0.060331,13565.221308994824
2021-07-12 15:00:00,0.061233,0.061323,0.061033,0.061057,17923.11505099062
2021-07-12 14:00:00,0.061428,0.061428,0.061173,0.061254,3870.438470934937
2021-07-12 13:00:00,0.061433,0.061537,0.061221,0.061537,4768.584539141813
2021-07-12 12:00:00,0.061329,0.061496,0.06123,0.061349,15412.963372998542
2021-07-12 11:00:00,0.061528,0.061528,0.061294,0.061432,7325.436459624532
2021-07-12 10:00:00,0.062,0.062,0.061471,0.061563,5177.366881129935
2021-07-12 09:00:00,0.062416,0.062507,0.062036,0.06208,19930.93971699789
2021-07-12 08:00:00,0.062412,0.062555,0.062345,0.062422,4957.69564237139
2021-07-12 07:00:00,0.062742,0.062819,0.062405,0.062441,6047.728185642098
2021-07-12 06:00:00,0.062439,0.062885,0.062309,0.062773,4977.587387177754
2021-07-12 05:00:00,0.062259,0.062422,0.062139,0.062422,5157.011950602362
2021-07-12 04:00:00,0.062593,0.062636,0.062281,0.062301,4376.737221625721
2021-07-12 03:00:00,0.062442,0.062658,0.0624,0.062586,5187.449470510935
2021-07-12 02:00:00,0.061947,0.062553,0.06185,0.062429,4481.133055064585
2021-07-12 01:00:00,0.061899,0.062032,0.061803,0.061946,5271.240457777124
2021-07-12 00:00:00,0.061848,0.061996,0.061584,0.061938,4401.974416274908
2021-07-11 23:00:00,0.062071,0.062071,0.061745,0.061809,4607.236209019687
2021-07-11 22:00:00,0.062424,0.062494,0.062031,0.06212,20544.24071813248
2021-07-11 21:00:00,0.061706,0.062466,0.061632,0.062405,4696.580042224319
2021-07-11 20:00:00,0.061697,0.061864,0.061649,0.061677,4446.458307377163
2021-07-11 19:00:00,0.061901,0.061901,0.061657,0.06173,4100.13988524811
2021-07-11 18:00:00,0.061895,0.061962,0.061742,0.061898,4133.03307287086
2021-07-11 17:00:00,0.06203,0.062065,0.061837,0.0619,9343.779848622396
2021-07-11 16:00:00,0.061981,0.062118,0.061856,0.062069,4666.932851145929
2021-07-11 15:00:00,0.06194,0.062042,0.061811,0.061983,4682.4909396579005
2021-07-11 14:00:00,0.061855,0.061967,0.061656,0.06194,4036.48176067464
2021-07-11 13:00:00,0.06154,0.061802,0.061338,0.061802,4437.032227238161
2021-07-11 12:00:00,0.061588,0.061588,0.061297,0.06155,3084.7116361682947
2021-07-11 11:00:00,0.061558,0.061565,0.06139,0.061563,3666.8163479139
2021-07-11 10:00:00,0.061482,0.061603,0.061436,0.061603,7833.450016803121
2021-07-11 09:00:00,0.061394,0.06157,0.061297,0.06145,4973.788042349799
2021-07-11 08:00:00,0.061028,0.061442,0.061009,0.061357,6166.495708083588
2021-07-11 07:00:00,0.060839,0.061168,0.060802,0.06109,9514.955128326765
2021-07-11 06:00:00,0.06115,0.061219,0.060826,0.060894,3074.5181051013565
2021-07-11 05:00:00,0.060897,0.061176,0.060844,0.06113,3802.4125391
2021-07-11 04:00:00,0.060836,0.060968,0.060638,0.060868,3732.921979521741
2021-07-11 03:00:00,0.061326,0.061326,0.06092,0.06092,3280.724034166223
2021-07-11 02:00:00,0.061505,0.061547,0.061254,0.061254,4071.206559852
2021-07-11 01:00:00,0.061607,0.061608,0.061376,0.061463,11821.125426123332
2021-07-11 00:00:00,0.061477,0.061713,0.061188,0.061544,4374.52779609947
2021-07-10 23:00:00,0.061429,0.061476,0.061337,0.061392,3981.00716172505
2021-07-10 22:00:00,0.061176,0.0614,0.061116,0.061398,3998.35625814
2021-07-10 21:00:00,0.061136,0.061281,0.061011,0.061187,6024.129499186643
2021-07-10 20:00:00,0.061067,0.061171,0.060647,0.061122,4935.2966909628585
2021-07-10 19:00:00,0.061214,0.061393,0.06103,0.061198,4713.663737383919
2021-07-10 18:00:00,0.06092,0.061245,0.06092,0.061169,5443.268384218995
2021-07-10 17:00:00,0.061962,0.061963,0.060762,0.061029,17273.78932201101
2021-07-10 16:00:00,0.061808,0.062211,0.061667,0.061967,6704.189324467673
2021-07-10 15:00:00,0.061605,0.061835,0.061566,0.061829,5429.6691720324
2021-07-10 14:00:00,0.06155,0.061707,0.061428,0.061584,4649.994925724249
2021-07-10 13:00:00,0.062079,0.062091,0.061545,0.061575,8928.59585553947
2021-07-10 12:00:00,0.062482,0.062482,0.061907,0.061994,6853.855427316559
2021-07-10 11:00:00,0.061433,0.062687,0.061428,0.06252,8117.380207214982
2021-07-10 10:00:00,0.061932,0.062092,0.061406,0.061516,5336.712339639696
2021-07-10 09:00:00,0.061891,0.062141,0.061875,0.06197,6716.551926151902
2021-07-10 08:00:00,0.061795,0.062147,0.061704,0.061994,5330.65854555042
2021-07-10 07:00:00,0.061845,0.061922,0.061606,0.061769,9636.266017802143
2021-07-10 06:00:00,0.061598,0.061999,0.061563,0.061981,3658.933412436721
2021-07-10 05:00:00,0.061434,0.06173549,0.061304,0.061642,4518.056652728573
2021-07-10 04:00:00,0.061792,0.062017,0.061507,0.061525,6314.2724162753375
2021-07-10 03:00:00,0.061811,0.061968,0.061691,0.06189,4348.805914861952
2021-07-10 02:00:00,0.061901,0.061993,0.061753,0.061761,4328.464174148969
2021-07-10 01:00:00,0.062574,0.062574,0.062051,0.062064,5044.155256496235
2021-07-10 00:00:00,0.062132,0.06297,0.062132,0.062634,5843.187948165359
2021-07-09 23:00:00,0.062446,0.062446,0.062093,0.062093,9338.682466095785
2021-07-09 22:00:00,0.06214,0.062521,0.06214,0.062444,4354.5329098258535
2021-07-09 21:00:00,0.061895,0.062427,0.061761,0.062153,31756.455737272747
2021-07-09 20:00:00,0.061758,0.061975,0.06166,0.061975,4870.906149131327
2021-07-09 19:00:00,0.06174,0.061854,0.061528,0.061699,7367.058907349445
2021-07-09 18:00:00,0.061982,0.062037,0.06169,0.061705,6394.052113834692
2021-07-09 17:00:00,0.062174,0.062174,0.061893,0.061957,5797.202821619056
2021-07-09 16:00:00,0.062283,0.062466,0.062114,0.062199,5019.615759463513
2021-07-09 15:00:00,0.062217,0.062377,0.06203,0.062322,9612.113512740269
2021-07-09 14:00:00,0.061676,0.062371,0.061504,0.062239,8840.792746118217
2021-07-09 13:00:00,0.06107,0.061737,0.061069,0.061699,6149.003151992822
2021-07-09 12:00:00,0.06012,0.061007,0.059782,0.060995,13231.668858605068
2021-07-09 11:00:00,0.060416,0.060416,0.059952,0.060048,13051.086538829091
2021-07-09 10:00:00,0.060721,0.060871,0.06037,0.060429,3898.8662328495902
2021-07-09 09:00:00,0.060296,0.060933,0.060225,0.060643,5026.89534086395
2021-07-09 08:00:00,0.060779,0.060788,0.06013,0.060232,7640.859987434471
2021-07-09 07:00:00,0.060628,0.060784,0.060477,0.060637,3605.4329506867584
2021-07-09 06:00:00,0.060877,0.061011,0.060613,0.060635,10224.886125300784
2021-07-09 05:00:00,0.061111,0.061356,0.060798,0.060859,29979.710123021043
2021-07-09 04:00:00,0.060755,0.061135,0.060737,0.06111,5321.457321899431
2021-07-09 03:00:00,0.060348,0.060782,0.060348,0.06071,5351.531077147085
2021-07-09 02:00:00,0.059395,0.060401,0.059359,0.060401,7114.817832001023
2021-07-09 01:00:00,0.059413,0.05961,0.059123,0.059491,5326.947286429491
2021-07-09 00:00:00,0.061008,0.061008,0.059386,0.059416,8364.396425535957
2021-07-08 23:00:00,0.060287,0.061199,0.060287,0.061016,9472.76448202976
2021-07-08 22:00:00,0.060774,0.061046,0.060256,0.060256,8559.039627015509
2021-07-08 21:00:00,0.061452,0.061758,0.060758,0.060758,8227.591538638946
2021-07-08 20:00:00,0.0619,0.061988,0.061405,0.061406,3932.2376738872
2021-07-08 19:00:00,0.061682,0.061997,0.06124,0.061853,9782.916693436073
2021-07-08 18:00:00,0.061619,0.06173,0.06144,0.061637,7089.41192649
2021-07-08 17:00:00,0.06151,0.061761,0.061268,0.061627,5431.423758027672
2021-07-08 16:00:00,0.061531,0.06161,0.061281,0.061537,3887.543259407335
2021-07-08 15:00:00,0.061304,0.06157307,0.061227,0.06157307,8999.23527642355
2021-07-08 14:00:00,0.061052,0.061388,0.061008,0.061383,8239.207128499349
2021-07-08 13:00:00,0.061236,0.061452,0.060892,0.060892,11608.458589461832
2021-07-08 12:00:00,0.061536,0.061836,0.061179,0.061362,15416.352821688102
2021-07-08 11:00:00,0.06097,0.061661,0.060308,0.061661,14543.688186663578
2021-07-08 10:00:00,0.061036,0.061396,0.061022,0.061076,12126.146605081853
2021-07-08 09:00:00,0.061249,0.061515,0.060885,0.061116,43538.68870286596
2021-07-08 08:00:00,0.06089,0.061182,0.06058,0.061182,14761.583261140308
2021-07-08 07:00:00,0.062298,0.062372,0.060672,0.06086,52106.46966810337
2021-07-08 06:00:00,0.062073,0.062757,0.06203009,0.062163,12563.005002227355
2021-07-08 05:00:00,0.062761,0.062853,0.061817,0.061857,24280.24348241755
2021-07-08 04:00:00,0.063013,0.063013,0.0623,0.06277,9478.859708981629
2021-07-08 03:00:00,0.063107,0.063154,0.062492,0.063105,19110.6892375406
2021-07-08 02:00:00,0.062941,0.063337,0.062941,0.063219,6125.275761263525
2021-07-08 01:00:00,0.06299,0.063418,0.062945,0.063035,9146.50934322641
2021-07-08 00:00:00,0.06432,0.064508,0.062826,0.063008,31837.505380781426
2021-07-07 23:00:00,0.064669,0.064669,0.064205,0.064366,8235.09160024
2021-07-07 22:00:00,0.064878,0.06499,0.064599,0.064753,8796.045555285194
2021-07-07 21:00:00,0.065252,0.06527,0.064864,0.064934,8747.146417324007
2021-07-07 20:00:00,0.065487,0.065538,0.065252,0.065316,6568.899944240951
2021-07-07 19:00:00,0.065485,0.065612,0.065335,0.065517,5093.074991987649
2021-07-07 18:00:00,0.065267,0.065558,0.065267,0.065517,4589.893132973657
2021-07-07 17:00:00,0.065255,0.065415,0.06512,0.065309,5303.093270207125
2021-07-07 16:00:00,0.065134,0.065409,0.065099,0.065224,4027.720262967489
2021-07-07 15:00:00,0.065227,0.065386,0.065058,0.065093,4842.492852260151
2021-07-07 14:00:00,0.065663,0.065767,0.065172,0.0652,41331.94452818503
2021-07-07 13:00:00,0.065517,0.06575,0.065486,0.06566,5682.830590205999
2021-07-07 12:00:00,0.065765,0.065904,0.065446,0.065446,7051.904380070963
2021-07-07 11:00:00,0.065492,0.066037,0.065492,0.065717,8645.214772497327
2021-07-07 10:00:00,0.065658,0.0658,0.06535,0.06562,5304.098774896
2021-07-07 09:00:00,0.065656,0.065784,0.065352,0.065697,20297.066382169534
2021-07-07 08:00:00,0.065456,0.06584,0.065409,0.065684,4967.710782967864
2021-07-07 07:00:00,0.065548,0.065708,0.065203,0.065406,6667.939407701613
2021-07-07 06:00:00,0.065668,0.065739,0.065461,0.06553,5328.010954223
2021-07-07 05:00:00,0.065683,0.065728,0.06547,0.065683,6433.388129556954
2021-07-07 04:00:00,0.0653,0.065689,0.065231,0.06563,8514.423050102903
2021-07-07 03:00:00,0.064964,0.065296,0.0649,0.065184,6316.184846618003
2021-07-07 02:00:00,0.065018,0.065018,0.064565,0.064797,5499.526598609681
2021-07-07 01:00:00,0.064737,0.0653,0.064737,0.064962,58709.334467962384
2021-07-07 00:00:00,0.064993,0.065203,0.064491,0.064645,69417.90295771818
2021-07-06 23:00:00,0.064657,0.064993,0.064607,0.064988,11948.991889145587
2021-07-06 22:00:00,0.064045,0.064825,0.064045,0.064724,12468.78014115986
2021-07-06 21:00:00,0.064451,0.064451,0.06392,0.0641,5636.648131010249
2021-07-06 20:00:00,0.06457,0.06479,0.064314,0.064487,10735.651365896936
2021-07-06 19:00:00,0.064448,0.064823,0.064396,0.064609,4031.87780221254
2021-07-06 18:00:00,0.064744,0.064898,0.064416,0.064476,7365.812012477863
2021-07-06 17:00:00,0.064949,0.064949,0.064345,0.064753,4481.3558346884365
2021-07-06 16:00:00,0.064877,0.06503582,0.064557,0.064749,4994.176865599141
2021-07-06 15:00:00,0.064779,0.064919,0.064503,0.06489166,4665.711720927893
2021-07-06 14:00:00,0.065058,0.065085,0.064824,0.064893,4471.678247984871
2021-07-06 13:00:00,0.065582,0.065582,0.064796,0.064949,5212.032156304809
2021-07-06 12:00:00,0.064946,0.065592,0.064845,0.065578,10414.358738771174
2021-07-06 11:00:00,0.064941,0.0653,0.064707,0.065083,63441.70280507748
2021-07-06 10:00:00,0.064899,0.065087,0.064594,0.064877,7756.049292361845
2021-07-06 09:00:00,0.066348,0.066348,0.064667,0.064967,13530.108851675815
2021-07-06 08:00:00,0.06612,0.066445,0.065931,0.066354,17559.31070930484
2021-07-06 07:00:00,0.065856,0.066171,0.065856,0.066108,4890.5554731600005
2021-07-06 06:00:00,0.066244,0.066251,0.065796,0.065819,12830.756852135204
2021-07-06 05:00:00,0.066082,0.06630461,0.065989,0.066253,6063.176510495668
2021-07-06 04:00:00,0.064889,0.066102,0.064889,0.066031,8533.73441156835
2021-07-06 03:00:00,0.064862,0.06494,0.064735,0.064881,5017.905052138057
2021-07-06 02:00:00,0.064717,0.064896,0.064573,0.064879,4376.341263687933
2021-07-06 01:00:00,0.065337,0.065337,0.064729,0.064729,4677.039617485209
2021-07-06 00:00:00,0.064502,0.065507,0.064464,0.06523,17245.59442162288
2021-07-05 23:00:00,0.065013,0.06518,0.064533,0.064533,8662.124590806878
2021-07-05 22:00:00,0.065122,0.065122,0.064856,0.064956,4119.136023
2021-07-05 21:00:00,0.064747,0.065292,0.064747,0.065065,8324.96832297135
2021-07-05 20:00:00,0.065042,0.065151,0.064665,0.064781,10666.491693928589
2021-07-05 19:00:00,0.064909,0.065165,0.064907,0.065023,7878.973970387336
2021-07-05 18:00:00,0.064923,0.06527185,0.064826,0.064874,14275.373056922124
2021-07-05 17:00:00,0.064283,0.064823,0.06362,0.064823,10871.153682285723
2021-07-05 16:00:00,0.064155,0.064528,0.064155,0.064332,5220.129618166816
2021-07-05 15:00:00,0.064427,0.064491,0.064046,0.064198,10494.781042327686
2021-07-05 14:00:00,0.064167,0.064501,0.064058,0.064431,14383.624845628254
2021-07-05 13:00:00,0.063784,0.064381,0.063784,0.064199,33529.03122083069
2021-07-05 12:00:00,0.064003,0.06423,0.063795,0.063795,34014.32226231463
2021-07-05 11:00:00,0.066322,0.066396,0.063568,0.063995,60256.95634779731
2021-07-05 10:00:00,0.065933,0.066401,0.065918,0.066354,13992.411791422282
2021-07-05 09:00:00,0.065861,0.066097,0.065814,0.065955,5312.532362515755
2021-07-05 08:00:00,0.066021,0.066086,0.06551,0.065891,10253.069580375944
2021-07-05 07:00:00,0.066303,0.066303,0.065855,0.066005,5683.101865355816
2021-07-05 06:00:00,0.066261,0.06645,0.066128,0.066385,22924.39007911661
2021-07-05 05:00:00,0.066094,0.066332,0.065844,0.066277,5280.104667393448
2021-07-05 04:00:00,0.066279,0.066545,0.065905,0.065906,9992.859263005214
2021-07-05 03:00:00,0.06625,0.0667,0.066134,0.066444,5344.233521061657
2021-07-05 02:00:00,0.066487,0.066698,0.066303,0.066465,7072.294342138656
2021-07-05 01:00:00,0.067006,0.067255,0.066401,0.066446,5353.583649583243
2021-07-05 00:00:00,0.067191,0.06738,0.066827,0.067018,10666.242412880389
2021-07-04 23:00:00,0.067222,0.067738,0.067011,0.067364,10120.02574105964
2021-07-04 22:00:00,0.068106,0.068175,0.067239,0.067454,20930.103721474803
2021-07-04 21:00:00,0.067578,0.068148,0.067495,0.068084,6302.754455650131
2021-07-04 20:00:00,0.067724,0.067724,0.067444,0.067564,6503.095214394837
2021-07-04 19:00:00,0.067594,0.068022,0.067541,0.067743,8227.562818165861
2021-07-04 18:00:00,0.067737,0.067743,0.067423,0.067568,9571.142466552186
2021-07-04 17:00:00,0.067453,0.067783,0.067342,0.067783,4928.4750098744535
2021-07-04 16:00:00,0.068124,0.068264,0.067502,0.067535,19353.92012872721
2021-07-04 15:00:00,0.067913,0.068166,0.067746,0.068114,20611.997466777266
2021-07-04 14:00:00,0.06806,0.068168,0.06775,0.067947,25822.729174729764
2021-07-04 13:00:00,0.06679,0.06826,0.06679,0.068098,10640.978068931616
2021-07-04 12:00:00,0.067178,0.067221,0.066686,0.066725,5106.639062168924
2021-07-04 11:00:00,0.067403,0.067403,0.067067,0.067205,4730.26185921306
2021-07-04 10:00:00,0.067028,0.067368,0.066973,0.067358,4805.220260007051
2021-07-04 09:00:00,0.06739,0.067408,0.066803,0.067062,5287.306332158335
2021-07-04 08:00:00,0.067578,0.06767,0.067146,0.067418,11530.157775802458
2021-07-04 07:00:00,0.067304,0.06766,0.067248,0.067464,5938.35521914233
2021-07-04 06:00:00,0.067071,0.067325,0.066804,0.067293,7001.787684591744
2021-07-04 05:00:00,0.065929,0.067054,0.065926,0.067051,11170.364235078468
2021-07-04 04:00:00,0.065616,0.066029,0.065616,0.065978,5510.304566398983
2021-07-04 03:00:00,0.065519,0.06583,0.065457,0.065632,5392.365141968961
2021-07-04 02:00:00,0.06525,0.065677,0.065101,0.065585,9739.06435533172
2021-07-04 01:00:00,0.066096,0.066134,0.06527292,0.065279,15995.544590239038
2021-07-04 00:00:00,0.066812,0.06689131,0.06609,0.066096,18637.488182623398
2021-07-03 23:00:00,0.066418,0.066849,0.066181,0.066848,6519.010731787884
2021-07-03 22:00:00,0.066137,0.06653,0.06586,0.066496,8384.814827698405
2021-07-03 21:00:00,0.066679,0.067001,0.066153,0.066153,24763.685741337616
2021-07-03 20:00:00,0.066787,0.066874,0.066565,0.066688,4117.615474931036
2021-07-03 19:00:00,0.066592,0.066851,0.066544,0.066804,9165.988441248415
2021-07-03 18:00:00,0.0672,0.0672,0.066731,0.06678,6123.437431307772
2021-07-03 17:00:00,0.066959,0.067413,0.066866,0.067233,6330.521268959219
2021-07-03 16:00:00,0.066934,0.067098,0.066663,0.066849,12372.60385605242
2021-07-03 15:00:00,0.067075,0.067197,0.066739,0.066939,10520.451390701495
2021-07-03 14:00:00,0.066896,0.06719,0.066826,0.06708,6341.2134984452905
2021-07-03 13:00:00,0.06686,0.067008,0.066699,0.066933,12676.01597062676
2021-07-03 12:00:00,0.066834,0.0671,0.066765,0.066899,8990.544646726785
2021-07-03 11:00:00,0.066928,0.066941,0.066505,0.066811,5455.594583499533
2021-07-03 10:00:00,0.06724,0.06724,0.066724,0.066922,17065.145086105742
2021-07-03 09:00:00,0.066767,0.06719,0.066684,0.067189,6962.408721868765
2021-07-03 08:00:00,0.067108,0.06711,0.066625,0.066769,10564.022880498209
2021-07-03 07:00:00,0.065939,0.067223,0.065723,0.06705,7668.395826035355
2021-07-03 06:00:00,0.066006,0.066104,0.065854,0.065929,8229.15984455056
2021-07-03 05:00:00,0.065549,0.066089,0.065405,0.066002,27161.987769979605
2021-07-03 04:00:00,0.065541,0.06573,0.065382,0.065532,4447.905611162909
2021-07-03 03:00:00,0.065595,0.065595,0.065236,0.065455,5096.784962512552
2021-07-03 02:00:00,0.06583,0.065877,0.065565,0.065619,6401.20341310182
2021-07-03 01:00:00,0.065599,0.066018,0.065599,0.065948,4119.59152196
2021-07-03 00:00:00,0.066629,0.066629,0.065519,0.065523,14480.490062176144
2021-07-02 23:00:00,0.065933,0.0666,0.06592,0.066578,12330.202020428022
2021-07-02 22:00:00,0.065381,0.066017,0.065248,0.066017,5519.743239467452
2021-07-02 21:00:00,0.064758,0.065559,0.064758,0.065405,4702.856062944222
2021-07-02 20:00:00,0.064906,0.064906,0.06451,0.064668,5509.555888644507
2021-07-02 19:00:00,0.064779,0.064944,0.064661,0.06483,8295.230408544392
2021-07-02 18:00:00,0.064817,0.064922,0.06459128,0.064766,12598.79354369052
2021-07-02 17:00:00,0.065215,0.065223,0.06470215,0.064842,16865.77415858059
2021-07-02 16:00:00,0.065086,0.065203,0.064831,0.065172,13160.591811595916
2021-07-02 15:00:00,0.065073,0.065073,0.06462083,0.06501,26112.92036260166
2021-07-02 14:00:00,0.064596,0.064997,0.06445,0.064975,11903.884187426433
2021-07-02 13:00:00,0.064336,0.064642,0.064198,0.064577,13168.43954831296
2021-07-02 12:00:00,0.063822,0.06441,0.063821,0.06433,11855.194287780814
2021-07-02 11:00:00,0.063924,0.064191,0.063673,0.063989,7805.348334027775
2021-07-02 10:00:00,0.063823,0.064055,0.063622,0.063951,10397.039337416876
2021-07-02 09:00:00,0.06451,0.06451,0.063856,0.063912,76688.56966886665
2021-07-02 08:00:00,0.064489,0.06487,0.064219,0.064525,30399.450621763765
2021-07-02 07:00:00,0.063837,0.064503,0.063829,0.064502,231874.56048245868
2021-07-02 06:00:00,0.063761,0.064017,0.063517,0.064017,5171.65196758536
2021-07-02 05:00:00,0.064106,0.064185,0.063581,0.063686,6873.033453946778
2021-07-02 04:00:00,0.063436,0.064065,0.063402,0.064065,17148.856466860736
2021-07-02 03:00:00,0.064322,0.064355,0.063336,0.063508,7969.553814033931
2021-07-02 02:00:00,0.064205,0.064481,0.064096,0.064353,11714.185876327096
2021-07-02 01:00:00,0.06543,0.06543,0.064197,0.064197,5280.46171211717
2021-07-02 00:00:00,0.064687,0.065431,0.064552,0.065204,12609.102821383576
2021-07-01 23:00:00,0.06515,0.06515,0.064609,0.064907,8463.46995315647
2021-07-01 22:00:00,0.064921,0.065198,0.06477,0.065089,4266.034526863933
2021-07-01 21:00:00,0.064743,0.065014,0.06428,0.06489548,6561.401830005159
2021-07-01 20:00:00,0.064155,0.064707,0.064155,0.064653,11090.468006115305
2021-07-01 19:00:00,0.064971,0.064971,0.063727,0.063944,11966.824793455236
2021-07-01 18:00:00,0.064855,0.065313,0.06478,0.06478,10698.542456071693
2021-07-01 17:00:00,0.064183,0.064872,0.064183,0.064807,6902.903321625986
2021-07-01 16:00:00,0.064794,0.064794,0.064103,0.064103,8963.922692084816
2021-07-01 15:00:00,0.064375,0.064948,0.064375,0.064778,6414.60596918687
2021-07-01 14:00:00,0.064667,0.064897,0.064084,0.064242,33658.791835503405
2021-07-01 13:00:00,0.065075,0.065183,0.064728,0.064729,17176.546960647684
2021-07-01 12:00:00,0.064421,0.065247,0.064316,0.065005,65814.38006797565
2021-07-01 10:00:00,0.064086,0.064512,0.064086,0.064408,36743.928174320754
2021-07-01 09:00:00,0.064597,0.06478,0.064,0.064046,5420.91204185175
2021-07-01 08:00:00,0.064329,0.064838,0.06428,0.064659,17851.585621409973
2021-07-01 07:00:00,0.064756,0.064991,0.064234,0.06444799,17995.114251417483
2021-07-01 06:00:00,0.066593,0.066742,0.064627,0.064627,10157.201587837844
2021-07-01 05:00:00,0.066418,0.066653,0.066084,0.066653,5014.106942613048
2021-07-01 04:00:00,0.065898,0.066333,0.065782,0.066304,6480.35154268148
2021-07-01 03:00:00,0.066343,0.066656,0.065961,0.066061,6242.697783674219
2021-07-01 02:00:00,0.06771,0.067722,0.066286,0.066485,5801.069853232218
2021-07-01 01:00:00,0.067237,0.067891,0.067237,0.067739,4983.884090698273
2021-07-01 00:00:00,0.068294,0.068294,0.067162,0.067165,9884.542719896051
2021-06-30 23:00:00,0.067909,0.068288,0.067724,0.068288,7940.037004795611
2021-06-30 22:00:00,0.067679,0.067679,0.067053,0.067663,9197.772128135528
2021-06-30 21:00:00,0.066864,0.06775,0.06686,0.06773,7624.909544010983
2021-06-30 20:00:00,0.06668,0.067318,0.066545,0.066783,20195.67405841637
2021-06-30 19:00:00,0.066207,0.066584,0.066084,0.066561,25977.698425935258
2021-06-30 18:00:00,0.065951,0.06615,0.065492,0.066127,12646.74295308885
2021-06-30 13:00:00,0.065902,0.065902,0.065902,0.065902,1318.04
2021-06-30 10:00:00,0.065977,0.065977,0.065977,0.065977,659.77
2021-06-30 07:00:00,0.06603,0.066123,0.065522,0.065985,7077.701619328405
2021-06-30 06:00:00,0.065531,0.066116,0.065531,0.066035,18116.69778550044
2021-06-30 05:00:00,0.065124,0.065955,0.064971,0.065745,8930.765496939564
2021-06-30 04:00:00,0.066114,0.066512,0.064971,0.064971,35987.4845991516
2021-06-30 03:00:00,0.067972,0.067972,0.06587,0.065968,14817.1300196816
2021-06-30 02:00:00,0.067526,0.068139,0.067271,0.06800155,3770.28747068856
2021-06-30 01:00:00,0.068287,0.068287,0.067215,0.067835,5460.926760008794
2021-06-30 00:00:00,0.068001,0.068782,0.066977,0.068498,9093.68030893781
2021-06-29 23:00:00,0.067388,0.068163,0.067326,0.067941,5662.339303917743
2021-06-29 22:00:00,0.06846,0.06846,0.067271,0.067387,243524.20135616092
2021-06-29 21:00:00,0.067618,0.06852,0.067472,0.068452,22801.266371621525
2021-06-29 20:00:00,0.068681,0.068763,0.067598,0.067703,10513.036679747303
2021-06-29 19:00:00,0.068391,0.068656,0.068229,0.068655,5302.1684425621615
2021-06-29 18:00:00,0.068684,0.068703,0.068126,0.068408,6565.637959885479
2021-06-29 17:00:00,0.069031,0.069166,0.068559,0.068698,9960.23397761663
2021-06-29 16:00:00,0.068902,0.06914,0.068197,0.069064,8784.373215328296
2021-06-29 15:00:00,0.06922,0.06925,0.068322,0.068852,27184.725830650736
2021-06-29 14:00:00,0.069707,0.06976,0.069043,0.069312,25426.66523173049
2021-06-29 13:00:00,0.068621,0.069876,0.06846,0.069831,87340.85087948048
2021-06-29 12:00:00,0.069,0.069131,0.068564,0.0686,12524.736418326762
2021-06-29 11:00:00,0.068572,0.069133,0.068542,0.068957,55709.32804459447
2021-06-29 10:00:00,0.067944,0.068575,0.067572,0.06852,12443.776875405409
2021-06-29 09:00:00,0.06792,0.068113,0.067401,0.068007,6223.732869551031
2021-06-29 08:00:00,0.067317,0.067958,0.066861,0.067884,9110.244649980032
2021-06-29 07:00:00,0.06764,0.067992,0.067153,0.067347,5164.142990533362
2021-06-29 06:00:00,0.067068,0.068007,0.067029,0.0677,77386.87821439131
2021-06-29 05:00:00,0.067468,0.067697,0.066392,0.066944,17321.114622945825
2021-06-29 04:00:00,0.06738,0.06774,0.067239,0.067485,15705.334479052586
2021-06-29 03:00:00,0.066941,0.067486,0.066656,0.067308,6364.532110348717
2021-06-29 02:00:00,0.066901,0.06845,0.066901,0.066928,16919.349872433388
2021-06-29 01:00:00,0.066868,0.067099,0.066512,0.066924,7308.64302245685
2021-06-29 00:00:00,0.065364,0.067206,0.065261,0.066992,21504.04865065007
2021-06-28 23:00:00,0.065117,0.065289,0.064751,0.065275,4721.2741695
2021-06-28 22:00:00,0.066059,0.066067,0.064907,0.065279,11979.436719640004
2021-06-28 21:00:00,0.066057,0.06621,0.065837,0.066184,7809.544952434466
2021-06-28 20:00:00,0.065621,0.066193,0.065437,0.06605106,20392.297613047354
2021-06-28 19:00:00,0.065338,0.065886,0.065338,0.065587,8402.14811506525
2021-06-28 18:00:00,0.065369,0.065558,0.065211,0.065383,6614.785553377922
2021-06-28 17:00:00,0.066028,0.066028,0.065266,0.06532,7173.501214689099
2021-06-28 16:00:00,0.066578,0.066615,0.06589,0.065974,5821.747941348074
2021-06-28 15:00:00,0.065532,0.066571,0.065532,0.066466,18254.307908391635
2021-06-28 14:00:00,0.064702,0.065503,0.064609,0.065431,3580.7516578521336
2021-06-28 13:00:00,0.065005,0.065092,0.064657,0.064698,10531.858327552389
2021-06-28 12:00:00,0.064637,0.065075,0.064472,0.065038,12146.766379567687
2021-06-28 11:00:00,0.064955,0.064955,0.064481,0.064759,5397.40102364
2021-06-28 10:00:00,0.06533468,0.065524,0.064672,0.064932,5342.000820095322
2021-06-28 09:00:00,0.065918,0.065946,0.065203,0.065233,21323.23857099885
2021-06-28 08:00:00,0.0661,0.066335,0.065811,0.06593926,6091.887787660795
2021-06-28 07:00:00,0.064997,0.066304,0.064975,0.066015,27883.702497421684
2021-06-28 06:00:00,0.065282,0.06531,0.064763,0.064929,5561.644009730871
2021-06-28 05:00:00,0.06483688,0.06524,0.06478,0.06524,5754.542968204801
2021-06-28 04:00:00,0.064962,0.065154,0.06472,0.06483,5349.139667353924
2021-06-28 03:00:00,0.064609,0.06504,0.064341,0.064962,11256.473253634564
2021-06-28 02:00:00,0.064573,0.06487,0.064517,0.064517,9646.893363528092
2021-06-28 01:00:00,0.064712,0.065061,0.064505,0.064529,4995.740608601931
2021-06-28 00:00:00,0.06488681,0.065045,0.064308,0.064696,11544.173379053207
2021-06-27 23:00:00,0.064062,0.064883,0.063765,0.064711,6794.688111958001
2021-06-27 22:00:00,0.061867,0.064175,0.061819,0.063935,19276.86520940763
2021-06-27 21:00:00,0.061385,0.061902,0.061207,0.061859,9650.995733572254
2021-06-27 20:00:00,0.061648,0.061808,0.06129,0.061407,18987.869110962605
2021-06-27 19:00:00,0.061323,0.061771,0.061218,0.061636,8747.433741018174
2021-06-27 18:00:00,0.061669,0.061669,0.061014,0.061462,24675.1747225778
2021-06-27 17:00:00,0.061903,0.062052,0.061607,0.061767,5516.297643369516
2021-06-27 16:00:00,0.062317,0.062578,0.06182,0.061999,6701.6981057969215
2021-06-27 15:00:00,0.062089,0.062419,0.06191,0.062377,10013.086489955873
2021-06-27 14:00:00,0.061879,0.062274,0.061722,0.062228,5057.196921919573
2021-06-27 13:00:00,0.062234,0.062349,0.061885,0.062093,5190.962481821146
2021-06-27 12:00:00,0.06208,0.062523,0.06187,0.062317,6284.890170832191
2021-06-27 11:00:00,0.061797,0.062444,0.061651,0.062056,26935.096426542423
2021-06-27 10:00:00,0.061844,0.062162,0.061591,0.061727,17857.546418061305
2021-06-27 09:00:00,0.062664,0.062845,0.061886,0.061933,9756.38831614462
2021-06-27 08:00:00,0.063166,0.063246,0.062678,0.062768,67530.03358804787
2021-06-27 07:00:00,0.062889,0.063268,0.062748,0.063214,16984.159668695513
2021-06-27 06:00:00,0.062943,0.063272,0.062627,0.062856,16225.43065680977
2021-06-27 05:00:00,0.063657,0.063681,0.062757,0.062903,9884.133055997112
2021-06-27 04:00:00,0.063536,0.064065,0.063482,0.063674,55085.82843892162
2021-06-27 03:00:00,0.06364,0.06364,0.063194,0.063434,14780.650692686397
2021-06-27 02:00:00,0.063161,0.063783,0.063098,0.06363,27150.474295279037
2021-06-27 01:00:00,0.063282,0.063336,0.062939,0.063297,16696.694277615497
2021-06-27 00:00:00,0.062823,0.063667,0.06239713,0.063268,20585.40575306434
2021-06-26 23:00:00,0.062164,0.062796,0.061989,0.06268,21709.465464499837
2021-06-26 22:00:00,0.061558,0.062205,0.061533,0.062154,19980.059967900004
2021-06-26 21:00:00,0.061054,0.06152,0.060765,0.061425,10508.149512294523
2021-06-26 20:00:00,0.061733,0.061734,0.061091,0.061135,5484.625590247494
2021-06-26 19:00:00,0.062082,0.062104,0.061501,0.061642,5313.987283032558
2021-06-26 18:00:00,0.062393,0.06251171,0.061775,0.061824,5888.719056187511
2021-06-26 17:00:00,0.061459,0.062431,0.061236,0.062348,54596.24681944204
2021-06-26 16:00:00,0.061409,0.061537,0.06023,0.061537,7104.441391985189
2021-06-26 15:00:00,0.061466,0.061522,0.060849,0.061476,10798.777617262134
2021-06-26 14:00:00,0.060837,0.06150192,0.060146,0.061388,21380.312231568256
2021-06-26 13:00:00,0.061705,0.062374,0.060808,0.060954,20775.67942989973
2021-06-26 12:00:00,0.062002,0.062181,0.061441,0.061704,5580.246757426624
2021-06-26 11:00:00,0.060457,0.062258,0.060456,0.061952,24203.653490026983
2021-06-26 10:00:00,0.060427,0.06059,0.059789,0.060456,9413.621235599378
2021-06-26 09:00:00,0.059379,0.060998,0.059087,0.060523,126459.36188700808
2021-06-26 08:00:00,0.059753,0.060087,0.058896,0.059328,23928.457518987107
2021-06-26 07:00:00,0.061592,0.061837,0.059566,0.059743,37560.949974387615
2021-06-26 06:00:00,0.062204,0.06276,0.061471,0.061537,7132.049709965601
2021-06-26 05:00:00,0.062564,0.062957,0.062019,0.062148,6378.513995504045
2021-06-26 04:00:00,0.06199,0.062649,0.061715,0.062574,7697.200752332516
2021-06-26 03:00:00,0.061545,0.062042,0.061438,0.061718,4628.77937673385
2021-06-26 02:00:00,0.06133,0.061663,0.060559,0.061566,4220.623104320011
2021-06-26 01:00:00,0.062398,0.062398,0.060175,0.061213,12111.602463236117
2021-06-26 00:00:00,0.061319,0.06243174,0.060765,0.062162,9246.565434968705
2021-06-25 23:00:00,0.060744,0.062051,0.060651,0.061589,8283.432766763135
2021-06-25 22:00:00,0.06182,0.062236,0.060631,0.060692,13756.32868026043
2021-06-25 21:00:00,0.062363,0.062479,0.061555,0.061719,7358.159893799967
2021-06-25 20:00:00,0.062021,0.062531,0.061658,0.062467,10276.050451919526
2021-06-25 19:00:00,0.062038,0.062504,0.061354,0.06222,12084.162448073645
2021-06-25 18:00:00,0.060406,0.062023,0.06029,0.061847,36377.98216023119
2021-06-25 17:00:00,0.060537,0.061197,0.060139,0.060371,23266.65291491293
2021-06-25 16:00:00,0.061606,0.061995,0.060304,0.060585,56074.25259426833
2021-06-25 15:00:00,0.061669,0.062156,0.060864,0.061625,54462.08942677655
2021-06-25 14:00:00,0.061892,0.062889,0.061525,0.06166,17672.349994839118
2021-06-25 13:00:00,0.06192,0.062302,0.061208,0.061939,33605.764523418315
2021-06-25 12:00:00,0.061605,0.062605,0.06146,0.062127,55015.49558983779
2021-06-25 11:00:00,0.064206,0.064589,0.06024,0.061661,258175.64901297013
2021-06-25 10:00:00,0.064159,0.064736,0.063852,0.06435391,28111.705282908828
2021-06-25 09:00:00,0.065247,0.06575998,0.064341,0.064374,10328.237529702505
2021-06-25 08:00:00,0.065647,0.065792,0.064695,0.065311,45969.93635832808
2021-06-25 07:00:00,0.066432,0.066432,0.065144,0.065808,18598.11623221998
2021-06-25 06:00:00,0.066324,0.06668,0.065859,0.066477,7273.927210427379
2021-06-25 05:00:00,0.067024,0.06719,0.06623,0.066333,6091.914988782985
2021-06-25 04:00:00,0.067546,0.067613,0.066804,0.066928,5931.388628971754
2021-06-25 03:00:00,0.06778,0.067841,0.067223,0.067641,11516.70465685215
2021-06-25 02:00:00,0.066616,0.068713,0.066616,0.06796,132403.3143066652
2021-06-25 01:00:00,0.066341,0.06677,0.065229,0.066631,20448.539651099763
2021-06-25 00:00:00,0.06622,0.067629,0.06622,0.066363,22482.762143548996
2021-06-24 23:00:00,0.066072,0.066404,0.06584,0.066068,33981.12527391758
2021-06-24 22:00:00,0.066127,0.066328,0.06566,0.066264,13286.053111745194
2021-06-24 21:00:00,0.066388,0.06672,0.0661,0.066206,33043.87047759176
2021-06-24 20:00:00,0.067054,0.067237,0.066502,0.066528,20006.076055881487
2021-06-24 19:00:00,0.067752,0.0678,0.066746,0.066922,14473.44940549764
2021-06-24 18:00:00,0.067375,0.067838,0.067006,0.067783,34120.793790601216
2021-06-24 17:00:00,0.066818,0.067554,0.066716,0.067343,21548.78714004457
2021-06-24 16:00:00,0.065981,0.066793,0.065641,0.066793,13763.78672405918
2021-06-24 15:00:00,0.0664,0.067092,0.065852,0.065969,41505.17125569565
2021-06-24 14:00:00,0.0656,0.066305,0.065071,0.066216,47981.4122429191
2021-06-24 13:00:00,0.065383,0.065548,0.064769,0.065439,19044.15777265897
2021-06-24 12:00:00,0.066226,0.066358,0.065117,0.065597,58763.82019852406
2021-06-24 11:00:00,0.064518,0.067926,0.064518,0.065924,145694.4289818954
2021-06-24 10:00:00,0.064728,0.065059,0.064307,0.064307,13475.368353447897
2021-06-24 09:00:00,0.0651,0.065438,0.0647,0.064758,22405.978052083967
2021-06-24 08:00:00,0.064047,0.065068,0.064046,0.065058,32667.812753874587
2021-06-24 07:00:00,0.064544,0.065628,0.064017,0.064134,18271.529972624117
2021-06-24 06:00:00,0.064719,0.064719,0.063936,0.064491,19095.01367557528
2021-06-24 05:00:00,0.0636,0.06511,0.063584,0.064625,498512.00486590544
2021-06-24 04:00:00,0.06459,0.064934,0.0636,0.0636,999256.921754976
2021-06-24 03:00:00,0.064096,0.065299,0.06369387,0.064381,38991.71643075746
2021-06-24 02:00:00,0.064627,0.065718,0.063967,0.06437,58704.92760863528
2021-06-24 01:00:00,0.060645,0.066486,0.060595,0.064569,159154.1197726298
2021-06-24 00:00:00,0.058019,0.061296,0.057866,0.060569,52171.873281027
2021-06-23 23:00:00,0.055345,0.058,0.055092,0.057994,10787.556839547027
2021-06-23 22:00:00,0.054706,0.055344,0.054313,0.055344,12265.287281951463
2021-06-23 21:00:00,0.054294,0.055063,0.054167,0.054807,4791.106164075136
2021-06-23 20:00:00,0.053384,0.054764,0.053384,0.054291,7807.583366341004
2021-06-23 19:00:00,0.053945,0.054347,0.053296,0.053337,11037.760573806238
2021-06-23 18:00:00,0.055106,0.055106,0.053699,0.053765,10220.653739846468
2021-06-23 17:00:00,0.055647,0.055717,0.055062,0.05516,10209.22727393278
2021-06-23 16:00:00,0.055221,0.056077,0.054864,0.055659,7561.033439274983
2021-06-23 15:00:00,0.056607,0.056607,0.055092,0.055162,7135.82050404463
2021-06-23 14:00:00,0.056004,0.056764,0.055843,0.056644,4570.599204219504
2021-06-23 13:00:00,0.056729,0.05759,0.056155,0.056248,11446.664847656224
2021-06-23 12:00:00,0.055993,0.056726,0.055816,0.056726,9362.208257992026
2021-06-23 11:00:00,0.0562,0.056356,0.055658,0.055903,4091.32814247855
2021-06-23 10:00:00,0.055514,0.056085,0.0552,0.056085,6776.322374600847
2021-06-23 09:00:00,0.055231,0.056007,0.055231,0.055404,26329.55456755977
2021-06-23 08:00:00,0.05583,0.05625,0.055323,0.055323,10897.140677862551
2021-06-23 07:00:00,0.055862,0.056199,0.055542,0.055832,4807.649368524505
2021-06-23 06:00:00,0.055856,0.05613,0.055627,0.055829,5332.92726426369
2021-06-23 05:00:00,0.055005,0.05596,0.054713,0.05596,28975.389675574104
2021-06-23 04:00:00,0.055225,0.055704,0.054869,0.055133,28027.6293391843
2021-06-23 03:00:00,0.055058,0.055312,0.054748,0.055117,5465.81822988399
2021-06-23 02:00:00,0.054162,0.055582,0.054033,0.054932,13346.95281984691
2021-06-23 01:00:00,0.052671,0.054205,0.052671,0.05411,19935.51215917168
2021-06-23 00:00:00,0.050817,0.052585,0.049492,0.052585,18801.7947925756
2021-06-22 23:00:00,0.051486,0.051635,0.050251,0.050955,5975.123322850076
2021-06-22 22:00:00,0.051054,0.051743,0.050765,0.051385,180789.50800104995
2021-06-22 21:00:00,0.052391,0.0525,0.050773,0.05098,14446.46127045174
2021-06-22 20:00:00,0.051149,0.052456,0.051149,0.052305,10234.141324672772
2021-06-22 19:00:00,0.052368,0.052388,0.051061,0.051061,18840.230330452807
2021-06-22 18:00:00,0.051987,0.052815,0.051472,0.052236,13001.341756512433
2021-06-22 17:00:00,0.051685,0.052133,0.051107,0.052085,8190.664774038922
2021-06-22 16:00:00,0.050748,0.051844,0.050589,0.051677,23252.62444914772
2021-06-22 15:00:00,0.049132,0.050978,0.048731,0.0506708,48689.29414009747
2021-06-22 14:00:00,0.047333,0.049558,0.047051,0.049215,136622.2500474039
2021-06-22 13:00:00,0.048646,0.049122,0.046721,0.047311,208250.36210377092
2021-06-22 12:00:00,0.050812,0.050812,0.047922,0.048778,205132.32412165587
2021-06-22 11:00:00,0.052466,0.052466,0.050666,0.050666,14811.914120567102
2021-06-22 10:00:00,0.052193,0.05294737,0.050595,0.052493,34067.441264824
2021-06-22 09:00:00,0.052617,0.052696,0.051518,0.052129,16747.74679326629
2021-06-22 08:00:00,0.054996,0.055036,0.052347,0.0525,38674.000228329896
2021-06-22 07:00:00,0.055188,0.055325,0.054557,0.054881,4453.125698610111
2021-06-22 06:00:00,0.054964,0.055399,0.054558,0.055175,21711.5707347382
2021-06-22 05:00:00,0.055977,0.056245,0.054789,0.054964,18361.529259153554
2021-06-22 04:00:00,0.05637,0.05637,0.055587,0.056031,7131.853820414142
2021-06-22 03:00:00,0.055657,0.056588,0.055236,0.056234,9448.926992218294
2021-06-22 02:00:00,0.05521261,0.055573,0.054626,0.055558,17276.939517882107
2021-06-22 01:00:00,0.053721,0.055372,0.053721,0.055006,20107.760202666228
2021-06-22 00:00:00,0.05375,0.053886,0.052067,0.053524,40859.33643890651
2021-06-21 23:00:00,0.053664,0.055077,0.053541,0.053872,16037.177781592443
2021-06-21 22:00:00,0.055725,0.056323,0.053549,0.053549,56417.94633415055
2021-06-21 21:00:00,0.058962,0.058962,0.055417,0.055433,36752.615891762696
2021-06-21 20:00:00,0.059114,0.05961,0.059109,0.05913,157917.76942231948
2021-06-21 19:00:00,0.059526,0.059526,0.058427,0.059061,6478.108757856106
2021-06-21 18:00:00,0.058476,0.059608,0.058464,0.059472,8583.218043783283
2021-06-21 17:00:00,0.058241,0.059155,0.058241,0.058507,18610.25279400941
2021-06-21 16:00:00,0.05945,0.059991,0.058071,0.058212,14554.237029527629
2021-06-21 15:00:00,0.060217,0.060367,0.059086,0.05958,6537.745771192681
2021-06-21 14:00:00,0.060725,0.060725,0.059576,0.060243,8178.648529493262
2021-06-21 13:00:00,0.059067,0.060455,0.058251,0.060455,24229.43189239496
2021-06-21 12:00:00,0.059911,0.060015,0.05864781,0.058747,24668.22226316065
2021-06-21 11:00:00,0.059579,0.060012,0.057848,0.059822,123050.09628139724
2021-06-21 10:00:00,0.062118,0.062163,0.059532,0.059532,36437.0540613719
2021-06-21 09:00:00,0.06217269,0.062794,0.061155,0.062165,29029.59201659846
2021-06-21 08:00:00,0.062225,0.062783,0.061945,0.062078,16288.897432564336
2021-06-21 07:00:00,0.06223,0.06298181,0.061861,0.062202,26109.64472782498
2021-06-21 06:00:00,0.066091,0.066465,0.061672,0.062333,71316.57838409224
2021-06-21 05:00:00,0.065462,0.066132,0.065016,0.066071,24250.570577915965
2021-06-21 04:00:00,0.065935,0.065983,0.064523,0.065435,14469.030114888434
2021-06-21 03:00:00,0.066597,0.066597,0.065913,0.065913,26148.9701288048
2021-06-21 02:00:00,0.066687,0.067015,0.066173,0.066591,8247.183997244321
2021-06-21 01:00:00,0.067333,0.06736066,0.066449,0.066501,4204.104963502425
2021-06-21 00:00:00,0.067852,0.068023,0.066945,0.067237,17497.567233010155
2021-06-20 23:00:00,0.067892,0.06807,0.067683,0.067821,4586.55522318478
2021-06-20 22:00:00,0.067731,0.068086,0.06768,0.067982,9752.849858252286
2021-06-20 21:00:00,0.068024,0.068123,0.067626,0.067725,12026.693863421684
2021-06-20 20:00:00,0.067275,0.067963,0.067168,0.067948,8238.411371814447
2021-06-20 19:00:00,0.066602,0.067354,0.066525,0.067127,11523.776232799026
2021-06-20 18:00:00,0.066267,0.066653,0.06605,0.066653,6877.617000650416
2021-06-20 17:00:00,0.065996,0.066362,0.06585,0.066164,14562.268266369903
2021-06-20 16:00:00,0.065599,0.066134,0.06552682,0.065916,12623.319357464692
2021-06-20 15:00:00,0.065628,0.066,0.06547,0.065637,25631.33231338773
2021-06-20 14:00:00,0.064338,0.065581,0.064241,0.065581,4481.51982094557
2021-06-20 13:00:00,0.06437,0.064749,0.06437,0.06449,12849.266101171004
2021-06-20 12:00:00,0.064225,0.064587,0.063428,0.064503,128281.84945439214
2021-06-20 11:00:00,0.064919,0.065183,0.06421,0.064297,29430.638098221258
2021-06-20 10:00:00,0.067055,0.067182,0.064701,0.065002,57158.32654282096
2021-06-20 09:00:00,0.067788,0.067974,0.067032,0.067161,32626.45307318625
2021-06-20 08:00:00,0.068208,0.068408,0.067752,0.067788,3839.173257294908
2021-06-20 07:00:00,0.068418,0.068494,0.067944,0.068335,21938.155068408814
2021-06-20 06:00:00,0.068551,0.068746,0.068259,0.068308,4003.908290697782
2021-06-20 05:00:00,0.068327,0.068681,0.068326,0.068593,5462.7266873272765
2021-06-20 04:00:00,0.067986,0.068512,0.067895,0.068369,5032.993686409621
2021-06-20 03:00:00,0.067899,0.068237,0.067695,0.067953,10923.34059672788
2021-06-20 02:00:00,0.06816,0.06816,0.067401,0.067899,14757.726692245802
2021-06-20 01:00:00,0.067804,0.068261,0.067795,0.068195,15507.908780663927
2021-06-20 00:00:00,0.06845,0.068645,0.067465,0.067838,12689.98434961883
2021-06-19 23:00:00,0.068915,0.069292,0.068409,0.068409,8390.54351121178
2021-06-19 22:00:00,0.069496,0.069496,0.068876,0.068917,7967.387440322815
2021-06-19 21:00:00,0.069504,0.069603,0.069391,0.069428,5155.860263126935
2021-06-19 20:00:00,0.069295,0.069614,0.069025,0.069582,20907.093923258508
2021-06-19 19:00:00,0.069033,0.069434,0.068881,0.069314,19847.968985879157
2021-06-19 18:00:00,0.069445,0.069445,0.0685,0.06903748,28834.061200541782
2021-06-19 17:00:00,0.06986,0.070012,0.069269,0.069417,237101.1273417904
2021-06-19 16:00:00,0.070007,0.070014,0.069518,0.069845,20647.543351281605
2021-06-19 15:00:00,0.069987,0.070307,0.069709,0.070106,6484.50865326729
2021-06-19 14:00:00,0.069338,0.069987,0.069338,0.069987,5185.83765971339
2021-06-19 13:00:00,0.069366,0.069639,0.069152,0.069355,6540.471272621
2021-06-19 12:00:00,0.06948,0.070081,0.06913,0.069384,7698.043314292528
2021-06-19 11:00:00,0.069115,0.069517,0.069115,0.069517,4589.168787413529
2021-06-19 10:00:00,0.069461,0.069503,0.068936,0.069021,3615.019881185957
2021-06-19 09:00:00,0.06999,0.070016,0.069373,0.069464,5795.480137905345
2021-06-19 08:00:00,0.069834,0.070222,0.069593,0.069975,6924.471122308469
2021-06-19 07:00:00,0.070055,0.070075,0.0694,0.069899,5300.0559397653415
2021-06-19 06:00:00,0.069839,0.070025,0.069679,0.069944,11971.31808149541
2021-06-19 05:00:00,0.069039,0.069815,0.069038,0.069811,9928.175294616509
2021-06-19 04:00:00,0.068792,0.069159,0.068426,0.068847,9443.514039336613
2021-06-19 03:00:00,0.069126,0.069126,0.068267,0.068799,9409.016008800674
2021-06-19 02:00:00,0.069962,0.070144,0.069149,0.069209,5364.510739242312
2021-06-19 01:00:00,0.069608,0.070122,0.069595,0.069806,8410.168249669056
2021-06-19 00:00:00,0.069588,0.069889,0.069298,0.069518,7284.936102263588
2021-06-18 23:00:00,0.069232,0.069846,0.068887,0.069438,7288.517068233672
2021-06-18 22:00:00,0.069268,0.069402,0.068985,0.069342,18268.361015249204
2021-06-18 21:00:00,0.068932,0.069385,0.06887,0.069346,30059.191936323845
2021-06-18 20:00:00,0.068517,0.069472,0.068517,0.069042,7026.66818337679
2021-06-18 19:00:00,0.068667,0.069006,0.068438,0.068438,36544.1244326668
2021-06-18 18:00:00,0.069727,0.069888,0.068157,0.068386,60940.11491721484
2021-06-18 17:00:00,0.070807,0.070807,0.0698,0.069808,8464.971529408986
2021-06-18 16:00:00,0.07015,0.07099,0.07014971,0.070785,19173.45860819886
2021-06-18 15:00:00,0.070475,0.071173,0.069924,0.07011,22304.31224286
2021-06-18 14:00:00,0.072675,0.07284861,0.070085,0.070466,59059.39292825085
2021-06-18 13:00:00,0.072567,0.073114,0.072093,0.072544,11226.200481792226
2021-06-18 12:00:00,0.073929,0.073929,0.07236524,0.072574,18402.206546236823
2021-06-18 11:00:00,0.074375,0.074579,0.073417,0.073806,11802.778870682212
2021-06-18 10:00:00,0.072743,0.07431309,0.072224,0.074242,11736.51531797487
2021-06-18 09:00:00,0.074556,0.074558,0.072847,0.072872,30176.059631139546
2021-06-18 08:00:00,0.07364,0.074684,0.073478,0.074391,35356.06537606919
2021-06-18 07:00:00,0.072378,0.073673,0.072378,0.073614,33963.313483458565
2021-06-18 06:00:00,0.072183,0.072785,0.07202,0.072228,5548.233520505898
2021-06-18 05:00:00,0.073068,0.073078,0.072065,0.07221,7610.577676597979
2021-06-18 04:00:00,0.07285,0.073132,0.07247513,0.072951,8922.100812378074
2021-06-18 03:00:00,0.072221,0.07288,0.072215,0.07288,6217.539625547141
2021-06-18 02:00:00,0.072085,0.072513,0.071449,0.072349,10407.912460135562
2021-06-18 01:00:00,0.073166,0.073273,0.072018,0.07208,10862.52683127743
2021-06-18 00:00:00,0.073882,0.074138,0.072753,0.072913,26295.873627838188
2021-06-17 23:00:00,0.072192,0.07396,0.072192,0.073873,18090.098053889637
2021-06-17 22:00:00,0.072218,0.072218,0.071666,0.072166,3526.8485362355814
2021-06-17 21:00:00,0.071733,0.072494,0.071464,0.072231,10809.830377724986
2021-06-17 20:00:00,0.070917,0.071797,0.070788,0.071716,15164.29965717154
2021-06-17 19:00:00,0.070676,0.071393,0.070676,0.071213,8780.471063974415
2021-06-17 18:00:00,0.070659,0.070942,0.070337,0.070808,8351.72858174499
2021-06-17 17:00:00,0.07157365,0.07157365,0.070548,0.070714,14993.767368144328
2021-06-17 16:00:00,0.072475,0.072517,0.071434,0.071552,17593.31966071091
2021-06-17 15:00:00,0.072398,0.072571,0.072054,0.072376,42855.43928359275
2021-06-17 14:00:00,0.071024,0.072317,0.070873,0.072317,19555.02880482211
2021-06-17 13:00:00,0.071292,0.071301,0.070858,0.071062,8631.818640896563
2021-06-17 12:00:00,0.071676,0.071684,0.071075,0.071188,19235.29444197265
2021-06-17 11:00:00,0.071574,0.071866,0.071534,0.071827,6505.54233826
2021-06-17 10:00:00,0.071989,0.072,0.071482,0.071555,36096.56283566618
2021-06-17 09:00:00,0.0717,0.07196,0.071468,0.07196,14445.015602179425
2021-06-17 08:00:00,0.071319,0.071665,0.071245,0.071663,8269.418436618726
2021-06-17 07:00:00,0.071337,0.071599,0.071267,0.07138,11038.40164445666
2021-06-17 06:00:00,0.071134,0.071615,0.07104,0.071299,6504.972922483927
2021-06-17 05:00:00,0.071085,0.071221,0.07077,0.07108,4455.914821925004
2021-06-17 04:00:00,0.070991,0.071256,0.070874,0.070969,7658.472281544388
2021-06-17 03:00:00,0.070646,0.070983,0.070646,0.070983,4497.229412719604
2021-06-17 02:00:00,0.070245,0.070661,0.07017,0.070618,5933.780417105143
2021-06-17 01:00:00,0.06995,0.070261,0.069819,0.070197,4418.48333571722
2021-06-17 00:00:00,0.068924,0.069894,0.068714,0.06976,11111.071436053568
2021-06-16 23:00:00,0.06900097,0.06900097,0.068477,0.068824,3261.1893522097207
2021-06-16 22:00:00,0.069804,0.069978,0.069025,0.069104,11881.467644541264
2021-06-16 21:00:00,0.069489,0.069862,0.069354,0.069862,4575.236949393656
2021-06-16 20:00:00,0.069971,0.070062,0.069438,0.069459,10791.029346006902
2021-06-16 19:00:00,0.069651,0.070152,0.06965,0.069986,4857.270672728861
2021-06-16 18:00:00,0.069786,0.07034152,0.069028,0.069681,46321.06797695389
2021-06-16 17:00:00,0.06901,0.069737,0.068758,0.069737,5140.124626365355
2021-06-16 16:00:00,0.069621,0.070248,0.068801,0.068988,8525.970185961634
2021-06-16 15:00:00,0.069202,0.06968,0.069087,0.069606,20908.551415581645
2021-06-16 14:00:00,0.069771,0.070117,0.069201,0.06924,20923.69346084844
2021-06-16 13:00:00,0.069777,0.070296,0.069638,0.069965,64585.39806603256
2021-06-16 12:00:00,0.069923,0.070142,0.069596,0.069904,6568.326205127319
2021-06-16 11:00:00,0.071162,0.071162,0.06989,0.070095,29563.660455115445
2021-06-16 10:00:00,0.071698,0.071742,0.071027,0.071031,4855.568126728862
2021-06-16 09:00:00,0.072192,0.072304,0.07173762,0.07173762,10247.832989954388
2021-06-16 08:00:00,0.072323,0.072746,0.072165,0.07222,6426.806268910344
2021-06-16 07:00:00,0.072567,0.072567,0.072183,0.072292,5153.054546050472
2021-06-16 06:00:00,0.072441,0.072558,0.072138,0.072372,5811.78353830607
2021-06-16 05:00:00,0.072372,0.072513,0.072221,0.072481,4580.879295970555
2021-06-16 04:00:00,0.072151,0.072565,0.071997,0.072372,7594.470551809256
2021-06-16 03:00:00,0.071923,0.072263,0.07162,0.072113,4898.894112352635
2021-06-16 02:00:00,0.071399,0.071982,0.071315,0.071982,16514.37396111077
2021-06-16 01:00:00,0.070855,0.071352,0.070657,0.071341,40072.02005777263
2021-06-16 00:00:00,0.071622,0.071622,0.070999,0.071103,5768.433586545088
2021-06-15 23:00:00,0.07177,0.072068,0.071646,0.071705,7450.32988556594
2021-06-15 22:00:00,0.071234,0.071818,0.071234,0.071688,5062.778384338306
2021-06-15 21:00:00,0.071129,0.071373,0.071002,0.071222,5096.716662978075
2021-06-15 20:00:00,0.071225,0.071437,0.070956,0.071048,6176.839323623218
2021-06-15 19:00:00,0.072086,0.072285,0.071283,0.071386,14893.412654036923
2021-06-15 18:00:00,0.07220333,0.072767,0.072107,0.072196,16302.982795243346
2021-06-15 17:00:00,0.071565,0.072185,0.071446,0.072125,11158.610566345247
2021-06-15 16:00:00,0.071046,0.07164,0.071046,0.07164,4906.012587479157
2021-06-15 15:00:00,0.071323,0.071323,0.070855,0.071207,7064.409512629917
2021-06-15 14:00:00,0.072428,0.072428,0.071014,0.071355,18177.92657269098
2021-06-15 13:00:00,0.072042,0.072483,0.071808,0.072422,9885.0757986447
2021-06-15 12:00:00,0.071539,0.072155,0.071513,0.072072,18966.033219969435
2021-06-15 11:00:00,0.071771,0.07190494,0.071266,0.07156,4855.793680942192
2021-06-15 10:00:00,0.071812,0.07192,0.071455,0.07158,5436.254901587949
2021-06-15 09:00:00,0.071429,0.07193,0.071356,0.071825,17454.56691731007
2021-06-15 08:00:00,0.072343,0.072683,0.071326,0.071484,14844.11128734467
2021-06-15 07:00:00,0.072604,0.072604,0.072039,0.07232,10171.789332373242
2021-06-15 06:00:00,0.072374,0.073156,0.072352,0.072546,12962.853429417288
2021-06-15 05:00:00,0.072748,0.072757,0.072239,0.072425,4187.462304973218
2021-06-15 04:00:00,0.072002,0.072745,0.071878,0.072745,4814.898446875281
2021-06-15 03:00:00,0.07179,0.072095,0.07179,0.071956,37999.90140489688
2021-06-15 02:00:00,0.071743,0.072017,0.071589,0.071794,4147.375865858168
2021-06-15 01:00:00,0.07214,0.072183,0.071623,0.071623,4770.323023324197
2021-06-15 00:00:00,0.072023,0.072692,0.07177,0.072132,22091.89987498292
2021-06-14 23:00:00,0.071374,0.072135,0.071303,0.072017,8527.50758815352
2021-06-14 22:00:00,0.071359,0.07142,0.071092,0.071278,5109.016616047374
2021-06-14 21:00:00,0.070863,0.071358,0.070822,0.071259,6755.815095787874
2021-06-14 20:00:00,0.070756,0.071052,0.070662,0.070809,5695.908757940695
2021-06-14 19:00:00,0.071001,0.071001,0.070474,0.070786,8444.12897284629
2021-06-14 18:00:00,0.071844,0.071845,0.070604,0.070786,23641.23906891096
2021-06-14 17:00:00,0.07176,0.07182,0.071533,0.07172,10235.022137860522
2021-06-14 16:00:00,0.072169,0.072648,0.071333,0.07181,37071.38020937244
2021-06-14 15:00:00,0.071881,0.072178,0.071708,0.072178,19929.669399620503
2021-06-14 14:00:00,0.071873,0.072385,0.07175,0.071899,47893.16307289763
2021-06-14 13:00:00,0.070708,0.072153,0.070708,0.07195,74440.323713401
2021-06-14 12:00:00,0.070208,0.070796,0.07005,0.070638,13880.459645266075
2021-06-14 11:00:00,0.0705,0.070559,0.070203,0.070317,7609.72322362099
2021-06-14 10:00:00,0.070021,0.070551,0.070007,0.0705,7469.22364687734
2021-06-14 09:00:00,0.070416,0.070651,0.070091,0.070091,8527.85634083104
2021-06-14 08:00:00,0.071075,0.071075,0.070458,0.07046,5073.038073150767
2021-06-14 07:00:00,0.07129,0.071383,0.070952,0.071046,13382.232020398367
2021-06-14 06:00:00,0.071106,0.071452,0.070818,0.071374,4975.126948473629
2021-06-14 05:00:00,0.070802,0.071214,0.070705,0.07116,8571.268814673198
2021-06-14 04:00:00,0.070593,0.070878,0.070401,0.070761,4386.620544023552
2021-06-14 03:00:00,0.07094,0.070954,0.07035,0.070583,6046.918415414453
2021-06-14 02:00:00,0.071297,0.071457,0.070895,0.070915,6345.153435419701
2021-06-14 01:00:00,0.071098,0.071746,0.070712,0.071317,7647.162640307034
2021-06-14 00:00:00,0.071696,0.072114,0.070719,0.071081,9236.671385258764
2021-06-13 23:00:00,0.071609,0.071609,0.071171,0.071525,7531.069101151677
2021-06-13 22:00:00,0.071657,0.071855,0.07146,0.071609,7537.142287596459
2021-06-13 21:00:00,0.071651,0.071772,0.071199,0.071525,13927.299788287652
2021-06-13 20:00:00,0.069983,0.07173,0.069983,0.071666,25886.89338068372
2021-06-13 19:00:00,0.069871,0.069974,0.069611,0.069958,4634.619409066095
2021-06-13 18:00:00,0.069513,0.069877,0.069513,0.069826,24366.116413359057
2021-06-13 17:00:00,0.068942,0.069478,0.068707,0.069472,10677.176288469102
2021-06-13 16:00:00,0.06772,0.06898,0.067688,0.068895,11250.996071613548
2021-06-13 15:00:00,0.067238,0.067751,0.067238,0.06775,5056.175472686806
2021-06-13 14:00:00,0.067675,0.067781,0.067153,0.067225,4934.322166010888
2021-06-13 13:00:00,0.06756,0.067901,0.067532,0.067626,4537.00737594
2021-06-13 12:00:00,0.067791,0.068222,0.06771,0.06771,16123.139074564806
2021-06-13 11:00:00,0.068099,0.0681,0.067694,0.067832,8091.626369848193
2021-06-13 10:00:00,0.067902,0.068113,0.067671,0.068098,4394.136385221356
2021-06-13 09:00:00,0.067814,0.06809,0.067611,0.067973,5031.878552286911
2021-06-13 08:00:00,0.066958,0.068025,0.066958,0.067785,12973.478483028272
2021-06-13 07:00:00,0.067373,0.067401,0.067022,0.067065,6874.230757415699
2021-06-13 06:00:00,0.066578,0.067406,0.066567,0.067406,8979.871502500948
2021-06-13 05:00:00,0.067142,0.067251,0.066651,0.06679,4787.634058085421
2021-06-13 04:00:00,0.067149,0.067332,0.066995,0.067237,4046.492752294456
2021-06-13 03:00:00,0.068244,0.068244,0.067169,0.067207,6232.477434778576
2021-06-13 02:00:00,0.068958,0.068982,0.068216,0.068227,4308.65902564535
2021-06-13 01:00:00,0.068887,0.069121,0.068694,0.068863,4327.238630361524
2021-06-13 00:00:00,0.068124,0.068825,0.067779,0.068819,10333.0787772183
2021-06-12 23:00:00,0.06844,0.068631,0.067938,0.068066,13446.71371696006
2021-06-12 22:00:00,0.068655,0.068839,0.06813,0.068321,6637.379108218882
2021-06-12 21:00:00,0.068424,0.069031,0.06832,0.068626,8139.1270726778575
2021-06-12 20:00:00,0.068631,0.068933,0.068401,0.068472,9989.16007535842
2021-06-12 19:00:00,0.068853,0.068996,0.068533,0.068626,8569.109782803413
2021-06-12 18:00:00,0.068808,0.069057,0.068686,0.068973,17503.655941133868
2021-06-12 17:00:00,0.068091,0.068991,0.068091,0.068747,4963.294448509179
2021-06-12 16:00:00,0.067904,0.068313,0.067891,0.068098,5142.2860323972745
2021-06-12 15:00:00,0.068521,0.068634,0.06785,0.067994,7380.171008002361
2021-06-12 14:00:00,0.068649,0.068649,0.068046,0.068348,5313.549226560102
2021-06-12 13:00:00,0.068603,0.068652,0.0683,0.068565,5573.557465004718
2021-06-12 12:00:00,0.067859,0.068727,0.067747,0.068492,7009.414406982879
2021-06-12 11:00:00,0.068194,0.068194,0.067507,0.067786,4712.9597097462
2021-06-12 10:00:00,0.067182,0.068246,0.066249,0.068193,38809.45000558106
2021-06-12 09:00:00,0.066907,0.067306,0.066684,0.067025,4416.555412969288
2021-06-12 08:00:00,0.067085,0.067244,0.066704,0.06695,47000.73554568425
2021-06-12 07:00:00,0.066863,0.067212,0.066863,0.066961,4803.562620040838
2021-06-12 06:00:00,0.066368,0.066827,0.066266,0.066827,42665.36773637444
2021-06-12 05:00:00,0.06594,0.066696,0.065839,0.066281,13389.510846676418
2021-06-12 04:00:00,0.066848,0.066896,0.065775,0.065795,10212.074012348276
2021-06-12 03:00:00,0.066387,0.067265,0.06619,0.066845,5829.839514750895
2021-06-12 02:00:00,0.06686,0.06726889,0.066307,0.066314,4682.924428850908
2021-06-12 01:00:00,0.068465,0.068871,0.066888,0.066888,8397.88074510057
2021-06-12 00:00:00,0.069154,0.069154,0.068213,0.068674,9477.62062099901
2021-06-11 23:00:00,0.069251,0.069277,0.068526,0.069085,11878.158306066882
2021-06-11 22:00:00,0.069027,0.069946,0.069027,0.069292,17242.534603352295
2021-06-11 21:00:00,0.069916,0.070202,0.068939,0.069239,8246.828232302207
2021-06-11 20:00:00,0.070322,0.07061,0.06995,0.06995,19556.602680976368
2021-06-11 19:00:00,0.070951,0.070951,0.070211,0.070329,67113.48852219936
2021-06-11 18:00:00,0.070658,0.070877,0.070325,0.070842,16270.24368631278
2021-06-11 17:00:00,0.0703,0.070891,0.070299,0.070733,89667.47396089595
2021-06-11 16:00:00,0.070913,0.071156,0.07029778,0.070453,13438.58675357724
2021-06-11 15:00:00,0.071795,0.071795,0.070828,0.070946,11313.474053059808
2021-06-11 14:00:00,0.07284,0.07284,0.071767,0.071767,4941.856242861916
2021-06-11 13:00:00,0.07217,0.072913,0.07217,0.07278,16260.950928224467
2021-06-11 12:00:00,0.072415,0.072416,0.071897,0.072228,7367.480054145119
2021-06-11 11:00:00,0.072676,0.072676,0.072028,0.072428,10266.032533373043
2021-06-11 10:00:00,0.072417,0.072718,0.072276,0.072543,8708.922030510752
2021-06-11 09:00:00,0.072261,0.072833,0.072084,0.072215,4036.5135939252127
2021-06-11 08:00:00,0.072367,0.072788,0.072117,0.072234,8594.872074949586
2021-06-11 07:00:00,0.072135,0.072558,0.071865,0.072308,8202.625479133665
2021-06-11 06:00:00,0.072785,0.07284,0.072126,0.072126,5389.306387142745
2021-06-11 05:00:00,0.073039,0.07315,0.072886,0.072913,4472.8144741852
2021-06-11 04:00:00,0.072695,0.073027,0.072621,0.072949,4038.99938056
2021-06-11 03:00:00,0.072397,0.072855,0.072397,0.072698,44456.73674019315
2021-06-11 02:00:00,0.072019,0.072386,0.071496,0.072386,101204.7068214084
2021-06-11 01:00:00,0.071985,0.07209,0.071321,0.071967,7487.697572048443
2021-06-11 00:00:00,0.072508,0.07334,0.071743,0.071743,24523.101106145048
2021-06-10 23:00:00,0.073039,0.073039,0.072476,0.072476,3793.5158852339914
2021-06-10 22:00:00,0.072777,0.073102,0.072753,0.073013,9084.808923942972
2021-06-10 21:00:00,0.072624,0.072812,0.07223316,0.072723,5605.527895383906
2021-06-10 20:00:00,0.072611,0.072611,0.071483,0.072532,20723.849255879253
2021-06-10 19:00:00,0.073381,0.073385,0.072086,0.072611,23346.531523329268
2021-06-10 18:00:00,0.072858,0.073175,0.072792,0.073125,7148.371135611712
2021-06-10 17:00:00,0.073071,0.073328,0.07238592,0.073006,24143.82256213646
2021-06-10 16:00:00,0.073466,0.073693,0.072767,0.073139,13318.06553648634
2021-06-10 15:00:00,0.073509,0.073945,0.073023,0.073454,31163.433411199738
2021-06-10 14:00:00,0.07467424,0.075076,0.073225,0.073442,31018.852716423837
2021-06-10 13:00:00,0.074745,0.074789,0.074201,0.074665,8990.866889350742
2021-06-10 12:00:00,0.076509,0.076509,0.074496,0.07493,43651.91194815026
2021-06-10 11:00:00,0.076061,0.077,0.075794,0.07657,41708.51010491176
2021-06-10 10:00:00,0.075318,0.076314,0.075318,0.075998,25708.78435559038
2021-06-10 09:00:00,0.073835,0.07553807,0.07351,0.075369,8851.944177378378
2021-06-10 08:00:00,0.074968,0.075159,0.073608,0.073935,12702.613891991934
2021-06-10 07:00:00,0.074422,0.075096,0.074295,0.075096,7968.4996149999715
2021-06-10 06:00:00,0.074251,0.074766,0.073983,0.0744,11569.509248331096
2021-06-10 05:00:00,0.074501,0.07465,0.073975,0.074298,10978.835329264472
2021-06-10 04:00:00,0.074757,0.0753,0.074288,0.074496,5062.344612905557
2021-06-10 03:00:00,0.075133,0.075508,0.074843,0.074884,8193.699671648568
2021-06-10 02:00:00,0.074843,0.075078,0.07469347,0.07496,5424.235000463842
2021-06-10 01:00:00,0.074919,0.075716,0.074843,0.074886,6846.659828546233
2021-06-10 00:00:00,0.075274,0.07563971,0.074708,0.074802,5883.602427754664
2021-06-09 23:00:00,0.074593,0.075226,0.074419,0.07522525,7629.111203182189
2021-06-09 22:00:00,0.073907,0.074791,0.07388606,0.074715,11131.370024567555
2021-06-09 21:00:00,0.07358,0.074127,0.073457,0.074101,10673.771862189706
2021-06-09 20:00:00,0.073618,0.073683,0.073354,0.07361906,28106.558026920826
2021-06-09 19:00:00,0.073666,0.073795,0.07332932,0.073461,13967.933032165707
2021-06-09 18:00:00,0.074508,0.074508,0.073497,0.073497,10076.269278601389
2021-06-09 17:00:00,0.074282,0.074855,0.074159,0.074353,22451.26998185575
2021-06-09 16:00:00,0.074553,0.0746,0.073901,0.074303,54719.78976495921
2021-06-09 15:00:00,0.072006,0.074516,0.072006,0.074462,36978.47128827282
2021-06-09 14:00:00,0.072913,0.073189,0.07180312,0.07180312,36862.02735103869
2021-06-09 13:00:00,0.073029,0.073354,0.072403,0.072707,6061.752840847161
2021-06-09 12:00:00,0.07351257,0.074054,0.07295,0.073039,16254.949568294564
2021-06-09 11:00:00,0.072603,0.073501,0.07254,0.073501,8435.83609032243
2021-06-09 10:00:00,0.072035,0.072912,0.07185894,0.072648,5981.042006826113
2021-06-09 09:00:00,0.072142,0.072686,0.071955,0.07200234,8231.652269108346
2021-06-09 08:00:00,0.072522,0.072584,0.071916,0.071992,16306.51866716072
2021-06-09 07:00:00,0.072952,0.073222,0.072464,0.072486,12105.825915602196
2021-06-09 06:00:00,0.072057,0.073109,0.07188,0.073091,9396.934714753515
2021-06-09 05:00:00,0.071186,0.072222,0.071186,0.072063,7166.026787559617
2021-06-09 04:00:00,0.071016,0.07112899,0.070132,0.071089,7143.725154011791
2021-06-09 03:00:00,0.070614,0.071204,0.070396,0.070893,4557.8475216635525
2021-06-09 02:00:00,0.070747,0.071198,0.070146,0.070615,9086.376394234134
2021-06-09 01:00:00,0.071179,0.071598,0.070434,0.070434,6105.357738002774
2021-06-09 00:00:00,0.072413,0.072651,0.071155,0.071155,7706.7416031661405
2021-06-08 23:00:00,0.072387,0.072879,0.07231,0.072506,9578.807907555658
2021-06-08 22:00:00,0.072335,0.073178,0.072184,0.072397,10396.799391590874
2021-06-08 21:00:00,0.072415,0.072588,0.071947,0.072335,10405.853735157438
2021-06-08 20:00:00,0.071439,0.072516,0.071206,0.072419,34632.628118328204
2021-06-08 19:00:00,0.071149,0.071564,0.070942,0.071564,6815.144367865446
2021-06-08 18:00:00,0.069991,0.071098,0.069889,0.071049,31356.040495388206
2021-06-08 17:00:00,0.069485,0.070024,0.06925,0.070024,9990.870835659034
2021-06-08 16:00:00,0.068648,0.069782,0.068547,0.069535,36378.12198280762
2021-06-08 15:00:00,0.068934,0.068953,0.0674,0.06869,46081.21929978794
2021-06-08 14:00:00,0.069895,0.070286,0.068369,0.068846,35624.769957723336
2021-06-08 13:00:00,0.071375,0.071414,0.06990959,0.06990959,8386.611317195067
2021-06-08 12:00:00,0.071665,0.071893,0.071152,0.071457,22979.45791579917
2021-06-08 11:00:00,0.070656,0.071667,0.070435,0.071541,9167.634839185745
2021-06-08 10:00:00,0.07047,0.071166,0.070419,0.070661,27611.4712285121
2021-06-08 09:00:00,0.070581,0.070959,0.070299,0.07054972,10733.73376879743
2021-06-08 08:00:00,0.07035,0.071084,0.07035,0.070804,45693.42845152112
2021-06-08 07:00:00,0.069161,0.07047,0.06875,0.070181,31759.97218517537
2021-06-08 06:00:00,0.069945,0.070087,0.069198,0.069198,26982.153496754607
2021-06-08 05:00:00,0.070121,0.070334,0.069038,0.069894,18353.67037716107
2021-06-08 04:00:00,0.069777,0.070545,0.06975,0.070235,1192192.9546548806
2021-06-08 03:00:00,0.069849,0.069996,0.068727,0.069819,27238.86856197467
2021-06-08 02:00:00,0.071955,0.072067,0.069468,0.069682,36194.02554765758
2021-06-08 01:00:00,0.071619,0.072389,0.07149,0.072031,7009.481224148589
2021-06-08 00:00:00,0.071661,0.072484,0.071142,0.071793,35959.23007107438
2021-06-07 23:00:00,0.072709,0.07271,0.071109,0.071563,19343.40234797616
2021-06-07 22:00:00,0.072849,0.073275,0.072387,0.072723,18578.48812326945
2021-06-07 21:00:00,0.074123,0.07446,0.072246,0.072901,42582.57535953639
2021-06-07 20:00:00,0.076117,0.07616,0.0737,0.074075,50620.35076985159
2021-06-07 19:00:00,0.075784,0.07615,0.075691,0.076077,7556.445577869145
2021-06-07 18:00:00,0.076301,0.076525,0.075755,0.075867,11682.832095450827
2021-06-07 17:00:00,0.076937,0.076937,0.076284,0.07643,10354.529431030684
2021-06-07 16:00:00,0.077412,0.077455,0.076945,0.07703,13595.108874315276
2021-06-07 15:00:00,0.07751,0.077627,0.077347,0.07744,5626.484853580871
2021-06-07 14:00:00,0.077743,0.07775,0.077355,0.077672,9382.522997613689
2021-06-07 13:00:00,0.078375,0.078531,0.077852,0.077852,7759.662019999234
2021-06-07 12:00:00,0.077995,0.078561,0.077905,0.078386,11493.953918133457
2021-06-07 11:00:00,0.078362,0.078403,0.077926,0.078016,5823.317732489829
2021-06-07 10:00:00,0.077737,0.078553,0.077737,0.078344,12937.090765541076
2021-06-07 09:00:00,0.077221,0.077723,0.077026,0.077723,9617.101917629843
2021-06-07 08:00:00,0.07759,0.077713,0.077115,0.077212,5481.949785929004
2021-06-07 07:00:00,0.077479,0.077629,0.077178,0.07759,7142.850044467699
2021-06-07 06:00:00,0.078,0.078028,0.077537,0.077579,9565.080074521346
2021-06-07 05:00:00,0.077847,0.078034,0.077612,0.077974,5162.982805753254
2021-06-07 04:00:00,0.077971,0.078309,0.077841,0.077841,7677.287797862974
2021-06-07 03:00:00,0.078451,0.078578,0.077769,0.077855,7962.128976943485
2021-06-07 02:00:00,0.07843,0.078554,0.078179,0.07838,23878.61058150737
2021-06-07 01:00:00,0.077873,0.07845,0.077657,0.078344,5409.239860723283
2021-06-07 00:00:00,0.077437,0.078035,0.077066,0.077801,6304.8186536261965
2021-06-06 23:00:00,0.076768,0.077392,0.076749,0.077375,7647.805669802495
2021-06-06 22:00:00,0.07729,0.07729,0.076387,0.076797,6787.528947690217
2021-06-06 21:00:00,0.076757,0.077266,0.076634,0.077266,5976.709285949819
2021-06-06 20:00:00,0.076257,0.076825,0.076184,0.076825,6813.326126676924
2021-06-06 19:00:00,0.076488,0.076568,0.076285,0.076375,8214.448366067742
2021-06-06 18:00:00,0.076809,0.076823,0.076518,0.076547,5751.981347861912
2021-06-06 17:00:00,0.07739,0.07739,0.076747,0.076849,13583.755444961584
2021-06-06 16:00:00,0.0772,0.077493,0.077179,0.07745,6885.522451883744
2021-06-06 15:00:00,0.077048,0.077316,0.076976,0.077195,8213.574284056847
2021-06-06 14:00:00,0.076426,0.077037,0.076177,0.077021,7485.791248761692
2021-06-06 13:00:00,0.076643,0.077324,0.076308,0.076394,8515.391788962983
2021-06-06 12:00:00,0.076658,0.076999,0.076539,0.076693,9009.88538729865
2021-06-06 11:00:00,0.076988,0.077156,0.076546,0.076706,84729.77383220197
2021-06-06 10:00:00,0.077339,0.077339,0.076572,0.076965,9544.24516250293
2021-06-06 09:00:00,0.077342,0.077463,0.077132,0.077301,6304.422536394115
2021-06-06 08:00:00,0.076853,0.077305,0.076853,0.077245,8596.061897776139
2021-06-06 07:00:00,0.076758,0.07709,0.0767,0.076897,10253.406278045832
2021-06-06 06:00:00,0.077165,0.077402,0.076404,0.076647,8943.398525601786
2021-06-06 05:00:00,0.076849,0.077116,0.076674,0.077115,9707.78922790905
2021-06-06 04:00:00,0.076628,0.076978,0.076443,0.076802,4651.55613912
2021-06-06 03:00:00,0.076595,0.076671,0.076132,0.076503,5862.32799165594
2021-06-06 02:00:00,0.076367,0.076547,0.076158,0.076431,8714.099805351023
2021-06-06 01:00:00,0.075619,0.076333,0.075619,0.076331,25095.748305332247
2021-06-06 00:00:00,0.075651,0.075743,0.075406,0.075528,5122.382977439999
2021-06-05 23:00:00,0.075118,0.075658,0.07503,0.075658,5929.542247887814
2021-06-05 22:00:00,0.074239,0.075236,0.074221,0.075023,20080.37854234564
2021-06-05 21:00:00,0.075815,0.075941,0.074239,0.074452,24537.384762937545
2021-06-05 20:00:00,0.075602,0.076308,0.075602,0.076028,8473.802133163097
2021-06-05 19:00:00,0.076027,0.076268,0.075494,0.075513,7152.864153226327
2021-06-05 18:00:00,0.075829,0.076161,0.075664,0.075969,9769.183039184783
2021-06-05 17:00:00,0.07588,0.076153,0.075563,0.075681,7115.875685729025
2021-06-05 16:00:00,0.076269,0.076323,0.075868,0.075945,17082.147085249853
2021-06-05 15:00:00,0.075503,0.076368,0.075087,0.076332,87195.08112430711
2021-06-05 14:00:00,0.075439,0.076106,0.075253,0.075522,8808.350109671066
2021-06-05 13:00:00,0.075945,0.076153,0.075507,0.075595,9869.56820902785
2021-06-05 12:00:00,0.075786,0.076377,0.07517952,0.075991,18360.883495826994
2021-06-05 11:00:00,0.076769,0.07694,0.075441,0.07611,18745.70087255871
2021-06-05 10:00:00,0.077011,0.07736,0.076483,0.076843,94269.1932886343
2021-06-05 09:00:00,0.079538,0.079538,0.076424,0.077252,66220.9520286372
2021-06-05 08:00:00,0.079079,0.079738,0.078909,0.079518,7753.179089197135
2021-06-05 07:00:00,0.079423,0.079806,0.079045,0.079131,20420.74479828559
2021-06-05 06:00:00,0.078838,0.079475,0.078763,0.07945,8387.652666016369
2021-06-05 05:00:00,0.078844,0.078931,0.078426,0.078819,7255.073989749621
2021-06-05 04:00:00,0.078436,0.078883,0.078436,0.078806,4189.201483400351
2021-06-05 03:00:00,0.078826,0.078896,0.078299,0.078299,10395.643907362071
2021-06-05 02:00:00,0.078954,0.078961,0.078381,0.078687,5599.619181013463
2021-06-05 01:00:00,0.07886,0.07893,0.078456,0.078888,6673.5557777136
2021-06-05 00:00:00,0.077231,0.078916,0.076868,0.0788891,10976.95496803214
2021-06-04 23:00:00,0.078059,0.078185,0.076628,0.077231,7865.60750581958
2021-06-04 22:00:00,0.078054,0.078185,0.077479,0.077895,5594.436436079938
2021-06-04 21:00:00,0.07743,0.078054,0.07743,0.078054,6710.733472585438
2021-06-04 20:00:00,0.077111,0.077729,0.077111,0.07743,5277.273223387969
2021-06-04 19:00:00,0.077266,0.077473,0.076766,0.07695,12537.123010698131
2021-06-04 18:00:00,0.077282,0.077443,0.077001,0.077325,7694.930789366136
2021-06-04 17:00:00,0.076491,0.077513,0.076421,0.077155,16808.71336737752
2021-06-04 16:00:00,0.076249,0.077005,0.076134,0.076504,127759.85257456556
2021-06-04 15:00:00,0.076116,0.076596,0.07599,0.076449,17120.570594223293
2021-06-04 14:00:00,0.07623,0.076327,0.075175,0.076082,39065.3031443973
2021-06-04 13:00:00,0.07639,0.076461,0.075899,0.076193,20317.612900827786
2021-06-04 12:00:00,0.074995,0.076286,0.07382,0.076171,89090.74881078202
2021-06-04 11:00:00,0.075285,0.075695,0.074788,0.075348,11987.35842801599
2021-06-04 10:00:00,0.075907,0.076229,0.075138,0.075138,6309.942954476992
2021-06-04 09:00:00,0.075094,0.075886,0.074751,0.07578,78042.71384397852
2021-06-04 08:00:00,0.075193,0.07581,0.074696,0.075267,12945.669548693975
2021-06-04 07:00:00,0.075438,0.075628,0.074409,0.075293,79436.12867402098
2021-06-04 06:00:00,0.07596,0.076519,0.075139,0.075534,17120.83027264331
2021-06-04 05:00:00,0.078589,0.078589,0.0759,0.075989,47141.36946231287
2021-06-04 04:00:00,0.078796,0.079091,0.07829,0.078343,6922.335117372026
2021-06-04 03:00:00,0.078932,0.079331,0.078328,0.078941,31674.948030788848
2021-06-04 02:00:00,0.078921,0.078924,0.0779,0.07891,50154.81163841572
2021-06-04 01:00:00,0.081592,0.081598,0.078355,0.078893,235365.39129222676
2021-06-04 00:00:00,0.082277,0.08286,0.081551,0.081756,208114.066412402
2021-06-03 23:00:00,0.081105,0.0825,0.080897,0.08229,144440.50179535348
2021-06-03 22:00:00,0.08054,0.081503,0.080494,0.081209,264740.5104450496
2021-06-03 21:00:00,0.080176,0.080784,0.08017,0.080588,17085.267302928572
2021-06-03 20:00:00,0.07966,0.080321,0.079606,0.080276,6887.621146218843
2021-06-03 19:00:00,0.079887,0.079965,0.07952735,0.079701,9298.23920355004
2021-06-03 18:00:00,0.080597,0.080711,0.079943,0.079943,10299.80610493874
2021-06-03 17:00:00,0.080842,0.080925,0.080474,0.080474,51887.51397562105
2021-06-03 16:00:00,0.079922,0.080886,0.079767,0.080765,7710.57166106474
2021-06-03 15:00:00,0.080123,0.080293,0.079582,0.079899,13690.984404251536
2021-06-03 14:00:00,0.079878,0.080285,0.079643,0.079999,32694.12473641308
2021-06-03 13:00:00,0.080753,0.081093,0.079669,0.079669,17790.54691734627
2021-06-03 12:00:00,0.080082,0.080696,0.079398,0.080613,43913.14305929486
2021-06-03 11:00:00,0.080879,0.080934,0.079646,0.079878,35217.88350700615
2021-06-03 10:00:00,0.081239,0.081781,0.080874,0.080874,30444.12627343369
2021-06-03 09:00:00,0.080459,0.081315,0.080363,0.081268,37413.21601621544
2021-06-03 08:00:00,0.07958052,0.080671,0.079468,0.080437,29442.40262633907
2021-06-03 07:00:00,0.08,0.08,0.07938,0.079473,8815.328883836037
2021-06-03 06:00:00,0.079634,0.08,0.079456,0.079924,28841.567390132448
2021-06-03 05:00:00,0.079026,0.079615,0.079004,0.079519,33814.74384901004
2021-06-03 04:00:00,0.078476,0.079001,0.078476,0.078931,6654.46792139494
2021-06-03 03:00:00,0.077792,0.078526,0.07766,0.078526,7035.644155656993
2021-06-03 02:00:00,0.07737,0.077888,0.077274,0.07776,5427.360210993495
2021-06-03 01:00:00,0.077915,0.078138,0.077349,0.077385,6809.805487528105
2021-06-03 00:00:00,0.077949,0.078519,0.077422,0.077899,63461.04922654943
2021-06-02 23:00:00,0.077793,0.07831,0.077671,0.077995,5679.778533201193
2021-06-02 22:00:00,0.078077,0.078255,0.077301,0.077805,30977.11692822273
2021-06-02 21:00:00,0.078323,0.078557,0.078018,0.078238,18963.377514526877
2021-06-02 20:00:00,0.078758,0.078901,0.078056,0.078341,26858.14988265326
2021-06-02 19:00:00,0.078681,0.079007,0.078513,0.078811,17786.50560123642
2021-06-02 18:00:00,0.078824,0.07886,0.078256,0.078686,27103.454537169044
2021-06-02 17:00:00,0.078824,0.07893,0.078342,0.078781,9373.09693082667
2021-06-02 16:00:00,0.079586,0.079587,0.078565,0.078704,49442.83595878277
2021-06-02 15:00:00,0.078714,0.079586,0.078608,0.0794,38622.6036246299
2021-06-02 14:00:00,0.077886,0.078773,0.077561,0.078757,18381.26303765363
2021-06-02 13:00:00,0.076703,0.078255,0.076488,0.077861,72940.63231621086
2021-06-02 12:00:00,0.076479,0.077108,0.076472,0.077004,7669.588974772773
2021-06-02 11:00:00,0.076671,0.076692,0.076119,0.07649,23372.31741817441
2021-06-02 10:00:00,0.076914,0.076927,0.076455,0.076654,17374.942315576227
2021-06-02 09:00:00,0.077468,0.077534,0.07688,0.076972,66026.86142917132
2021-06-02 08:00:00,0.077199,0.077483,0.076765,0.077483,31780.971826766847
2021-06-02 07:00:00,0.076023,0.0774,0.076023,0.07702,20241.63923342068
2021-06-02 06:00:00,0.07627,0.076497,0.076037,0.076044,5733.18096271014
2021-06-02 05:00:00,0.076503,0.076577,0.075788,0.076252,6025.532689442763
2021-06-02 04:00:00,0.076359,0.076584,0.076085,0.076458,7622.480559338713
2021-06-02 03:00:00,0.075663,0.076271,0.075634,0.075999,7009.522227441439
2021-06-02 02:00:00,0.075106,0.0759,0.075105,0.075384,10974.215641068804
2021-06-02 01:00:00,0.075258,0.075474,0.07453,0.075098,5870.194940966462
2021-06-02 00:00:00,0.0763,0.0763,0.075153,0.075199,9517.781741528514
2021-06-01 23:00:00,0.075411,0.076421,0.075371,0.076106,19236.073190500032
2021-06-01 22:00:00,0.075495,0.075747,0.07498,0.075091,5190.973827089156
2021-06-01 21:00:00,0.07532,0.075507,0.074998,0.075498,7247.327586897001
2021-06-01 20:00:00,0.07471,0.075317,0.074516,0.075313,7271.419720336122
2021-06-01 19:00:00,0.075084,0.075243,0.074322,0.074591,10022.236447481915
2021-06-01 18:00:00,0.074708,0.0753,0.074691,0.075174,12103.75029885822
2021-06-01 17:00:00,0.074362,0.074814,0.074141,0.074732,6402.913469669251
2021-06-01 16:00:00,0.074757,0.07513,0.074139,0.074466,11719.781539674495
2021-06-01 15:00:00,0.074903,0.074903,0.074328,0.074822,12155.66172347372
2021-06-01 14:00:00,0.075305,0.075716,0.074738,0.075013,13066.723752905666
2021-06-01 13:00:00,0.074257,0.075549,0.073601,0.075334,45526.829901252655
2021-06-01 12:00:00,0.074995,0.075075,0.074274,0.074274,8093.079612524029
2021-06-01 11:00:00,0.075105,0.075425,0.074763,0.075409,13620.747688098463
2021-06-01 10:00:00,0.074338,0.075145,0.074238,0.075043,6313.241306614513
2021-06-01 09:00:00,0.074557,0.074956,0.074101,0.074465,13746.839245113695
2021-06-01 08:00:00,0.076111,0.076301,0.074328,0.074611,20079.665438738604
2021-06-01 07:00:00,0.07653,0.07677,0.0756,0.076069,39705.45800185598
2021-06-01 06:00:00,0.076956,0.077159,0.07603,0.076435,15076.780512806092
2021-06-01 05:00:00,0.075801,0.077198,0.0758,0.077093,14200.564931102555
2021-06-01 04:00:00,0.075322,0.07595616,0.075128,0.075915,11169.873007722505
2021-06-01 03:00:00,0.075757,0.076131,0.075076,0.075446,25220.162396633023
2021-06-01 02:00:00,0.076078,0.076253,0.075178,0.075821,93185.1738858016
2021-06-01 01:00:00,0.077285,0.077285,0.075937,0.076086,8338.131407606526
2021-06-01 00:00:00,0.076807,0.0774,0.076521,0.077248,24924.21861524393
2021-05-31 23:00:00,0.075459,0.076956,0.075459,0.076956,10342.56658270214
2021-05-31 22:00:00,0.07542,0.076106,0.075356,0.075514,8799.509754264407
2021-05-31 21:00:00,0.075118,0.075429,0.074974,0.07542,33234.364607916345
2021-05-31 20:00:00,0.075044,0.075312,0.07483,0.075062,8031.591114808024
2021-05-31 19:00:00,0.074844,0.075011,0.074556,0.075011,6904.135089073642
2021-05-31 18:00:00,0.075052,0.075092,0.074595,0.074738,21554.15425060749
2021-05-31 17:00:00,0.075669,0.07568,0.074811,0.075031,10771.847960043451
2021-05-31 16:00:00,0.075743,0.076356,0.075327,0.075617,36038.21091414101
2021-05-31 15:00:00,0.074354,0.075709,0.074354,0.075709,17164.544663927754
2021-05-31 14:00:00,0.074587,0.074587,0.073679,0.07421791,8965.548382663694
2021-05-31 13:00:00,0.074884,0.075083,0.074039,0.074455,59292.235411205176
2021-05-31 12:00:00,0.075459,0.076052,0.07447,0.074806,31432.83364614738
2021-05-31 11:00:00,0.075434,0.075942,0.075158,0.07537,27472.87716451729
2021-05-31 10:00:00,0.074311,0.075579,0.074311,0.075334,29656.079307670192
2021-05-31 09:00:00,0.074662,0.074914,0.074068,0.074126,19399.198642295996
2021-05-31 08:00:00,0.073368,0.074624,0.072903,0.074623,14218.479712326436
2021-05-31 07:00:00,0.072176,0.073474,0.072176,0.0733,10364.259225877144
2021-05-31 06:00:00,0.070992,0.072238,0.070992,0.072181,20183.97023077101
2021-05-31 05:00:00,0.070468,0.071061,0.070171,0.070873,7041.6539279219
2021-05-31 04:00:00,0.070284,0.070526,0.069772,0.07028,5988.022798128576
2021-05-31 03:00:00,0.070591,0.07071,0.069827,0.070421,10609.892230698564
2021-05-31 02:00:00,0.070661,0.070896,0.070136,0.070761,5649.585688724023
2021-05-31 01:00:00,0.071274,0.07128,0.07034,0.070405,5016.012611141612
2021-05-31 00:00:00,0.071867,0.072673,0.071064,0.07127,24162.96518339817
2021-05-30 23:00:00,0.071929,0.072216,0.071695,0.07184,5266.684292821784
2021-05-30 22:00:00,0.072405,0.072537,0.071829,0.072066,5109.650763795618
2021-05-30 21:00:00,0.072584,0.072658,0.072287,0.072321,30756.25694996601
2021-05-30 20:00:00,0.072524,0.073029,0.072159,0.07269197,7141.050076551071
2021-05-30 19:00:00,0.072706,0.073134,0.072677,0.072745,8470.316482150705
2021-05-30 18:00:00,0.072352,0.072865,0.072352,0.0727,6198.1840773153
2021-05-30 17:00:00,0.072329,0.072643,0.072328,0.072346,9665.262447522544
2021-05-30 16:00:00,0.071577,0.072491,0.071345,0.072158,33663.05900549082
2021-05-30 15:00:00,0.071112,0.071577,0.070943,0.071561,8125.79359289757
2021-05-30 14:00:00,0.071767,0.071864,0.070778,0.070985,7810.130367252782
2021-05-30 13:00:00,0.071694,0.072184,0.071622,0.071783,6577.718233830551
2021-05-30 12:00:00,0.072995,0.07315,0.071399,0.071757,69685.17810499096
2021-05-30 11:00:00,0.071998,0.072877,0.071871,0.072877,11913.302293514176
2021-05-30 10:00:00,0.072264,0.072425,0.071672,0.071816,14907.13824672985
2021-05-30 09:00:00,0.072044,0.072264,0.071775,0.072255,4398.954166959046
2021-05-30 08:00:00,0.072413,0.072634,0.071554,0.071794,12374.684994336809
2021-05-30 07:00:00,0.071626,0.072334,0.071473,0.072233,11575.506253713194
2021-05-30 06:00:00,0.070531,0.071502,0.070531,0.071375,8036.994314790739
2021-05-30 05:00:00,0.069218,0.070478,0.069217,0.070478,11781.373913523366
2021-05-30 04:00:00,0.069014,0.069425,0.068663,0.069045,18748.704096226305
2021-05-30 03:00:00,0.06829,0.06901,0.068241,0.06901,32165.593499545936
2021-05-30 02:00:00,0.067044,0.068259,0.066769,0.068259,5552.918818216396
2021-05-30 01:00:00,0.06742,0.06742,0.066588,0.067132,5819.3652990294295
2021-05-30 00:00:00,0.068573,0.068573,0.066355,0.067106,23435.433321144967
2021-05-29 23:00:00,0.068641,0.069289,0.067971,0.068606,8933.262529181433
2021-05-29 22:00:00,0.068697,0.068721,0.068195,0.068448,5722.950446960504
2021-05-29 21:00:00,0.067923,0.06881,0.067835,0.06878,6663.333037639109
2021-05-29 20:00:00,0.068063,0.068263,0.067195,0.067781,7737.44724240824
2021-05-29 19:00:00,0.067926,0.068452,0.067066,0.067886,25828.82663368096
2021-05-29 18:00:00,0.06807,0.068488,0.06791,0.068273,20381.828616475053
2021-05-29 17:00:00,0.06989,0.069928,0.068,0.068345,14394.137698137783
2021-05-29 16:00:00,0.068947,0.070117,0.06847702,0.069887,17821.53953741493
2021-05-29 15:00:00,0.069829,0.069829,0.068279,0.068837,22741.517028836028
2021-05-29 14:00:00,0.070486,0.070899,0.069623,0.069902,18249.70185387785
2021-05-29 13:00:00,0.070952,0.071145,0.069698,0.070387,24005.96971675873
2021-05-29 12:00:00,0.071874,0.071905,0.070758,0.070952,14086.279745900105
2021-05-29 11:00:00,0.071478,0.072306,0.070612,0.072056,37078.65521865718
2021-05-29 10:00:00,0.071429,0.071735,0.071183,0.07149,5040.666598782042
2021-05-29 09:00:00,0.071762,0.071762,0.070929,0.071603,6399.339311193276
2021-05-29 08:00:00,0.07263,0.072792,0.071687,0.071778,9865.55649115608
2021-05-29 07:00:00,0.073303,0.07353,0.072413,0.072696,12771.75916860553
2021-05-29 06:00:00,0.073925,0.074187,0.07331868,0.073383,5866.694836153404
2021-05-29 05:00:00,0.072683,0.074463,0.072655,0.07381,13963.109423871409
2021-05-29 04:00:00,0.07371,0.074171,0.072468,0.072571,26846.394072165007
2021-05-29 03:00:00,0.074107,0.074424,0.073629,0.0739,7044.972190055502
2021-05-29 02:00:00,0.073961,0.074216,0.073507,0.073975,18765.997222806916
2021-05-29 01:00:00,0.0736,0.074081,0.073482,0.07388,9247.394736770397
2021-05-29 00:00:00,0.071998,0.073756,0.071914,0.073584,370673.5220592974
2021-05-28 23:00:00,0.07117497,0.072407,0.07117497,0.072085,12707.257566350569
2021-05-28 22:00:00,0.070943,0.071735,0.070748,0.071184,12277.652919358909
2021-05-28 21:00:00,0.071774,0.071774,0.070152,0.070891,18630.59341894178
2021-05-28 20:00:00,0.073065,0.073542,0.07132,0.07132,11251.516094844734
2021-05-28 19:00:00,0.073364,0.073704,0.072627,0.072937,24883.75459598877
2021-05-28 18:00:00,0.072905,0.073411,0.072123,0.073329,9226.35352406218
2021-05-28 17:00:00,0.071983,0.073028,0.071738,0.072791,17624.245881851846
2021-05-28 16:00:00,0.073597,0.073772,0.072019,0.072019,28628.82367882643
2021-05-28 15:00:00,0.07328814,0.074084,0.072786,0.073827,303759.0524336981
2021-05-28 14:00:00,0.073843,0.073931,0.073108,0.07323551,8558.148574919735
2021-05-28 13:00:00,0.073221,0.074033,0.073086,0.073785,37916.30689300899
2021-05-28 12:00:00,0.07083,0.073138,0.07083,0.07306,29431.706372271477
2021-05-28 11:00:00,0.072183,0.072718,0.07036735,0.070952,26701.081869420683
2021-05-28 10:00:00,0.072694,0.073051,0.072065,0.072287,18457.315206709205
2021-05-28 09:00:00,0.072602,0.073219,0.071135,0.072724,34038.451236586654
2021-05-28 08:00:00,0.074794,0.075316,0.072602,0.073137,61944.23898584479
2021-05-28 07:00:00,0.074162,0.07522,0.073716,0.075019,25949.31414555893
2021-05-28 06:00:00,0.074984,0.075482,0.07306,0.074336,100207.6318969816
2021-05-28 05:00:00,0.077204,0.077714,0.074891,0.075349,106270.8852929634
2021-05-28 04:00:00,0.079184,0.079184,0.077121,0.077373,48484.13066373641
2021-05-28 03:00:00,0.07924,0.079381,0.078709,0.079247,12305.242901140708
2021-05-28 02:00:00,0.078824,0.079509,0.078796,0.079407,8101.623632529159
2021-05-28 01:00:00,0.078,0.079079,0.077724,0.078773,47363.20604414439
2021-05-28 00:00:00,0.079199,0.079977,0.078105,0.078105,18384.651158897675
2021-05-27 23:00:00,0.079698,0.080042,0.07878,0.079339,5581.16471355092
2021-05-27 22:00:00,0.080442,0.080697,0.079419,0.07951,9101.302677100914
2021-05-27 21:00:00,0.079001,0.080586,0.07865,0.080586,19312.508365126097
2021-05-27 20:00:00,0.079773,0.079885,0.078896,0.078968,11577.305335999536
2021-05-27 19:00:00,0.080242,0.080242,0.079222,0.07986,14705.12514161439
2021-05-27 18:00:00,0.08055583,0.080781,0.079902,0.080156,52104.23015372305
2021-05-27 17:00:00,0.080114,0.080812,0.080029,0.08064857,12719.694059148202
2021-05-27 16:00:00,0.0811,0.081351,0.079834,0.07998805,13582.795289251366
2021-05-27 15:00:00,0.081618,0.081639,0.08062,0.081182,13632.356995283251
2021-05-27 14:00:00,0.081692,0.082233,0.081474,0.081528,57290.74397293982
2021-05-27 13:00:00,0.080779,0.082498,0.080779,0.081593,45577.83749015629
2021-05-27 12:00:00,0.081605,0.081985,0.080671,0.080671,24336.34379938517
2021-05-27 11:00:00,0.080972,0.08174967,0.080972,0.081531,39688.25024485745
2021-05-27 10:00:00,0.081238,0.081452,0.080802,0.080845,18757.96604388996
2021-05-27 09:00:00,0.080388,0.081267,0.080326,0.081217,8582.734610576847
2021-05-27 08:00:00,0.079366,0.080539,0.078588,0.08035,17874.946061919003
2021-05-27 07:00:00,0.079711,0.079913,0.079073,0.079281,16568.385933674854
2021-05-27 06:00:00,0.079235,0.07978,0.078815,0.079739,11422.044067978328
2021-05-27 05:00:00,0.078297,0.079202,0.077835,0.07913,31923.939511939625
2021-05-27 04:00:00,0.077854,0.078611,0.077322,0.07836,24029.05272104904
2021-05-27 03:00:00,0.078423,0.078423,0.07663,0.07786,26085.24183419319
2021-05-27 02:00:00,0.078124,0.07928,0.077722,0.078816,13697.222495588405
2021-05-27 01:00:00,0.0810438,0.081401,0.077819,0.078258,75075.70830251678
2021-05-27 00:00:00,0.083176,0.083256,0.080576,0.081275,20521.985112699305
2021-05-26 23:00:00,0.08245,0.083233,0.08191,0.08319,10424.520284260903
2021-05-26 22:00:00,0.08181,0.0824,0.08166,0.0824,13174.747735785064
2021-05-26 21:00:00,0.081715,0.08219,0.081071,0.081919,18075.9818198058
2021-05-26 20:00:00,0.08053,0.081908,0.080227,0.081908,18182.91643698081
2021-05-26 19:00:00,0.080757,0.080927,0.079653,0.080537,26440.67685447073
2021-05-26 18:00:00,0.08142087,0.08142087,0.080399,0.08121,14159.675249257776
2021-05-26 17:00:00,0.080041,0.081448,0.079354,0.081448,18257.61205627924
2021-05-26 16:00:00,0.080206,0.081547,0.079999,0.080299,81954.19057815676
2021-05-26 15:00:00,0.080249,0.080405,0.079069,0.080269,33716.4585337438
2021-05-26 14:00:00,0.079048,0.080618,0.078685,0.080418,83800.64477157657
2021-05-26 13:00:00,0.083168,0.083168,0.07900083,0.079094,99036.17892687857
2021-05-26 12:00:00,0.082453,0.083646,0.082371,0.083321,25281.336626078308
2021-05-26 11:00:00,0.081714,0.082572,0.081139,0.082572,19043.40005265297
2021-05-26 10:00:00,0.083026,0.08316,0.080979,0.081824,28207.75691765962
2021-05-26 09:00:00,0.082518,0.083288,0.082064,0.082882,38039.80502571708
2021-05-26 08:00:00,0.084119,0.084477,0.0816,0.082488,19579.3415009907
2021-05-26 07:00:00,0.082934,0.084142,0.082457,0.084119,56217.42958583705
2021-05-26 06:00:00,0.080705,0.08350156,0.080551,0.082795,59619.0092527376
2021-05-26 05:00:00,0.079913,0.081599,0.079913,0.080777,19090.46950161562
2021-05-26 04:00:00,0.080133,0.080242,0.07864,0.07999112,14594.341943762593
2021-05-26 03:00:00,0.07946,0.080061,0.079192,0.080012,39425.26193487888
2021-05-26 02:00:00,0.078131,0.079604,0.078047,0.079382,14871.75243764308
2021-05-26 01:00:00,0.076741,0.078101,0.07674,0.077991,13873.096070322095
2021-05-26 00:00:00,0.077333,0.077661,0.07603,0.076479,9836.93641086371
2021-05-25 23:00:00,0.077282,0.077539,0.076811,0.07716,10719.47399283401
2021-05-25 22:00:00,0.075906,0.077302,0.075836,0.077018,18778.507394022265
2021-05-25 21:00:00,0.07507,0.075936,0.074497,0.075881,43204.17057556682
2021-05-25 20:00:00,0.073802,0.075091,0.073802,0.074809,7122.175820378394
2021-05-25 19:00:00,0.075544,0.075614,0.073401,0.073401,45810.79005339646
2021-05-25 18:00:00,0.075355,0.076025,0.075059,0.075538,41744.77690444733
2021-05-25 17:00:00,0.075521,0.075637,0.07418,0.075382,19203.194373325405
2021-05-25 16:00:00,0.0757,0.075825,0.074811,0.075195,28783.132641530003
2021-05-25 15:00:00,0.07507,0.075979,0.07443298,0.075895,138867.74701207306
2021-05-25 14:00:00,0.074403,0.076,0.074388,0.075236,87440.18015720464
2021-05-25 13:00:00,0.073206,0.075052,0.073206,0.074436,58046.32552426071
2021-05-25 12:00:00,0.072096,0.073502,0.07203,0.073132,27444.58910488849
2021-05-25 11:00:00,0.072898,0.073916,0.071965,0.071965,146652.66727564824
2021-05-25 10:00:00,0.075704,0.075704,0.071617,0.072895,60680.75775662171
2021-05-25 09:00:00,0.07676,0.077327,0.075409,0.075653,78150.73915510558
2021-05-25 08:00:00,0.078136,0.078242,0.076443,0.076687,16595.405403484558
2021-05-25 07:00:00,0.077814,0.078431,0.0772,0.07818,8774.90444473136
2021-05-25 06:00:00,0.076181,0.078038,0.075826,0.07795,27731.03363069841
2021-05-25 05:00:00,0.076173,0.076456,0.075027,0.07644,15292.77302149735
2021-05-25 04:00:00,0.076055,0.07659,0.0746961,0.076248,71333.87495745523
2021-05-25 03:00:00,0.075279,0.076056,0.074017,0.076055,73984.14808820786
2021-05-25 02:00:00,0.077218,0.077778,0.07519,0.07519,28140.232595690468
2021-05-25 01:00:00,0.079681,0.080601,0.077,0.077569,31750.720152553808
2021-05-25 00:00:00,0.076674,0.08088,0.076474,0.079869,81863.63811983762
2021-05-24 23:00:00,0.074991,0.07698,0.074953,0.07698,10546.359634452669
2021-05-24 22:00:00,0.07487,0.075814,0.074131,0.075028,32945.37145611161
2021-05-24 21:00:00,0.075377,0.076092,0.074562,0.074969,84145.89153054255
2021-05-24 20:00:00,0.075219,0.075652,0.074452,0.075445,100684.46340505392
2021-05-24 19:00:00,0.072538,0.075165,0.072439,0.074989,80127.98034823811
2021-05-24 18:00:00,0.071743,0.072759,0.071473,0.072654,24683.54229488329
2021-05-24 17:00:00,0.07079,0.071953,0.070341,0.071554,22931.2186903418
2021-05-24 16:00:00,0.071877,0.07254833,0.06987,0.070779,115313.65354064168
2021-05-24 15:00:00,0.071343,0.072409,0.07069,0.071751,16067.225116760128
2021-05-24 14:00:00,0.070711,0.071542,0.070192,0.071031,30149.30055472318
2021-05-24 13:00:00,0.071945,0.071945,0.069906,0.070345,40339.01501584509
2021-05-24 12:00:00,0.071179,0.072689,0.070575,0.071859,56513.95288513609
2021-05-24 11:00:00,0.069196,0.071153,0.069196,0.07112,42147.02865289384
2021-05-24 10:00:00,0.068089,0.069498,0.067883,0.069056,166796.98755326573
2021-05-24 09:00:00,0.069274,0.069385,0.06793,0.06793,48851.65585630832
2021-05-24 08:00:00,0.069492,0.070017,0.068395,0.069461,57814.49723485896
2021-05-24 07:00:00,0.067172,0.069613,0.067172,0.069613,23812.49233266644
2021-05-24 06:00:00,0.065366,0.067074,0.064927,0.067074,28088.71518834828
2021-05-24 05:00:00,0.064884,0.065817,0.064723,0.065234,6846.515013099316
2021-05-24 04:00:00,0.064816,0.065154,0.063611,0.064471,66075.20131348922
2021-05-24 03:00:00,0.064169,0.065563,0.064169,0.064679,33463.52758917751
2021-05-24 02:00:00,0.063147,0.064304,0.062682,0.064304,11456.26460787492
2021-05-24 01:00:00,0.06364,0.063702,0.062012,0.063027,13863.883705845552
2021-05-24 00:00:00,0.063034,0.064697,0.063034,0.063386,85317.1234474307
2021-05-23 23:00:00,0.062476,0.063383,0.062476,0.063003,29541.790008797
2021-05-23 22:00:00,0.06237842,0.063631,0.061876,0.06222376,69441.46692534894
2021-05-23 21:00:00,0.061028,0.062762,0.06088,0.062171,105004.92745262508
2021-05-23 20:00:00,0.058951,0.061325,0.058906,0.06103,54709.23362519654
2021-05-23 19:00:00,0.058263,0.059688,0.057721,0.058804,33956.74017912917
2021-05-23 18:00:00,0.058564,0.059314,0.057171,0.058327,73640.50224850344
2021-05-23 17:00:00,0.058238,0.060519,0.058238,0.058535,141378.4712679061
2021-05-23 16:00:00,0.060727,0.06125,0.055791,0.058206,483003.89804979454
2021-05-23 15:00:00,0.061879,0.062057,0.060451,0.060646,82729.82944388778
2021-05-23 14:00:00,0.061749,0.062814,0.060758,0.06226,61275.76019069544
2021-05-23 13:00:00,0.06249,0.062716,0.05999,0.061835,139979.52398638116
2021-05-23 12:00:00,0.066833,0.067155,0.061712,0.062273,236256.9679343939
2021-05-23 11:00:00,0.067418,0.068028,0.066701,0.06691525,39819.0710291162
2021-05-23 10:00:00,0.0657897,0.06852,0.06578,0.067483,64095.534059451245
2021-05-23 09:00:00,0.068062,0.06866,0.065734,0.065903,91103.54450347384
2021-05-23 08:00:00,0.071632,0.071647,0.066902,0.067995,154389.17051430797
2021-05-23 07:00:00,0.072865,0.073689,0.070758,0.071632,26072.16886304225
2021-05-23 06:00:00,0.074113,0.074743,0.07273,0.073158,19393.727134962093
2021-05-23 05:00:00,0.074465,0.074465,0.073374,0.074347,10741.916246833787
2021-05-23 04:00:00,0.075424,0.075424,0.074293,0.074627,8658.646557020078
2021-05-23 03:00:00,0.075028,0.075736,0.074687,0.075537,9067.957596097884
2021-05-23 02:00:00,0.076337,0.076356,0.07491711,0.074927,12675.514687196195
2021-05-23 01:00:00,0.077134,0.077244,0.076148,0.076148,9179.633644136591
2021-05-23 00:00:00,0.075453,0.077181,0.074171,0.077181,36525.11138321536
2021-05-22 23:00:00,0.076151,0.07742,0.075215,0.075399,60893.08499096123
2021-05-22 22:00:00,0.076974,0.077191,0.075569,0.07611,36843.479382281
2021-05-22 21:00:00,0.076321,0.07717,0.076296,0.076851,46922.64369307942
2021-05-22 20:00:00,0.074437,0.076647,0.074437,0.076325,31306.61996834233
2021-05-22 19:00:00,0.075364,0.075935,0.07428125,0.074479,19603.75443757309
2021-05-22 18:00:00,0.075049,0.07552,0.074475,0.07542,30539.91541423339
2021-05-22 17:00:00,0.076076,0.076471,0.07454,0.075075,18454.862821708062
2021-05-22 16:00:00,0.076566,0.076867,0.075581,0.076171,25068.32521608649
2021-05-22 15:00:00,0.075985,0.077,0.07487,0.07672,42900.17123517949
2021-05-22 14:00:00,0.077607,0.077962,0.0756224,0.07602,85960.04909869592
2021-05-22 13:00:00,0.076751,0.078426,0.07675,0.077788,41329.061132532566
2021-05-22 12:00:00,0.07698548,0.077613,0.07608,0.076669,64383.17699206717
2021-05-22 11:00:00,0.077088,0.0773095,0.076394,0.07687,52822.84370320337
2021-05-22 10:00:00,0.07564555,0.078388,0.074961,0.07712,128006.89562287352
2021-05-22 09:00:00,0.07521,0.07605,0.074427,0.075457,119731.09487949943
2021-05-22 08:00:00,0.074,0.0755481,0.074,0.07520702,69381.7039069722
2021-05-22 07:00:00,0.07403,0.074258,0.072612,0.074084,21090.203999110174
2021-05-22 06:00:00,0.07346,0.07406,0.072292,0.074037,72154.6152481793
2021-05-22 05:00:00,0.074121,0.074303,0.071108,0.073618,33870.59519821786
2021-05-22 04:00:00,0.075513,0.076213,0.0730887,0.07398,16464.422366604435
2021-05-22 03:00:00,0.07753,0.077977,0.074849,0.075668,39114.49488523529
2021-05-22 02:00:00,0.078213,0.079465,0.077278,0.077278,8335.874048087893
2021-05-22 01:00:00,0.078533,0.078811,0.077628,0.078277,10908.38862200467
2021-05-22 00:00:00,0.078126,0.078845,0.076605,0.078765,20111.28537536841
2021-05-21 23:00:00,0.076575,0.078087,0.076443,0.078086,17106.754565627492
2021-05-21 22:00:00,0.077028,0.077748,0.075973,0.076781,36733.26244903847
2021-05-21 21:00:00,0.074613,0.076954,0.071323,0.076954,294576.68173046655
2021-05-21 20:00:00,0.077104,0.077709,0.07463,0.074718,135319.75473965154
2021-05-21 19:00:00,0.079669,0.079669,0.076441,0.077242,92007.23176540856
2021-05-21 18:00:00,0.080211,0.080211,0.078084,0.079641,43240.75701841323
2021-05-21 17:00:00,0.080159,0.080754,0.078832,0.080461,33284.24918469158
2021-05-21 16:00:00,0.079527,0.08156,0.078211,0.080294,126397.64434423772
2021-05-21 15:00:00,0.08205,0.08246,0.079119,0.079673,215986.22815494164
2021-05-21 14:00:00,0.089299,0.089535,0.079152,0.082062,392584.6023415001
2021-05-21 13:00:00,0.08772292,0.089295,0.087003,0.089247,42846.28754010656
2021-05-21 12:00:00,0.08968,0.09002,0.087879,0.08788,94316.69366153894
2021-05-21 11:00:00,0.089242,0.089492,0.088113,0.08917,28766.06068816008
2021-05-21 10:00:00,0.089935,0.090461,0.088989,0.089186,26200.914209636278
2021-05-21 09:00:00,0.08855,0.090108,0.08855,0.089963,35288.45164602307
2021-05-21 08:00:00,0.088033,0.088801,0.086761,0.088563,21202.778556832785
2021-05-21 07:00:00,0.089313,0.089313,0.087567,0.087868,32848.90170438236
2021-05-21 06:00:00,0.08909,0.089479,0.087163,0.089295,82436.70192211082
2021-05-21 05:00:00,0.089201,0.09002,0.08847,0.088938,20943.231759565428
2021-05-21 04:00:00,0.090858,0.091021,0.088755,0.089231,45160.4547063593
2021-05-21 03:00:00,0.091256,0.09136,0.090019,0.090998,70906.83237960642
2021-05-21 02:00:00,0.09213,0.092463,0.091048,0.091501,23754.316883784293
2021-05-21 01:00:00,0.092874,0.093155,0.091991,0.092284,27471.08350810893
2021-05-21 00:00:00,0.089311,0.093246,0.089311,0.092942,88220.45937133158
2021-05-20 23:00:00,0.089687,0.089855,0.088134,0.089503,55620.51887244796
2021-05-20 22:00:00,0.089097,0.089931,0.086377,0.089931,52178.25665531184
2021-05-20 21:00:00,0.087235,0.08914,0.086815,0.089064,14639.104501546974
2021-05-20 20:00:00,0.087702,0.088859,0.087102,0.087253,36088.50891830211
2021-05-20 19:00:00,0.087379,0.088602,0.086616,0.08831,47393.95644965104
2021-05-20 18:00:00,0.087309,0.087834,0.086452,0.087286,31285.42176478305
2021-05-20 17:00:00,0.086085,0.08783,0.085125,0.087479,1119792.8302902852
2021-05-20 16:00:00,0.090099,0.090149,0.083368,0.086238,1926503.4106253744
2021-05-20 15:00:00,0.090769,0.092092,0.089298,0.090045,2131199.697633892
2021-05-20 14:00:00,0.091205,0.091914,0.090253,0.090768,1951832.519366116
2021-05-20 13:00:00,0.090286,0.093166,0.089991,0.090999,163371.3049649355
2021-05-20 12:00:00,0.08651,0.090481,0.08561,0.090311,170602.76080967177
2021-05-20 11:00:00,0.086228,0.087067,0.085092,0.08651,62923.40780008671
2021-05-20 10:00:00,0.084769,0.086337,0.084379,0.086337,83285.56351347471
2021-05-20 09:00:00,0.085072,0.085366,0.082957,0.084828,91559.306760623
2021-05-20 08:00:00,0.085609,0.086515,0.083908,0.085203,195885.9905009072
2021-05-20 07:00:00,0.083383,0.087148,0.08329,0.085669,95906.2086991028
2021-05-20 06:00:00,0.083473,0.083984,0.082151,0.083442,71666.22755658458
2021-05-20 05:00:00,0.08237,0.08345,0.081828,0.083348,24398.51770876792
2021-05-20 04:00:00,0.080949,0.082701,0.080755,0.082051,58015.436241809926
2021-05-20 03:00:00,0.07969,0.080741,0.079413,0.080741,60655.33355130187
2021-05-20 02:00:00,0.07674,0.080055,0.07674,0.080055,77529.26070495615
2021-05-20 01:00:00,0.075187,0.07761,0.074761,0.077009,131263.40839138677
2021-05-20 00:00:00,0.079275,0.08135,0.07343,0.075144,294538.8683318015
2021-05-19 23:00:00,0.08414,0.08425848,0.079003,0.079036,123801.76802288776
2021-05-19 22:00:00,0.083182,0.085,0.08248,0.084,82172.08270601233
2021-05-19 21:00:00,0.082979,0.083679,0.08016,0.083235,140324.05959060657
2021-05-19 20:00:00,0.08500749,0.086725,0.082825,0.082954,111463.3245601334
2021-05-19 19:00:00,0.084398,0.08593,0.084151,0.085007,195188.85984249087
2021-05-19 18:00:00,0.086459,0.087325,0.0838,0.084533,473275.5180496206
2021-05-19 17:00:00,0.086493,0.088445,0.0852,0.086297,551119.7596445703
2021-05-19 16:00:00,0.08187,0.086633,0.079839,0.086391,296092.04501329665
2021-05-19 15:00:00,0.07993,0.083954,0.078235,0.0817882,1207638.8173343234
2021-05-19 14:00:00,0.078166,0.08018,0.074175,0.08018,1374212.3648527614
2021-05-19 13:00:00,0.07833,0.082175,0.065737,0.078361,2804604.0688474537
2021-05-19 12:00:00,0.092979,0.094426,0.062145,0.07799383,2187470.598835349
2021-05-19 11:00:00,0.101,0.10115,0.08825,0.092995,1507272.4676798205
2021-05-19 10:00:00,0.10351,0.10364,0.1001,0.1008,86565.681600302
2021-05-19 09:00:00,0.1033,0.10393,0.10254,0.10342,66462.53880871582
2021-05-19 08:00:00,0.10335956,0.10368,0.1023,0.10337,104782.37112482716
2021-05-19 07:00:00,0.10178,0.10346,0.098781,0.10346,268314.7277528473
2021-05-19 06:00:00,0.10261,0.10347,0.10111,0.10166007,220811.2020698216
2021-05-19 05:00:00,0.10127,0.10372,0.10127,0.10222,937596.0499856924
2021-05-19 04:00:00,0.10721,0.10804736,0.09949908,0.10116,674947.9462230485
2021-05-19 03:00:00,0.10717,0.10889,0.10659,0.10735,53424.47633039082
2021-05-19 02:00:00,0.1104,0.11161,0.1072,0.1072,111186.15168997404
2021-05-19 01:00:00,0.11563,0.11567,0.10989,0.11044,87068.32298824123
2021-05-19 00:00:00,0.11677,0.11791,0.11577,0.11581,221823.83096842823
2021-05-18 23:00:00,0.11599,0.11675,0.11481,0.11651,15973.322629277072
2021-05-18 22:00:00,0.11648,0.11769,0.11584,0.11615,38743.1743431153
2021-05-18 21:00:00,0.11637,0.11722,0.1159,0.11642,16757.377159198924
2021-05-18 20:00:00,0.11604,0.11716,0.11535,0.11645,21673.47944839637
2021-05-18 19:00:00,0.11501,0.11646,0.11393513,0.11608,77224.04763474436
2021-05-18 18:00:00,0.1161,0.1161,0.11383,0.11468,26655.244187712226
2021-05-18 17:00:00,0.11597,0.11712,0.11546,0.11622,30977.19792356657
2021-05-18 16:00:00,0.11386797,0.11606,0.11316,0.11606,116060.1138949123
2021-05-18 15:00:00,0.11366,0.11526258,0.11292,0.11426,123418.78828802262
2021-05-18 14:00:00,0.11515,0.11515,0.11225,0.11382,159000.10277170545
2021-05-18 13:00:00,0.11709,0.1171,0.11449,0.1153,130768.27954313115
2021-05-18 12:00:00,0.11918,0.1195,0.11619,0.11636,258735.6954265688
2021-05-18 11:00:00,0.11839,0.1199,0.11819,0.11921,72235.84207796944
2021-05-18 10:00:00,0.11704,0.11879,0.11614,0.11829,25374.3783436348
2021-05-18 09:00:00,0.11727565,0.11755,0.11622,0.11715,16347.206540110346
2021-05-18 08:00:00,0.11696,0.11786,0.11661,0.11726,50477.37299643438
2021-05-18 07:00:00,0.11643,0.11703,0.11605,0.11690852,132417.72352529076
2021-05-18 06:00:00,0.1178,0.11865,0.11605,0.11627,90832.81878572752
2021-05-18 05:00:00,0.11753,0.1179,0.11704,0.11753,23353.35204418479
2021-05-18 04:00:00,0.11617,0.11786,0.11617,0.11786,92447.89582276584
2021-05-18 03:00:00,0.11649,0.11661,0.1157,0.11613,13489.399643350034
2021-05-18 02:00:00,0.11611,0.11649,0.11478,0.11637,17846.44546506912
2021-05-18 01:00:00,0.11474,0.11619,0.11442,0.1161,25289.15825779733
2021-05-18 00:00:00,0.11308,0.11499,0.11168247,0.11435,28978.04769605677
2021-05-17 23:00:00,0.11119,0.11303,0.11073,0.11288,49723.6166022652
2021-05-17 22:00:00,0.11268,0.11355,0.11063,0.1109,56145.91736171535
2021-05-17 21:00:00,0.11565,0.11565,0.11246,0.11268,105521.17801200868
2021-05-17 20:00:00,0.11442,0.1159,0.11442,0.11566,105569.61425634228
2021-05-17 19:00:00,0.11365,0.11485,0.11364,0.11478,135686.23777369023
2021-05-17 18:00:00,0.11112,0.11387206,0.11083,0.11347,272447.3435846069
2021-05-17 17:00:00,0.11163,0.11248,0.11012,0.11156,172728.69004895858
2021-05-17 16:00:00,0.11325,0.11455,0.11152,0.11168,225544.4303642349
2021-05-17 15:00:00,0.11577,0.11621,0.11276,0.11337,85426.63712938073
2021-05-17 14:00:00,0.11771,0.11771,0.11455,0.11537,73135.11907019049
2021-05-17 13:00:00,0.1185,0.11875,0.1167608,0.11765,22951.04352889594
2021-05-17 12:00:00,0.11939,0.12,0.11781276,0.11835,64704.19623416279
2021-05-17 11:00:00,0.11713645,0.11933,0.11666,0.11929488,77293.73990068409
2021-05-17 10:00:00,0.11838,0.11883,0.11678,0.11697,40934.66129284774
2021-05-17 09:00:00,0.11818,0.11847,0.11694,0.1183,118671.38352884533
2021-05-17 08:00:00,0.11751,0.11852,0.11642,0.118,97663.51640020084
2021-05-17 07:00:00,0.11492,0.11745,0.11404,0.11745,43038.42376530744
2021-05-17 06:00:00,0.11305,0.11525,0.11246,0.11482,126871.41799396064
2021-05-17 05:00:00,0.11331,0.11393,0.11033,0.11291,163114.35873772376
2021-05-17 04:00:00,0.11088,0.11362,0.10895,0.11346,186751.1533874285
2021-05-17 03:00:00,0.11488,0.11594,0.11079,0.11112,251855.81813163665
2021-05-17 02:00:00,0.11603,0.11669,0.11491,0.11491,65586.90185900676
2021-05-17 01:00:00,0.11771,0.11771,0.11474,0.1156,66166.05282806102
2021-05-17 00:00:00,0.1199,0.1199,0.11763,0.11763928,46012.11225164401
2021-05-16 23:00:00,0.11781,0.11991,0.11754,0.11991,52990.87095303721
2021-05-16 22:00:00,0.11798,0.11966,0.11784,0.11812,70591.37016569251
2021-05-16 21:00:00,0.11594,0.1185,0.11519,0.11814,111337.69473439374
2021-05-16 20:00:00,0.11738,0.11869,0.1152,0.11572,345544.86864194146
2021-05-16 19:00:00,0.11877,0.11989,0.11501,0.11723,411287.3236565849
2021-05-16 18:00:00,0.12203,0.12329,0.11876,0.11876,134165.15749064306
2021-05-16 17:00:00,0.12172,0.12281,0.1196,0.12223,590300.9705204953
2021-05-16 16:00:00,0.12201,0.12402,0.12087,0.12156,666645.4023206311
2021-05-16 15:00:00,0.12449,0.12449,0.12208,0.1225,30587.63211579915
2021-05-16 14:00:00,0.12644,0.12695,0.12362,0.12484,79261.48033396549
2021-05-16 13:00:00,0.12599,0.12666,0.12557,0.12661,28597.72146145669
2021-05-16 12:00:00,0.12823,0.12872,0.12535,0.12535,137360.7482798082
2021-05-16 11:00:00,0.13124,0.13124,0.12786,0.12829,179597.99457887746
2021-05-16 10:00:00,0.12999,0.13134578,0.12935,0.13097,124632.57023332058
2021-05-16 09:00:00,0.12714,0.13009,0.12698,0.12965,439981.06567592383
2021-05-16 08:00:00,0.12824,0.12824,0.12681,0.1271,175843.5667561523
2021-05-16 07:00:00,0.12818,0.12819,0.12684,0.12806,43474.27787119426
2021-05-16 06:00:00,0.12636,0.12871,0.12606,0.12821,59519.72256965417
2021-05-16 05:00:00,0.12627,0.12738,0.12594,0.1264,41493.656903281095
2021-05-16 04:00:00,0.12744,0.12799,0.12568,0.12568,44969.07547750158
2021-05-16 03:00:00,0.12619,0.12827,0.12456,0.12744,120461.77539486958
2021-05-16 02:00:00,0.12537,0.12674,0.12514,0.126,41486.25667655448
2021-05-16 01:00:00,0.12314,0.12625,0.12314,0.12551,69132.17565208316
2021-05-16 00:00:00,0.12126,0.12348,0.11986,0.12273,90557.95041608295
2021-05-15 23:00:00,0.12328,0.12328,0.12063,0.12075,42623.00216308932
2021-05-15 22:00:00,0.12396,0.125,0.12251,0.12334,67214.49297477352
2021-05-15 21:00:00,0.12361,0.12461,0.12357,0.12401,39086.008214883135
2021-05-15 20:00:00,0.12247,0.12384,0.12241,0.12317,71282.39475632556
2021-05-15 19:00:00,0.12219,0.12237,0.11928,0.1223,143144.5907872957
2021-05-15 18:00:00,0.12114,0.12244,0.12088,0.12195,42313.29561740026
2021-05-15 17:00:00,0.12117,0.1229,0.11957,0.12139,159369.6058024303
2021-05-15 16:00:00,0.12392,0.12392,0.11996507,0.12116,349706.77220199484
2021-05-15 15:00:00,0.12515,0.12748,0.12378,0.124,326507.5219035943
2021-05-15 14:00:00,0.12111,0.12502,0.12063,0.12502,71609.98009672825
2021-05-15 13:00:00,0.12183,0.12205,0.12051,0.12101,51644.81209384909
2021-05-15 12:00:00,0.12142,0.12213,0.12086,0.12174,38153.11652804704
2021-05-15 11:00:00,0.12035,0.12144,0.12035,0.12141,43168.81240929106
2021-05-15 10:00:00,0.12101,0.12122,0.11828,0.12041,61109.51076534209
2021-05-15 09:00:00,0.12096,0.12232,0.12028,0.12122,61424.55527947856
2021-05-15 08:00:00,0.12023,0.12173,0.11978,0.12072,158897.17894258973
2021-05-15 07:00:00,0.12202,0.1221,0.1201,0.12019,46444.7916120596
2021-05-15 06:00:00,0.12366,0.12387,0.12133,0.122,35958.1947933029
2021-05-15 05:00:00,0.12314,0.12387,0.1221,0.12377,25252.916133367995
2021-05-15 04:00:00,0.12385,0.1248,0.12304,0.12322,25134.4652744056
2021-05-15 03:00:00,0.12467,0.12467,0.12365,0.12368,47765.37855170753
2021-05-15 02:00:00,0.12547,0.12606,0.12467,0.12478,14190.971438249402
2021-05-15 01:00:00,0.12335,0.12574,0.12335,0.1253,12621.31967303585
2021-05-15 00:00:00,0.12473,0.12587,0.1232,0.12336,62928.64265554548
2021-05-14 23:00:00,0.12397,0.12533,0.12387,0.12489,57218.453418814
2021-05-14 22:00:00,0.12393,0.12475,0.12337,0.12404,30072.763912990304
2021-05-14 21:00:00,0.1219,0.12408,0.12186,0.12393,52881.95935157393
2021-05-14 20:00:00,0.1242,0.12483,0.12178,0.12254,121062.97614474408
2021-05-14 19:00:00,0.12526,0.12526,0.124,0.12419,59099.76872452834
2021-05-14 18:00:00,0.12582,0.1262,0.125,0.1252925,29831.21112536835
2021-05-14 17:00:00,0.12648,0.12722,0.12562,0.12575,29002.406606137138
2021-05-14 16:00:00,0.12729,0.12763,0.12545,0.12618,145389.0742165626
2021-05-14 15:00:00,0.12686,0.12843,0.12677,0.12725,33977.60128445481
2021-05-14 14:00:00,0.12598903,0.12681,0.12509,0.12681,17927.89199968915
2021-05-14 13:00:00,0.12514,0.12601,0.12426,0.12601,26856.626431031244
2021-05-14 12:00:00,0.12644,0.12646,0.1247,0.12523,29099.282664123017
2021-05-14 11:00:00,0.12787,0.12826,0.12609,0.12617,73852.27824495446
2021-05-14 10:00:00,0.12629,0.12779,0.12607,0.12779,79203.20481419696
2021-05-14 09:00:00,0.12645,0.12738,0.12607856,0.12621,47407.97345765938
2021-05-14 08:00:00,0.12556,0.12767,0.12538,0.1264,216175.0732560684
2021-05-14 07:00:00,0.12247,0.12576,0.12247,0.12576,259154.39185794813
2021-05-14 06:00:00,0.12339,0.12397,0.12104616,0.12193,48045.008665740526
2021-05-14 05:00:00,0.12097,0.12346,0.12075,0.12341,33425.70043391166
2021-05-14 04:00:00,0.12076,0.12193,0.1194,0.12064,57175.38388387742
2021-05-14 03:00:00,0.12063,0.12179,0.12001,0.12038,23410.95862924367
2021-05-14 02:00:00,0.12263,0.12263,0.11986,0.11986,39065.42936078167
2021-05-14 01:00:00,0.12285,0.12332,0.12178,0.12263,28734.282751293907
2021-05-14 00:00:00,0.12144,0.1236,0.121,0.12315,106520.58745451152
2021-05-13 23:00:00,0.11808,0.12165,0.11679,0.12165,58321.94319314423
2021-05-13 22:00:00,0.11882,0.12096,0.11808,0.1186,123210.59087728444
2021-05-13 21:00:00,0.11835,0.11967,0.11751,0.11896,38236.9436135535
2021-05-13 20:00:00,0.11532,0.11856,0.11501,0.11833,74092.11060412914
2021-05-13 19:00:00,0.1141,0.11714,0.1141,0.11558,46578.45773005359
2021-05-13 18:00:00,0.1168,0.1176,0.11419063,0.11429,93432.08995149552
2021-05-13 17:00:00,0.11737,0.11774,0.1133,0.11716,324466.9454911655
2021-05-13 16:00:00,0.11953,0.12229,0.11666,0.11675,162816.12385710236
2021-05-13 15:00:00,0.12189,0.12209509,0.11841,0.11936,70258.09741703115
2021-05-13 14:00:00,0.12311,0.12427,0.12169,0.12189,74627.72598295964
2021-05-13 13:00:00,0.12193,0.12311,0.12018,0.12292,54413.62555386813
2021-05-13 12:00:00,0.11992,0.12201,0.11888,0.12201,70553.27868080343
2021-05-13 11:00:00,0.11668,0.1199,0.11535,0.11984,190808.28875730227
2021-05-13 10:00:00,0.11725,0.12026,0.11624,0.11708,214965.3901011769
2021-05-13 09:00:00,0.12129,0.12217,0.11576,0.1166,406924.1083517323
2021-05-13 08:00:00,0.12431,0.12477,0.12053,0.12104,102313.35846893312
2021-05-13 07:00:00,0.1266,0.12677,0.12401,0.12428,112384.99919312946
2021-05-13 06:00:00,0.12517,0.1266,0.12481486,0.1266,152341.47744978822
2021-05-13 05:00:00,0.12343,0.12538,0.12341,0.12513,216183.7948812449
2021-05-13 04:00:00,0.12132,0.12341,0.12124,0.12341,281429.157159675
2021-05-13 03:00:00,0.12173,0.12173,0.11879,0.12133,572842.51448791
2021-05-13 02:00:00,0.12172,0.12319,0.12096,0.12214,339846.4207142621
2021-05-13 01:00:00,0.11973,0.1226,0.11963,0.12176,277778.06996670394
2021-05-13 00:00:00,0.11903,0.12223,0.10701,0.11985,2706065.962916728
2021-05-12 23:00:00,0.12981,0.12982,0.11735,0.11903,443415.68030695576
2021-05-12 22:00:00,0.1317,0.13241,0.12521,0.13001,321282.1581745283
2021-05-12 21:00:00,0.13132,0.1322,0.13075,0.13154,80535.87966018917
2021-05-12 20:00:00,0.12959,0.13154,0.12936,0.13132,147402.58826890617
2021-05-12 19:00:00,0.12942,0.12961,0.12588,0.12961,201038.75285072488
2021-05-12 18:00:00,0.13193,0.13272,0.12732,0.12941,123082.63286068694
2021-05-12 17:00:00,0.13188338,0.13395374,0.1313,0.13191,75428.44818281155
2021-05-12 16:00:00,0.13304594,0.13406,0.12926,0.13176,221451.7607151803
2021-05-12 15:00:00,0.13665,0.13777,0.1327,0.13308,128528.65551055133
2021-05-12 14:00:00,0.1378,0.13978,0.13673,0.13692,80154.91385278819
2021-05-12 13:00:00,0.13787,0.13842,0.13519,0.13768,548536.2335983326
2021-05-12 12:00:00,0.13856,0.13999,0.13747,0.13795,140351.5437208885
2021-05-12 11:00:00,0.13669,0.13868,0.13669,0.13863,54460.011888713896
2021-05-12 10:00:00,0.14091257,0.14091257,0.136,0.13636,443768.5486683321
2021-05-12 09:00:00,0.14044,0.14242,0.1403,0.1411,20495.634437921417
2021-05-12 08:00:00,0.1406,0.14196,0.13904,0.14042,183608.8853838012
2021-05-12 07:00:00,0.14094,0.14168,0.1394,0.14057,66791.12643896375
2021-05-12 06:00:00,0.1442,0.14436,0.14075,0.14086,91142.83868770176
2021-05-12 05:00:00,0.14403,0.14527,0.14348,0.14401,126915.88167775336
2021-05-12 04:00:00,0.14685,0.14685,0.14378,0.14384,227002.0067107494
2021-05-12 03:00:00,0.14616,0.14721,0.14454,0.1468,111791.03569725293
2021-05-12 02:00:00,0.14344,0.14693715,0.14331,0.14608,195383.2577637148
2021-05-12 01:00:00,0.14571,0.14616,0.14336,0.14344,270122.9576553347
2021-05-12 00:00:00,0.139,0.14622,0.13852,0.14582,426910.34954327176
2021-05-11 23:00:00,0.13586,0.139,0.13586,0.139,41796.70198039869
2021-05-11 22:00:00,0.1359,0.13616,0.13498,0.13589,38378.83829681161
2021-05-11 21:00:00,0.13712,0.13731,0.13528,0.13585,54067.50768380018
2021-05-11 20:00:00,0.13911,0.13928,0.13717,0.13746,56271.16224038151
2021-05-11 19:00:00,0.13756,0.13941,0.13735,0.13917,294739.43241503614
2021-05-11 18:00:00,0.13753,0.13873,0.13689,0.13722,92718.31415292324
2021-05-11 17:00:00,0.13574,0.13782,0.13546,0.13746,54187.03803850133
2021-05-11 16:00:00,0.13574,0.13732,0.13466,0.13579,147791.33698510806
2021-05-11 15:00:00,0.13415,0.13571,0.13358,0.13564,139239.11366882102
2021-05-11 14:00:00,0.13347,0.13395,0.13254,0.13394,59012.640262665
2021-05-11 13:00:00,0.13125407,0.13369,0.13,0.13341281,90755.02792207274
2021-05-11 12:00:00,0.13127,0.13135,0.12843,0.13094,239848.06559261883
2021-05-11 11:00:00,0.13323,0.13407,0.13015,0.13026,115248.52395437994
2021-05-11 10:00:00,0.1335,0.13453,0.13217,0.13306,142959.66085639098
2021-05-11 09:00:00,0.1282,0.1335,0.1282,0.13333,95717.48427701216
2021-05-11 08:00:00,0.1292,0.12936,0.12729,0.12824,66310.21909703319
2021-05-11 07:00:00,0.12884,0.12924,0.12798,0.12924,39470.17825816582
2021-05-11 06:00:00,0.12585,0.12902,0.12579,0.12878,31699.258414578024
2021-05-11 05:00:00,0.12604,0.12702,0.12433,0.12596,51026.24506438038
2021-05-11 04:00:00,0.12307,0.12623,0.12262,0.1261,59256.28602997226
2021-05-11 03:00:00,0.12253,0.12402,0.12129,0.12319,142377.53967198436
2021-05-11 02:00:00,0.12664,0.12702,0.12262,0.12283,136111.1676393108
2021-05-11 01:00:00,0.12539,0.1267,0.12305,0.1267,84628.67662488032
2021-05-11 00:00:00,0.12709,0.12898,0.125,0.125,76339.43452508125
2021-05-10 23:00:00,0.1301,0.1301,0.12615,0.12715,130206.96831365368
2021-05-10 22:00:00,0.12976,0.13107,0.12779,0.13015,164354.65592621703
2021-05-10 21:00:00,0.12756,0.1298,0.12666,0.1298,105410.29562622924
2021-05-10 20:00:00,0.12946,0.12983,0.12034,0.12768,865462.1140760618
2021-05-10 19:00:00,0.13597,0.1372,0.12705,0.12966,450028.03463646665
2021-05-10 18:00:00,0.13827,0.13866,0.1355,0.13590405,197439.8019168497
2021-05-10 17:00:00,0.14062,0.14125,0.1375,0.13794,152814.60893261537
2021-05-10 16:00:00,0.14269,0.14289,0.14029243,0.14029243,48876.2532465176
2021-05-10 15:00:00,0.13892,0.14273,0.1387,0.14273,135694.59878596308
2021-05-10 14:00:00,0.14087452,0.14109,0.13837,0.13895,205402.53109274563
2021-05-10 13:00:00,0.14143,0.14241,0.14044,0.14135,125188.37455961703
2021-05-10 12:00:00,0.14232,0.14355,0.14155,0.14173,98338.4772844117
2021-05-10 11:00:00,0.14171,0.14314,0.13985,0.14219,132622.53697827048
2021-05-10 10:00:00,0.14381,0.14479,0.14131054,0.14223,230390.20575011565
2021-05-10 09:00:00,0.1455,0.14739,0.143,0.14385,235469.16119103009
2021-05-10 08:00:00,0.14546,0.14581,0.14394,0.14534,77797.95428337717
2021-05-10 07:00:00,0.14673,0.14721,0.14541,0.14541,167077.81221719633
2021-05-10 06:00:00,0.14644,0.14737,0.14625,0.14681,21698.004929805225
2021-05-10 05:00:00,0.14791,0.14827,0.14585,0.14626,132286.03351412513
2021-05-10 04:00:00,0.14545,0.14793,0.14511,0.14786,44999.53449778893
2021-05-10 03:00:00,0.14586,0.14632,0.14496,0.1453,29376.03598301503
2021-05-10 02:00:00,0.14675,0.14715,0.14533,0.14563,56325.143358034205
2021-05-10 01:00:00,0.14677,0.14727,0.14553,0.14671,60421.65742162246
2021-05-10 00:00:00,0.14338,0.1472,0.14336,0.14683,370647.51178486965
2021-05-09 23:00:00,0.14265,0.14397,0.14246,0.14306,36412.30510751316
2021-05-09 22:00:00,0.14349,0.14469,0.14212,0.1426,107259.73601702933
2021-05-09 21:00:00,0.14239,0.14413,0.1423,0.1435,54634.33053828197
2021-05-09 20:00:00,0.14002,0.14223,0.14002,0.1422,18998.56464700572
2021-05-09 19:00:00,0.14092,0.14115,0.13909,0.14,142651.154669464
2021-05-09 18:00:00,0.14235,0.14252,0.14081,0.14093,53314.27107666048
2021-05-09 17:00:00,0.14185,0.14228,0.14013,0.14219,41101.09432685496
2021-05-09 16:00:00,0.13996,0.1421,0.13983,0.1419,121533.21797057084
2021-05-09 15:00:00,0.13859,0.14029,0.13838,0.13977,64916.28243798663
2021-05-09 14:00:00,0.13818,0.14029,0.13802,0.1388,169690.24795029947
2021-05-09 13:00:00,0.13526,0.1385,0.13521,0.13831,66098.12168638915
2021-05-09 12:00:00,0.13943,0.14003,0.13491,0.13502,183894.64211011396
2021-05-09 11:00:00,0.14147,0.1419,0.13949,0.13965,39168.500712844754
2021-05-09 10:00:00,0.14209,0.14209,0.13978,0.1414,50675.44843461904
2021-05-09 09:00:00,0.14105,0.14258,0.14014,0.14201,113824.84779122856
2021-05-09 08:00:00,0.13964,0.14137,0.13911,0.14108,38749.727481368
2021-05-09 07:00:00,0.14163,0.14183,0.13913,0.13982,40532.21529071661
2021-05-09 06:00:00,0.14126,0.1423,0.14099,0.14173,30445.56561983908
2021-05-09 05:00:00,0.13948,0.14128,0.13875,0.14128,21679.858789913244
2021-05-09 04:00:00,0.13976,0.14041,0.13592,0.13974,151512.06247971705
2021-05-09 03:00:00,0.14383,0.14443,0.1383,0.13948,141332.0767967108
2021-05-09 02:00:00,0.14482,0.14573,0.14348,0.14387,24706.14526058764
2021-05-09 01:00:00,0.144,0.14573,0.14382,0.14499,38472.1024175249
2021-05-09 00:00:00,0.14319,0.1455,0.14319,0.14389,29271.354642839317
2021-05-08 23:00:00,0.14468,0.14469,0.143,0.14312,14531.851110894602
2021-05-08 22:00:00,0.14301544,0.14568,0.14258,0.14458,124104.3136377119
2021-05-08 21:00:00,0.14411865,0.14411865,0.14201,0.14292,85536.50367166013
2021-05-08 20:00:00,0.14507103,0.1452,0.144,0.144,79211.59254628704
2021-05-08 19:00:00,0.1464,0.14686,0.14447,0.14539,45797.54969885379
2021-05-08 18:00:00,0.14466964,0.1469,0.14443,0.14658,94210.25160474822
2021-05-08 17:00:00,0.14316,0.1448,0.14134,0.14451,57622.75553279456
2021-05-08 16:00:00,0.14303,0.14553,0.143,0.14309,298760.9080603784
2021-05-08 15:00:00,0.14944,0.14944,0.14227,0.14303,242812.4948665821
2021-05-08 14:00:00,0.14877,0.14975,0.14775,0.1495,46340.50211383554
2021-05-08 13:00:00,0.14899,0.14936,0.14772,0.14882,51234.21927281571
2021-05-08 12:00:00,0.15061,0.15127,0.1486,0.1486,129374.68514879754
2021-05-08 11:00:00,0.1524,0.15284,0.15003,0.15012,56766.074607027374
2021-05-08 10:00:00,0.14992,0.15235,0.14961,0.15226,70671.32967109788
2021-05-08 09:00:00,0.14893,0.15016,0.14745,0.15004,106646.17747681407
2021-05-08 08:00:00,0.14883,0.15073,0.14857,0.14883,168868.97852156567
2021-05-08 07:00:00,0.14608,0.14886,0.14522,0.14886,57795.80426865566
2021-05-08 06:00:00,0.14648,0.14742,0.14561,0.14612,34660.805347522415
2021-05-08 05:00:00,0.14688,0.14688,0.145,0.14648,42139.434600452274
2021-05-08 04:00:00,0.14997281,0.15,0.14656,0.14662,38626.548847164166
2021-05-08 03:00:00,0.14909,0.15044,0.14848,0.15012,40077.19416959553
2021-05-08 02:00:00,0.15015,0.15024,0.14692,0.14891,53471.03695241363
2021-05-08 01:00:00,0.14763,0.1504,0.1475,0.1501,38228.8024071621
2021-05-08 00:00:00,0.14777,0.1492,0.14555,0.14778,399731.6945173078
2021-05-07 23:00:00,0.14216,0.14844,0.14216,0.14787,235576.54739336183
2021-05-07 22:00:00,0.1458,0.14806,0.13974,0.14212,459836.9527441624
2021-05-07 21:00:00,0.14917,0.14917,0.14316,0.14613,821811.1522019348
2021-05-07 20:00:00,0.15067,0.15148,0.14749,0.14917,195824.6566307015
2021-05-07 19:00:00,0.15226,0.15231,0.14722,0.15031,217180.05201458177
2021-05-07 18:00:00,0.1559,0.1559,0.15143,0.15196,238011.05749849867
2021-05-07 17:00:00,0.15522,0.15603,0.15361,0.15567,82457.4889705481
2021-05-07 16:00:00,0.15745,0.15745,0.1521,0.15522,251437.05233089224
2021-05-07 15:00:00,0.1592,0.15971,0.1566,0.15721171,187149.56904635628
2021-05-07 14:00:00,0.15819,0.15906,0.1553,0.15906,200956.6333228224
2021-05-07 13:00:00,0.16105239,0.16106,0.1574,0.15748,154560.1725883169
2021-05-07 12:00:00,0.16147,0.16218629,0.15777,0.16105239,346596.46841296233
2021-05-07 11:00:00,0.16271,0.16368,0.16101,0.16129714,103641.75143120233
2021-05-07 10:00:00,0.16454,0.16691,0.1621217,0.16224,332606.3354343434
2021-05-07 09:00:00,0.16374,0.16657,0.1627,0.16453,204763.6653652588
2021-05-07 08:00:00,0.15783,0.16475,0.15711,0.16365,306108.6829789984
2021-05-07 07:00:00,0.16113,0.16139,0.15708,0.15809,435704.52110251226
2021-05-07 06:00:00,0.15826,0.16233,0.15644,0.16098,121801.13238455744
2021-05-07 05:00:00,0.15703,0.15961,0.1552,0.15909,107907.44932074194
2021-05-07 04:00:00,0.15614913,0.15751,0.15168,0.15688,323813.1284328401
2021-05-07 03:00:00,0.15989,0.16104,0.15288,0.1561,229553.89153896796
2021-05-07 02:00:00,0.16779,0.1684,0.15801,0.16068,492798.3609276478
2021-05-07 01:00:00,0.16647,0.17,0.16293,0.16725,436139.0012422041
2021-05-07 00:00:00,0.15209,0.169,0.14944,0.16637,1130477.011218776
2021-05-06 23:00:00,0.154,0.15685,0.15126,0.15193,160945.3401861256
2021-05-06 22:00:00,0.15081,0.1558,0.15003,0.15384,342372.96549451083
2021-05-06 21:00:00,0.14568,0.15177,0.14568,0.15121,132186.9801601357
2021-05-06 20:00:00,0.14861,0.14864,0.14475,0.1454,316066.9205324943
2021-05-06 19:00:00,0.14608,0.14871,0.14212,0.14857,431707.1264983489
2021-05-06 18:00:00,0.15442,0.15525,0.14273,0.14661,648683.0289462224
2021-05-06 17:00:00,0.15347,0.15815,0.15347,0.15413,240472.6032384523
2021-05-06 16:00:00,0.1487,0.15757,0.1487,0.15329,1116932.401244786
2021-05-06 15:00:00,0.15218,0.15218,0.14727,0.1487,364561.3925027552
2021-05-06 14:00:00,0.1503,0.15333,0.14779,0.15165,358114.2116275134
2021-05-06 13:00:00,0.1452,0.15311,0.14473,0.14989,896900.0427478871
2021-05-06 12:00:00,0.14446,0.145,0.14259,0.14499,37416.93305071354
2021-05-06 11:00:00,0.14255,0.14468,0.14183,0.14467,48032.76443640321
2021-05-06 10:00:00,0.1415,0.14355,0.14107,0.14232,88412.91952860031
2021-05-06 09:00:00,0.14059,0.14204077,0.14002,0.14174,64419.48964655579
2021-05-06 08:00:00,0.14176,0.14292,0.14,0.14094,159064.2213954772
2021-05-06 07:00:00,0.1386,0.14174,0.1377,0.14157,65116.47385323645
2021-05-06 06:00:00,0.1437,0.1437,0.13789,0.13844,204689.2131157596
2021-05-06 05:00:00,0.1439,0.14485,0.14246,0.1437,219744.29628217904
2021-05-06 04:00:00,0.1452,0.14779,0.14349,0.14383,117093.97697030337
2021-05-06 03:00:00,0.14304,0.14626,0.14239,0.14579,165193.81938496162
2021-05-06 02:00:00,0.14222,0.14376,0.14139,0.14365,38760.61487158933
2021-05-06 01:00:00,0.14329,0.14455,0.1405,0.14208,285123.55629787926
2021-05-06 00:00:00,0.14685,0.149,0.14274,0.14323,524372.9257263378
2021-05-05 23:00:00,0.14417,0.14669,0.14248,0.14669,370503.0205017189
2021-05-05 22:00:00,0.1375,0.14453,0.1375,0.14441,263604.01107340126
2021-05-05 21:00:00,0.13628,0.13788,0.13564,0.13729,116714.57034171988
2021-05-05 20:00:00,0.13807,0.13807,0.13521,0.13655,120578.38195984696
2021-05-05 19:00:00,0.13651,0.13899,0.13639,0.13798,108823.88366994326
2021-05-05 18:00:00,0.13691,0.13787,0.135,0.13601,73685.70397130084
2021-05-05 17:00:00,0.13782,0.13994,0.13622,0.13659,169940.591867499
2021-05-05 16:00:00,0.13225,0.1382,0.13073,0.13769,730177.4778067317
2021-05-05 15:00:00,0.1331,0.13356,0.13131,0.13202,178798.9933153176
2021-05-05 14:00:00,0.132,0.133,0.12968,0.133,217796.5219957259
2021-05-05 13:00:00,0.13153742,0.13242,0.13094,0.13205,221600.51312353203
2021-05-05 12:00:00,0.13174,0.13315,0.13087,0.13147,268403.893512144
2021-05-05 11:00:00,0.13176,0.132,0.12969,0.13173,283538.30292779254
2021-05-05 10:00:00,0.13083,0.13174,0.12949,0.13169,188603.8124122226
2021-05-05 09:00:00,0.12888,0.13051,0.12718,0.13049,309892.5031009285
2021-05-05 08:00:00,0.12631,0.13079,0.1263,0.12892,204799.39226708017
2021-05-05 07:00:00,0.12257,0.12675,0.12235,0.1263,39298.86733785446
2021-05-05 06:00:00,0.12338,0.12357,0.12136,0.12248,33421.018887253806
2021-05-05 05:00:00,0.12246,0.12373,0.122,0.12327,25875.248706765276
2021-05-05 04:00:00,0.12369,0.1241,0.12209,0.12231,49627.35414043938
2021-05-05 03:00:00,0.12563,0.12566,0.12252,0.12358,73310.09829539797
2021-05-05 02:00:00,0.12392,0.12573,0.12372,0.12565,158093.41360330445
2021-05-05 01:00:00,0.1232,0.12505,0.12302,0.1239,761311.4188119292
2021-05-05 00:00:00,0.1192,0.1231,0.1178,0.12303,374595.5167200849
2021-05-04 23:00:00,0.12188,0.12193,0.11904,0.11923,469555.7622737384
2021-05-04 22:00:00,0.12229,0.12247,0.12032,0.12203,56065.73456569273
2021-05-04 21:00:00,0.12387,0.12389,0.12214,0.12221,51687.35370478052
2021-05-04 20:00:00,0.12308,0.12381,0.12192,0.12375,101629.23289441437
2021-05-04 19:00:00,0.12307,0.12352,0.12201,0.12301,48609.31370816098
2021-05-04 18:00:00,0.12152,0.12336,0.12126,0.12308,52211.967645034536
2021-05-04 17:00:00,0.11975,0.12179,0.11975,0.12153,534813.510171824
2021-05-04 16:00:00,0.12019,0.1217,0.11788,0.1199325,165770.96325182015
2021-05-04 15:00:00,0.12353,0.12413,0.11968,0.12026,1309492.9424197066
2021-05-04 14:00:00,0.12602,0.12652,0.12215,0.12359,200696.4184793508
2021-05-04 13:00:00,0.12645,0.12796,0.12482,0.12573,190713.3208869089
2021-05-04 12:00:00,0.12789,0.12792,0.12566,0.12649,58915.9314775555
2021-05-04 11:00:00,0.12909,0.12909,0.12717,0.12784,121468.46553835532
2021-05-04 10:00:00,0.12764,0.12914,0.12753,0.12914,37292.72564748615
2021-05-04 09:00:00,0.12546,0.12811,0.12546,0.1277,41105.546609711615
2021-05-04 08:00:00,0.12525,0.12558,0.12436,0.12548,124582.17572165572
2021-05-04 07:00:00,0.12648,0.12749,0.12508,0.12524,57725.05630318058
2021-05-04 06:00:00,0.12681,0.12723,0.12629,0.12658,15086.72700154224
2021-05-04 05:00:00,0.12636,0.12711,0.12631678,0.12696,173072.51428560348
2021-05-04 04:00:00,0.12351,0.12659,0.12351,0.12643,163578.57665774002
2021-05-04 03:00:00,0.12453,0.12571,0.12307,0.12411,96338.37118103883
2021-05-04 02:00:00,0.12614,0.12663,0.12409,0.12456,81401.45374924662
2021-05-04 01:00:00,0.12431,0.12685,0.12382,0.12631,147737.3160084594
2021-05-04 00:00:00,0.13153,0.13159,0.1226,0.12449,482499.98230112816
2021-05-03 23:00:00,0.13193,0.13222,0.13126765,0.13162,27161.777522941557
2021-05-03 22:00:00,0.13083,0.13236,0.13045,0.13213,20665.962089028828
2021-05-03 21:00:00,0.13043,0.13099,0.12941,0.13078,53645.53311072839
2021-05-03 20:00:00,0.13245,0.13246,0.1294,0.13051,129878.71154736278
2021-05-03 19:00:00,0.13317,0.13317,0.13178,0.13237946,39368.39206547271
2021-05-03 18:00:00,0.13405,0.13447,0.13335,0.13335,28483.973197721927
2021-05-03 17:00:00,0.13374,0.13473,0.13349,0.13405,22610.124213496125
2021-05-03 16:00:00,0.1328,0.13399,0.13134,0.13358,32024.49858806219
2021-05-03 15:00:00,0.13266,0.13352,0.13218,0.13297,38286.739705406086
2021-05-03 14:00:00,0.13199,0.1335,0.1315,0.13255,36553.20153342573
2021-05-03 13:00:00,0.13459,0.13485,0.13104,0.13193,152694.22856748477
2021-05-03 12:00:00,0.13552,0.13584,0.13365,0.13474,92853.1345603116
2021-05-03 11:00:00,0.13343,0.13653,0.13343,0.1353,166513.24863188705
2021-05-03 10:00:00,0.13272,0.1344,0.13241,0.13343,150213.18253436682
2021-05-03 09:00:00,0.1317,0.13272,0.13065,0.13272,278828.0771929696
2021-05-03 08:00:00,0.13202,0.13202,0.1314,0.13168,84551.2098187896
2021-05-03 07:00:00,0.13034,0.13223,0.12982,0.13197,39267.7762806814
2021-05-03 06:00:00,0.13009,0.13053,0.1299,0.1304,20471.5555999394
2021-05-03 05:00:00,0.12967,0.13019,0.12946,0.13011,14352.75204498122
2021-05-03 04:00:00,0.12964,0.12986,0.12918,0.12956,14663.70454729349
2021-05-03 03:00:00,0.13002,0.13014,0.12936,0.12951,19505.34690616976
2021-05-03 02:00:00,0.13053,0.13064,0.12994,0.12999,50590.38407107181
2021-05-03 01:00:00,0.12964,0.13077,0.12923,0.13055,23691.3477643148
2021-05-03 00:00:00,0.12759,0.12973,0.12747,0.1296,36882.95257649635
2021-05-02 23:00:00,0.12714,0.12768,0.12709,0.12759,35201.60025316692
2021-05-02 22:00:00,0.12838,0.12838,0.12664,0.12723,44959.425543743935
2021-05-02 21:00:00,0.129,0.12914,0.12816,0.12816,23642.5505056775
2021-05-02 20:00:00,0.12913,0.12913,0.12809,0.12908,17472.061463273785
2021-05-02 19:00:00,0.12927,0.12927,0.12858,0.12882,60775.02451141682
2021-05-02 18:00:00,0.129,0.12943,0.1288,0.12915,28893.145380262755
2021-05-02 17:00:00,0.12795,0.12898,0.12756,0.12898,20150.569098849694
2021-05-02 16:00:00,0.12772,0.12829,0.12713,0.128,11559.978542304
2021-05-02 15:00:00,0.12797,0.12802,0.12736,0.12778,14934.22125749481
2021-05-02 14:00:00,0.1275,0.12825,0.12715,0.12796,10129.254849983678
2021-05-02 13:00:00,0.12809,0.12813,0.12701,0.12751,27554.82046841005
2021-05-02 12:00:00,0.12831,0.12845,0.12757,0.12805,14531.44536041688
2021-05-02 11:00:00,0.1279,0.12816,0.12729,0.12809,25731.88089809337
2021-05-02 10:00:00,0.12653,0.12812,0.12652,0.12799,15847.21849697098
2021-05-02 09:00:00,0.12663,0.12674,0.12562,0.12663,22276.262442382944
2021-05-02 08:00:00,0.12671,0.127,0.12544,0.12648,32177.48001729561
2021-05-02 07:00:00,0.12787,0.12804,0.12622,0.12676,25406.52327092314
2021-05-02 06:00:00,0.12805,0.12866,0.1279,0.1279,11169.937321824063
2021-05-02 05:00:00,0.12836,0.12896,0.12755,0.1282,9716.370026114962
2021-05-02 04:00:00,0.12659,0.12854,0.12516,0.12823,160596.05494338056
2021-05-02 03:00:00,0.1317,0.1317,0.12648,0.12665,98018.5658955132
2021-05-02 02:00:00,0.13068,0.132,0.13065,0.1315,15825.461497931856
2021-05-02 01:00:00,0.1298,0.13074,0.1290342,0.13061,50985.40806673772
2021-05-02 00:00:00,0.13111,0.13128,0.12936,0.1298,77482.70299273987
2021-05-01 23:00:00,0.13051,0.1314,0.13038,0.13109,46823.64925421712
2021-05-01 22:00:00,0.12885,0.13058,0.12848,0.1302,21734.550049154463
2021-05-01 21:00:00,0.1297,0.12999,0.12857,0.12871,42039.136634095936
2021-05-01 20:00:00,0.12977,0.12996,0.12942,0.12975,14847.092239373624
2021-05-01 19:00:00,0.13,0.13015,0.12935,0.12985,51793.215905350015
2021-05-01 18:00:00,0.12909,0.13024,0.12897,0.13013,33438.642062780455
2021-05-01 17:00:00,0.12976,0.13022,0.12912,0.12913,57495.09726829605
2021-05-01 16:00:00,0.12896,0.12983,0.12831,0.12968,33727.03106310871
2021-05-01 15:00:00,0.12844,0.12905,0.12756,0.12888,53367.71258816483
2021-05-01 14:00:00,0.12913,0.12953,0.12828,0.12844,64305.56480047395
2021-05-01 13:00:00,0.1294,0.12992,0.12887,0.12921,17824.81613818862
2021-05-01 12:00:00,0.13045,0.13048,0.12933,0.12933,36657.02348276173
2021-05-01 11:00:00,0.12964,0.13055,0.12964,0.13053,16988.06324994999
2021-05-01 10:00:00,0.12911,0.13005,0.12865,0.12968,11775.092856273086
2021-05-01 09:00:00,0.12929,0.12982,0.12726,0.12929,58926.58301986491
2021-05-01 08:00:00,0.13014,0.13085,0.1289,0.12941,39221.894397999815
2021-05-01 07:00:00,0.13115,0.13166,0.1299,0.13014,42167.99423796144
2021-05-01 06:00:00,0.13252,0.13252,0.13114,0.13114,59821.81372815601
2021-05-01 05:00:00,0.13135,0.13248,0.13089,0.13243,11935.22801027748
2021-05-01 04:00:00,0.13301,0.13319,0.13094,0.1313,30561.768262110592
2021-05-01 03:00:00,0.13193,0.13336,0.13184,0.13313,138847.3624943616
2021-05-01 02:00:00,0.13179,0.13325,0.13148,0.13171,89824.190190171
2021-05-01 01:00:00,0.13130597,0.13174,0.12977,0.13174,71238.87375995154
2021-05-01 00:00:00,0.13225,0.1329,0.13098,0.13125,69123.51538685775
2021-04-30 23:00:00,0.13063,0.13287,0.13063,0.13212,48655.32305755954
2021-04-30 22:00:00,0.1307,0.13144,0.12989,0.13068,30454.874261530924
2021-04-30 21:00:00,0.1308,0.13212,0.13006,0.13058,77896.43600756077
2021-04-30 20:00:00,0.1307,0.13083,0.12837,0.13083,151263.96345670836
2021-04-30 19:00:00,0.12988,0.1307,0.12988,0.1307,56209.074985814776
2021-04-30 18:00:00,0.12992,0.1306,0.12911,0.1299,43438.63261342841
2021-04-30 17:00:00,0.13082,0.13156,0.12913,0.12991,75200.58350240989
2021-04-30 16:00:00,0.12702,0.13196,0.12702,0.13096165,200578.495192407
2021-04-30 15:00:00,0.12583,0.12701,0.12583,0.12682,31246.597806047677
2021-04-30 14:00:00,0.12722,0.12776,0.12574,0.12579,114966.9055473613
2021-04-30 13:00:00,0.12596,0.12720938,0.12468,0.12718,64411.880781521606
2021-04-30 12:00:00,0.12367,0.12599,0.12367,0.1257,82714.47299169535
2021-04-30 11:00:00,0.12383,0.12415,0.12304,0.12357,41984.95882733764
2021-04-30 10:00:00,0.1243,0.1256,0.12316,0.12341,49559.76594499839
2021-04-30 09:00:00,0.12555,0.12625,0.1242,0.12432,22849.67580056895
2021-04-30 08:00:00,0.12578,0.12604,0.12441,0.12553,183331.6061094667
2021-04-30 07:00:00,0.12587,0.12682,0.12546,0.12559,53710.18813172257
2021-04-30 06:00:00,0.12463,0.12611,0.12369,0.12598,58503.84533850308
2021-04-30 05:00:00,0.12305,0.1246,0.12283,0.12456,48366.84054357001
2021-04-30 04:00:00,0.12126,0.12308,0.12126,0.12308,57007.82884265945
2021-04-30 03:00:00,0.12069,0.12147,0.12032,0.12136,21056.47098179817
2021-04-30 02:00:00,0.12054,0.12096,0.12017,0.12065,15703.703665729878
2021-04-30 01:00:00,0.11948,0.12076,0.1188,0.12058,17830.768876675123
2021-04-30 00:00:00,0.12126,0.12126,0.11889,0.11919,15952.623778166326
2021-04-29 23:00:00,0.1207,0.12129,0.12027,0.12123,16149.086237362208
2021-04-29 22:00:00,0.12064,0.12094,0.12048,0.12063,31695.370295010427
2021-04-29 21:00:00,0.11901,0.12082,0.11901,0.12063,24209.894504311356
2021-04-29 20:00:00,0.11919,0.12037,0.11773,0.11936,202799.66367627936
2021-04-29 19:00:00,0.11949,0.11985,0.11916,0.11941,21464.491542531367
2021-04-29 18:00:00,0.11869,0.11965,0.1176,0.1195,147879.82236579008
2021-04-29 17:00:00,0.11908,0.12002,0.11829,0.11872,37738.15519238685
2021-04-29 16:00:00,0.12169,0.12194,0.11912,0.11933,33312.06817640539
2021-04-29 15:00:00,0.12162,0.12235,0.12084,0.12174,30300.7945595896
2021-04-29 14:00:00,0.12174,0.1223,0.12108,0.12137,27759.330730295693
2021-04-29 13:00:00,0.1237,0.12406,0.12172,0.12188,38556.24965869212
2021-04-29 12:00:00,0.12429,0.12438,0.12371,0.12378,20207.741394189896
2021-04-29 11:00:00,0.12408,0.12444,0.12332,0.1243,65968.32027062391
2021-04-29 10:00:00,0.12476,0.1254,0.12429,0.12464,18572.476905751864
2021-04-29 09:00:00,0.12314,0.12498,0.12225,0.12476,49028.22238503416
2021-04-29 08:00:00,0.12374,0.12374,0.12196,0.12307,12512.594981948636
2021-04-29 07:00:00,0.12347,0.12405,0.12293,0.12348,39214.7666052719
2021-04-29 06:00:00,0.12218,0.12343,0.12187,0.12342,18326.871125779173
2021-04-29 05:00:00,0.12026,0.1222,0.12009,0.12218,18188.95145866412
2021-04-29 04:00:00,0.12184,0.12186,0.12002,0.1204,28363.330864188567
2021-04-29 03:00:00,0.12254,0.12265,0.12126,0.122,21936.813220324577
2021-04-29 02:00:00,0.12207,0.12286,0.12092,0.12265,32047.35831886957
2021-04-29 01:00:00,0.12136,0.12219,0.12026,0.12208,28780.086901725856
2021-04-29 00:00:00,0.12277,0.12331,0.12125,0.12125,17016.3015939354
2021-04-28 23:00:00,0.12106,0.12302,0.12106,0.12283,18191.06650739505
2021-04-28 22:00:00,0.12211,0.12247,0.12061,0.12108,30158.10051379948
2021-04-28 21:00:00,0.1209,0.1222,0.11996,0.12211,159962.29698647888
2021-04-28 20:00:00,0.12324,0.12435,0.12046,0.12068,98084.55946988048
2021-04-28 19:00:00,0.12342,0.12342,0.12216,0.12317,16756.89926639731
2021-04-28 18:00:00,0.12198,0.1235,0.12198,0.12343,58866.710725492674
2021-04-28 17:00:00,0.12192,0.12239,0.12097,0.12191,15216.403056046534
2021-04-28 16:00:00,0.12011,0.12211,0.11978,0.12191,35542.06600672343
2021-04-28 15:00:00,0.12075,0.12113,0.11908,0.1205669,86815.41214447463
2021-04-28 14:00:00,0.12174,0.12244,0.12058,0.12077,39715.36446834551
2021-04-28 13:00:00,0.12272,0.12274,0.12053,0.1217,269281.5990376011
2021-04-28 12:00:00,0.12264,0.12377,0.12209,0.12284,32090.75711739131
2021-04-28 11:00:00,0.1213,0.12337,0.1213,0.12252,44258.37224167939
2021-04-28 10:00:00,0.11972,0.1213,0.11933,0.12124,22881.874700571934
2021-04-28 09:00:00,0.1194,0.12052,0.11765,0.12012,39052.556868773456
2021-04-28 08:00:00,0.12096,0.1216,0.11953,0.11953,14078.385176947506
2021-04-28 07:00:00,0.11907,0.12173,0.11849,0.1211,76174.51299661305
2021-04-28 06:00:00,0.12241,0.12246,0.11626,0.11889,160683.76506066672
2021-04-28 05:00:00,0.12424,0.12477,0.12108,0.1225,75280.08435453905
2021-04-28 04:00:00,0.1236,0.12536,0.1233,0.12421,42306.160376110645
2021-04-28 03:00:00,0.12625,0.12661,0.12346,0.12346,180213.0066326788
2021-04-28 02:00:00,0.12895,0.12895,0.1263,0.12634,228092.833427199
2021-04-28 01:00:00,0.12822,0.12974,0.12813,0.12899,241079.7285158124
2021-04-28 00:00:00,0.12599,0.12825082,0.12593,0.12812,239682.3901666536
2021-04-27 23:00:00,0.12479,0.12599,0.12367,0.12599,59898.62415829621
2021-04-27 22:00:00,0.12644391,0.12644391,0.12455,0.12466,70215.34007784862
2021-04-27 21:00:00,0.12547,0.12651,0.12448,0.12632299,155029.93370665773
2021-04-27 20:00:00,0.12365,0.12596,0.12365,0.12596,82570.86820471032
2021-04-27 19:00:00,0.12465,0.12486023,0.1227,0.12349,78305.9577973134
2021-04-27 18:00:00,0.12399,0.12472,0.12306,0.12455,62429.11686898557
2021-04-27 17:00:00,0.12408,0.12474713,0.12306,0.12383,70777.75745536118
2021-04-27 16:00:00,0.12651,0.12691,0.1233,0.12412,102385.49820827229
2021-04-27 15:00:00,0.1259,0.1272,0.12481,0.12649,160402.48749111383
2021-04-27 14:00:00,0.12395,0.12597,0.12106,0.12568,145250.02729839733
2021-04-27 13:00:00,0.12526,0.12655,0.12321,0.12393,189387.9071322232
2021-04-27 12:00:00,0.12831,0.12831,0.12501,0.12503,118334.67286911816
2021-04-27 11:00:00,0.1282,0.12879,0.12741492,0.12812,113381.78597126892
2021-04-27 10:00:00,0.12633,0.12818,0.1261,0.12804,95193.15119580732
2021-04-27 09:00:00,0.12397,0.12748,0.12397,0.12648,56638.62480167851
2021-04-27 08:00:00,0.12384,0.12603,0.12332,0.12407,102845.40522759
2021-04-27 07:00:00,0.12439,0.12578,0.12299,0.12381,73745.94810817276
2021-04-27 06:00:00,0.1226,0.12454,0.12242,0.1244,158308.1545769108
2021-04-27 05:00:00,0.11992,0.12259,0.1197,0.12259,41082.659479143935
2021-04-27 04:00:00,0.11894,0.11991,0.11809,0.11991,28224.20725476912
2021-04-27 03:00:00,0.12056,0.12061,0.11828,0.11895,94644.830535758
2021-04-27 02:00:00,0.121,0.122,0.1202639,0.1206,44986.2518557674
2021-04-27 01:00:00,0.11722,0.121,0.11694,0.121,49013.6198555355
2021-04-27 00:00:00,0.11754,0.11809,0.11561,0.11721,53458.70821028489
2021-04-26 23:00:00,0.11548,0.11755,0.11490109,0.11738,33132.38889090864
2021-04-26 22:00:00,0.11476,0.116,0.11356,0.1153023,51346.57263634344
2021-04-26 21:00:00,0.114,0.11478,0.1125,0.11478,218502.61194844305
2021-04-26 20:00:00,0.11726,0.11726,0.11431,0.11442,100652.24880723767
2021-04-26 19:00:00,0.11727,0.11748,0.11569,0.11716,80424.52133839142
2021-04-26 18:00:00,0.11415,0.11734,0.11377,0.11726,114160.40194307166
2021-04-26 17:00:00,0.11282,0.1146,0.11282,0.11415,53628.32326125797
2021-04-26 16:00:00,0.1141,0.11479,0.11154,0.11248,33939.32055336375
2021-04-26 15:00:00,0.11279,0.11455,0.11202,0.11406,57832.79744660696
2021-04-26 14:00:00,0.1134,0.11380972,0.11226,0.1126,16693.493670287917
2021-04-26 13:00:00,0.11323,0.11391,0.11212,0.11323,41631.772937539135
2021-04-26 12:00:00,0.11423877,0.11578,0.11295,0.11316,106160.79722792767
2021-04-26 11:00:00,0.11262,0.11519,0.11262,0.11424601,107385.23833487462
2021-04-26 10:00:00,0.11287,0.11345,0.11211,0.11233,73917.90459559631
2021-04-26 09:00:00,0.11059,0.11301,0.10953,0.11271,103736.40986392004
2021-04-26 08:00:00,0.11251,0.11275,0.11015,0.11083496,145135.30172162864
2021-04-26 07:00:00,0.11327,0.11327,0.11021,0.11252,68141.26046657906
2021-04-26 06:00:00,0.1112,0.11429,0.11078,0.11328,111763.07959114964
2021-04-26 05:00:00,0.10946,0.11122,0.10813,0.11119,41156.70082087992
2021-04-26 04:00:00,0.11083,0.11113,0.10894,0.10943,71635.42525852445
2021-04-26 03:00:00,0.10911,0.11075,0.10911,0.11075,150514.13652624525
2021-04-26 02:00:00,0.10968,0.11021,0.10722,0.10879,133562.0177151335
2021-04-26 01:00:00,0.10656,0.1096,0.10534,0.10954,292765.8892500906
2021-04-26 00:00:00,0.1018,0.10661,0.10048,0.10661,321621.63164434483
2021-04-25 23:00:00,0.10097,0.102,0.10032,0.1018,419804.3224784287
2021-04-25 22:00:00,0.09793,0.1016,0.097807,0.10066,785619.8721357214
2021-04-25 21:00:00,0.10112,0.10249,0.09671,0.09802,1276043.8010227585
2021-04-25 20:00:00,0.10438,0.1054,0.1008,0.1015,266678.9835274526
2021-04-25 19:00:00,0.10552,0.10634,0.10437,0.10446,44023.91025502873
2021-04-25 18:00:00,0.10696,0.10696,0.10492,0.10572,61837.622028354
2021-04-25 17:00:00,0.10896,0.10896,0.10659,0.10686,68049.07604014275
2021-04-25 16:00:00,0.10936,0.10972,0.10763,0.10886,231118.59551335048
2021-04-25 15:00:00,0.10852,0.11032,0.10794,0.10928,104907.68060378876
2021-04-25 14:00:00,0.10703,0.10893,0.10641,0.10843,149103.55280299182
2021-04-25 13:00:00,0.10667,0.10782,0.10658,0.10703,28009.516676733623
2021-04-25 12:00:00,0.10578,0.10661,0.10578,0.10648,46257.039293661306
2021-04-25 11:00:00,0.10472,0.10586,0.10465,0.10586,20818.251903070817
2021-04-25 10:00:00,0.10442,0.10539,0.10357,0.1045,58289.54738656313
2021-04-25 09:00:00,0.10556,0.10594,0.10307,0.10469,42653.57752084796
2021-04-25 08:00:00,0.10306,0.10602,0.10306,0.10564,83402.78557922448
2021-04-25 07:00:00,0.10282,0.1032,0.10156,0.10291,27853.696931404455
2021-04-25 06:00:00,0.10451,0.10473,0.10274109,0.10298,11208.32592994712
2021-04-25 05:00:00,0.10297,0.10457,0.10295,0.10457,20675.45165833497
2021-04-25 04:00:00,0.1027,0.10325,0.10257,0.10282,57636.70475906339
2021-04-25 03:00:00,0.10615,0.10615,0.10218,0.10263,67531.52405841874
2021-04-25 02:00:00,0.10487,0.10649,0.10486,0.10606,24622.73176811554
2021-04-25 01:00:00,0.10285,0.10505,0.10283,0.10475,9983.95161052823
2021-04-25 00:00:00,0.1033,0.10518,0.10217,0.10285,39374.96046600664
2021-04-24 23:00:00,0.1044,0.1055,0.10242,0.10291,72181.50129909022
2021-04-24 22:00:00,0.10682,0.10689,0.10397,0.10449,20651.8135198738
2021-04-24 21:00:00,0.10721,0.10721,0.10601,0.1065,26882.87093831712
2021-04-24 20:00:00,0.10662,0.10716,0.10549,0.10714,8915.349847044581
2021-04-24 19:00:00,0.10621,0.10741,0.10619,0.10659,29396.200288157008
2021-04-24 18:00:00,0.10659,0.10768,0.10592,0.10623,16787.997732697357
2021-04-24 17:00:00,0.10606,0.10657,0.10476,0.10657,94465.74101933245
2021-04-24 16:00:00,0.10786,0.10803,0.10605,0.1061,192851.6878739513
2021-04-24 15:00:00,0.10623,0.10804,0.10385,0.10793,178939.52555818518
2021-04-24 14:00:00,0.10702,0.10793,0.106,0.1062,51841.35235617808
2021-04-24 13:00:00,0.10819,0.10867,0.10698,0.10717,84979.69832891642
2021-04-24 12:00:00,0.10611,0.1094,0.10585,0.10805,57066.71778153287
2021-04-24 11:00:00,0.10513633,0.10807,0.10393,0.10620088,158113.0530334453
2021-04-24 10:00:00,0.11112,0.11112,0.10515,0.10540972,120510.53356655165
2021-04-24 09:00:00,0.11184,0.11263,0.11045,0.11124,87412.99950894386
2021-04-24 08:00:00,0.11065,0.11332,0.1103,0.11176,76243.35942926898
2021-04-24 07:00:00,0.11195,0.11198,0.10966,0.11086,64541.04477607737
2021-04-24 06:00:00,0.11404,0.11446,0.11152,0.1118,46844.80942008052
2021-04-24 05:00:00,0.11006,0.11419,0.10939,0.11413,95851.71518431773
2021-04-24 04:00:00,0.10853,0.11032,0.1072,0.1102,83185.87647362973
2021-04-24 03:00:00,0.1086,0.11005,0.1081,0.1089,149306.12236051398
2021-04-24 02:00:00,0.10512,0.10863,0.10318,0.10802,53290.82195100318
2021-04-24 01:00:00,0.10368,0.106,0.10361,0.10525,183163.07920529527
2021-04-24 00:00:00,0.10923,0.10939,0.10252,0.1038,135435.4977887204
2021-04-23 23:00:00,0.10555,0.10923,0.10553,0.10907,35069.51119934272
2021-04-23 22:00:00,0.10338,0.10553,0.10338,0.10527,66910.3576519516
2021-04-23 21:00:00,0.10342,0.10684,0.10342,0.10376,50624.48980636559
2021-04-23 20:00:00,0.10477,0.10657,0.10289,0.10309,106075.2137180018
2021-04-23 19:00:00,0.10352,0.10479,0.10301,0.10474,39826.7294368522
2021-04-23 18:00:00,0.10009,0.104,0.099837,0.10385,152092.57819091305
2021-04-23 17:00:00,0.102,0.1022,0.099251,0.10018,129508.76153514892
2021-04-23 16:00:00,0.10302,0.10374,0.10095,0.10177,128253.70552240916
2021-04-23 15:00:00,0.10286,0.10331,0.10001,0.10323,55951.08828799566
2021-04-23 14:00:00,0.10022,0.10328,0.099017,0.10278,126466.38885486034
2021-04-23 13:00:00,0.10063,0.10167006,0.09765,0.10019,192438.8245037314
2021-04-23 12:00:00,0.10459,0.10534,0.10073,0.10073,82990.99854277434
2021-04-23 11:00:00,0.10083,0.10605,0.099792,0.10445,152544.7724630121
2021-04-23 10:00:00,0.095819,0.10141,0.095419,0.10069,190946.6502190022
2021-04-23 09:00:00,0.09694,0.097555,0.094,0.095739,226105.43900738997
2021-04-23 08:00:00,0.092655,0.096949,0.091527,0.096949,399300.4025574837
2021-04-23 07:00:00,0.094734,0.09686,0.091772,0.092728,297889.64332688367
2021-04-23 06:00:00,0.09557,0.09557,0.092398,0.094591,136560.26029529245
2021-04-23 05:00:00,0.094324,0.09664,0.091035,0.095409,322383.2042793668
2021-04-23 04:00:00,0.098451,0.09904,0.09362,0.0943,190244.6207671193
2021-04-23 03:00:00,0.096784,0.09904,0.095786,0.09841,233934.9731250621
2021-04-23 02:00:00,0.10175,0.10266,0.090885,0.09679,1308366.305400468
2021-04-23 01:00:00,0.10991,0.11076,0.09712,0.10168,856698.2312930799
2021-04-23 00:00:00,0.11012,0.11254,0.10838,0.10953,112700.04230149012
2021-04-22 23:00:00,0.11054,0.11284,0.11005,0.11022941,130716.87216414035
2021-04-22 22:00:00,0.11394,0.11512,0.1093,0.11036,186797.0904824297
2021-04-22 21:00:00,0.11661,0.11665,0.10927,0.11402,1179805.9467945546
2021-04-22 20:00:00,0.1221,0.1221,0.11648,0.11727,337630.78021291643
2021-04-22 19:00:00,0.12397,0.12397,0.12071,0.122,162723.52771151325
2021-04-22 18:00:00,0.12372,0.12456,0.12241,0.12397,212732.3678531897
2021-04-22 17:00:00,0.12937,0.12975,0.12356,0.12356,261700.32111800756
2021-04-22 16:00:00,0.12593,0.12926,0.1258,0.12926,109368.41086359588
2021-04-22 15:00:00,0.1257,0.12652,0.12455,0.12572,23617.78070211664
2021-04-22 14:00:00,0.12409,0.12576,0.12405,0.12567,18022.131361916046
2021-04-22 13:00:00,0.12527,0.12572,0.12389,0.124,24465.60186214004
2021-04-22 12:00:00,0.12377,0.1269,0.12349,0.12528,114253.51998906104
2021-04-22 11:00:00,0.1202,0.12422,0.1202,0.12363,114210.0421319131
2021-04-22 10:00:00,0.12194,0.12266,0.12021,0.12021,22711.60678060527
2021-04-22 09:00:00,0.12002,0.12191,0.1189,0.12187,28418.97739677916
2021-04-22 08:00:00,0.12316,0.12345,0.11867,0.11982,154562.79553019846
2021-04-22 07:00:00,0.12343,0.1239,0.12259,0.12321,33837.37329423695
2021-04-22 06:00:00,0.12425,0.12471,0.12336,0.12356,74046.1792537482
2021-04-22 05:00:00,0.1232,0.12419,0.12268,0.12411,86526.30898723146
2021-04-22 04:00:00,0.12042,0.12315,0.12042,0.12315,52003.022037744166
2021-04-22 03:00:00,0.1226,0.12369,0.11918,0.12037,99576.87813911575
2021-04-22 02:00:00,0.12334,0.12334,0.12001,0.12278,82271.2877866902
2021-04-22 01:00:00,0.12405,0.12574,0.12369,0.12369,31634.909101843736
2021-04-22 00:00:00,0.12318,0.12412,0.12049,0.12412,63840.22855442389
2021-04-21 23:00:00,0.12466,0.12537,0.12259,0.12288,92467.69757893018
2021-04-21 22:00:00,0.12719,0.12813,0.12376,0.12492,110567.38253806636
2021-04-21 21:00:00,0.12796,0.12826,0.12707,0.12728,26110.63565927286
2021-04-21 20:00:00,0.13013,0.13013,0.12771,0.12785,30793.825511142742
2021-04-21 19:00:00,0.12957,0.13062,0.1293,0.13024,16469.30444059785
2021-04-21 18:00:00,0.13031,0.13033,0.12912,0.1293,27605.705065168797
2021-04-21 17:00:00,0.13073,0.13097,0.12993,0.12993,45072.333134862565
2021-04-21 16:00:00,0.13274,0.13346108,0.1307,0.1307,52458.437769354256
2021-04-21 15:00:00,0.1318,0.13269,0.13058,0.1325,81798.74238827865
2021-04-21 14:00:00,0.12943,0.13181,0.12751,0.13144,120204.9618962167
2021-04-21 13:00:00,0.12879,0.13,0.12854,0.12934605,30450.972797229
2021-04-21 12:00:00,0.12641,0.12921,0.12493,0.12886,54302.9297655641
2021-04-21 11:00:00,0.12634,0.12817741,0.12457,0.12585,199853.87771869815
2021-04-21 10:00:00,0.13116,0.13116,0.12618,0.12649,46888.74638137894
2021-04-21 09:00:00,0.13152,0.13202,0.13057,0.13121,26433.57398755993
2021-04-21 08:00:00,0.13139,0.13182,0.1297,0.13163,27094.22176040119
2021-04-21 07:00:00,0.13254,0.13281,0.1308,0.1308,35914.960761363734
2021-04-21 06:00:00,0.13115,0.13296,0.13073,0.13268,22369.827690779868
2021-04-21 05:00:00,0.13181,0.13267,0.13046,0.13149,34734.414753478355
2021-04-21 04:00:00,0.13163,0.13238,0.13023,0.13213,20153.842547154374
2021-04-21 03:00:00,0.13408,0.13498,0.13094,0.13113,35099.62915701418
2021-04-21 02:00:00,0.13496,0.13509,0.13362,0.13433,22251.725399633306
2021-04-21 01:00:00,0.13094,0.135,0.13078,0.13494,58839.09594059793
2021-04-21 00:00:00,0.13284,0.13554,0.13115,0.13115,104970.06907611004
2021-04-20 23:00:00,0.13138,0.13398,0.13138,0.13309,20433.697668763125
2021-04-20 22:00:00,0.13216,0.13295,0.12967,0.13089,74194.43075887028
2021-04-20 21:00:00,0.13288,0.13318,0.13052,0.13203,33511.16777737202
2021-04-20 20:00:00,0.13374,0.13495,0.13225,0.13225,113280.95563237688
2021-04-20 19:00:00,0.13189,0.13381,0.13129,0.13374,76952.56771870023
2021-04-20 18:00:00,0.13169,0.13263,0.13082,0.13185,36559.33306678156
2021-04-20 17:00:00,0.13181,0.13233,0.13046,0.13203,33214.94605917019
2021-04-20 16:00:00,0.13025,0.13178,0.12848,0.13178,66177.1182428137
2021-04-20 15:00:00,0.12895,0.1306,0.12718,0.13001,55721.7766118051
2021-04-20 14:00:00,0.13266922,0.13438,0.1286,0.12884,103241.93431551188
2021-04-20 13:00:00,0.12846,0.13288,0.12846,0.13243,85079.92358323651
2021-04-20 12:00:00,0.12979,0.13095,0.12775,0.12807,84607.35307194997
2021-04-20 11:00:00,0.12989,0.12989,0.1274,0.12985,27696.684601524008
2021-04-20 10:00:00,0.12512,0.13036,0.12512,0.12993,73056.49179476277
2021-04-20 09:00:00,0.12501,0.12697,0.1245,0.1252,121800.45008838065
2021-04-20 08:00:00,0.12197,0.12532,0.12178,0.12522,87892.20612278393
2021-04-20 07:00:00,0.11801,0.12212,0.11801,0.12173,156288.2637498543
2021-04-20 06:00:00,0.12384,0.12414,0.11765,0.11842,236282.1603698405
2021-04-20 05:00:00,0.12634,0.1264,0.12295,0.12353,124459.7353303202
2021-04-20 04:00:00,0.12186,0.12652,0.12163,0.12619,203302.32428408912
2021-04-20 03:00:00,0.12028,0.12235,0.11952,0.12204,65128.55993572793
2021-04-20 02:00:00,0.12188,0.12262,0.11786,0.12028,326538.1582162147
2021-04-20 01:00:00,0.12172,0.12501,0.12063,0.1222,437565.32483421
2021-04-20 00:00:00,0.12976,0.13049,0.11743,0.12181,767387.5477333454
2021-04-19 23:00:00,0.13232,0.13316,0.12969,0.12987,71733.46892305935
2021-04-19 22:00:00,0.13504,0.13504,0.13181,0.13241,60206.05767323467
2021-04-19 21:00:00,0.13471,0.13612,0.13262,0.13493,419327.9098429882
2021-04-19 20:00:00,0.1344,0.13536,0.13362,0.13513,93465.21909884588
2021-04-19 19:00:00,0.13452,0.1356,0.13314,0.13453,63822.55225906458
2021-04-19 18:00:00,0.13403,0.13551,0.13395,0.13495,41207.04232390448
2021-04-19 17:00:00,0.13135,0.1344,0.13094,0.13426,42498.567521262754
2021-04-19 16:00:00,0.13128,0.13571,0.13046,0.13172,126798.11565936355
2021-04-19 15:00:00,0.13203,0.13364,0.12996,0.13179,133693.68288400973
2021-04-19 14:00:00,0.1384,0.1384,0.13019,0.13235,541675.0491578778
2021-04-19 13:00:00,0.13895,0.1393,0.13621,0.1388,383852.16379647807
2021-04-19 12:00:00,0.14067,0.14103,0.13849,0.13849,68033.41147168101
2021-04-19 11:00:00,0.13776,0.14159,0.13741,0.14091,103599.16572813064
2021-04-19 10:00:00,0.13987,0.14019,0.13542,0.13797,124009.12849355165
2021-04-19 09:00:00,0.14068,0.14217,0.13884,0.13998,702186.5323022656
2021-04-19 08:00:00,0.14656,0.1468,0.14032,0.14068,142201.3695152501
2021-04-19 07:00:00,0.147,0.14765,0.14539,0.14645532,160758.01793533014
2021-04-19 06:00:00,0.14394,0.14728,0.14394,0.1468934,47346.0851213822
2021-04-19 05:00:00,0.14514,0.14594,0.14277,0.14394,64556.29386585349
2021-04-19 04:00:00,0.14692204,0.14735,0.14414,0.14481,126966.20224025524
2021-04-19 03:00:00,0.1456,0.14739,0.14486,0.14679,118196.10926474095
2021-04-19 02:00:00,0.14562,0.14632,0.14398,0.14605,60082.0280530285
2021-04-19 01:00:00,0.14289,0.14779,0.14279,0.14495,222463.52035517409
2021-04-19 00:00:00,0.14305,0.14364,0.13793,0.14276,145581.6988844957
2021-04-18 23:00:00,0.1448,0.1448,0.1411,0.14288,211298.21487193627
2021-04-18 22:00:00,0.1425,0.14506,0.14105,0.1448,392958.9925699783
2021-04-18 21:00:00,0.14196,0.1424,0.13889,0.1424,131412.04938434914
2021-04-18 20:00:00,0.14001,0.1422,0.13908,0.14214,71478.4455377978
2021-04-18 19:00:00,0.13754,0.14,0.13637,0.13987,95225.68269504624
2021-04-18 18:00:00,0.13673,0.1388,0.13607,0.13824,99520.22830560952
2021-04-18 17:00:00,0.13838,0.13969,0.13603,0.13709,177556.06706032922
2021-04-18 16:00:00,0.139,0.14274,0.13836,0.13838,269568.46517827536
2021-04-18 15:00:00,0.13354,0.13905,0.13279,0.13854,76597.97949864877
2021-04-18 14:00:00,0.13441,0.13509,0.13284,0.13332,195680.8691684281
2021-04-18 13:00:00,0.13169,0.13433,0.13128,0.13433,132308.35718330723
2021-04-18 12:00:00,0.12616,0.13189,0.12607,0.13167,325604.8315271637
2021-04-18 11:00:00,0.13198,0.13376,0.12443,0.12617,448023.4727515999
2021-04-18 10:00:00,0.13385,0.1358,0.13195,0.13213,139662.55054131875
2021-04-18 09:00:00,0.13508,0.13577,0.13,0.13381,367987.8634115546
2021-04-18 08:00:00,0.14077,0.14204,0.13397,0.13435,173366.1724578893
2021-04-18 07:00:00,0.13905,0.14255,0.13905,0.14067,106163.03990439596
2021-04-18 06:00:00,0.13818,0.14054,0.13688,0.13858,180755.31204374292
2021-04-18 05:00:00,0.13268,0.1387,0.13268,0.13846,289372.27776627283
2021-04-18 04:00:00,0.13632,0.14203,0.13273,0.13364,842868.1663301089
2021-04-18 03:00:00,0.14903,0.14936,0.1225,0.1373,3223878.168553456
2021-04-18 02:00:00,0.1508,0.15334,0.14813,0.14942,256088.4428445854
2021-04-18 01:00:00,0.15055,0.1536,0.14701,0.15144,244268.9539161485
2021-04-18 00:00:00,0.15606,0.15662,0.14918,0.15075,440173.9775844749
2021-04-17 23:00:00,0.16082,0.16198,0.15539,0.15547,164350.93739804224
2021-04-17 22:00:00,0.16364,0.16364,0.15979,0.16025,69749.72736469722
2021-04-17 21:00:00,0.16031,0.16433,0.15967,0.1637,181739.7148940611
2021-04-17 20:00:00,0.15908,0.16063,0.15817,0.16063,47651.1342097094
2021-04-17 19:00:00,0.15921,0.16015,0.15742,0.1585,12625.72227104242
2021-04-17 18:00:00,0.15554,0.16103,0.15534,0.1587,65511.812174029335
2021-04-17 17:00:00,0.15861,0.16136,0.15562,0.15593,187772.2911968372
2021-04-17 16:00:00,0.156,0.16041,0.15262,0.15901,182228.18917065533
2021-04-17 15:00:00,0.16198,0.16198,0.1539,0.157,515049.77390924655
2021-04-17 14:00:00,0.16486,0.16504,0.16181,0.16203,92328.83939080428
2021-04-17 13:00:00,0.16787,0.16787,0.16216,0.16501,125014.0090833984
2021-04-17 12:00:00,0.1617,0.16921,0.16072,0.16731,415045.5530865789
2021-04-17 11:00:00,0.16387,0.16601,0.16,0.1624,351005.37536735134
2021-04-17 10:00:00,0.16585,0.16807,0.16332,0.16365,111738.80689424551
2021-04-17 09:00:00,0.17073,0.17322,0.16497,0.1658,487042.30499657657
2021-04-17 08:00:00,0.17262,0.1727,0.16986,0.17061,101096.1653326518
2021-04-17 07:00:00,0.17105,0.17491,0.17105,0.17269,326327.92547400045
2021-04-17 06:00:00,0.17069,0.17142,0.16838,0.1705,83107.5537465568
2021-04-17 05:00:00,0.16963,0.17161,0.16726,0.171,146457.5914360676
2021-04-17 04:00:00,0.17405,0.17405,0.16826,0.16901,171656.40164437334
2021-04-17 03:00:00,0.17347,0.17989,0.17262,0.17431,693452.5869505984
2021-04-17 02:00:00,0.16957,0.17345,0.16831,0.17345,101352.89717030442
2021-04-17 01:00:00,0.17037,0.175,0.16783,0.16931,377827.4469078986
2021-04-17 00:00:00,0.16106,0.17276,0.16106,0.17003,843758.8497190216
2021-04-16 23:00:00,0.1584,0.16543,0.1584,0.16106,183778.8004124299
2021-04-16 22:00:00,0.16205,0.16282,0.15837,0.15837,278228.8576362178
2021-04-16 21:00:00,0.16249,0.16491,0.16091,0.16237,260465.07478851752
2021-04-16 20:00:00,0.15921,0.1627,0.15692,0.16238,372919.30871418887
2021-04-16 19:00:00,0.16285,0.16285,0.155,0.15907,676018.7716485149
2021-04-16 18:00:00,0.16403,0.16458,0.15972,0.16268,335070.3357388632
2021-04-16 17:00:00,0.16532,0.16606,0.16024,0.16352,567712.4531709154
2021-04-16 16:00:00,0.15396,0.17835,0.15204,0.16521,3659003.864263985
2021-04-16 15:00:00,0.14859,0.1541,0.14517,0.15374,698034.0582882863
2021-04-16 14:00:00,0.13847,0.149,0.13847,0.14853,422547.9039561021
2021-04-16 13:00:00,0.14686,0.1475,0.135,0.13869,823070.6217477636
2021-04-16 12:00:00,0.14931,0.15037,0.14677,0.14689,229986.88894066197
2021-04-16 11:00:00,0.14625,0.14965,0.1433,0.14965,574184.3769536243
2021-04-16 10:00:00,0.14957,0.1519,0.14616,0.14638,205433.93335189729
2021-04-16 09:00:00,0.15241,0.15297,0.148,0.14987,315413.5162226035
2021-04-16 08:00:00,0.15401,0.1565,0.15232,0.1524,189183.8610642283
2021-04-16 07:00:00,0.15319,0.15475,0.15063,0.15381,203992.83590239208
2021-04-16 06:00:00,0.15303,0.15323,0.14768,0.15305,441716.4859739287
2021-04-16 05:00:00,0.15002,0.15505,0.1493,0.15319,225261.0876549816
2021-04-16 04:00:00,0.16005,0.16011,0.15002,0.15042,356154.87344805384
2021-04-16 03:00:00,0.15737,0.1604,0.15625,0.15995,129052.54453813189
2021-04-16 02:00:00,0.1574,0.16034,0.15624,0.15681,363505.4686831408
2021-04-16 01:00:00,0.1598,0.16066,0.15339,0.15726,679142.1950265686
2021-04-16 00:00:00,0.1643,0.16729,0.15955,0.15972,499441.44560136326
2021-04-15 23:00:00,0.16435,0.16894,0.16398,0.16415,420174.3742490552
2021-04-15 22:00:00,0.16127,0.16631,0.15992,0.16482,282031.3168812219
2021-04-15 21:00:00,0.16229096,0.16433,0.15956,0.16081,323898.0584408395
2021-04-15 20:00:00,0.15909,0.16342,0.1573,0.16257,608931.0795013878
2021-04-15 19:00:00,0.15731,0.15921,0.15505,0.15903,367346.3076847549
2021-04-15 18:00:00,0.1577,0.16037,0.15674,0.15742,271553.21451130736
2021-04-15 17:00:00,0.15758,0.15835,0.15391,0.1575,470416.8181810277
2021-04-15 16:00:00,0.15886,0.163,0.15605,0.15749,446427.39064103377
2021-04-15 15:00:00,0.15858,0.16251,0.1561,0.15887,1321967.4369565824
2021-04-15 14:00:00,0.15312,0.16,0.15103,0.15788,543526.492862943
2021-04-15 13:00:00,0.15033,0.1542,0.14974,0.15303,312181.7972479233
2021-04-15 12:00:00,0.14599,0.15199,0.14599,0.15001,419639.648539433
2021-04-15 11:00:00,0.14571,0.14715,0.1431,0.14535,130867.01048515324
2021-04-15 10:00:00,0.14927,0.151,0.14461,0.14461,294766.1700453833
2021-04-15 09:00:00,0.14879,0.1518,0.14675,0.14917,479580.3022834634
2021-04-15 08:00:00,0.14448,0.14874,0.14448,0.14874,208820.53671057275
2021-04-15 07:00:00,0.14131,0.14604,0.14131,0.14443,336506.6782506604
2021-04-15 06:00:00,0.14301,0.14302,0.14066,0.14127,118947.66015299676
2021-04-15 05:00:00,0.14007,0.14257,0.13926,0.14250154,43677.51395137726
2021-04-15 04:00:00,0.14106,0.14275,0.13955,0.13995,84286.07505387568
2021-04-15 03:00:00,0.13821,0.14095,0.13732,0.14079,83856.51675294572
2021-04-15 02:00:00,0.13816,0.13954,0.13693,0.13824,54767.64033785042
2021-04-15 01:00:00,0.13702,0.13951,0.136,0.13816,174511.4624934683
2021-04-15 00:00:00,0.14038,0.14087,0.1362,0.13715,202483.50466673332
2021-04-14 23:00:00,0.14081,0.14157,0.13859,0.14031,173258.50581396735
2021-04-14 22:00:00,0.13954,0.14161,0.13822,0.14104,67271.40504456172
2021-04-14 21:00:00,0.1382,0.14061,0.13749,0.13924,132894.24356075213
2021-04-14 20:00:00,0.1358,0.13806,0.135,0.13794,150715.10079551698
2021-04-14 19:00:00,0.13644,0.1375,0.13361,0.13563,172318.8930638611
2021-04-14 18:00:00,0.1355,0.13704,0.13291,0.13675,525046.0216470588
2021-04-14 17:00:00,0.14003,0.14003,0.13534,0.13534,159763.44631435626
2021-04-14 16:00:00,0.13722,0.14135,0.13695,0.14005,171763.41691145458
2021-04-14 15:00:00,0.13499,0.138,0.134,0.13705,156429.0416046495
2021-04-14 14:00:00,0.13602,0.13697,0.132,0.13568,1173059.3278580068
2021-04-14 13:00:00,0.1377,0.13968,0.13579,0.13644275,226042.55016122348
2021-04-14 12:00:00,0.14479,0.14479,0.13759,0.13809,274347.6176652237
2021-04-14 11:00:00,0.14484,0.14545,0.1435,0.14441,179968.19192880596
2021-04-14 10:00:00,0.1418,0.14523,0.14114,0.14514,145639.40163626918
2021-04-14 09:00:00,0.14405,0.14548,0.13553,0.14181,704128.1904187474
2021-04-14 08:00:00,0.15034,0.15223,0.13914,0.1444,1925111.851172611
2021-04-14 07:00:00,0.15152,0.15253,0.14947,0.14992,166404.86851374208
2021-04-14 06:00:00,0.1526,0.15374,0.15,0.15156,371188.14692366816
2021-04-14 05:00:00,0.15253,0.1562,0.15187,0.15271,521593.2634131544
2021-04-14 04:00:00,0.15264,0.15366,0.1509,0.15292,127001.09243630173
2021-04-14 03:00:00,0.15,0.15544,0.14907,0.15257,216170.48372344807
2021-04-14 02:00:00,0.14978,0.15236,0.14796,0.14989923,262435.590686366
2021-04-14 01:00:00,0.14745,0.15342,0.147,0.15027,494968.26944660966
2021-04-14 00:00:00,0.14625,0.14804,0.14308,0.14804,230913.33400148543
2021-04-13 23:00:00,0.14518,0.14741,0.14507,0.14641,162317.81484379768
2021-04-13 22:00:00,0.14736,0.14793,0.14214,0.14539,534387.8780459176
2021-04-13 21:00:00,0.14986,0.15234,0.14706,0.14737,268581.8220872717
2021-04-13 20:00:00,0.14994,0.15154,0.1478,0.1495,531536.8132497756
2021-04-13 19:00:00,0.14754,0.15004,0.14549,0.14898,580152.969583654
2021-04-13 18:00:00,0.15235,0.155,0.145,0.14689,875674.1277144577
2021-04-13 17:00:00,0.14528,0.154,0.14528,0.15271,818328.8301009823
2021-04-13 16:00:00,0.1405,0.14832,0.1405,0.14495,752041.1781726738
2021-04-13 15:00:00,0.14121,0.14208,0.13985,0.1405,583996.6584508196
2021-04-13 14:00:00,0.13895,0.14176,0.13778,0.14116,581695.7814502951
2021-04-13 13:00:00,0.14468,0.14474,0.13807,0.13822,461900.39476371097
2021-04-13 12:00:00,0.1425,0.14526,0.13926,0.14474,671236.2265511809
2021-04-13 11:00:00,0.13403,0.14308,0.13372,0.14229,569910.2241500672
2021-04-13 10:00:00,0.13474,0.13479,0.13279,0.13365,68769.06774708415
2021-04-13 09:00:00,0.13223,0.13474,0.13158,0.13451,93924.98128143548
2021-04-13 08:00:00,0.13223,0.134,0.13047,0.13255,181833.73829378065
2021-04-13 07:00:00,0.12963,0.13302,0.12938,0.13211,172633.8498945654
2021-04-13 06:00:00,0.1294,0.13072,0.12801,0.12927,293625.05157324165
2021-04-13 05:00:00,0.13146,0.13186724,0.1289,0.12936,175698.89577724232
2021-04-13 04:00:00,0.13229,0.13328,0.13089,0.13154,25697.49828727436
2021-04-13 03:00:00,0.13322,0.13362,0.13182,0.13182,91999.06314105909
2021-04-13 02:00:00,0.13051,0.13381,0.1304,0.13321,94617.90132296612
2021-04-13 01:00:00,0.13256,0.13309,0.12979,0.12985,61280.412918542526
2021-04-13 00:00:00,0.12906,0.13272,0.12874,0.13263,67105.99701035384
2021-04-12 23:00:00,0.1316,0.13193,0.12852,0.129,136674.4866183778
2021-04-12 22:00:00,0.13334,0.13339,0.13051,0.13137,171744.8055099374
2021-04-12 21:00:00,0.13506,0.13569,0.1329,0.13334,66885.97196901854
2021-04-12 20:00:00,0.13448,0.13512,0.13285,0.13506,190636.46852243497
2021-04-12 19:00:00,0.13474,0.1363,0.13381,0.13414,218782.96837036448
2021-04-12 18:00:00,0.13147,0.1353,0.13037,0.13502,140989.00168886976
2021-04-12 17:00:00,0.13206,0.13422,0.13126,0.1321,287632.64129865915
2021-04-12 16:00:00,0.12964,0.13232,0.12713,0.13224,261339.56649187815
2021-04-12 15:00:00,0.13119,0.13201,0.12766,0.12937,150058.1206465086
2021-04-12 14:00:00,0.12896,0.13236,0.12696,0.13105,241577.8728135158
2021-04-12 13:00:00,0.12969,0.12992,0.12873,0.12885,216868.9163547905
2021-04-12 12:00:00,0.1289754,0.1298,0.12817,0.1298,42515.41416713464
2021-04-12 11:00:00,0.12695,0.12906,0.125,0.12906,142503.24126236796
2021-04-12 10:00:00,0.12719,0.12914,0.12514,0.12705,229965.87071636823
2021-04-12 09:00:00,0.131,0.13167,0.12588,0.1276,665692.6888514865
2021-04-12 08:00:00,0.13005,0.1318,0.13005,0.13079,172564.34576294577
2021-04-12 07:00:00,0.13567,0.13567,0.12999,0.13004,287986.86935016734
2021-04-12 06:00:00,0.13689,0.13689,0.13344,0.13551,164433.5412384143
2021-04-12 05:00:00,0.1337,0.1375,0.1329,0.13703,466350.7982866993
2021-04-12 04:00:00,0.13249,0.13444,0.13176,0.13388,120510.9010890552
2021-04-12 03:00:00,0.13166,0.13495,0.13078,0.13272,160535.89695601593
2021-04-12 02:00:00,0.13131,0.13452,0.13044,0.13188,304462.89643360296
2021-04-12 01:00:00,0.12888,0.1329,0.12785,0.13044,579808.3488602425
2021-04-12 00:00:00,0.12226,0.12939,0.12171,0.12909,334113.14854249463
2021-04-11 23:00:00,0.12182,0.12268,0.12116,0.1223,50912.250953284834
2021-04-11 22:00:00,0.12154,0.12173,0.1202,0.12165,25133.35904438924
2021-04-11 21:00:00,0.1226,0.12302989,0.12091,0.12155,38010.1297671311
2021-04-11 20:00:00,0.12138,0.12284,0.12138,0.1226,40964.196779433536
2021-04-11 19:00:00,0.12177,0.12188,0.12079,0.12152,244171.62392497365
2021-04-11 18:00:00,0.12193,0.12246,0.12073,0.12212,44061.81096083736
2021-04-11 17:00:00,0.12154,0.12243,0.12026,0.12178,49387.92253002231
2021-04-11 16:00:00,0.12156,0.1248,0.1213,0.1213,90940.96092333247
2021-04-11 15:00:00,0.12127,0.12304,0.1206,0.12153,52548.47948049509
2021-04-11 14:00:00,0.11975,0.12214,0.119,0.12169753,143946.1435627913
2021-04-11 13:00:00,0.11887,0.12131,0.11831,0.11967,97688.3992143912
2021-04-11 12:00:00,0.12007,0.12016,0.11811,0.11878,53959.93912587559
2021-04-11 11:00:00,0.11974,0.12018,0.11863,0.12002,69665.3705147883
2021-04-11 10:00:00,0.12042,0.12071,0.11938,0.11976,58317.20053172108
2021-04-11 09:00:00,0.1223,0.12271,0.11967,0.12038,63008.04654884754
2021-04-11 08:00:00,0.12062,0.12216,0.12053125,0.12199,106904.42923243764
2021-04-11 07:00:00,0.11982,0.12129,0.11786,0.12064,55005.619693952925
2021-04-11 06:00:00,0.12075,0.12106,0.11837,0.11979,63597.497820493096
2021-04-11 05:00:00,0.1204,0.12095,0.11926,0.1209,58670.62536762472
2021-04-11 04:00:00,0.12166,0.1227,0.12009,0.12025,93560.06637516836
2021-04-11 03:00:00,0.12164,0.12322,0.1212,0.12142,56493.3804416743
2021-04-11 02:00:00,0.12265,0.12285,0.12147,0.12147,42234.46999864396
2021-04-11 01:00:00,0.12322,0.12358,0.1213,0.12268,90980.09810109554
2021-04-11 00:00:00,0.12669,0.12687,0.12245,0.12295,173481.23591610667
2021-04-10 23:00:00,0.12533,0.12666,0.12404,0.12666,103492.79979010294
2021-04-10 22:00:00,0.12061,0.12517,0.12018,0.12515,190112.3540609112
2021-04-10 21:00:00,0.1192,0.12137,0.11909,0.12083,40960.26610977332
2021-04-10 20:00:00,0.12292,0.1235,0.119,0.11904,146225.67387135426
2021-04-10 19:00:00,0.1246,0.1246,0.1214,0.12268,202445.9164468018
2021-04-10 18:00:00,0.12359,0.12488,0.12075,0.12474,280251.91386977804
2021-04-10 17:00:00,0.12028,0.12775,0.1202,0.12361,535891.8782603688
2021-04-10 16:00:00,0.11755,0.12007,0.11754,0.11992,194055.7492662623
2021-04-10 15:00:00,0.1189,0.11997,0.11741,0.11741,55453.552466512905
2021-04-10 14:00:00,0.11937,0.11938,0.11811,0.11878183,35618.949670418944
2021-04-10 13:00:00,0.11928,0.11955,0.11682,0.11934,100459.79230413194
2021-04-10 12:00:00,0.12139,0.12142,0.11858,0.1192,56231.51350018784
2021-04-10 11:00:00,0.11963,0.12155,0.11863,0.12152,55904.5010232845
2021-04-10 10:00:00,0.12139,0.1218,0.11939,0.11986,84709.60727548115
2021-04-10 09:00:00,0.11774,0.12159,0.11774,0.1211,185875.48850265951
2021-04-10 08:00:00,0.11763,0.11821,0.11699,0.11754,68318.03419092688
2021-04-10 07:00:00,0.11703,0.11771,0.115,0.11749,109459.30757593378
2021-04-10 06:00:00,0.11766,0.11834,0.11706,0.11714,50741.93720661954
2021-04-10 05:00:00,0.11721,0.11853,0.11702,0.11768,29801.13120070976
2021-04-10 04:00:00,0.11865,0.11869,0.11685,0.11717,142500.64186358085
2021-04-10 03:00:00,0.11448,0.11911,0.11448,0.11911,101297.34162283211
2021-04-10 02:00:00,0.11416,0.11453,0.11324,0.11447,20265.128453422323
2021-04-10 01:00:00,0.1137,0.11479,0.11329,0.11426,69810.39019340869
2021-04-10 00:00:00,0.11576,0.11576,0.11252,0.1137,174939.95276392455
2021-04-09 23:00:00,0.11616,0.11631,0.11439,0.11574,162870.85540060652
2021-04-09 22:00:00,0.11693,0.11747,0.1162,0.11631,30835.16488810239
2021-04-09 21:00:00,0.117,0.11725,0.11536,0.11685,73081.4640037766
2021-04-09 20:00:00,0.11748,0.11757,0.11655,0.11673,132615.59645933408
2021-04-09 19:00:00,0.11776,0.11818,0.11676,0.11725,18109.352337766057
2021-04-09 18:00:00,0.11789,0.11847,0.11745,0.11795,22230.71885615073
2021-04-09 17:00:00,0.11795,0.1188,0.11711,0.11841,58266.44941611963
2021-04-09 16:00:00,0.1171,0.11814,0.11521,0.11814,108455.66355868784
2021-04-09 15:00:00,0.11778622,0.11778622,0.11643,0.11712,21131.01338470007
2021-04-09 14:00:00,0.11798,0.11869,0.1162,0.11763167,38413.62782464418
2021-04-09 13:00:00,0.11938,0.11947,0.11692,0.11793,91045.391524588
2021-04-09 12:00:00,0.11953,0.1196,0.11772,0.11937,47902.79767494968
2021-04-09 11:00:00,0.12052,0.12052,0.119,0.11946,32004.24603670699
2021-04-09 10:00:00,0.1194,0.12121,0.11902,0.12059252,53841.500762264026
2021-04-09 09:00:00,0.11821,0.11984,0.11821,0.11959,35060.22017385606
2021-04-09 08:00:00,0.12044,0.12121,0.11787,0.11839,79925.39409364878
2021-04-09 07:00:00,0.11995,0.12063,0.11965,0.1205,33423.13861226111
2021-04-09 06:00:00,0.11909,0.12146,0.11909,0.12001,70018.52455868492
2021-04-09 05:00:00,0.12077,0.12125,0.11911,0.11925,193295.3168967795
2021-04-09 04:00:00,0.12036,0.12092,0.1196,0.12082,19476.10343100177
2021-04-09 03:00:00,0.1217,0.12182,0.12008,0.12013,16024.204998297108
2021-04-09 02:00:00,0.122,0.12282,0.12158,0.1219,33207.4400005753
2021-04-09 01:00:00,0.12382,0.1244,0.12161,0.12196,71916.51878607275
2021-04-09 00:00:00,0.12352,0.12517,0.12242,0.12426,58926.63482249584
2021-04-08 23:00:00,0.12176,0.12387,0.12148,0.12353,51402.03922459443
2021-04-08 22:00:00,0.12174,0.12204,0.12016,0.12204,110751.71421144242
2021-04-08 21:00:00,0.12001,0.12215,0.11868,0.1218,86894.32413949691
2021-04-08 20:00:00,0.12284,0.12348,0.1196,0.12006,226381.84613579197
2021-04-08 19:00:00,0.12495,0.1254,0.12218,0.12263864,120209.36491465585
2021-04-08 18:00:00,0.12221,0.1259,0.12221,0.1248,262557.40840067354
2021-04-08 17:00:00,0.12125,0.12305,0.12112,0.12226,47464.81142401224
2021-04-08 16:00:00,0.124,0.12442,0.121,0.12117,228498.09125680267
2021-04-08 15:00:00,0.12082,0.12432,0.1198,0.12373,183370.3189795651
2021-04-08 14:00:00,0.11957,0.12191,0.11957,0.12073734,644172.915453272
2021-04-08 13:00:00,0.12096,0.12111,0.119,0.11953,31733.299603777585
2021-04-08 12:00:00,0.1187,0.12191,0.11852,0.12113,115872.28404192586
2021-04-08 11:00:00,0.11878,0.12025,0.11807,0.11895,141210.49577113366
2021-04-08 10:00:00,0.11861,0.1197,0.116,0.11918,315956.05946037854
2021-04-08 09:00:00,0.11883,0.12158,0.11854,0.11873,701957.8659671568
2021-04-08 08:00:00,0.12086,0.12187,0.118,0.1192,180795.67835431948
2021-04-08 07:00:00,0.12083,0.12261,0.11964,0.12082,199561.46195900333
2021-04-08 06:00:00,0.11991213,0.12082,0.1181,0.12082,197282.10185951847
2021-04-08 05:00:00,0.11752,0.12127,0.11708,0.1198,550252.7628925786
2021-04-08 04:00:00,0.11465,0.1176,0.11348,0.11716,111377.81700329576
2021-04-08 03:00:00,0.11517,0.11567,0.11346,0.11446,52789.67897805744
2021-04-08 02:00:00,0.11502,0.11555,0.11296,0.11469,75379.66641031943
2021-04-08 01:00:00,0.11631,0.1165,0.11452,0.11513,60020.4167216823
2021-04-08 00:00:00,0.11033,0.11736,0.11,0.11624,335208.508235747
2021-04-07 23:00:00,0.1128,0.1148,0.11,0.11044,180587.7152898634
2021-04-07 22:00:00,0.10859,0.11307,0.10798,0.11285,200270.95861880123
2021-04-07 21:00:00,0.10777,0.10936,0.10631,0.10869,108480.60610659869
2021-04-07 20:00:00,0.1045,0.10794,0.10399,0.10777,176625.85992258368
2021-04-07 19:00:00,0.10582,0.10689,0.10391,0.10479,142115.8004914038
2021-04-07 18:00:00,0.10659,0.10891,0.1049,0.10577,343083.4324076217
2021-04-07 17:00:00,0.11178,0.11212,0.10687,0.10687,169036.73828741355
2021-04-07 16:00:00,0.10928,0.11316,0.1075,0.11205,245932.6391624833
2021-04-07 15:00:00,0.11019,0.11132,0.10875,0.10985,308701.1385014101
2021-04-07 14:00:00,0.11195,0.11325,0.10974,0.10974,302524.44302359736
2021-04-07 13:00:00,0.1075,0.11237,0.10645,0.11224,498054.90550970257
2021-04-07 12:00:00,0.10832,0.10859,0.10391,0.10779,452661.47306370415
2021-04-07 11:00:00,0.10919,0.11125,0.10371,0.1085,885960.1715560541
2021-04-07 10:00:00,0.11407,0.11569,0.10848,0.10981,236542.94526904912
2021-04-07 09:00:00,0.11463,0.1167,0.11067,0.11418,586946.4440294396
2021-04-07 08:00:00,0.1141,0.11537,0.1114,0.11478,397438.3439676643
2021-04-07 07:00:00,0.11193,0.11615,0.10864,0.11449,1164526.7999355893
2021-04-07 06:00:00,0.11657,0.11843,0.11119,0.11161,696975.692129381
2021-04-07 05:00:00,0.11809,0.11971,0.1151,0.11565,284280.005435247
2021-04-07 04:00:00,0.12065,0.12120191,0.11379,0.11783,388870.938175591
2021-04-07 03:00:00,0.12366,0.12507,0.11969,0.12018,55540.60808081504
2021-04-07 02:00:00,0.12392,0.12543,0.12285,0.12322,40414.2079264769
2021-04-07 01:00:00,0.12113,0.12434,0.1201,0.12389,64615.77562476629
2021-04-07 00:00:00,0.12422,0.12562,0.12018,0.12136,101468.59017820936
2021-04-06 23:00:00,0.12581,0.12581,0.12337,0.12414,105169.8883808086
2021-04-06 22:00:00,0.12246,0.12669,0.12076,0.126,88321.33761271632
2021-04-06 21:00:00,0.12125,0.12278,0.11737,0.12264,257574.6474281478
2021-04-06 20:00:00,0.11893,0.12117,0.11668,0.1208,448183.9914148581
2021-04-06 19:00:00,0.12167,0.1221,0.11863,0.11912,178181.88668023498
2021-04-06 18:00:00,0.1255,0.12551,0.121,0.12187,426771.6618049752
2021-04-06 17:00:00,0.12438,0.12796,0.12302,0.1255,818534.1536197922
2021-04-06 16:00:00,0.12006,0.12431,0.11805,0.12369,749382.94432727
2021-04-06 15:00:00,0.11953,0.12183,0.11636118,0.12029,743520.8878400647
2021-04-06 14:00:00,0.11767,0.11991,0.111,0.11966,2374643.8641100936
2021-04-06 13:00:00,0.12251,0.12432,0.11636,0.11779,826030.4031710434
2021-04-06 12:00:00,0.12745,0.1283,0.12187,0.1227,649895.4236751435
2021-04-06 11:00:00,0.12176,0.12742,0.12101,0.12719,2519183.6663863645
2021-04-06 10:00:00,0.13306,0.13306,0.1203,0.12204,4731803.278297666
2021-04-06 09:00:00,0.13134,0.13403,0.13109,0.13319,212845.6634830092
2021-04-06 08:00:00,0.13316,0.1362,0.13027,0.13132,258523.9352549615
2021-04-06 07:00:00,0.13457,0.1358,0.13223,0.13255,80500.45099586895
2021-04-06 06:00:00,0.13525,0.13573,0.13253,0.13484,86589.01606746165
2021-04-06 05:00:00,0.13692,0.1374,0.13478,0.13553,144473.24958158666
2021-04-06 04:00:00,0.13577,0.13798,0.13577,0.13675,143444.84403886672
2021-04-06 03:00:00,0.13487,0.13577,0.13362,0.1352,129226.43052398133
2021-04-06 02:00:00,0.13367,0.1362,0.13244,0.13444,174943.33503239523
2021-04-06 01:00:00,0.13078,0.13463,0.1295,0.1342,688783.1424093707
2021-04-06 00:00:00,0.1366,0.13877,0.13084932,0.13095,221077.6842100462
2021-04-05 23:00:00,0.13625,0.13872,0.1319,0.13672,582568.7561381669
2021-04-05 22:00:00,0.14477,0.14524,0.13503,0.13625,984799.1847194076
2021-04-05 21:00:00,0.1452,0.14699,0.1421,0.14447,177492.01219215975
2021-04-05 20:00:00,0.14687,0.14906,0.14404,0.145,349182.412237781
2021-04-05 19:00:00,0.14498,0.14701,0.14317,0.1468,287035.7472755903
2021-04-05 18:00:00,0.1399,0.14724,0.13753,0.14534,484208.37052230426
2021-04-05 17:00:00,0.1362,0.13985,0.13396,0.13985,289608.3778228267
2021-04-05 16:00:00,0.13463,0.1411,0.13463,0.13624,417378.7959977476
2021-04-05 15:00:00,0.13682,0.13694,0.13241,0.13411213,143900.84400233385
2021-04-05 14:00:00,0.13463,0.13758,0.13463,0.13724,398536.08446495945
2021-04-05 13:00:00,0.13373,0.13453,0.1306,0.1344,135309.38094794535
2021-04-05 12:00:00,0.13501,0.13539,0.13219,0.13388,110998.78054735792
2021-04-05 11:00:00,0.13692,0.13882,0.1345,0.13491,149333.1671940211
2021-04-05 10:00:00,0.13748,0.13989,0.13592,0.13672,151955.04669971543
2021-04-05 09:00:00,0.13576,0.13917,0.13503,0.13747,249164.55351710544
2021-04-05 08:00:00,0.13299,0.13642,0.13161,0.13569,252198.0094693347
2021-04-05 07:00:00,0.12912,0.13398,0.12586,0.13299,283423.0049550783
2021-04-05 06:00:00,0.13388,0.13688,0.12905,0.12922,608604.8027573116
2021-04-05 05:00:00,0.13604,0.13724614,0.1335,0.13425,184657.66141851948
2021-04-05 04:00:00,0.13893,0.14281,0.1353,0.13617,295895.65909572376
2021-04-05 03:00:00,0.13241,0.13893,0.13196,0.13863,172521.2111866016
2021-04-05 02:00:00,0.13722,0.13722,0.13209,0.13239,173380.71778977886
2021-04-05 01:00:00,0.13369,0.13793,0.13134,0.13706,160249.712531909
2021-04-05 00:00:00,0.1283,0.13921,0.1283,0.13388,854104.9677581876
2021-04-04 23:00:00,0.12525,0.1284,0.12435,0.1277,257769.35578500983
2021-04-04 22:00:00,0.12233,0.12661,0.1206,0.12532,353804.81621038285
2021-04-04 21:00:00,0.12244,0.12248,0.12,0.12242,152178.2094773749
2021-04-04 20:00:00,0.11766,0.12332,0.11729,0.12238,645171.5864198352
2021-04-04 19:00:00,0.11745,0.11891,0.1157,0.11758,147546.10870980576
2021-04-04 18:00:00,0.11347,0.1176,0.11306,0.11733,227019.30717232497
2021-04-04 17:00:00,0.11438,0.11485,0.11245,0.11344,161516.42859527032
2021-04-04 16:00:00,0.11163,0.11453,0.1116,0.11442,81854.29938946554
2021-04-04 15:00:00,0.11626,0.11631,0.11132,0.11175,220142.46731148855
2021-04-04 14:00:00,0.1172,0.11744,0.1152,0.11673,69252.9717047651
2021-04-04 13:00:00,0.11585,0.11815,0.11451,0.11657,84498.56472632827
2021-04-04 12:00:00,0.11659,0.11815,0.114,0.11585,276576.08839295834
2021-04-04 11:00:00,0.11903,0.11903,0.11548,0.11624,559261.6542315528
2021-04-04 10:00:00,0.11761,0.11967,0.11525,0.11911,159871.48862292827
2021-04-04 09:00:00,0.11559,0.11772,0.11375,0.11695,319073.3770369551
2021-04-04 08:00:00,0.1149,0.11575,0.1116,0.11535,198199.4544626527
2021-04-04 07:00:00,0.11712,0.11712,0.11335,0.11485,273482.6410351351
2021-04-04 06:00:00,0.11051,0.11722,0.11005,0.11715,398052.42500688543
2021-04-04 05:00:00,0.1111,0.11406,0.10978,0.11065,328877.0602661708
2021-04-04 04:00:00,0.10702,0.1111,0.10698,0.1111,1126323.220769548
2021-04-04 03:00:00,0.1073,0.10761,0.10599,0.10644,31213.920370045405
2021-04-04 02:00:00,0.10834,0.10924,0.10561,0.10638,80600.73829154253
2021-04-04 01:00:00,0.10550088,0.11121,0.10383,0.10767,395661.73448590696
2021-04-04 00:00:00,0.10089,0.1058,0.099718,0.10554,405814.73953084793
2021-04-03 23:00:00,0.10138,0.104,0.1003,0.1014,281436.6065790972
2021-04-03 22:00:00,0.10059,0.10345,0.098923,0.10157,717617.7498373203
2021-04-03 21:00:00,0.10164,0.10301,0.098487,0.10069,149787.41276198503
2021-04-03 20:00:00,0.10599,0.10599,0.10064,0.10189,149425.9406954148
2021-04-03 19:00:00,0.10291,0.10617,0.10272,0.10617,1046860.6532224412
2021-04-03 18:00:00,0.10073,0.10291,0.097272,0.10275,340944.10483201523
2021-04-03 17:00:00,0.10315,0.10365,0.10043,0.1006,302669.1578811395
2021-04-03 16:00:00,0.10696,0.1076,0.10204,0.1029,1322802.547396588
2021-04-03 15:00:00,0.10562,0.10926,0.10538,0.1067,838404.4107923419
2021-04-03 14:00:00,0.10876,0.11137,0.1048,0.10585,1032081.5240287276
2021-04-03 13:00:00,0.10114,0.1089,0.09959,0.10854,482744.857331667
2021-04-03 12:00:00,0.10218,0.10273,0.10058,0.10133,171540.69757578106
2021-04-03 11:00:00,0.099875,0.10499,0.099388,0.10212,590892.5693071159
2021-04-03 10:00:00,0.094791,0.10265,0.094,0.099649,1760649.0261385962
2021-04-03 09:00:00,0.09059,0.094697,0.09,0.094458,138019.08209369855
2021-04-03 08:00:00,0.09062,0.0925,0.08965,0.090859,103456.2560730412
2021-04-03 07:00:00,0.088838,0.091273,0.088745,0.090604,53806.61351846938
2021-04-03 06:00:00,0.089564,0.089573,0.088045,0.088908,40480.5794756467
2021-04-03 05:00:00,0.089563,0.089987,0.089114,0.089412,16512.864696798344
2021-04-03 04:00:00,0.089219,0.08977,0.089194,0.089578,14080.097877429253
2021-04-03 03:00:00,0.089929,0.090556,0.0893,0.0893,39717.83681192416
2021-04-03 02:00:00,0.089316,0.089952,0.089046,0.089905,17509.86620755382
2021-04-03 01:00:00,0.091423,0.091423,0.088403,0.0893,59628.163915828125
2021-04-03 00:00:00,0.09234,0.093327,0.090308,0.09158,141198.0493499195
2021-04-02 23:00:00,0.092059,0.092329,0.090174,0.092319,126253.1251407746
2021-04-02 22:00:00,0.086863,0.09241,0.086863,0.092081,311770.85935371066
2021-04-02 21:00:00,0.086266,0.08723,0.086179,0.087036,23735.66846571073
2021-04-02 20:00:00,0.08699,0.087492,0.086246,0.08635,22620.80486951005
2021-04-02 19:00:00,0.086516,0.087191,0.085722,0.087003,23075.231438506547
2021-04-02 18:00:00,0.087188,0.087375,0.086035,0.086511,26445.116115400408
2021-04-02 17:00:00,0.087397,0.087397,0.086531,0.087175,40307.06040609037
2021-04-02 16:00:00,0.087825,0.087825,0.0865,0.087228,71434.68825868999
2021-04-02 15:00:00,0.088217,0.08867999,0.087683,0.087831,23211.810750046323
2021-04-02 14:00:00,0.086954,0.088279,0.086902,0.088233,84629.13428832772
2021-04-02 13:00:00,0.088066,0.088456,0.085719,0.087077,197988.2288936661
2021-04-02 12:00:00,0.08974,0.089781,0.087491,0.08812,50259.60464398463
2021-04-02 11:00:00,0.090253,0.0905,0.089481,0.089665,100972.78050859776
2021-04-02 10:00:00,0.090499,0.090499,0.088992,0.090272,41013.84574701873
2021-04-02 09:00:00,0.088303,0.091153,0.08808,0.09053,144029.66909217247
2021-04-02 08:00:00,0.087988,0.089055,0.087687,0.088356,70604.87931298486
2021-04-02 07:00:00,0.088228,0.088607,0.087468,0.087921,39579.66901080358
2021-04-02 06:00:00,0.090215,0.090412,0.087539,0.088212,96727.76073949094
2021-04-02 05:00:00,0.086784,0.090196,0.086297,0.089569,126710.17134725784
2021-04-02 04:00:00,0.086066,0.088085,0.085831,0.086671,51145.99708670314
2021-04-02 03:00:00,0.085473,0.086305,0.085006,0.086121,40474.360332901415
2021-04-02 02:00:00,0.086531,0.086746,0.084731,0.085258,63652.90943901165
2021-04-02 01:00:00,0.084791,0.08637154,0.084739,0.08637154,18252.49321224708
2021-04-02 00:00:00,0.085475,0.087316,0.084327,0.084327,33419.086766391534
2021-04-01 23:00:00,0.086554,0.086699,0.085412,0.085412,30629.2328126586
2021-04-01 22:00:00,0.085511,0.086593,0.085511,0.086292,31785.3335847809
2021-04-01 21:00:00,0.085581,0.086034,0.085056,0.085476,108765.58722860907
2021-04-01 20:00:00,0.085181,0.086327,0.084614,0.085578,62306.42389360653
2021-04-01 19:00:00,0.08547,0.086232,0.084745,0.085081,76282.57604955028
2021-04-01 18:00:00,0.085097,0.085675,0.082321,0.085469,441097.243622599
2021-04-01 17:00:00,0.087065,0.087743,0.084483,0.084879,93861.6830020056
2021-04-01 16:00:00,0.088267,0.088267,0.086061,0.087015,48100.4889855199
2021-04-01 15:00:00,0.087332,0.088912,0.086909,0.088274,86958.52196243124
2021-04-01 14:00:00,0.089345,0.089383,0.0867,0.086995,103871.51552111076
2021-04-01 13:00:00,0.089694,0.09035353,0.088807,0.089516,61363.083861807405
2021-04-01 12:00:00,0.088187,0.0901,0.087636,0.08985,106716.59747276148
2021-04-01 11:00:00,0.089607,0.089607,0.087273,0.088201,1832012.315088356
2021-04-01 10:00:00,0.0943,0.0943,0.089062,0.089883,584708.9508496076
2021-04-01 09:00:00,0.0904,0.094571,0.089534,0.094571,556349.8484904601
2021-04-01 08:00:00,0.08622,0.090378,0.085576,0.090205,1419669.0868095427
2021-04-01 07:00:00,0.085983,0.087499,0.08532475,0.086105,211850.47465956272
2021-04-01 06:00:00,0.085461,0.087995,0.085038,0.086102,195692.2516488729
2021-04-01 05:00:00,0.085803,0.08608802,0.084432,0.085457,239887.0614302629
2021-04-01 04:00:00,0.08808833,0.08808833,0.085232,0.085562,141111.58599473763
2021-04-01 03:00:00,0.086469,0.088241,0.085868,0.087876,180976.7741752409
2021-04-01 02:00:00,0.088017,0.08943,0.086182,0.08627,93167.36100650144
2021-04-01 01:00:00,0.088615,0.089155,0.086648,0.088094,132152.39986125534
2021-04-01 00:00:00,0.093109,0.093109,0.0878,0.08858,311587.9054832829
2021-03-31 23:00:00,0.094868,0.094964,0.091037,0.093105,210031.9225862026
2021-03-31 22:00:00,0.093943,0.095376,0.089941,0.094364,1686177.1996059616
2021-03-31 21:00:00,0.092903,0.09549,0.092659,0.093892,256693.75278763147
2021-03-31 20:00:00,0.090209,0.097499,0.090209,0.0925,8734987.637328297
2021-03-31 19:00:00,0.0855,0.092,0.084401,0.090173,1410526.676880662
2021-03-31 18:00:00,0.083692,0.086969,0.082087,0.085763,279492.9541102344
2021-03-31 17:00:00,0.086116,0.086467,0.082228,0.083515,2656243.945189093
2021-03-31 16:00:00,0.080774,0.087878,0.07893,0.08606,1904589.2691404133
2021-03-31 15:00:00,0.077717,0.081082,0.077717,0.080727,377452.2138607808
2021-03-31 14:00:00,0.078282,0.079789,0.077072,0.07766,740578.2861945481
2021-03-31 13:00:00,0.075179,0.078803,0.074426,0.077963,460902.5705478374
2021-03-31 12:00:00,0.072196,0.075399,0.071075,0.074836,351774.2133806765
2021-03-31 11:00:00,0.0717,0.073267,0.071666,0.072117,144536.99245839805
2021-03-31 10:00:00,0.071905,0.072508,0.070059,0.071496,104306.67221677896
2021-03-31 09:00:00,0.070946,0.072761,0.070643,0.071895,236297.36646328637
2021-03-31 08:00:00,0.071245,0.071245,0.067951,0.070786,1931307.7984761368
2021-03-31 07:00:00,0.071316,0.073438,0.070322,0.071172,1366964.6781652677
2021-03-31 06:00:00,0.067878,0.071875,0.067878,0.071286,165439.8339404947
2021-03-31 05:00:00,0.06721,0.067876,0.066795,0.067803,50603.03846549355
2021-03-31 04:00:00,0.067237,0.06743,0.066742,0.067259,40782.65030193533
2021-03-31 03:00:00,0.068046,0.06825,0.066357,0.067085,217572.14729625752
2021-03-31 02:00:00,0.066816,0.068943,0.066519,0.06828,413829.8016055226
2021-03-31 01:00:00,0.065914,0.066896,0.065891,0.066818,51300.65745294739
2021-03-31 00:00:00,0.066057,0.066409,0.065664,0.065988,29773.85222244229
2021-03-30 23:00:00,0.0655,0.06623,0.065389,0.066062,44872.6959081712
2021-03-30 22:00:00,0.065336,0.065679,0.06511,0.0656,52122.29887351477
2021-03-30 21:00:00,0.065004,0.065369,0.064741,0.065161,41969.23458013663
2021-03-30 20:00:00,0.0658,0.065939,0.064903,0.064956,86378.1767152806
2021-03-30 19:00:00,0.065732,0.066074,0.0654,0.065788,24577.70596822695
2021-03-30 18:00:00,0.065072,0.0661,0.065072,0.065755,53844.06137126527
2021-03-30 17:00:00,0.064943,0.065337,0.064866,0.065072,15728.422823147825
2021-03-30 16:00:00,0.065384,0.065438,0.064838,0.064838,17041.72331379628
2021-03-30 15:00:00,0.065622,0.065987,0.06506,0.065118,55125.183749797725
2021-03-30 14:00:00,0.066443,0.066492,0.065602,0.065704,46023.578412556126
2021-03-30 13:00:00,0.066772,0.066813,0.066293,0.066409,67408.16242082673
2021-03-30 12:00:00,0.066299,0.066783,0.066226,0.06662913,56522.26747808454
2021-03-30 11:00:00,0.066222,0.066677,0.066174,0.066282,15473.816693268373
2021-03-30 10:00:00,0.066461,0.066716,0.066077,0.066225,102762.64223914352
2021-03-30 09:00:00,0.065994,0.066679,0.065994,0.066214,97957.62494622364
2021-03-30 08:00:00,0.065169,0.0665,0.065169,0.065953,111300.5318286622
2021-03-30 07:00:00,0.06511,0.065555,0.065,0.065007,162108.61176882463
2021-03-30 06:00:00,0.065263,0.065263,0.064961,0.065144,24632.712211075668
2021-03-30 05:00:00,0.065022,0.065337,0.064654,0.065281,25133.27397169555
2021-03-30 04:00:00,0.064332,0.065173,0.064285,0.065093,20350.585747611334
2021-03-30 03:00:00,0.064307,0.064608,0.064307,0.064407,14595.79093842679
2021-03-30 02:00:00,0.064406,0.064506,0.064255,0.064471,10787.694860200914
2021-03-30 01:00:00,0.064683,0.064751,0.064312,0.064312,10020.658468994234
2021-03-30 00:00:00,0.06476,0.064953,0.064353,0.064706,95432.80446654058
2021-03-29 23:00:00,0.064889,0.064947,0.064627,0.064831,86156.3922010779
2021-03-29 22:00:00,0.064425,0.064919,0.064321,0.064919,13949.071622250342
2021-03-29 21:00:00,0.064588,0.064767,0.064203,0.064484,21254.827502351312
2021-03-29 20:00:00,0.064794,0.064887,0.064516,0.064604,12794.17345306462
2021-03-29 19:00:00,0.065082,0.065093,0.064725,0.064839,12071.197482701462
2021-03-29 18:00:00,0.065295,0.065295,0.064814,0.064919,22721.56904201968
2021-03-29 17:00:00,0.065112,0.065363,0.065026,0.065359,34853.87896917647
2021-03-29 16:00:00,0.064846,0.065186,0.064563,0.065018,26433.5241596532
2021-03-29 15:00:00,0.064975,0.065248,0.064132,0.064736,26840.643169799296
2021-03-29 14:00:00,0.06535,0.06536,0.064834,0.064914,113237.88059103947
2021-03-29 13:00:00,0.065146,0.065355,0.06495707,0.06533,120061.78709023564
2021-03-29 12:00:00,0.065222,0.065624,0.065084,0.065141,349571.27160728665
2021-03-29 11:00:00,0.065347,0.065511,0.065102,0.065118,25091.71723764032
2021-03-29 10:00:00,0.065353,0.06593,0.065192,0.065212,16529.868894852454
2021-03-29 09:00:00,0.065093,0.065537,0.065093,0.065354,43981.39644805518
2021-03-29 08:00:00,0.064639,0.065079,0.06450716,0.065058,20263.917650101863
2021-03-29 07:00:00,0.0645,0.065,0.06441,0.064553,20853.012978396557
2021-03-29 06:00:00,0.06388,0.064544,0.06388,0.064522,22746.93048161847
2021-03-29 05:00:00,0.064345,0.064345,0.063792,0.063792,28447.87221523927
2021-03-29 04:00:00,0.064001,0.064345,0.063854,0.064345,29390.7388954236
2021-03-29 03:00:00,0.064014,0.064135,0.063896,0.063997,7925.191203475611
2021-03-29 02:00:00,0.06368,0.06422367,0.063604,0.0641124,19863.08689572566
2021-03-29 01:00:00,0.063543,0.063692,0.063247,0.063692,46720.16502132715
2021-03-29 00:00:00,0.06371,0.064239,0.063454,0.063536,9881.65292473023
2021-03-28 23:00:00,0.063357,0.063634,0.063258,0.063634,185290.09384771276
2021-03-28 22:00:00,0.063119,0.063462,0.06295,0.063402,18187.714075661635
2021-03-28 21:00:00,0.062649,0.063169,0.062649,0.063095,15879.731739138066
2021-03-28 20:00:00,0.062768,0.062942,0.062534,0.062609,14142.089237635277
2021-03-28 19:00:00,0.062895,0.06301,0.062001,0.062941,96185.1653809888
2021-03-28 18:00:00,0.063954,0.06403,0.062782,0.062782,21556.393592230317
2021-03-28 17:00:00,0.064601,0.064744,0.063772,0.063998,22030.342179051902
2021-03-28 16:00:00,0.063996,0.0646055,0.063412,0.0646055,21756.61618075225
2021-03-28 15:00:00,0.063364,0.063972,0.06319957,0.063802,14383.101593664329
2021-03-28 14:00:00,0.063692,0.063692,0.063106,0.063341,18836.73198703402
2021-03-28 13:00:00,0.063517,0.063849,0.063355,0.063832,11796.679684791869
2021-03-28 12:00:00,0.063583,0.063851,0.06303757,0.063509,37769.31180098361
2021-03-28 11:00:00,0.063865,0.064128,0.063525,0.063665,10168.139833800413
2021-03-28 10:00:00,0.064217,0.064256,0.063628,0.063866,15091.351043966495
2021-03-28 09:00:00,0.06448,0.064681,0.064161,0.0642,12297.777425923685
2021-03-28 08:00:00,0.064469,0.06449,0.064041,0.06449,19580.33341504147
2021-03-28 07:00:00,0.063705,0.064489,0.063595,0.064438,95348.05004186224
2021-03-28 06:00:00,0.064158,0.064158,0.063315,0.063627,15781.790154603495
2021-03-28 05:00:00,0.064241,0.064499,0.063946,0.064083,38976.80310516328
2021-03-28 04:00:00,0.064152,0.064227,0.063768,0.064187,20181.02359105485
2021-03-28 03:00:00,0.063555,0.064174,0.063453,0.064123,32561.82310534699
2021-03-28 02:00:00,0.063655,0.063796,0.063042,0.06358,17622.100500075296
2021-03-28 01:00:00,0.06396,0.064088,0.063456,0.063678,48955.15642207742
2021-03-28 00:00:00,0.063697,0.064,0.06259,0.063861,42535.89940463187
2021-03-27 23:00:00,0.06452,0.064526,0.063707,0.063707,44998.90248044494
2021-03-27 22:00:00,0.065103,0.065119,0.064374,0.064472,10808.081196717936
2021-03-27 21:00:00,0.064627,0.065237,0.064381,0.065154,11173.722854871085
2021-03-27 20:00:00,0.064721,0.064962,0.064363,0.064717,43198.395242223705
2021-03-27 19:00:00,0.064792,0.065096,0.064257,0.064294,15149.415872384638
2021-03-27 18:00:00,0.065372,0.065372,0.064642,0.064825,22639.80566874851
2021-03-27 17:00:00,0.0654,0.065643,0.065023,0.065383,12931.495175960245
2021-03-27 16:00:00,0.064652,0.065673,0.064631,0.065407,36625.45332736257
2021-03-27 15:00:00,0.064658,0.065077,0.064435,0.06454,17433.261874152282
2021-03-27 14:00:00,0.064627,0.064809,0.064334,0.064661,18691.41029751169
2021-03-27 13:00:00,0.063439,0.064935,0.063391,0.064802,49863.58038445261
2021-03-27 12:00:00,0.063903,0.064463,0.062794,0.063525,91001.21853309224
2021-03-27 11:00:00,0.065044,0.065049,0.063895,0.063937,39458.37782956946
2021-03-27 10:00:00,0.065329,0.065777,0.065132,0.065249,25614.84593038253
2021-03-27 09:00:00,0.064822,0.065854,0.064822,0.065352,25007.849868837096
2021-03-27 08:00:00,0.066842,0.067666,0.064663,0.064663,102533.12257777055
2021-03-27 07:00:00,0.065019,0.067016,0.065,0.066691,152165.38620065167
2021-03-27 06:00:00,0.064966,0.06553,0.064773,0.065133,29254.2331962415
2021-03-27 05:00:00,0.064795,0.064958,0.064418,0.06486,10549.370163759006
2021-03-27 04:00:00,0.064161,0.06523,0.064122,0.064633,42475.92442848449
2021-03-27 03:00:00,0.064866,0.065263,0.064237,0.064348,50135.66650005121
2021-03-27 02:00:00,0.06366,0.065197,0.063397,0.064877,33894.12844578045
2021-03-27 01:00:00,0.063623,0.064161,0.063606,0.06366,10162.52848494132
2021-03-27 00:00:00,0.064731,0.065805,0.063571,0.063571,75128.91402990089
2021-03-26 23:00:00,0.064413,0.065369,0.064255,0.064692,44548.39677572808
2021-03-26 22:00:00,0.063961,0.064728,0.063246,0.064401,62910.42076332489
2021-03-26 21:00:00,0.063894,0.064187,0.063644,0.064141,23918.603219041037
2021-03-26 20:00:00,0.063617,0.064223,0.063553,0.063789,11441.224737122044
2021-03-26 19:00:00,0.063525,0.063934,0.06306,0.063645,28625.388632726565
2021-03-26 18:00:00,0.064353,0.064461,0.063409,0.063541,12451.912259768817
2021-03-26 17:00:00,0.064928,0.065,0.063712,0.064271,28831.402034165763
2021-03-26 16:00:00,0.062818,0.064883,0.062436,0.064851,115040.0978631945
2021-03-26 15:00:00,0.063495,0.063657,0.062556,0.062701,59765.10568325609
2021-03-26 14:00:00,0.063709,0.064286,0.063119,0.063351,76737.63206463256
2021-03-26 13:00:00,0.063417,0.064088,0.062772,0.063681,146744.78761303425
2021-03-26 12:00:00,0.066054,0.066054,0.063142,0.063415,229014.1973448264
2021-03-26 11:00:00,0.061324,0.066173,0.060794,0.065875,634783.67519137
2021-03-26 10:00:00,0.059058,0.061482,0.058862,0.061261,124720.00352002794
2021-03-26 09:00:00,0.058263,0.059448,0.058263,0.059072,53179.057284009614
2021-03-26 08:00:00,0.058757,0.059017,0.058001,0.058232,47329.41112245279
2021-03-26 07:00:00,0.058108,0.058872,0.057811,0.058722,25259.816516361385
2021-03-26 06:00:00,0.058771,0.058771,0.057941,0.058237,22075.124428392723
2021-03-26 05:00:00,0.057909,0.059,0.057893,0.058766,78426.51817019157
2021-03-26 04:00:00,0.057342,0.057872,0.057248,0.057737,19146.478396151266
2021-03-26 03:00:00,0.056759,0.0576,0.056752,0.057287,25478.04429070044
2021-03-26 02:00:00,0.057035,0.05708,0.056485,0.056708,8198.321308969747
2021-03-26 01:00:00,0.056618,0.057315,0.056588,0.057035,26771.366380124902
2021-03-26 00:00:00,0.05534102,0.056676,0.05534102,0.056676,12576.581554129089
2021-03-25 23:00:00,0.055574,0.055888,0.055331,0.0555,13727.65621713858
2021-03-25 22:00:00,0.05603691,0.05617458,0.055229,0.055274,16739.494112086155
2021-03-25 21:00:00,0.055926,0.056234,0.055755,0.055996,74195.97974302669
2021-03-25 20:00:00,0.055499,0.056017,0.055401,0.055786,13026.636774331531
2021-03-25 19:00:00,0.055466,0.055584,0.055153,0.055501,13297.736675360513
2021-03-25 18:00:00,0.055023,0.055518,0.054899,0.055356,14315.315519624932
2021-03-25 17:00:00,0.054544,0.055142,0.054405,0.055142,17751.896450924723
2021-03-25 16:00:00,0.054335,0.054899,0.053497,0.054404,32878.14632985108
2021-03-25 15:00:00,0.054542,0.054793,0.053932,0.054355,13637.767313400424
2021-03-25 14:00:00,0.054593,0.055024,0.054378,0.054378,12755.624224886496
2021-03-25 13:00:00,0.054042,0.054906,0.053538,0.054642,30845.9358844244
2021-03-25 12:00:00,0.055359,0.055362,0.053349,0.054041,60865.405542541455
2021-03-25 11:00:00,0.056,0.056214,0.055161,0.055161,24336.97701775697
2021-03-25 10:00:00,0.05566,0.055959,0.055303,0.055838,16458.606574352867
2021-03-25 09:00:00,0.055416,0.055659,0.055202,0.055648,56891.02391761482
2021-03-25 08:00:00,0.054739,0.05543,0.05465,0.055397,13560.307941861149
2021-03-25 07:00:00,0.0555,0.055609,0.0547,0.054756,5356.036604267663
2021-03-25 06:00:00,0.055153,0.055744,0.055097,0.055421,50073.59934574284
2021-03-25 05:00:00,0.054382,0.055123,0.054375,0.055034,16537.119346878357
2021-03-25 04:00:00,0.054163,0.054562,0.053915,0.054507,18979.46599284354
2021-03-25 03:00:00,0.054093,0.054475,0.053497,0.054291,13044.52827899615
2021-03-25 02:00:00,0.053446,0.054573,0.053198,0.054191,61929.406718464284
2021-03-25 01:00:00,0.054839,0.055078,0.053411,0.053411,23880.64881364199
2021-03-25 00:00:00,0.055704,0.056208,0.054722,0.054832,42649.97941342212
2021-03-24 23:00:00,0.055367,0.056238,0.055131,0.055911,40776.61177953416
2021-03-24 22:00:00,0.057611,0.057885,0.054393,0.055461,281560.22651859204
2021-03-24 21:00:00,0.058081,0.058257,0.057434,0.057434,20370.65840363912
2021-03-24 20:00:00,0.05842,0.058499,0.056917,0.058095,71567.76139319442
2021-03-24 19:00:00,0.059247,0.0596,0.058358,0.058514,54917.939554810895
2021-03-24 18:00:00,0.060323,0.060476,0.059264,0.059289,57536.74416273499
2021-03-24 17:00:00,0.060637,0.060637,0.05991686,0.060275,42960.09662370256
2021-03-24 16:00:00,0.061255,0.061283,0.060272,0.060508,30572.48812741785
2021-03-24 15:00:00,0.061247,0.062264,0.06091702,0.061081,34459.397706150776
2021-03-24 14:00:00,0.060652,0.0612839,0.06029924,0.060986,36914.49208640221
2021-03-24 13:00:00,0.06102,0.06127,0.060409,0.060695,38881.9594270036
2021-03-24 12:00:00,0.060808,0.061205,0.060779,0.06102,29296.23858256684
2021-03-24 11:00:00,0.060517,0.061133,0.060253,0.060882,52409.32447748798
2021-03-24 10:00:00,0.060605,0.060645,0.06014,0.060468,28590.48963896615
2021-03-24 09:00:00,0.06050762,0.060938,0.06049,0.060516,29729.312963458306
2021-03-24 08:00:00,0.060542,0.060973,0.06040584,0.060542,48223.44049239394
2021-03-24 07:00:00,0.059786,0.060578,0.059621,0.060578,17002.540452973437
2021-03-24 06:00:00,0.059412,0.060101,0.059015,0.05971,39409.5376095969
2021-03-24 05:00:00,0.059051,0.059494,0.058842,0.05939,10597.669795613683
2021-03-24 04:00:00,0.059629,0.060075,0.05906,0.059119,21836.738656219863
2021-03-24 03:00:00,0.059555,0.059891,0.059347,0.05965185,18552.265799588266
2021-03-24 02:00:00,0.059695,0.059845,0.059364,0.05972,13429.082276253162
2021-03-24 01:00:00,0.058981,0.060162,0.058814,0.059673,26299.5551650744
2021-03-24 00:00:00,0.058596,0.059565,0.058263,0.059071,53320.34671238114
2021-03-23 23:00:00,0.057974,0.059103,0.057909,0.058596,28733.20798492312
2021-03-23 22:00:00,0.058138,0.058579,0.057877,0.057877,18083.60073842754
2021-03-23 21:00:00,0.057897,0.058376,0.057681,0.058297,27818.026406927194
2021-03-23 20:00:00,0.058496,0.058585,0.057501,0.057924,54697.67409748696
2021-03-23 19:00:00,0.05945,0.059528,0.058151,0.058585,39384.26055597828
2021-03-23 18:00:00,0.059894,0.060036,0.059136,0.059239,21843.24372580512
2021-03-23 17:00:00,0.060572,0.060645,0.059702,0.059854,62211.26188274742
2021-03-23 16:00:00,0.060335,0.060817,0.059529,0.06044,50160.92688686864
2021-03-23 15:00:00,0.060243,0.06051,0.05982,0.060297,17273.840907464077
2021-03-23 14:00:00,0.059917,0.06035,0.059596,0.060115,13366.39337917149
2021-03-23 13:00:00,0.059921,0.06061,0.05965,0.059849,54677.93259924815
2021-03-23 12:00:00,0.058828,0.059947,0.058828,0.059829,15065.398333442155
2021-03-23 11:00:00,0.059474,0.059684,0.058548,0.058736,46458.31536716104
2021-03-23 10:00:00,0.059667,0.059667,0.058981,0.059499,24073.3724529037
2021-03-23 09:00:00,0.059705,0.059832,0.059328,0.059666,34200.61009449176
2021-03-23 08:00:00,0.059479,0.060033,0.058888,0.059771,61638.81539710734
2021-03-23 07:00:00,0.057952,0.059535,0.057952,0.059535,68020.51781422188
2021-03-23 06:00:00,0.058513,0.058832,0.057675,0.057721,454376.24913520186
2021-03-23 05:00:00,0.060115,0.060115,0.058067,0.058451,351024.64602131664
2021-03-23 04:00:00,0.060513,0.060767,0.059608,0.05993,37446.52577124436
2021-03-23 03:00:00,0.06060183,0.060758,0.059796,0.060524,41433.183441770445
2021-03-23 02:00:00,0.061322,0.061348,0.060476,0.06048,209686.715386824
2021-03-23 01:00:00,0.060409,0.061414,0.060341,0.061405,82560.11002375152
2021-03-23 00:00:00,0.059328,0.060585,0.05916,0.060452,75411.66323203406
2021-03-22 23:00:00,0.060329,0.060771,0.059278,0.059278,59045.65122883592
2021-03-22 22:00:00,0.059762,0.060382,0.058845,0.060382,102485.26462194696
2021-03-22 21:00:00,0.0595,0.060443,0.059405,0.059802,113409.4324135238
2021-03-22 20:00:00,0.061744,0.062337,0.059515,0.05979,206758.57451086625
2021-03-22 19:00:00,0.062531,0.06283,0.061473,0.061915,142892.67345510438
2021-03-22 18:00:00,0.06342,0.063421,0.062168,0.062531,353949.64910841733
2021-03-22 17:00:00,0.063139,0.063694,0.062875,0.063415,83585.55013455877
2021-03-22 16:00:00,0.064113,0.064254,0.062489,0.063113,123818.81277493594
2021-03-22 15:00:00,0.063502,0.06429,0.063502,0.064091,104933.3313990336
2021-03-22 14:00:00,0.064107,0.064469,0.063165,0.063583,112329.39859922037
2021-03-22 13:00:00,0.064584,0.064944,0.062767,0.064127,121490.8991399221
2021-03-22 12:00:00,0.065303,0.065303,0.064211,0.064618,146818.45361528522
2021-03-22 11:00:00,0.065507,0.065836,0.065284,0.065369,104565.55109524333
2021-03-22 10:00:00,0.065771,0.06625,0.065172,0.065502,100937.23074556126
2021-03-22 09:00:00,0.063886,0.065823,0.063512,0.065681,210852.78765071687
2021-03-22 08:00:00,0.064531,0.06464662,0.063894,0.064,152890.79701482752
2021-03-22 07:00:00,0.063831,0.064843,0.063557,0.064701,131648.51377434446
2021-03-22 06:00:00,0.063198,0.064395,0.063198,0.063911,105652.91517806868
2021-03-22 05:00:00,0.063466,0.063489,0.062775,0.063116,75827.38515322375
2021-03-22 04:00:00,0.063279,0.063697,0.063055,0.063451,88613.27568346188
2021-03-22 03:00:00,0.063109,0.063395,0.062946,0.063215,95151.6655037103
2021-03-22 02:00:00,0.062131,0.063119,0.061852,0.062978,92019.26614794282
2021-03-22 01:00:00,0.061672,0.062177,0.061264,0.062177,73390.48627254985
2021-03-22 00:00:00,0.063463,0.063834,0.061104,0.0616715,193542.35179148248
2021-03-21 23:00:00,0.063,0.06349,0.062094,0.063205,108616.71044670942
2021-03-21 22:00:00,0.064036,0.064189,0.062747,0.062747,105557.00029555096
2021-03-21 21:00:00,0.063996,0.064455,0.063277,0.063963,137152.85340653724
2021-03-21 20:00:00,0.062303,0.064261,0.061782,0.063881,317113.5829581356
2021-03-21 19:00:00,0.061938,0.062275,0.061279,0.06215133,129118.89613283066
2021-03-21 18:00:00,0.061718,0.062084,0.06125,0.06191355,231576.04370464577
2021-03-21 17:00:00,0.059905,0.061744,0.059729,0.061504,101299.4766407926
2021-03-21 16:00:00,0.0603,0.060569,0.059872,0.059962,86291.46544853016
2021-03-21 15:00:00,0.060581,0.060992,0.060245,0.06026944,44658.60936484293
2021-03-21 14:00:00,0.060546,0.061292,0.060504,0.060599,101616.61389183844
2021-03-21 13:00:00,0.059441,0.060708,0.059441,0.060496,123991.1531170482
2021-03-21 12:00:00,0.059605,0.059652,0.058633,0.05921,123902.745097841
2021-03-21 11:00:00,0.059822,0.059864,0.059221,0.059646,100136.56853856746
2021-03-21 10:00:00,0.059938,0.060484,0.059494,0.059912,75513.64939980139
2021-03-21 09:00:00,0.061271,0.061532,0.059283,0.060004,254859.0475348112
2021-03-21 08:00:00,0.061508,0.061835,0.061063,0.061334,58321.973689177175
2021-03-21 07:00:00,0.06128,0.061877,0.061115,0.061551,77540.77933334139
2021-03-21 06:00:00,0.061832,0.061832,0.060844,0.060992,80437.53050221398
2021-03-21 05:00:00,0.060699,0.061932,0.06068,0.06189,123663.5596901227
2021-03-21 04:00:00,0.061532,0.061647,0.060356,0.06059563,54247.28282994155
2021-03-21 03:00:00,0.060956,0.061817,0.060728,0.06161,97757.95686021094
2021-03-21 02:00:00,0.062026,0.062026,0.060301,0.061026,72083.75052110021
2021-03-21 01:00:00,0.062147,0.062778,0.06172,0.062052,70189.30243841354
2021-03-21 00:00:00,0.0606,0.063373,0.0606,0.062354,179474.85439191278
2021-03-20 23:00:00,0.062226,0.062251,0.060614,0.060614,135151.9999700552
2021-03-20 22:00:00,0.063378,0.063409,0.061165,0.062294,152473.36543491707
2021-03-20 21:00:00,0.063152,0.063481,0.06282164,0.06338,102322.52953400674
2021-03-20 20:00:00,0.064323,0.064347,0.062316,0.063187,326551.70864462643
2021-03-20 19:00:00,0.064611,0.065142,0.064073,0.064236,121314.42527093054
2021-03-20 18:00:00,0.065066,0.065367,0.064531,0.064531,140387.3708692178
2021-03-20 17:00:00,0.06481,0.065884,0.064531,0.064851,495303.5599306936
2021-03-20 16:00:00,0.067106,0.067254,0.064505,0.064717,209734.54179083928
2021-03-20 15:00:00,0.067327,0.06766,0.066601,0.067022,204065.3966008448
2021-03-20 14:00:00,0.066864,0.067443,0.065634,0.067443,235148.6629873149
2021-03-20 13:00:00,0.066037,0.068368,0.065969,0.066863,628172.6686578805
2021-03-20 12:00:00,0.063828,0.066538,0.063727,0.066276,251541.2755683229
2021-03-20 11:00:00,0.063938,0.063943,0.063326,0.063848,92802.5487584296
2021-03-20 10:00:00,0.0639,0.064483,0.063727,0.063938,91878.85511085192
2021-03-20 09:00:00,0.063733,0.064563,0.063436,0.063927,112074.75192538308
2021-03-20 08:00:00,0.063594,0.063834,0.0627,0.063728,177629.2646304014
2021-03-20 07:00:00,0.064073,0.064457,0.063342,0.06351,190620.43889783148
2021-03-20 06:00:00,0.06392807,0.065419,0.063813,0.064036,421495.1520410604
2021-03-20 05:00:00,0.06318,0.064176,0.062496,0.063971,165228.3666627045
2021-03-20 04:00:00,0.063749,0.064552,0.0625,0.06318,246723.66832686256
2021-03-20 03:00:00,0.063285,0.064966,0.062682,0.063917,178789.22668256226
2021-03-20 02:00:00,0.061058,0.063468,0.060586,0.063266,178977.40035655504
2021-03-20 01:00:00,0.061072,0.06153,0.060428,0.060802,120682.317294216
2021-03-20 00:00:00,0.058668,0.061355,0.058668,0.060979,558859.3752089014
2021-03-19 23:00:00,0.059406,0.059462,0.058405,0.058612,73578.53867915453
2021-03-19 22:00:00,0.058579,0.059506,0.057933,0.059506,159895.55305161094
2021-03-19 21:00:00,0.056952,0.058755,0.056952,0.058483,121401.00595268166
2021-03-19 20:00:00,0.05744,0.058,0.056899,0.056991,117791.1840739289
2021-03-19 19:00:00,0.05719,0.057365,0.056881,0.057331,65616.92745788243
2021-03-19 18:00:00,0.057795,0.057989,0.05711,0.057184,121474.10921855964
2021-03-19 17:00:00,0.056458,0.057928,0.056445,0.057782,192694.1795716463
2021-03-19 16:00:00,0.055861,0.05655,0.055525,0.05655,163502.25898551953
2021-03-19 15:00:00,0.056044,0.056207,0.055765,0.055837,93457.32514378271
2021-03-19 14:00:00,0.055292,0.056523,0.055127,0.055962,154562.07784281246
2021-03-19 13:00:00,0.05505,0.055477,0.054625,0.055477,83898.27524878041
2021-03-19 12:00:00,0.054887,0.055169,0.054721,0.055055,85231.19736087936
2021-03-19 11:00:00,0.054705,0.054888,0.054476,0.054873,96121.44464199946
2021-03-19 10:00:00,0.054372,0.054575,0.054099,0.054575,61045.90083584019
2021-03-19 09:00:00,0.054543,0.054692,0.054099,0.054334,86913.7248818086
2021-03-19 08:00:00,0.054528,0.054754,0.054326,0.054504,75720.55481336513
2021-03-19 07:00:00,0.054774,0.054935,0.054478,0.054532,87672.98741682555
2021-03-19 06:00:00,0.05456,0.054816,0.054227,0.054779,74200.27742324535
2021-03-19 05:00:00,0.053815,0.054881,0.053815,0.05456,113797.40935969802
2021-03-19 04:00:00,0.053724,0.053804,0.053351,0.053738,19812.96751602175
2021-03-19 03:00:00,0.053569,0.053819,0.053395,0.053621,58885.4332290389
2021-03-19 02:00:00,0.053583,0.053709,0.053343,0.053631,52640.02869446854
2021-03-19 01:00:00,0.053029,0.053697,0.052853,0.053478,79421.17644182149
2021-03-19 00:00:00,0.053221,0.053221,0.052135,0.053055,53405.76853534367
2021-03-18 23:00:00,0.053608,0.053715,0.053229,0.053229,30155.21139890557
2021-03-18 22:00:00,0.05362,0.054054,0.053551,0.053603,54597.00969503326
2021-03-18 21:00:00,0.053399,0.053718,0.053399,0.053616,41530.156414652265
2021-03-18 20:00:00,0.053054,0.053497,0.052929,0.053398,62943.49948316328
2021-03-18 19:00:00,0.053635,0.053884,0.053048,0.053121,72115.89390389461
2021-03-18 18:00:00,0.054106,0.054186,0.0536,0.053633,309447.61540439725
2021-03-18 17:00:00,0.054146,0.054226,0.054017,0.054094,47533.405791058016
2021-03-18 16:00:00,0.054508,0.054605,0.05402,0.054148,128833.25448369943
2021-03-18 15:00:00,0.053821,0.054743,0.053789,0.054477,227842.1659926307
2021-03-18 14:00:00,0.053593,0.053939,0.053423,0.053793,85020.82587189163
2021-03-18 13:00:00,0.05365,0.05389,0.053597,0.053706,95026.25769969771
2021-03-18 12:00:00,0.053598,0.053721,0.053242,0.053721,93156.15919142107
2021-03-18 11:00:00,0.054112,0.054255,0.053558,0.053598,46578.99608936152
2021-03-18 10:00:00,0.054064,0.054196,0.053908,0.054143,64188.20874236937
2021-03-18 09:00:00,0.053527,0.054122,0.0535,0.054055,77269.53120529866
2021-03-18 08:00:00,0.053577,0.053863,0.053476,0.053566,86584.92090173661
2021-03-18 07:00:00,0.054008,0.054056,0.053408,0.053586,72357.05742796816
2021-03-18 06:00:00,0.054239,0.054313,0.054,0.054065,72309.00571353668
2021-03-18 05:00:00,0.05417,0.05439,0.05407,0.054127,73649.74262609128
2021-03-18 04:00:00,0.054,0.054261,0.053953,0.054261,93229.69644903748
2021-03-18 03:00:00,0.054253,0.054253,0.05377475,0.053897,75109.01093097139
2021-03-18 02:00:00,0.054223,0.054579,0.054162,0.054228,71104.57429983026
2021-03-18 01:00:00,0.054122,0.054476,0.054089,0.054142,67562.36737134689
2021-03-18 00:00:00,0.054734,0.055148,0.054042,0.054042,96008.88159584164
2021-03-17 23:00:00,0.054903,0.055075,0.054392,0.054877,70773.319377253
2021-03-17 22:00:00,0.054511,0.054969,0.054443,0.054915,102159.5953985656
2021-03-17 21:00:00,0.053773,0.054544,0.053621,0.054428,60530.52274306172
2021-03-17 20:00:00,0.054057,0.054239,0.053635,0.053741,40439.12557929557
2021-03-17 19:00:00,0.054431,0.054497,0.053924,0.054056,36403.73009834493
2021-03-17 18:00:00,0.053723,0.054438,0.053708,0.054438,190244.72240531805
2021-03-17 17:00:00,0.053264,0.053655,0.053131,0.05361441,97784.3617597081
2021-03-17 16:00:00,0.052814,0.053544,0.052637,0.053228,67789.46528730958
2021-03-17 15:00:00,0.052438,0.052876,0.052438,0.052796,62404.756598532775
2021-03-17 14:00:00,0.053009,0.053009,0.052269,0.052814,95387.741916749
2021-03-17 13:00:00,0.053258,0.053364,0.052523,0.052937,66618.7372802106
2021-03-17 12:00:00,0.053028,0.053408,0.052582,0.053192,63790.73711620222
2021-03-17 11:00:00,0.053598,0.053605,0.052656,0.053029,98885.28830463278
2021-03-17 10:00:00,0.052958,0.053651,0.052816,0.053607,140241.6843995369
2021-03-17 09:00:00,0.053823,0.05383,0.052348,0.052926,322885.41747260146
2021-03-17 08:00:00,0.054243,0.054557,0.053604,0.053847,468931.3296852952
2021-03-17 07:00:00,0.055239,0.055243,0.054028,0.054148,173530.30828619105
2021-03-17 06:00:00,0.055667,0.055799,0.054912,0.055152,113162.24254926764
2021-03-17 05:00:00,0.054521,0.05571599,0.053704,0.05571599,104205.56222445822
2021-03-17 04:00:00,0.053376,0.055272,0.053272,0.054671,314419.61445470696
2021-03-17 03:00:00,0.05273,0.053437,0.052529,0.053317,94275.10743211962
2021-03-17 02:00:00,0.052744,0.053272,0.052382,0.05273,90805.86598502415
2021-03-17 01:00:00,0.052245,0.052693,0.052065,0.052693,51776.73585656328
2021-03-17 00:00:00,0.052421,0.052545,0.051962,0.052305,73213.56944360053
2021-03-16 23:00:00,0.05204,0.052319,0.051946,0.052319,66067.03421955988
2021-03-16 22:00:00,0.052153,0.052271,0.051926,0.051991,58235.88391928188
2021-03-16 21:00:00,0.051971,0.052219,0.051883,0.052219,73833.42540650487
2021-03-16 20:00:00,0.051834,0.052175,0.051829,0.051948,66935.57376972034
2021-03-16 19:00:00,0.05154,0.051817,0.051513,0.051817,60422.823828752
2021-03-16 18:00:00,0.051352,0.051716,0.051341,0.051643,97756.85507228984
2021-03-16 17:00:00,0.052223,0.052497,0.051165,0.051405,113765.6540947595
2021-03-16 16:00:00,0.052523,0.052738,0.052162,0.052223,75701.61132880961
2021-03-16 15:00:00,0.052037,0.052589,0.052013,0.052491,71723.54299354757
2021-03-16 14:00:00,0.051835,0.052075,0.051685,0.052009,83896.89544512698
2021-03-16 13:00:00,0.051681,0.05214,0.051654,0.051759,67993.49521613665
2021-03-16 12:00:00,0.051811,0.052063,0.051492,0.051711,168440.4391795258
2021-03-16 11:00:00,0.051954,0.052115,0.051586,0.051729,72405.03572093717
2021-03-16 10:00:00,0.05233,0.053049,0.051546,0.051908,187083.1489930793
2021-03-16 09:00:00,0.05153,0.052409,0.051345,0.052335,113348.85430975044
2021-03-16 08:00:00,0.051499,0.051743,0.05144,0.051538,90771.63251699954
2021-03-16 07:00:00,0.051481,0.051739,0.051296,0.051466,99180.43533218664
2021-03-16 06:00:00,0.050164,0.051503,0.049809,0.051394,80484.21762143391
2021-03-16 05:00:00,0.050578,0.050578,0.049864,0.049955,66619.63473635318
2021-03-16 04:00:00,0.05056,0.050758,0.05045,0.050486,57200.12143397274
2021-03-16 03:00:00,0.050491,0.050556,0.050096,0.05050036,61193.35143122458
2021-03-16 02:00:00,0.050324,0.050538,0.050134,0.050452,37586.242447848526
2021-03-16 01:00:00,0.049573,0.050281,0.049201,0.050274,75787.67399298097
2021-03-16 00:00:00,0.050847,0.051097,0.049638,0.049787,64240.66052738528
2021-03-15 23:00:00,0.051215,0.051589,0.050725,0.050753,66246.20884655227
2021-03-15 22:00:00,0.050861,0.051439,0.050785,0.051102,89073.76819512715
2021-03-15 21:00:00,0.050597,0.050886,0.050469,0.050869,66607.38800590146
2021-03-15 20:00:00,0.050626,0.050874,0.050493,0.050597,50791.043568580666
2021-03-15 19:00:00,0.050581,0.050692,0.050492,0.050565,49753.99689558349
2021-03-15 18:00:00,0.050265,0.050595,0.050192,0.050532,73653.73401612093
2021-03-15 17:00:00,0.049928,0.050336,0.049599,0.050229,125953.65499713
2021-03-15 16:00:00,0.04987,0.050205,0.049608,0.049964,102824.19693031193
2021-03-15 15:00:00,0.04995,0.050472,0.049794,0.049889,127531.88263339204
2021-03-15 14:00:00,0.050054,0.050537,0.04985,0.049975,293163.4221621901
2021-03-15 13:00:00,0.049825,0.050093,0.049641,0.050085,1639668.2271908063
2021-03-15 12:00:00,0.0495,0.049851,0.0489,0.049851,69317.13069707123
2021-03-15 11:00:00,0.049569,0.049828,0.049323,0.049546,148334.67204897598
2021-03-15 10:00:00,0.048927,0.049574,0.04878,0.049574,285072.4381466158
2021-03-15 09:00:00,0.049686,0.049949,0.048324,0.049002,264246.67430515646
2021-03-15 08:00:00,0.049873,0.050148,0.049625,0.049736,144461.60100491403
2021-03-15 07:00:00,0.05044,0.050452,0.049398,0.049938,170410.40610412203
2021-03-15 06:00:00,0.050678,0.050932,0.050211,0.050427,131528.39950932033
2021-03-15 05:00:00,0.051503,0.051511,0.050725,0.050725,68014.77965975105
2021-03-15 04:00:00,0.051959,0.052155,0.051532,0.051594,126222.69080770855
2021-03-15 03:00:00,0.051908,0.052027,0.05176,0.051877,67654.76043479888
2021-03-15 02:00:00,0.05168,0.052009,0.051587,0.051982,66337.62334151063
2021-03-15 01:00:00,0.051361,0.051737,0.051199,0.0516,53633.30356935467
2021-03-15 00:00:00,0.051034,0.051757,0.050615,0.051393,80155.75640968079
2021-03-14 23:00:00,0.052134,0.052426,0.051063,0.051063,51221.54166367908
2021-03-14 22:00:00,0.05179,0.052294,0.051517,0.052064,74355.66328643961
2021-03-14 21:00:00,0.0518,0.051964,0.05136,0.051804,263204.6365868691
2021-03-14 20:00:00,0.051735,0.051735,0.05135,0.051708,75748.38739639087
2021-03-14 19:00:00,0.051854,0.051987,0.051568,0.051775,75158.95003677064
2021-03-14 18:00:00,0.051664,0.052003,0.051664,0.051826,64846.94877837017
2021-03-14 17:00:00,0.051459,0.051908,0.051422,0.051643,61773.86762925381
2021-03-14 16:00:00,0.051661,0.051969,0.051352,0.051393,47277.01147941811
2021-03-14 15:00:00,0.05165,0.051686,0.051275,0.051686,93408.291575594
2021-03-14 14:00:00,0.051244,0.051689,0.051244,0.051502,92508.71117476183
2021-03-14 13:00:00,0.051671,0.051671,0.05102,0.051256,56421.19261087055
2021-03-14 12:00:00,0.051812,0.052071,0.051613,0.051671,117456.01612527588
2021-03-14 11:00:00,0.051524,0.052319,0.051056,0.05184,121511.10392610652
2021-03-14 10:00:00,0.052738,0.052742,0.05148,0.051551,96165.94561469318
2021-03-14 09:00:00,0.052655,0.052812,0.05235,0.052721,79726.93725768261
2021-03-14 08:00:00,0.052641,0.052832,0.052433,0.052674,85407.02626584977
2021-03-14 07:00:00,0.053043,0.053155,0.052449,0.052555,76269.76072912187
2021-03-14 06:00:00,0.05328,0.053434,0.052648,0.053124,80202.21415392002
2021-03-14 05:00:00,0.05332,0.05341,0.052969,0.053366,87909.84916172177
2021-03-14 04:00:00,0.05358,0.05375,0.053253,0.053295,68497.1356823684
2021-03-14 03:00:00,0.052794,0.053542,0.052678,0.053525,59454.45566089899
2021-03-14 02:00:00,0.0528,0.052948,0.052646,0.05279,56694.48679648118
2021-03-14 01:00:00,0.053125,0.053125,0.052332,0.052734,71001.2066159202
2021-03-14 00:00:00,0.052947,0.053859,0.052924,0.053214,65436.072396299656
2021-03-13 23:00:00,0.052734,0.053308,0.052698,0.052874,81744.24096580959
2021-03-13 22:00:00,0.052921,0.053063,0.052367,0.052733,85720.79040240965
2021-03-13 21:00:00,0.05363,0.05365692,0.052755,0.052922,90646.44560410798
2021-03-13 20:00:00,0.052822,0.053716,0.052754,0.053579,118390.25293198304
2021-03-13 19:00:00,0.053371,0.053371,0.052683,0.052983,175278.06438172486
2021-03-13 18:00:00,0.052834,0.053371,0.052643,0.053371,155521.00707944907
2021-03-13 17:00:00,0.052767,0.052864,0.052395,0.052722,97213.00984149249
2021-03-13 16:00:00,0.052793,0.052908,0.052231,0.05274488,419289.7476737333
2021-03-13 15:00:00,0.053573,0.054199,0.052509,0.052671,248519.54470497023
2021-03-13 14:00:00,0.052099,0.053875,0.051948,0.05370114,191129.00903890812
2021-03-13 13:00:00,0.051848,0.05214244,0.051724,0.05214244,80353.08493765356
2021-03-13 12:00:00,0.0518,0.052292,0.051497,0.051732,91041.93387364062
2021-03-13 11:00:00,0.051173,0.051791,0.051144,0.051791,106733.16769572013
2021-03-13 10:00:00,0.05084,0.051442,0.050646,0.051235,222789.65911616373
2021-03-13 09:00:00,0.05057178,0.050866,0.050474,0.050857,72483.04269368274
2021-03-13 08:00:00,0.050204,0.050546,0.050204,0.050531,53301.31254416968
2021-03-13 07:00:00,0.050341,0.050515,0.04999,0.050101,66047.60205584171
2021-03-13 06:00:00,0.050333,0.050478,0.050134,0.050326,73393.59148066967
2021-03-13 05:00:00,0.050205,0.050365,0.050097,0.050275,59534.89689394848
2021-03-13 04:00:00,0.050101,0.050169,0.049805,0.05014,63994.33560945247
2021-03-13 03:00:00,0.049561,0.050006,0.049379,0.049931,68373.84374386324
2021-03-13 02:00:00,0.049156,0.049585,0.049063,0.04956,45276.8497095662
2021-03-13 01:00:00,0.049226,0.049341,0.048943,0.049132,90662.60287448105
2021-03-13 00:00:00,0.050072,0.050072,0.049245,0.049252,62879.73510274325
2021-03-12 23:00:00,0.049875,0.050062,0.04979,0.049966,270919.0643059925
2021-03-12 22:00:00,0.049609,0.049903,0.049523,0.04989,53512.82610637671
2021-03-12 21:00:00,0.049714,0.04992379,0.049357,0.04965,55818.10911003292
2021-03-12 20:00:00,0.049501,0.049701,0.049191,0.049634,73184.06103044242
2021-03-12 19:00:00,0.049943,0.049992,0.049446,0.049446,433624.5838416516
2021-03-12 18:00:00,0.049877,0.05015,0.049834,0.04987,64104.0576862618
2021-03-12 17:00:00,0.050253,0.050269,0.049763,0.04992,99178.2187888093
2021-03-12 16:00:00,0.050232,0.050367,0.050085,0.050174,65266.453319856366
2021-03-12 15:00:00,0.049706,0.050294,0.049656,0.050132,83916.5176538401
2021-03-12 14:00:00,0.049409,0.049819,0.04926,0.049764,102788.34359043778
2021-03-12 13:00:00,0.05,0.05,0.048728,0.049421,132580.1712807742
2021-03-12 12:00:00,0.050373,0.050655,0.05,0.050039,117542.51979181817
2021-03-12 11:00:00,0.050614,0.050817,0.05035,0.05040978,71715.87724741624
2021-03-12 10:00:00,0.050904,0.050934,0.05018048,0.050586,127145.23114219436
2021-03-12 09:00:00,0.051202,0.051202,0.050863,0.050906,65668.18663941952
2021-03-12 08:00:00,0.05126,0.051411,0.051025,0.051226,66515.86798064198
2021-03-12 07:00:00,0.051476,0.051477,0.051052,0.051197,68975.20500533823
2021-03-12 06:00:00,0.051423,0.051613,0.05142,0.051441,83916.84134059603
2021-03-12 05:00:00,0.051149,0.051434,0.051132,0.051434,67873.65931102197
2021-03-12 04:00:00,0.051579,0.051583,0.05101,0.05116,61325.62430323069
2021-03-12 03:00:00,0.05146196,0.0515994,0.051344,0.051446,58499.20520643471
2021-03-12 02:00:00,0.051424,0.051485,0.051196,0.051474,65262.90590110334
2021-03-12 01:00:00,0.051388,0.051761,0.051295,0.051512,48039.6707717671
2021-03-12 00:00:00,0.051646,0.051758,0.051009,0.051462,66586.25537148849
2021-03-11 23:00:00,0.051681,0.051939,0.051473,0.051573,75752.20838092915
2021-03-11 22:00:00,0.051621,0.051716,0.051353,0.051684,83326.30670313949
2021-03-11 21:00:00,0.051568,0.051759,0.051464,0.05157,72853.74270417079
2021-03-11 20:00:00,0.051117,0.051724,0.051055,0.0515,121645.75323043624
2021-03-11 19:00:00,0.051508,0.051611,0.050904,0.050929,90703.82740354328
2021-03-11 18:00:00,0.05101,0.051724,0.05101,0.051503,77968.27965362732
2021-03-11 17:00:00,0.05096706,0.051092,0.050713,0.05098,58612.58991686866
2021-03-11 16:00:00,0.050654,0.051075,0.05059,0.050984,76887.1394822703
2021-03-11 15:00:00,0.051206,0.0513,0.050367,0.050582,75345.44653954929
2021-03-11 14:00:00,0.051294,0.051441,0.050956,0.051155,89137.80494517849
2021-03-11 13:00:00,0.050804,0.051313,0.050804,0.05128395,164677.25366675798
2021-03-11 12:00:00,0.050939,0.050981,0.05058,0.050716,76291.62421530079
2021-03-11 11:00:00,0.050711,0.050926,0.050624,0.050926,74838.70729058022
2021-03-11 10:00:00,0.050003,0.050717,0.049927,0.050717,81337.39072392491
2021-03-11 09:00:00,0.05023,0.050291,0.049904,0.049904,158207.52755406135
2021-03-11 08:00:00,0.050579,0.050628,0.049701,0.050316,116784.67758607552
2021-03-11 07:00:00,0.051144,0.051325,0.050568,0.050568,64833.37620727132
2021-03-11 06:00:00,0.050925,0.051302,0.050842,0.05116654,100756.09340450022
2021-03-11 05:00:00,0.051261,0.051333,0.050915,0.051019,104446.2792048859
2021-03-11 04:00:00,0.051466,0.051667,0.051265,0.051406,61373.29044498248
2021-03-11 03:00:00,0.051494,0.051662,0.051256,0.051459,60341.74905154085
2021-03-11 02:00:00,0.051028,0.051502,0.051017,0.051468,86157.10854609814
2021-03-11 01:00:00,0.051112,0.051309,0.050827,0.051205,115275.63334064052
2021-03-11 00:00:00,0.051616,0.051806,0.051145,0.051273,93942.43072659076
2021-03-10 23:00:00,0.052225,0.052285,0.051475,0.051555,92511.85294983305
2021-03-10 22:00:00,0.052155,0.0523,0.052013,0.052284,64364.5489806733
2021-03-10 21:00:00,0.051745,0.052188,0.051287,0.052159,273951.15902356367
2021-03-10 20:00:00,0.05268,0.052809,0.051637,0.051724,93723.44566165008
2021-03-10 19:00:00,0.052573,0.053,0.052571,0.052633,61419.43319064154
2021-03-10 18:00:00,0.052868,0.052913,0.052575,0.052669,65326.603773890216
2021-03-10 17:00:00,0.052823,0.052968,0.052663,0.052782,159830.6403428906
2021-03-10 16:00:00,0.052738,0.052895,0.0525186,0.052853,81948.65776966068
2021-03-10 15:00:00,0.052837,0.052961,0.052594,0.052777,66621.40500964502
2021-03-10 14:00:00,0.05305,0.053074,0.052661,0.052752,247718.7680581471
2021-03-10 13:00:00,0.052623,0.053091,0.052457,0.053091,95392.90948950054
2021-03-10 12:00:00,0.052479,0.052779,0.052229,0.052656,316072.34650349955
2021-03-10 11:00:00,0.052269,0.05242,0.051998,0.05242,197615.0536705829
2021-03-10 10:00:00,0.052669,0.052674,0.05223748,0.052268,108122.25003232906
2021-03-10 09:00:00,0.052481,0.052693,0.052264,0.052564,69507.78329644602
2021-03-10 08:00:00,0.052269,0.052508,0.052132,0.052477,123721.9764865441
2021-03-10 07:00:00,0.052026,0.052382,0.052026,0.052266,85857.91309698934
2021-03-10 06:00:00,0.052194,0.052253,0.051978,0.052075,80357.28163171175
2021-03-10 05:00:00,0.052296,0.05241,0.051907,0.052165,83023.99855713532
2021-03-10 04:00:00,0.052074,0.052333,0.051733,0.052308,78911.25226253076
2021-03-10 03:00:00,0.051382,0.052523,0.051264,0.05212,216662.09704244405
2021-03-10 02:00:00,0.052091,0.052091,0.0505,0.051201,100430.959539414
2021-03-10 01:00:00,0.05314,0.053228,0.0519,0.052177,123913.11593712738
2021-03-10 00:00:00,0.053293,0.053387,0.053126,0.053133,97211.11277766194
2021-03-09 23:00:00,0.053214,0.053267,0.052992,0.053258,53545.646571051286
2021-03-09 22:00:00,0.052977,0.053204,0.052929,0.053162,56817.10209900394
2021-03-09 21:00:00,0.052803,0.053037,0.052682,0.052963,74297.68876413717
2021-03-09 20:00:00,0.052712,0.052944,0.052646,0.052803,75428.9354399532
2021-03-09 19:00:00,0.052505,0.052782,0.052387,0.05274,81424.35622575358
2021-03-09 18:00:00,0.052246,0.052636,0.052241,0.052492,63470.98887646355
2021-03-09 17:00:00,0.0526,0.052781,0.052337,0.052337,83846.59506673216
2021-03-09 16:00:00,0.052764,0.052984,0.052319,0.052626,103273.24712907152
2021-03-09 15:00:00,0.053019,0.053079,0.052521,0.05272,164844.3170655282
2021-03-09 14:00:00,0.052856,0.05305,0.052641,0.053009,90653.2510968607
2021-03-09 13:00:00,0.052295,0.052962,0.052276,0.052908,76271.37537780362
2021-03-09 12:00:00,0.05298,0.053026,0.052066,0.052254,121961.801919131
2021-03-09 11:00:00,0.053066,0.05329,0.052734,0.052926,80618.73345574827
2021-03-09 10:00:00,0.052835,0.053136,0.052779,0.053136,199103.0860321916
2021-03-09 09:00:00,0.052825,0.052875,0.052625,0.05276,77638.96980393132
2021-03-09 08:00:00,0.052679,0.052819,0.052358,0.052785,84800.15516811721
2021-03-09 07:00:00,0.053128,0.053144,0.05250515,0.052685,69303.6747228534
2021-03-09 06:00:00,0.053545,0.053626,0.053075,0.053104,80905.28797898885
2021-03-09 05:00:00,0.053252,0.053545,0.053219,0.05348,89287.82432870501
2021-03-09 04:00:00,0.053512,0.053512,0.052796,0.053208,90517.36975118912
2021-03-09 03:00:00,0.053032,0.053672,0.053031,0.05348,142101.75209121752
2021-03-09 02:00:00,0.053191,0.053191,0.052734,0.053057,61511.821272701214
2021-03-09 01:00:00,0.052676,0.053284,0.052628,0.05305,74928.15372314851
2021-03-09 00:00:00,0.053074,0.053212,0.052564,0.052692,68960.88882499645
2021-03-08 23:00:00,0.052334,0.053083,0.052334,0.053005,49096.73310243264
2021-03-08 22:00:00,0.052874,0.052874,0.052236,0.052313,70706.99009061433
2021-03-08 21:00:00,0.052901,0.052901,0.052555,0.052707,78824.43494646424
2021-03-08 20:00:00,0.053052,0.053052,0.052538,0.052766,80903.80361200139
2021-03-08 19:00:00,0.052936,0.053333,0.05284122,0.053086,97358.88903600228
2021-03-08 18:00:00,0.052521,0.053052,0.052354,0.052885,93364.07638459557
2021-03-08 17:00:00,0.05192,0.052501,0.051894,0.052349,101551.09478321826
2021-03-08 16:00:00,0.052332,0.052332,0.051772,0.051882,87796.46373639324
2021-03-08 15:00:00,0.052236,0.052472,0.052025,0.052287,82803.54022465528
2021-03-08 14:00:00,0.052929,0.052945,0.051886,0.05230457,105180.25431405623
2021-03-08 13:00:00,0.051154,0.053024,0.051154,0.05299,137063.6668618352
2021-03-08 12:00:00,0.051375,0.051425,0.051095,0.051154,69696.03418808624
2021-03-08 11:00:00,0.051156,0.051394,0.05075,0.051394,111253.61556020148
2021-03-08 10:00:00,0.050875,0.051403,0.050754,0.051156,66366.36991779764
2021-03-08 09:00:00,0.050874,0.05104416,0.050124,0.050742,72281.2495667423
2021-03-08 08:00:00,0.050705,0.050863,0.050385,0.050863,134014.9307237653
2021-03-08 07:00:00,0.051186,0.051424,0.050396,0.050704,83998.82425094632
2021-03-08 06:00:00,0.051597,0.051663,0.051179,0.051179,72308.98003510057
2021-03-08 05:00:00,0.051237,0.051642,0.051159,0.051634,56393.45881872355
2021-03-08 04:00:00,0.051065,0.051134,0.050815,0.051099,63925.81911154002
2021-03-08 03:00:00,0.051094,0.051129,0.050802,0.051108,82147.82022614797
2021-03-08 02:00:00,0.051666,0.051878,0.051025,0.05111,84559.08550797732
2021-03-08 01:00:00,0.051748,0.052069,0.051665,0.051665,116571.8023549136
2021-03-08 00:00:00,0.051783,0.052032,0.051578,0.051782,72006.2016895899
2021-03-07 23:00:00,0.051297,0.051875,0.051281,0.05178699,67371.84331207314
2021-03-07 22:00:00,0.051113,0.051371,0.051054,0.051272,79387.75948204195
2021-03-07 21:00:00,0.050876,0.051187,0.050753,0.051162,71727.9946080259
2021-03-07 20:00:00,0.050949,0.050949,0.05054,0.050909,62918.33245499173
2021-03-07 19:00:00,0.051143,0.051194,0.050953,0.051172,78303.69249001794
2021-03-07 18:00:00,0.051581,0.051599,0.051144,0.051224,67991.14995506016
2021-03-07 17:00:00,0.051259,0.051623,0.051196,0.051586,92573.51898824952
2021-03-07 16:00:00,0.051146,0.051482,0.051065,0.051307,55992.5081008178
2021-03-07 15:00:00,0.050991,0.05108,0.050763,0.051005,55683.082127977534
2021-03-07 14:00:00,0.051272,0.051487,0.05052,0.050946,79231.4373366085
2021-03-07 13:00:00,0.051519,0.051543,0.051135,0.051243,68539.31462142487
2021-03-07 12:00:00,0.051468,0.051777,0.051208,0.051547,101895.81008410107
2021-03-07 11:00:00,0.051081,0.051475,0.050908,0.051468,70958.48431801611
2021-03-07 10:00:00,0.051429,0.051464,0.050952,0.051101,83893.6067767368
2021-03-07 09:00:00,0.050943,0.051397,0.050943,0.05135,89734.92533481066
2021-03-07 08:00:00,0.05091,0.051237,0.050849,0.050849,97463.49828846502
2021-03-07 07:00:00,0.050678,0.050926,0.05064937,0.050926,57788.27969529534
2021-03-07 06:00:00,0.050966,0.050966,0.050641,0.05071,70658.72678295507
2021-03-07 05:00:00,0.050252,0.050935,0.050065,0.050934,54591.74761917921
2021-03-07 04:00:00,0.050407,0.050495,0.050207,0.050312,65727.27233622152
2021-03-07 03:00:00,0.050502,0.050662,0.050245,0.050329,62734.15360191435
2021-03-07 02:00:00,0.050104,0.050601,0.050104,0.050485,65664.41353343458
2021-03-07 01:00:00,0.050552,0.050599,0.050001,0.050001,87349.6916492713
2021-03-07 00:00:00,0.050176,0.050544,0.050171,0.050521,59318.650353896
2021-03-06 23:00:00,0.050277,0.050309,0.050039,0.050303,47030.29185322813
2021-03-06 22:00:00,0.049714,0.050336,0.049618,0.050246,55365.94563138456
2021-03-06 21:00:00,0.049821,0.049855,0.049541,0.049602,62344.36876639311
2021-03-06 20:00:00,0.049765,0.050109,0.049691,0.049843,76923.18243672485
2021-03-06 19:00:00,0.049946,0.049982,0.049608,0.049767,88849.58032603565
2021-03-06 18:00:00,0.050153,0.05045,0.049955,0.050041,82302.9909993834
2021-03-06 17:00:00,0.049785,0.050377,0.049661,0.050154,182290.01551945604
2021-03-06 16:00:00,0.049408,0.049924,0.049214,0.049689,74922.72377664335
2021-03-06 15:00:00,0.049492,0.049783,0.049401,0.049456,92155.34536571444
2021-03-06 14:00:00,0.049313,0.049625,0.049179,0.04958,71755.69977901319
2021-03-06 13:00:00,0.049357,0.049428,0.048682,0.049283,70525.58773537383
2021-03-06 12:00:00,0.049971,0.049971,0.049333,0.049375,108670.10286627954
2021-03-06 11:00:00,0.04985,0.050152,0.049825,0.050041,128846.0387764571
2021-03-06 10:00:00,0.050068,0.050363,0.049911,0.049911,77459.69533353015
2021-03-06 09:00:00,0.050355,0.050428,0.04998,0.05007,68759.30550123671
2021-03-06 08:00:00,0.050584,0.050801,0.050291,0.050341,74929.74568485269
2021-03-06 07:00:00,0.050701,0.050778,0.050415,0.050526,68998.43272240346
2021-03-06 06:00:00,0.050325,0.050669,0.050289,0.050542,61718.48879777583
2021-03-06 05:00:00,0.049783,0.05043,0.049647,0.050261,71019.69334488624
2021-03-06 04:00:00,0.050228,0.050228,0.049668,0.04983,86318.84598928392
2021-03-06 03:00:00,0.050169,0.050348,0.049814,0.05019179,117591.40151131085
2021-03-06 02:00:00,0.049992,0.050174,0.049789,0.050174,71442.27243264388
2021-03-06 01:00:00,0.050284,0.050322,0.049927,0.049993,63215.54439192148
2021-03-06 00:00:00,0.050372,0.05077,0.050202,0.050266,71164.13356420051
2021-03-05 23:00:00,0.050441,0.050441,0.049988,0.050233,81665.58643138404
2021-03-05 22:00:00,0.050478,0.050638,0.050154,0.05044,61562.82374592853
2021-03-05 21:00:00,0.050786,0.050813,0.050474,0.050491,75389.88009849988
2021-03-05 20:00:00,0.050679,0.050699,0.050297,0.050604,52450.24209020969
2021-03-05 19:00:00,0.050498,0.050845,0.050222,0.050773,37863.820163627366
2021-03-05 18:00:00,0.050161,0.050663,0.049892,0.050504,73086.34817120247
2021-03-05 17:00:00,0.049224,0.050138,0.04921,0.049984,215920.51833918784
2021-03-05 16:00:00,0.04983,0.049849,0.048991,0.049298,74849.75440626175
2021-03-05 15:00:00,0.050352,0.050731,0.049835,0.049835,76839.87482927315
2021-03-05 14:00:00,0.050465,0.05094,0.050067,0.050304,65575.72060770974
2021-03-05 13:00:00,0.050028,0.050699,0.050028,0.050448,92933.5052764458
2021-03-05 12:00:00,0.050032,0.050242,0.049575,0.049989,101721.3286836934
2021-03-05 11:00:00,0.049769,0.050103,0.049717,0.050007,64106.18249826346
2021-03-05 10:00:00,0.049543,0.049722,0.049327,0.049641,57964.54558626356
2021-03-05 09:00:00,0.049104,0.049693,0.049104,0.049502,91974.1053468857
2021-03-05 08:00:00,0.050118,0.050404,0.048837,0.049037,95392.05680403615
2021-03-05 07:00:00,0.050117,0.050521,0.049641,0.050112,58269.81492357536
2021-03-05 06:00:00,0.050074,0.05022,0.049795,0.050115,68747.12006226537
2021-03-05 05:00:00,0.049478,0.049993,0.049439,0.049881,66873.86730466135
2021-03-05 04:00:00,0.049826,0.049896,0.049385,0.049498,69497.43884511103
2021-03-05 03:00:00,0.049409,0.050031,0.049314,0.050005,75250.80580851954
2021-03-05 02:00:00,0.049,0.049538,0.048555,0.049489,72837.6832193988
2021-03-05 01:00:00,0.049288,0.049301,0.048591,0.04904,104430.36582782098
2021-03-05 00:00:00,0.051445,0.051459,0.048825,0.049333,95197.39045771094
2021-03-04 23:00:00,0.051342,0.052022,0.051157,0.051471,93959.05038076288
2021-03-04 22:00:00,0.050236,0.051527,0.050221,0.051218,119506.6320504263
2021-03-04 21:00:00,0.05044,0.050554,0.050006,0.050244,65712.93638714451
2021-03-04 20:00:00,0.049835,0.050452,0.049335,0.050342,121452.2749866306
2021-03-04 19:00:00,0.049414,0.050342,0.049414,0.050025,231026.70581795843
2021-03-04 18:00:00,0.050698,0.050903,0.048939,0.0493,231745.3020316199
2021-03-04 17:00:00,0.05192,0.052325,0.050671,0.050915,134424.25601667876
2021-03-04 16:00:00,0.053007,0.05335,0.051813,0.051948,81656.47163322437
2021-03-04 15:00:00,0.052267,0.053238,0.051286,0.053013,145718.1518878355
2021-03-04 14:00:00,0.052952,0.053466,0.052044,0.052379,182531.12959931372
2021-03-04 13:00:00,0.051161,0.052895,0.050394,0.052895,148080.14997926189
2021-03-04 12:00:00,0.050608,0.051247,0.050546,0.051212,88149.92600493238
2021-03-04 11:00:00,0.050427,0.050801,0.05,0.050591,59426.92609231999
2021-03-04 10:00:00,0.050594,0.051108,0.0504,0.05053,76557.0099150906
2021-03-04 09:00:00,0.051385,0.051385,0.049736,0.050604,97352.26575563542
2021-03-04 08:00:00,0.051757,0.052396,0.051114,0.051252,97499.24144974504
2021-03-04 07:00:00,0.050385,0.051666,0.050385,0.051666,36280.11547011072
2021-03-04 06:00:00,0.05159,0.05159,0.050206,0.050414,111710.9272436792
2021-03-04 05:00:00,0.049386,0.051893,0.049303,0.051693,124143.09964764786
2021-03-04 04:00:00,0.049504,0.05027,0.049285,0.049285,46350.64195002336
2021-03-04 03:00:00,0.051606,0.051606,0.049479,0.049479,37967.24169716836
2021-03-04 02:00:00,0.051252,0.052076,0.051248,0.051301,36252.16736207098
2021-03-04 01:00:00,0.050512,0.051542,0.050236,0.051351,54302.19760769983
2021-03-04 00:00:00,0.048938,0.050642,0.0485,0.050477,77228.65370987456
2021-03-03 23:00:00,0.048874,0.049699,0.04883,0.049034,43225.58205331059
2021-03-03 22:00:00,0.049048,0.049368,0.04896,0.049065,10941.776146603845
2021-03-03 21:00:00,0.048626,0.049204,0.048504,0.049151,42522.047815642414
2021-03-03 20:00:00,0.048979,0.04918,0.048573,0.048602,60651.714111349815
2021-03-03 19:00:00,0.049361,0.049361,0.04852,0.048897,25231.581868312634
2021-03-03 18:00:00,0.049303,0.049482,0.0491,0.049308,60103.58519091297
2021-03-03 17:00:00,0.04897,0.049404,0.048959,0.049358,26572.988572291204
2021-03-03 16:00:00,0.048576,0.049065,0.048486,0.049065,43431.40040685422
2021-03-03 15:00:00,0.048266,0.048501,0.048091,0.048501,34679.87634154053
2021-03-03 14:00:00,0.048673,0.048673,0.047859,0.048193,58282.46355664425
2021-03-03 13:00:00,0.049621,0.049634,0.048528,0.048693,63075.85958125152
2021-03-03 12:00:00,0.049056,0.049616,0.048843,0.049573,72489.71620513445
2021-03-03 11:00:00,0.048716,0.049364,0.048716,0.049016,57634.23060669763
2021-03-03 10:00:00,0.048968,0.048994,0.048542,0.048702,116094.70521479844
2021-03-03 09:00:00,0.04883,0.048999,0.048613,0.048999,171236.15159368468
2021-03-03 08:00:00,0.048032,0.048893,0.048015,0.048714,61391.11909419804
2021-03-03 07:00:00,0.047986,0.048206,0.047785,0.047968,11827.557999088776
2021-03-03 06:00:00,0.047779,0.048138,0.047779,0.047958,13808.848956927432
2021-03-03 05:00:00,0.047971,0.048143,0.047619,0.047693,5904.55895288449
2021-03-03 04:00:00,0.047571,0.047943,0.047564,0.047943,32250.97199383366
2021-03-03 03:00:00,0.047138,0.047441,0.047001,0.047441,31029.83439930328
2021-03-03 02:00:00,0.047373,0.047479,0.047032,0.047137,798.3699891372072
2021-03-03 01:00:00,0.04726,0.047512,0.04726,0.047292,31498.925220593723
2021-03-03 00:00:00,0.04696,0.047392,0.046629,0.047214,71698.76554002055
2021-03-02 23:00:00,0.046553,0.046901,0.046463,0.046798,12036.82226938548
2021-03-02 22:00:00,0.046133,0.046527,0.046133,0.046527,9357.207871357856
2021-03-02 21:00:00,0.046159,0.046285,0.045974,0.04619,32957.785566579965
2021-03-02 20:00:00,0.045785,0.046204,0.045698,0.0461,10529.6066633194
2021-03-02 19:00:00,0.046164,0.04624,0.04554,0.04615227,19649.832299395504
2021-03-02 18:00:00,0.046206,0.04629,0.046,0.046121,10232.030624094868
2021-03-02 17:00:00,0.046066,0.046445,0.045865,0.04632,22117.21758720401
2021-03-02 16:00:00,0.047859,0.047955,0.046,0.046115,44526.43156629647
2021-03-02 15:00:00,0.048244,0.048297,0.047377,0.047778,54350.40103250573
2021-03-02 14:00:00,0.048553,0.0489,0.048268,0.048268,25317.36563472532
2021-03-02 13:00:00,0.047973,0.048558,0.047936,0.048558,19636.53235268276
2021-03-02 12:00:00,0.0478,0.048,0.047523,0.047904,13733.807154634036
2021-03-02 11:00:00,0.047371,0.047881,0.047314,0.047807,16334.558496087431
2021-03-02 10:00:00,0.047915,0.048053,0.047266,0.047266,20206.881094364195
2021-03-02 09:00:00,0.047423,0.048017,0.047423,0.047842,7506.096318772158
2021-03-02 08:00:00,0.046753,0.047457,0.046753,0.047324,1403.9307652429989
2021-03-02 07:00:00,0.046786,0.047051,0.046572,0.046723,9798.725622999702
2021-03-02 06:00:00,0.047048,0.047048,0.046708,0.046708,7797.02595318036
2021-03-02 05:00:00,0.047385,0.047598,0.047092,0.047092,7286.918588847041
2021-03-02 04:00:00,0.04713,0.047433,0.047004,0.04735,14868.900283421395
2021-03-02 03:00:00,0.047377,0.047686,0.047017,0.047099,22445.662736484628
2021-03-02 02:00:00,0.047643,0.047934,0.047332,0.0479,17711.755367437676
2021-03-02 01:00:00,0.047375,0.047596,0.047004,0.047561,17421.33503722134
2021-03-02 00:00:00,0.047859,0.048345,0.047288,0.0475,99819.62456706911
2021-03-01 23:00:00,0.047369,0.047858,0.047369,0.047858,25783.491328434284
2021-03-01 22:00:00,0.047168,0.047402,0.047122,0.047388,126337.96906881109
2021-03-01 21:00:00,0.046722,0.04726,0.046697,0.047215,5049.653812053095
2021-03-01 20:00:00,0.046514,0.046957,0.046466,0.046669,5608.710119904721
2021-03-01 19:00:00,0.046736,0.047076,0.046339,0.046636,40272.33623621787
2021-03-01 18:00:00,0.046731,0.046841,0.046541,0.046798,15853.00085987149
2021-03-01 17:00:00,0.047288,0.047435,0.046673,0.046673,25095.155015062894
2021-03-01 16:00:00,0.0479,0.048049,0.047044,0.047313,64246.247742249245
2021-03-01 15:00:00,0.047079,0.047844,0.04703,0.047844,63491.08308561808
2021-03-01 14:00:00,0.046689,0.047198,0.046606,0.046966,46591.70403557934
2021-03-01 13:00:00,0.046985,0.047316,0.046717,0.046717,45835.24941268689
2021-03-01 12:00:00,0.046835,0.046887,0.046364,0.046886,30798.064020164664
2021-03-01 11:00:00,0.04655,0.046778,0.046495,0.046572,17002.618640346896
2021-03-01 10:00:00,0.046447,0.046689,0.046259,0.046471,28999.70048310428
2021-03-01 09:00:00,0.04634,0.046648,0.046185,0.046465,13251.116419644755
2021-03-01 08:00:00,0.045795,0.046407,0.045779,0.046272,29647.514678711344
2021-03-01 07:00:00,0.045448,0.04568,0.045353,0.045608,127.3904148757045
2021-03-01 06:00:00,0.0455,0.045703,0.045124,0.045206,4222.440238507486
2021-03-01 05:00:00,0.045783,0.045784,0.045355,0.045429,1437.0345876096058
2021-03-01 04:00:00,0.046148,0.046188,0.045356,0.0459,8178.556638099816
2021-03-01 03:00:00,0.046211,0.046225,0.045877,0.045994,36371.63071688407
2021-03-01 02:00:00,0.04601,0.046455,0.04601,0.046252,2350.192807766586
2021-03-01 01:00:00,0.04623,0.046279,0.04555,0.045896,52863.66581348205
2021-03-01 00:00:00,0.045729,0.046679,0.045652,0.046292,40498.243311016566
2021-02-28 23:00:00,0.045795,0.04628266,0.045647,0.045679,10569.977164072816
2021-02-28 22:00:00,0.045652,0.045732,0.045216,0.045506,435.34331378944
2021-02-28 21:00:00,0.045611,0.045866,0.045466,0.045733,14825.220141130878
2021-02-28 20:00:00,0.045399,0.045611,0.045176,0.045611,14734.441417196897
2021-02-28 19:00:00,0.04478,0.045394,0.044686,0.045394,46904.65210045215
2021-02-28 18:00:00,0.044099,0.044683,0.044099,0.044576,6001.939281365227
2021-02-28 17:00:00,0.044179,0.044782,0.043961,0.043961,20444.10517843384
2021-02-28 16:00:00,0.043902,0.044609,0.043466,0.044218,41927.94167573778
2021-02-28 15:00:00,0.045914,0.045914,0.043719,0.043948,91850.44024420631
2021-02-28 14:00:00,0.043964,0.046022,0.043405,0.046022,275227.6658151161
2021-02-28 13:00:00,0.044713,0.044888,0.044016,0.044016,33353.45728119391
2021-02-28 12:00:00,0.045326,0.04539,0.044323,0.044713,41180.56838983095
2021-02-28 11:00:00,0.045193,0.045459,0.045037,0.045096,17929.95782247056
2021-02-28 10:00:00,0.044486,0.045286,0.044485,0.045286,18382.03254789745
2021-02-28 09:00:00,0.044451,0.044952,0.044451,0.044671,17410.04550658243
2021-02-28 08:00:00,0.043908,0.044503,0.043903,0.044265,53203.86264337476
2021-02-28 07:00:00,0.04371,0.043995,0.043328,0.043789,48345.06754437966
2021-02-28 06:00:00,0.043871,0.044327,0.043328,0.043849,74391.84225174847
2021-02-28 05:00:00,0.043872,0.044774,0.043557,0.043979,61945.4497456489
2021-02-28 04:00:00,0.044059,0.044704,0.043853,0.043853,101335.33285719738
2021-02-28 03:00:00,0.045061,0.045464,0.044116,0.044173,105895.51794479295
2021-02-28 02:00:00,0.046379,0.046392,0.045061,0.045061,60844.243164389336
2021-02-28 01:00:00,0.046628,0.046811,0.046155,0.046341,46339.52012868279
2021-02-28 00:00:00,0.046484,0.046872,0.046134,0.046585,24314.401393148684
2021-02-27 23:00:00,0.046411,0.04677,0.045746,0.046636,59361.63299939765
2021-02-27 22:00:00,0.047397,0.047397,0.046414,0.046414,24822.066074070597
2021-02-27 21:00:00,0.047685,0.047685,0.047227,0.047475,12742.630567569622
2021-02-27 20:00:00,0.047891,0.047979,0.047575,0.047653,21022.133230869546
2021-02-27 19:00:00,0.047726,0.047858,0.047511,0.047858,12742.636724903068
2021-02-27 18:00:00,0.047445,0.047796,0.047445,0.047738,5895.460327149783
2021-02-27 17:00:00,0.047293,0.04755,0.04724,0.047431,12400.137907162984
2021-02-27 16:00:00,0.04703,0.047454,0.046922,0.047292,17904.768105050814
2021-02-27 15:00:00,0.047522,0.047812,0.046716,0.046975,37337.07958968029
2021-02-27 14:00:00,0.0482,0.048209,0.047325,0.047404,33419.602836981445
2021-02-27 13:00:00,0.04796,0.048254,0.04775,0.047978,66461.14264237208
2021-02-27 12:00:00,0.047451,0.04839,0.047,0.047874,48018.05136520899
2021-02-27 11:00:00,0.047203,0.047605,0.047045,0.047451,44006.62578062642
2021-02-27 10:00:00,0.047287,0.047808,0.046829,0.047156,67933.51967424295
2021-02-27 09:00:00,0.045859,0.047485,0.045654,0.047184,183801.9847967972
2021-02-27 08:00:00,0.046323,0.046452,0.045725,0.046023,26328.24881094668
2021-02-27 07:00:00,0.046712,0.046712,0.045966,0.046352,52813.35377180931
2021-02-27 06:00:00,0.04679,0.04725,0.046776,0.046795,37265.78039242156
2021-02-27 05:00:00,0.046536,0.046906,0.046525,0.046686,38423.840900697454
2021-02-27 04:00:00,0.046479,0.046862,0.046005,0.046682,32107.288582760277
2021-02-27 03:00:00,0.046017,0.046598,0.045889,0.046381,38239.49312370888
2021-02-27 02:00:00,0.046489,0.046689,0.045892,0.04599,32511.70543475897
2021-02-27 01:00:00,0.046388,0.04658,0.045919,0.046518,46853.06466500044
2021-02-27 00:00:00,0.0452,0.046334,0.045123,0.04625,48999.399171206176
2021-02-26 23:00:00,0.044192,0.045235,0.044138,0.045031,135038.3025653659
2021-02-26 22:00:00,0.044486,0.044763,0.04418,0.044193,223775.19999118405
2021-02-26 21:00:00,0.04504,0.045391,0.044535,0.044546,14542.053443232113
2021-02-26 20:00:00,0.045701,0.045701,0.044824,0.044898,45578.89971704722
2021-02-26 19:00:00,0.045803,0.046,0.0453,0.045508,67946.05257884582
2021-02-26 18:00:00,0.046,0.046452,0.045662,0.045678,56930.61939737379
2021-02-26 17:00:00,0.046618,0.046818,0.04599,0.046,57220.22910202063
2021-02-26 16:00:00,0.046058,0.046607,0.04605,0.046571,40104.53887333397
2021-02-26 15:00:00,0.045327,0.04597,0.045102,0.045811,25070.688496871164
2021-02-26 14:00:00,0.044785,0.045668,0.044767,0.045549,48515.37722450308
2021-02-26 13:00:00,0.04545,0.045493,0.044735,0.044959,28865.55700000944
2021-02-26 12:00:00,0.044918,0.045607,0.04487,0.045399,83418.87482063741
2021-02-26 11:00:00,0.045108,0.045263,0.044363,0.044858,44684.40489461244
2021-02-26 10:00:00,0.044821,0.04511,0.044564,0.045068,39156.59897938626
2021-02-26 09:00:00,0.044135,0.044948,0.04388,0.044934,45219.84034356248
2021-02-26 08:00:00,0.042931,0.044274,0.042931,0.044184,83915.85796547311
2021-02-26 07:00:00,0.044325,0.044565,0.042376,0.042862,140629.3059563702
2021-02-26 06:00:00,0.043791,0.044494,0.043791,0.044205,106640.33411757211
2021-02-26 05:00:00,0.045536,0.045536,0.043711,0.043711,77733.83330439938
2021-02-26 04:00:00,0.04576,0.046188,0.045426,0.04546,67667.18070213377
2021-02-26 03:00:00,0.045445,0.045791,0.045185,0.045758,71827.64372078137
2021-02-26 02:00:00,0.044768,0.045809,0.044625,0.04551,87803.81120115236
2021-02-26 01:00:00,0.04449,0.045604,0.044489,0.044913,35178.09477474999
2021-02-26 00:00:00,0.045193,0.045654,0.043635,0.044492,504856.5682684108
2021-02-25 23:00:00,0.046143,0.046633,0.045,0.04526524,189521.18803619617
2021-02-25 22:00:00,0.046779,0.047078,0.045715,0.046251,91034.8509387896
2021-02-25 21:00:00,0.047844,0.048031,0.0468,0.0468,45413.176103718695
2021-02-25 20:00:00,0.048152,0.048152,0.047464,0.047832,54256.00408805844
2021-02-25 19:00:00,0.047767,0.048529,0.047755,0.048178,57645.7496903985
2021-02-25 18:00:00,0.048349,0.048617,0.047718,0.047732,39298.60503402672
2021-02-25 17:00:00,0.048953,0.048953,0.048063,0.048147,110140.47335954676
2021-02-25 16:00:00,0.049569,0.049877,0.04892,0.04892,79460.87234743396
2021-02-25 15:00:00,0.049067,0.049658,0.049039,0.049449,46007.57236161629
2021-02-25 14:00:00,0.049433,0.049622,0.048955,0.049225,34497.14309905788
2021-02-25 13:00:00,0.049569,0.050057,0.049015,0.049432,81114.62206017382
2021-02-25 12:00:00,0.049068,0.049569,0.048686,0.049518,114955.80409530368
2021-02-25 11:00:00,0.048582,0.049069,0.04846,0.048977,53011.48086051635
2021-02-25 10:00:00,0.047292,0.048637,0.047292,0.048509,73513.19860278862
2021-02-25 09:00:00,0.048077,0.048191,0.04707,0.047293,152549.6524076995
2021-02-25 08:00:00,0.048802,0.04892,0.047996,0.047996,48646.49480954694
2021-02-25 07:00:00,0.04837,0.049146,0.048095,0.048842,74442.97249356423
2021-02-25 06:00:00,0.04836,0.048427,0.048,0.048384,43586.35060596252
2021-02-25 05:00:00,0.047522,0.048182,0.047459,0.048182,63457.592543856736
2021-02-25 04:00:00,0.048152,0.048152,0.047364,0.047364,42802.1049228516
2021-02-25 03:00:00,0.048623,0.048623,0.047725,0.048182,59139.73222299519
2021-02-25 02:00:00,0.048524,0.048823,0.048524,0.048633,46082.62387316292
2021-02-25 01:00:00,0.049083,0.049365,0.048521,0.048521,49567.19373151001
2021-02-25 00:00:00,0.047963,0.049306,0.047806,0.049102,178481.37785313898
2021-02-24 23:00:00,0.046995,0.048046,0.046995,0.048046,53632.27987845772
2021-02-24 22:00:00,0.046738,0.047,0.045723,0.047,65444.44438584677
2021-02-24 21:00:00,0.047045,0.047339,0.045828,0.046985,49870.99227401299
2021-02-24 20:00:00,0.046822,0.047142,0.046411,0.047105,58235.87099381933
2021-02-24 19:00:00,0.047632,0.047632,0.046689,0.046792,50329.66649896434
2021-02-24 18:00:00,0.0481,0.048138,0.047527,0.0476,218242.69514561075
2021-02-24 17:00:00,0.047286,0.048152,0.047271,0.048152,81214.06152881178
2021-02-24 16:00:00,0.047768,0.048065,0.047286,0.047286,116280.6498117524
2021-02-24 15:00:00,0.0473,0.047835,0.045918,0.047768,102702.83852339016
2021-02-24 14:00:00,0.047672,0.047981,0.046631,0.047228,92158.79360765136
2021-02-24 13:00:00,0.049143,0.049369,0.047299,0.04741,110850.75477435689
2021-02-24 12:00:00,0.048754,0.049707,0.048751,0.049115,69393.51375755524
2021-02-24 11:00:00,0.048372,0.049245,0.048372,0.048743,86195.8643446406
2021-02-24 10:00:00,0.049295,0.049471,0.048383,0.048383,131319.32781219715
2021-02-24 09:00:00,0.048681,0.049707,0.048681,0.049121,97890.20641214593
2021-02-24 08:00:00,0.047369,0.048658,0.047001,0.048658,116477.42116234328
2021-02-24 07:00:00,0.046891,0.047389,0.04635,0.047267,80083.88555122426
2021-02-24 06:00:00,0.047466,0.047851,0.04624,0.046894,92389.76104332598
2021-02-24 05:00:00,0.047704,0.0481,0.046937,0.047352,52741.29051254928
2021-02-24 04:00:00,0.047874,0.0481,0.046996,0.047612,90719.25604069344
2021-02-24 03:00:00,0.046995,0.047821,0.046855,0.0478,37393.14547998146
2021-02-24 02:00:00,0.046695,0.047455,0.046442,0.047015,32470.41998813422
2021-02-24 01:00:00,0.044795,0.046938,0.044714,0.046938,49023.15224370174
2021-02-24 00:00:00,0.045092,0.045242,0.0433,0.044752,46508.62609875181
2021-02-23 23:00:00,0.044712,0.044963,0.044312,0.044963,19897.830356197832
2021-02-23 22:00:00,0.044256,0.044703,0.043864,0.044673,18117.385376953524
2021-02-23 21:00:00,0.043518,0.044058,0.043216,0.044002,33293.52559377598
2021-02-23 20:00:00,0.041955,0.043556,0.041701,0.043546,53426.20363014493
2021-02-23 19:00:00,0.043059,0.043406,0.041842,0.041982,106623.79390308008
2021-02-23 18:00:00,0.043629,0.043916,0.043041,0.04307,35433.5662111758
2021-02-23 17:00:00,0.04424,0.044517,0.043537,0.043603,43697.83004213125
2021-02-23 16:00:00,0.044922,0.045649,0.044058,0.044154,128061.59049972062
2021-02-23 15:00:00,0.043914,0.045562,0.043481,0.045099,193304.21733061108
2021-02-23 14:00:00,0.045225,0.045838,0.04276,0.043916,328013.75026172376
2021-02-23 13:00:00,0.043868,0.045221,0.043635,0.045221,117505.30705488002
2021-02-23 12:00:00,0.041722,0.044486,0.041235,0.043868,161914.79868941568
2021-02-23 11:00:00,0.043051,0.04385,0.040099,0.041731,209895.41978313163
2021-02-23 10:00:00,0.043015,0.044217,0.041845,0.043035,234661.2486519032
2021-02-23 09:00:00,0.041,0.043346,0.038001,0.043228,1117710.0707163287
2021-02-23 08:00:00,0.048964,0.049027,0.040727,0.040727,1175896.625777826
2021-02-23 07:00:00,0.048586,0.049599,0.048518,0.0489,101072.39169214168
2021-02-23 06:00:00,0.049159,0.050248,0.048518,0.048632,101143.35533735374
2021-02-23 05:00:00,0.049983,0.049983,0.047551,0.049295,288380.5542177335
2021-02-23 04:00:00,0.051063,0.051483,0.0491,0.050131,80315.80845623415
2021-02-23 03:00:00,0.050461,0.051742,0.050442,0.050932,99997.06093123362
2021-02-23 02:00:00,0.051691,0.05227,0.049936,0.050256,117510.22605100131
2021-02-23 01:00:00,0.053063,0.053605,0.051427,0.051643,79031.49481642433
2021-02-23 00:00:00,0.054463,0.054549,0.052793,0.05294,119558.75182064016
2021-02-22 23:00:00,0.054051,0.054418,0.053034,0.054211,335068.9829327736
2021-02-22 22:00:00,0.054545,0.054579,0.053501,0.054024,98732.12953093222
2021-02-22 21:00:00,0.054065,0.054851,0.053958,0.054672,261678.2267734001
2021-02-22 20:00:00,0.053417,0.054335,0.053385,0.05401982,171878.19741420468
2021-02-22 19:00:00,0.052247,0.053565,0.052103,0.053469,97439.74763765292
2021-02-22 18:00:00,0.05183,0.052506,0.051151,0.052392,85603.27321427014
2021-02-22 17:00:00,0.052995,0.053117,0.05164,0.051815,308599.71396922925
2021-02-22 16:00:00,0.052537,0.05372,0.05198,0.05307,726258.8348863363
2021-02-22 15:00:00,0.0524,0.053101,0.051528,0.052645,130472.6146608454
2021-02-22 14:00:00,0.051815,0.052736,0.047247,0.052537,1793103.5471533777
2021-02-22 13:00:00,0.05397,0.05416,0.05167,0.05167,223273.6180849617
2021-02-22 12:00:00,0.055529,0.055529,0.052246,0.05376,1056031.3101834198
2021-02-22 11:00:00,0.055639,0.056429,0.055436,0.055437,97807.66633045203
2021-02-22 10:00:00,0.056252,0.056457,0.054896,0.055627,366937.4090570816
2021-02-22 09:00:00,0.057265,0.057694,0.055921,0.056147,125812.55443614713
2021-02-22 08:00:00,0.058505,0.058505,0.057196,0.057196,158537.64646229046
2021-02-22 07:00:00,0.05745,0.058501,0.057122,0.058368,86840.0117144273
2021-02-22 06:00:00,0.056844,0.057919,0.056645,0.0575,137797.202271557
2021-02-22 05:00:00,0.057223,0.057773,0.056645,0.056645,102998.88175139968
2021-02-22 04:00:00,0.057105,0.057697,0.056281,0.057353,273412.1002410356
2021-02-22 03:00:00,0.058431,0.058719,0.057138,0.057138,155205.75517678677
2021-02-22 02:00:00,0.0589,0.059,0.058,0.05852063,178119.3508450895
2021-02-22 01:00:00,0.058017,0.059149,0.057758,0.058902,120591.58804359868
2021-02-22 00:00:00,0.059356,0.059509,0.058044,0.058044,118237.2134337042
2021-02-21 23:00:00,0.0592,0.05972,0.059047,0.059344,170331.9260520951
2021-02-21 22:00:00,0.058709,0.059296,0.058655,0.059145,211828.34965931048
2021-02-21 21:00:00,0.059766,0.060065,0.058533,0.058663,179351.42358329304
2021-02-21 20:00:00,0.060766,0.06081,0.059542,0.059814,194741.08118453436
2021-02-21 19:00:00,0.060604,0.060961,0.060397,0.060777,190894.8601622461
2021-02-21 18:00:00,0.06015,0.060555,0.059737,0.060555,238953.2564298165
2021-02-21 17:00:00,0.060522,0.060684,0.06,0.060082,172971.8192470853
2021-02-21 16:00:00,0.05971,0.061309,0.059671,0.060554,384340.1602263255
2021-02-21 15:00:00,0.059868,0.059955,0.058948,0.059759,685140.7966986428
2021-02-21 14:00:00,0.059582,0.060116,0.0592,0.059854,216899.5635350356
2021-02-21 13:00:00,0.059827,0.060138,0.059368,0.05944,201970.32241269373
2021-02-21 12:00:00,0.060456,0.060582,0.059509,0.059767,210508.162609102
2021-02-21 11:00:00,0.060094,0.061029,0.060005,0.060456,264721.0816529412
2021-02-21 10:00:00,0.059499,0.060521,0.059499,0.060019,226935.5986176949
2021-02-21 09:00:00,0.059197,0.059654,0.058957,0.059537,175080.29545721743
2021-02-21 08:00:00,0.058524,0.059219,0.058243,0.059198,168847.615506777
2021-02-21 07:00:00,0.058684,0.059205,0.058188,0.058433,221592.6086502977
2021-02-21 06:00:00,0.058997,0.05909,0.058452,0.058573,80978.18200520164
2021-02-21 05:00:00,0.059148,0.059299,0.058881,0.058974,157122.82171865864
2021-02-21 04:00:00,0.058651,0.059318,0.058228,0.059208,158732.6519146837
2021-02-21 03:00:00,0.058852,0.059222,0.058442,0.058493,159345.2082159068
2021-02-21 02:00:00,0.058205,0.059149,0.058205,0.05874,173795.16620872956
2021-02-21 01:00:00,0.058013,0.058367,0.057196,0.058367,167038.05625555298
2021-02-21 00:00:00,0.057605,0.058252,0.056414,0.058092,204346.51947510123
2021-02-20 23:00:00,0.057088,0.057976,0.056514,0.057697,253794.2213148214
2021-02-20 22:00:00,0.059061,0.059104,0.055133,0.056941,672839.2152458993
2021-02-20 21:00:00,0.060095,0.060097,0.058708,0.058975,249560.845386366
2021-02-20 20:00:00,0.060081,0.060248,0.059054,0.060123,134069.2488539617
2021-02-20 19:00:00,0.060351,0.060586,0.059872,0.060191,182233.44039810664
2021-02-20 18:00:00,0.060481,0.06085,0.059852,0.060253,115324.17976504505
2021-02-20 17:00:00,0.060596,0.061334,0.060186,0.060447,241883.73504527909
2021-02-20 16:00:00,0.05961,0.060824,0.05945,0.060466,258400.46914318163
2021-02-20 15:00:00,0.06125,0.061518,0.05806,0.059473,392063.41579747375
2021-02-20 14:00:00,0.061602,0.063576,0.060324,0.060985,384842.12789255375
2021-02-20 13:00:00,0.061501,0.062405,0.061499,0.061502,281407.2589685448
2021-02-20 12:00:00,0.06140921,0.061887,0.061032,0.061549,245695.69947275444
2021-02-20 11:00:00,0.061957,0.062358,0.061278,0.061499,193869.94550725364
2021-02-20 10:00:00,0.061475,0.062,0.061133,0.062,314730.88771775056
2021-02-20 09:00:00,0.060268,0.06158,0.059878,0.061441,227800.98788440888
2021-02-20 08:00:00,0.060045,0.060924,0.060032,0.06049,187278.4082110426
2021-02-20 07:00:00,0.061374,0.061598,0.060011,0.060011,173438.9626638719
2021-02-20 06:00:00,0.060643,0.061439,0.060508,0.061315,164910.7577279472
2021-02-20 05:00:00,0.061058,0.061205,0.060283,0.060657,73026.39746045996
2021-02-20 04:00:00,0.060826,0.061447,0.060536,0.061052,125677.9840339326
2021-02-20 03:00:00,0.061423,0.061934,0.060341,0.060892,177269.36199126096
2021-02-20 02:00:00,0.060397,0.061582,0.06011,0.061517,247368.67895307543
2021-02-20 01:00:00,0.058606,0.060498,0.058538,0.060498,481034.00025571993
2021-02-20 00:00:00,0.060849,0.061046,0.058221,0.058507,845963.2075594383
2021-02-19 23:00:00,0.060547,0.061208,0.06022,0.06055,225792.01806468304
2021-02-19 22:00:00,0.061222,0.061222,0.060424,0.060594,357399.9794267289
2021-02-19 21:00:00,0.060245,0.061497,0.059868,0.061363,313738.35597972985
2021-02-19 20:00:00,0.059643,0.060639,0.059566,0.06029,189304.15285727612
2021-02-19 19:00:00,0.0597,0.06,0.05934,0.059671,275051.8742889631
2021-02-19 18:00:00,0.060332,0.061034,0.059701,0.059726,228767.32414138637
2021-02-19 17:00:00,0.060456,0.061154,0.060311,0.060376,213858.6356798993
2021-02-19 16:00:00,0.060301,0.061105,0.060246,0.060427,469138.47191049525
2021-02-19 15:00:00,0.059396,0.060417,0.059354,0.060343,336235.1055620091
2021-02-19 14:00:00,0.061188,0.06149,0.05927,0.059461,841502.1526475152
2021-02-19 13:00:00,0.06125,0.062236,0.061055,0.0611,463360.297405551
2021-02-19 12:00:00,0.061449,0.06269,0.06103,0.061114,639276.0842971588
2021-02-19 11:00:00,0.061131,0.061929,0.060721,0.061506,507536.199860696
2021-02-19 10:00:00,0.061595,0.06227,0.061185,0.061242,371473.8976860888
2021-02-19 09:00:00,0.061471,0.06202,0.060657,0.061593,430666.28280548326
2021-02-19 08:00:00,0.062638,0.06282,0.060414,0.061463,950485.239825136
2021-02-19 07:00:00,0.060311,0.064579,0.060307,0.062631,1201427.7827701247
2021-02-19 06:00:00,0.059641,0.061609,0.059246,0.06018,1305964.555039452
2021-02-19 05:00:00,0.05671,0.05985,0.05671,0.059773,648798.9664682625
2021-02-19 04:00:00,0.056871,0.057383,0.056023,0.05655,302979.1918756884
2021-02-19 03:00:00,0.055204,0.057456,0.055204,0.056916,807235.4319782442
2021-02-19 02:00:00,0.055313,0.05536102,0.054027,0.055094,366369.54424329626
2021-02-19 01:00:00,0.056106,0.056328,0.055153,0.055379,607163.9349763502
2021-02-19 00:00:00,0.054972,0.056817,0.054821,0.056028,657777.1799849237
2021-02-18 23:00:00,0.055024,0.055082,0.05472083,0.054782,159088.8270745031
2021-02-18 22:00:00,0.055391,0.055575,0.054877,0.055006,163474.80502726726
2021-02-18 21:00:00,0.055278,0.055581,0.055123,0.055389,151872.18705378828
2021-02-18 20:00:00,0.054934,0.055376,0.05478,0.055327,177642.1170719174
2021-02-18 19:00:00,0.054755,0.055199,0.054734,0.054972,164186.79113132256
2021-02-18 18:00:00,0.054853,0.0554,0.05468,0.054717,176484.79327061653
2021-02-18 17:00:00,0.055577,0.055577,0.054593,0.054736,263742.15025348216
2021-02-18 16:00:00,0.053586,0.055586,0.053519,0.055586,184127.69795953284
2021-02-18 15:00:00,0.053712,0.053871,0.052963,0.053521,179419.73147604335
2021-02-18 14:00:00,0.053616,0.053998,0.053568,0.053687,194883.12807532915
2021-02-18 13:00:00,0.053289,0.05382473,0.053059,0.053742,157024.85734514
2021-02-18 12:00:00,0.053032,0.053316,0.052115,0.053316,278495.5957834505
2021-02-18 11:00:00,0.053311,0.053435,0.0525,0.052981,217451.17439634944
2021-02-18 10:00:00,0.053545,0.053676,0.053137,0.0533,129967.77291487771
2021-02-18 09:00:00,0.053039,0.053524,0.052651,0.05349,239596.13614348517
2021-02-18 08:00:00,0.053698,0.053861,0.05301218,0.05304,152543.75720445873
2021-02-18 07:00:00,0.054403,0.054403,0.0529,0.053604,611020.3349116339
2021-02-18 06:00:00,0.054011,0.05489,0.05395,0.054495,290204.8755919342
2021-02-18 05:00:00,0.05383833,0.054064,0.053723,0.054064,141748.2525555589
2021-02-18 04:00:00,0.05363,0.053838,0.053327,0.053838,314602.7511819517
2021-02-18 03:00:00,0.054179,0.054179,0.053567,0.053685,161857.81518078403
2021-02-18 02:00:00,0.054016,0.054265,0.053331,0.054181,142521.85263001194
2021-02-18 01:00:00,0.053488,0.054197,0.053322,0.053887,101842.72346724886
2021-02-18 00:00:00,0.05259,0.053627,0.05259,0.053529,176262.52328705406
2021-02-17 23:00:00,0.05259,0.052789,0.05226,0.052492,175399.60772454887
2021-02-17 22:00:00,0.053328,0.053627,0.052586,0.05261294,196420.247454452
2021-02-17 21:00:00,0.053088,0.053439,0.052977,0.053312,207784.30463225296
2021-02-17 20:00:00,0.05325,0.053498,0.05294,0.053184,160602.06559842237
2021-02-17 19:00:00,0.05293,0.053263,0.052763,0.053148,205145.81466016348
2021-02-17 18:00:00,0.053474,0.053556,0.052749,0.052909,181275.18410625387
2021-02-17 17:00:00,0.053124,0.05362,0.053035,0.053489,206429.9542898863
2021-02-17 16:00:00,0.053269,0.053465,0.0525,0.053068,253452.88955585836
2021-02-17 15:00:00,0.053452,0.053634,0.052773,0.053085,230987.55834966264
2021-02-17 14:00:00,0.052822,0.054,0.052779,0.053461,240783.5864588482
2021-02-17 13:00:00,0.05259,0.052863,0.051904,0.052783,220828.7817984022
2021-02-17 12:00:00,0.05259,0.05344,0.052198,0.052424,405849.091826642
2021-02-17 11:00:00,0.05258338,0.053402,0.052396,0.05262,270638.6077779136
2021-02-17 10:00:00,0.051941,0.053016,0.051907,0.0525,214921.28817671555
2021-02-17 09:00:00,0.051356,0.05197624,0.051134,0.051808,191538.49149323575
2021-02-17 08:00:00,0.051519,0.051635,0.051032,0.051289,253058.39978996557
2021-02-17 07:00:00,0.050363,0.051716,0.050218,0.05154,177608.4354407305
2021-02-17 06:00:00,0.04984,0.05067,0.049614,0.050381,157334.62224684187
2021-02-17 05:00:00,0.049114,0.050078,0.048947,0.049784,244623.40047768533
2021-02-17 04:00:00,0.050692,0.051021,0.048943,0.0492,155912.93407694084
2021-02-17 03:00:00,0.051757,0.051761,0.050403,0.050646,138307.68608635425
2021-02-17 02:00:00,0.051636,0.051973,0.051424,0.051747,156292.94314698907
2021-02-17 01:00:00,0.051054,0.052079,0.051054,0.051491,198975.71529548484
2021-02-17 00:00:00,0.0520592,0.052171,0.051098,0.051098,184438.6720051668
2021-02-16 23:00:00,0.051294,0.052431,0.051265,0.05214267,293366.7852583639
2021-02-16 22:00:00,0.050262,0.051318,0.050239,0.051294,192313.37525112525
2021-02-16 21:00:00,0.050568,0.050568,0.04961,0.050398,235117.92440128172
2021-02-16 20:00:00,0.050863,0.050863,0.049746,0.050615,154905.18065854002
2021-02-16 19:00:00,0.051341,0.05159,0.050694,0.050944,123831.79786662734
2021-02-16 18:00:00,0.050932,0.051559,0.049953,0.051399,229369.8866385065
2021-02-16 17:00:00,0.049929,0.05152464,0.049929,0.050936,624182.6664198678
2021-02-16 16:00:00,0.051939,0.052122,0.049852,0.049852,190904.6441590424
2021-02-16 15:00:00,0.05241,0.0527,0.051922,0.051923,172268.57971735997
2021-02-16 14:00:00,0.051869,0.05252,0.051335,0.05238,241364.3473844477
2021-02-16 13:00:00,0.052644,0.052909,0.051801,0.051958,199473.06563591983
2021-02-16 12:00:00,0.052476,0.053315,0.051892,0.052686,310892.5521539523
2021-02-16 11:00:00,0.053745,0.053762,0.052268,0.052546,193138.04358713445
2021-02-16 10:00:00,0.05335,0.053772,0.05305,0.05375,160093.22770463643
2021-02-16 09:00:00,0.053419,0.0535,0.053095,0.053399,124508.97315976926
2021-02-16 08:00:00,0.052903,0.053386,0.052376,0.053386,155247.9265041129
2021-02-16 07:00:00,0.053857,0.054101,0.052189,0.052932,377305.1295376825
2021-02-16 06:00:00,0.053815,0.054041,0.052822,0.05393985,368222.84712627216
2021-02-16 05:00:00,0.054946,0.054946,0.053726,0.053964,188649.544663783
2021-02-16 04:00:00,0.053649,0.05519686,0.05275,0.054953,394583.973765526
2021-02-16 03:00:00,0.052778,0.053747,0.05253,0.053704,128639.9049124611
2021-02-16 02:00:00,0.05255,0.053034,0.05219,0.052748,155398.3576593106
2021-02-16 01:00:00,0.051131,0.052431,0.051131,0.052362,189463.40812678976
2021-02-16 00:00:00,0.050882,0.051205,0.049277,0.051078,170681.3833563866
2021-02-15 23:00:00,0.051808,0.052173,0.050246,0.050836,235516.78115864488
2021-02-15 22:00:00,0.051795,0.051977,0.050308,0.051977,680446.9196196436
2021-02-15 21:00:00,0.053315,0.053689,0.051612,0.051612,278604.30198006897
2021-02-15 20:00:00,0.054147,0.054169,0.053159,0.053207,205850.0277634728
2021-02-15 19:00:00,0.05395072,0.054743,0.053917,0.054,164963.3209929554
2021-02-15 18:00:00,0.054219,0.055027,0.053909,0.053909,231196.10487728627
2021-02-15 17:00:00,0.0545,0.0547,0.053863,0.054069,272721.4059385766
2021-02-15 16:00:00,0.053697,0.054624,0.053616,0.054383,214654.5930854675
2021-02-15 15:00:00,0.05241,0.053637,0.052375,0.053637,210269.81020314465
2021-02-15 14:00:00,0.053576,0.054094,0.052244,0.052244,263070.5149110241
2021-02-15 13:00:00,0.053096,0.053914,0.053043,0.053562,199023.96666711944
2021-02-15 12:00:00,0.052872,0.053071,0.05183,0.052983,237656.8722368052
2021-02-15 11:00:00,0.052126,0.053552,0.051868,0.052809,258792.83663067952
2021-02-15 10:00:00,0.051506,0.052288,0.050789,0.052288,178823.8927063041
2021-02-15 09:00:00,0.05189,0.052344,0.050393,0.051336,231456.7397086232
2021-02-15 08:00:00,0.051286,0.05242385,0.050904,0.051963,204551.2865735696
2021-02-15 07:00:00,0.049836,0.05144715,0.049718,0.051289,314786.2901819318
2021-02-15 06:00:00,0.048535,0.050189,0.048535,0.049857,214754.8903168683
2021-02-15 05:00:00,0.04786,0.049127,0.04777,0.04863,277017.4032095334
2021-02-15 04:00:00,0.048757,0.048757,0.046799,0.047919,458218.5978877609
2021-02-15 03:00:00,0.048384,0.049295,0.046839,0.048835,321810.8994060379
2021-02-15 02:00:00,0.050173,0.051652,0.045783,0.04829,836274.2994246759
2021-02-15 01:00:00,0.05579,0.056,0.050165,0.050165,758224.0601525367
2021-02-15 00:00:00,0.055256,0.0563,0.055234,0.055793,185734.0647432992
2021-02-14 23:00:00,0.056332,0.056393,0.055225,0.055225,255929.43825188
2021-02-14 22:00:00,0.056954,0.057443,0.056175,0.056434,228150.1820561286
2021-02-14 21:00:00,0.056087,0.057475,0.055568,0.056958,256612.92330636235
2021-02-14 20:00:00,0.055063,0.05623,0.0549,0.05597,218252.6079741876
2021-02-14 19:00:00,0.054938,0.05535,0.054463,0.0551,210245.2001808513
2021-02-14 18:00:00,0.054223,0.055102,0.054144,0.054966,228845.4254477232
2021-02-14 17:00:00,0.055525,0.055531,0.054298,0.054419,219732.9401880201
2021-02-14 16:00:00,0.053978,0.05564888,0.053621,0.055444,278895.8416214235
2021-02-14 15:00:00,0.053715,0.054598,0.05226,0.053973,382973.0474771021
2021-02-14 14:00:00,0.054821,0.055903,0.052496,0.05367,553522.9762303348
2021-02-14 13:00:00,0.057,0.057347,0.054355,0.054794,783255.0898514468
2021-02-14 12:00:00,0.057716,0.057798,0.057026,0.057068,181312.33511674948
2021-02-14 11:00:00,0.057708,0.057884,0.0567,0.057883,399749.0107163069
2021-02-14 10:00:00,0.058346,0.058486,0.057669,0.05769,228553.66094588148
2021-02-14 09:00:00,0.058306,0.059019,0.058306,0.05843,187149.31088973847
2021-02-14 08:00:00,0.05785,0.058881,0.05785,0.058323,261646.36107449705
2021-02-14 07:00:00,0.057948,0.058092,0.057686,0.057888,172841.53269238767
2021-02-14 06:00:00,0.057285,0.058203,0.05671,0.057894,168602.59597585074
2021-02-14 05:00:00,0.057697,0.058288,0.056857,0.057154,192658.08943326047
2021-02-14 04:00:00,0.056571,0.05780149,0.056571,0.05757,204091.61297762644
2021-02-14 03:00:00,0.05801,0.058376,0.056316,0.056336,224249.64212748373
2021-02-14 02:00:00,0.058883,0.059114,0.05795,0.05795,376336.66774628864
2021-02-14 01:00:00,0.058892,0.059014,0.058362,0.058908,210485.7882746537
2021-02-14 00:00:00,0.06,0.060189,0.058312,0.05892,360566.9272455776
2021-02-13 23:00:00,0.059151,0.060853,0.059151,0.059868,304848.692053444
2021-02-13 22:00:00,0.058919,0.059264,0.058465,0.05905232,212705.906597378
2021-02-13 21:00:00,0.059324,0.06,0.058289,0.058785,274471.9359951488
2021-02-13 20:00:00,0.058074,0.05948,0.057959,0.05926,265722.75008718687
2021-02-13 19:00:00,0.058872,0.059208,0.057697,0.058145,318581.1708838514
2021-02-13 18:00:00,0.059058,0.061193,0.058486,0.058839,497704.0836394179
2021-02-13 17:00:00,0.06,0.06,0.058486,0.059174,498420.41994977806
2021-02-13 16:00:00,0.056579,0.06,0.056109,0.05975774,838454.7718177905
2021-02-13 15:00:00,0.055599,0.056782,0.055599,0.056594,299497.13005798863
2021-02-13 14:00:00,0.054948,0.055714,0.054313,0.055663,241155.4580808747
2021-02-13 13:00:00,0.054162,0.05508,0.053811,0.054933,297081.3727496113
2021-02-13 12:00:00,0.053142,0.054735,0.05258,0.054285,251827.0530377448
2021-02-13 11:00:00,0.053629,0.053999,0.051528,0.053215,748208.1639878057
2021-02-13 10:00:00,0.055605,0.055643,0.053445,0.053573,396859.6682534423
2021-02-13 09:00:00,0.055701,0.05661,0.055526,0.055647,267755.5599117295
2021-02-13 08:00:00,0.054775,0.056004,0.054119,0.055798,393690.609654162
2021-02-13 07:00:00,0.056857,0.056997,0.054709,0.054709,373697.89761906414
2021-02-13 06:00:00,0.05776,0.05776,0.0561,0.056852,294280.2282520821
2021-02-13 05:00:00,0.05709971,0.058131,0.056285,0.057705,247511.457822766
2021-02-13 04:00:00,0.056978,0.057364,0.05678,0.057142,152444.92452582522
2021-02-13 03:00:00,0.057314,0.05733,0.056759,0.056984,171444.25784754066
2021-02-13 02:00:00,0.057309,0.05745,0.0567,0.057198,173453.09828675064
2021-02-13 01:00:00,0.056118,0.05761,0.056,0.05738575,200468.98963946223
2021-02-13 00:00:00,0.055423,0.056513,0.055402,0.05615,197951.83969719865
2021-02-12 23:00:00,0.056118,0.056539,0.055178,0.055276,273714.27443493
2021-02-12 22:00:00,0.055285,0.056524,0.055285,0.056034,380417.2730089584
2021-02-12 21:00:00,0.05471,0.0555,0.054559,0.055276,213541.94653144223
2021-02-12 20:00:00,0.055193,0.05538,0.054705,0.054777,201153.1476866067
2021-02-12 19:00:00,0.054481,0.055857,0.05444,0.055295,331928.7597770081
2021-02-12 18:00:00,0.054714,0.055241,0.05409,0.054539,623308.0402642507
2021-02-12 17:00:00,0.05411,0.054571,0.053779,0.054571,185250.51505169427
2021-02-12 16:00:00,0.054285,0.05553,0.053922,0.054043,266324.555774152
2021-02-12 15:00:00,0.05306,0.054601,0.05306,0.054142,272294.4799874346
2021-02-12 14:00:00,0.055799,0.055799,0.05142,0.053,866951.7193731117
2021-02-12 13:00:00,0.055328,0.056122,0.054873,0.055829,240426.09712764955
2021-02-12 12:00:00,0.055025,0.055543,0.05391,0.055412,262148.6064624379
2021-02-12 11:00:00,0.05506306,0.055597,0.054392,0.055044,288984.5992762691
2021-02-12 10:00:00,0.056181,0.05623886,0.054972,0.054996,390114.01535590144
2021-02-12 09:00:00,0.054539,0.05657,0.054428,0.05622192,322082.06979251304
2021-02-12 08:00:00,0.054787,0.055305,0.054145,0.054592,245279.44956394308
2021-02-12 07:00:00,0.054204,0.055019,0.053571,0.054805,185062.6568287912
2021-02-12 06:00:00,0.05444,0.054618,0.053031,0.054285,172484.87674469518
2021-02-12 05:00:00,0.053857,0.05463,0.053552,0.054497,201248.8988929389
2021-02-12 04:00:00,0.05406356,0.054342,0.052285,0.054015,359001.29649326205
2021-02-12 03:00:00,0.054661,0.055328,0.05375,0.054237,220063.2716699044
2021-02-12 02:00:00,0.055851,0.055851,0.05376796,0.054514,213646.77682722575
2021-02-12 01:00:00,0.056155,0.056271,0.0547,0.055857,226287.27742843068
2021-02-12 00:00:00,0.056985,0.057892,0.055,0.056366,498725.4756929004
2021-02-11 23:00:00,0.055,0.059081,0.053751,0.05685988,950511.6247284348
2021-02-11 22:00:00,0.051631,0.055,0.05155296,0.055,499834.0841707648
2021-02-11 21:00:00,0.05148,0.052835,0.050842,0.051582,606161.7657329539
2021-02-11 20:00:00,0.051349,0.05313139,0.050819,0.05149,1233667.396686867
2021-02-11 19:00:00,0.049113,0.051389,0.048884,0.051352,427184.5267313113
2021-02-11 18:00:00,0.049115,0.049658,0.048956,0.049134,211309.06916753927
2021-02-11 17:00:00,0.05023,0.05023,0.048511,0.049072,233535.45597253865
2021-02-11 16:00:00,0.048384,0.050462,0.047812,0.050369,301313.45814882184
2021-02-11 15:00:00,0.048383,0.048765,0.047764,0.048255,198222.8728432631
2021-02-11 14:00:00,0.047497,0.048383,0.047419,0.048383,135483.42291740197
2021-02-11 13:00:00,0.0474,0.04797,0.047062,0.047348,179944.73491257793
2021-02-11 12:00:00,0.046794,0.047615,0.046794,0.047307,172659.9458087256
2021-02-11 11:00:00,0.047896,0.048165,0.046392,0.046759,211147.8185498376
2021-02-11 10:00:00,0.047379,0.047893,0.047017,0.047893,231986.5501096513
2021-02-11 09:00:00,0.046926,0.047398,0.046435,0.047304,340839.17081191746
2021-02-11 08:00:00,0.046724,0.046958,0.046107,0.046939,232812.7158746655
2021-02-11 07:00:00,0.046243,0.046885,0.046199,0.046631,149759.85869951767
2021-02-11 06:00:00,0.045806,0.04661,0.045682,0.046256,221107.4131886329
2021-02-11 05:00:00,0.045753,0.045981,0.045153,0.045807,219867.72775997117
2021-02-11 04:00:00,0.046271,0.046523,0.045675,0.04572,166327.35433591166
2021-02-11 03:00:00,0.045948,0.046402,0.045813,0.046267,175099.72625493896
2021-02-11 02:00:00,0.045334,0.045967,0.045268,0.045964,108573.95997125177
2021-02-11 01:00:00,0.045109,0.04564,0.044441,0.045328,286237.8898000523
2021-02-11 00:00:00,0.046426,0.046482,0.045001,0.045076,272920.06992295425
2021-02-10 23:00:00,0.045969,0.046988,0.045666,0.046328,194740.3320194675
2021-02-10 22:00:00,0.045346,0.045949,0.045176,0.045949,229934.23625304087
2021-02-10 21:00:00,0.044316,0.045378,0.044236,0.045378,167661.10284222526
2021-02-10 20:00:00,0.045431,0.045431,0.044294,0.044294,199413.63708262297
2021-02-10 19:00:00,0.045274,0.045459,0.044353,0.045356,133221.21374030208
2021-02-10 18:00:00,0.045461,0.045486,0.044735,0.045404,247222.25513150616
2021-02-10 17:00:00,0.044294,0.04546,0.043881,0.045458,189681.83551382003
2021-02-10 16:00:00,0.043147,0.04459,0.042547,0.044349,324535.6371780161
2021-02-10 15:00:00,0.044585,0.044764,0.041567,0.043273,757262.7589029436
2021-02-10 14:00:00,0.045911,0.046568,0.044588,0.044588,387675.5290549375
2021-02-10 13:00:00,0.045047,0.045933,0.044728,0.04588,363695.0613856657
2021-02-10 12:00:00,0.048389,0.048454,0.043165,0.044919,1181024.887228846
2021-02-10 11:00:00,0.048852,0.048894,0.047866,0.04844,205842.25212490695
2021-02-10 10:00:00,0.048399,0.048938,0.048001,0.048846,230725.8283932265
2021-02-10 09:00:00,0.049205,0.049226,0.048199,0.048353,305468.34939451126
2021-02-10 08:00:00,0.04768756,0.049861,0.047671,0.049294,304002.8726913412
2021-02-10 07:00:00,0.047828,0.048075,0.047531,0.047615,152937.78470801323
2021-02-10 06:00:00,0.04786,0.04841086,0.047352,0.04791667,116620.96127132462
2021-02-10 05:00:00,0.046941,0.04822,0.046664,0.0478,185543.89312988744
2021-02-10 04:00:00,0.047157,0.047241,0.045842,0.046829,286371.95117490465
2021-02-10 03:00:00,0.047806,0.047807,0.046983,0.047307,252562.03719084352
2021-02-10 02:00:00,0.046891,0.048264,0.046649,0.04784514,139767.02781335462
2021-02-10 01:00:00,0.0461,0.047056,0.045661,0.046864,303156.7348835807
2021-02-10 00:00:00,0.046251,0.046663,0.044822,0.046115,456295.0593098694
2021-02-09 23:00:00,0.048837,0.048996,0.045782,0.046136,564628.7511312179
2021-02-09 22:00:00,0.048987,0.048989,0.048148,0.048591,385599.7296932899
2021-02-09 21:00:00,0.048337,0.049112,0.04803,0.048949,164265.6038334536
2021-02-09 20:00:00,0.047901,0.048631,0.04706,0.048416,209317.0987741176
2021-02-09 19:00:00,0.0478,0.048103,0.047036,0.047899,258361.08686761945
2021-02-09 18:00:00,0.048692,0.049552,0.047864,0.047864,261965.99412334533
2021-02-09 17:00:00,0.049749,0.050691,0.04823,0.048555,324699.8394109716
2021-02-09 16:00:00,0.04803,0.050914,0.047296,0.04965,919267.3313435288
2021-02-09 15:00:00,0.047477,0.048,0.046413,0.047847,428168.9481189315
2021-02-09 14:00:00,0.044998,0.048448,0.044985,0.047586,644052.344085807
2021-02-09 13:00:00,0.044103,0.045073,0.043893,0.044981,387729.6302236528
2021-02-09 12:00:00,0.045057,0.0459,0.043859,0.044092,357749.1872030009
2021-02-09 11:00:00,0.043705,0.045328,0.043705,0.045083,289014.53687953344
2021-02-09 10:00:00,0.045344,0.045685,0.043619,0.043705,408617.1407607956
2021-02-09 09:00:00,0.047181,0.047242,0.044667,0.045395,895987.3385504091
2021-02-09 08:00:00,0.043427,0.047441,0.04321,0.047187,721674.3839214363
2021-02-09 07:00:00,0.043103,0.043404,0.042764,0.043333,83937.5316926886
2021-02-09 06:00:00,0.043,0.043214,0.042562,0.043036,163468.6680073212
2021-02-09 05:00:00,0.042412,0.042988,0.042336,0.042988,177275.06399809298
2021-02-09 04:00:00,0.042896,0.043135,0.041924,0.042348,77504.60536371372
2021-02-09 03:00:00,0.042905,0.0439,0.042644,0.042987,94926.56905678776
2021-02-09 02:00:00,0.042361,0.0438,0.041611,0.042896,118272.10267020015
2021-02-09 01:00:00,0.040922,0.042686,0.040708,0.042293,90260.28742287734
2021-02-09 00:00:00,0.040475,0.04175,0.040475,0.041067,146042.94006619437
2021-02-08 23:00:00,0.0402,0.041125,0.0402,0.040435,73235.0161208694
2021-02-08 22:00:00,0.040226,0.040591,0.04001914,0.040137,23310.23660713209
2021-02-08 21:00:00,0.040918,0.040918,0.039812,0.0401005,127469.03500795894
2021-02-08 20:00:00,0.040895,0.0415,0.040783,0.04095,138582.20415705856
2021-02-08 19:00:00,0.0418,0.041878,0.040301,0.04088,188546.662547903
2021-02-08 18:00:00,0.039675,0.041783,0.038941,0.041783,238192.6294988331
2021-02-08 17:00:00,0.038752,0.039799,0.038412,0.039693,141788.5773239728
2021-02-08 16:00:00,0.038,0.03923,0.037653,0.038778,236465.52227773605
2021-02-08 15:00:00,0.037803,0.03809,0.037637,0.037996,53163.82277267733
2021-02-08 14:00:00,0.037446,0.037797,0.037165,0.037797,40760.348286814304
2021-02-08 13:00:00,0.0375,0.0378,0.036792,0.037387,328337.69718164206
2021-02-08 12:00:00,0.03785,0.038047,0.037059,0.037522,308728.28679061995
2021-02-08 11:00:00,0.037122,0.037936,0.036985,0.03784,64147.838111097226
2021-02-08 10:00:00,0.036559,0.037122,0.036553,0.037122,53968.04982679785
2021-02-08 09:00:00,0.036711,0.036952,0.036458,0.036491,28251.970778038984
2021-02-08 08:00:00,0.036344,0.036961,0.036232,0.036678,51074.93448609087
2021-02-08 07:00:00,0.036224,0.036441,0.036218,0.036344,18740.732051877207
2021-02-08 06:00:00,0.036225,0.03653,0.036224,0.03624493,7021.673958971797
2021-02-08 05:00:00,0.036068,0.036236,0.035916,0.036225,16241.26677085036
2021-02-08 04:00:00,0.035598,0.036133,0.035598,0.036057,24202.082133009317
2021-02-08 03:00:00,0.035394,0.035631,0.035361,0.035561,2914.3924857924258
2021-02-08 02:00:00,0.035776,0.035873,0.035271,0.035413,38472.878718860906
2021-02-08 01:00:00,0.035726,0.035926,0.035394,0.035769,20565.359067002955
2021-02-08 00:00:00,0.036008,0.036513,0.03567,0.035713,45857.30126878434
2021-02-07 23:00:00,0.035793,0.036422,0.035752,0.036021,62524.65783559708
2021-02-07 22:00:00,0.035746,0.035792,0.035244,0.035792,10779.733520337932
2021-02-07 21:00:00,0.035471,0.035818,0.035471,0.035748,7867.194470177963
2021-02-07 20:00:00,0.034798,0.03544,0.034658,0.03544,16307.293342840683
2021-02-07 19:00:00,0.035408,0.035447,0.034726,0.034726,21753.964816800984
2021-02-07 18:00:00,0.035105,0.03544,0.035105,0.035397,56025.6417349375
2021-02-07 17:00:00,0.035,0.035274,0.034658,0.035102,48728.11740707551
2021-02-07 16:00:00,0.034836,0.035197,0.034172,0.034974,100463.6537338214
2021-02-07 15:00:00,0.035772,0.035847,0.034454,0.034836,210412.603596566
2021-02-07 14:00:00,0.03679,0.036976,0.035747,0.035792,81863.24367736402
2021-02-07 13:00:00,0.03699781,0.03739,0.035857,0.036734,128218.1060585206
2021-02-07 12:00:00,0.036236,0.037101,0.035614,0.036882,84150.18002146701
2021-02-07 11:00:00,0.036218,0.036341,0.035694,0.036191,17784.776583122744
2021-02-07 10:00:00,0.035759,0.036384,0.035759,0.036307,53695.97944018876
2021-02-07 09:00:00,0.03540372,0.03585556,0.035301,0.035667,41439.7279818097
2021-02-07 08:00:00,0.03514,0.0356,0.03514,0.035393,11711.710480954827
2021-02-07 07:00:00,0.034645,0.035477,0.034645,0.035103,15070.177007755796
2021-02-07 06:00:00,0.034567,0.034693,0.034427,0.034693,2213.410598614493
2021-02-07 05:00:00,0.034266,0.034627,0.034235,0.034589,4872.214802649721
2021-02-07 04:00:00,0.03472,0.03489,0.034056,0.034292,36886.55956530978
2021-02-07 03:00:00,0.0346,0.034795,0.0346,0.034726,21619.83423842435
2021-02-07 02:00:00,0.034607,0.034747,0.034094,0.034597,121477.23012534992
2021-02-07 01:00:00,0.03536,0.03548,0.034497,0.034569,16059.860714331851
2021-02-07 00:00:00,0.035091,0.035357,0.03483,0.035357,51756.88675683304
2021-02-06 23:00:00,0.035538,0.035538,0.034883,0.035067,44992.71100662841
2021-02-06 22:00:00,0.035199,0.035548,0.035199,0.035548,10999.804500007189
2021-02-06 21:00:00,0.03496,0.035243,0.03496,0.035243,15655.336011541636
2021-02-06 20:00:00,0.035484,0.035484,0.034759,0.034897,70256.55278857626
2021-02-06 19:00:00,0.035335,0.03569772,0.03525,0.035479,86042.51252845979
2021-02-06 18:00:00,0.034898,0.035604,0.034897,0.035335,81283.81893115917
2021-02-06 17:00:00,0.035059,0.035205,0.034837,0.034858,49076.42003966666
2021-02-06 16:00:00,0.034818,0.035143,0.034766,0.034995,45472.52151957621
2021-02-06 15:00:00,0.034835,0.03509808,0.03478,0.034846,36931.54574495481
2021-02-06 14:00:00,0.03469,0.034849,0.0346121,0.034835,31421.14061688198
2021-02-06 13:00:00,0.03458,0.034843,0.03449,0.034664,39144.370519354365
2021-02-06 12:00:00,0.034396,0.034774,0.034335,0.03458,44866.15955472544
2021-02-06 11:00:00,0.035006,0.035006,0.034334,0.034365,106200.6768729983
2021-02-06 10:00:00,0.035103,0.035103,0.034868,0.035012,14137.21241631706
2021-02-06 09:00:00,0.035251,0.035304,0.035052,0.035091,19921.519661671708
2021-02-06 08:00:00,0.035155,0.035306,0.035021,0.035267,39800.39429932145
2021-02-06 07:00:00,0.034755,0.035198,0.034755,0.035171,54046.1292692304
2021-02-06 06:00:00,0.034648,0.0348,0.034578,0.034778,23389.31517586621
2021-02-06 05:00:00,0.034507,0.034682,0.034389,0.034673,14862.827859568912
2021-02-06 04:00:00,0.034748,0.034907,0.034473,0.034527,49465.30378014445
2021-02-06 03:00:00,0.03464,0.034971,0.0345,0.034759,42371.71888443766
2021-02-06 02:00:00,0.034195,0.034904,0.034193,0.034645,32546.975061645226
2021-02-06 01:00:00,0.035533,0.035578,0.033501,0.0343,155332.87117059805
2021-02-06 00:00:00,0.036261,0.036381,0.035486,0.035603,60066.11525055669
2021-02-05 23:00:00,0.036149,0.036501,0.036052,0.036211,46412.335194806685
2021-02-05 22:00:00,0.035794,0.036226,0.035794,0.036155,11210.509704659207
2021-02-05 21:00:00,0.036013,0.036224,0.035566,0.035835,44280.53089830421
2021-02-05 20:00:00,0.035835,0.036085,0.035701,0.036085,28305.40879001165
2021-02-05 19:00:00,0.035772,0.035999,0.035388,0.035863,74436.02295091475
2021-02-05 18:00:00,0.036357,0.03655,0.035631,0.03579529,94663.97876109398
2021-02-05 17:00:00,0.034584,0.036382,0.034584,0.03634,263876.9805227288
2021-02-05 16:00:00,0.034989,0.035314,0.034432,0.034522,84213.489963001
2021-02-05 15:00:00,0.035032,0.035189,0.034648,0.034874,54787.76390502694
2021-02-05 14:00:00,0.035262,0.035262,0.034894,0.035032,89470.89885045143
2021-02-05 13:00:00,0.034945,0.035684,0.034899,0.035308,48377.67321947894
2021-02-05 12:00:00,0.0352,0.035232,0.034874,0.034931,74026.87929717463
2021-02-05 11:00:00,0.034706,0.035157,0.034658,0.035157,62304.37221355665
2021-02-05 10:00:00,0.034195,0.034875,0.034169,0.034615,66431.10444593916
2021-02-05 09:00:00,0.034954,0.035772,0.034259,0.034259,164655.05045815598
2021-02-05 08:00:00,0.033947,0.034954,0.033899,0.034954,183582.2093536672
2021-02-05 07:00:00,0.033895,0.033966,0.033729,0.033914,12231.671379429625
2021-02-05 06:00:00,0.033855,0.034031,0.033707,0.033925,32994.49034173005
2021-02-05 05:00:00,0.033616,0.033863,0.033436,0.033863,26818.8360073705
2021-02-05 04:00:00,0.03356,0.033788,0.03346,0.033653,36399.432899814914
2021-02-05 03:00:00,0.03335,0.033629,0.03335,0.033556,20027.87101390333
2021-02-05 02:00:00,0.033304,0.033334,0.033129,0.033334,65782.32481263053
2021-02-05 01:00:00,0.033411,0.033544,0.033224,0.033224,22101.972974838383
2021-02-05 00:00:00,0.03321,0.033451,0.033027,0.033432,38881.26161674321
2021-02-04 23:00:00,0.033392,0.033631,0.033095,0.033146,15657.70572955154
2021-02-04 22:00:00,0.033631,0.033736,0.033183,0.03341,6825.607669407331
2021-02-04 21:00:00,0.033517,0.033876,0.033514,0.033663,30546.35609446601
2021-02-04 20:00:00,0.033564,0.033749,0.03336,0.033407,13350.101697338136
2021-02-04 19:00:00,0.033422,0.033626,0.0333439,0.033491,10565.959803024569
2021-02-04 18:00:00,0.033231,0.033522,0.033062,0.033346,70287.58521532154
2021-02-04 17:00:00,0.033571,0.033712,0.033228,0.033228,79823.44572792921
2021-02-04 16:00:00,0.032727,0.033615,0.032705,0.033539,37818.353502391525
2021-02-04 15:00:00,0.032789,0.032952,0.032515,0.032758,21326.701169773485
2021-02-04 14:00:00,0.033092,0.03321092,0.032679,0.03268,23890.377856523293
2021-02-04 13:00:00,0.03343,0.033486,0.032925,0.033159,60255.78615334102
2021-02-04 12:00:00,0.033022,0.033592,0.032849,0.033456,23163.61234653405
2021-02-04 11:00:00,0.03314,0.033351,0.032923,0.033018,11008.29939982731
2021-02-04 10:00:00,0.033167,0.033392,0.033087,0.03314,29855.12013509328
2021-02-04 09:00:00,0.032702,0.033178,0.032181,0.033178,157103.33487164025
2021-02-04 08:00:00,0.033788,0.03389,0.032693,0.032806,124156.21737347911
2021-02-04 07:00:00,0.034082,0.034129,0.0338,0.0338,51036.558984743504
2021-02-04 06:00:00,0.033956,0.034122,0.033849,0.034097,30862.59547015873
2021-02-04 05:00:00,0.033947,0.034097,0.033842,0.033962,25618.18921436562
2021-02-04 04:00:00,0.033693,0.034052,0.033693,0.03399936,6543.310129575301
2021-02-04 03:00:00,0.034071,0.034079,0.03345,0.033671,29149.489112472183
2021-02-04 02:00:00,0.034505,0.03465,0.033583,0.034065,108948.99837960754
2021-02-04 01:00:00,0.034393,0.034645,0.034393,0.034504,23113.14178577172
2021-02-04 00:00:00,0.034572,0.034693,0.034333,0.03443,25286.450575639527
2021-02-03 23:00:00,0.034679,0.034752,0.034348,0.034584,51677.41957740116
2021-02-03 22:00:00,0.035243,0.03528,0.034606,0.034682,22276.30844494729
2021-02-03 21:00:00,0.03425,0.03522,0.034192,0.03522,139432.61669401714
2021-02-03 20:00:00,0.034002,0.034242,0.033957,0.034167,19186.148681081653
2021-02-03 19:00:00,0.034354,0.034418,0.034004,0.034004,37818.62381727457
2021-02-03 18:00:00,0.03431,0.034402,0.03412,0.034381,33897.5092732936
2021-02-03 17:00:00,0.034089,0.034469,0.033947,0.034304,33147.68670810226
2021-02-03 16:00:00,0.03402,0.034188,0.033788,0.034087,25151.39684965293
2021-02-03 15:00:00,0.033947,0.034231,0.033947,0.034062,28666.20063377287
2021-02-03 14:00:00,0.034094,0.034094,0.033842,0.034002,6786.053063507779
2021-02-03 13:00:00,0.033805,0.03416,0.033756,0.034102,22318.3189098568
2021-02-03 12:00:00,0.033652,0.033945,0.0336,0.033855,20924.480299401344
2021-02-03 11:00:00,0.033924,0.034052,0.033643,0.033744,31007.39837134701
2021-02-03 10:00:00,0.03374,0.033942,0.033642,0.033847,24252.4999941211
2021-02-03 09:00:00,0.033703,0.033843,0.033279,0.033776,117101.82320217713
2021-02-03 08:00:00,0.033809,0.033904,0.0335109,0.033703,77443.31689992621
2021-02-03 07:00:00,0.033838,0.034067,0.033688,0.033688,48459.28379764397
2021-02-03 06:00:00,0.034126,0.034126,0.0338,0.033896,14890.466072306514
2021-02-03 05:00:00,0.034223,0.034281,0.033872,0.03400271,40369.27637023311
2021-02-03 04:00:00,0.034465,0.034791,0.034091,0.034183,113770.1053489006
2021-02-03 03:00:00,0.034286,0.034706,0.034165,0.03448,64245.00550233956
2021-02-03 02:00:00,0.033613,0.034329,0.033587,0.034247,68927.91816124451
2021-02-03 01:00:00,0.033519,0.033909,0.033402,0.03361,54412.56642238385
2021-02-03 00:00:00,0.03322348,0.033527,0.033223,0.033527,22755.911215980825
2021-02-02 23:00:00,0.033491,0.033496,0.03321,0.03321,9136.691544008372
2021-02-02 22:00:00,0.033411,0.033577,0.033349,0.033541,28498.00853299464
2021-02-02 21:00:00,0.033105,0.033445,0.033098,0.033445,11587.814767656111
2021-02-02 20:00:00,0.033124,0.033228,0.033017,0.033189,5425.029079927847
2021-02-02 19:00:00,0.033021,0.033106,0.032962,0.033106,22117.91081133547
2021-02-02 18:00:00,0.033027,0.033063,0.032922,0.033008,27099.079457752385
2021-02-02 17:00:00,0.032991,0.033079,0.032918,0.032963,15750.072959628924
2021-02-02 16:00:00,0.033298,0.033349,0.032764,0.032971,38204.55023595772
2021-02-02 15:00:00,0.033473,0.033536,0.033266,0.03329907,31668.240747745367
2021-02-02 14:00:00,0.033361,0.033558,0.033217,0.03348224,20831.59088177672
2021-02-02 13:00:00,0.033016,0.033408,0.033002,0.033408,22012.09359407422
2021-02-02 12:00:00,0.032975,0.033114,0.03291,0.03295175,8659.799613033074
2021-02-02 11:00:00,0.033358,0.033371,0.033,0.033,31653.20901549873
2021-02-02 10:00:00,0.033217,0.033387,0.033001,0.033337,17698.645613105047
2021-02-02 09:00:00,0.033249,0.033559,0.033111,0.033161,36702.716205343815
2021-02-02 08:00:00,0.033285,0.033301,0.033101,0.033194,24146.43933017453
2021-02-02 07:00:00,0.03293551,0.033338,0.03293551,0.03329169,16677.02976555354
2021-02-02 06:00:00,0.032796,0.032933,0.032755,0.032933,4183.377757125167
2021-02-02 05:00:00,0.032989,0.03332951,0.032807,0.032811,33879.57436331117
2021-02-02 04:00:00,0.032678,0.032998,0.032676,0.032972,9980.940606419206
2021-02-02 03:00:00,0.032475,0.032953,0.032371,0.032674,21092.55610314796
2021-02-02 02:00:00,0.03273,0.032954,0.032453,0.03257,53435.5106118648
2021-02-02 01:00:00,0.0334,0.0334,0.032278,0.03262,49949.22363186717
2021-02-02 00:00:00,0.033104,0.033527,0.032953,0.033421,94788.8221600376
2021-02-01 23:00:00,0.032953,0.03316,0.032891,0.033025,30314.47191863373
2021-02-01 22:00:00,0.032588,0.032951,0.032544,0.032892,19381.39911144342
2021-02-01 21:00:00,0.032644,0.032837,0.032491,0.03265,29561.881831378763
2021-02-01 20:00:00,0.032623,0.032762,0.032554,0.032662,62600.3721094873
2021-02-01 19:00:00,0.032609,0.032837,0.03251206,0.032625,25970.587129851327
2021-02-01 18:00:00,0.03256485,0.03281,0.032473,0.03257,42496.00567336126
2021-02-01 17:00:00,0.032234,0.032565,0.032047,0.032565,23840.33444128139
2021-02-01 16:00:00,0.03212,0.03257002,0.032086,0.032255,66792.26738418844
2021-02-01 15:00:00,0.032195,0.032523,0.031889,0.032137,78294.7380862895
2021-02-01 14:00:00,0.03245,0.03245,0.03159638,0.032205,59848.437076605005
2021-02-01 13:00:00,0.032864,0.033196,0.032187,0.032506,152103.64794757127
2021-02-01 12:00:00,0.033616,0.033795,0.0328,0.032872,144186.0000536199
2021-02-01 11:00:00,0.034399,0.034399,0.033575,0.033645,149668.38602733752
2021-02-01 10:00:00,0.033991,0.034499,0.033778,0.034365,131369.30111899218
2021-02-01 09:00:00,0.034224,0.034224,0.033403,0.03395,70538.64134797164
2021-02-01 08:00:00,0.033224,0.034875,0.03293,0.034186,101916.00890213985
2021-02-01 07:00:00,0.032982,0.03335,0.032894,0.033244,15303.196793461646
2021-02-01 06:00:00,0.033199,0.0339,0.032817,0.033005,82145.92019208042
2021-02-01 05:00:00,0.033571,0.034051,0.033123,0.033201,59787.04366904447
2021-02-01 04:00:00,0.032494,0.03377,0.032184,0.033631,143495.2420043557
2021-02-01 03:00:00,0.032226,0.032473,0.0319,0.032473,9309.293415166498
2021-02-01 02:00:00,0.032332,0.032747,0.032057,0.032257,51325.072920358456
2021-02-01 01:00:00,0.032052,0.032548,0.031824,0.032337,116689.56750649784
2021-02-01 00:00:00,0.031564,0.032362,0.031199,0.032044,80717.05408967793
2021-01-31 23:00:00,0.031655,0.031757,0.031542,0.031555,4886.395235990409
2021-01-31 22:00:00,0.031687,0.031793,0.031567,0.031655,13354.735301057402
2021-01-31 21:00:00,0.032001,0.032032,0.031625,0.0317,32173.11980554248
2021-01-31 20:00:00,0.031694,0.032172,0.031449,0.031957,47496.829443326
2021-01-31 19:00:00,0.031207,0.032078,0.031207,0.031676,94503.52904431603
2021-01-31 18:00:00,0.031486,0.031691,0.031095,0.031095,39937.23047558952
2021-01-31 17:00:00,0.032039,0.032095,0.031478,0.031556,66461.02922855332
2021-01-31 16:00:00,0.031775,0.032173,0.031449,0.032058,91071.8310664695
2021-01-31 15:00:00,0.032196,0.032357,0.031269,0.031793,123298.02153378497
2021-01-31 14:00:00,0.032982,0.033055,0.03223,0.03223,86971.49829387545
2021-01-31 13:00:00,0.033422,0.033689,0.032786,0.03299,88885.26863260631
2021-01-31 12:00:00,0.034368,0.034368,0.033159,0.0334473,163503.1551204501
2021-01-31 11:00:00,0.032442,0.03477,0.032317,0.034491,331326.7602680531
2021-01-31 10:00:00,0.03159,0.033294,0.031483,0.032419,153141.20226384464
2021-01-31 09:00:00,0.031526,0.0318,0.031526,0.031602,55022.35321233515
2021-01-31 08:00:00,0.031151,0.03151987,0.03108,0.031477,23965.058908710525
2021-01-31 07:00:00,0.031078,0.031474,0.030925,0.031182,40129.713794720206
2021-01-31 06:00:00,0.031332,0.031515,0.031031,0.031034,31760.304655070835
2021-01-31 05:00:00,0.031505,0.031513,0.031165,0.031439,21135.011813818164
2021-01-31 04:00:00,0.031555,0.031716,0.031453,0.031619,55784.2672749905
2021-01-31 03:00:00,0.03163032,0.031658,0.031393,0.031517,23620.21033767985
2021-01-31 02:00:00,0.032076,0.032076,0.031452,0.031626,53386.41884487688
2021-01-31 01:00:00,0.031795,0.032118,0.031542,0.03205,43542.86865268733
2021-01-31 00:00:00,0.032178,0.032178,0.031441,0.031744,27839.43846049232
2021-01-30 23:00:00,0.031998,0.0322,0.031638,0.0322,32850.25779260988
2021-01-30 22:00:00,0.031986,0.032174,0.031871,0.031966,14710.426748020316
2021-01-30 21:00:00,0.031631,0.03199566,0.031376,0.031976,63923.65024304058
2021-01-30 20:00:00,0.032189,0.0322,0.031386,0.031536,36357.20907576576
2021-01-30 19:00:00,0.032157,0.0322,0.03179,0.0322,30249.45626395332
2021-01-30 18:00:00,0.032061,0.032278,0.031665,0.032078,56093.297801188
2021-01-30 17:00:00,0.032398,0.032802,0.031583,0.032076,140144.2038064026
2021-01-30 16:00:00,0.032219,0.033293,0.031329,0.03229,337459.2877650223
2021-01-30 15:00:00,0.032422,0.032684,0.032092,0.032157,97856.23385336869
2021-01-30 14:00:00,0.03181,0.032666,0.03181,0.032296,208722.5557210468
2021-01-30 13:00:00,0.031168,0.031868,0.031053,0.03166,47715.868247303566
2021-01-30 12:00:00,0.031092,0.03138,0.031032,0.031138,18031.040833818584
2021-01-30 11:00:00,0.031628,0.03166,0.030984,0.031095,34418.15232976736
2021-01-30 10:00:00,0.03135116,0.031552,0.030828,0.031552,51933.56625605044
2021-01-30 09:00:00,0.03095,0.031382,0.030815,0.031382,51881.48988353447
2021-01-30 08:00:00,0.031444,0.031552,0.03062169,0.03084138,71845.43396347154
2021-01-30 07:00:00,0.031736,0.031736,0.031054,0.031448,32329.801742713786
2021-01-30 06:00:00,0.031826,0.03185,0.031443,0.031801,39648.4314997419
2021-01-30 05:00:00,0.031669,0.03196046,0.031315,0.03182938,17376.892896435886
2021-01-30 04:00:00,0.031605,0.031889,0.031526,0.031736,21381.540357063528
2021-01-30 03:00:00,0.03172,0.031999,0.03121,0.031601,56372.31223135529
2021-01-30 02:00:00,0.032177,0.032578,0.031721,0.031721,31357.227735189656
2021-01-30 01:00:00,0.032684,0.033097,0.031994,0.032217,65435.64684244865
2021-01-30 00:00:00,0.033433,0.033572,0.03239,0.032742,92891.28773695116
2021-01-29 23:00:00,0.033105,0.033561,0.032666,0.033421,71462.288266915
2021-01-29 22:00:00,0.03355,0.033902,0.032942,0.033153,137578.11528933415
2021-01-29 21:00:00,0.033451,0.03364,0.03321,0.033526,37907.67754779303
2021-01-29 20:00:00,0.032865,0.034214,0.032761,0.033473,148662.74836243113
2021-01-29 19:00:00,0.033296,0.033533,0.032397,0.03286046,182603.7862799069
2021-01-29 18:00:00,0.033787,0.034157,0.03303,0.033263,172971.44756536148
2021-01-29 17:00:00,0.033434,0.042,0.033434,0.033848,1962932.4403182848
2021-01-29 16:00:00,0.035052,0.035494,0.0331,0.033466,402327.7174226602
2021-01-29 15:00:00,0.037368,0.037777,0.034244,0.03499,699699.6425281635
2021-01-29 14:00:00,0.04117,0.042201,0.035636,0.037473,1554183.8041815937
2021-01-29 13:00:00,0.031375,0.044784,0.0312,0.041419,1942527.7055862064
2021-01-29 12:00:00,0.030868,0.031549,0.03076,0.031375,33979.12688626719
2021-01-29 11:00:00,0.030592,0.030981,0.030543,0.03071387,35814.91365001503
2021-01-29 10:00:00,0.030662,0.03070794,0.030315,0.030567,78061.06388143639
2021-01-29 09:00:00,0.030642,0.031067,0.030363,0.030675,271328.104668673
2021-01-29 08:00:00,0.030155,0.03081,0.029807,0.030597,168327.99020041607
2021-01-29 07:00:00,0.030379,0.0305,0.029777,0.030147,48998.16693209583
2021-01-29 06:00:00,0.031042,0.031081,0.030345,0.0304,29097.82350833701
2021-01-29 05:00:00,0.030597,0.031134,0.030586,0.031041,43676.33734454359
2021-01-29 04:00:00,0.030668,0.030799,0.029671,0.030586,68834.2593540744
2021-01-29 03:00:00,0.029649,0.030641,0.029394,0.030641,38166.34079771752
2021-01-29 02:00:00,0.029662,0.029845,0.029578,0.029578,8736.698805509126
2021-01-29 01:00:00,0.030049,0.03005,0.029534,0.029635,14465.765455097488
2021-01-29 00:00:00,0.029647,0.03022,0.029613,0.03004,39296.17829936929
2021-01-28 23:00:00,0.029855,0.029885,0.029524,0.02965,11878.913255283162
2021-01-28 22:00:00,0.029793,0.029977,0.029793,0.029955,16813.158985301674
2021-01-28 21:00:00,0.029603,0.029855,0.029602,0.029848,12135.480562928233
2021-01-28 20:00:00,0.029582,0.029671,0.029531,0.02961997,2403.102076583079
2021-01-28 19:00:00,0.029732,0.029732,0.029578,0.029633,32559.35478553436
2021-01-28 18:00:00,0.029618,0.029714,0.029513,0.029714,11354.273109923244
2021-01-28 17:00:00,0.029664,0.029678,0.029524,0.029524,6013.917751186665
2021-01-28 16:00:00,0.029777,0.0299,0.029466,0.029662,68829.73725601248
2021-01-28 15:00:00,0.029523,0.029764,0.029486,0.029764,18072.61881568526
2021-01-28 14:00:00,0.029592,0.029713,0.029394,0.029493,8220.022936869978
2021-01-28 13:00:00,0.029434,0.029619,0.029273,0.029619,1689.187518316192
2021-01-28 12:00:00,0.029118,0.029646,0.029118,0.029424,20809.814889783032
2021-01-28 11:00:00,0.029084,0.029148,0.028901,0.029066,12806.4511041293
2021-01-28 10:00:00,0.029024,0.02911,0.028882,0.029044,13186.905355616822
2021-01-28 09:00:00,0.02876,0.02902,0.028583,0.029011,706.998554702733
2021-01-28 08:00:00,0.028862,0.028863,0.028765,0.028816,1810.386858588556
2021-01-28 07:00:00,0.028934,0.028934,0.028797,0.028812,16197.186625394344
2021-01-28 06:00:00,0.029024,0.029128,0.028967,0.028973,7222.2718469227375
2021-01-28 05:00:00,0.028764,0.029,0.028744,0.028982,1531.8150166978894
2021-01-28 04:00:00,0.028901,0.028958,0.028735,0.028784,4250.611024222517
2021-01-28 03:00:00,0.028781,0.028873,0.028631,0.028873,14695.333662812604
2021-01-28 02:00:00,0.02875,0.028778,0.028707,0.028707,264.404509026852
2021-01-28 01:00:00,0.028432,0.028689,0.028386,0.028689,7250.644826797499
2021-01-28 00:00:00,0.028307,0.028443,0.028,0.028443,13282.4212016839
2021-01-27 23:00:00,0.028457,0.028457,0.028207,0.02838,15520.225396325648
2021-01-27 22:00:00,0.0286,0.028689,0.028321,0.028431,5882.63213776569
2021-01-27 21:00:00,0.02875,0.028753,0.028412,0.028567,6409.182889269102
2021-01-27 20:00:00,0.028491,0.028689,0.028447,0.028689,26159.01114546984
2021-01-27 19:00:00,0.028093,0.028533,0.028093,0.028533,8348.477523268863
2021-01-27 18:00:00,0.028212,0.028212,0.027876,0.028051,17056.700692869927
2021-01-27 17:00:00,0.02844,0.028505,0.028127,0.028144,4231.330301998713
2021-01-27 16:00:00,0.028408,0.028675,0.028364,0.028443,12034.873904319144
2021-01-27 15:00:00,0.027902,0.028473,0.027865,0.02847,119739.47794268116
2021-01-27 14:00:00,0.028121,0.028282,0.027615,0.02792992,50350.84513029783
2021-01-27 13:00:00,0.028473,0.028551,0.028131,0.028131,8440.04783672832
2021-01-27 12:00:00,0.028323,0.028473,0.028235,0.028455,40930.1773367393
2021-01-27 11:00:00,0.028521,0.028873,0.028324,0.028379,18430.72014969181
2021-01-27 10:00:00,0.028533,0.028586,0.02837,0.02853,1439.3450771878006
2021-01-27 09:00:00,0.028565,0.028565,0.028279,0.028521,24178.342634663237
2021-01-27 08:00:00,0.029001,0.029057,0.028572,0.028572,6284.805157281559
2021-01-27 07:00:00,0.028861,0.029097,0.028789,0.029017,8050.029046786501
2021-01-27 06:00:00,0.028717,0.028884,0.028657,0.028884,4790.988770366697
2021-01-27 05:00:00,0.028842,0.028842,0.0286,0.028672,9403.188968196711
2021-01-27 04:00:00,0.02875,0.028934,0.028717,0.028934,16337.89117349885
2021-01-27 03:00:00,0.028837,0.028934,0.028689,0.028849,62006.10829959085
2021-01-27 02:00:00,0.029061,0.029101,0.028837,0.028837,9414.924265193084
2021-01-27 01:00:00,0.02917498,0.029181,0.029048,0.029069,7286.978839716974
2021-01-27 00:00:00,0.029508,0.029508,0.02908,0.02919,5126.771628371581
2021-01-26 23:00:00,0.02939,0.029554,0.02939,0.029554,9901.053292480196
2021-01-26 22:00:00,0.029111,0.029358,0.029098,0.029358,3340.5550538386897
2021-01-26 21:00:00,0.02933,0.029368,0.02911,0.029131,33750.82609538793
2021-01-26 20:00:00,0.02947,0.029531,0.029302,0.029352,4262.188303405181
2021-01-26 19:00:00,0.029366,0.029445,0.029351,0.029395,6897.885471209076
2021-01-26 18:00:00,0.029394,0.029425,0.029267,0.029311,6291.006982701113
2021-01-26 17:00:00,0.029273,0.029383,0.029273,0.029338,5786.437445352141
2021-01-26 16:00:00,0.028985,0.029273,0.028872,0.029241,27924.130691375707
2021-01-26 15:00:00,0.02873,0.029135,0.02873,0.029008,10060.485305672197
2021-01-26 14:00:00,0.029053,0.029166,0.02846,0.0287,21753.09310072556
2021-01-26 13:00:00,0.028971,0.029118,0.0289214,0.02902,6524.581218083539
2021-01-26 12:00:00,0.029394,0.029394,0.028948,0.028987,5028.320658153581
2021-01-26 11:00:00,0.02952458,0.029556,0.029291,0.029346,14492.305772989715
2021-01-26 10:00:00,0.029312,0.029609,0.029312,0.029508,8055.224966176474
2021-01-26 09:00:00,0.029525,0.029538,0.029117,0.029308,4666.035611677738
2021-01-26 08:00:00,0.029344,0.029551,0.029247,0.029503,4195.6829995561375
2021-01-26 07:00:00,0.029315,0.029315,0.029003,0.0293,22928.671276041
2021-01-26 06:00:00,0.029606,0.029606,0.029233,0.029354,4967.958263335303
2021-01-26 05:00:00,0.029383,0.029659,0.029383,0.029628,8523.57117248533
2021-01-26 04:00:00,0.028992,0.029381,0.028992,0.029329,21508.36344591593
2021-01-26 03:00:00,0.029548,0.029618,0.028738,0.029011,51248.607058005946
2021-01-26 02:00:00,0.02972,0.029744,0.029546,0.029598,608.0975879312459
2021-01-26 01:00:00,0.029849,0.029864,0.029595,0.02975,2524.52021916675
2021-01-26 00:00:00,0.029434,0.029935,0.0293,0.029902,9975.396356992402
2021-01-25 23:00:00,0.029659,0.02985981,0.029453,0.029498,5249.693698060513
2021-01-25 22:00:00,0.029846,0.029852,0.029531,0.029757,22020.07631024803
2021-01-25 21:00:00,0.030038,0.030061,0.029519,0.029838,37042.58265278206
2021-01-25 20:00:00,0.030349,0.030349,0.02989,0.030027,15771.555650724402
2021-01-25 19:00:00,0.030385,0.030476,0.030251,0.030371,10083.749455104307
2021-01-25 18:00:00,0.030474,0.030635,0.030298,0.030385,12002.537214525864
2021-01-25 17:00:00,0.030486,0.030634,0.030345,0.03048,22824.110060378756
2021-01-25 16:00:00,0.031,0.031039,0.030315,0.030383,12554.525533860804
2021-01-25 15:00:00,0.030831,0.030967,0.030666,0.030921,2909.578669005181
2021-01-25 14:00:00,0.03107,0.03122,0.030854,0.03091411,26009.79654992761
2021-01-25 13:00:00,0.03134,0.031516,0.030999,0.031099,23196.889876506524
2021-01-25 12:00:00,0.031202,0.031384,0.030941,0.031328,23580.33504909606
2021-01-25 11:00:00,0.03104,0.0316,0.031019,0.031163,32016.1732981012
2021-01-25 10:00:00,0.030755,0.031089,0.030698,0.03102,28840.97213303152
2021-01-25 09:00:00,0.031376,0.031611,0.030316,0.030804,66017.42607743082
2021-01-25 08:00:00,0.03172043,0.032145,0.031282,0.03131,42618.22218554124
2021-01-25 07:00:00,0.03189,0.032793,0.031598,0.031742,194103.12823769028
2021-01-25 06:00:00,0.03027,0.031893,0.03027,0.031893,75682.92233281508
2021-01-25 05:00:00,0.030135,0.030161,0.030058,0.030161,4171.090487844723
2021-01-25 04:00:00,0.030369,0.030369,0.030024,0.03009,11001.10993426533
2021-01-25 03:00:00,0.030149,0.030385,0.030149,0.030265,7290.478762812932
2021-01-25 02:00:00,0.030037,0.030201,0.030037,0.030108,16911.913437263072
2021-01-25 01:00:00,0.02985,0.030051,0.029836,0.030028,35428.46749287763
2021-01-25 00:00:00,0.030071,0.030276,0.029862,0.029862,166972.98435253123
2021-01-24 23:00:00,0.029977,0.030077,0.029921,0.030026,3106.76917297534
2021-01-24 22:00:00,0.029787,0.029944,0.029709,0.029944,8134.674047166283
2021-01-24 21:00:00,0.029648,0.0298,0.029628,0.0298,4672.23813325624
2021-01-24 20:00:00,0.029403,0.029694,0.0294,0.029683,17329.26769962041
2021-01-24 19:00:00,0.0298677,0.029915,0.029198,0.029397,29658.77862438699
2021-01-24 18:00:00,0.029975,0.029975,0.029805,0.029893,2544.855454373318
2021-01-24 17:00:00,0.02986,0.030037,0.029842,0.030037,9552.953892637495
2021-01-24 16:00:00,0.029978,0.030094,0.02957,0.029902,45790.33284898444
2021-01-24 15:00:00,0.02993222,0.030159,0.02988961,0.029963,36775.5240517342
2021-01-24 14:00:00,0.030251,0.030331,0.029889,0.029985,8441.531142573509
2021-01-24 13:00:00,0.030041,0.030267,0.029904,0.03013,11986.504107253151
2021-01-24 12:00:00,0.030551,0.030594,0.029826,0.030014,18893.236505631285
2021-01-24 11:00:00,0.0306,0.030767,0.030518,0.030524,8345.068173395688
2021-01-24 10:00:00,0.030246,0.030588,0.030185,0.0305653,17617.98681554931
2021-01-24 09:00:00,0.030267,0.030516,0.030227,0.030258,19349.444655076182
2021-01-24 08:00:00,0.030153,0.030321,0.030052,0.030176,15401.893132151616
2021-01-24 07:00:00,0.029726,0.030103,0.02960717,0.030103,7806.143076468464
2021-01-24 06:00:00,0.02997,0.02997,0.029667,0.029675,9807.68302892554
2021-01-24 05:00:00,0.029826,0.03007,0.029822,0.029998,81246.45692674877
2021-01-24 04:00:00,0.029709,0.029836,0.029702,0.029739,8887.17148382083
2021-01-24 03:00:00,0.029736,0.02973622,0.029558,0.029704,1807.756126784933
2021-01-24 02:00:00,0.029655,0.02978004,0.029554,0.029749,14005.519473246848
2021-01-24 01:00:00,0.03027,0.030343,0.029604,0.029605,20929.108890355
2021-01-24 00:00:00,0.029105,0.03048,0.029055,0.030133,61917.53468426051
2021-01-23 23:00:00,0.029113,0.029213,0.029029,0.029213,7763.988723553149
2021-01-23 22:00:00,0.029329,0.029329,0.029091,0.029141,817.7660228532305
2021-01-23 21:00:00,0.029134,0.029487,0.029062,0.029342,21944.72369616338
2021-01-23 20:00:00,0.029309,0.029309,0.0291,0.029146,17456.709044726125
2021-01-23 19:00:00,0.029112,0.029338,0.029112,0.02931,6131.719013229478
2021-01-23 18:00:00,0.029226,0.029236,0.029018,0.029083,8754.230049215521
2021-01-23 17:00:00,0.029162,0.029215,0.029047,0.029215,16399.774614824917
2021-01-23 16:00:00,0.028968,0.029172,0.028961,0.029135,20676.122747438443
2021-01-23 15:00:00,0.028862,0.029159,0.028862,0.029005,7356.298007771435
2021-01-23 14:00:00,0.028882,0.028923,0.028692,0.02881,3030.950622016513
2021-01-23 13:00:00,0.028362,0.029093,0.02815,0.028887,54277.60054519985
2021-01-23 12:00:00,0.0282,0.028443,0.02815,0.028378,2810.8246573945303
2021-01-23 11:00:00,0.028914,0.028923,0.028201,0.028201,16176.425163037176
2021-01-23 10:00:00,0.028924,0.02897,0.028799,0.02891,11646.931974243706
2021-01-23 09:00:00,0.02913,0.029215,0.02888,0.028969,13548.095388329544
2021-01-23 08:00:00,0.029228,0.029241,0.028972,0.029091,1512.1111760922222
2021-01-23 07:00:00,0.028929,0.029398,0.028923,0.02924,15373.322184951196
2021-01-23 06:00:00,0.028923,0.029142,0.028875,0.028986,8857.677438189377
2021-01-23 05:00:00,0.02872,0.02890348,0.028652,0.02890348,13770.597890038393
2021-01-23 04:00:00,0.028819,0.028832,0.028625,0.02872,6079.295479575364
2021-01-23 03:00:00,0.028567,0.028888,0.028495,0.028888,10694.757228446602
2021-01-23 02:00:00,0.028822,0.02887,0.028553,0.028553,13143.210131549797
2021-01-23 01:00:00,0.028706,0.028834,0.028504,0.02878173,9512.777597571912
2021-01-23 00:00:00,0.028615,0.028674,0.02847,0.028674,4518.620859302624
2021-01-22 23:00:00,0.028571,0.028704,0.028526,0.028674,4526.2133552841
2021-01-22 22:00:00,0.028783,0.028929,0.028496,0.028496,13163.032173668678
2021-01-22 21:00:00,0.028778,0.028841,0.028681,0.028777,7076.092461305366
2021-01-22 20:00:00,0.028857,0.028857,0.028639,0.028639,4388.961720673075
2021-01-22 19:00:00,0.028902,0.028973,0.028762,0.028762,26882.03630250096
2021-01-22 18:00:00,0.028516,0.028981,0.02844,0.028981,27821.19196912138
2021-01-22 17:00:00,0.028616,0.028676,0.028374,0.028533,25605.53247366368
2021-01-22 16:00:00,0.028708,0.028756,0.0284,0.028633,30420.886095425805
2021-01-22 15:00:00,0.028674,0.028792,0.028602,0.02862,40143.289265225605
2021-01-22 14:00:00,0.028571,0.028714,0.02849664,0.028647,5436.21849532183
2021-01-22 13:00:00,0.028284,0.028567,0.028284,0.028559,30268.1992402151
2021-01-22 12:00:00,0.0282,0.028362,0.028161,0.028327,17025.0869205118
2021-01-22 11:00:00,0.028049,0.028198,0.028049,0.02816,8661.835773549235
2021-01-22 10:00:00,0.027835,0.028043,0.02775,0.028034,37038.80685163006
2021-01-22 09:00:00,0.027786,0.027977,0.027693,0.027858,90826.47392104866
2021-01-22 08:00:00,0.027572,0.0278,0.02739,0.027767,35486.25540057232
2021-01-22 07:00:00,0.027868,0.027968,0.027461,0.02753053,13001.507352250756
2021-01-22 06:00:00,0.027663,0.02792,0.027588,0.027833,51855.57320259941
2021-01-22 05:00:00,0.027306,0.027756,0.027281,0.027694,19131.97262861466
2021-01-22 04:00:00,0.027316,0.02758,0.027258,0.02737,17084.1646327749
2021-01-22 03:00:00,0.027426,0.027426,0.027156,0.027306,7154.271489394343
2021-01-22 02:00:00,0.027134,0.027489,0.027009,0.027389,15215.131047501309
2021-01-22 01:00:00,0.026686,0.027119,0.0264398,0.027046,38300.63163123627
2021-01-22 00:00:00,0.027658,0.027677,0.026374,0.026712,267506.11988005944
2021-01-21 23:00:00,0.027948,0.028052,0.027593,0.027652,59736.35213062769
2021-01-21 22:00:00,0.028523,0.028523,0.027629,0.02785,186810.02996203108
2021-01-21 21:00:00,0.028716,0.028882,0.028445,0.028445,8184.258157780238
2021-01-21 20:00:00,0.028876,0.0289,0.028732,0.028732,16851.705849934224
2021-01-21 19:00:00,0.028481,0.02888859,0.028481,0.02885,4859.843246668765
2021-01-21 18:00:00,0.028375,0.028647,0.028375,0.028584,1227.6943880050512
2021-01-21 17:00:00,0.028157,0.028494,0.028142,0.028482,4554.459657878351
2021-01-21 16:00:00,0.02833,0.02865,0.028173,0.028173,17365.833720660983
2021-01-21 15:00:00,0.028462,0.028679,0.028333,0.028333,31190.234059540533
2021-01-21 14:00:00,0.028808,0.028844,0.02842,0.028462,19200.247157145168
2021-01-21 13:00:00,0.028805,0.029,0.028749,0.028752,16734.27799722913
2021-01-21 12:00:00,0.028709,0.028877,0.028297,0.028877,32136.372874498436
2021-01-21 11:00:00,0.02898,0.029088,0.028719,0.028719,17626.81189117752
2021-01-21 10:00:00,0.028995,0.029159,0.028629,0.029007,40222.67749814965
2021-01-21 09:00:00,0.029261,0.029396,0.028725,0.029,46773.32523723685
2021-01-21 08:00:00,0.029788,0.029804,0.029239,0.029239,14881.303898989416
2021-01-21 07:00:00,0.02993,0.02997,0.029801,0.029812,3870.411243597402
2021-01-21 06:00:00,0.029807,0.029974,0.029803,0.029923,15505.135306702889
2021-01-21 05:00:00,0.029804,0.029858,0.029676,0.029793,14942.284567187418
2021-01-21 04:00:00,0.029902,0.030008,0.029809,0.029809,21385.69522716856
2021-01-21 03:00:00,0.030047,0.030056,0.029766,0.029836,5337.479391763457
2021-01-21 02:00:00,0.030084,0.030084,0.029677,0.029967,22376.334321709997
2021-01-21 01:00:00,0.030383,0.030389,0.03002,0.030048,7350.22736226221
2021-01-21 00:00:00,0.030489,0.030578,0.030252,0.030296,11453.017530171524
2021-01-20 23:00:00,0.030247,0.030486,0.030131,0.030486,584.0459252811827
2021-01-20 22:00:00,0.030266,0.030296,0.030169,0.030271,221.85910275879093
2021-01-20 21:00:00,0.030261,0.03027482,0.029897,0.03027482,1697.560028064699
2021-01-20 20:00:00,0.030405,0.030425,0.030197,0.0302,1207.083724168536
2021-01-20 19:00:00,0.030237,0.030404,0.030209,0.030398,7288.041128383704
2021-01-20 18:00:00,0.030176,0.030236,0.030084,0.030196,3489.7575934182228
2021-01-20 17:00:00,0.030113,0.030164,0.029998,0.030156,2123.918977596151
2021-01-20 16:00:00,0.029443,0.030122,0.029351,0.030122,14299.954100536012
2021-01-20 15:00:00,0.029867,0.029956,0.029592,0.029592,25386.81473904062
2021-01-20 14:00:00,0.029962,0.03,0.029855,0.029901,4313.000588535241
2021-01-20 13:00:00,0.029685,0.029998,0.029488,0.029972,13482.536271644503
2021-01-20 12:00:00,0.029279,0.029745,0.029168,0.029686,13399.132725822788
2021-01-20 11:00:00,0.029842,0.029842,0.029041,0.029404,45006.76461269833
2021-01-20 10:00:00,0.03,0.03,0.029524,0.02977,33640.039809409995
2021-01-20 09:00:00,0.030487,0.030487,0.029959,0.030001,40786.57903778668
2021-01-20 08:00:00,0.03056175,0.030583,0.030409,0.030481,14171.706573397065
2021-01-20 07:00:00,0.030472,0.030646,0.030472,0.03052,21576.416487036306
2021-01-20 06:00:00,0.030694,0.030744,0.030364,0.030364,4207.618908875154
2021-01-20 05:00:00,0.030646,0.030695,0.030555,0.030569,5013.541600261791
2021-01-20 04:00:00,0.03025,0.030741,0.030239,0.030616,18311.150778136536
2021-01-20 03:00:00,0.03119,0.031191,0.030252,0.030252,22737.024765786697
2021-01-20 02:00:00,0.030578,0.031207,0.03048,0.031119,25040.206642051948
2021-01-20 01:00:00,0.030912,0.031,0.03057,0.030667,26570.07763978672
2021-01-20 00:00:00,0.030624,0.030965,0.030366,0.030965,21606.30109824017
2021-01-19 23:00:00,0.031012,0.03105,0.030654,0.030654,15834.719051045606
2021-01-19 22:00:00,0.03126,0.031261,0.031072,0.031127,9374.45849520373
2021-01-19 21:00:00,0.031132,0.0313,0.031099,0.031192,4757.418945750033
2021-01-19 20:00:00,0.030831,0.031076,0.030716,0.031052,24513.870409840456
2021-01-19 19:00:00,0.030966,0.031169,0.030625,0.030899,33669.02845146623
2021-01-19 18:00:00,0.031732,0.031732,0.030941,0.030941,41555.60252401635
2021-01-19 17:00:00,0.031714,0.031835,0.031543,0.0318,4500.266308437156
2021-01-19 16:00:00,0.03150186,0.032147,0.03150186,0.031639,43827.17889361023
2021-01-19 15:00:00,0.031568,0.031568,0.031101,0.03150065,40523.67889181712
2021-01-19 14:00:00,0.03173083,0.031799,0.031529,0.031568,32544.20808626598
2021-01-19 13:00:00,0.031699,0.031944,0.031691,0.03172355,19628.845298709657
2021-01-19 12:00:00,0.0321,0.032138,0.031667,0.031667,32271.926354925912
2021-01-19 11:00:00,0.03185454,0.032075,0.031719,0.032075,18799.993476876985
2021-01-19 10:00:00,0.032069,0.032088,0.031611,0.031885,10105.554434813148
2021-01-19 09:00:00,0.032136,0.032154,0.031964,0.032023,20415.29635655959
2021-01-19 08:00:00,0.032171,0.032485,0.032047,0.03211,38946.40344403645
2021-01-19 07:00:00,0.031949,0.032166,0.031834,0.032089,41325.99196662504
2021-01-19 06:00:00,0.031869,0.032079,0.031751,0.03198,24812.604420596133
2021-01-19 05:00:00,0.031317,0.031795,0.031269,0.031726,14792.35175611222
2021-01-19 04:00:00,0.031532,0.031655,0.0312,0.0312,20795.130026193438
2021-01-19 03:00:00,0.031693,0.031823,0.031515,0.031526,14794.319339237574
2021-01-19 02:00:00,0.031779,0.031779,0.03143,0.031671,33830.07901523754
2021-01-19 01:00:00,0.031431,0.031901,0.031394,0.03167762,35052.14067104608
2021-01-19 00:00:00,0.031687,0.031834,0.031359,0.03145,14722.899865948952
2021-01-18 23:00:00,0.03148,0.031711,0.03146,0.03170379,26571.873164238743
2021-01-18 22:00:00,0.03146,0.031516,0.031324,0.031457,6374.9230852294
2021-01-18 21:00:00,0.031687,0.031723,0.031367,0.031485,9442.577532946849
2021-01-18 20:00:00,0.031393,0.03177,0.031347,0.031625,23392.568699895357
2021-01-18 19:00:00,0.030984,0.031398,0.030943,0.031387,8407.4060589764
2021-01-18 18:00:00,0.030801,0.031095,0.030801,0.030966,1525.003477821798
2021-01-18 17:00:00,0.030986,0.030995,0.030625,0.030791,11743.9957739982
2021-01-18 16:00:00,0.031218,0.031218,0.030777,0.030814,6150.095817866993
2021-01-18 15:00:00,0.031174,0.031264,0.031035,0.03115,7192.051982795155
2021-01-18 14:00:00,0.031531,0.031635,0.030779,0.031127,23959.90483817266
2021-01-18 13:00:00,0.031374,0.03160496,0.031351,0.03155,27536.927115703827
2021-01-18 12:00:00,0.03195,0.032395,0.031351,0.031351,59037.24719548904
2021-01-18 11:00:00,0.030848,0.03193,0.03048,0.031881,58976.80289308743
2021-01-18 10:00:00,0.0309,0.030908,0.030518,0.030859,20405.923832072524
2021-01-18 09:00:00,0.030778,0.030872,0.030759,0.030843,8381.130140153398
2021-01-18 08:00:00,0.030563,0.03084,0.030523,0.03084,13157.857056669252
2021-01-18 07:00:00,0.030093,0.030507,0.030087,0.030494,6294.484290012509
2021-01-18 06:00:00,0.030215,0.030215,0.030006,0.030083,962.4506908733744
2021-01-18 05:00:00,0.029915,0.030225,0.029867,0.030223,13801.018968273343
2021-01-18 04:00:00,0.029997,0.03001,0.029787,0.029937,24681.437983561
2021-01-18 03:00:00,0.030187,0.030261,0.029677,0.029904,50141.88553422308
2021-01-18 02:00:00,0.03053,0.03053,0.030203,0.030203,5186.027502579112
2021-01-18 01:00:00,0.030462,0.030524,0.030187,0.030523,7027.0425291639785
2021-01-18 00:00:00,0.030406,0.030462,0.030257,0.030462,17251.44707067271
2021-01-17 23:00:00,0.030309,0.030462,0.03018,0.030244,3954.112038590003
2021-01-17 22:00:00,0.030625,0.030635,0.030186,0.030186,12578.736893746904
2021-01-17 21:00:00,0.030404,0.030621,0.030404,0.030602,4386.773545902825
2021-01-17 20:00:00,0.03016,0.030582,0.03016,0.030409,20357.51184840541
2021-01-17 19:00:00,0.0303,0.030467,0.02997,0.02997,1416.7599544778896
2021-01-17 18:00:00,0.030305,0.030507,0.030275,0.03028,5125.6002536603
2021-01-17 17:00:00,0.03038,0.030416,0.03026,0.030283,3774.7051740144766
2021-01-17 16:00:00,0.030199,0.030479,0.030147,0.030313,9834.177953492808
2021-01-17 15:00:00,0.030014,0.030316,0.030014,0.030238,7047.730644863814
2021-01-17 14:00:00,0.02979,0.030024,0.029625,0.029817,7826.377662765287
2021-01-17 13:00:00,0.02973,0.030067,0.029725,0.029725,4944.855243569403
2021-01-17 12:00:00,0.029839,0.029952,0.029636,0.029654,15127.97074585172
2021-01-17 11:00:00,0.02977,0.029882,0.029691,0.02987,772.6936305862325
2021-01-17 10:00:00,0.02918,0.029866,0.02915,0.029756,7196.506589242429
2021-01-17 09:00:00,0.029629,0.029725,0.029253,0.029337,9471.639362909857
2021-01-17 08:00:00,0.02945,0.029671,0.029283,0.029569,16795.460284019366
2021-01-17 07:00:00,0.029866,0.030005,0.029322,0.029563,19237.484898560248
2021-01-17 06:00:00,0.029938,0.030133,0.029793,0.030019,10347.366640406812
2021-01-17 05:00:00,0.030175,0.030293,0.029949,0.03,12548.4178046628
2021-01-17 04:00:00,0.030417,0.03064085,0.0302,0.030242,18787.428415536982
2021-01-17 03:00:00,0.030561,0.030639,0.030412,0.030425,11086.45201391626
2021-01-17 02:00:00,0.030722,0.030733,0.030551,0.030622,2120.991512570768
2021-01-17 01:00:00,0.030488,0.030773,0.030368,0.030773,7631.705686953703
2021-01-17 00:00:00,0.03,0.030569,0.029811,0.030488,4862.398239366948
2021-01-16 23:00:00,0.030237,0.030302,0.030064,0.030211,20971.6352839602
2021-01-16 22:00:00,0.030207,0.030271,0.029827,0.030257,20035.379578719825
2021-01-16 21:00:00,0.030807,0.030807,0.03015,0.030319,12609.073491408526
2021-01-16 20:00:00,0.030702,0.030947,0.030616,0.030824,59465.64480937711
2021-01-16 19:00:00,0.030312,0.030735,0.030163,0.030702,38264.52571313671
2021-01-16 18:00:00,0.030497,0.030847,0.0302833,0.030284,17675.148071039017
2021-01-16 17:00:00,0.030838,0.030861,0.030413,0.030626,3142.729977578199
2021-01-16 16:00:00,0.031265,0.031265,0.030571,0.030658,9414.87508657996
2021-01-16 15:00:00,0.031,0.031207,0.030839,0.031143,8519.939452779627
2021-01-16 14:00:00,0.030986,0.031035,0.0306,0.030989,18286.181474142355
2021-01-16 13:00:00,0.031,0.031345,0.030901,0.030946,43167.18603843139
2021-01-16 12:00:00,0.031065,0.0312,0.030539,0.030972,43343.90134125802
2021-01-16 11:00:00,0.030644,0.03105,0.030625,0.030887,6579.326428273029
2021-01-16 10:00:00,0.030797,0.030938,0.030498,0.030648,7093.277622035163
2021-01-16 09:00:00,0.030853,0.030867,0.030599,0.030788,20267.849476069376
2021-01-16 08:00:00,0.0305,0.030893,0.030428,0.030803,14017.990608926086
2021-01-16 07:00:00,0.029991,0.030581,0.029991,0.030358,32372.911063668536
2021-01-16 06:00:00,0.029779,0.030083,0.029774,0.029997,6149.417114057773
2021-01-16 05:00:00,0.029977,0.03,0.029501,0.029721,10790.942134693558
2021-01-16 04:00:00,0.029898,0.029942,0.029672,0.029942,2754.119944693856
2021-01-16 03:00:00,0.029688,0.029905,0.029576,0.029905,11854.257911837478
2021-01-16 02:00:00,0.02988,0.029911,0.029516,0.029516,8467.998778188603
2021-01-16 01:00:00,0.02993541,0.030092,0.029758,0.029803,7031.396679911215
2021-01-16 00:00:00,0.029732,0.029969,0.029722,0.029935,4130.4390903634285
2021-01-15 23:00:00,0.029454,0.029799,0.029454,0.029725,8810.569450265013
2021-01-15 22:00:00,0.02953,0.029732,0.029418,0.029522,2485.649621816932
2021-01-15 21:00:00,0.029263,0.029554,0.029138,0.029537,7160.743959653692
2021-01-15 20:00:00,0.028966,0.02927,0.028843,0.029269,17228.360703437807
2021-01-15 19:00:00,0.029165,0.029318,0.028958,0.029019,16432.13879049126
2021-01-15 18:00:00,0.029256,0.029565,0.028948,0.02916,13395.301004538114
2021-01-15 17:00:00,0.029366,0.029416,0.029056,0.029056,36827.045151992446
2021-01-15 16:00:00,0.029044,0.029531,0.028359,0.029391,102806.5494204926
2021-01-15 15:00:00,0.030094,0.030166,0.02895,0.029163,90407.97167000272
2021-01-15 14:00:00,0.031165,0.031437,0.030057,0.030197,47303.037158624495
2021-01-15 13:00:00,0.030422,0.031044,0.030182,0.031029,27481.882282530296
2021-01-15 12:00:00,0.030761,0.03081,0.030086,0.030434,5369.96307965273
2021-01-15 11:00:00,0.030884,0.031038,0.030639,0.030761,47552.021995535215
2021-01-15 10:00:00,0.030676,0.031161,0.030274,0.030849,106112.48828601908
2021-01-15 09:00:00,0.029915,0.0307,0.029915,0.0307,18708.96635916384
2021-01-15 08:00:00,0.030029,0.030115,0.02975,0.030009,44082.32565672427
2021-01-15 07:00:00,0.029696,0.029947,0.029609,0.029853,25939.117471862926
2021-01-15 06:00:00,0.0294,0.029718,0.029382,0.029718,9676.54708723097
2021-01-15 05:00:00,0.029821,0.030021,0.029438,0.029438,29669.499462970514
2021-01-15 04:00:00,0.030022,0.030102,0.029814,0.029851,29501.163124469746
2021-01-15 03:00:00,0.030376,0.030376,0.029849,0.030012,10452.73455675308
2021-01-15 02:00:00,0.030207,0.03056,0.030089,0.030433,11947.836760869435
2021-01-15 01:00:00,0.030394,0.030643,0.030057,0.030122,17342.494526823662
2021-01-15 00:00:00,0.030115,0.030577,0.030061,0.030494,28826.56855161069
2021-01-14 23:00:00,0.029794,0.030061,0.02974106,0.030035,14667.246675072369
2021-01-14 22:00:00,0.029679,0.029851,0.029586,0.029815,15423.46907900746
2021-01-14 21:00:00,0.029966,0.030078,0.029421,0.02973,25167.43337505971
2021-01-14 20:00:00,0.030402,0.030443,0.029883,0.02997,33349.37461180252
2021-01-14 19:00:00,0.030337,0.030435,0.030329,0.03039,10833.858143646055
2021-01-14 18:00:00,0.030351,0.030351,0.030126,0.030261,5757.899557626306
2021-01-14 17:00:00,0.030285,0.030527,0.030282,0.030304,8230.34959530641
2021-01-14 16:00:00,0.03026,0.030598,0.030255,0.030363,43688.80392026132
2021-01-14 15:00:00,0.030405,0.030423,0.030082,0.030191,18000.754115178504
2021-01-14 14:00:00,0.030237,0.0305,0.030164,0.030432,30365.039415981108
2021-01-14 13:00:00,0.029952,0.03023,0.029952,0.030195,6857.940679733513
2021-01-14 12:00:00,0.030065,0.030065,0.029733,0.0299731,4198.430807797331
2021-01-14 11:00:00,0.030259,0.030323,0.02995568,0.030045,7039.539053427731
2021-01-14 10:00:00,0.03005,0.030339,0.030033,0.03026,10085.243394090923
2021-01-14 09:00:00,0.030179,0.030286,0.029867,0.030075,22818.6722189387
2021-01-14 08:00:00,0.030348,0.030516,0.030093,0.030189,22446.452479417592
2021-01-14 07:00:00,0.030026,0.030532,0.029929,0.030238,18201.606110309574
2021-01-14 06:00:00,0.029764,0.030111,0.029764,0.03,5402.9489946162
2021-01-14 05:00:00,0.030249,0.03025,0.029185,0.029737,14612.374374651488
2021-01-14 04:00:00,0.030107,0.030301,0.030004,0.030174,2410.336766517777
2021-01-14 03:00:00,0.02978,0.030547,0.02978,0.030243,20555.10600791065
2021-01-14 02:00:00,0.02992,0.02992,0.029577,0.02979212,4717.621812624081
2021-01-14 01:00:00,0.029983,0.029983,0.029705,0.029764,4045.5719061961418
2021-01-14 00:00:00,0.03077,0.031494,0.029859,0.029971,88841.70448005147
2021-01-13 23:00:00,0.029925,0.030761,0.029925,0.030761,75911.89480794476
2021-01-13 22:00:00,0.029895,0.029964,0.0296,0.029915,69335.37420585884
2021-01-13 21:00:00,0.03,0.030491,0.029744,0.029922,39007.12628532324
2021-01-13 20:00:00,0.029661,0.030065,0.029661,0.029879,21646.78672141372
2021-01-13 19:00:00,0.029853,0.029885,0.029679,0.029689,11263.403165115527
2021-01-13 18:00:00,0.029759,0.029954,0.02968,0.029805,12156.548007742578
2021-01-13 17:00:00,0.029699,0.029807,0.029443,0.029734,23198.305989599477
2021-01-13 16:00:00,0.029298,0.029841,0.029185,0.029766,8714.830997085704
2021-01-13 15:00:00,0.02911,0.029305,0.02911,0.02923,2990.108504244701
2021-01-13 14:00:00,0.029371,0.029583,0.0291,0.0291,11496.48566907188
2021-01-13 13:00:00,0.029136,0.029392,0.029045,0.029331,18510.360229898208
2021-01-13 12:00:00,0.029068,0.029155,0.028922,0.029141,8073.93027465403
2021-01-13 11:00:00,0.029386,0.029567,0.029022,0.02908,14514.359992812148
2021-01-13 10:00:00,0.029201,0.029488,0.029134,0.029389,8241.912178726392
2021-01-13 09:00:00,0.029251,0.029348,0.029011,0.029107,20395.08946310292
2021-01-13 08:00:00,0.029302,0.029302,0.029065,0.029162,122836.41954669528
2021-01-13 07:00:00,0.02875,0.029374,0.028728,0.029318,32281.23088293862
2021-01-13 06:00:00,0.0286,0.028933,0.028587,0.028798,14269.007344119378
2021-01-13 05:00:00,0.02860796,0.028698,0.028362,0.028457,8643.74954727871
2021-01-13 04:00:00,0.028746,0.028746,0.028496,0.028575,15060.467639379667
2021-01-13 03:00:00,0.028607,0.028896,0.028534,0.028709,9318.294829462122
2021-01-13 02:00:00,0.02843023,0.028723,0.028282,0.028505,19568.285960570716
2021-01-13 01:00:00,0.027751,0.028247,0.027751,0.028221,151068.9628883315
2021-01-13 00:00:00,0.028715,0.028721,0.027686,0.027686,40420.17461872105
2021-01-12 23:00:00,0.02859,0.028704,0.02837,0.028704,7772.004038159612
2021-01-12 22:00:00,0.029193,0.029222,0.028538,0.028666,14553.690626420896
2021-01-12 21:00:00,0.029028,0.029192,0.028539,0.029192,257689.1453952818
2021-01-12 20:00:00,0.028958,0.029096,0.028792,0.028966,13968.84335447891
2021-01-12 19:00:00,0.029062,0.029071,0.0287,0.029003,8838.52677886186
2021-01-12 18:00:00,0.029164,0.029272,0.028985,0.02907,15729.425728704968
2021-01-12 17:00:00,0.029129,0.029434,0.028978,0.029199,9193.866900980582
2021-01-12 16:00:00,0.028611,0.029114,0.028611,0.029074,10545.925108979283
2021-01-12 15:00:00,0.028375,0.028691,0.028375,0.02862,13398.361675935426
2021-01-12 14:00:00,0.028022,0.028532,0.027952,0.028342,36020.39262200317
2021-01-12 13:00:00,0.02904,0.029219,0.027954,0.027954,70572.82830499337
2021-01-12 12:00:00,0.02932,0.029345,0.029,0.029019,3055.050340740698
2021-01-12 11:00:00,0.029103,0.02932,0.029025,0.029222,7266.696561601492
2021-01-12 10:00:00,0.029645,0.029645,0.028752,0.02895065,24734.424154734617
2021-01-12 09:00:00,0.029582,0.029694,0.029431,0.02964,13668.329897096284
2021-01-12 08:00:00,0.030292,0.03032,0.02951,0.029584,9410.069120222755
2021-01-12 07:00:00,0.03029,0.030363,0.02988,0.030196,16406.325489072264
2021-01-12 06:00:00,0.029711,0.030309,0.029656,0.03025,62454.51595554903
2021-01-12 05:00:00,0.029476,0.029725,0.029293,0.029725,29536.61119905104
2021-01-12 04:00:00,0.029544,0.029867,0.029147,0.0295,19497.60257597985
2021-01-12 03:00:00,0.029086,0.029639,0.028998,0.029639,19010.1789369466
2021-01-12 02:00:00,0.02877,0.029045,0.02854,0.028986,8106.5912251300915
2021-01-12 01:00:00,0.028885,0.029095,0.028563,0.028586,11896.541544509955
2021-01-12 00:00:00,0.028944,0.02897391,0.028428,0.028801,7301.251022622187
2021-01-11 23:00:00,0.028446,0.028993,0.028446,0.028993,37571.48089595273
2021-01-11 22:00:00,0.028391,0.028601,0.028326,0.028423,39633.429295745824
2021-01-11 21:00:00,0.028111,0.028547,0.028087,0.028379,85434.76138654177
2021-01-11 20:00:00,0.027805,0.0282,0.027611,0.028099,238703.85632987003
2021-01-11 19:00:00,0.027876,0.028026,0.027536,0.027803,27468.922762158385
2021-01-11 18:00:00,0.027973,0.028154,0.027737,0.028005,22730.24997651813
2021-01-11 17:00:00,0.027783,0.028218,0.027364,0.02796,116708.1398026913
2021-01-11 16:00:00,0.027801,0.028294,0.027081,0.027735,262122.58166700043
2021-01-11 15:00:00,0.02877,0.028841,0.027801,0.027865,61264.59926657361
2021-01-11 14:00:00,0.028511,0.028714,0.027386,0.028548,142153.76484542733
2021-01-11 13:00:00,0.029104,0.029108,0.028407,0.028407,49910.41701008935
2021-01-11 12:00:00,0.029175,0.029417,0.028868,0.02910577,42947.77598260901
2021-01-11 11:00:00,0.02981,0.02981,0.029061,0.029094,66614.40893232381
2021-01-11 10:00:00,0.029926,0.030153,0.029715,0.029715,53948.907140327785
2021-01-11 09:00:00,0.029819,0.029918,0.0295,0.02986,46069.46668766767
2021-01-11 08:00:00,0.029355,0.029873,0.029255,0.029737,34917.23094776948
2021-01-11 07:00:00,0.029039,0.029743,0.028676,0.029352,36466.45040234529
2021-01-11 06:00:00,0.029598,0.029621,0.028713,0.028989,70257.12820511273
2021-01-11 05:00:00,0.029777,0.030222,0.02967,0.02978,32489.932357279697
2021-01-11 04:00:00,0.030035,0.030105,0.029209,0.029811,41342.349488526976
2021-01-11 03:00:00,0.031566,0.031711,0.028779,0.029835,203438.4466905833
2021-01-11 02:00:00,0.031814,0.032014,0.031108,0.03154,69492.73850451462
2021-01-11 01:00:00,0.031893,0.032346,0.031533,0.031772,19810.331645209084
2021-01-11 00:00:00,0.032797,0.032797,0.031811,0.031895,146225.3554947304
2021-01-10 23:00:00,0.032803,0.03311,0.032717,0.032857,11300.724670561534
2021-01-10 22:00:00,0.03331,0.03331,0.032718,0.032775,25829.152995356893
2021-01-10 21:00:00,0.032702,0.033292,0.032461,0.033292,51823.82450540985
2021-01-10 20:00:00,0.032206,0.032735,0.03119,0.032735,108345.50350383329
2021-01-10 19:00:00,0.032364,0.032749,0.0321,0.032176,27849.157422514563
2021-01-10 18:00:00,0.032546,0.032759,0.031977,0.032199,26339.38231299965
2021-01-10 17:00:00,0.032847,0.032847,0.031624,0.032431,87927.33868419396
2021-01-10 16:00:00,0.033361,0.033669,0.032716,0.03279,37857.49267978858
2021-01-10 15:00:00,0.03285,0.033697,0.03229,0.033418,46103.64689487965
2021-01-10 14:00:00,0.033608,0.033647,0.032397,0.032785,268826.04990824946
2021-01-10 13:00:00,0.033333,0.034307,0.033203,0.033726,57611.54999030988
2021-01-10 12:00:00,0.032399,0.033499,0.031681,0.03339,110499.35096134731
2021-01-10 11:00:00,0.034318,0.034325,0.032247,0.032422,276749.9617640276
2021-01-10 10:00:00,0.035261,0.035289,0.033445,0.034357,259386.5425619768
2021-01-10 09:00:00,0.035629,0.03625323,0.03545,0.03545,64782.57562446575
2021-01-10 08:00:00,0.036066,0.036288,0.035268,0.035631,87427.08479950059
2021-01-10 07:00:00,0.036133,0.036133,0.035671,0.036007,38144.87415753593
2021-01-10 06:00:00,0.035885,0.036703,0.035869,0.036094,93666.0888194417
2021-01-10 05:00:00,0.035336,0.036108,0.035228,0.03593,88024.04907709363
2021-01-10 04:00:00,0.034633,0.035472,0.034633,0.035333,55541.552294158166
2021-01-10 03:00:00,0.035058,0.035092,0.034317,0.03455,62435.929315418136
2021-01-10 02:00:00,0.035537,0.035537,0.035039,0.035058,47289.52306339728
2021-01-10 01:00:00,0.035755,0.03586081,0.035145,0.035582,53097.25882261617
2021-01-10 00:00:00,0.033977,0.036103,0.033977,0.035651,311630.00754242955
2021-01-09 23:00:00,0.033937,0.034346,0.033662,0.033859,67418.88386988414
2021-01-09 22:00:00,0.034354,0.034369,0.033334,0.033972,104189.79697428244
2021-01-09 21:00:00,0.034507,0.034508,0.034002,0.034305,36749.1338116797
2021-01-09 20:00:00,0.034665,0.034743,0.033852,0.034428,170088.47710555725
2021-01-09 19:00:00,0.035532,0.035534,0.0342,0.034587,109850.26979388073
2021-01-09 18:00:00,0.034854,0.035524,0.034474,0.03544,109269.06489664596
2021-01-09 17:00:00,0.033967,0.034903,0.033822,0.03483269,135737.12700926705
2021-01-09 16:00:00,0.03365,0.034816,0.033239,0.033801,258932.27876480087
2021-01-09 15:00:00,0.033578,0.033809,0.032741,0.033466,137401.90514203365
2021-01-09 14:00:00,0.033222,0.034668,0.033222,0.033511,311019.95098796976
2021-01-09 13:00:00,0.032979,0.033662,0.032827,0.033235,133673.85439806894
2021-01-09 12:00:00,0.031928,0.033048,0.031873,0.032898,104354.30805544052
2021-01-09 11:00:00,0.031901,0.032463,0.031859,0.031859,109727.36040992948
2021-01-09 10:00:00,0.031968,0.031984,0.031587,0.031783,28622.99602707107
2021-01-09 09:00:00,0.03107,0.031995,0.031063,0.031958,53805.66823624925
2021-01-09 08:00:00,0.03059,0.031197,0.03059,0.031074,15310.420358267083
2021-01-09 07:00:00,0.030466,0.030729,0.030439,0.030641,27407.30754474053
2021-01-09 06:00:00,0.0306,0.030699,0.030462,0.030498,30787.103238395783
2021-01-09 05:00:00,0.030986,0.030986,0.030428,0.030603,18897.720547340617
2021-01-09 04:00:00,0.031167,0.031167,0.030874,0.031032,21719.21763815404
2021-01-09 03:00:00,0.030253,0.031286,0.030142,0.031162,37328.66792757379
2021-01-09 02:00:00,0.029893,0.030292,0.029893,0.030144,17779.662771814717
2021-01-09 01:00:00,0.02992,0.02992,0.029527,0.029886,42103.44131608551
2021-01-09 00:00:00,0.030493,0.030596,0.0298,0.029906,25181.52109214613
2021-01-08 23:00:00,0.030176,0.030524,0.030156,0.030389,10274.124816063306
2021-01-08 22:00:00,0.029793,0.030145,0.029754,0.030113,32501.18067221008
2021-01-08 21:00:00,0.029342,0.029857,0.029237,0.029857,21993.19561254004
2021-01-08 20:00:00,0.029982,0.03004,0.029343,0.029481,58104.07354431135
2021-01-08 19:00:00,0.029821,0.030089,0.029779,0.030016,23055.640057424596
2021-01-08 18:00:00,0.03036,0.030362,0.029755,0.02979,16032.609930390216
2021-01-08 17:00:00,0.03034,0.0304178,0.030162,0.030367,17122.263155896075
2021-01-08 16:00:00,0.030043,0.030475,0.0299,0.030312,24357.26120946856
2021-01-08 15:00:00,0.030636,0.03068,0.029652,0.029983,38949.53294412584
2021-01-08 14:00:00,0.030799,0.030859,0.030416,0.030535,17118.239136353535
2021-01-08 13:00:00,0.030681,0.030711,0.030314,0.0307,33666.82778899976
2021-01-08 12:00:00,0.030755,0.03089068,0.030311,0.030722,50178.1781761789
2021-01-08 11:00:00,0.031134,0.031254,0.030606,0.030661,23140.609399821416
2021-01-08 10:00:00,0.030711,0.031268,0.0306,0.031141,30155.32060349545
2021-01-08 09:00:00,0.030354,0.030712,0.030128,0.030708,13412.506581225778
2021-01-08 08:00:00,0.030576,0.030576,0.030128,0.030311,15097.026006847873
2021-01-08 07:00:00,0.029887,0.030575,0.029887,0.030389,23639.817200276888
2021-01-08 06:00:00,0.02948,0.029962,0.029153,0.029956,17623.259354725193
2021-01-08 05:00:00,0.029816,0.029816,0.029327,0.029417,18710.177172235963
2021-01-08 04:00:00,0.029385,0.029837,0.02935,0.02980698,22784.825084024786
2021-01-08 03:00:00,0.029269,0.029559,0.029153,0.029532,9457.287639304175
2021-01-08 02:00:00,0.029984,0.029984,0.028514,0.02891,139316.52418260157
2021-01-08 01:00:00,0.030175,0.030246,0.029467,0.029737,24505.6957461737
2021-01-08 00:00:00,0.031,0.031127,0.03013,0.03013,27485.267061339266
2021-01-07 23:00:00,0.031248,0.031248,0.030337,0.030956,50281.37965596238
2021-01-07 22:00:00,0.031537,0.031548,0.03129,0.031347,20050.81767136536
2021-01-07 21:00:00,0.031658,0.03194246,0.031498,0.031604,18296.96320352664
2021-01-07 20:00:00,0.03139,0.031634,0.030959,0.031529,58777.89995875751
2021-01-07 19:00:00,0.031,0.031396,0.03002,0.03125,96876.00233587594
2021-01-07 18:00:00,0.032308,0.032349,0.029849,0.031001,172125.11002493434
2021-01-07 17:00:00,0.032134,0.03273191,0.032102,0.032278,28075.27173478676
2021-01-07 16:00:00,0.0326,0.032702,0.031931,0.032036,36495.936288457495
2021-01-07 15:00:00,0.032471,0.032544,0.031829,0.032441,34164.00523564282
2021-01-07 14:00:00,0.032894,0.033408,0.032308,0.032437,93072.32605857396
2021-01-07 13:00:00,0.032876,0.032946,0.032362,0.032946,45448.14350501931
2021-01-07 12:00:00,0.032632,0.032899,0.031828,0.032899,103769.60651317734
2021-01-07 11:00:00,0.030993,0.032872,0.030993,0.032438,499349.6558844665
2021-01-07 10:00:00,0.031629,0.031687,0.03092,0.031,30293.07459718025
2021-01-07 09:00:00,0.031332,0.031746,0.030871,0.031746,46944.87170722421
2021-01-07 08:00:00,0.030657,0.031429,0.030014,0.03135,138702.6861588641
2021-01-07 07:00:00,0.031832,0.032132,0.030461,0.030766,85641.68119404918
2021-01-07 06:00:00,0.03229755,0.03229755,0.031287,0.031694,47213.51506526479
2021-01-07 05:00:00,0.032603,0.032682,0.031877,0.032181,70241.78377118951
2021-01-07 04:00:00,0.031312,0.033257,0.030768,0.032655,269952.38203101186
2021-01-07 03:00:00,0.030821,0.0315,0.030744,0.03119,47481.0921939099
2021-01-07 02:00:00,0.031113,0.031186,0.030406,0.030756,28021.63860537261
2021-01-07 01:00:00,0.030537,0.031251,0.030303,0.031131,81625.06178491893
2021-01-07 00:00:00,0.030485,0.030825,0.03,0.030567,27101.402451169168
2021-01-06 23:00:00,0.030442,0.030818,0.03031,0.03036,114526.01129695194
2021-01-06 22:00:00,0.030109,0.030641,0.030037,0.030387,30605.0387619422
2021-01-06 21:00:00,0.030155,0.030347,0.02996,0.030153,42062.321935561966
2021-01-06 20:00:00,0.02959581,0.030167,0.029,0.030167,68795.92933478835
2021-01-06 19:00:00,0.030324,0.030439,0.029402,0.029455,90116.4140625368
2021-01-06 18:00:00,0.030583,0.030697,0.030297,0.030326,51578.358987971296
2021-01-06 17:00:00,0.030345,0.030662,0.030345,0.030497,21339.18125811236
2021-01-06 16:00:00,0.030493,0.030817,0.030246,0.030353,80956.97625397306
2021-01-06 15:00:00,0.030051,0.030478,0.030027,0.030394,179169.0120827638
2021-01-06 14:00:00,0.030387,0.0308,0.029694,0.0299,97513.44451292897
2021-01-06 13:00:00,0.030825,0.030995,0.029817,0.030409,115368.6178476266
2021-01-06 12:00:00,0.029731,0.030941,0.029719,0.030824,65387.41093774099
2021-01-06 11:00:00,0.029573,0.02992,0.029307,0.029737,68170.52785694756
2021-01-06 10:00:00,0.02912,0.029603,0.02912,0.029577,41666.393792694325
2021-01-06 09:00:00,0.028799,0.029185,0.028542,0.02907633,99414.30348227712
2021-01-06 08:00:00,0.02821,0.028864,0.02819,0.028798,41437.40238283148
2021-01-06 07:00:00,0.028168,0.028544,0.028085,0.028236,170630.24619663932
2021-01-06 06:00:00,0.02815,0.028261,0.027989,0.028052,129614.84806094576
2021-01-06 05:00:00,0.028504,0.02868,0.028169,0.028169,47141.00333122317
2021-01-06 04:00:00,0.028129,0.02848186,0.028,0.028481,87144.80612313746
2021-01-06 03:00:00,0.028216,0.028272,0.028026,0.02802898,111132.79308023088
2021-01-06 02:00:00,0.027969,0.028386,0.027969,0.028266,20245.08792313308
2021-01-06 01:00:00,0.028214,0.028214,0.027819,0.028015,37551.64496543452
2021-01-06 00:00:00,0.028563,0.0287,0.027899,0.028158,47606.4076157751
2021-01-05 23:00:00,0.028934,0.028981,0.02835,0.028542,77213.2094039056
2021-01-05 22:00:00,0.02857,0.028933,0.02851,0.028889,45187.542874375424
2021-01-05 21:00:00,0.028302,0.028717,0.028297,0.028505,36130.79768151177
2021-01-05 20:00:00,0.028203,0.028337,0.028107,0.028301,84226.93267662081
2021-01-05 19:00:00,0.028247,0.028342,0.028,0.028153,42037.54870411966
2021-01-05 18:00:00,0.02832,0.028381,0.02815,0.028286,112375.57099518873
2021-01-05 17:00:00,0.028136,0.028349,0.028059,0.028325,94418.69563185326
2021-01-05 16:00:00,0.027939,0.028458,0.027609,0.02812,171908.11167233074
2021-01-05 15:00:00,0.02838,0.028394,0.027895,0.027895,53207.74705051287
2021-01-05 14:00:00,0.02801283,0.02837,0.027782,0.028369,31248.24993080527
2021-01-05 13:00:00,0.028288,0.028421,0.028145,0.028145,16016.052342335865
2021-01-05 12:00:00,0.02859,0.02865,0.028302,0.028321,23253.12759606337
2021-01-05 11:00:00,0.02848,0.028585,0.028343,0.02851,18968.355689543067
2021-01-05 10:00:00,0.028319,0.028454,0.028126,0.028419,16024.100370607704
2021-01-05 09:00:00,0.027899,0.028496,0.027899,0.028344,50563.0146047203
2021-01-05 08:00:00,0.027909,0.028065,0.027619,0.027651,27886.047184855124
2021-01-05 07:00:00,0.028182,0.028206,0.027964,0.028064,10480.068926667003
2021-01-05 06:00:00,0.027596,0.0282,0.027445,0.028169,39282.86174988297
2021-01-05 05:00:00,0.027972,0.028064,0.027244,0.027608,42190.76672372474
2021-01-05 04:00:00,0.027832,0.028387,0.027666,0.028002,38320.86856443131
2021-01-05 03:00:00,0.027704,0.028829,0.027634,0.027879,132221.02442766074
2021-01-05 02:00:00,0.028197,0.028489,0.027,0.027726,190289.15097195492
2021-01-05 01:00:00,0.029744,0.029744,0.028,0.028209,325685.1716716344
2021-01-05 00:00:00,0.031029,0.031208,0.029751,0.029751,49494.36934639609
2021-01-04 23:00:00,0.030411,0.031178,0.030112,0.030988,31725.81476756902
2021-01-04 22:00:00,0.02965,0.030741,0.02964952,0.030502,54777.367486453215
2021-01-04 21:00:00,0.029527,0.029877,0.029377,0.029641,10446.900720869786
2021-01-04 20:00:00,0.0298,0.02993,0.029579,0.029579,15896.02973578944
2021-01-04 19:00:00,0.029329,0.029784,0.029329,0.029784,13498.416003569277
2021-01-04 18:00:00,0.029214,0.029367,0.0292,0.029266,2728.370077314188
2021-01-04 17:00:00,0.029531,0.029693,0.028872,0.029132,40958.96015262433
2021-01-04 16:00:00,0.029814,0.029859,0.02909,0.029451,86517.96789624056
2021-01-04 15:00:00,0.030085,0.0301006,0.029652,0.029787,30611.722206768507
2021-01-04 14:00:00,0.029633,0.030155,0.029558,0.030061,19045.0651543215
2021-01-04 13:00:00,0.029651,0.029669,0.028844,0.029531,37172.5618153512
2021-01-04 12:00:00,0.028375,0.030014,0.02811,0.029789,53735.45145395
2021-01-04 11:00:00,0.028189,0.028387,0.027657,0.028309,35480.09873875116
2021-01-04 10:00:00,0.028277,0.028403,0.026715,0.02813312,170832.83090386767
2021-01-04 09:00:00,0.029268,0.029494,0.027,0.0282,104968.0109392298
2021-01-04 08:00:00,0.029896,0.030273,0.028529,0.029293,81011.95607349685
2021-01-04 07:00:00,0.031131,0.031279,0.029157,0.02959052,113793.51190703684
2021-01-04 06:00:00,0.031283,0.03216,0.031,0.031001,52781.846927554674
2021-01-04 05:00:00,0.030833,0.031765,0.03058071,0.031311,73781.56466333859
2021-01-04 04:00:00,0.030908,0.030981,0.030632,0.03088,76202.87780483204
2021-01-04 03:00:00,0.030567,0.031135,0.030552,0.03096131,81487.060076268
2021-01-04 02:00:00,0.030858,0.031101,0.030365,0.030512,26912.350112842232
2021-01-04 01:00:00,0.03186726,0.03186726,0.030519,0.030746,60820.60808399377
2021-01-04 00:00:00,0.029511,0.031859,0.029502,0.031857,191644.67839812583
2021-01-03 23:00:00,0.029536,0.030036,0.029349,0.029449,45496.25014548168
2021-01-03 22:00:00,0.029224,0.029527,0.028915,0.029527,25423.28203514688
2021-01-03 21:00:00,0.028783,0.029369,0.028583,0.029233,40079.01689488811
2021-01-03 20:00:00,0.028527,0.028876,0.028453,0.028745,39519.916250672
2021-01-03 19:00:00,0.028487,0.028502,0.028293,0.028446,16421.523205997146
2021-01-03 18:00:00,0.029104,0.029263,0.028043,0.028525,41875.15633197786
2021-01-03 17:00:00,0.028091,0.02904,0.028034,0.02904,61235.98508330683
2021-01-03 16:00:00,0.028066,0.02876,0.028021,0.028101,75961.02580310087
2021-01-03 15:00:00,0.028619,0.028669,0.027461,0.028016,80110.75768461326
2021-01-03 14:00:00,0.028261,0.028915,0.028058,0.028493,102112.85626090072
2021-01-03 13:00:00,0.027848,0.028652,0.027848,0.028181,61485.45340604361
2021-01-03 12:00:00,0.027835,0.028056,0.027773,0.027848,57946.582374720965
2021-01-03 11:00:00,0.027107,0.028102,0.027049,0.027778,82064.31790826397
2021-01-03 10:00:00,0.027125,0.027361,0.026923,0.027121,50186.565426021625
2021-01-03 09:00:00,0.02705,0.027205,0.026921,0.026963,23618.29032958476
2021-01-03 08:00:00,0.026696,0.026855,0.026537,0.026855,25506.427583103243
2021-01-03 07:00:00,0.02676,0.026824,0.026654,0.026666,54712.13182220851
2021-01-03 06:00:00,0.02694,0.027031,0.02676,0.026861,17519.54640811514
2021-01-03 05:00:00,0.027107,0.027107,0.02689,0.02689,4236.3385976723575
2021-01-03 04:00:00,0.026881,0.026881,0.026881,0.026881,844.0687762
2021-01-03 03:00:00,0.027061,0.027061,0.026964,0.026992,2651.68579969655
2021-01-03 02:00:00,0.027028,0.027111,0.027028,0.027079,4074.304260219338
2021-01-03 01:00:00,0.027032,0.027141,0.026983,0.027042,10428.513294174443
2021-01-03 00:00:00,0.027236,0.027436,0.027014,0.02702,41094.26572765058
2021-01-02 23:00:00,0.027117,0.027235,0.027017,0.027202,19546.264081550624
2021-01-02 22:00:00,0.027118,0.02722,0.027013,0.027183,19755.805171636614
2021-01-02 21:00:00,0.026964,0.02723,0.026805,0.027132,45074.70549118568
2021-01-02 20:00:00,0.027774,0.027774,0.026964,0.027083,80521.92188017997
2021-01-02 19:00:00,0.027047,0.027893,0.027047,0.027802,38182.89043104749
2021-01-02 18:00:00,0.027008,0.027108,0.026911,0.027075,7435.090213444594
2021-01-02 17:00:00,0.027115,0.027292,0.026976,0.027002,12272.484788804251
2021-01-02 16:00:00,0.026959,0.02712,0.026668,0.027065,56883.778321529775
2021-01-02 15:00:00,0.027005,0.027014,0.026907,0.026907,6300.8086591682095
2021-01-02 14:00:00,0.026971,0.026971,0.026735,0.026924,86168.84455332161
2021-01-02 13:00:00,0.027097,0.027181,0.026974,0.026993,13089.444872515553
2021-01-02 12:00:00,0.026756,0.027138,0.026617,0.027121,32016.26928294901
2021-01-02 11:00:00,0.026765,0.026765,0.026677,0.026748,8639.161700712886
2021-01-02 10:00:00,0.026572,0.026871,0.026536,0.026663,21374.146677009245
2021-01-02 09:00:00,0.026726,0.02677,0.026585,0.026585,6039.294368800658
2021-01-02 08:00:00,0.02673,0.026785,0.0267,0.026735,3870.561413626306
2021-01-02 07:00:00,0.026934,0.026934,0.026776,0.026776,3181.7994717359697
2021-01-02 06:00:00,0.026975,0.026978,0.02684,0.026861,3477.713742273077
2021-01-02 05:00:00,0.02693,0.026999,0.026928,0.026999,1447.3931401991256
2021-01-02 04:00:00,0.026935,0.026935,0.02681,0.02692,2020.7651755488628
2021-01-02 03:00:00,0.026837,0.026938,0.026824,0.026884,9886.787091023078
2021-01-02 02:00:00,0.02688,0.026942,0.026848,0.026848,2452.706677127042
2021-01-02 01:00:00,0.026644,0.02686,0.026504,0.026847,6193.197737361725
2021-01-02 00:00:00,0.026854,0.026941,0.026607,0.026624,8118.42860991705
2021-01-01 23:00:00,0.02686,0.026936,0.026852,0.026853,4654.335153387546
2021-01-01 22:00:00,0.026771,0.026932,0.026771,0.02686,5863.414275475793
2021-01-01 21:00:00,0.026806,0.026872,0.026688,0.026771,34235.40277777535
2021-01-01 20:00:00,0.026624,0.02681,0.026619,0.026806,14494.229926606538
2021-01-01 19:00:00,0.026688,0.02674719,0.026617,0.026681,1442.8319580907696
2021-01-01 18:00:00,0.026909,0.026959,0.026501,0.026696,15355.718233853648
2021-01-01 17:00:00,0.02715,0.02715,0.02683,0.026886,7813.446759112868
2021-01-01 16:00:00,0.027104,0.027165,0.027024,0.027157,1062.2601182706453
2021-01-01 15:00:00,0.027133,0.027186,0.026934,0.027015,11835.09446506292
2021-01-01 14:00:00,0.02715,0.02732,0.027111,0.027169,11193.26057875726
2021-01-01 13:00:00,0.026898,0.027138,0.026898,0.027094,12529.139611687644
2021-01-01 12:00:00,0.027055,0.027257,0.026854,0.026854,10943.525115393142
2021-01-01 11:00:00,0.026931,0.027069,0.02692558,0.027069,14546.373181882642
2021-01-01 10:00:00,0.0268438,0.026986,0.0268438,0.026935,7834.494900605436
2021-01-01 09:00:00,0.026659,0.026909,0.026659,0.02685,1843.317279699756
2021-01-01 08:00:00,0.026864,0.0269,0.0266,0.02665,12035.936405092329
2021-01-01 07:00:00,0.02689,0.02689,0.026638,0.026829,31976.245064101044
2021-01-01 06:00:00,0.027065,0.027081,0.026795,0.026868,31848.2441005202
2021-01-01 05:00:00,0.0271,0.0271,0.026983,0.02702525,15573.218873697386
2021-01-01 04:00:00,0.02711785,0.027209,0.02704,0.027105,15842.334203523762
2021-01-01 03:00:00,0.02727716,0.02727716,0.027136,0.027188,6527.922865086653
2021-01-01 02:00:00,0.02715,0.027283,0.027061,0.02727263,9327.060784399006
2021-01-01 01:00:00,0.026852,0.027393,0.026852,0.02717266,38462.47482941807
2021-01-01 00:00:00,0.02680325,0.02680742,0.026484,0.02680742,22254.901859209054
2020-12-31 23:00:00,0.026671,0.026813,0.026634,0.02678493,13234.61963175753
2020-12-31 22:00:00,0.026702,0.026725,0.026639,0.026703,10010.178568405156
2020-12-31 21:00:00,0.026666,0.026724,0.026643,0.026643,3083.749156483997
2020-12-31 20:00:00,0.026739,0.026774,0.02665956,0.026708,1306.9351312728843
2020-12-31 19:00:00,0.026644,0.026721,0.026625,0.02669,2914.3969411048865
2020-12-31 18:00:00,0.026631,0.026631,0.026531,0.026624,917.3870162071348
2020-12-31 17:00:00,0.026454,0.026668,0.026454,0.026628,14655.131739850787
2020-12-31 16:00:00,0.026449,0.026674,0.026405,0.026431,11522.53910777813
2020-12-31 15:00:00,0.026312,0.026496,0.026312,0.026476,3104.231588599923
2020-12-31 14:00:00,0.026458,0.026458,0.026278,0.026366,14814.02280921874
2020-12-31 13:00:00,0.026419,0.026449,0.02586,0.026449,67399.16563267303
2020-12-31 12:00:00,0.026792,0.026865,0.026276,0.026464,15942.094651013109
2020-12-31 11:00:00,0.026928,0.026928,0.02676868,0.02687483,884.8781592907591
2020-12-31 10:00:00,0.026841,0.027,0.026799,0.026874,25558.32698874634
2020-12-31 09:00:00,0.026736,0.026877,0.026703,0.02684,7256.125797276721
2020-12-31 08:00:00,0.026873,0.026873,0.026626,0.026715,6881.686592773622
2020-12-31 07:00:00,0.0265,0.026957,0.0265,0.026848,9744.6102817732
2020-12-31 06:00:00,0.026469,0.026552,0.026469,0.026528,1546.4768541780843
2020-12-31 05:00:00,0.026556,0.026637,0.026491,0.026491,12470.275640621912
2020-12-31 04:00:00,0.026719,0.026728,0.026615,0.026619,7366.111992331885
2020-12-31 03:00:00,0.026677,0.026777,0.026658,0.026718,11307.249686322137
2020-12-31 02:00:00,0.026563,0.02671,0.026563,0.026672,8232.041237328993
2020-12-31 01:00:00,0.026697,0.026709,0.0264,0.026545,16957.573182158154
2020-12-31 00:00:00,0.026892,0.026963,0.026756,0.026779,6772.56124935256
2020-12-30 23:00:00,0.026797,0.026969,0.02675,0.026969,8383.957582076951
2020-12-30 22:00:00,0.026816,0.026955,0.026739,0.026817,8264.80841900935
2020-12-30 21:00:00,0.026953,0.027039,0.026813,0.026813,11412.270773924032
2020-12-30 20:00:00,0.02708,0.02708,0.026793,0.02695,11913.425468222778
2020-12-30 19:00:00,0.026897,0.027147,0.026867,0.027092,14205.898757856354
2020-12-30 18:00:00,0.02708,0.02708,0.026798,0.026873,6235.929497623378
2020-12-30 17:00:00,0.027091,0.027187,0.0270079,0.027072,13374.122947631791
2020-12-30 16:00:00,0.027108,0.027218,0.026771,0.027073,15812.090676247904
2020-12-30 15:00:00,0.026918,0.027097,0.026865,0.027097,15468.713300873893
2020-12-30 14:00:00,0.026889,0.027008,0.026881,0.026926,4244.546512972693
2020-12-30 13:00:00,0.027021,0.027062,0.02693,0.026965,10656.369949929096
2020-12-30 12:00:00,0.026829,0.027045,0.026646,0.026955,17349.82659518194
2020-12-30 11:00:00,0.026964,0.026986,0.026689,0.026817,12584.74904971788
2020-12-30 10:00:00,0.026756,0.027018,0.026755,0.026997,20168.129664172706
2020-12-30 09:00:00,0.026706,0.026844,0.02639,0.026812,12178.013731322091
2020-12-30 08:00:00,0.027009,0.027189,0.026656,0.026754,40892.31609626787
2020-12-30 07:00:00,0.027061,0.027183,0.02699,0.027015,8706.574641311114
2020-12-30 06:00:00,0.026984,0.027085,0.026869,0.027085,13756.46569500548
2020-12-30 05:00:00,0.026737,0.026998,0.026717,0.026998,9077.91670532294
2020-12-30 04:00:00,0.027138,0.027268,0.026762,0.026762,17790.440384362697
2020-12-30 03:00:00,0.02739,0.027441,0.027043,0.027043,27651.62404362507
2020-12-30 02:00:00,0.027735,0.027735,0.027262,0.02734,33137.266673438695
2020-12-30 01:00:00,0.027743,0.027762,0.027681,0.027745,16017.446856334363
2020-12-30 00:00:00,0.027591,0.027757,0.027427,0.027726,12101.52748178148
2020-12-29 23:00:00,0.027155,0.027668,0.02706,0.027617,15592.336845210288
2020-12-29 22:00:00,0.027289,0.027513,0.027191,0.027191,8292.477080467346
2020-12-29 21:00:00,0.027198,0.02741,0.027198,0.027302,5434.394302188462
2020-12-29 20:00:00,0.027493,0.027511,0.027065,0.027154,9756.950849258368
2020-12-29 19:00:00,0.027376,0.027576,0.027376,0.027547,5000.953952806852
2020-12-29 18:00:00,0.027201,0.027412,0.027139,0.027378,6243.647356334044
2020-12-29 17:00:00,0.026845,0.027251,0.026684,0.027188,49407.20697612361
2020-12-29 16:00:00,0.0268,0.026929,0.026436,0.026887,33048.44762429454
2020-12-29 15:00:00,0.02719,0.027399,0.026836,0.02686,19178.94126117677
2020-12-29 14:00:00,0.0275,0.0275,0.027063,0.02707,10453.02814622532
2020-12-29 13:00:00,0.027617,0.0277,0.027441,0.027441,14614.355271944947
2020-12-29 12:00:00,0.027798,0.027893,0.027503,0.027503,15769.071917824793
2020-12-29 11:00:00,0.02781,0.028047,0.027157,0.027506,27939.355815507228
2020-12-29 10:00:00,0.02781,0.028059,0.027721,0.027721,3570.5860469173126
2020-12-29 09:00:00,0.027812,0.027946,0.027615,0.027803,12626.71554525692
2020-12-29 08:00:00,0.02735,0.027847,0.02735,0.027831,21940.59012727235
2020-12-29 07:00:00,0.027315,0.02755,0.027128,0.027335,40827.11782360606
2020-12-29 06:00:00,0.027158,0.027605,0.027,0.02731,45662.5841163329
2020-12-29 05:00:00,0.027045,0.027243,0.026501,0.027243,219925.19380144475
2020-12-29 04:00:00,0.027166,0.027386,0.026923,0.02706,43238.60460399008
2020-12-29 03:00:00,0.028736,0.028736,0.027111,0.027265,96424.78851289018
2020-12-29 02:00:00,0.029281,0.029281,0.028781,0.028781,35272.81846328306
2020-12-29 01:00:00,0.029367,0.029424,0.028978,0.029264,17543.020983799714
2020-12-29 00:00:00,0.029567,0.030212,0.0295,0.02953,24769.719055491198
2020-12-28 23:00:00,0.029298,0.029546,0.02911,0.029529,12937.248594517238
2020-12-28 22:00:00,0.029596,0.030277,0.02886,0.029226,54560.623399323005
2020-12-28 21:00:00,0.029575,0.029726,0.029552,0.029656,505.38496898322137
2020-12-28 20:00:00,0.029853,0.029862,0.029371,0.0294067,9675.30259382726
2020-12-28 19:00:00,0.029627,0.029836,0.029627,0.029775,4733.886392829859
2020-12-28 18:00:00,0.029988,0.029988,0.029431,0.029697,20840.32470197706
2020-12-28 17:00:00,0.029679,0.029997,0.029679,0.029968,5342.557865627272
2020-12-28 16:00:00,0.029737,0.029859,0.029629,0.029714,4247.398213369304
2020-12-28 15:00:00,0.030256,0.030256,0.029315,0.029583,29633.63288608942
2020-12-28 14:00:00,0.0298,0.030334,0.02975692,0.030259,10772.075566496334
2020-12-28 13:00:00,0.029499,0.02978,0.029331,0.029724,23240.175980120657
2020-12-28 12:00:00,0.029782,0.029782,0.029352,0.029437,4380.818074191484
2020-12-28 11:00:00,0.029623,0.029925,0.029551,0.029798,6424.081631651326
2020-12-28 10:00:00,0.029611,0.029794,0.029341,0.029546,4054.162926607005
2020-12-28 09:00:00,0.029623,0.029963,0.029488,0.029672,12128.506183853418
2020-12-28 08:00:00,0.029443,0.029626,0.02907,0.029626,12480.84567957506
2020-12-28 07:00:00,0.028926,0.029559,0.028926,0.029335,21258.45845350097
2020-12-28 06:00:00,0.028955,0.028955,0.028713,0.028792,5535.193844982362
2020-12-28 05:00:00,0.028628,0.029046,0.028593,0.028918,4965.132271549657
2020-12-28 04:00:00,0.028654,0.028774,0.028654,0.028705,2055.7982792456432
2020-12-28 03:00:00,0.028746,0.028751,0.028588,0.028733,3099.734684633949
2020-12-28 02:00:00,0.028845,0.028845,0.028663,0.028733,5729.370899233653
2020-12-28 01:00:00,0.029179,0.029179,0.028672,0.028672,9972.909308140011
2020-12-28 00:00:00,0.028869,0.029468,0.028639,0.029266,30697.503701157293
2020-12-27 23:00:00,0.028735,0.029195,0.028735,0.028805,10237.311110515237
2020-12-27 22:00:00,0.02875691,0.0289,0.028468,0.028771,42536.28128030247
2020-12-27 21:00:00,0.028325,0.028797,0.028018,0.028741,63228.38598574795
2020-12-27 20:00:00,0.029655,0.029655,0.028337,0.028337,58524.450416288426
2020-12-27 19:00:00,0.029477,0.029737,0.029461,0.029704,13891.48718009316
2020-12-27 18:00:00,0.029317,0.029512,0.029236,0.02948145,30408.356801862115
2020-12-27 17:00:00,0.030176,0.030176,0.02912908,0.029301,54262.33984843618
2020-12-27 16:00:00,0.02891,0.030966,0.028586,0.0301,157682.1509503598
2020-12-27 15:00:00,0.028374,0.028977,0.028374,0.028805,35056.04509252288
2020-12-27 14:00:00,0.027561,0.028369,0.027543,0.028299,38763.89087021671
2020-12-27 13:00:00,0.027153,0.027578,0.027063,0.027578,6617.24591490089
2020-12-27 12:00:00,0.02704,0.027161,0.026601,0.027144,34192.92926459161
2020-12-27 11:00:00,0.0277,0.027753,0.026762,0.027122,59884.63694076507
2020-12-27 10:00:00,0.027766,0.027803,0.027664,0.02775,6857.19380545557
2020-12-27 09:00:00,0.027509,0.02778907,0.027472,0.027743,12051.091288524816
2020-12-27 08:00:00,0.028014,0.028047,0.027525,0.027581,7248.699989407088
2020-12-27 07:00:00,0.028137,0.02824143,0.02797196,0.02803415,45536.82552468103
2020-12-27 06:00:00,0.02792,0.028245,0.027886,0.02809999,26483.88172736793
2020-12-27 05:00:00,0.027869,0.027965,0.027869,0.027916,1944.262422631617
2020-12-27 04:00:00,0.027904,0.027985,0.027865,0.027887,38068.7281451286
2020-12-27 03:00:00,0.027876,0.028,0.02786222,0.027904,27910.621705368947
2020-12-27 02:00:00,0.027635,0.02811,0.027635,0.027936,13801.223666615064
2020-12-27 01:00:00,0.027689,0.02788051,0.027637,0.027637,38805.037023399374
2020-12-27 00:00:00,0.027726,0.027857,0.027555,0.027659,2976.215796492977
2020-12-26 23:00:00,0.027553,0.02787442,0.02754399,0.02772079,27097.51201164037
2020-12-26 22:00:00,0.02782,0.027821,0.027534,0.027534,43478.31797866148
2020-12-26 21:00:00,0.02806,0.028145,0.027835,0.027835,35976.89664925098
2020-12-26 20:00:00,0.027768,0.0279999999999999,0.027754,0.027992,7908.2894478930575
2020-12-26 19:00:00,0.027824,0.027929,0.02776,0.02783,28751.94240384007
2020-12-26 18:00:00,0.027964,0.0280756,0.027837,0.027842,2907.840787150884
2020-12-26 17:00:00,0.027998,0.028034,0.02778907,0.027911,54520.01563451483
2020-12-26 16:00:00,0.02731,0.028363,0.02731,0.028127,32124.95351889084
2020-12-26 15:00:00,0.027487,0.027529,0.027335,0.0273789999999999,44178.81936983056
2020-12-26 14:00:00,0.027617,0.0278629999999999,0.027471,0.027475,5268.385459800009
2020-12-26 13:00:00,0.027837,0.0278649999999999,0.027638,0.0277049999999999,6744.041473839867
2020-12-26 12:00:00,0.02777443,0.027873,0.027593,0.027807,45954.726199376295
2020-12-26 11:00:00,0.027494,0.02778,0.02722209,0.0277799999999999,47607.9419096182
2020-12-26 10:00:00,0.02764275,0.027652,0.027167,0.02742571,39501.32292681801
2020-12-26 09:00:00,0.027861,0.027862,0.027529,0.02766348,30932.60795913012
2020-12-26 08:00:00,0.027673,0.027966,0.027673,0.027868,2431.969815609312
2020-12-26 07:00:00,0.027877,0.027877,0.027467,0.027644,37806.91574670604
2020-12-26 06:00:00,0.02781101,0.0279207499999999,0.027785,0.02786832,50168.93365449151
2020-12-26 05:00:00,0.028045,0.0280768199999999,0.027759,0.0278269999999999,85449.39723566014
2020-12-26 04:00:00,0.0283,0.0283,0.02801,0.02801,18185.89084379933
2020-12-26 03:00:00,0.02811584,0.0283699999999999,0.02811584,0.0282659999999999,37381.42490111913
2020-12-26 02:00:00,0.028448,0.0284548,0.028105,0.028126,8428.211191017126
2020-12-26 01:00:00,0.028331,0.028414,0.028219,0.028414,7562.703746992057
2020-12-26 00:00:00,0.028574,0.0286399999999999,0.028264,0.028276,10699.563864012312
2020-12-25 23:00:00,0.028087,0.028536,0.028087,0.028536,57403.31353987811
2020-12-25 22:00:00,0.02798428,0.02811,0.027894,0.028077,394904.6155263267
2020-12-25 21:00:00,0.02807,0.028105,0.02790647,0.02798428,68328.26767467929
2020-12-25 20:00:00,0.028133,0.028193,0.027987,0.028076,71443.58381290719
2020-12-25 19:00:00,0.027976,0.0282,0.027865,0.0281383699999999,16873.516728565515
2020-12-25 18:00:00,0.027715,0.028025,0.027626,0.027976,8979.851479459769
2020-12-25 17:00:00,0.02785848,0.0278584799999999,0.027566,0.027726,14118.81236020137
2020-12-25 16:00:00,0.02848367,0.028719,0.027762,0.027893,23638.78250935073
2020-12-25 15:00:00,0.02854936,0.028681,0.028317,0.028409,8150.123811673167
2020-12-25 14:00:00,0.029011,0.029043,0.028371,0.028482,69271.84997704739
2020-12-25 13:00:00,0.028949,0.029112,0.02894,0.0291109999999999,7094.637856437936
2020-12-25 12:00:00,0.02943,0.02943,0.02893,0.02893,14288.119014969508
2020-12-25 11:00:00,0.028851,0.0295059999999999,0.0288,0.02943,24590.76841684195
2020-12-25 10:00:00,0.028375,0.0288389999999999,0.028356,0.0287839999999999,23941.67376734974
2020-12-25 09:00:00,0.028077,0.028442,0.028077,0.028343,11646.032600318636
2020-12-25 08:00:00,0.027546,0.028131,0.027533,0.0280649999999999,9169.92202668148
2020-12-25 07:00:00,0.027498,0.027521,0.027429,0.027521,4246.667344244944
2020-12-25 06:00:00,0.027199,0.027483,0.027137,0.027458,718.5051966593168
2020-12-25 05:00:00,0.027319,0.027319,0.02708,0.02708,2064.9996669509555
2020-12-25 04:00:00,0.027205,0.027327,0.027144,0.027327,1928.018685747258
2020-12-25 03:00:00,0.02744,0.02744,0.02719,0.0272289999999999,556.7605369785401
2020-12-25 02:00:00,0.027589,0.027593,0.027418,0.027476,2687.045055285314
2020-12-25 01:00:00,0.027552,0.027706,0.027384,0.027665,4649.378954282029
2020-12-25 00:00:00,0.027734,0.0278,0.027349,0.027614,25758.029396551792
2020-12-24 23:00:00,0.027481,0.027725,0.027303,0.0276799999999999,22562.79449080388
2020-12-24 22:00:00,0.026921,0.027517,0.026921,0.027517,10843.976159201897
2020-12-24 21:00:00,0.026704,0.027033,0.026704,0.027033,2972.6042694799257
2020-12-24 20:00:00,0.026586,0.0267229999999999,0.026464,0.0267229999999999,6504.602177562348
2020-12-24 19:00:00,0.026554,0.026567,0.026474,0.0265239999999999,409.27293239190107
2020-12-24 18:00:00,0.026724,0.0267239999999999,0.026464,0.026464,1141.2083302208237
2020-12-24 17:00:00,0.02718,0.02718,0.026604,0.0267389999999999,11653.928101516549
2020-12-24 16:00:00,0.027205,0.027459,0.027133,0.027247,15004.007081565513
2020-12-24 15:00:00,0.027122,0.027252,0.026951,0.0271709999999999,483.25925248888353
2020-12-24 14:00:00,0.027472,0.027472,0.027,0.027,14092.11125787114
2020-12-24 13:00:00,0.026649,0.027475,0.026649,0.027357,18937.169288034074
2020-12-24 12:00:00,0.026431,0.026679,0.026431,0.0265649999999999,5564.437146568083
2020-12-24 11:00:00,0.025851,0.026412,0.025731,0.026389,10799.285225380974
2020-12-24 10:00:00,0.02618,0.02618,0.025831,0.025885,7553.316601886341
2020-12-24 09:00:00,0.025908,0.0262,0.0258,0.0261999999999999,13256.387017871064
2020-12-24 08:00:00,0.025396,0.025939,0.025328,0.025939,2281.2422153342704
2020-12-24 07:00:00,0.025016,0.025455,0.024905,0.025413,11801.156155607676
2020-12-24 06:00:00,0.025421,0.025584,0.025001,0.025029,27820.92157986425
2020-12-24 05:00:00,0.025254,0.025421,0.025163,0.0254209999999999,4786.374260720296
2020-12-24 04:00:00,0.024933,0.025266,0.024829,0.025266,5033.868639586181
2020-12-24 03:00:00,0.024769,0.024855,0.024551,0.024855,10934.328357730335
2020-12-24 02:00:00,0.025242,0.025242,0.024679,0.024694,14147.649754783644
2020-12-24 01:00:00,0.02445,0.02523216,0.02445,0.02523216,25397.579390556148
2020-12-24 00:00:00,0.024712,0.024712,0.024161,0.024384,40244.17743721129
2020-12-23 23:00:00,0.024656,0.0251329999999999,0.024637,0.024795,44320.88591759775
2020-12-23 22:00:00,0.026317,0.026402,0.023694,0.024657,292698.6502408296
2020-12-23 21:00:00,0.026726,0.0267259999999999,0.026251,0.026339,23519.115787845927
2020-12-23 20:00:00,0.027297,0.027297,0.026562,0.026643,32975.446651063874
2020-12-23 19:00:00,0.027226,0.027357,0.02712,0.027253,17667.170581707094
2020-12-23 18:00:00,0.027206,0.0273179999999999,0.027169,0.02727,4292.022821964061
2020-12-23 17:00:00,0.026796,0.027232,0.026796,0.027218,11906.342495794232
2020-12-23 16:00:00,0.026961,0.027222,0.026771,0.026839,23254.076491309545
2020-12-23 15:00:00,0.027331,0.027357,0.026888,0.026888,20854.814734746946
2020-12-23 14:00:00,0.027414,0.0275109999999999,0.027242,0.027302,18430.49050597368
2020-12-23 13:00:00,0.027649,0.027865,0.027327,0.0273369999999999,100983.44706794292
2020-12-23 12:00:00,0.026941,0.027729,0.026896,0.027729,65433.886272877215
2020-12-23 11:00:00,0.027481,0.0274809999999999,0.026383,0.026965,477523.873361444
2020-12-23 10:00:00,0.027721,0.027939,0.027429,0.027429,14986.791142059508
2020-12-23 09:00:00,0.02798,0.0280369999999999,0.027688,0.0278239999999999,18740.772235963035
2020-12-23 08:00:00,0.028105,0.028257,0.02803,0.028057,3969.53417793045
2020-12-23 07:00:00,0.028047,0.028223,0.027896,0.028135,20063.85490303853
2020-12-23 06:00:00,0.028105,0.028237,0.028008,0.028077,24268.55268069377
2020-12-23 05:00:00,0.028258,0.028302,0.0278,0.028032,58293.501493151256
2020-12-23 04:00:00,0.028693,0.0286929999999999,0.028196,0.028196,21154.21655514843
2020-12-23 03:00:00,0.028618,0.0287759999999999,0.028587,0.028684,24661.015659085657
2020-12-23 02:00:00,0.028656,0.028737,0.028505,0.0285849999999999,20000.70867014427
2020-12-23 01:00:00,0.028943,0.0289879999999999,0.028638,0.028657,26978.624021746848
2020-12-23 00:00:00,0.028848,0.028943,0.028732,0.028943,25537.796204685765
2020-12-22 23:00:00,0.028623,0.0289159999999999,0.028598,0.028849,16175.69856790169
2020-12-22 22:00:00,0.028633,0.02871,0.028405,0.02871,15174.670569232449
2020-12-22 21:00:00,0.028733,0.0289049999999999,0.028389,0.028582,29189.64194041921
2020-12-22 20:00:00,0.028951,0.029074,0.028652,0.0287329999999999,13836.726997513571
2020-12-22 19:00:00,0.028909,0.028971,0.0288,0.028971,14459.31083446272
2020-12-22 18:00:00,0.028905,0.028971,0.028764,0.02888,4324.990834662561
2020-12-22 17:00:00,0.029283,0.029283,0.028751,0.028751,10517.995644051156
2020-12-22 16:00:00,0.029338,0.0294061499999999,0.029088,0.029163,10084.08526460864
2020-12-22 15:00:00,0.029187,0.0295499999999999,0.029187,0.029329,8288.708131980069
2020-12-22 14:00:00,0.029417,0.0294649999999999,0.029217,0.02923,14088.941018906018
2020-12-22 13:00:00,0.029195,0.0294079999999999,0.02905,0.029357,7781.805570498802
2020-12-22 12:00:00,0.029042,0.029244,0.029028,0.029137,5389.845880934796
2020-12-22 11:00:00,0.028647,0.029092,0.028647,0.02904,9951.822888982342
2020-12-22 10:00:00,0.02852974,0.0286159999999999,0.028439,0.02857932,21639.298182292907
2020-12-22 09:00:00,0.02805474,0.0285189999999999,0.02805474,0.0285189999999999,19611.90319964631
2020-12-22 08:00:00,0.028715,0.028795,0.027664,0.028023,64081.83489331563
2020-12-22 07:00:00,0.029025,0.029125,0.028744,0.028744,22844.872626233977
2020-12-22 06:00:00,0.029039,0.0291669999999999,0.028914,0.02913832,9944.628661544424
2020-12-22 05:00:00,0.029414,0.029414,0.028992,0.029018,3705.335672529012
2020-12-22 04:00:00,0.0292,0.029437,0.0292,0.0294239999999999,13206.645996496176
2020-12-22 03:00:00,0.029136,0.029208,0.029093,0.029111,3334.948140671691
2020-12-22 02:00:00,0.028924,0.0291869999999999,0.028924,0.029179,801.3159463170791
2020-12-22 01:00:00,0.029023,0.029129,0.028767,0.028894,4256.66115423512
2020-12-22 00:00:00,0.029382,0.029564,0.028998,0.029033,5836.102522242016
2020-12-21 23:00:00,0.029785,0.0297849999999999,0.029255,0.029255,1925.5900130275757
2020-12-21 22:00:00,0.029631,0.029773,0.029564,0.0297399999999999,7075.633494843776
2020-12-21 21:00:00,0.029348,0.029674,0.02933,0.0296739999999999,8228.046159967238
2020-12-21 20:00:00,0.029578,0.029703,0.029266,0.029303,9046.10303843186
2020-12-21 19:00:00,0.029673,0.029817,0.029522,0.0295469999999999,9649.51761841195
2020-12-21 18:00:00,0.029457,0.0297299999999999,0.029451,0.0296679999999999,18643.658798441687
2020-12-21 17:00:00,0.029789,0.029789,0.029229,0.0295289999999999,56507.13869837223
2020-12-21 16:00:00,0.029651,0.029945,0.029584,0.029792,8087.129613259767
2020-12-21 15:00:00,0.030025,0.030025,0.029715,0.029715,18835.580539661423
2020-12-21 14:00:00,0.029632,0.030022,0.029566,0.030013,23754.430322329463
2020-12-21 13:00:00,0.02936,0.0296329999999999,0.029323,0.029608,15191.433262663622
2020-12-21 12:00:00,0.029354,0.029412,0.0289502,0.029407,21615.547880044724
2020-12-21 11:00:00,0.029337,0.029649,0.029337,0.0295279999999999,16738.67815780065
2020-12-21 10:00:00,0.03062,0.0306199999999999,0.029033,0.029354,170239.0739516693
2020-12-21 09:00:00,0.030847,0.030947,0.030387,0.030388,36104.90577084176
2020-12-21 08:00:00,0.031484,0.031516,0.0309139999999999,0.0309139999999999,13279.570625821983
2020-12-21 07:00:00,0.031408,0.031504,0.031408,0.031496,7986.409440878418
2020-12-21 06:00:00,0.031318,0.031383,0.031258,0.031383,875.3181949136638
2020-12-21 05:00:00,0.031628,0.031652,0.031378,0.031488,7657.186379502554
2020-12-21 04:00:00,0.031557,0.031829,0.031492,0.031572,4580.756770534614
2020-12-21 03:00:00,0.031635,0.031647,0.031333,0.0315479999999999,1069.4287652948628
2020-12-21 02:00:00,0.031689,0.0317039999999999,0.031377,0.031538,7794.001575245512
2020-12-21 01:00:00,0.031544,0.031833,0.031428,0.031701,5491.236143456727
2020-12-21 00:00:00,0.031037,0.031859,0.030796,0.03158,15934.985986621585
2020-12-20 23:00:00,0.031004,0.031227,0.031,0.03117,7844.629737174831
2020-12-20 22:00:00,0.031162,0.031162,0.030312,0.031056,63959.43632091382
2020-12-20 21:00:00,0.032131,0.0321309999999999,0.031116,0.031174,50730.64880727896
2020-12-20 20:00:00,0.031807,0.0321899999999999,0.031752,0.0321299999999999,5066.512098706937
2020-12-20 19:00:00,0.031808,0.031873,0.031747,0.031873,749.2787327294322
2020-12-20 18:00:00,0.031892,0.031893,0.031731,0.031893,1891.674888671057
2020-12-20 17:00:00,0.03204,0.0322289999999999,0.031818,0.0319249999999999,15139.59550896126
2020-12-20 16:00:00,0.032384,0.032581,0.03204,0.0321049999999999,8411.785990348604
2020-12-20 15:00:00,0.031775,0.0329069999999999,0.031775,0.032375,71463.60776639945
2020-12-20 14:00:00,0.031566,0.0319259999999999,0.031566,0.0318099999999999,16829.59746213743
2020-12-20 13:00:00,0.031393,0.0315789999999999,0.031,0.0315789999999999,2788.2449460515
2020-12-20 12:00:00,0.031828,0.031828,0.031021,0.031343,25547.882383353488
2020-12-20 11:00:00,0.031684,0.031963,0.031684,0.031936,21632.88785519717
2020-12-20 10:00:00,0.032075,0.0326589999999999,0.031608,0.031608,69522.96860560167
2020-12-20 09:00:00,0.031916,0.0322999999999999,0.031916,0.032052,41394.681879291296
2020-12-20 08:00:00,0.03144,0.032,0.031369,0.0318629999999999,30665.50872978847
2020-12-20 07:00:00,0.031001,0.0314,0.030921,0.0314,13426.57474235985
2020-12-20 06:00:00,0.030894,0.031016,0.030875,0.0310016699999999,4872.235236501425
2020-12-20 05:00:00,0.03089,0.030921,0.030872,0.030904,2039.837240250691
2020-12-20 04:00:00,0.030847,0.030847,0.030486,0.030833,9230.862301157544
2020-12-20 03:00:00,0.030893,0.0309299999999999,0.030858,0.0308679999999999,205.67662476005717
2020-12-20 02:00:00,0.030906,0.031042,0.030837,0.030967,5239.127579303625
2020-12-20 01:00:00,0.030865,0.030981,0.030801,0.0308559999999999,436.4846622072405
2020-12-20 00:00:00,0.031213,0.031213,0.030722,0.03086684,20871.439819066996
2020-12-19 23:00:00,0.031503,0.031503,0.031138,0.0312679999999999,5518.959087189541
2020-12-19 22:00:00,0.031507,0.031507,0.031364,0.031484,5849.56958787898
2020-12-19 21:00:00,0.03151281,0.0315969999999999,0.03151,0.031545,2041.0095636136357
2020-12-19 20:00:00,0.031375,0.031553,0.031375,0.031517,12208.402712871704
2020-12-19 19:00:00,0.03132,0.031389,0.031257,0.031354,7632.189293218776
2020-12-19 18:00:00,0.031494,0.0314939999999999,0.031158,0.031346,19684.98489858711
2020-12-19 17:00:00,0.031526,0.031659,0.03142,0.031514,6221.3534644975325
2020-12-19 16:00:00,0.031595,0.031715,0.031438,0.0314739999999999,19898.571982444984
2020-12-19 15:00:00,0.031469,0.031566,0.031373,0.03147,5779.31489987299
2020-12-19 14:00:00,0.031602,0.031694,0.031295,0.03145765,27960.059989332804
2020-12-19 13:00:00,0.031701,0.0317009999999999,0.03143,0.031569,1988.7528255076124
2020-12-19 12:00:00,0.031679,0.031789,0.031641,0.031658,2814.988260124605
2020-12-19 11:00:00,0.031841,0.031886,0.031552,0.0316339999999999,10855.75068853836
2020-12-19 10:00:00,0.031934,0.031999,0.031726,0.031815,12376.680813723457
2020-12-19 09:00:00,0.03136327,0.031934,0.031338,0.031934,15948.713611389609
2020-12-19 08:00:00,0.031192,0.031329,0.031098,0.03132,3576.9618747997506
2020-12-19 07:00:00,0.031158,0.031239,0.031135,0.03119,7076.263889208337
2020-12-19 06:00:00,0.031168,0.031222,0.031054,0.031155,35978.89548651565
2020-12-19 05:00:00,0.03119,0.0312063699999999,0.031,0.03118,8740.19072152389
2020-12-19 04:00:00,0.03116,0.031268,0.031145,0.031193,11089.619066045532
2020-12-19 03:00:00,0.03116,0.031286,0.031146,0.0312619999999999,9497.160756743991
2020-12-19 02:00:00,0.030983,0.0311939999999999,0.030942,0.031194,7603.332379326822
2020-12-19 01:00:00,0.031029,0.031044,0.030877,0.030979,51.732745642410144
2020-12-19 00:00:00,0.031134,0.031134,0.030969,0.0309869999999999,41.65407123313986
2020-12-18 23:00:00,0.031091,0.031166,0.031005,0.031163,5748.705575968013
2020-12-18 22:00:00,0.031034,0.031174,0.030924,0.031165,274.1590731990337
2020-12-18 21:00:00,0.030922,0.0311739999999999,0.030922,0.031142,12921.813546645735
2020-12-18 20:00:00,0.030825,0.0308739999999999,0.030679,0.030843,3857.7788994178304
2020-12-18 19:00:00,0.030811,0.030825,0.030709,0.030825,805.2870340729535
2020-12-18 18:00:00,0.0308,0.0308809999999999,0.030713,0.0308329999999999,4892.423656567566
2020-12-18 17:00:00,0.030688,0.030835,0.030645,0.0308289999999999,8258.724370468839
2020-12-18 16:00:00,0.030511,0.030701,0.030361,0.030613,43249.64855916143
2020-12-18 15:00:00,0.030642,0.0306419999999999,0.030411,0.030539,3721.807981051873
2020-12-18 14:00:00,0.030701,0.030738,0.030461,0.030648,1594.7044917593198
2020-12-18 13:00:00,0.031024,0.0310889999999999,0.030601,0.030601,1574.0075679717977
2020-12-18 12:00:00,0.030945,0.031083,0.030725,0.03102,1612.8625133905994
2020-12-18 11:00:00,0.031034,0.031034,0.030747,0.030945,10585.557969702708
2020-12-18 10:00:00,0.031395,0.0314,0.031002,0.031089,13457.162316389842
2020-12-18 09:00:00,0.031255,0.03133,0.031084,0.03133,4283.971709333436
2020-12-18 08:00:00,0.031032,0.03138,0.030965,0.031274,10722.158274599742
2020-12-18 07:00:00,0.030835,0.0309999999999999,0.030776,0.031,6909.314020704542
2020-12-18 06:00:00,0.030837,0.030893,0.03078,0.03083,8955.910920491242
2020-12-18 05:00:00,0.03085,0.0308789999999999,0.03077,0.0308789999999999,6686.165660269528
2020-12-18 04:00:00,0.030747,0.030836,0.030635,0.030748,246.82444025477147
2020-12-18 03:00:00,0.030804,0.030908,0.03064,0.030711,3866.509057478219
2020-12-18 02:00:00,0.030653,0.030921,0.030653,0.030824,2092.581908870189
2020-12-18 01:00:00,0.03028,0.0308139999999999,0.030198,0.030715,1106.376386208926
2020-12-18 00:00:00,0.030541,0.030545,0.030055,0.0303169999999999,6950.741399946999
2020-12-17 23:00:00,0.030914,0.030914,0.030469,0.0307,2000.855531628632
2020-12-17 22:00:00,0.030827,0.03094,0.030776,0.030901,2495.760089785072
2020-12-17 21:00:00,0.030929,0.030929,0.030143,0.030841,11840.945385188876
2020-12-17 20:00:00,0.031006,0.03122,0.030506,0.030903,12858.22885558953
2020-12-17 19:00:00,0.031341,0.031564,0.031,0.031029,7134.70436322657
2020-12-17 18:00:00,0.031129,0.031449,0.030405,0.03133,28550.210437928086
2020-12-17 17:00:00,0.032127,0.032184,0.031125,0.031125,32998.30649061465
2020-12-17 16:00:00,0.031889,0.0323959999999999,0.031816,0.032215,17103.115213454912
2020-12-17 15:00:00,0.031751,0.031847,0.03155,0.031684,15920.35357144558
2020-12-17 14:00:00,0.031635,0.032125,0.031609,0.03168,7666.603327761474
2020-12-17 13:00:00,0.031698,0.0319999999999999,0.031579,0.0316239999999999,12082.589263290263
2020-12-17 12:00:00,0.03165,0.031719,0.031486,0.031691,4950.812045730682
2020-12-17 11:00:00,0.031737,0.031813,0.031558,0.031609,2485.716398295176
2020-12-17 10:00:00,0.030987,0.032,0.030918,0.031704,22271.21245743061
2020-12-17 09:00:00,0.030961,0.0311189999999999,0.030324,0.030878,63008.73065685312
2020-12-17 08:00:00,0.03113008,0.0312239999999999,0.030867,0.031026,9343.887703966117
2020-12-17 07:00:00,0.031181,0.03133,0.0310987999999999,0.03112886,10476.426608412792
2020-12-17 06:00:00,0.031001,0.031264,0.030949,0.031264,7738.021037666453
2020-12-17 05:00:00,0.030878,0.031134,0.030872,0.031065,1593.2050880345569
2020-12-17 04:00:00,0.030818,0.030929,0.03079,0.030911,3947.532431603639
2020-12-17 03:00:00,0.031535,0.031536,0.030717,0.03075,8498.163428712649
2020-12-17 02:00:00,0.031217,0.031388,0.0311769999999999,0.031388,1426.719819625568
2020-12-17 01:00:00,0.031355,0.031495,0.031229,0.0313639999999999,4965.916760802381
2020-12-17 00:00:00,0.0315,0.03183,0.031223,0.031392,16464.82419396466
2020-12-16 23:00:00,0.030876,0.0314389999999999,0.030711,0.0314389999999999,50569.787680797286
2020-12-16 22:00:00,0.030571,0.03082,0.03049,0.03081877,22321.582521327466
2020-12-16 21:00:00,0.030473,0.030667,0.030382,0.030667,5891.150029304431
2020-12-16 20:00:00,0.030377,0.030488,0.030377,0.030398,3699.963176135388
2020-12-16 19:00:00,0.030237,0.030391,0.030237,0.030391,20379.917050226955
2020-12-16 18:00:00,0.030499,0.030499,0.030241,0.030241,6696.008799618367
2020-12-16 17:00:00,0.030724,0.0308224099999999,0.030393,0.030451,2264.946695039607
2020-12-16 16:00:00,0.030722,0.030873,0.030623,0.03076961,16150.734636958836
2020-12-16 15:00:00,0.030419,0.030722,0.030419,0.030586,14521.825824863545
2020-12-16 14:00:00,0.029954,0.030454,0.029906,0.0303889999999999,62338.15354278981
2020-12-16 13:00:00,0.029223,0.02998,0.029223,0.029926,46155.007113779066
2020-12-16 12:00:00,0.02929,0.029382,0.029245,0.029261,752.9961420206159
2020-12-16 11:00:00,0.029305,0.029323,0.029219,0.029251,3987.4935771884734
2020-12-16 10:00:00,0.0292,0.029351,0.0292,0.029281,9505.870239238084
2020-12-16 09:00:00,0.029128,0.0292,0.029087,0.0292,143.53629205404184
2020-12-16 08:00:00,0.029071,0.029106,0.028982,0.029106,317.28861592047434
2020-12-16 07:00:00,0.029098,0.029117,0.029071,0.029071,520.0016406905808
2020-12-16 06:00:00,0.029001,0.0291,0.029001,0.0291,272.06223524044026
2020-12-16 05:00:00,0.028941,0.029049,0.028941,0.029037,70.6081895482689
2020-12-16 04:00:00,0.028886,0.028999,0.028879,0.028979,238.004698062359
2020-12-16 03:00:00,0.029071,0.029071,0.028871,0.028919,281.6588533044068
2020-12-16 02:00:00,0.02906893,0.0290989999999999,0.02904,0.029071,271.2775518509496
2020-12-16 01:00:00,0.028999,0.029044,0.028812,0.028927,1252.6368758092988
2020-12-16 00:00:00,0.02925,0.02925,0.028926,0.0290479999999999,10298.05423565591
2020-12-15 23:00:00,0.02924,0.029251,0.029099,0.0292359999999999,13263.80156453897
2020-12-15 22:00:00,0.029273,0.029296,0.02918686,0.02924,2996.322496229277
2020-12-15 21:00:00,0.029445,0.029445,0.029229,0.02925,15350.403542953778
2020-12-15 20:00:00,0.029472,0.0295569999999999,0.02943,0.02943,5983.185359473852
2020-12-15 19:00:00,0.029382,0.029491,0.029353,0.0294819999999999,2923.3918983691237
2020-12-15 18:00:00,0.029361,0.029447,0.029339,0.0293582299999999,22281.4842447206
2020-12-15 17:00:00,0.02925,0.02936977,0.02925,0.02936977,341.05053487869
2020-12-15 16:00:00,0.029231,0.0292889999999999,0.02917,0.0292499999999999,3688.122964240528
2020-12-15 15:00:00,0.029124,0.029255,0.029124,0.029187,2169.8555724938115
2020-12-15 14:00:00,0.02931,0.0294,0.029103,0.0291269999999999,2973.665065777013
2020-12-15 13:00:00,0.02923,0.029295,0.02923,0.029294,262.5851702185373
2020-12-15 12:00:00,0.029169,0.029379,0.029169,0.029256,3071.7722646017314
2020-12-15 11:00:00,0.029192,0.029225,0.029113,0.029113,214.80235003352328
2020-12-15 10:00:00,0.028947,0.029209,0.028909,0.0292089999999999,219.4342323401288
2020-12-15 09:00:00,0.029025,0.029025,0.028895,0.028972,555.2905023640927
2020-12-15 08:00:00,0.029046,0.029178,0.028999,0.02901,7122.741357969052
2020-12-15 07:00:00,0.02894,0.0290399999999999,0.028904,0.0290399999999999,1227.114254047658
2020-12-15 06:00:00,0.028811,0.028914,0.028804,0.028914,589.2442159587675
2020-12-15 05:00:00,0.028882,0.028882,0.028715,0.028825,5252.074806653813
2020-12-15 04:00:00,0.029215,0.0292149999999999,0.028828,0.028828,1229.0135898117676
2020-12-15 03:00:00,0.029336,0.029336,0.0292,0.029213,2318.120825581916
2020-12-15 02:00:00,0.029202,0.029374,0.029202,0.029342,1071.476365014363
2020-12-15 01:00:00,0.029187,0.029234,0.029173,0.0292249999999999,514.3262178934657
2020-12-15 00:00:00,0.029178,0.0292109999999999,0.029124,0.029211,481.1603520104557
2020-12-14 23:00:00,0.029151,0.029172,0.029112,0.029134,3603.5245405708656
2020-12-14 22:00:00,0.028964,0.029155,0.02896,0.029155,912.2503392334607
2020-12-14 21:00:00,0.029054,0.0290539999999999,0.028931,0.0290139999999999,137.03768356055582
2020-12-14 20:00:00,0.029007,0.0291,0.02894,0.0291,297.4706789247522
2020-12-14 19:00:00,0.029084,0.029084,0.028978,0.028979,655.2782682282457
2020-12-14 18:00:00,0.02886,0.0290849999999999,0.02886,0.0290769999999999,1616.9321275834272
2020-12-14 17:00:00,0.028796,0.0288949999999999,0.028788,0.028871,1261.4930779827712
2020-12-14 16:00:00,0.02892,0.02892,0.028772,0.028858,790.5755146285824
2020-12-14 15:00:00,0.028811,0.029006,0.028811,0.028932,15121.365038199254
2020-12-14 14:00:00,0.028753,0.028814,0.02866998,0.0287879999999999,855.3537711344837
2020-12-14 13:00:00,0.028744,0.028842,0.028661,0.028792,927.85077809996
2020-12-14 12:00:00,0.028752,0.028752,0.028657,0.028676,4187.158340961233
2020-12-14 11:00:00,0.028872,0.0288719999999999,0.028629,0.0287339999999999,4722.071936507642
2020-12-14 10:00:00,0.029076,0.0290999999999999,0.028792,0.0288139999999999,9622.608318769177
2020-12-14 09:00:00,0.029127,0.029127,0.028945,0.029088,2521.20520041151
2020-12-14 08:00:00,0.029065,0.029146,0.029056,0.029113,898.4252351929766
2020-12-14 07:00:00,0.02900724,0.02912745,0.028937,0.029062,126.52208438440744
2020-12-14 06:00:00,0.028912,0.0290059999999999,0.028912,0.02896,303.38310468623666
2020-12-14 05:00:00,0.028934,0.028935,0.028891,0.0289169999999999,39.7823965191428
2020-12-14 04:00:00,0.029122,0.029139,0.0289,0.0289,6376.443279658785
2020-12-14 03:00:00,0.029201,0.029246,0.029071,0.029071,562.5708034956856
2020-12-14 02:00:00,0.028992,0.029173,0.028992,0.029173,6997.205183770633
2020-12-14 01:00:00,0.028918,0.029058,0.028909,0.029014,1932.54032326
2020-12-14 00:00:00,0.029214,0.029214,0.028835,0.0288568,9458.293081452524
2020-12-13 23:00:00,0.029204,0.02926,0.029142,0.029232,4666.895985680965
2020-12-13 22:00:00,0.029354,0.0293539999999999,0.029052,0.0292289999999999,4401.059229502554
2020-12-13 21:00:00,0.029344,0.02943,0.029338,0.029425,424.80867115501496
2020-12-13 20:00:00,0.029365,0.029365,0.029269,0.029358,2433.937895556649
2020-12-13 19:00:00,0.02943,0.029492,0.029395,0.029395,1991.681452046856
2020-12-13 18:00:00,0.029547,0.029564,0.029385,0.029428,805.6462406908901
2020-12-13 17:00:00,0.029579,0.029638,0.029518,0.0295299999999999,548.6267767851647
2020-12-13 16:00:00,0.029317,0.029684,0.029317,0.029684,6243.663787327552
2020-12-13 15:00:00,0.029307,0.029309,0.02905,0.0291499999999999,5257.594233323509
2020-12-13 14:00:00,0.029208,0.029344,0.029208,0.0292519999999999,112.46319122148935
2020-12-13 13:00:00,0.02932,0.029482,0.029258,0.029301,8620.841216467159
2020-12-13 12:00:00,0.02919137,0.029324,0.029108,0.02931491,325.0235504964216
2020-12-13 11:00:00,0.02917,0.029196,0.02908,0.029149,4071.6241453233633
2020-12-13 10:00:00,0.0292,0.029276,0.029148,0.029169,7351.868209846497
2020-12-13 09:00:00,0.029124,0.0292,0.029055,0.029184,1404.7900974170154
2020-12-13 08:00:00,0.029098,0.0292069999999999,0.02907,0.029116,13850.806670782327
2020-12-13 07:00:00,0.028791,0.029118,0.028791,0.029118,9954.506739910144
2020-12-13 06:00:00,0.028698,0.028747,0.028675,0.028744,5796.967527865328
2020-12-13 05:00:00,0.0286,0.0286741999999999,0.0286,0.028655,2016.605347956056
2020-12-13 04:00:00,0.02855,0.02862,0.028518,0.02860638,169.41770850295367
2020-12-13 03:00:00,0.028575,0.028599,0.028524,0.0285539999999999,59.662872348663605
2020-12-13 02:00:00,0.028545,0.028588,0.028485,0.0285799999999999,25.7491087615008
2020-12-13 01:00:00,0.028525,0.0286149999999999,0.028525,0.028615,526.2166782441153
2020-12-13 00:00:00,0.028635,0.0287249999999999,0.0285,0.028567,327.92137268880003
2020-12-12 23:00:00,0.028661,0.028661,0.028525,0.028525,2036.022681552972
2020-12-12 22:00:00,0.028733,0.028748,0.028637,0.0287259999999999,206.40297015959047
2020-12-12 21:00:00,0.028598,0.028779,0.028598,0.028715,5808.316097602654
2020-12-12 20:00:00,0.028551,0.028657,0.028515,0.028599,416.56520834026105
2020-12-12 19:00:00,0.02855,0.028567,0.028496,0.028526,402.1228072432189
2020-12-12 18:00:00,0.028416,0.028559,0.02839,0.0285559999999999,2288.865871729617
2020-12-12 17:00:00,0.028267,0.02838,0.028209,0.028365,1361.8883501453056
2020-12-12 16:00:00,0.02831,0.0283529999999999,0.028203,0.028277,539.1415619770903
2020-12-12 15:00:00,0.0282,0.0283419999999999,0.028186,0.0283089999999999,1295.9888828476812
2020-12-12 14:00:00,0.028411,0.0284319999999999,0.028237,0.028255,1573.6347578413736
2020-12-12 13:00:00,0.028505,0.028514,0.028385,0.0284,4193.916474414213
2020-12-12 12:00:00,0.028621,0.0286209999999999,0.028491,0.028505,527.1409123938781
2020-12-12 11:00:00,0.02846,0.028605,0.02846,0.0285749999999999,182.5302024885844
2020-12-12 10:00:00,0.028553,0.028557,0.028412,0.028473,256.66410386006766
2020-12-12 09:00:00,0.028568,0.0286469999999999,0.028506,0.028506,15140.634145517915
2020-12-12 08:00:00,0.028671,0.028714,0.028488,0.028521,6520.848416257006
2020-12-12 07:00:00,0.028495,0.028692,0.028495,0.028692,1706.0070866466287
2020-12-12 06:00:00,0.028418,0.028488,0.028407,0.028436,142.3285774507683
2020-12-12 05:00:00,0.028494,0.0285049999999999,0.028399,0.028399,244.55268621614275
2020-12-12 04:00:00,0.028448,0.028479,0.028406,0.028461,799.5939088804594
2020-12-12 03:00:00,0.028433,0.028467,0.0284,0.028461,2745.60496551342
2020-12-12 02:00:00,0.028363,0.028464,0.028338,0.028452,5344.0498711658265
2020-12-12 01:00:00,0.028411,0.028411,0.028281,0.0283129999999999,368.47498146484975
2020-12-12 00:00:00,0.027761,0.028444,0.027728,0.028444,15957.094538408186
2020-12-11 23:00:00,0.028104,0.028119,0.027792,0.027809,4993.308854082459
2020-12-11 22:00:00,0.028168,0.028233,0.028087,0.02812168,612.4083718095193
2020-12-11 21:00:00,0.028038,0.0281609999999999,0.027965,0.028161,1216.362630456198
2020-12-11 20:00:00,0.027907,0.028041,0.027841,0.0280309999999999,412.64662238589847
2020-12-11 19:00:00,0.027977,0.028007,0.027896,0.027896,317.0671447791505
2020-12-11 18:00:00,0.027906,0.0279839999999999,0.027821,0.0279699999999999,3947.734151788888
2020-12-11 17:00:00,0.027935,0.0279997299999999,0.027832,0.027905,15213.942064436964
2020-12-11 16:00:00,0.028177,0.0282,0.027937,0.027952,4983.6873217970815
2020-12-11 15:00:00,0.028119,0.028191,0.028051,0.028191,3538.8029117985534
2020-12-11 14:00:00,0.027987,0.0281,0.027964,0.0280999999999999,3511.3028103115453
2020-12-11 13:00:00,0.027749,0.0279799999999999,0.027733,0.0279799999999999,1364.2724910963484
2020-12-11 12:00:00,0.027477,0.027773,0.027477,0.027735,2571.279277691364
2020-12-11 11:00:00,0.027663,0.0276629999999999,0.027436,0.027436,29043.033327111458
2020-12-11 10:00:00,0.027736,0.027845,0.02753,0.0276869999999999,5127.25014160004
2020-12-11 09:00:00,0.027837,0.027843,0.027669,0.027733,9833.05882113887
2020-12-11 08:00:00,0.02777855,0.027976,0.02777855,0.027811,580.5637335609003
2020-12-11 07:00:00,0.027886,0.027886,0.027641,0.027731,2082.623388539212
2020-12-11 06:00:00,0.027864,0.027942,0.027779,0.027919,313.7553921479064
2020-12-11 05:00:00,0.027895,0.027937,0.027852,0.027892,186.02059018075235
2020-12-11 04:00:00,0.027856,0.02795,0.02779,0.027839,297.5513302310885
2020-12-11 03:00:00,0.027678,0.027899,0.027557,0.027895,4678.560709567063
2020-12-11 02:00:00,0.027723,0.0278069999999999,0.027681,0.027681,1619.2653158508429
2020-12-11 01:00:00,0.027789,0.027872,0.027609,0.027808,753.5929281359524
2020-12-11 00:00:00,0.028183,0.028184,0.027719,0.027725,1586.4254472527275
2020-12-10 23:00:00,0.0282,0.028252,0.028122,0.028136,272.35692401303106
2020-12-10 22:00:00,0.02829,0.02829,0.028146,0.028205,884.1004879829883
2020-12-10 21:00:00,0.028261,0.028292,0.028186,0.028186,637.9318462768798
2020-12-10 20:00:00,0.028201,0.028281,0.028201,0.028228,1509.4632035253132
2020-12-10 19:00:00,0.0281,0.028135,0.028078,0.0281169999999999,133.5384209324597
2020-12-10 18:00:00,0.0282,0.028211,0.028133,0.028148,2267.9670271245027
2020-12-10 17:00:00,0.028158,0.028172,0.028061,0.028165,4579.751133081502
2020-12-10 16:00:00,0.028177,0.028229,0.028141,0.028171,302.6258939564531
2020-12-10 15:00:00,0.028074,0.028192,0.0278,0.0281859999999999,1918.588801429454
2020-12-10 14:00:00,0.028368,0.028368,0.027984,0.02799284,6467.286878981407
2020-12-10 13:00:00,0.02825,0.0283239999999999,0.02812,0.0282979999999999,3138.3134331268
2020-12-10 12:00:00,0.028387,0.02844,0.028291,0.02831327,5787.953380736146
2020-12-10 11:00:00,0.028186,0.028304,0.028186,0.0282799999999999,2363.42740862998
2020-12-10 10:00:00,0.0283,0.02836,0.0282,0.0282,1437.280064690382
2020-12-10 09:00:00,0.028686,0.0287159999999999,0.028382,0.028382,3164.9501801011816
2020-12-10 08:00:00,0.028505,0.0286979999999999,0.028498,0.028669,804.1813175155493
2020-12-10 07:00:00,0.028346,0.028548,0.028346,0.028534,1333.7680345788997
2020-12-10 06:00:00,0.028611,0.028611,0.028375,0.028375,1750.5080081126075
2020-12-10 05:00:00,0.028675,0.028688,0.028562,0.028562,331.1348802287464
2020-12-10 04:00:00,0.028617,0.028804,0.028609,0.028704,1370.1101483303487
2020-12-10 03:00:00,0.02869,0.0287579999999999,0.028643,0.0286699999999999,2239.1593516510898
2020-12-10 02:00:00,0.02873,0.028771,0.028597,0.0286059999999999,5067.025163538354
2020-12-10 01:00:00,0.028571,0.0287149999999999,0.028469,0.028676,1838.7148027346852
2020-12-10 00:00:00,0.028754,0.028775,0.028547,0.028593,4760.12229913209
2020-12-09 23:00:00,0.02879,0.028835,0.02874,0.02874,15900.196547934182
2020-12-09 22:00:00,0.028778,0.028897,0.02869,0.0287979999999999,30001.9002519789
2020-12-09 21:00:00,0.028692,0.028881,0.028644,0.028721,20519.860727731877
2020-12-09 20:00:00,0.028563,0.0288429999999999,0.028532,0.028733,21876.01115574082
2020-12-09 19:00:00,0.028442,0.028625,0.028442,0.028509,6695.991184031679
2020-12-09 18:00:00,0.028535,0.028573,0.028285,0.028344,8392.251936034798
2020-12-09 17:00:00,0.028379,0.0295769999999999,0.028355,0.02850484,926029.8680514522
2020-12-09 16:00:00,0.028272,0.028405,0.028099,0.0283749999999999,9240.644273452948
2020-12-09 15:00:00,0.028248,0.0282889999999999,0.028158,0.028289,4443.5127121976775
2020-12-09 14:00:00,0.028428,0.028439,0.028323,0.028323,6806.055419711077
2020-12-09 13:00:00,0.02817,0.028395,0.028026,0.028395,20551.616145738764
2020-12-09 12:00:00,0.0282,0.028324,0.028089,0.028105,5036.125096269611
2020-12-09 11:00:00,0.028028,0.0282479999999999,0.027949,0.0281659999999999,11718.283187356636
2020-12-09 10:00:00,0.02766,0.028069,0.027654,0.028069,29058.826876901006
2020-12-09 09:00:00,0.027441,0.027759,0.027441,0.0277579999999999,5780.131175384567
2020-12-09 08:00:00,0.027643,0.02773,0.027086,0.02748,51522.33602311437
2020-12-09 07:00:00,0.028076,0.02811155,0.027632,0.027632,11082.761297498975
2020-12-09 06:00:00,0.028045,0.028104,0.02797,0.02799,1385.9644441778878
2020-12-09 05:00:00,0.027941,0.028087,0.027941,0.028023,925.2297013519376
2020-12-09 04:00:00,0.028014,0.028043,0.027951,0.027965,2751.831424145099
2020-12-09 03:00:00,0.027865,0.028114,0.027841,0.0281139999999999,1549.753558744294
2020-12-09 02:00:00,0.027759,0.0278939999999999,0.027734,0.027893,2591.5115952612587
2020-12-09 01:00:00,0.02783,0.027943,0.02755,0.027772,24680.7086110737
2020-12-09 00:00:00,0.027922,0.028057,0.027704,0.0278059999999999,37368.19065994058
2020-12-08 23:00:00,0.0277,0.02792,0.027544,0.027881,68693.16812941192
2020-12-08 22:00:00,0.028504,0.028531,0.0277,0.0277,55968.780703346754
2020-12-08 21:00:00,0.028524,0.028608,0.028222,0.0283009999999999,4089.9886711877766
2020-12-08 20:00:00,0.028814,0.028821,0.028408,0.028408,31029.678251293724
2020-12-08 19:00:00,0.02895151,0.029057,0.028862,0.028862,1955.1599558550736
2020-12-08 18:00:00,0.029158,0.0291579999999999,0.028953,0.029014,2486.7398922585417
2020-12-08 17:00:00,0.028992,0.029159,0.028992,0.029159,4672.585631258483
2020-12-08 16:00:00,0.02908,0.029198,0.028815,0.029008,10370.54045461271
2020-12-08 15:00:00,0.02925,0.0292849999999999,0.029118,0.029118,1196.5105018464544
2020-12-08 14:00:00,0.029337,0.029392,0.02923,0.0292469999999999,6028.451847568712
2020-12-08 13:00:00,0.02926,0.029349,0.029084,0.029336,9984.287795073777
2020-12-08 12:00:00,0.029269,0.029381,0.028991,0.029211,104140.92271411052
2020-12-08 11:00:00,0.029335,0.0293999999999999,0.029209,0.029315,22798.27906509204
2020-12-08 10:00:00,0.029074,0.029387,0.029068,0.02934735,9419.474587726032
2020-12-08 09:00:00,0.029877,0.029877,0.029104,0.029175,11200.09229837631
2020-12-08 08:00:00,0.03003629,0.03003629,0.029628,0.02981098,6424.274764373756
2020-12-08 07:00:00,0.030188,0.0302129999999999,0.030065,0.030065,5436.111625928218
2020-12-08 06:00:00,0.030239,0.030239,0.030053,0.0301899999999999,7601.560348619399
2020-12-08 05:00:00,0.030065,0.0302389999999999,0.030065,0.0302389999999999,3790.582946955434
2020-12-08 04:00:00,0.030103,0.030112,0.03006,0.0300829999999999,1719.0009637429896
2020-12-08 03:00:00,0.030144,0.030144,0.030033,0.0301049999999999,798.8416805930087
2020-12-08 02:00:00,0.030141,0.030214,0.030123,0.030137,102.26655616881618
2020-12-08 01:00:00,0.030201,0.0302009999999999,0.03006,0.0301129999999999,2677.7804507003825
2020-12-08 00:00:00,0.030242,0.030246,0.030118,0.030201,19832.711809915567
2020-12-07 23:00:00,0.03028,0.030334,0.030273,0.030309,6241.997262768924
2020-12-07 22:00:00,0.030236,0.030292,0.030229,0.030273,3395.272674738604
2020-12-07 21:00:00,0.030099,0.030271,0.030099,0.030271,1889.1296985502536
2020-12-07 20:00:00,0.03008,0.030217,0.030051,0.030217,10354.2872875772
2020-12-07 19:00:00,0.030012,0.030134,0.030012,0.0300789999999999,4425.8520499809065
2020-12-07 18:00:00,0.030411,0.0304599999999999,0.029901,0.03,31053.026403637017
2020-12-07 17:00:00,0.030479,0.030528,0.030416,0.030416,4671.681141068576
2020-12-07 16:00:00,0.030552,0.030589,0.030502,0.0305119999999999,1495.489764693204
2020-12-07 15:00:00,0.030535,0.030654,0.030514,0.0306069999999999,5718.642347831507
2020-12-07 14:00:00,0.030598,0.030657,0.030414,0.030594,503.831546018686
2020-12-07 13:00:00,0.030649,0.030688,0.030609,0.030616,1157.612263659599
2020-12-07 12:00:00,0.030344,0.030724,0.030339,0.030678,12863.874913854648
2020-12-07 11:00:00,0.03055,0.030578,0.030344,0.030363,10458.166404803616
2020-12-07 10:00:00,0.030533,0.030602,0.030533,0.030561,103.68928194684548
2020-12-07 09:00:00,0.030587,0.030624,0.030546,0.030546,3771.171051649804
2020-12-07 08:00:00,0.030777,0.030789,0.03058,0.030619,6057.572037954951
2020-12-07 07:00:00,0.030874,0.0308929999999999,0.030813,0.030813,2240.700804507809
2020-12-07 06:00:00,0.0308,0.030881,0.030747,0.030872,3057.5053496481605
2020-12-07 05:00:00,0.030686,0.0308,0.030625,0.03079,569.186376381175
2020-12-07 04:00:00,0.030634,0.030708,0.030586,0.0307079999999999,1588.4075838111964
2020-12-07 03:00:00,0.030566,0.0306689999999999,0.030549,0.030634,13421.324200576571
2020-12-07 02:00:00,0.03062622,0.0306609999999999,0.030547,0.030579,4977.288490939661
2020-12-07 01:00:00,0.0307,0.0306999999999999,0.03048,0.030606,6360.038475185189
2020-12-07 00:00:00,0.030993,0.0309929999999999,0.030697,0.030714,7291.960647317216
2020-12-06 23:00:00,0.030653,0.031055,0.030653,0.030991,15523.993903771196
2020-12-06 22:00:00,0.03079228,0.0309069999999999,0.030452,0.030604,6794.654411354173
2020-12-06 21:00:00,0.030744,0.0307439999999999,0.03063,0.030719,2479.082730495614
2020-12-06 20:00:00,0.03076709,0.0307889999999999,0.030708,0.030725,700.516950899954
2020-12-06 19:00:00,0.030728,0.030767,0.030667,0.030767,1175.8655611540664
2020-12-06 18:00:00,0.0307,0.030782,0.030665,0.030685,1036.7248989666712
2020-12-06 17:00:00,0.030658,0.030762,0.030617,0.0306979999999999,1881.08548160477
2020-12-06 16:00:00,0.030893,0.0310239999999999,0.030514,0.030641,18034.41561507834
2020-12-06 15:00:00,0.030772,0.030795,0.030693,0.030795,845.356166128571
2020-12-06 14:00:00,0.030218,0.030899,0.030218,0.03073,11626.436379227349
2020-12-06 13:00:00,0.030121,0.030289,0.030081,0.030218,16080.494071445204
2020-12-06 12:00:00,0.030365,0.030365,0.0301,0.030131,1550.4319273917529
2020-12-06 11:00:00,0.030361,0.0304229999999999,0.030241,0.030423,1903.547645940836
2020-12-06 10:00:00,0.030388,0.030392,0.030246,0.030282,1340.718709590221
2020-12-06 09:00:00,0.030402,0.0304149999999999,0.03018,0.030237,9808.76859651056
2020-12-06 08:00:00,0.030705,0.03073,0.030305,0.030305,12937.10753158322
2020-12-06 07:00:00,0.030634,0.030762,0.030634,0.0307409999999999,3040.0957002497357
2020-12-06 06:00:00,0.030576,0.030693,0.030576,0.030661,44.60239738949904
2020-12-06 05:00:00,0.030658,0.0306769999999999,0.030474,0.030586,1059.669784767327
2020-12-06 04:00:00,0.030623,0.0307079999999999,0.030622,0.0307029999999999,1057.645250124378
2020-12-06 03:00:00,0.030752,0.030781,0.030554,0.030584,1036.244031706523
2020-12-06 02:00:00,0.030814,0.0308439999999999,0.030696,0.030759,2926.826195837669
2020-12-06 01:00:00,0.030883,0.030994,0.030829,0.030829,8379.924076278317
2020-12-06 00:00:00,0.030571,0.030864,0.030571,0.030864,4229.4884675185895
2020-12-05 23:00:00,0.030438,0.030596,0.030427,0.030568,4147.699454786838
2020-12-05 22:00:00,0.030354,0.0304539999999999,0.03028823,0.030366,3296.872005455764
2020-12-05 21:00:00,0.030422,0.030519,0.03034035,0.03034157,6763.2955718136855
2020-12-05 20:00:00,0.030535,0.0305639999999999,0.030295,0.030295,1325.1825009464887
2020-12-05 19:00:00,0.030521,0.0305999999999999,0.030509,0.030553,2109.9851668897104
2020-12-05 18:00:00,0.030542,0.030567,0.030476,0.030547,16373.391921400636
2020-12-05 17:00:00,0.030296,0.0305,0.030296,0.0304999999999999,1457.7072167924096
2020-12-05 16:00:00,0.030305,0.03037,0.030168,0.030275,1069.5930294186585
2020-12-05 15:00:00,0.030329,0.0303499999999999,0.030229,0.030237,5511.46150047165
2020-12-05 14:00:00,0.03016,0.0303089999999999,0.03016,0.0302689999999999,3600.027723019395
2020-12-05 13:00:00,0.030395,0.030407,0.030095,0.030138,2025.3631765861728
2020-12-05 12:00:00,0.030288,0.0304299999999999,0.030288,0.030415,6752.850999708213
2020-12-05 11:00:00,0.030372,0.0304439999999999,0.030191,0.030263,2239.580099814401
2020-12-05 10:00:00,0.03039,0.030468,0.030318,0.0304019999999999,1255.5047375623735
2020-12-05 09:00:00,0.030321,0.030366,0.030239,0.030363,2613.5610626235107
2020-12-05 08:00:00,0.03014275,0.0303429999999999,0.030098,0.030241,2948.331105193239
2020-12-05 07:00:00,0.030158,0.030158,0.029934,0.030042,4637.611904498316
2020-12-05 06:00:00,0.030085,0.030186,0.030005,0.0301339999999999,995.6227182766348
2020-12-05 05:00:00,0.029862,0.030124,0.029855,0.0300339999999999,1421.2924276306464
2020-12-05 04:00:00,0.029737,0.02993,0.029737,0.0298849999999999,202.8942807998056
2020-12-05 03:00:00,0.029641,0.029758,0.0296,0.029734,565.617353677304
2020-12-05 02:00:00,0.029489,0.029714,0.029488,0.029688,1146.4899040532264
2020-12-05 01:00:00,0.029649,0.0296845,0.029449,0.029449,3169.139819684431
2020-12-05 00:00:00,0.029407,0.029726,0.029183,0.029726,9807.09097487181
2020-12-04 23:00:00,0.029176,0.029767,0.029165,0.029543,8607.922181176773
2020-12-04 22:00:00,0.029759,0.029835,0.029071,0.029174,38275.62772798232
2020-12-04 21:00:00,0.030186,0.030186,0.0296,0.029824,27282.81603107861
2020-12-04 20:00:00,0.030301,0.030301,0.030187,0.030196,4701.533383532093
2020-12-04 19:00:00,0.030471,0.030492,0.03032456,0.030405,2660.9686430213656
2020-12-04 18:00:00,0.030268,0.030493,0.03020726,0.030465,5375.424434591439
2020-12-04 17:00:00,0.030311,0.030413,0.030259,0.030328,3265.041223918374
2020-12-04 16:00:00,0.03042,0.030502,0.030047,0.030344,17318.790545400934
2020-12-04 15:00:00,0.030754,0.030754,0.030487,0.030522,2488.0925411907538
2020-12-04 14:00:00,0.030699,0.030892,0.030546,0.030796,1205.3668279220913
2020-12-04 13:00:00,0.030697,0.030728,0.030512,0.030693,3633.583386869896
2020-12-04 12:00:00,0.03041,0.03077,0.030203,0.03077,14034.18852380851
2020-12-04 11:00:00,0.030634,0.030822,0.030405,0.030405,17217.552232426064
2020-12-04 10:00:00,0.031571,0.031576,0.030224,0.03061,39126.9963247464
2020-12-04 09:00:00,0.031694,0.0317,0.031452,0.03155731,20382.444522902704
2020-12-04 08:00:00,0.031211,0.031654,0.031211,0.031654,22665.2537936305
2020-12-04 07:00:00,0.031183,0.031211,0.03106,0.031183,3400.22833981086
2020-12-04 06:00:00,0.030988,0.031199,0.030988,0.031197,1964.5353251397648
2020-12-04 05:00:00,0.031043,0.031197,0.031031,0.031031,1336.448260081895
2020-12-04 04:00:00,0.030801,0.031097,0.0308,0.0310649999999999,6692.979833259104
2020-12-04 03:00:00,0.031075,0.031229,0.03079,0.0307999999999999,8424.33108092275
2020-12-04 02:00:00,0.03147,0.031486,0.031005,0.0310529999999999,20081.099707134126
2020-12-04 01:00:00,0.031649,0.031726,0.031451,0.031451,3447.9563858256984
2020-12-04 00:00:00,0.031558,0.031758,0.03155,0.031673,11167.18339187166
2020-12-03 23:00:00,0.031584,0.03168,0.031584,0.0316469999999999,2663.223793808861
2020-12-03 22:00:00,0.031555,0.031605,0.031542,0.031605,491.3965951175959
2020-12-03 21:00:00,0.031439,0.031569,0.0314,0.031569,1905.6452993248615
2020-12-03 20:00:00,0.031451,0.031535,0.031363,0.0314069999999999,11107.99833612702
2020-12-03 19:00:00,0.031494,0.031497,0.031368,0.0314449999999999,2651.014843979129
2020-12-03 18:00:00,0.031599,0.03162,0.031477,0.031477,2599.772833363769
2020-12-03 17:00:00,0.03155,0.03155,0.031323,0.031485,4739.657088208377
2020-12-03 16:00:00,0.031899,0.0319289999999999,0.03131,0.031512,11049.431788026312
2020-12-03 15:00:00,0.031568,0.0319009999999999,0.031532,0.031814,3848.830950280532
2020-12-03 14:00:00,0.031518,0.031713,0.031508,0.031561,4285.888361526035
2020-12-03 13:00:00,0.031702,0.0317639999999999,0.031482,0.031482,1667.9536536080525
2020-12-03 12:00:00,0.031772,0.031773,0.031459,0.031531,6866.923282486784
2020-12-03 11:00:00,0.031904,0.032,0.031676,0.031746,6187.767123681203
2020-12-03 10:00:00,0.031357,0.03194013,0.0313,0.031896,40566.76847195264
2020-12-03 09:00:00,0.031477,0.031577,0.031207,0.0313,7659.862421892302
2020-12-03 08:00:00,0.03121959,0.031464,0.0311199999999999,0.031417,5890.008527414331
2020-12-03 07:00:00,0.030853,0.031253,0.030812,0.031183,934.7871376266852
2020-12-03 06:00:00,0.030953,0.031001,0.030889,0.0308999999999999,3276.5878245584267
2020-12-03 05:00:00,0.031157,0.031254,0.0308,0.030867,4135.04242042122
2020-12-03 04:00:00,0.031374,0.0314399999999999,0.0311332,0.0311332,1434.0606336050182
2020-12-03 03:00:00,0.031191,0.031366,0.0311909999999999,0.031322,4340.922256020384
2020-12-03 02:00:00,0.031156,0.031272,0.031082,0.031163,2135.158168506004
2020-12-03 01:00:00,0.0313,0.031477,0.030979,0.0311529999999999,7319.924371921763
2020-12-03 00:00:00,0.03117,0.031346,0.0311499999999999,0.0313409999999999,7115.547417259071
2020-12-02 23:00:00,0.031012,0.031353,0.0310119999999999,0.0311619999999999,4594.7345975346525
2020-12-02 22:00:00,0.031195,0.031195,0.030974,0.031059,2987.9086247596674
2020-12-02 21:00:00,0.03106668,0.0311,0.030922,0.031071,1490.8022352731314
2020-12-02 20:00:00,0.03113,0.031167,0.030979,0.0311,6552.217089016815
2020-12-02 19:00:00,0.031327,0.031377,0.031058,0.031133,13957.343284255016
2020-12-02 18:00:00,0.03107,0.031321,0.03107,0.031198,6215.586611257988
2020-12-02 17:00:00,0.030652,0.031041,0.030626,0.030987,13871.188145286318
2020-12-02 16:00:00,0.030608,0.03093,0.030444,0.030684,5094.005338037629
2020-12-02 15:00:00,0.03077,0.030889,0.0306,0.030744,8124.813361860228
2020-12-02 14:00:00,0.031055,0.03114,0.030731,0.03086,6365.739417774681
2020-12-02 13:00:00,0.030848,0.031168,0.030848,0.0310119999999999,13723.089736579785
2020-12-02 12:00:00,0.03103,0.0310299999999999,0.030577,0.030733,10293.166272275215
2020-12-02 11:00:00,0.031134,0.031353,0.031001,0.031173,3647.2666465717225
2020-12-02 10:00:00,0.031039,0.031121,0.030851,0.03105944,4590.532759776034
2020-12-02 09:00:00,0.031188,0.0312729999999999,0.030891,0.0310229999999999,6546.288670604342
2020-12-02 08:00:00,0.031081,0.031361,0.031056,0.031068,25027.73233075643
2020-12-02 07:00:00,0.031037,0.03110177,0.03082,0.031014,13460.80873031759
2020-12-02 06:00:00,0.030409,0.031,0.030384,0.030957,23972.45643931371
2020-12-02 05:00:00,0.030206,0.030381,0.029979,0.030374,5083.417360083701
2020-12-02 04:00:00,0.030437,0.030469,0.029925,0.030122,2727.057071318249
2020-12-02 03:00:00,0.030467,0.030584,0.030284,0.030354,1027.713253882746
2020-12-02 02:00:00,0.030599,0.0306229999999999,0.030404,0.0304399999999999,920.7502790350744
2020-12-02 01:00:00,0.030503,0.0305989999999999,0.030387,0.030594,2749.0007896607717
2020-12-02 00:00:00,0.030277,0.0305019999999999,0.029817,0.03048618,16267.71504918053
2020-12-01 23:00:00,0.030505,0.030505,0.0302,0.03038994,4604.107332505762
2020-12-01 22:00:00,0.030905,0.031187,0.030544,0.030544,6787.55744443921
2020-12-01 21:00:00,0.030662,0.03110293,0.030655,0.030868,8016.181508222327
2020-12-01 20:00:00,0.030764,0.0308399999999999,0.030505,0.0306679999999999,11844.258159204932
2020-12-01 19:00:00,0.03035,0.03078,0.03035,0.030764,7205.192010466066
2020-12-01 18:00:00,0.030809,0.0308289999999999,0.030166,0.030314,4626.716710432913
2020-12-01 17:00:00,0.030488,0.030728,0.030141,0.030728,28314.271127236854
2020-12-01 16:00:00,0.031468,0.031472,0.030418,0.0306489999999999,40002.03196612548
2020-12-01 15:00:00,0.031481,0.0317999999999999,0.030944,0.031457,23039.39018076084
2020-12-01 14:00:00,0.030832,0.0316309999999999,0.030532,0.031388,8339.056211470835
2020-12-01 13:00:00,0.029903,0.031021,0.029557,0.030885,51953.08036310422
2020-12-01 12:00:00,0.032404,0.032549,0.029037,0.029831,200316.79585516528
2020-12-01 11:00:00,0.033719,0.033962,0.032237,0.0326189999999999,91394.03275736068
2020-12-01 10:00:00,0.03359,0.033888,0.03359,0.033733,3370.858305318706
2020-12-01 09:00:00,0.03363,0.033756,0.033491,0.033491,9484.756064196245
2020-12-01 08:00:00,0.03388,0.0338799999999999,0.0335,0.033597,10010.294156485312
2020-12-01 07:00:00,0.03344,0.034218,0.03344,0.0338249999999999,12417.503470846004
2020-12-01 06:00:00,0.033585,0.0336569999999999,0.033194,0.033347,5502.122514849908
2020-12-01 05:00:00,0.033703,0.03395,0.0335,0.0335999999999999,16678.4368617932
2020-12-01 04:00:00,0.032507,0.03412,0.032442,0.033858,48449.19734469543
2020-12-01 03:00:00,0.033021,0.033021,0.032578,0.032643,17141.89375707627
2020-12-01 02:00:00,0.032706,0.0332259999999999,0.032706,0.0330869999999999,26258.71359228192
2020-12-01 01:00:00,0.032328,0.032738,0.032179,0.03272,942.0386300900194
2020-12-01 00:00:00,0.032475,0.032771,0.032035,0.032098,34665.76476292085
2020-11-30 23:00:00,0.03235,0.032531,0.032285,0.032357,6353.311952035792
2020-11-30 22:00:00,0.0322,0.032377,0.032103,0.0323449999999999,10009.817340389158
2020-11-30 21:00:00,0.0323,0.0324349999999999,0.032081,0.032285,4607.174730212348
2020-11-30 20:00:00,0.03213,0.032517,0.032013,0.032359,18204.126083156614
2020-11-30 19:00:00,0.032093,0.032359,0.032093,0.0321399999999999,746.502875446821
2020-11-30 18:00:00,0.032716,0.032716,0.0322,0.0322,5426.17927373872
2020-11-30 17:00:00,0.032297,0.032775,0.031957,0.032706,4245.516419955242
2020-11-30 16:00:00,0.031923,0.033044,0.031923,0.032021,39833.31581189303
2020-11-30 15:00:00,0.031824,0.0322,0.031663,0.0317959999999999,36417.33760505549
2020-11-30 14:00:00,0.031448,0.032289,0.031408,0.03172,76948.29922075925
2020-11-30 13:00:00,0.030883,0.0314,0.03069312,0.031189,10001.839276853276
2020-11-30 12:00:00,0.030892,0.031002,0.03085282,0.030955,3484.9021305198576
2020-11-30 11:00:00,0.030608,0.0309319999999999,0.030608,0.030831,2680.3205058742083
2020-11-30 10:00:00,0.030603,0.030781,0.030594,0.0306,3910.907036577714
2020-11-30 09:00:00,0.030651,0.0306509999999999,0.030294,0.0305249999999999,3378.349725657416
2020-11-30 08:00:00,0.031131,0.0311499999999999,0.030472,0.0307049999999999,18085.23255995884
2020-11-30 07:00:00,0.031071,0.031331,0.031071,0.0311210799999999,9106.049422454043
2020-11-30 06:00:00,0.031144,0.031192,0.030953,0.0311159999999999,22960.614271853326
2020-11-30 05:00:00,0.031099,0.031303,0.031099,0.031131,3435.7001987317244
2020-11-30 04:00:00,0.031322,0.031322,0.031028,0.0311199999999999,1845.3158867694824
2020-11-30 03:00:00,0.03123,0.031455,0.03106,0.0313528099999999,28105.619112536984
2020-11-30 02:00:00,0.031238,0.031266,0.031059,0.031249,18043.836419559437
2020-11-30 01:00:00,0.031233,0.031462,0.0311489999999999,0.031308,18548.073824890263
2020-11-30 00:00:00,0.030835,0.031295,0.030835,0.03125,22114.699410068068
2020-11-29 23:00:00,0.030526,0.0307789999999999,0.030526,0.030751,14251.563996293493
2020-11-29 22:00:00,0.030482,0.030488,0.030327,0.030437,3742.803103754272
2020-11-29 21:00:00,0.03045,0.030835,0.03045,0.030636,5680.158291398966
2020-11-29 20:00:00,0.030096,0.03045,0.030096,0.03043,1939.5756127411803
2020-11-29 19:00:00,0.030298,0.030298,0.030111,0.030111,2881.531884749752
2020-11-29 18:00:00,0.030356,0.030371,0.030273,0.030314,113.16395442505308
2020-11-29 17:00:00,0.030238,0.0304429999999999,0.030194,0.0304429999999999,2109.574419749945
2020-11-29 16:00:00,0.030636,0.030641,0.029757,0.030146,17511.711438467835
2020-11-29 15:00:00,0.0305,0.03071,0.030341,0.030658,3245.7956430456325
2020-11-29 14:00:00,0.030706,0.030894,0.030595,0.030598,1802.5481949235348
2020-11-29 13:00:00,0.030709,0.03078,0.030642,0.030693,6604.695846093906
2020-11-29 12:00:00,0.030663,0.0307569999999999,0.030407,0.030677,1464.202089448683
2020-11-29 11:00:00,0.031149,0.031232,0.030558,0.0307099999999999,5155.817314140679
2020-11-29 10:00:00,0.031021,0.031021,0.030784,0.0310169999999999,19085.890370201672
2020-11-29 09:00:00,0.031002,0.0312249999999999,0.030964,0.031021,12665.36271494433
2020-11-29 08:00:00,0.030554,0.0310019999999999,0.030534,0.0310019999999999,13427.07023539746
2020-11-29 07:00:00,0.030112,0.03057,0.03,0.03057,3925.1336917035
2020-11-29 06:00:00,0.030145,0.030164,0.030025,0.030128,93.87871821340624
2020-11-29 05:00:00,0.03008,0.030289,0.03008,0.030253,3130.855349475833
2020-11-29 04:00:00,0.030207,0.030286,0.03009,0.03009,91.1511906482499
2020-11-29 03:00:00,0.030179,0.030279,0.030161,0.03025,200.03726463673848
2020-11-29 02:00:00,0.029798,0.030225,0.029798,0.030177,2119.5870055135742
2020-11-29 01:00:00,0.030241,0.030241,0.02957,0.02975,5362.1052815558
2020-11-29 00:00:00,0.030356,0.0304009999999999,0.029958,0.030049,8437.034498500703
2020-11-28 23:00:00,0.030458,0.030714,0.030375,0.03053,16160.327815247729
2020-11-28 22:00:00,0.030331,0.0305059999999999,0.030144,0.030413,7686.867083919489
2020-11-28 21:00:00,0.030121,0.0303469999999999,0.030121,0.030347,2479.9130247149583
2020-11-28 20:00:00,0.030734,0.030749,0.030064,0.030145,20187.38471937659
2020-11-28 19:00:00,0.030647,0.0307319999999999,0.030403,0.0307319999999999,2597.410570838906
2020-11-28 18:00:00,0.030662,0.03076,0.030536,0.030578,5087.869563324352
2020-11-28 17:00:00,0.03067,0.030683,0.030171,0.030656,7235.164151263731
2020-11-28 16:00:00,0.030919,0.031245,0.03042,0.030531,36543.19926150125
2020-11-28 15:00:00,0.030636,0.030919,0.030501,0.030866,10063.170523193132
2020-11-28 14:00:00,0.030149,0.030845,0.030149,0.03046809,19199.060019244163
2020-11-28 13:00:00,0.029408,0.030143,0.029408,0.030143,3949.305085089234
2020-11-28 12:00:00,0.029531,0.029633,0.02929325,0.029391,12121.475958146792
2020-11-28 11:00:00,0.029394,0.0295,0.029144,0.0294999999999999,1685.319919866834
2020-11-28 10:00:00,0.028964,0.029679,0.02896305,0.02950501,11343.412619041135
2020-11-28 09:00:00,0.028999,0.0291239999999999,0.028959,0.028959,2467.883879195698
2020-11-28 08:00:00,0.0292442,0.0292442,0.028936,0.028936,30624.89350514551
2020-11-28 07:00:00,0.029231,0.029231,0.029123,0.029199,1636.878379453875
2020-11-28 06:00:00,0.029091,0.029193,0.029023,0.029193,1005.0103738231464
2020-11-28 05:00:00,0.028928,0.0289849999999999,0.028809,0.0289849999999999,22.28033494976157
2020-11-28 04:00:00,0.029094,0.0290939999999999,0.028709,0.028839,943.795345663228
2020-11-28 03:00:00,0.02904,0.029126,0.028966,0.0290969999999999,1227.22913628435
2020-11-28 02:00:00,0.029337,0.029337,0.02904,0.02904,1081.531895600191
2020-11-28 01:00:00,0.029534,0.029576,0.029363,0.0294299999999999,10863.646373077518
2020-11-28 00:00:00,0.029429,0.029657,0.029239,0.029657,2670.0941195362484
2020-11-27 23:00:00,0.029041,0.02943,0.029019,0.029414,22120.20394289296
2020-11-27 22:00:00,0.029183,0.029186,0.029021,0.029031,3549.3446643651087
2020-11-27 21:00:00,0.029134,0.02927689,0.02885,0.029131,8003.683094671937
2020-11-27 20:00:00,0.028793,0.029112,0.02876312,0.0290839999999999,2708.724948902645
2020-11-27 19:00:00,0.02876,0.028848,0.028657,0.028704,1369.3569749553524
2020-11-27 18:00:00,0.02861,0.0288649999999999,0.028565,0.028724,3263.14175646878
2020-11-27 17:00:00,0.028676,0.028734,0.028541,0.028541,3742.155252003992
2020-11-27 16:00:00,0.028156,0.0287836999999999,0.028156,0.0287836999999999,12225.70605882628
2020-11-27 15:00:00,0.028593,0.028594,0.028165,0.028165,11320.072706653807
2020-11-27 14:00:00,0.028841,0.028999,0.028774,0.028774,736.1540189435802
2020-11-27 13:00:00,0.028965,0.0292177799999999,0.028859,0.028859,5296.184064984149
2020-11-27 12:00:00,0.028691,0.029123,0.02858,0.029123,14920.015011591418
2020-11-27 11:00:00,0.028931,0.0289349999999999,0.02833,0.0285049999999999,2088.159999318892
2020-11-27 10:00:00,0.028653,0.028932,0.028573,0.028932,732.2283415744891
2020-11-27 09:00:00,0.02869,0.029093,0.028233,0.028453,9486.123639050942
2020-11-27 08:00:00,0.029253,0.029253,0.02828,0.0285809999999999,17910.227063955524
2020-11-27 07:00:00,0.02988,0.02988,0.029305,0.029377,8486.218435316101
2020-11-27 06:00:00,0.030035,0.030038,0.029677,0.0299169999999999,1937.200494006302
2020-11-27 05:00:00,0.029807,0.029989,0.029807,0.029989,1030.5304236905704
2020-11-27 04:00:00,0.029632,0.0298189999999999,0.0295356,0.02972,4294.6824481311405
2020-11-27 03:00:00,0.029223,0.02973448,0.029223,0.029371,3762.227930952249
2020-11-27 02:00:00,0.029893,0.029927,0.029106,0.029106,21095.89407407153
2020-11-27 01:00:00,0.030022,0.0302339999999999,0.029807,0.029809,9938.531261782327
2020-11-27 00:00:00,0.029523,0.03,0.029047,0.029966,10622.093257526249
2020-11-26 23:00:00,0.02936,0.0294849999999999,0.028904,0.0294849999999999,16135.047632332138
2020-11-26 22:00:00,0.029177,0.029592,0.029148,0.029514,9483.993501501827
2020-11-26 21:00:00,0.029574,0.029574,0.029004,0.029004,19175.997930139216
2020-11-26 20:00:00,0.028574,0.029589,0.028574,0.0294929999999999,34115.966855640254
2020-11-26 19:00:00,0.028182,0.028593,0.027787,0.028564,7012.579067797808
2020-11-26 18:00:00,0.028122,0.028485,0.02802,0.0281409999999999,5919.331354774272
2020-11-26 17:00:00,0.028274,0.0283099999999999,0.0274,0.0281319999999999,68009.5193659968
2020-11-26 16:00:00,0.028757,0.029118,0.028276,0.028325,24035.72983385131
2020-11-26 15:00:00,0.02850784,0.0293659999999999,0.028455,0.0287959999999999,22018.97871902317
2020-11-26 14:00:00,0.02869,0.028823,0.0283,0.0284169999999999,46183.42030735951
2020-11-26 13:00:00,0.029528,0.02955,0.028431,0.028431,10269.319278196435
2020-11-26 12:00:00,0.028757,0.029592,0.028537,0.029515,45809.08143854953
2020-11-26 11:00:00,0.029209,0.029535,0.028642,0.0287539999999999,9414.765438748596
2020-11-26 10:00:00,0.028835,0.029155,0.028626,0.029115,44002.215841362085
2020-11-26 09:00:00,0.028081,0.0288489999999999,0.028081,0.028849,98612.10311469216
2020-11-26 08:00:00,0.028991,0.029165,0.02734,0.0281979999999999,194300.72456840644
2020-11-26 07:00:00,0.030133,0.030133,0.028516,0.029105,64263.51795651893
2020-11-26 06:00:00,0.030112,0.030377,0.029836,0.0298879999999999,6518.400050163545
2020-11-26 05:00:00,0.029361,0.03015,0.029357,0.03015,35958.913332552314
2020-11-26 04:00:00,0.029317,0.029967,0.028946,0.029527,59087.85265170091
2020-11-26 03:00:00,0.032155,0.032155,0.0279999999999999,0.029394,248496.46836722933
2020-11-26 02:00:00,0.033204,0.033204,0.032209,0.032209,11353.663689071192
2020-11-26 01:00:00,0.033811,0.0338649999999999,0.033099,0.033157,5994.854656275335
2020-11-26 00:00:00,0.032997,0.033757,0.03234,0.033494,27430.23882499182
2020-11-25 23:00:00,0.033187,0.033312,0.031659,0.033056,90547.82413445266
2020-11-25 22:00:00,0.03401,0.034122,0.032649,0.0331999999999999,20952.45404513316
2020-11-25 21:00:00,0.033909,0.034753,0.033806,0.0340209999999999,17531.84619479213
2020-11-25 20:00:00,0.035517,0.035569,0.033527,0.0341113,34728.563828335544
2020-11-25 19:00:00,0.036798,0.0368629999999999,0.035258,0.035258,95390.04308997844
2020-11-25 18:00:00,0.036295,0.0369369999999999,0.036269,0.036779,26939.128473100063
2020-11-25 17:00:00,0.035833,0.036278,0.0356,0.036278,25314.290148559056
2020-11-25 16:00:00,0.036472,0.036913,0.0358,0.0358,43491.51081848599
2020-11-25 15:00:00,0.03644,0.0369999999999999,0.036093,0.0363,33105.76488350167
2020-11-25 14:00:00,0.035511,0.03651,0.035369,0.03651,20166.7561816719
2020-11-25 13:00:00,0.0362,0.03741,0.035232,0.035566,54851.61108499668
2020-11-25 12:00:00,0.036598,0.036598,0.035844,0.036161,24502.06847724528
2020-11-25 11:00:00,0.036009,0.036766,0.035766,0.0362449999999999,33573.84922924121
2020-11-25 10:00:00,0.03536,0.036179,0.03536,0.0360869999999999,12588.243969226163
2020-11-25 09:00:00,0.035255,0.035317,0.034877,0.0353169999999999,3343.6255396209854
2020-11-25 08:00:00,0.03543,0.035504,0.034915,0.0352119999999999,20473.1899327569
2020-11-25 07:00:00,0.034889,0.035764,0.034711,0.035395,80932.07667894414
2020-11-25 06:00:00,0.034621,0.035347,0.034483,0.035027,27907.18045886439
2020-11-25 05:00:00,0.03357,0.0345999999999999,0.033556,0.0345999999999999,50065.260413233365
2020-11-25 04:00:00,0.033742,0.034514,0.033625,0.033625,22096.593302599245
2020-11-25 03:00:00,0.035021,0.0353629999999999,0.033348,0.03366,55473.856342454834
2020-11-25 02:00:00,0.036051,0.036051,0.034447,0.035209,57262.8460236637
2020-11-25 01:00:00,0.036562,0.037213,0.036071,0.036258,44447.28718208361
2020-11-25 00:00:00,0.035194,0.0369879999999999,0.035194,0.036391,35644.47803213416
2020-11-24 23:00:00,0.03488,0.035231,0.034762,0.035,4308.151174830799
2020-11-24 22:00:00,0.034117,0.034837,0.03403,0.034837,14768.334334843785
2020-11-24 21:00:00,0.035503,0.035562,0.033968,0.03422,37966.34835384273
2020-11-24 20:00:00,0.036109,0.036281,0.034923,0.035571,50028.79029973694
2020-11-24 19:00:00,0.035854,0.03638,0.035625,0.0361639999999999,19213.98401791524
2020-11-24 18:00:00,0.035092,0.035848,0.034974,0.035848,8487.383119207825
2020-11-24 17:00:00,0.035678,0.035854,0.035118,0.03525,45380.32097386201
2020-11-24 16:00:00,0.035285,0.036366,0.034584,0.035661,74624.15389343417
2020-11-24 15:00:00,0.033726,0.0352459999999999,0.033548,0.0352059999999999,46334.23195687104
2020-11-24 14:00:00,0.034597,0.034612,0.033493,0.034141,34887.81044129793
2020-11-24 13:00:00,0.032611,0.034922,0.032611,0.034776,26833.466817208857
2020-11-24 12:00:00,0.033392,0.033392,0.031951,0.0325119999999999,22187.559741891237
2020-11-24 11:00:00,0.034068,0.034135,0.033261,0.033528,54172.17931933608
2020-11-24 10:00:00,0.034466,0.034466,0.031833,0.033969,113527.06859129092
2020-11-24 09:00:00,0.036566,0.036566,0.034398,0.0344739999999999,97647.08170552192
2020-11-24 08:00:00,0.035851,0.0373549999999999,0.035851,0.036606,93705.11253748734
2020-11-24 07:00:00,0.03588,0.036691,0.035719,0.0358769999999999,61531.60413737954
2020-11-24 06:00:00,0.037993,0.0382999999999999,0.034572,0.03578,283801.1195448068
2020-11-24 05:00:00,0.037326,0.039027,0.036027,0.038,140942.04961183085
2020-11-24 04:00:00,0.034037,0.037513,0.033953,0.0374199999999999,108880.2057151306
2020-11-24 03:00:00,0.03348,0.034327,0.033377,0.0340789999999999,15879.324408671204
2020-11-24 02:00:00,0.034332,0.0344979999999999,0.033522,0.033522,41751.8166304954
2020-11-24 01:00:00,0.032914,0.034583,0.032598,0.034096,60380.80456389905
2020-11-24 00:00:00,0.031741,0.032988,0.031456,0.032984,71330.44368906316
2020-11-23 23:00:00,0.031207,0.0317449999999999,0.030806,0.0316349999999999,13324.492545579087
2020-11-23 22:00:00,0.031476,0.031476,0.031064,0.0311689999999999,17548.434317671185
2020-11-23 21:00:00,0.031344,0.031586,0.031228,0.031463,26651.918348821684
2020-11-23 20:00:00,0.031452,0.031669,0.031142,0.031425,46022.31012747442
2020-11-23 19:00:00,0.030826,0.031541,0.030782,0.031541,19632.76243661856
2020-11-23 18:00:00,0.031423,0.031446,0.030737,0.030737,30933.53214905607
2020-11-23 17:00:00,0.030215,0.031745,0.030167,0.031504,45746.285253682574
2020-11-23 16:00:00,0.029989,0.030287,0.029695,0.030287,40685.78304809083
2020-11-23 15:00:00,0.030478,0.0306289999999999,0.0298,0.029917,31265.08053736368
2020-11-23 14:00:00,0.030214,0.030874,0.03005,0.030611,70660.01141616049
2020-11-23 13:00:00,0.030193,0.030473,0.029392,0.0301919999999999,58383.95139351236
2020-11-23 12:00:00,0.030034,0.0302509999999999,0.029735,0.03025,11588.8256906607
2020-11-23 11:00:00,0.029961,0.0303,0.029793,0.029987,22481.835330689588
2020-11-23 10:00:00,0.030076,0.030159,0.029662,0.02994,67828.86332429656
2020-11-23 09:00:00,0.029651,0.03011,0.029651,0.029992,35915.733925668465
2020-11-23 08:00:00,0.02958,0.029949,0.02958,0.029679,18481.53613502154
2020-11-23 07:00:00,0.029838,0.029838,0.02952,0.029587,7300.284124735728
2020-11-23 06:00:00,0.029534,0.029784,0.029298,0.029784,7875.554077081216
2020-11-23 05:00:00,0.029454,0.029709,0.029399,0.0296509999999999,8406.610399958989
2020-11-23 04:00:00,0.029083,0.0294699999999999,0.028989,0.029392,15181.61003163054
2020-11-23 03:00:00,0.028721,0.029182,0.028614,0.029118,5917.665286704698
2020-11-23 02:00:00,0.028841,0.0289589999999999,0.028721,0.028721,3164.9612152056
2020-11-23 01:00:00,0.028336,0.028805,0.028283,0.028805,5488.417356709213
2020-11-23 00:00:00,0.028714,0.0290829999999999,0.028336,0.028463,9875.213444019715
2020-11-22 23:00:00,0.02972,0.02972,0.028568,0.0287,18227.582937950752
2020-11-22 22:00:00,0.02952,0.029977,0.029455,0.029755,25640.901188396747
2020-11-22 21:00:00,0.029067,0.0295969999999999,0.028984,0.0295649999999999,4400.249028308447
2020-11-22 20:00:00,0.029288,0.029412,0.028981,0.029113,26091.402441793376
2020-11-22 19:00:00,0.029194,0.02929,0.028976,0.02924,5658.992414844467
2020-11-22 18:00:00,0.02888,0.0293139999999999,0.02888,0.029212,25574.2436184696
2020-11-22 17:00:00,0.028903,0.02893021,0.028649,0.0287569999999999,5126.348922020867
2020-11-22 16:00:00,0.02826,0.0288999999999999,0.028156,0.0288449999999999,15059.149498282692
2020-11-22 15:00:00,0.028111,0.028325,0.028075,0.02825,331.943331723882
2020-11-22 14:00:00,0.028079,0.02835,0.02803,0.028073,3643.0793844650543
2020-11-22 13:00:00,0.028063,0.0282899999999999,0.027946,0.02815,13926.406103646968
2020-11-22 12:00:00,0.027807,0.028236,0.027786,0.028089,14631.7038612348
2020-11-22 11:00:00,0.028803,0.028806,0.027233,0.027821,78730.21340794192
2020-11-22 10:00:00,0.029318,0.029321,0.02833501,0.028741,28663.136331235743
2020-11-22 09:00:00,0.028279,0.0293539999999999,0.028232,0.029276,13933.552391317577
2020-11-22 08:00:00,0.028522,0.0285509999999999,0.0282,0.028298,7193.32062153939
2020-11-22 07:00:00,0.028497,0.028533,0.027783,0.028533,23620.085893635773
2020-11-22 06:00:00,0.028702,0.0288189999999999,0.028279,0.028475,6298.383669774353
2020-11-22 05:00:00,0.028922,0.0290689999999999,0.028571,0.028686,12846.721107292264
2020-11-22 04:00:00,0.028933,0.0291839999999999,0.028707,0.029027,5784.385185381265
2020-11-22 03:00:00,0.02909,0.02915,0.028715,0.029097,4302.907394919854
2020-11-22 02:00:00,0.028654,0.02909,0.028654,0.029072,43118.06963980927
2020-11-22 01:00:00,0.029299,0.0295439999999999,0.028098,0.028516,73958.13672470892
2020-11-22 00:00:00,0.030489,0.030721,0.028826,0.029124,103059.02188469598
2020-11-21 23:00:00,0.029265,0.030618,0.02926,0.030508,66454.73262897473
2020-11-21 22:00:00,0.029216,0.029216,0.028886,0.029209,4954.070646092107
2020-11-21 21:00:00,0.029029,0.029261,0.028952,0.0292289999999999,8971.855671729898
2020-11-21 20:00:00,0.029085,0.029132,0.02888,0.029132,12619.105161587831
2020-11-21 19:00:00,0.029228,0.02939,0.029064,0.029245,2848.1561113337925
2020-11-21 18:00:00,0.02902,0.029403,0.028926,0.029253,14549.276493791507
2020-11-21 17:00:00,0.028899,0.029203,0.028558,0.0290459999999999,21761.621799012075
2020-11-21 16:00:00,0.028999,0.02979,0.028264,0.028828,183179.75594081383
2020-11-21 15:00:00,0.028681,0.0289669999999999,0.028324,0.0289459999999999,17486.95786725102
2020-11-21 14:00:00,0.028474,0.02893,0.028231,0.0287279999999999,85483.33511387711
2020-11-21 13:00:00,0.02807,0.028798,0.028017,0.0284299999999999,75377.62719056968
2020-11-21 12:00:00,0.027246,0.028356,0.027025,0.028039,50892.31057621742
2020-11-21 11:00:00,0.027234,0.027434,0.027169,0.027211,9011.76231505449
2020-11-21 10:00:00,0.027406,0.027647,0.027142,0.027142,12527.934232103868
2020-11-21 09:00:00,0.027955,0.027977,0.027209,0.0273289999999999,42106.34888213591
2020-11-21 08:00:00,0.027502,0.027921,0.027502,0.027911,14978.002257651448
2020-11-21 07:00:00,0.027278,0.027764,0.027277,0.027495,114477.84489704642
2020-11-21 06:00:00,0.026506,0.027474,0.026464,0.0272789999999999,56568.86437539209
2020-11-21 05:00:00,0.026311,0.026508,0.026311,0.026467,1544.9417964314505
2020-11-21 04:00:00,0.026415,0.026415,0.026122,0.026222,5532.360456116202
2020-11-21 03:00:00,0.026468,0.026635,0.026407,0.026407,5128.307349106561
2020-11-21 02:00:00,0.026611,0.026803,0.026361,0.026431,46729.2547805041
2020-11-21 01:00:00,0.026632,0.0267259999999999,0.026556,0.026619,37701.45408325558
2020-11-21 00:00:00,0.026347,0.026626,0.026347,0.026619,1407.3419132336203
2020-11-20 23:00:00,0.026031,0.026289,0.025976,0.026289,5106.381945450958
2020-11-20 22:00:00,0.026096,0.0260959999999999,0.025979,0.026038,3427.364587448975
2020-11-20 21:00:00,0.026098,0.0261439999999999,0.026014,0.026071,5904.953765567782
2020-11-20 20:00:00,0.026171,0.026171,0.02601,0.026073,3523.445322659956
2020-11-20 19:00:00,0.026267,0.02627,0.02615,0.026174,3443.7725264916558
2020-11-20 18:00:00,0.026345,0.0265499999999999,0.02626,0.0262849999999999,8673.192463059095
2020-11-20 17:00:00,0.026429,0.0264589999999999,0.026198,0.026323,10575.799995945868
2020-11-20 16:00:00,0.02642,0.0264279999999999,0.026285,0.0264069999999999,1915.8496709521169
2020-11-20 15:00:00,0.026297,0.0263439999999999,0.026162,0.026344,10077.882859926733
2020-11-20 14:00:00,0.026367,0.026569,0.026245,0.026315,23470.24939121596
2020-11-20 13:00:00,0.026183,0.026363,0.026139,0.026355,3450.8953664727883
2020-11-20 12:00:00,0.026332,0.026358,0.026151,0.026222,12594.261845111449
2020-11-20 11:00:00,0.026294,0.026306,0.02621,0.026251,2455.024233565631
2020-11-20 10:00:00,0.026017,0.026264,0.025929,0.0261729999999999,75841.2054066684
2020-11-20 09:00:00,0.026174,0.026213,0.025979,0.026023,2732.5237791530208
2020-11-20 08:00:00,0.026107,0.026202,0.026048,0.026162,4242.365054596043
2020-11-20 07:00:00,0.026063,0.026186,0.025935,0.0260569999999999,4650.321498091966
2020-11-20 06:00:00,0.025943,0.026024,0.025932,0.0259959999999999,682.3399264792973
2020-11-20 05:00:00,0.026093,0.026093,0.02596,0.025987,86.14364306825641
2020-11-20 04:00:00,0.026186,0.026186,0.026092,0.02609695,3028.388743103772
2020-11-20 03:00:00,0.026043,0.02623,0.026043,0.02623,8562.320782750448
2020-11-20 02:00:00,0.026084,0.026161,0.026017,0.026046,10354.00612276702
2020-11-20 01:00:00,0.025795,0.02602,0.025795,0.02602,7950.264788575543
2020-11-20 00:00:00,0.025802,0.025891,0.025778,0.025785,3272.7722664765897
2020-11-19 23:00:00,0.02571,0.025805,0.025568,0.025805,3689.7263558228815
2020-11-19 22:00:00,0.025771,0.025778,0.02569,0.025767,1641.9059295710842
2020-11-19 21:00:00,0.025901,0.025968,0.025699,0.0257779999999999,6557.686160714662
2020-11-19 20:00:00,0.025866,0.02597,0.025846,0.025877,3910.329408871802
2020-11-19 19:00:00,0.025915,0.025915,0.025742,0.0258709999999999,2366.5106503116617
2020-11-19 18:00:00,0.025973,0.025973,0.025834,0.025864,2758.9933493022263
2020-11-19 17:00:00,0.026193,0.026198,0.025953,0.025953,3205.4947882407987
2020-11-19 16:00:00,0.02614,0.02626,0.02593,0.0262179999999999,11441.327197678378
2020-11-19 15:00:00,0.026053,0.026138,0.02599,0.026094,7967.1511597970175
2020-11-19 14:00:00,0.026121,0.02618,0.025945,0.0260869999999999,5275.837107360949
2020-11-19 13:00:00,0.026002,0.026157,0.025914,0.026129,8175.7641582349825
2020-11-19 12:00:00,0.025919,0.026039,0.025904,0.025973,5851.040257165362
2020-11-19 11:00:00,0.025733,0.026016,0.025679,0.025914,10862.476777087331
2020-11-19 10:00:00,0.025433,0.0258229999999999,0.025433,0.025724,2372.942854399895
2020-11-19 09:00:00,0.025493,0.025585,0.025361,0.025361,4675.778275919241
2020-11-19 08:00:00,0.025509,0.025547,0.025381,0.025498,1985.962523945391
2020-11-19 07:00:00,0.02545,0.025598,0.025397,0.0255,3351.4425350565134
2020-11-19 06:00:00,0.025513,0.0255129999999999,0.0253,0.0253239999999999,9751.45311358977
2020-11-19 05:00:00,0.025654,0.0257309999999999,0.025472,0.0254939999999999,11540.276620373212
2020-11-19 04:00:00,0.026052,0.02611857,0.025558,0.025641,24261.283945347008
2020-11-19 03:00:00,0.026223,0.0262339999999999,0.02591174,0.026028,40763.24601060446
2020-11-19 02:00:00,0.02629,0.02651,0.02615,0.026281,34584.280649788205
2020-11-19 01:00:00,0.02671,0.02671,0.026347,0.026347,4194.709186816716
2020-11-19 00:00:00,0.026813,0.026882,0.026614,0.026676,7102.015772440845
2020-11-18 23:00:00,0.026633,0.027087,0.026548,0.026765,68343.83407823842
2020-11-18 22:00:00,0.026131,0.026698,0.026114,0.0266409999999999,28874.166426322623
2020-11-18 21:00:00,0.025762,0.026185,0.025675,0.0261849999999999,107304.67113716026
2020-11-18 20:00:00,0.025393,0.0256409999999999,0.02538,0.025633,6313.514894933769
2020-11-18 19:00:00,0.025351,0.025424,0.025213,0.0253499999999999,2392.662297433695
2020-11-18 18:00:00,0.025353,0.025373,0.025322,0.025338,1719.7026907605734
2020-11-18 17:00:00,0.02536,0.025423,0.025315,0.025412,272.4737785793451
2020-11-18 16:00:00,0.025378,0.0254629999999999,0.025279,0.025353,2899.783566687661
2020-11-18 15:00:00,0.025336,0.02546,0.025179,0.02546,9349.4177350358
2020-11-18 14:00:00,0.0255,0.025583,0.02535,0.025425,2617.938301609449
2020-11-18 13:00:00,0.025571,0.0257119999999999,0.025571,0.025571,149.75391676153453
2020-11-18 12:00:00,0.025715,0.0257809999999999,0.025611,0.025644,4217.029007517752
2020-11-18 11:00:00,0.025779,0.0257789999999999,0.025687,0.0257249999999999,3661.317510911778
2020-11-18 10:00:00,0.025631,0.0257729999999999,0.025597,0.0257299999999999,6247.440264395689
2020-11-18 09:00:00,0.025698,0.025704,0.02552,0.02562,9897.405232364434
2020-11-18 08:00:00,0.025681,0.025748,0.025669,0.0257209999999999,1562.679177858685
2020-11-18 07:00:00,0.025583,0.0257,0.025454,0.025663,48315.71551119031
2020-11-18 06:00:00,0.025369,0.0257,0.025272,0.0256299999999999,12975.35257220143
2020-11-18 05:00:00,0.026397,0.02651,0.0249,0.025346,214400.85177520468
2020-11-18 04:00:00,0.026476,0.026521,0.026355,0.026355,3813.2538333537223
2020-11-18 03:00:00,0.026342,0.026441,0.026172,0.026419,41649.14868856951
2020-11-18 02:00:00,0.026504,0.0265099999999999,0.026342,0.026343,7675.743858342594
2020-11-18 01:00:00,0.026687,0.02669707,0.026423,0.0265379999999999,6648.621309992697
2020-11-18 00:00:00,0.026509,0.0267899999999999,0.026509,0.026676,232229.38238157792
2020-11-17 23:00:00,0.02639,0.02651038,0.02638107,0.026509,7185.26731312854
2020-11-17 22:00:00,0.026314,0.026342,0.026241,0.026342,601.6715333001065
2020-11-17 21:00:00,0.026454,0.0264539999999999,0.026312,0.026345,3303.4821344280867
2020-11-17 20:00:00,0.026499,0.026534,0.026417,0.0264989999999999,924.9589292171504
2020-11-17 19:00:00,0.026345,0.026589,0.026345,0.026563,5732.897337413515
2020-11-17 18:00:00,0.026379,0.026411,0.026284,0.0263319999999999,938.4912628910224
2020-11-17 17:00:00,0.02625,0.026415,0.026212,0.026375,2663.6031967218705
2020-11-17 16:00:00,0.026296,0.026458,0.026182,0.026252,2938.212831965806
2020-11-17 15:00:00,0.02622,0.026244,0.026086,0.0261929999999999,3652.716224945481
2020-11-17 14:00:00,0.026054,0.026265,0.02604313,0.026265,11349.49365125418
2020-11-17 13:00:00,0.026352,0.026352,0.026053,0.026053,4975.587060460574
2020-11-17 12:00:00,0.026041,0.026338,0.026032,0.0263,8599.226753828483
2020-11-17 11:00:00,0.02622,0.0264,0.026012,0.026014,17646.532252417
2020-11-17 10:00:00,0.026069,0.026231,0.025939,0.0262069999999999,6377.848680002782
2020-11-17 09:00:00,0.026115,0.026168,0.025886,0.02601,10244.589729070423
2020-11-17 08:00:00,0.026274,0.0262759999999999,0.0261176,0.02612,4341.342717574503
2020-11-17 07:00:00,0.026226,0.0262679999999999,0.026072,0.026216,3241.0465473247955
2020-11-17 06:00:00,0.0262479,0.026264,0.026113,0.0262529999999999,8292.333708904152
2020-11-17 05:00:00,0.026157,0.0263349999999999,0.026143,0.026164,5355.995522012541
2020-11-17 04:00:00,0.025912,0.026272,0.025912,0.026196,9008.591907007469
2020-11-17 03:00:00,0.025816,0.025985,0.025816,0.025921,6311.611523791898
2020-11-17 02:00:00,0.025823,0.025892,0.025746,0.025746,856.602237409233
2020-11-17 01:00:00,0.025657,0.025966,0.025657,0.0258499999999999,6700.887572093045
2020-11-17 00:00:00,0.025486,0.025719,0.025477,0.025665,3497.927014621201
2020-11-16 23:00:00,0.025563,0.025615,0.025395,0.025504,1794.5768238446412
2020-11-16 22:00:00,0.025541,0.025585,0.025493,0.025585,5089.147177714621
2020-11-16 21:00:00,0.025516,0.025536,0.02544,0.025505,5574.032459853672
2020-11-16 20:00:00,0.025552,0.025562,0.025427,0.025428,7337.932348603236
2020-11-16 19:00:00,0.025622,0.0256739999999999,0.025569,0.025569,8210.741794450574
2020-11-16 18:00:00,0.025782,0.02581,0.025643,0.02566,5911.984050110609
2020-11-16 17:00:00,0.025587,0.025763,0.025587,0.025763,720.0005362285358
2020-11-16 16:00:00,0.025693,0.0257209999999999,0.025452,0.025625,12250.412812355547
2020-11-16 15:00:00,0.025817,0.0258169999999999,0.025647,0.025689,2272.5894847813142
2020-11-16 14:00:00,0.025636,0.025825,0.025618,0.0258202299999999,12360.062568380592
2020-11-16 13:00:00,0.025472,0.0255899999999999,0.02542,0.0255669999999999,2656.423950241003
2020-11-16 12:00:00,0.025435,0.025501,0.025428,0.025442,3199.730119866293
2020-11-16 11:00:00,0.025501,0.025513,0.025433,0.025436,459.2599979132347
2020-11-16 10:00:00,0.02538,0.025512,0.02538,0.025485,2254.167671468339
2020-11-16 09:00:00,0.025454,0.025454,0.025313,0.025367,5451.832529703896
2020-11-16 08:00:00,0.025443,0.025474,0.025415,0.0254519999999999,1138.7045695435274
2020-11-16 07:00:00,0.025458,0.025498,0.025421,0.025421,998.8741154062092
2020-11-16 06:00:00,0.025365,0.025483,0.025365,0.025446,4675.242187019162
2020-11-16 05:00:00,0.025337,0.025419,0.025303,0.0254099999999999,14176.436360672771
2020-11-16 04:00:00,0.025322,0.025338,0.025287,0.025294,98.08078678415572
2020-11-16 03:00:00,0.025161,0.025326,0.025161,0.025321,1252.4651404888623
2020-11-16 02:00:00,0.025193,0.02524,0.025161,0.025174,107.3101000688313
2020-11-16 01:00:00,0.025311,0.025337,0.025177,0.025177,518.5737995469526
2020-11-16 00:00:00,0.025339,0.025339,0.025133,0.025321,20375.173576066416
2020-11-15 23:00:00,0.025248,0.025316,0.025217,0.025316,2355.984389328912
2020-11-15 22:00:00,0.02512,0.02527,0.02493,0.02527,49402.65213000368
2020-11-15 21:00:00,0.025232,0.02528,0.025205,0.025224,392.84306107857714
2020-11-15 20:00:00,0.025166,0.025292,0.025165,0.0252739999999999,148.8240758456256
2020-11-15 19:00:00,0.025185,0.025297,0.025185,0.025229,1649.5028871472366
2020-11-15 18:00:00,0.025175,0.0252919999999999,0.025132,0.025226,2453.3175068532487
2020-11-15 17:00:00,0.025409,0.0254749999999999,0.025171,0.025174,11956.731239807956
2020-11-15 16:00:00,0.02571,0.025792,0.025406,0.0254603099999999,6843.906740146997
2020-11-15 15:00:00,0.025661,0.025702,0.025543,0.0256789999999999,388.045256256113
2020-11-15 14:00:00,0.025572,0.0256999999999999,0.025572,0.025662,13321.51711663949
2020-11-15 13:00:00,0.025301,0.025571,0.025278,0.025571,8906.095439609935
2020-11-15 12:00:00,0.025179,0.0253869999999999,0.025106,0.025347,4448.821477436851
2020-11-15 11:00:00,0.025279,0.025397,0.025203,0.025203,9233.228913161958
2020-11-15 10:00:00,0.025528,0.0255279999999999,0.0252,0.025263,21754.85986114585
2020-11-15 09:00:00,0.025573,0.025639,0.025499,0.0255239999999999,3390.0739471274896
2020-11-15 08:00:00,0.025671,0.0257089999999999,0.025533,0.025549,3317.780743026709
2020-11-15 07:00:00,0.025597,0.0257419999999999,0.02553,0.025642,6612.7849654025285
2020-11-15 06:00:00,0.025344,0.0256459999999999,0.025344,0.02564,17245.12675620405
2020-11-15 05:00:00,0.025184,0.0253559999999999,0.02518,0.0253559999999999,22097.898651889413
2020-11-15 04:00:00,0.025101,0.025178,0.025088,0.0251469999999999,1151.4262537128602
2020-11-15 03:00:00,0.025091,0.0251,0.02507,0.025084,47.133720800911895
2020-11-15 02:00:00,0.025122,0.025153,0.025083,0.025102,937.9445471748046
2020-11-15 01:00:00,0.025199,0.025203,0.025107,0.025203,3813.150156582459
2020-11-15 00:00:00,0.025111,0.025226,0.025109,0.025203,2219.484199712562
2020-11-14 23:00:00,0.025085,0.025132,0.025066,0.025123,2183.14154371032
2020-11-14 22:00:00,0.025095,0.025125,0.025017,0.025065,849.831219344481
2020-11-14 21:00:00,0.025111,0.025111,0.02504,0.025068,121.6911039061744
2020-11-14 20:00:00,0.02508,0.025125,0.025014,0.025112,398.8173387475808
2020-11-14 19:00:00,0.025059,0.0251,0.025038,0.025093,1389.783627153928
2020-11-14 18:00:00,0.025128,0.025139,0.025056,0.025065,8493.961032000918
2020-11-14 17:00:00,0.025077,0.025153,0.024975,0.0251299999999999,13140.497707876266
2020-11-14 16:00:00,0.025162,0.025247,0.025057,0.025057,188.40948433643936
2020-11-14 15:00:00,0.025219,0.025222,0.025151,0.025158,775.2409693191289
2020-11-14 14:00:00,0.025232,0.025232,0.025173,0.025187,404.6968191548638
2020-11-14 13:00:00,0.02516797,0.025221,0.025126,0.025216,3060.634233974814
2020-11-14 12:00:00,0.025038,0.025163,0.025032,0.025163,2457.318048736523
2020-11-14 11:00:00,0.024976,0.025106,0.024976,0.025106,1955.5910244257689
2020-11-14 10:00:00,0.025045,0.025145,0.024978,0.025018,14722.968470888956
2020-11-14 09:00:00,0.025194,0.0251939999999999,0.025049,0.025142,4268.884144097193
2020-11-14 08:00:00,0.025316,0.025326,0.025078,0.025207,3434.420874963565
2020-11-14 07:00:00,0.025301,0.025344,0.025196,0.0253039999999999,998.4391188549196
2020-11-14 06:00:00,0.025305,0.0253499999999999,0.025297,0.0253219999999999,483.1173175159448
2020-11-14 05:00:00,0.02521,0.0252909999999999,0.025191,0.025291,290.33350585008293
2020-11-14 04:00:00,0.025313,0.0253129999999999,0.02522,0.025276,4238.9205950007145
2020-11-14 03:00:00,0.025285,0.02534,0.025264,0.02534,15.2614814767768
2020-11-14 02:00:00,0.02525,0.0253109999999999,0.02514,0.025227,24866.912467601363
2020-11-14 01:00:00,0.025235,0.0252449999999999,0.025122,0.0252159999999999,7626.155939611471
2020-11-14 00:00:00,0.025407,0.025407,0.025218,0.02529,7095.2104634073285
2020-11-13 23:00:00,0.025358,0.0253809999999999,0.025253,0.025381,2661.3507861210883
2020-11-13 22:00:00,0.02526,0.025326,0.025221,0.025296,6175.846978413468
2020-11-13 21:00:00,0.025257,0.0253069999999999,0.025226,0.0252659999999999,741.3282557495768
2020-11-13 20:00:00,0.025373,0.025373,0.025193,0.0252029999999999,10057.81909714543
2020-11-13 19:00:00,0.025415,0.025415,0.025336,0.025336,1362.5697979908114
2020-11-13 18:00:00,0.025357,0.025489,0.025356,0.025356,5766.081123487562
2020-11-13 17:00:00,0.025445,0.0254449999999999,0.025337,0.025358,342.16721319110326
2020-11-13 16:00:00,0.025373,0.025456,0.025221,0.025456,6853.139369850308
2020-11-13 15:00:00,0.025414,0.025414,0.02525,0.025354,1402.19669485765
2020-11-13 14:00:00,0.02537,0.0254819999999999,0.02525,0.025474,12759.628151213969
2020-11-13 13:00:00,0.025082,0.02531655,0.025054,0.025296,7564.2673296068815
2020-11-13 12:00:00,0.02507,0.025163,0.02505,0.02509,1231.8883674616395
2020-11-13 11:00:00,0.024999,0.025071,0.024926,0.025071,7203.972968520204
2020-11-13 10:00:00,0.025084,0.02509,0.024966,0.024985,5638.562621914399
2020-11-13 09:00:00,0.025086,0.025265,0.025051,0.025056,19501.919894733852
2020-11-13 08:00:00,0.024974,0.025089,0.024893,0.025069,8247.125274226039
2020-11-13 07:00:00,0.024893,0.02498,0.024828,0.02498,988.5149176397824
2020-11-13 06:00:00,0.024852,0.0249319999999999,0.024838,0.024871,1920.252946264444
2020-11-13 05:00:00,0.025014,0.025014,0.024811,0.024839,10605.398779718986
2020-11-13 04:00:00,0.025017,0.0250499999999999,0.024956,0.0249959999999999,1450.5178216203533
2020-11-13 03:00:00,0.025015,0.025031,0.025003,0.025012,593.3551799343027
2020-11-13 02:00:00,0.025073,0.025073,0.024972,0.025015,605.0437379646188
2020-11-13 01:00:00,0.024978,0.025042,0.024971,0.025041,924.7622978734348
2020-11-13 00:00:00,0.024894,0.0249919999999999,0.024865,0.024992,530.5464660401389
2020-11-12 23:00:00,0.024928,0.0249339999999999,0.024825,0.024893,12239.61813417296
2020-11-12 22:00:00,0.024944,0.0249749999999999,0.024868,0.0249339999999999,11502.019761387275
2020-11-12 21:00:00,0.024918,0.0249579999999999,0.024913,0.024931,132.18267765547347
2020-11-12 20:00:00,0.02492,0.024956,0.024889,0.024923,312.58348773367135
2020-11-12 19:00:00,0.024941,0.02496,0.024851,0.024885,5718.2264097743455
2020-11-12 18:00:00,0.024826,0.024966,0.024825,0.024926,5906.577917835784
2020-11-12 17:00:00,0.024869,0.024974,0.024832,0.024846,8552.599795976534
2020-11-12 16:00:00,0.02503,0.02503,0.024859,0.024862,6968.015567899154
2020-11-12 15:00:00,0.025004,0.025093,0.02499,0.02506,1246.9566358497611
2020-11-12 14:00:00,0.025058,0.0250899999999999,0.024878,0.024967,7000.988419656273
2020-11-12 13:00:00,0.025016,0.0250369999999999,0.024956,0.024993,1198.3506388702417
2020-11-12 12:00:00,0.025024,0.025074,0.025024,0.025064,165.38162444669248
2020-11-12 11:00:00,0.024994,0.025063,0.02498,0.025046,5141.696093631938
2020-11-12 10:00:00,0.025215,0.025225,0.024975,0.0249899999999999,15090.671762134829
2020-11-12 09:00:00,0.025111,0.0251779999999999,0.025065,0.025138,8306.605807806332
2020-11-12 08:00:00,0.025189,0.0252149999999999,0.025085,0.02513,7118.701308316012
2020-11-12 07:00:00,0.025177,0.025184,0.025113,0.0251488499999999,2048.649082870175
2020-11-12 06:00:00,0.02512,0.0251919999999999,0.02512,0.0251709999999999,1515.5551594523472
2020-11-12 05:00:00,0.02511,0.025125,0.025061,0.0250629999999999,2301.539103994869
2020-11-12 04:00:00,0.025052,0.0251099999999999,0.024996,0.025073,1651.5724770024085
2020-11-12 03:00:00,0.0251,0.025133,0.025071,0.025102,2408.5236030475658
2020-11-12 02:00:00,0.025002,0.0251279999999999,0.024978,0.025105,1040.533643359621
2020-11-12 01:00:00,0.024918,0.025022,0.024918,0.025022,520.221178221418
2020-11-12 00:00:00,0.025016,0.0250159999999999,0.024756,0.024915,10683.835272721512
2020-11-11 23:00:00,0.025005,0.0250329999999999,0.024962,0.025033,6180.399887878605
2020-11-11 22:00:00,0.025104,0.025151,0.025002,0.0250819999999999,1620.9389632823832
2020-11-11 21:00:00,0.025093,0.025106,0.025005,0.025106,278.2402306367436
2020-11-11 20:00:00,0.025056,0.025081,0.024972,0.025081,7658.514647106991
2020-11-11 19:00:00,0.025169,0.025196,0.0251,0.0251,3917.885174552084
2020-11-11 18:00:00,0.02529,0.0252899999999999,0.025176,0.025176,2097.611591672858
2020-11-11 17:00:00,0.025325,0.025331,0.025168,0.0252909999999999,5127.7972057512425
2020-11-11 16:00:00,0.025251,0.02532,0.025219,0.025318,4962.304752791519
2020-11-11 15:00:00,0.025279,0.0252939999999999,0.025186,0.025213,8215.265096572162
2020-11-11 14:00:00,0.025054,0.025279,0.025054,0.025279,8736.40408508219
2020-11-11 13:00:00,0.025157,0.02517,0.025044,0.025068,4245.101548138601
2020-11-11 12:00:00,0.025083,0.0251929999999999,0.025024,0.0251039999999999,14279.743198306478
2020-11-11 11:00:00,0.025225,0.025241,0.025062,0.025075,17947.778194381888
2020-11-11 10:00:00,0.025124,0.025216,0.0251,0.0252,1976.919658823034
2020-11-11 09:00:00,0.025166,0.025255,0.025037,0.0250619999999999,4587.439186381597
2020-11-11 08:00:00,0.02526,0.025294,0.02513017,0.02513017,4339.527964692547
2020-11-11 07:00:00,0.025144,0.02530317,0.025144,0.025256,1839.7260305655889
2020-11-11 06:00:00,0.025108,0.0251739999999999,0.025081,0.02515384,1318.2658572943203
2020-11-11 05:00:00,0.025065,0.0251,0.025022,0.025036,902.124177222725
2020-11-11 04:00:00,0.025214,0.025214,0.02506,0.02507007,296.9300355114058
2020-11-11 03:00:00,0.025199,0.025242,0.025162,0.025184,1691.032158763474
2020-11-11 02:00:00,0.025167,0.025209,0.025058,0.025137,5518.579559234479
2020-11-11 01:00:00,0.025144,0.0251439999999999,0.025087,0.025114,1940.760738406704
2020-11-11 00:00:00,0.024877,0.0251699999999999,0.024868,0.025135,5659.666760604513
2020-11-10 23:00:00,0.025022,0.025022,0.024839,0.024847,2153.8279068129623
2020-11-10 23:00:00,0.025,0.02502,0.02484,0.02485,2158.41
2020-11-10 22:00:00,0.02492,0.025,0.0249,0.025,1477.2
2020-11-10 21:00:00,0.02487,0.02493,0.02487,0.02492,129.28
2020-11-10 20:00:00,0.02487,0.02495,0.02487,0.02487,230.75
2020-11-10 19:00:00,0.02484,0.02494,0.02482,0.02487,766.35
2020-11-10 18:00:00,0.02482,0.02487,0.02476,0.02484,2665.2
2020-11-10 17:00:00,0.02491,0.02497,0.02482,0.02482,4947.07
2020-11-10 16:00:00,0.02473,0.02495,0.02473,0.02491,4087.75
2020-11-10 15:00:00,0.02475,0.02488,0.02466,0.02473,21193.81
2020-11-10 14:00:00,0.02489,0.02492,0.02475,0.02475,20564.99
2020-11-10 13:00:00,0.02504,0.02504,0.02485,0.02489,5425.32
2020-11-10 12:00:00,0.02494,0.02516,0.02494,0.02504,1187.14
2020-11-10 11:00:00,0.02504,0.02506,0.0249,0.02494,3305.84
2020-11-10 10:00:00,0.02529,0.0253,0.02504,0.02504,986.21
2020-11-10 09:00:00,0.02523,0.02529,0.0252,0.02529,2097.31
2020-11-10 08:00:00,0.02513,0.0253,0.02513,0.02523,1672.11
2020-11-10 07:00:00,0.02487,0.02529,0.02485,0.02513,16527.95
2020-11-10 06:00:00,0.02499,0.025,0.02482,0.02487,4589.66
2020-11-10 05:00:00,0.025,0.02508,0.02499,0.02499,1990.25
2020-11-10 04:00:00,0.02503,0.02503,0.02494,0.025,911.15
2020-11-10 03:00:00,0.025,0.02503,0.0249,0.02503,5960.98
2020-11-10 02:00:00,0.02502,0.02505,0.02496,0.025,1764.76
2020-11-10 01:00:00,0.02483,0.02502,0.02483,0.02502,229.49
2020-11-10 00:00:00,0.02479,0.02483,0.02462,0.02483,1435.04
2020-11-09 23:00:00,0.02476,0.02483,0.02476,0.02479,2182.2
2020-11-09 22:00:00,0.02495,0.02495,0.02475,0.02476,260.91
2020-11-09 21:00:00,0.02498,0.02509,0.02492,0.02495,4744.61
2020-11-09 20:00:00,0.02498,0.02506,0.02497,0.02498,1453.15
2020-11-09 19:00:00,0.02503,0.02509,0.02496,0.02498,42800.28
2020-11-09 18:00:00,0.02505,0.02509,0.025,0.02503,3197.01
2020-11-09 17:00:00,0.02501,0.02511,0.02499,0.02505,2212.85
2020-11-09 16:00:00,0.02485,0.02501,0.02471,0.02501,17354.33
2020-11-09 15:00:00,0.0249,0.02499,0.02478,0.02485,24101.37
2020-11-09 14:00:00,0.02507,0.02517,0.0249,0.0249,7870.85
2020-11-09 13:00:00,0.0253,0.0253,0.02494,0.02507,14251.52
2020-11-09 12:00:00,0.02557,0.02557,0.02523,0.0253,21692.21
2020-11-09 11:00:00,0.02559,0.0256,0.02549,0.02557,23049.19
2020-11-09 10:00:00,0.02538,0.02567,0.02538,0.02559,3432.05
2020-11-09 09:00:00,0.02526,0.02538,0.02526,0.02538,25168.58
2020-11-09 08:00:00,0.02511,0.02528,0.02502,0.02526,6650.14
2020-11-09 07:00:00,0.02519,0.02528,0.02511,0.02511,8066.72
2020-11-09 06:00:00,0.02533,0.02534,0.02519,0.02519,3980.65
2020-11-09 05:00:00,0.02523,0.02537,0.02517,0.02533,8483.37
2020-11-09 04:00:00,0.02527,0.02527,0.02516,0.02523,3600.36
2020-11-09 03:00:00,0.02532,0.02532,0.02525,0.02527,2764.88
2020-11-09 02:00:00,0.0254,0.0254,0.02531,0.02532,1686.22
2020-11-09 01:00:00,0.02548,0.0255,0.0254,0.0254,2387.68
2020-11-09 00:00:00,0.02539,0.02553,0.02532,0.02548,6449.53
2020-11-08 23:00:00,0.02539,0.02549,0.02533,0.02539,2776.65
2020-11-08 22:00:00,0.0252,0.02539,0.0252,0.02539,1525.37
2020-11-08 21:00:00,0.02534,0.02535,0.02516,0.0252,1118.17
2020-11-08 20:00:00,0.02533,0.02544,0.02533,0.02534,3017.74
2020-11-08 19:00:00,0.02549,0.02552,0.02529,0.02533,9308.65
2020-11-08 18:00:00,0.02561,0.02561,0.02548,0.02549,439.4
2020-11-08 17:00:00,0.02549,0.02561,0.02544,0.02561,6354.22
2020-11-08 16:00:00,0.02556,0.02563,0.02545,0.02549,2936.04
2020-11-08 15:00:00,0.02559,0.02569,0.02552,0.02556,7557.13
2020-11-08 14:00:00,0.02546,0.02559,0.02545,0.02559,4208.96
2020-11-08 13:00:00,0.02549,0.02558,0.02535,0.02546,4222.39
2020-11-08 12:00:00,0.02553,0.02563,0.02541,0.02549,6579.63
2020-11-08 11:00:00,0.02543,0.02553,0.02543,0.02553,1332.78
2020-11-08 10:00:00,0.02533,0.02549,0.02526,0.02543,10513.52
2020-11-08 09:00:00,0.02518,0.02533,0.02516,0.02533,3629.65
2020-11-08 08:00:00,0.02506,0.02518,0.02506,0.02518,4382.17
2020-11-08 07:00:00,0.02506,0.02507,0.02501,0.02506,3442.92
2020-11-08 06:00:00,0.02514,0.0252,0.02501,0.02506,3229.04
2020-11-08 05:00:00,0.02498,0.02515,0.02496,0.02514,7177.45
2020-11-08 04:00:00,0.02494,0.02508,0.0249,0.02498,1334.22
2020-11-08 03:00:00,0.02501,0.02506,0.02494,0.02494,4755.04
2020-11-08 02:00:00,0.02505,0.02507,0.02495,0.02501,1873.58
2020-11-08 01:00:00,0.02498,0.02506,0.02488,0.02505,5239.35
2020-11-08 00:00:00,0.0249,0.02498,0.02468,0.02498,6528.14
2020-11-07 23:00:00,0.02502,0.02505,0.0249,0.0249,1649.24
2020-11-07 22:00:00,0.02491,0.02502,0.02474,0.02502,3526.32
2020-11-07 21:00:00,0.025,0.02506,0.02485,0.02491,7145.95
2020-11-07 20:00:00,0.02471,0.02502,0.02458,0.025,18558.82
2020-11-07 19:00:00,0.02507,0.02517,0.0245,0.02471,34538.72
2020-11-07 18:00:00,0.02549,0.02551,0.02475,0.02507,29916.32
2020-11-07 17:00:00,0.02564,0.02571,0.02544,0.02549,4691.63
2020-11-07 16:00:00,0.02562,0.02573,0.02523,0.02564,10202.82
2020-11-07 15:00:00,0.02542,0.02575,0.02528,0.02562,14493.52
2020-11-07 14:00:00,0.02657,0.02657,0.02541,0.02542,20544.74
2020-11-07 13:00:00,0.0267,0.0267,0.02638,0.02657,1892.56
2020-11-07 12:00:00,0.02657,0.02671,0.02657,0.0267,4176.89
2020-11-07 11:00:00,0.02651,0.02664,0.02648,0.02657,6821.88
2020-11-07 10:00:00,0.02645,0.02651,0.02636,0.02651,1803.74
2020-11-07 09:00:00,0.0264,0.02651,0.0264,0.02645,13426.59
2020-11-07 08:00:00,0.02627,0.02642,0.02603,0.0264,14918.68
2020-11-07 07:00:00,0.02646,0.02648,0.02627,0.02627,2104.24
2020-11-07 06:00:00,0.02651,0.02651,0.02633,0.02646,175.58
2020-11-07 05:00:00,0.02639,0.02651,0.02638,0.02651,313.95
2020-11-07 04:00:00,0.02636,0.02653,0.02632,0.02639,28516.37
2020-11-07 03:00:00,0.02649,0.02661,0.02631,0.02636,922.18
2020-11-07 02:00:00,0.0265,0.02666,0.02647,0.02649,6220.79
2020-11-07 01:00:00,0.0263,0.0265,0.02625,0.0265,3097.85
2020-11-07 00:00:00,0.02612,0.02642,0.02612,0.0263,3258.21
2020-11-06 23:00:00,0.02604,0.02612,0.0259,0.02612,12399.2
2020-11-06 22:00:00,0.02582,0.02605,0.02579,0.02604,1857.81
2020-11-06 21:00:00,0.02578,0.02595,0.02578,0.02582,1536.39
2020-11-06 20:00:00,0.0258,0.0258,0.02551,0.02578,21252.57
2020-11-06 19:00:00,0.02583,0.02592,0.02579,0.0258,2853.05
2020-11-06 18:00:00,0.0258,0.02594,0.0258,0.02583,613.52
2020-11-06 17:00:00,0.02585,0.02594,0.0258,0.0258,7870.53
2020-11-06 16:00:00,0.02572,0.02595,0.02567,0.02585,9273.81
2020-11-06 15:00:00,0.02576,0.02585,0.02564,0.02572,81203.87
2020-11-06 14:00:00,0.02604,0.02618,0.02562,0.02576,26906.09
2020-11-06 13:00:00,0.02576,0.02609,0.02576,0.02604,15745.19
2020-11-06 12:00:00,0.02588,0.02598,0.0257,0.02576,24172.06
2020-11-06 11:00:00,0.02572,0.02588,0.02558,0.02588,35498.4
2020-11-06 10:00:00,0.02528,0.02574,0.02528,0.02572,23674.07
2020-11-06 09:00:00,0.0253,0.02534,0.02522,0.02528,10586.21
2020-11-06 08:00:00,0.02537,0.02565,0.0253,0.0253,34414.74
2020-11-06 07:00:00,0.02528,0.02537,0.02523,0.02537,5465.99
2020-11-06 06:00:00,0.02515,0.02532,0.02515,0.02528,2220.13
2020-11-06 05:00:00,0.02509,0.02521,0.02507,0.02515,6915.39
2020-11-06 04:00:00,0.02492,0.02514,0.02492,0.02509,4173.87
2020-11-06 03:00:00,0.0252,0.02523,0.02492,0.02492,15255.29
2020-11-06 02:00:00,0.02536,0.02541,0.02508,0.0252,19285.37
2020-11-06 01:00:00,0.02521,0.02545,0.02513,0.02536,11397.39
2020-11-06 00:00:00,0.02492,0.02521,0.02491,0.02521,13104.43
2020-11-05 23:00:00,0.02496,0.02506,0.0249,0.02492,13850.81
2020-11-05 22:00:00,0.02484,0.02499,0.02482,0.02496,11512.89
2020-11-05 21:00:00,0.02493,0.025,0.02481,0.02484,12818.07
2020-11-05 20:00:00,0.02491,0.02497,0.0249,0.02493,1550.17
2020-11-05 19:00:00,0.02493,0.02499,0.02489,0.02491,10017.99
2020-11-05 18:00:00,0.02494,0.02497,0.02478,0.02493,17582.35
2020-11-05 17:00:00,0.02487,0.02495,0.02474,0.02494,51549.82
2020-11-05 16:00:00,0.0247,0.02498,0.0247,0.02487,32338.76
2020-11-05 15:00:00,0.02478,0.02483,0.02459,0.0247,12327.86
2020-11-05 14:00:00,0.02424,0.02479,0.02419,0.02478,21958.48
2020-11-05 13:00:00,0.02417,0.02438,0.02407,0.02424,46206.82
2020-11-05 12:00:00,0.02422,0.02422,0.02414,0.02417,764.06
2020-11-05 11:00:00,0.02417,0.02425,0.02417,0.02422,6278.62
2020-11-05 10:00:00,0.02416,0.02421,0.02408,0.02417,1709.34
2020-11-05 09:00:00,0.02412,0.0242,0.02411,0.02416,362.79
2020-11-05 08:00:00,0.02437,0.02437,0.02402,0.02412,18471.22
2020-11-05 07:00:00,0.02438,0.02447,0.02431,0.02437,25136.6
2020-11-05 06:00:00,0.02437,0.02439,0.02435,0.02438,809.55
2020-11-05 05:00:00,0.02443,0.02444,0.02435,0.02437,1840.71
2020-11-05 04:00:00,0.02435,0.02458,0.02435,0.02443,10326.72
2020-11-05 03:00:00,0.02433,0.02446,0.02433,0.02435,7586.57
2020-11-05 02:00:00,0.02431,0.02445,0.02431,0.02433,3124.27
2020-11-05 01:00:00,0.02426,0.02436,0.02426,0.02431,1648.21
2020-11-05 00:00:00,0.02421,0.02431,0.02421,0.02426,2391.31
2020-11-04 23:00:00,0.02423,0.02425,0.02414,0.02421,2624.14
2020-11-04 22:00:00,0.02416,0.02434,0.02414,0.02423,3963.9
2020-11-04 21:00:00,0.02411,0.02424,0.02411,0.02416,5846.99
2020-11-04 20:00:00,0.02427,0.0243,0.02405,0.02411,13710.52
2020-11-04 19:00:00,0.02432,0.02434,0.02427,0.02427,1638.28
2020-11-04 18:00:00,0.02418,0.02435,0.02418,0.02432,5009.52
2020-11-04 17:00:00,0.02423,0.02439,0.02418,0.02418,12716.87
2020-11-04 16:00:00,0.02389,0.02435,0.02389,0.02423,9643.87
2020-11-04 15:00:00,0.02383,0.02397,0.02383,0.02389,4904.26
2020-11-04 14:00:00,0.024,0.02401,0.02382,0.02383,7688.95
2020-11-04 13:00:00,0.02399,0.02407,0.02394,0.024,5950.52
2020-11-04 12:00:00,0.02396,0.024,0.02395,0.02399,4380.48
2020-11-04 11:00:00,0.02389,0.02396,0.02388,0.02396,10127.5
2020-11-04 10:00:00,0.02394,0.02405,0.02388,0.02389,1434.25
2020-11-04 09:00:00,0.02391,0.02406,0.02387,0.02394,3758.2
2020-11-04 08:00:00,0.02377,0.02395,0.02377,0.02391,5480.44
2020-11-04 07:00:00,0.02404,0.02406,0.02371,0.02377,25560.26
2020-11-04 06:00:00,0.02408,0.02409,0.02401,0.02404,2529.89
2020-11-04 05:00:00,0.02417,0.02422,0.02408,0.02408,319.79
2020-11-04 04:00:00,0.0242,0.0242,0.02412,0.02417,3019.63
2020-11-04 03:00:00,0.02401,0.02422,0.02401,0.0242,7456.64
2020-11-04 02:00:00,0.02414,0.02414,0.02398,0.02401,4182.19
2020-11-04 01:00:00,0.02407,0.02417,0.02406,0.02414,2045.63
2020-11-04 00:00:00,0.0244,0.02444,0.02407,0.02407,6180.25
2020-11-03 23:00:00,0.02435,0.02447,0.02432,0.0244,6994.76
2020-11-03 22:00:00,0.02425,0.02439,0.02409,0.02435,5030.04
2020-11-03 21:00:00,0.02414,0.02429,0.02414,0.02425,2661.47
2020-11-03 20:00:00,0.02415,0.02422,0.0241,0.02414,6877.99
2020-11-03 19:00:00,0.02411,0.02419,0.02411,0.02415,8625.25
2020-11-03 18:00:00,0.02405,0.02412,0.02405,0.02411,2074.97
2020-11-03 17:00:00,0.02406,0.02406,0.02397,0.02405,1332.84
2020-11-03 16:00:00,0.02403,0.0241,0.024,0.02406,1678.94
2020-11-03 15:00:00,0.02427,0.02431,0.02403,0.02403,4316.54
2020-11-03 14:00:00,0.0243,0.02431,0.02416,0.02427,3498.22
2020-11-03 13:00:00,0.02385,0.02443,0.02385,0.0243,17817.69
2020-11-03 12:00:00,0.02392,0.02392,0.02375,0.02385,5222.73
2020-11-03 11:00:00,0.0238,0.02392,0.02374,0.02392,5597.11
2020-11-03 10:00:00,0.02363,0.0238,0.02356,0.0238,10171.99
2020-11-03 09:00:00,0.02359,0.02364,0.02355,0.02363,1001.1
2020-11-03 08:00:00,0.02343,0.02362,0.0234,0.02359,1674.53
2020-11-03 07:00:00,0.0234,0.02346,0.02332,0.02343,4171.35
2020-11-03 06:00:00,0.02323,0.02341,0.02316,0.0234,3722.18
2020-11-03 05:00:00,0.02327,0.02333,0.02323,0.02323,3417.66
2020-11-03 04:00:00,0.02324,0.0233,0.02309,0.02327,5860.21
2020-11-03 03:00:00,0.0238,0.02382,0.02306,0.02324,185660.89
2020-11-03 02:00:00,0.02431,0.02435,0.02379,0.0238,13383.1
2020-11-03 01:00:00,0.02421,0.02433,0.02421,0.02431,1573.81
2020-11-03 00:00:00,0.02445,0.02445,0.02403,0.02421,8245.21
2020-11-02 23:00:00,0.02448,0.02453,0.02443,0.02445,1636.05
2020-11-02 22:00:00,0.0246,0.02464,0.02448,0.02448,4405.68
2020-11-02 21:00:00,0.02467,0.02469,0.0246,0.0246,298.17
2020-11-02 20:00:00,0.02468,0.02472,0.02464,0.02467,5257.19
2020-11-02 19:00:00,0.02451,0.02469,0.02451,0.02468,5856.57
2020-11-02 18:00:00,0.02465,0.02465,0.02451,0.02451,4849.65
2020-11-02 17:00:00,0.02464,0.02466,0.02457,0.02465,33610.92
2020-11-02 16:00:00,0.0246,0.02466,0.02459,0.02464,14283.06
2020-11-02 15:00:00,0.02462,0.02465,0.0246,0.0246,5413.89
2020-11-02 14:00:00,0.02463,0.02471,0.02446,0.02462,4845.15
2020-11-02 13:00:00,0.02439,0.02468,0.02439,0.02463,7890.75
2020-11-02 12:00:00,0.02502,0.02502,0.02438,0.02439,19485.62
2020-11-02 11:00:00,0.025,0.02508,0.02495,0.02502,14034.51
2020-11-02 10:00:00,0.02508,0.02508,0.025,0.025,2788.0
2020-11-02 09:00:00,0.02506,0.02521,0.02495,0.02508,18065.01
2020-11-02 08:00:00,0.02561,0.02563,0.025,0.02506,97911.43
2020-11-02 07:00:00,0.0256,0.02567,0.02558,0.02561,3422.75
2020-11-02 06:00:00,0.02559,0.02563,0.02559,0.0256,485.55
2020-11-02 05:00:00,0.02553,0.02559,0.02552,0.02559,2321.69
2020-11-02 04:00:00,0.02562,0.02563,0.02551,0.02553,1275.99
2020-11-02 03:00:00,0.02578,0.02578,0.02551,0.02562,45109.75
2020-11-02 02:00:00,0.02582,0.02586,0.02571,0.02578,1640.37
2020-11-02 01:00:00,0.02584,0.02591,0.02577,0.02582,10663.28
2020-11-02 00:00:00,0.02573,0.02587,0.02573,0.02584,5881.66
2020-11-01 23:00:00,0.02572,0.02573,0.02564,0.02573,1083.43
2020-11-01 22:00:00,0.02578,0.02582,0.02563,0.02572,1312.81
2020-11-01 21:00:00,0.0257,0.0258,0.02563,0.02578,4988.92
2020-11-01 20:00:00,0.02561,0.02578,0.02561,0.0257,4902.32
2020-11-01 19:00:00,0.02564,0.02565,0.02561,0.02561,1317.79
2020-11-01 18:00:00,0.02565,0.02565,0.02563,0.02564,1996.86
2020-11-01 17:00:00,0.02564,0.02566,0.0256,0.02565,1511.25
2020-11-01 16:00:00,0.02572,0.02572,0.02563,0.02564,616.34
2020-11-01 15:00:00,0.02568,0.02577,0.02568,0.02572,1754.81
2020-11-01 14:00:00,0.02565,0.02571,0.02564,0.02568,462.86
2020-11-01 13:00:00,0.02557,0.02565,0.02557,0.02565,1753.46
2020-11-01 12:00:00,0.02553,0.02563,0.0255,0.02557,881.09
2020-11-01 11:00:00,0.02565,0.02569,0.02543,0.02553,34177.27
2020-11-01 10:00:00,0.02554,0.02565,0.02554,0.02565,111.71
2020-11-01 09:00:00,0.02575,0.02577,0.02554,0.02554,3496.56
2020-11-01 08:00:00,0.02576,0.02576,0.02571,0.02575,2521.14
2020-11-01 07:00:00,0.02568,0.02577,0.02568,0.02576,2452.53
2020-11-01 06:00:00,0.02556,0.02571,0.02554,0.02568,7270.88
2020-11-01 05:00:00,0.02557,0.02562,0.02551,0.02556,1312.33
2020-11-01 04:00:00,0.0256,0.02561,0.02549,0.02557,3059.63
2020-11-01 03:00:00,0.02563,0.02567,0.02553,0.0256,3769.72
2020-11-01 02:00:00,0.02567,0.02577,0.0256,0.02563,6565.26
2020-11-01 01:00:00,0.0257,0.02581,0.02566,0.02567,2689.01
2020-11-01 00:00:00,0.02576,0.02589,0.02557,0.0257,7067.44
2020-10-31 23:00:00,0.02587,0.02587,0.02571,0.02576,1451.28
2020-10-31 22:00:00,0.02577,0.02592,0.02577,0.02587,1213.94
2020-10-31 21:00:00,0.02579,0.02579,0.02575,0.02577,117.86
2020-10-31 20:00:00,0.02578,0.02585,0.02571,0.02579,1118.82
2020-10-31 19:00:00,0.02574,0.02579,0.0257,0.02578,8942.44
2020-10-31 18:00:00,0.02581,0.02581,0.02574,0.02574,1069.91
2020-10-31 17:00:00,0.02592,0.02592,0.02579,0.02581,1685.74
2020-10-31 16:00:00,0.02599,0.02603,0.02583,0.02592,4780.47
2020-10-31 15:00:00,0.02605,0.02605,0.0259,0.02599,5780.87
2020-10-31 14:00:00,0.02613,0.02613,0.02599,0.02605,5093.02
2020-10-31 13:00:00,0.02615,0.02621,0.02611,0.02613,1127.09
2020-10-31 12:00:00,0.02606,0.02619,0.02604,0.02615,17601.1
2020-10-31 11:00:00,0.0261,0.02613,0.02599,0.02606,8516.55
2020-10-31 10:00:00,0.02626,0.02628,0.02583,0.0261,145189.09
2020-10-31 09:00:00,0.02567,0.02672,0.02567,0.02626,86920.82
2020-10-31 08:00:00,0.02548,0.02567,0.02548,0.02567,2368.48
2020-10-31 07:00:00,0.02551,0.02554,0.02548,0.02548,1174.52
2020-10-31 06:00:00,0.02554,0.02554,0.0255,0.02551,1312.52
2020-10-31 05:00:00,0.02557,0.02557,0.02551,0.02554,1751.68
2020-10-31 04:00:00,0.02557,0.02564,0.02557,0.02557,328.36
2020-10-31 03:00:00,0.02564,0.02564,0.02544,0.02557,4233.39
2020-10-31 02:00:00,0.02566,0.02574,0.02564,0.02564,2648.95
2020-10-31 01:00:00,0.02561,0.02567,0.02559,0.02566,749.89
2020-10-31 00:00:00,0.02563,0.02566,0.02555,0.02561,8554.51
2020-10-30 23:00:00,0.02568,0.0257,0.02561,0.02563,3211.4
2020-10-30 22:00:00,0.02562,0.02574,0.02562,0.02568,916.55
2020-10-30 21:00:00,0.0256,0.02565,0.02553,0.02562,2892.91
2020-10-30 20:00:00,0.0256,0.02562,0.02555,0.0256,1566.63
2020-10-30 19:00:00,0.02565,0.02565,0.02556,0.0256,17.76
2020-10-30 18:00:00,0.02562,0.02569,0.02562,0.02565,152.53
2020-10-30 17:00:00,0.0256,0.02567,0.0256,0.02562,801.95
2020-10-30 16:00:00,0.02559,0.02564,0.02553,0.0256,1186.24
2020-10-30 15:00:00,0.02546,0.02567,0.02546,0.02559,5785.3
2020-10-30 14:00:00,0.02548,0.02552,0.02544,0.02546,4414.79
2020-10-30 13:00:00,0.02557,0.02564,0.02545,0.02548,14614.03
2020-10-30 12:00:00,0.02555,0.02564,0.02551,0.02557,560.85
2020-10-30 11:00:00,0.02548,0.02556,0.02542,0.02555,241.98
2020-10-30 10:00:00,0.02554,0.02561,0.02535,0.02548,2931.96
2020-10-30 09:00:00,0.02588,0.02588,0.02527,0.02554,37573.04
2020-10-30 08:00:00,0.02596,0.02613,0.02588,0.02588,4813.59
2020-10-30 07:00:00,0.02602,0.02602,0.02577,0.02596,11410.83
2020-10-30 06:00:00,0.02577,0.02602,0.02577,0.02602,636.91
2020-10-30 05:00:00,0.02618,0.02627,0.02577,0.02577,7161.27
2020-10-30 04:00:00,0.02626,0.02631,0.02618,0.02618,1058.27
2020-10-30 03:00:00,0.0264,0.02651,0.02619,0.02626,10911.71
2020-10-30 02:00:00,0.02654,0.02654,0.0264,0.0264,1204.75
2020-10-30 01:00:00,0.02663,0.02666,0.02653,0.02654,1661.49
2020-10-30 00:00:00,0.02653,0.02663,0.02643,0.02663,4946.85
2020-10-29 23:00:00,0.02648,0.02657,0.02643,0.02653,631.32
2020-10-29 22:00:00,0.02661,0.02663,0.02645,0.02648,4422.86
2020-10-29 21:00:00,0.02668,0.02668,0.02653,0.02661,900.95
2020-10-29 20:00:00,0.02664,0.02669,0.02654,0.02668,9414.82
2020-10-29 19:00:00,0.0267,0.02673,0.02664,0.02664,447.02
2020-10-29 18:00:00,0.02671,0.02674,0.02666,0.0267,1166.64
2020-10-29 17:00:00,0.02686,0.02686,0.02671,0.02671,1710.48
2020-10-29 16:00:00,0.02675,0.02691,0.02668,0.02686,4632.69
2020-10-29 15:00:00,0.02673,0.02678,0.02671,0.02675,2354.0
2020-10-29 14:00:00,0.02672,0.02682,0.02672,0.02673,8250.46
2020-10-29 13:00:00,0.0266,0.02674,0.0266,0.02672,1286.91
2020-10-29 12:00:00,0.0267,0.0267,0.02637,0.0266,17404.06
2020-10-29 11:00:00,0.02674,0.02674,0.02665,0.0267,1311.3
2020-10-29 10:00:00,0.02687,0.02689,0.02669,0.02674,6125.57
2020-10-29 09:00:00,0.02683,0.02696,0.02683,0.02687,481.69
2020-10-29 08:00:00,0.02698,0.02698,0.02683,0.02683,10590.85
2020-10-29 07:00:00,0.02712,0.02712,0.02695,0.02698,9309.84
2020-10-29 06:00:00,0.02723,0.02724,0.0271,0.02712,4450.84
2020-10-29 05:00:00,0.02718,0.02724,0.02712,0.02723,2947.72
2020-10-29 04:00:00,0.02723,0.02723,0.02713,0.02718,5803.49
2020-10-29 03:00:00,0.0272,0.02723,0.02714,0.02723,4286.82
2020-10-29 02:00:00,0.02709,0.02722,0.02709,0.0272,18233.22
2020-10-29 01:00:00,0.02695,0.02709,0.02695,0.02709,3236.47
2020-10-29 00:00:00,0.02691,0.02699,0.02689,0.02695,1915.77
2020-10-28 23:00:00,0.02686,0.02692,0.02685,0.02691,2997.78
2020-10-28 22:00:00,0.02674,0.02687,0.02674,0.02686,1501.85
2020-10-28 21:00:00,0.02683,0.02683,0.02663,0.02674,1889.22
2020-10-28 20:00:00,0.02681,0.02689,0.0268,0.02683,981.92
2020-10-28 19:00:00,0.02691,0.02693,0.02681,0.02681,1748.78
2020-10-28 18:00:00,0.02691,0.02694,0.02685,0.02691,1107.97
2020-10-28 17:00:00,0.02689,0.02693,0.02679,0.02691,332.64
2020-10-28 16:00:00,0.0269,0.02691,0.02677,0.02689,3564.78
2020-10-28 15:00:00,0.02682,0.02692,0.02681,0.0269,5875.08
2020-10-28 14:00:00,0.02688,0.02696,0.0266,0.02682,15751.74
2020-10-28 13:00:00,0.02704,0.02716,0.02688,0.02688,17829.07
2020-10-28 12:00:00,0.02695,0.0271,0.02695,0.02704,13393.07
2020-10-28 11:00:00,0.02718,0.02735,0.02686,0.02695,19044.53
2020-10-28 10:00:00,0.02698,0.02718,0.02688,0.02718,28812.74
2020-10-28 09:00:00,0.02698,0.02706,0.02696,0.02698,111.55
2020-10-28 08:00:00,0.02693,0.027,0.02685,0.02698,7918.08
2020-10-28 07:00:00,0.02707,0.02707,0.02682,0.02693,32481.77
2020-10-28 06:00:00,0.02697,0.02717,0.02697,0.02707,9594.55
2020-10-28 05:00:00,0.02697,0.02701,0.02695,0.02697,4066.64
2020-10-28 04:00:00,0.02695,0.027,0.02694,0.02697,3750.26
2020-10-28 03:00:00,0.02701,0.02703,0.02695,0.02695,2199.31
2020-10-28 02:00:00,0.0271,0.0271,0.02701,0.02701,2539.06
2020-10-28 01:00:00,0.02703,0.02711,0.02701,0.0271,17250.94
2020-10-28 00:00:00,0.02699,0.02704,0.02697,0.02703,664.63
2020-10-27 23:00:00,0.02691,0.02699,0.02691,0.02699,1915.51
2020-10-27 22:00:00,0.02686,0.02693,0.02676,0.02691,22191.84
2020-10-27 21:00:00,0.02687,0.02689,0.02683,0.02686,3738.44
2020-10-27 20:00:00,0.02702,0.02702,0.02686,0.02687,16276.9
2020-10-27 19:00:00,0.02699,0.02704,0.02697,0.02702,509.7
2020-10-27 18:00:00,0.02705,0.02708,0.02694,0.02699,7063.33
2020-10-27 17:00:00,0.02706,0.0271,0.02704,0.02705,5582.18
2020-10-27 16:00:00,0.02712,0.02713,0.02704,0.02706,4573.87
2020-10-27 15:00:00,0.02706,0.02712,0.02704,0.02712,2109.23
2020-10-27 14:00:00,0.02708,0.02714,0.02704,0.02706,3959.0
2020-10-27 13:00:00,0.02706,0.02715,0.02701,0.02708,14902.9
2020-10-27 12:00:00,0.02707,0.02711,0.02704,0.02706,12067.59
2020-10-27 11:00:00,0.02698,0.02713,0.02697,0.02707,11526.2
2020-10-27 10:00:00,0.02684,0.027,0.02681,0.02698,2675.46
2020-10-27 09:00:00,0.02686,0.02686,0.02675,0.02684,2564.01
2020-10-27 08:00:00,0.02696,0.02698,0.02684,0.02686,4990.67
2020-10-27 07:00:00,0.02687,0.02696,0.02685,0.02696,5411.51
2020-10-27 06:00:00,0.02679,0.02687,0.02677,0.02687,1878.8
2020-10-27 05:00:00,0.02687,0.02687,0.02678,0.02679,401.07
2020-10-27 04:00:00,0.0268,0.02687,0.02677,0.02687,488.61
2020-10-27 03:00:00,0.02678,0.02681,0.02675,0.0268,412.71
2020-10-27 02:00:00,0.02685,0.02687,0.02678,0.02678,282.95
2020-10-27 01:00:00,0.02687,0.0269,0.02683,0.02685,1980.47
2020-10-27 00:00:00,0.02678,0.02689,0.02674,0.02687,6682.95
2020-10-26 23:00:00,0.02678,0.02684,0.02677,0.02678,928.18
2020-10-26 22:00:00,0.02676,0.02684,0.0267,0.02678,2644.62
2020-10-26 21:00:00,0.02685,0.0269,0.02672,0.02676,13559.36
2020-10-26 20:00:00,0.0267,0.0269,0.0267,0.02685,13694.42
2020-10-26 19:00:00,0.02669,0.02671,0.02666,0.0267,6876.15
2020-10-26 18:00:00,0.02653,0.02669,0.02652,0.02669,2098.06
2020-10-26 17:00:00,0.02657,0.02662,0.02635,0.02653,9026.61
2020-10-26 16:00:00,0.02675,0.02689,0.0264,0.02657,24136.24
2020-10-26 15:00:00,0.02721,0.02721,0.02671,0.02675,29127.55
2020-10-26 14:00:00,0.02725,0.02731,0.02721,0.02721,1068.49
2020-10-26 13:00:00,0.02728,0.02734,0.02725,0.02725,1100.5
2020-10-26 12:00:00,0.02719,0.02728,0.02717,0.02728,1569.51
2020-10-26 11:00:00,0.02731,0.02735,0.02719,0.02719,57056.58
2020-10-26 10:00:00,0.02733,0.02733,0.02721,0.02731,5412.03
2020-10-26 09:00:00,0.02726,0.02738,0.02726,0.02733,3733.75
2020-10-26 08:00:00,0.02719,0.02726,0.0271,0.02726,5525.3
2020-10-26 07:00:00,0.02721,0.02722,0.02713,0.02719,5634.67
2020-10-26 06:00:00,0.02729,0.0273,0.02717,0.02721,7697.36
2020-10-26 05:00:00,0.02739,0.02739,0.02728,0.02729,1216.77
2020-10-26 04:00:00,0.02728,0.02752,0.02728,0.02739,26767.24
2020-10-26 03:00:00,0.02733,0.02736,0.02726,0.02728,5846.92
2020-10-26 02:00:00,0.02727,0.02735,0.02724,0.02733,18521.38
2020-10-26 01:00:00,0.0272,0.02727,0.02712,0.02727,2518.17
2020-10-26 00:00:00,0.02697,0.0272,0.02694,0.0272,2773.86
2020-10-25 23:00:00,0.02694,0.027,0.02694,0.02697,3795.4
2020-10-25 22:00:00,0.02703,0.02705,0.02691,0.02694,4193.44
2020-10-25 21:00:00,0.02706,0.02706,0.02701,0.02703,475.01
2020-10-25 20:00:00,0.02707,0.0271,0.02704,0.02706,1070.04
2020-10-25 19:00:00,0.02703,0.0271,0.02702,0.02707,5277.37
2020-10-25 18:00:00,0.02705,0.02705,0.02698,0.02703,38.2
2020-10-25 17:00:00,0.02699,0.02705,0.02699,0.02705,1112.79
2020-10-25 16:00:00,0.02694,0.02705,0.02685,0.02699,4072.12
2020-10-25 15:00:00,0.02698,0.02702,0.02692,0.02694,908.13
2020-10-25 14:00:00,0.02698,0.02702,0.02694,0.02698,1515.0
2020-10-25 13:00:00,0.02694,0.027,0.02689,0.02698,4826.97
2020-10-25 12:00:00,0.02689,0.02696,0.02689,0.02694,560.41
2020-10-25 11:00:00,0.02687,0.02689,0.02678,0.02689,1387.01
2020-10-25 10:00:00,0.02695,0.02695,0.02686,0.02687,63.06
2020-10-25 09:00:00,0.02699,0.027,0.02689,0.02695,1155.73
2020-10-25 08:00:00,0.02701,0.02701,0.0269,0.02699,1521.47
2020-10-25 07:00:00,0.02697,0.02703,0.02694,0.02701,2788.11
2020-10-25 06:00:00,0.02681,0.027,0.02681,0.02697,2815.72
2020-10-25 05:00:00,0.02725,0.0273,0.02668,0.02681,94987.54
2020-10-25 04:00:00,0.02723,0.02727,0.02714,0.02725,4061.01
2020-10-25 03:00:00,0.02716,0.02723,0.02694,0.02723,21539.83
2020-10-25 02:00:00,0.02716,0.02721,0.02716,0.02716,130.94
2020-10-25 01:00:00,0.02713,0.02719,0.02707,0.02716,30.34
2020-10-25 00:00:00,0.02708,0.02715,0.02701,0.02713,232.97
2020-10-24 23:00:00,0.02708,0.02708,0.02705,0.02708,50.95
2020-10-24 22:00:00,0.02697,0.0271,0.02697,0.02708,68.92
2020-10-24 21:00:00,0.02714,0.02716,0.02697,0.02697,208.4
2020-10-24 20:00:00,0.02715,0.02716,0.02711,0.02714,113.42
2020-10-24 19:00:00,0.0272,0.0272,0.02709,0.02715,1423.06
2020-10-24 18:00:00,0.02725,0.02735,0.02707,0.0272,25911.42
2020-10-24 17:00:00,0.02681,0.02725,0.02681,0.02725,14511.78
2020-10-24 16:00:00,0.02686,0.02686,0.02678,0.02681,1071.46
2020-10-24 15:00:00,0.02683,0.02693,0.02683,0.02686,748.96
2020-10-24 14:00:00,0.0269,0.02694,0.02675,0.02683,6120.21
2020-10-24 13:00:00,0.02681,0.02694,0.02681,0.0269,6248.94
2020-10-24 12:00:00,0.02678,0.02686,0.02678,0.02681,506.7
2020-10-24 11:00:00,0.02678,0.02681,0.02678,0.02678,368.14
2020-10-24 10:00:00,0.02676,0.0268,0.02675,0.02678,357.1
2020-10-24 09:00:00,0.02669,0.02676,0.02669,0.02676,1067.41
2020-10-24 08:00:00,0.02675,0.02676,0.02669,0.02669,387.27
2020-10-24 07:00:00,0.02673,0.02677,0.02673,0.02675,2070.54
2020-10-24 06:00:00,0.02683,0.02683,0.02673,0.02673,2079.09
2020-10-24 05:00:00,0.02676,0.02683,0.02673,0.02683,2239.02
2020-10-24 04:00:00,0.0267,0.02681,0.02666,0.02676,6130.41
2020-10-24 03:00:00,0.02669,0.02672,0.02665,0.0267,2495.4
2020-10-24 02:00:00,0.0267,0.02672,0.02667,0.02669,181.3
2020-10-24 01:00:00,0.02663,0.02676,0.02663,0.0267,207.12
2020-10-24 00:00:00,0.02672,0.02674,0.02659,0.02663,2887.44
2020-10-23 23:00:00,0.0267,0.02675,0.0267,0.02672,2130.71
2020-10-23 22:00:00,0.02673,0.02678,0.02666,0.0267,2851.1
2020-10-23 21:00:00,0.0267,0.02675,0.02667,0.02673,2707.41
2020-10-23 20:00:00,0.02668,0.02674,0.02668,0.0267,1405.59
2020-10-23 19:00:00,0.02668,0.02669,0.02662,0.02668,1466.71
2020-10-23 18:00:00,0.02654,0.0267,0.02654,0.02668,7924.65
2020-10-23 17:00:00,0.02639,0.02654,0.02639,0.02654,3552.57
2020-10-23 16:00:00,0.02685,0.02689,0.02625,0.02639,86055.26
2020-10-23 15:00:00,0.02687,0.02691,0.02675,0.02685,10109.38
2020-10-23 14:00:00,0.02693,0.02697,0.02687,0.02687,4734.0
2020-10-23 13:00:00,0.02699,0.02709,0.02693,0.02693,3873.66
2020-10-23 12:00:00,0.02703,0.02703,0.02695,0.02699,2913.88
2020-10-23 11:00:00,0.02707,0.02711,0.02703,0.02703,1739.66
2020-10-23 10:00:00,0.02705,0.02712,0.02703,0.02707,3037.81
2020-10-23 09:00:00,0.02695,0.02705,0.02695,0.02705,1248.38
2020-10-23 08:00:00,0.02698,0.02703,0.02689,0.02695,5369.1
2020-10-23 07:00:00,0.02691,0.02701,0.02687,0.02698,13711.49
2020-10-23 06:00:00,0.02703,0.02705,0.02691,0.02691,1947.06
2020-10-23 05:00:00,0.02696,0.02704,0.02694,0.02703,1586.52
2020-10-23 04:00:00,0.02697,0.02701,0.02695,0.02696,1750.83
2020-10-23 03:00:00,0.0271,0.0271,0.02697,0.02697,797.24
2020-10-23 02:00:00,0.02702,0.02712,0.02701,0.0271,4196.74
2020-10-23 01:00:00,0.02697,0.02708,0.02697,0.02702,969.14
2020-10-23 00:00:00,0.02708,0.02711,0.02692,0.02697,530.06
2020-10-22 23:00:00,0.0272,0.0272,0.027,0.02708,818.0
2020-10-22 22:00:00,0.02711,0.02733,0.02711,0.0272,671.75
2020-10-22 21:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 20:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 19:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 18:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 17:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 16:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 15:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 14:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 13:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 12:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 11:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 10:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 09:00:00,0.02711,0.02711,0.02711,0.02711,0.0
2020-10-22 08:00:00,0.02702,0.02711,0.02702,0.02711,11.87
2020-10-22 07:00:00,0.02705,0.02705,0.02698,0.02702,1258.69
2020-10-22 06:00:00,0.02706,0.02707,0.02701,0.02705,306.57
2020-10-22 05:00:00,0.02702,0.02706,0.02697,0.02706,915.3
2020-10-22 04:00:00,0.02706,0.02707,0.02689,0.02702,7847.19
2020-10-22 03:00:00,0.02701,0.02707,0.02701,0.02706,4548.33
2020-10-22 02:00:00,0.02715,0.02715,0.02693,0.02701,48743.96
2020-10-22 01:00:00,0.02692,0.02725,0.02692,0.02715,7198.31
2020-10-22 00:00:00,0.02674,0.02696,0.02671,0.02692,4086.97
2020-10-21 23:00:00,0.02686,0.02706,0.02663,0.02674,39076.46
2020-10-21 22:00:00,0.02695,0.02695,0.02684,0.02686,3298.43
2020-10-21 21:00:00,0.02697,0.02702,0.02687,0.02695,2514.42
2020-10-21 20:00:00,0.02681,0.027,0.02681,0.02697,3738.17
2020-10-21 19:00:00,0.02695,0.02698,0.0268,0.02681,5355.3
2020-10-21 18:00:00,0.02693,0.02695,0.02692,0.02695,1653.56
2020-10-21 17:00:00,0.02701,0.02704,0.02678,0.02693,8323.34
2020-10-21 16:00:00,0.02715,0.02715,0.02678,0.02701,36716.04
2020-10-21 15:00:00,0.02725,0.02725,0.02702,0.02715,11683.46
2020-10-21 14:00:00,0.02695,0.02726,0.0268,0.02725,101746.3
2020-10-21 13:00:00,0.02671,0.02698,0.02667,0.02695,9602.23
2020-10-21 12:00:00,0.02686,0.02686,0.0265,0.02671,11799.99
2020-10-21 11:00:00,0.02672,0.02701,0.02668,0.02686,15449.09
2020-10-21 10:00:00,0.02683,0.02757,0.02664,0.02672,45290.87
2020-10-21 09:00:00,0.02639,0.02683,0.02639,0.02683,9111.68
2020-10-21 08:00:00,0.0264,0.02651,0.02639,0.02639,20614.09
2020-10-21 07:00:00,0.0264,0.02641,0.02628,0.0264,5650.76
2020-10-21 06:00:00,0.02636,0.02645,0.02636,0.0264,965.95
2020-10-21 05:00:00,0.02643,0.0265,0.02634,0.02636,5960.6
2020-10-21 04:00:00,0.02649,0.02649,0.02629,0.02643,7269.14
2020-10-21 03:00:00,0.02599,0.02649,0.02599,0.02649,21381.29
2020-10-21 02:00:00,0.02607,0.0262,0.02599,0.02599,5088.44
2020-10-21 01:00:00,0.02612,0.02614,0.026,0.02607,3107.7
2020-10-21 00:00:00,0.02599,0.02618,0.02593,0.02612,4859.7
2020-10-20 23:00:00,0.02614,0.02626,0.02588,0.02599,4173.84
2020-10-20 22:00:00,0.02596,0.02626,0.02596,0.02614,9976.69
2020-10-20 21:00:00,0.02619,0.02619,0.02595,0.02596,4981.43
2020-10-20 20:00:00,0.02608,0.02619,0.02602,0.02619,3468.28
2020-10-20 19:00:00,0.02631,0.02637,0.02608,0.02608,7203.37
2020-10-20 18:00:00,0.02618,0.02636,0.02607,0.02631,13434.35
2020-10-20 17:00:00,0.0263,0.02631,0.02593,0.02618,50202.46
2020-10-20 16:00:00,0.02881,0.02913,0.02607,0.0263,248457.2
2020-10-20 15:00:00,0.02552,0.02888,0.02545,0.02881,122152.73
2020-10-20 14:00:00,0.02554,0.02555,0.02548,0.02552,1435.19
2020-10-20 13:00:00,0.02552,0.02557,0.02545,0.02554,4748.63
2020-10-20 12:00:00,0.02536,0.02558,0.02536,0.02552,1824.79
2020-10-20 11:00:00,0.02579,0.02579,0.02533,0.02536,27669.0
2020-10-20 10:00:00,0.02566,0.02579,0.02557,0.02579,9931.93
2020-10-20 09:00:00,0.02557,0.02569,0.02553,0.02566,1198.7
2020-10-20 08:00:00,0.02552,0.02557,0.02542,0.02557,5227.81
2020-10-20 07:00:00,0.02575,0.02584,0.0255,0.02552,22768.47
2020-10-20 06:00:00,0.02569,0.02577,0.02564,0.02575,5625.11
2020-10-20 05:00:00,0.02559,0.02569,0.02558,0.02569,5421.29
2020-10-20 04:00:00,0.02576,0.02578,0.02559,0.02559,21546.0
2020-10-20 03:00:00,0.02576,0.02579,0.02574,0.02576,2358.7
2020-10-20 02:00:00,0.02577,0.02578,0.02576,0.02576,770.43
2020-10-20 01:00:00,0.02579,0.02583,0.02576,0.02577,2686.18
2020-10-20 00:00:00,0.02591,0.02591,0.02579,0.02579,19352.95
2020-10-19 23:00:00,0.02596,0.02596,0.02584,0.02591,2424.85
2020-10-19 22:00:00,0.02594,0.02596,0.02585,0.02596,6543.49
2020-10-19 21:00:00,0.02594,0.02597,0.02591,0.02594,19.54
2020-10-19 20:00:00,0.02596,0.02597,0.02589,0.02594,5215.38
2020-10-19 19:00:00,0.02595,0.02599,0.02592,0.02596,2223.05
2020-10-19 18:00:00,0.02603,0.02603,0.02595,0.02595,16044.38
2020-10-19 17:00:00,0.02606,0.02607,0.02599,0.02603,16254.76
2020-10-19 16:00:00,0.02609,0.0261,0.026,0.02606,11433.55
2020-10-19 15:00:00,0.02601,0.02615,0.02597,0.02609,6688.33
2020-10-19 14:00:00,0.02613,0.02615,0.02601,0.02601,1942.45
2020-10-19 13:00:00,0.02591,0.02615,0.0259,0.02613,26298.11
2020-10-19 12:00:00,0.02588,0.02593,0.02588,0.02591,2697.94
2020-10-19 11:00:00,0.02588,0.02597,0.02584,0.02588,6943.62
2020-10-19 10:00:00,0.02582,0.02588,0.02582,0.02588,1083.15
2020-10-19 09:00:00,0.02582,0.02583,0.0258,0.02582,335.44
2020-10-19 08:00:00,0.02582,0.02583,0.02576,0.02582,370.09
2020-10-19 07:00:00,0.02572,0.02585,0.02572,0.02582,4049.65
2020-10-19 06:00:00,0.02571,0.02573,0.02569,0.02572,609.09
2020-10-19 05:00:00,0.02571,0.02573,0.0257,0.02571,1393.74
2020-10-19 04:00:00,0.02573,0.02579,0.02569,0.02571,1974.77
2020-10-19 03:00:00,0.02586,0.02586,0.02568,0.02573,14213.34
2020-10-19 02:00:00,0.02584,0.02587,0.02582,0.02586,2762.44
2020-10-19 01:00:00,0.02582,0.02586,0.02581,0.02584,1514.58
2020-10-19 00:00:00,0.02593,0.02604,0.02581,0.02582,6614.6
2020-10-18 23:00:00,0.02589,0.02594,0.02588,0.02593,2924.86
2020-10-18 22:00:00,0.02589,0.02589,0.02585,0.02589,1283.3
2020-10-18 21:00:00,0.02586,0.02589,0.02583,0.02589,1961.51
2020-10-18 20:00:00,0.02589,0.02589,0.02583,0.02586,1827.91
2020-10-18 19:00:00,0.02592,0.02593,0.02585,0.02589,10718.92
2020-10-18 18:00:00,0.02593,0.02598,0.02592,0.02592,514.43
2020-10-18 17:00:00,0.02593,0.02595,0.02589,0.02593,6684.28
2020-10-18 16:00:00,0.02596,0.02596,0.02591,0.02593,481.35
2020-10-18 15:00:00,0.02591,0.02598,0.02591,0.02596,576.69
2020-10-18 14:00:00,0.02586,0.026,0.02586,0.02591,7626.79
2020-10-18 13:00:00,0.02579,0.02587,0.02579,0.02586,111.31
2020-10-18 12:00:00,0.02572,0.02585,0.02572,0.02579,140.34
2020-10-18 11:00:00,0.02588,0.02588,0.02572,0.02572,10562.82
2020-10-18 10:00:00,0.02591,0.02591,0.02585,0.02588,2782.56
2020-10-18 09:00:00,0.02587,0.02595,0.02587,0.02591,540.72
2020-10-18 08:00:00,0.02594,0.02599,0.02587,0.02587,1591.36
2020-10-18 07:00:00,0.02593,0.02604,0.0259,0.02594,6919.61
2020-10-18 06:00:00,0.02591,0.02613,0.02583,0.02593,32403.62
2020-10-18 05:00:00,0.02582,0.02591,0.02581,0.02591,605.84
2020-10-18 04:00:00,0.02578,0.02584,0.02577,0.02582,831.27
2020-10-18 03:00:00,0.02575,0.02578,0.02575,0.02578,804.55
2020-10-18 02:00:00,0.02575,0.0258,0.02575,0.02575,357.49
2020-10-18 01:00:00,0.02572,0.02577,0.02572,0.02575,1324.73
2020-10-18 00:00:00,0.02576,0.02576,0.0257,0.02572,3566.75
2020-10-17 23:00:00,0.02571,0.02576,0.02571,0.02576,512.27
2020-10-17 22:00:00,0.02567,0.02573,0.02567,0.02571,1784.11
2020-10-17 21:00:00,0.02567,0.02573,0.02567,0.02567,1652.92
2020-10-17 20:00:00,0.02568,0.02571,0.02565,0.02567,2894.79
2020-10-17 19:00:00,0.02569,0.02572,0.02568,0.02568,1047.18
2020-10-17 18:00:00,0.02574,0.02574,0.02567,0.02569,3254.29
2020-10-17 17:00:00,0.0257,0.02577,0.02567,0.02574,9052.57
2020-10-17 16:00:00,0.02583,0.02583,0.0257,0.0257,1761.82
2020-10-17 15:00:00,0.02587,0.02592,0.02581,0.02583,1062.78
2020-10-17 14:00:00,0.02581,0.02587,0.02563,0.02587,9616.77
2020-10-17 13:00:00,0.02601,0.02601,0.02581,0.02581,8829.97
2020-10-17 12:00:00,0.02594,0.02606,0.02594,0.02601,3530.33
2020-10-17 11:00:00,0.02593,0.02596,0.02591,0.02594,482.63
2020-10-17 10:00:00,0.02584,0.02593,0.02584,0.02593,1868.48
2020-10-17 09:00:00,0.02584,0.02585,0.0258,0.02584,2098.24
2020-10-17 08:00:00,0.02588,0.02593,0.02584,0.02584,1917.99
2020-10-17 07:00:00,0.02581,0.0259,0.02581,0.02588,1091.71
2020-10-17 06:00:00,0.02586,0.02592,0.02577,0.02581,8654.19
2020-10-17 05:00:00,0.02582,0.0259,0.02582,0.02586,2158.81
2020-10-17 04:00:00,0.02584,0.02588,0.02581,0.02582,297.84
2020-10-17 03:00:00,0.02576,0.02584,0.02573,0.02584,106.53
2020-10-17 02:00:00,0.02571,0.02576,0.02571,0.02576,2381.03
2020-10-17 01:00:00,0.02556,0.02571,0.02556,0.02571,269.84
2020-10-17 00:00:00,0.02575,0.02575,0.02556,0.02556,2942.82
2020-10-16 23:00:00,0.0258,0.02582,0.02575,0.02575,2719.84
2020-10-16 22:00:00,0.0257,0.02583,0.02564,0.0258,2585.67
2020-10-16 21:00:00,0.02567,0.0257,0.02565,0.0257,198.47
2020-10-16 20:00:00,0.02568,0.02568,0.02563,0.02567,1355.88
2020-10-16 19:00:00,0.02577,0.02577,0.02568,0.02568,4733.38
2020-10-16 18:00:00,0.02567,0.02582,0.02567,0.02577,17856.48
2020-10-16 17:00:00,0.02566,0.02576,0.02564,0.02567,4216.64
2020-10-16 16:00:00,0.02565,0.02568,0.02559,0.02566,1847.74
2020-10-16 15:00:00,0.02565,0.0257,0.02561,0.02565,423.68
2020-10-16 14:00:00,0.02582,0.0259,0.02565,0.02565,9918.83
2020-10-16 13:00:00,0.0259,0.02593,0.02579,0.02582,914.62
2020-10-16 12:00:00,0.02586,0.02594,0.02581,0.0259,1701.54
2020-10-16 11:00:00,0.02558,0.0259,0.02558,0.02586,1656.96
2020-10-16 10:00:00,0.02562,0.02581,0.02558,0.02558,2634.76
2020-10-16 09:00:00,0.0258,0.0258,0.0256,0.02562,5693.29
2020-10-16 08:00:00,0.02583,0.02588,0.02577,0.0258,1641.23
2020-10-16 07:00:00,0.02587,0.02588,0.02582,0.02583,783.37
2020-10-16 06:00:00,0.02589,0.02589,0.02583,0.02587,1717.82
2020-10-16 05:00:00,0.02571,0.02589,0.02568,0.02589,1409.36
2020-10-16 04:00:00,0.02658,0.02658,0.02554,0.02571,48571.73
2020-10-16 03:00:00,0.0266,0.02662,0.02654,0.02658,2624.14
2020-10-16 02:00:00,0.02661,0.02662,0.02659,0.0266,2425.18
2020-10-16 01:00:00,0.0265,0.02661,0.02649,0.02661,1157.96
2020-10-16 00:00:00,0.02655,0.02655,0.02642,0.0265,4102.34
2020-10-15 23:00:00,0.02648,0.02655,0.02647,0.02655,2175.59
2020-10-15 22:00:00,0.0265,0.02654,0.02648,0.02648,269.28
2020-10-15 21:00:00,0.02654,0.02655,0.02643,0.0265,2418.54
2020-10-15 20:00:00,0.02653,0.02656,0.02652,0.02654,8529.43
2020-10-15 19:00:00,0.02657,0.02668,0.02653,0.02653,1845.91
2020-10-15 18:00:00,0.02668,0.02668,0.02656,0.02657,473.45
2020-10-15 17:00:00,0.02648,0.0267,0.02648,0.02668,2712.67
2020-10-15 16:00:00,0.02666,0.02672,0.02646,0.02648,1613.4
2020-10-15 15:00:00,0.02657,0.02666,0.02651,0.02666,1330.75
2020-10-15 14:00:00,0.0267,0.02671,0.02652,0.02657,1144.18
2020-10-15 13:00:00,0.0266,0.0267,0.02655,0.0267,7045.14
2020-10-15 12:00:00,0.02652,0.02665,0.02641,0.0266,5957.19
2020-10-15 11:00:00,0.0265,0.02659,0.02649,0.02652,2301.88
2020-10-15 10:00:00,0.02648,0.02656,0.02642,0.0265,1998.9
2020-10-15 09:00:00,0.02649,0.02657,0.02633,0.02648,122646.67
2020-10-15 08:00:00,0.02676,0.02677,0.02646,0.02649,19743.92
2020-10-15 07:00:00,0.02677,0.0268,0.0267,0.02676,2899.66
2020-10-15 06:00:00,0.02674,0.02683,0.02666,0.02677,2159.52
2020-10-15 05:00:00,0.02667,0.02674,0.02663,0.02674,1179.98
2020-10-15 04:00:00,0.02658,0.02676,0.02656,0.02667,6996.27
2020-10-15 03:00:00,0.02649,0.0266,0.02644,0.02658,2595.93
2020-10-15 02:00:00,0.02653,0.02656,0.02643,0.02649,4201.81
2020-10-15 01:00:00,0.02668,0.02668,0.02651,0.02653,2699.85
2020-10-15 00:00:00,0.0268,0.0268,0.02663,0.02668,1084.54
2020-10-14 23:00:00,0.02669,0.02684,0.02669,0.0268,6348.68
2020-10-14 22:00:00,0.02658,0.02669,0.02658,0.02669,1612.96
2020-10-14 21:00:00,0.02664,0.02673,0.02658,0.02658,4011.02
2020-10-14 20:00:00,0.02659,0.02664,0.02658,0.02664,1400.15
2020-10-14 19:00:00,0.02653,0.02668,0.02653,0.02659,3078.35
2020-10-14 18:00:00,0.0266,0.0266,0.02647,0.02653,1685.51
2020-10-14 17:00:00,0.0265,0.02661,0.0264,0.0266,11034.36
2020-10-14 16:00:00,0.02648,0.02666,0.02633,0.0265,6865.33
2020-10-14 15:00:00,0.02674,0.02676,0.02643,0.02648,16808.35
2020-10-14 14:00:00,0.027,0.02708,0.02663,0.02674,3972.98
2020-10-14 13:00:00,0.02686,0.027,0.02682,0.027,4917.78
2020-10-14 12:00:00,0.02665,0.02686,0.02662,0.02686,3010.01
2020-10-14 11:00:00,0.02673,0.02688,0.02664,0.02665,9489.49
2020-10-14 10:00:00,0.02695,0.02695,0.02662,0.02673,27983.48
2020-10-14 09:00:00,0.02708,0.02721,0.02692,0.02695,7002.97
2020-10-14 08:00:00,0.0269,0.02708,0.0269,0.02708,2961.09
2020-10-14 07:00:00,0.02693,0.02695,0.02683,0.0269,418.32
2020-10-14 06:00:00,0.02696,0.02699,0.02683,0.02693,2170.14
2020-10-14 05:00:00,0.02687,0.02696,0.02682,0.02696,3452.48
2020-10-14 04:00:00,0.02686,0.02692,0.02675,0.02687,2614.71
2020-10-14 03:00:00,0.02686,0.0269,0.02685,0.02686,2553.87
2020-10-14 02:00:00,0.0269,0.02693,0.02683,0.02686,1661.58
2020-10-14 01:00:00,0.02699,0.02699,0.02686,0.0269,4001.64
2020-10-14 00:00:00,0.02683,0.02701,0.02681,0.02699,8194.4
2020-10-13 23:00:00,0.02688,0.02688,0.02682,0.02683,602.18
2020-10-13 22:00:00,0.0268,0.02688,0.0268,0.02688,1737.07
2020-10-13 21:00:00,0.02674,0.02683,0.02674,0.0268,70.14
2020-10-13 20:00:00,0.02675,0.02677,0.02669,0.02674,1388.72
2020-10-13 19:00:00,0.02664,0.02684,0.02664,0.02675,1625.47
2020-10-13 18:00:00,0.02665,0.02676,0.02662,0.02664,2235.39
2020-10-13 17:00:00,0.02682,0.02686,0.02665,0.02665,2321.19
2020-10-13 16:00:00,0.0268,0.02687,0.02673,0.02682,4068.05
2020-10-13 15:00:00,0.02685,0.02692,0.0268,0.0268,4917.29
2020-10-13 14:00:00,0.02669,0.02685,0.02655,0.02685,5397.24
2020-10-13 13:00:00,0.02699,0.02701,0.02668,0.02669,11735.56
2020-10-13 12:00:00,0.02711,0.02717,0.02699,0.02699,2385.93
2020-10-13 11:00:00,0.0272,0.02725,0.02711,0.02711,2349.84
2020-10-13 10:00:00,0.02707,0.02724,0.02686,0.0272,4882.71
2020-10-13 09:00:00,0.02718,0.02721,0.02707,0.02707,382.33
2020-10-13 08:00:00,0.02702,0.02718,0.02702,0.02718,1628.49
2020-10-13 07:00:00,0.02718,0.02718,0.02693,0.02702,9866.01
2020-10-13 06:00:00,0.02734,0.02734,0.02718,0.02718,2921.29
2020-10-13 05:00:00,0.02729,0.02737,0.02726,0.02734,2706.69
2020-10-13 04:00:00,0.02713,0.02729,0.02713,0.02729,5508.64
2020-10-13 03:00:00,0.02711,0.02716,0.02703,0.02713,1174.21
2020-10-13 02:00:00,0.02717,0.02725,0.02711,0.02711,2033.68
2020-10-13 01:00:00,0.02721,0.02721,0.02707,0.02717,3076.15
2020-10-13 00:00:00,0.02717,0.02723,0.027,0.02721,15633.85
2020-10-12 23:00:00,0.02737,0.02737,0.02701,0.02717,21280.6
2020-10-12 22:00:00,0.02762,0.02762,0.0273,0.02737,9259.57
2020-10-12 21:00:00,0.02759,0.02773,0.02747,0.02762,9001.34
2020-10-12 20:00:00,0.02744,0.02785,0.02744,0.02759,30601.53
2020-10-12 19:00:00,0.02732,0.02762,0.02732,0.02744,11337.36
2020-10-12 18:00:00,0.02708,0.02744,0.02708,0.02732,19355.68
2020-10-12 17:00:00,0.02708,0.02711,0.02692,0.02708,27583.46
2020-10-12 16:00:00,0.02674,0.02718,0.02674,0.02708,31402.05
2020-10-12 15:00:00,0.02655,0.02694,0.02655,0.02674,37112.52
2020-10-12 14:00:00,0.02651,0.02655,0.02642,0.02655,2428.93
2020-10-12 13:00:00,0.02625,0.02669,0.0261,0.02651,22440.93
2020-10-12 12:00:00,0.02604,0.02625,0.026,0.02625,2754.22
2020-10-12 11:00:00,0.02603,0.02604,0.02592,0.02604,3516.17
2020-10-12 10:00:00,0.02634,0.0264,0.0259,0.02603,42551.5
2020-10-12 09:00:00,0.02649,0.02654,0.02634,0.02634,5594.7
2020-10-12 08:00:00,0.02652,0.02653,0.02646,0.02649,2975.15
2020-10-12 07:00:00,0.02637,0.02652,0.02627,0.02652,15795.29
2020-10-12 06:00:00,0.02661,0.02662,0.02637,0.02637,3343.16
2020-10-12 05:00:00,0.02655,0.02664,0.02654,0.02661,2701.46
2020-10-12 04:00:00,0.02665,0.02665,0.02649,0.02655,4911.59
2020-10-12 03:00:00,0.02669,0.02669,0.02661,0.02665,2295.34
2020-10-12 02:00:00,0.02668,0.02678,0.02666,0.02669,3656.71
2020-10-12 01:00:00,0.02654,0.02669,0.02644,0.02668,2385.54
2020-10-12 00:00:00,0.02661,0.02661,0.02651,0.02654,3012.45
2020-10-11 23:00:00,0.02649,0.02661,0.02649,0.02661,3789.06
2020-10-11 22:00:00,0.02647,0.02652,0.02643,0.02649,1538.52
2020-10-11 21:00:00,0.02647,0.02656,0.02639,0.02647,9270.37
2020-10-11 20:00:00,0.02643,0.02652,0.02643,0.02647,539.78
2020-10-11 19:00:00,0.02662,0.0267,0.02643,0.02643,13873.02
2020-10-11 18:00:00,0.02673,0.02673,0.02662,0.02662,4245.77
2020-10-11 17:00:00,0.0267,0.02687,0.02669,0.02673,7661.28
2020-10-11 16:00:00,0.02655,0.02674,0.0265,0.0267,4203.94
2020-10-11 15:00:00,0.02641,0.02656,0.02641,0.02655,1888.92
2020-10-11 14:00:00,0.02655,0.02669,0.02637,0.02641,3971.49
2020-10-11 13:00:00,0.02655,0.0266,0.02649,0.02655,4175.03
2020-10-11 12:00:00,0.0266,0.02665,0.02647,0.02655,4491.39
2020-10-11 11:00:00,0.0267,0.02676,0.02653,0.0266,7449.67
2020-10-11 10:00:00,0.02647,0.02681,0.02644,0.0267,11216.92
2020-10-11 09:00:00,0.02654,0.02654,0.02643,0.02647,1184.06
2020-10-11 08:00:00,0.02645,0.02658,0.02645,0.02654,3541.85
2020-10-11 07:00:00,0.02647,0.0265,0.02645,0.02645,885.41
2020-10-11 06:00:00,0.02651,0.02656,0.02647,0.02647,1895.17
2020-10-11 05:00:00,0.02632,0.02651,0.02632,0.02651,11345.22
2020-10-11 04:00:00,0.02628,0.02637,0.02628,0.02632,244.39
2020-10-11 03:00:00,0.02645,0.02646,0.02628,0.02628,2393.17
2020-10-11 02:00:00,0.02647,0.0265,0.02644,0.02645,8176.26
2020-10-11 01:00:00,0.02623,0.0265,0.02623,0.02647,7367.81
2020-10-11 00:00:00,0.02647,0.02649,0.02609,0.02623,24540.85
2020-10-10 23:00:00,0.02687,0.02687,0.02633,0.02647,11634.65
2020-10-10 22:00:00,0.0268,0.02687,0.02675,0.02687,1323.67
2020-10-10 21:00:00,0.02685,0.02685,0.02674,0.0268,8252.23
2020-10-10 20:00:00,0.02683,0.02687,0.02677,0.02685,12917.01
2020-10-10 19:00:00,0.02694,0.02696,0.02683,0.02683,1582.01
2020-10-10 18:00:00,0.0269,0.02696,0.02688,0.02694,3174.47
2020-10-10 17:00:00,0.02692,0.02703,0.0269,0.0269,817.9
2020-10-10 16:00:00,0.02686,0.02694,0.02681,0.02692,2898.88
2020-10-10 15:00:00,0.02705,0.02711,0.02685,0.02686,25352.1
2020-10-10 14:00:00,0.02705,0.02707,0.02694,0.02705,2937.38
2020-10-10 13:00:00,0.02695,0.02715,0.02691,0.02705,1896.48
2020-10-10 12:00:00,0.02679,0.02695,0.02673,0.02695,23507.65
2020-10-10 11:00:00,0.02673,0.02679,0.02668,0.02679,3252.63
2020-10-10 10:00:00,0.02683,0.02683,0.02652,0.02673,22556.6
2020-10-10 09:00:00,0.02705,0.02707,0.02676,0.02683,1600.83
2020-10-10 08:00:00,0.02697,0.02705,0.02694,0.02705,1528.18
2020-10-10 07:00:00,0.02682,0.02698,0.02678,0.02697,1679.89
2020-10-10 06:00:00,0.02681,0.02694,0.02674,0.02682,33095.61
2020-10-10 05:00:00,0.02713,0.02713,0.02681,0.02681,349.37
2020-10-10 04:00:00,0.02735,0.02743,0.027,0.02713,18122.51
2020-10-10 03:00:00,0.0269,0.02745,0.0269,0.02735,11631.58
2020-10-10 02:00:00,0.02655,0.02699,0.02654,0.0269,21070.65
2020-10-10 01:00:00,0.0265,0.02657,0.02642,0.02655,5966.88
2020-10-10 00:00:00,0.02634,0.0265,0.02634,0.0265,3684.77
2020-10-09 23:00:00,0.02634,0.02646,0.02634,0.02634,12031.14
2020-10-09 22:00:00,0.02627,0.02638,0.02627,0.02634,9552.96
2020-10-09 21:00:00,0.02626,0.02627,0.02619,0.02627,2618.74
2020-10-09 20:00:00,0.02625,0.02638,0.02625,0.02626,4690.33
2020-10-09 19:00:00,0.02627,0.02631,0.02622,0.02625,3115.34
2020-10-09 18:00:00,0.02635,0.02635,0.02622,0.02627,3287.11
2020-10-09 17:00:00,0.02631,0.02639,0.0263,0.02635,1174.5
2020-10-09 16:00:00,0.02643,0.02646,0.02627,0.02631,2361.72
2020-10-09 15:00:00,0.02638,0.02643,0.02627,0.02643,2846.04
2020-10-09 14:00:00,0.02631,0.02638,0.02623,0.02638,2348.43
2020-10-09 13:00:00,0.02629,0.02632,0.02624,0.02631,3675.79
2020-10-09 12:00:00,0.02631,0.02638,0.02627,0.02629,8532.64
2020-10-09 11:00:00,0.02616,0.02646,0.02614,0.02631,32249.06
2020-10-09 10:00:00,0.0258,0.02616,0.0258,0.02616,19011.87
2020-10-09 09:00:00,0.02586,0.02587,0.02577,0.0258,2846.11
2020-10-09 08:00:00,0.02593,0.02593,0.02586,0.02586,386.16
2020-10-09 07:00:00,0.02578,0.02594,0.02578,0.02593,1759.99
2020-10-09 06:00:00,0.02583,0.02583,0.02575,0.02578,1127.44
2020-10-09 05:00:00,0.02591,0.02593,0.02583,0.02583,374.91
2020-10-09 04:00:00,0.02592,0.02595,0.02586,0.02591,1067.9
2020-10-09 03:00:00,0.02611,0.02611,0.02592,0.02592,1100.72
2020-10-09 02:00:00,0.02612,0.02617,0.02601,0.02611,25896.02
2020-10-09 01:00:00,0.02573,0.0262,0.02573,0.02612,12082.53
2020-10-09 00:00:00,0.02579,0.02579,0.02569,0.02573,5518.65
2020-10-08 23:00:00,0.02575,0.02579,0.02568,0.02579,164.83
2020-10-08 22:00:00,0.02579,0.02587,0.02568,0.02575,7467.13
2020-10-08 21:00:00,0.02574,0.02581,0.02573,0.02579,2521.27
2020-10-08 20:00:00,0.02575,0.02579,0.02569,0.02574,2796.9
2020-10-08 19:00:00,0.02579,0.02579,0.02574,0.02575,18.02
2020-10-08 18:00:00,0.02576,0.02579,0.02567,0.02579,1674.86
2020-10-08 17:00:00,0.02584,0.02589,0.02573,0.02576,5067.0
2020-10-08 16:00:00,0.0257,0.02587,0.0257,0.02584,904.52
2020-10-08 15:00:00,0.02581,0.02609,0.0257,0.0257,19656.01
2020-10-08 14:00:00,0.02558,0.02582,0.02552,0.02581,25801.89
2020-10-08 13:00:00,0.02554,0.02577,0.02545,0.02558,24336.45
2020-10-08 12:00:00,0.02524,0.0256,0.0252,0.02554,12303.66
2020-10-08 11:00:00,0.02528,0.02532,0.02524,0.02524,361.44
2020-10-08 10:00:00,0.0252,0.02534,0.0252,0.02528,8217.92
2020-10-08 09:00:00,0.02515,0.02526,0.02511,0.0252,7937.02
2020-10-08 08:00:00,0.02521,0.02523,0.02508,0.02515,3265.09
2020-10-08 07:00:00,0.02517,0.02521,0.025,0.02521,46123.81
2020-10-08 06:00:00,0.02515,0.02528,0.02515,0.02517,583.89
2020-10-08 05:00:00,0.02537,0.02537,0.02515,0.02515,5074.77
2020-10-08 04:00:00,0.02534,0.02542,0.02531,0.02537,411.28
2020-10-08 03:00:00,0.02535,0.02544,0.0253,0.02534,345.57
2020-10-08 02:00:00,0.02535,0.02538,0.0253,0.02535,57.69
2020-10-08 01:00:00,0.0254,0.0254,0.0253,0.02535,1223.12
2020-10-08 00:00:00,0.02554,0.02554,0.02534,0.0254,950.01
2020-10-07 23:00:00,0.02546,0.02554,0.02544,0.02554,1019.54
2020-10-07 22:00:00,0.02555,0.02555,0.02541,0.02546,3032.25
2020-10-07 21:00:00,0.02556,0.02556,0.0255,0.02555,7987.73
2020-10-07 20:00:00,0.02562,0.02565,0.02555,0.02556,241.83
2020-10-07 19:00:00,0.02553,0.02565,0.0255,0.02562,3780.6
2020-10-07 18:00:00,0.0254,0.02557,0.0254,0.02553,33959.34
2020-10-07 17:00:00,0.02536,0.02543,0.02525,0.0254,13402.56
2020-10-07 16:00:00,0.02535,0.02539,0.02523,0.02536,4199.09
2020-10-07 15:00:00,0.02542,0.02552,0.02535,0.02535,3506.86
2020-10-07 14:00:00,0.02543,0.02546,0.02532,0.02542,2673.53
2020-10-07 13:00:00,0.02544,0.02548,0.02537,0.02543,1163.78
2020-10-07 12:00:00,0.02527,0.02544,0.02527,0.02544,245.31
2020-10-07 11:00:00,0.02523,0.02531,0.02517,0.02527,190.65
2020-10-07 10:00:00,0.0253,0.02535,0.02519,0.02523,945.94
2020-10-07 09:00:00,0.02536,0.02544,0.02525,0.0253,3618.64
2020-10-07 08:00:00,0.02536,0.02541,0.02535,0.02536,2720.25
2020-10-07 07:00:00,0.02549,0.0255,0.02535,0.02536,1792.33
2020-10-07 06:00:00,0.02543,0.02549,0.02534,0.02549,1621.97
2020-10-07 05:00:00,0.02529,0.02543,0.02519,0.02543,3356.17
2020-10-07 04:00:00,0.02526,0.02529,0.02523,0.02529,804.43
2020-10-07 03:00:00,0.02533,0.02534,0.0252,0.02526,5092.74
2020-10-07 02:00:00,0.02528,0.0254,0.02528,0.02533,7245.56
2020-10-07 01:00:00,0.02536,0.02537,0.02506,0.02528,5957.22
2020-10-07 00:00:00,0.02557,0.02557,0.02536,0.02536,224.11
2020-10-06 23:00:00,0.02555,0.0256,0.02547,0.02557,403.32
2020-10-06 22:00:00,0.02551,0.02564,0.02545,0.02555,6601.48
2020-10-06 21:00:00,0.02536,0.02554,0.02536,0.02551,2564.86
2020-10-06 20:00:00,0.02571,0.02571,0.02531,0.02536,6720.89
2020-10-06 19:00:00,0.02573,0.02576,0.02558,0.02571,10323.92
2020-10-06 18:00:00,0.02612,0.02616,0.02564,0.02573,11228.48
2020-10-06 17:00:00,0.02602,0.02665,0.02602,0.02612,27706.49
2020-10-06 16:00:00,0.02614,0.02617,0.02595,0.02602,6860.3
2020-10-06 15:00:00,0.02571,0.02614,0.02544,0.02614,13722.42
2020-10-06 14:00:00,0.02571,0.02581,0.0256,0.02571,3857.57
2020-10-06 13:00:00,0.02581,0.02592,0.02571,0.02571,3841.75
2020-10-06 12:00:00,0.02579,0.0259,0.02574,0.02581,2403.51
2020-10-06 11:00:00,0.02619,0.02619,0.02553,0.02579,46887.77
2020-10-06 10:00:00,0.02634,0.02636,0.02618,0.02619,5070.16
2020-10-06 09:00:00,0.02624,0.02634,0.02623,0.02634,15.85
2020-10-06 08:00:00,0.02618,0.02627,0.02603,0.02624,15350.28
2020-10-06 07:00:00,0.0264,0.02646,0.02614,0.02618,20286.73
2020-10-06 06:00:00,0.02649,0.02652,0.02639,0.0264,3324.02
2020-10-06 05:00:00,0.02655,0.02656,0.02643,0.02649,25.45
2020-10-06 04:00:00,0.02656,0.02662,0.02653,0.02655,7732.95
2020-10-06 03:00:00,0.02644,0.02656,0.02637,0.02656,6649.04
2020-10-06 02:00:00,0.02631,0.02652,0.02629,0.02644,8927.89
2020-10-06 01:00:00,0.02642,0.02648,0.02631,0.02631,1581.54
2020-10-06 00:00:00,0.02649,0.02651,0.02642,0.02642,1444.69
2020-10-05 23:00:00,0.02645,0.02649,0.02637,0.02649,907.65
2020-10-05 22:00:00,0.02639,0.02651,0.02639,0.02645,947.41
2020-10-05 21:00:00,0.02625,0.02645,0.02625,0.02639,3384.47
2020-10-05 20:00:00,0.02627,0.02631,0.02621,0.02625,5158.13
2020-10-05 19:00:00,0.02624,0.02633,0.02622,0.02627,629.94
2020-10-05 18:00:00,0.02627,0.02627,0.02612,0.02624,2067.37
2020-10-05 17:00:00,0.02634,0.02638,0.0262,0.02627,1070.78
2020-10-05 16:00:00,0.02628,0.02636,0.02618,0.02634,4274.59
2020-10-05 15:00:00,0.02634,0.02639,0.02628,0.02628,1816.37
2020-10-05 14:00:00,0.02642,0.02645,0.02625,0.02634,12628.05
2020-10-05 13:00:00,0.0263,0.02645,0.0263,0.02642,663.49
2020-10-05 12:00:00,0.0262,0.02633,0.02617,0.0263,2924.81
2020-10-05 11:00:00,0.02619,0.0263,0.02617,0.0262,726.27
2020-10-05 10:00:00,0.02622,0.02629,0.02616,0.02619,7868.51
2020-10-05 09:00:00,0.02619,0.02623,0.02615,0.02622,2240.46
2020-10-05 08:00:00,0.02617,0.02627,0.02613,0.02619,1152.78
2020-10-05 07:00:00,0.02612,0.02621,0.02604,0.02617,539.07
2020-10-05 06:00:00,0.02632,0.02632,0.026,0.02612,7491.32
2020-10-05 05:00:00,0.02624,0.02632,0.0262,0.02632,1268.18
2020-10-05 04:00:00,0.02629,0.02633,0.0262,0.02624,1677.87
2020-10-05 03:00:00,0.02648,0.02648,0.02621,0.02629,4978.69
2020-10-05 02:00:00,0.02658,0.02658,0.02639,0.02648,3626.07
2020-10-05 01:00:00,0.02675,0.02675,0.02653,0.02658,3779.96
2020-10-05 00:00:00,0.02646,0.02691,0.02646,0.02675,23926.18
2020-10-04 23:00:00,0.02628,0.02654,0.02628,0.02646,4320.36
2020-10-04 22:00:00,0.02642,0.02648,0.02625,0.02628,3462.33
2020-10-04 21:00:00,0.02638,0.02652,0.02638,0.02642,1033.78
2020-10-04 20:00:00,0.02639,0.02654,0.02638,0.02638,437.68
2020-10-04 19:00:00,0.02644,0.0266,0.02639,0.02639,11177.21
2020-10-04 18:00:00,0.02627,0.0265,0.02627,0.02644,4413.77
2020-10-04 17:00:00,0.02613,0.02641,0.02613,0.02627,917.32
2020-10-04 16:00:00,0.02597,0.02626,0.02591,0.02613,14662.12
2020-10-04 15:00:00,0.02631,0.02637,0.02597,0.02597,13167.1
2020-10-04 14:00:00,0.02651,0.02654,0.02631,0.02631,2547.47
2020-10-04 13:00:00,0.02648,0.02659,0.02647,0.02651,2362.2
2020-10-04 12:00:00,0.02638,0.02648,0.02615,0.02648,5770.31
2020-10-04 11:00:00,0.02629,0.02639,0.02622,0.02638,1195.93
2020-10-04 10:00:00,0.02645,0.02645,0.02624,0.02629,11534.17
2020-10-04 09:00:00,0.02666,0.02672,0.02632,0.02645,4427.46
2020-10-04 08:00:00,0.02682,0.02689,0.02661,0.02666,3831.1
2020-10-04 07:00:00,0.02691,0.02693,0.02675,0.02682,9388.62
2020-10-04 06:00:00,0.02671,0.02695,0.02649,0.02691,69282.94
2020-10-04 05:00:00,0.02696,0.02701,0.02671,0.02671,9814.33
2020-10-04 04:00:00,0.02684,0.02704,0.02684,0.02696,5736.66
2020-10-04 03:00:00,0.02709,0.02709,0.02677,0.02684,5645.36
2020-10-04 02:00:00,0.02679,0.02709,0.02672,0.02709,5438.53
2020-10-04 01:00:00,0.02718,0.02718,0.02666,0.02679,21673.41
2020-10-04 00:00:00,0.0272,0.0274,0.02708,0.02718,9791.65
2020-10-03 23:00:00,0.0276,0.0277,0.02714,0.0272,14918.36
2020-10-03 22:00:00,0.02835,0.02835,0.0276,0.0276,30824.27
2020-10-03 21:00:00,0.02809,0.02835,0.02805,0.02835,9194.88
2020-10-03 20:00:00,0.02827,0.02827,0.02805,0.02809,19102.53
2020-10-03 19:00:00,0.02838,0.02845,0.02821,0.02827,22209.43
2020-10-03 18:00:00,0.02821,0.02838,0.02816,0.02838,12853.49
2020-10-03 17:00:00,0.02829,0.02834,0.0281,0.02821,14456.75
2020-10-03 16:00:00,0.02799,0.02852,0.02789,0.02829,68053.56
2020-10-03 15:00:00,0.02747,0.02804,0.02747,0.02799,18665.07
2020-10-03 14:00:00,0.02742,0.02757,0.02738,0.02747,18704.52
2020-10-03 13:00:00,0.02714,0.02742,0.02714,0.02742,13883.76
2020-10-03 12:00:00,0.02739,0.02744,0.027,0.02714,23549.74
2020-10-03 11:00:00,0.02757,0.02757,0.02736,0.02739,6214.6
2020-10-03 10:00:00,0.02744,0.02767,0.02736,0.02757,9673.96
2020-10-03 09:00:00,0.02712,0.02772,0.02706,0.02744,50479.44
2020-10-03 08:00:00,0.02693,0.02739,0.02679,0.02712,20689.84
2020-10-03 07:00:00,0.02682,0.02694,0.02673,0.02693,13386.2
2020-10-03 06:00:00,0.02664,0.02682,0.02641,0.02682,17063.89
2020-10-03 05:00:00,0.02674,0.02679,0.02654,0.02664,8638.57
2020-10-03 04:00:00,0.02673,0.027,0.02668,0.02674,10741.61
2020-10-03 03:00:00,0.02648,0.02681,0.02648,0.02673,7372.79
2020-10-03 02:00:00,0.02619,0.02661,0.02614,0.02648,19042.1
2020-10-03 01:00:00,0.02625,0.02646,0.02615,0.02619,27034.04
2020-10-03 00:00:00,0.026,0.02627,0.02584,0.02625,16797.4
2020-10-02 23:00:00,0.02602,0.02618,0.02599,0.026,6191.14
2020-10-02 22:00:00,0.02562,0.0261,0.02562,0.02602,8452.25
2020-10-02 21:00:00,0.02593,0.0261,0.02562,0.02562,10387.9
2020-10-02 20:00:00,0.02563,0.02607,0.02562,0.02593,17494.65
2020-10-02 19:00:00,0.02556,0.02566,0.02556,0.02563,1920.92
2020-10-02 18:00:00,0.0255,0.02556,0.02547,0.02556,1853.42
2020-10-02 17:00:00,0.02548,0.02552,0.02539,0.0255,2406.85
2020-10-02 16:00:00,0.0252,0.0255,0.02511,0.02548,18212.05
2020-10-02 15:00:00,0.02493,0.0252,0.02493,0.0252,9647.11
2020-10-02 14:00:00,0.02481,0.02495,0.02481,0.02493,6640.95
2020-10-02 13:00:00,0.02462,0.02491,0.02444,0.02481,12559.6
2020-10-02 12:00:00,0.02444,0.02464,0.02439,0.02462,7961.3
2020-10-02 11:00:00,0.02428,0.02445,0.02428,0.02444,2001.7
2020-10-02 10:00:00,0.02455,0.02462,0.02404,0.02428,76472.82
2020-10-02 09:00:00,0.02456,0.02475,0.02442,0.02455,8191.08
2020-10-02 08:00:00,0.02482,0.02491,0.0245,0.02456,26776.6
2020-10-02 07:00:00,0.02493,0.02495,0.0248,0.02482,4911.06
2020-10-02 06:00:00,0.02472,0.02501,0.02462,0.02493,6484.54
2020-10-02 05:00:00,0.02571,0.02571,0.02469,0.02472,27984.12
2020-10-02 04:00:00,0.02584,0.02591,0.02571,0.02571,4290.78
2020-10-02 03:00:00,0.02572,0.02584,0.02572,0.02584,2068.79
2020-10-02 02:00:00,0.02578,0.02579,0.02572,0.02572,4393.87
2020-10-02 01:00:00,0.02577,0.02593,0.02573,0.02578,8582.28
2020-10-02 00:00:00,0.02579,0.02585,0.02559,0.02577,5318.61
2020-10-01 23:00:00,0.0256,0.02585,0.02553,0.02579,6546.84
2020-10-01 22:00:00,0.02543,0.02561,0.02541,0.0256,7131.06
2020-10-01 21:00:00,0.02549,0.02554,0.02542,0.02543,1362.62
2020-10-01 20:00:00,0.02551,0.02552,0.02538,0.02549,25549.75
2020-10-01 19:00:00,0.02548,0.02559,0.02543,0.02551,846.95
2020-10-01 18:00:00,0.02525,0.02555,0.0252,0.02548,3978.27
2020-10-01 17:00:00,0.02535,0.02537,0.02519,0.02525,8191.39
2020-10-01 16:00:00,0.02615,0.02615,0.02513,0.02535,96138.13
2020-10-01 15:00:00,0.02647,0.0267,0.02611,0.02615,43077.04
2020-10-01 14:00:00,0.02648,0.02652,0.02629,0.02647,12044.27
2020-10-01 13:00:00,0.02664,0.02664,0.02645,0.02648,3813.73
2020-10-01 12:00:00,0.02673,0.02676,0.02661,0.02664,8781.19
2020-10-01 11:00:00,0.02633,0.02678,0.02633,0.02673,31159.77
2020-10-01 10:00:00,0.02655,0.0266,0.02633,0.02633,22046.93
2020-10-01 09:00:00,0.02651,0.0266,0.02649,0.02655,22191.94
2020-10-01 08:00:00,0.02644,0.02662,0.02643,0.02651,22816.29
2020-10-01 07:00:00,0.02637,0.02654,0.02637,0.02644,11748.12
2020-10-01 06:00:00,0.02635,0.02646,0.02635,0.02637,2889.18
2020-10-01 05:00:00,0.02625,0.02635,0.02623,0.02635,1033.89
2020-10-01 04:00:00,0.0263,0.02635,0.02625,0.02625,794.51
2020-10-01 03:00:00,0.02646,0.02646,0.0263,0.0263,4137.72
2020-10-01 02:00:00,0.0264,0.02656,0.0264,0.02646,3497.89
2020-10-01 01:00:00,0.02629,0.02651,0.02629,0.0264,2610.6
2020-10-01 00:00:00,0.02623,0.02629,0.02623,0.02629,46.69
2020-09-30 23:00:00,0.0261,0.02625,0.0261,0.02623,2467.04
2020-09-30 22:00:00,0.02608,0.02623,0.02606,0.0261,1473.83
2020-09-30 21:00:00,0.02612,0.02618,0.02608,0.02608,1216.53
2020-09-30 20:00:00,0.02611,0.0262,0.02605,0.02612,1726.73
2020-09-30 19:00:00,0.02614,0.02619,0.026,0.02611,9174.23
2020-09-30 18:00:00,0.02637,0.02637,0.02612,0.02614,9397.05
2020-09-30 17:00:00,0.02637,0.02652,0.02634,0.02637,4989.35
2020-09-30 16:00:00,0.02641,0.02643,0.02627,0.02637,817.06
2020-09-30 15:00:00,0.02639,0.02652,0.02636,0.02641,23547.6
2020-09-30 14:00:00,0.02634,0.02661,0.02634,0.02639,4663.77
2020-09-30 13:00:00,0.02611,0.02644,0.02611,0.02634,6439.53
2020-09-30 12:00:00,0.02595,0.02618,0.02589,0.02611,3118.15
2020-09-30 11:00:00,0.0261,0.02616,0.02593,0.02595,5388.27
2020-09-30 10:00:00,0.02589,0.0261,0.02589,0.0261,3069.47
2020-09-30 09:00:00,0.02603,0.02603,0.02584,0.02589,4482.29
2020-09-30 08:00:00,0.0259,0.02618,0.02589,0.02603,5899.93
2020-09-30 07:00:00,0.02595,0.02599,0.0259,0.0259,946.64
2020-09-30 06:00:00,0.02587,0.02602,0.02582,0.02595,10536.79
2020-09-30 05:00:00,0.02589,0.02595,0.02587,0.02587,2636.06
2020-09-30 04:00:00,0.02594,0.02594,0.02589,0.02589,946.82
2020-09-30 03:00:00,0.02598,0.026,0.02594,0.02594,371.74
2020-09-30 02:00:00,0.0261,0.02612,0.02598,0.02598,1151.57
2020-09-30 01:00:00,0.02622,0.02623,0.02604,0.0261,2529.16
2020-09-30 00:00:00,0.02636,0.02636,0.02617,0.02622,2423.45
2020-09-29 23:00:00,0.02607,0.02641,0.02607,0.02636,12326.8
2020-09-29 22:00:00,0.02596,0.02618,0.02596,0.02607,7700.82
2020-09-29 21:00:00,0.02595,0.02602,0.02595,0.02596,604.8
2020-09-29 20:00:00,0.02588,0.02595,0.02588,0.02595,2202.21
2020-09-29 19:00:00,0.02582,0.02588,0.02578,0.02588,2380.25
2020-09-29 18:00:00,0.02579,0.02585,0.02572,0.02582,3413.81
2020-09-29 17:00:00,0.0258,0.0258,0.02554,0.02579,32637.27
2020-09-29 16:00:00,0.02621,0.02625,0.02577,0.0258,39897.11
2020-09-29 15:00:00,0.02627,0.02627,0.02617,0.02621,4542.16
2020-09-29 14:00:00,0.02626,0.02645,0.02626,0.02627,757.46
2020-09-29 13:00:00,0.02637,0.02638,0.02617,0.02626,5948.07
2020-09-29 12:00:00,0.02639,0.02639,0.02637,0.02637,456.49
2020-09-29 11:00:00,0.02632,0.0264,0.02632,0.02639,2272.26
2020-09-29 10:00:00,0.02624,0.02639,0.02624,0.02632,958.84
2020-09-29 09:00:00,0.0263,0.02638,0.02624,0.02624,1553.93
2020-09-29 08:00:00,0.02643,0.02643,0.02627,0.0263,6983.16
2020-09-29 07:00:00,0.02641,0.02643,0.02641,0.02643,4017.13
2020-09-29 06:00:00,0.02624,0.02641,0.02624,0.02641,2008.15
2020-09-29 05:00:00,0.02625,0.02625,0.02623,0.02624,1369.66
2020-09-29 04:00:00,0.02618,0.02628,0.02618,0.02625,1149.44
2020-09-29 03:00:00,0.02623,0.02623,0.02613,0.02618,6360.8
2020-09-29 02:00:00,0.02638,0.02638,0.02623,0.02623,1676.45
2020-09-29 01:00:00,0.02636,0.02638,0.02629,0.02638,3576.66
2020-09-29 00:00:00,0.02633,0.02637,0.02633,0.02636,4706.9
2020-09-28 23:00:00,0.02679,0.02686,0.02616,0.02633,46246.83
2020-09-28 22:00:00,0.02694,0.02694,0.02677,0.02679,7351.42
2020-09-28 21:00:00,0.02687,0.02694,0.02672,0.02694,6937.47
2020-09-28 20:00:00,0.02676,0.02689,0.02676,0.02687,423.89
2020-09-28 19:00:00,0.02679,0.02682,0.02671,0.02676,1927.08
2020-09-28 18:00:00,0.02688,0.02688,0.02673,0.02679,4313.48
2020-09-28 17:00:00,0.02702,0.02703,0.02683,0.02688,4027.98
2020-09-28 16:00:00,0.02701,0.02707,0.02696,0.02702,7434.62
2020-09-28 15:00:00,0.02691,0.02701,0.02689,0.02701,4441.65
2020-09-28 14:00:00,0.02703,0.02705,0.0269,0.02691,6139.51
2020-09-28 13:00:00,0.02715,0.02716,0.027,0.02703,5352.72
2020-09-28 12:00:00,0.02695,0.02717,0.02689,0.02715,8065.63
2020-09-28 11:00:00,0.02676,0.02695,0.02676,0.02695,9169.84
2020-09-28 10:00:00,0.02657,0.02678,0.02657,0.02676,3306.04
2020-09-28 09:00:00,0.02673,0.02673,0.02652,0.02657,12428.3
2020-09-28 08:00:00,0.0265,0.02673,0.0265,0.02673,1008.46
2020-09-28 07:00:00,0.02675,0.02675,0.0265,0.0265,31426.59
2020-09-28 06:00:00,0.02677,0.02677,0.02669,0.02675,5057.46
2020-09-28 05:00:00,0.02679,0.02679,0.02677,0.02677,8.565
2020-09-28 04:00:00,0.02681,0.02681,0.02678,0.02679,150.35
2020-09-28 03:00:00,0.02681,0.02681,0.02681,0.02681,0.0
2020-09-28 02:00:00,0.02693,0.02699,0.02681,0.02681,710.85
2020-09-28 01:00:00,0.02681,0.02711,0.02681,0.02693,14432.47
2020-09-28 00:00:00,0.02662,0.02689,0.02662,0.02681,9854.68
2020-09-27 23:00:00,0.0265,0.02668,0.02644,0.02662,19775.16
2020-09-27 22:00:00,0.02641,0.02654,0.02641,0.0265,3563.87
2020-09-27 21:00:00,0.02653,0.02653,0.02641,0.02641,4686.79
2020-09-27 20:00:00,0.02639,0.02653,0.02639,0.02653,10353.25
2020-09-27 19:00:00,0.02645,0.02659,0.0263,0.02639,2782.64
2020-09-27 18:00:00,0.02648,0.02648,0.02642,0.02645,3644.35
2020-09-27 17:00:00,0.02637,0.02648,0.02637,0.02648,2663.57
2020-09-27 16:00:00,0.02646,0.02655,0.02637,0.02637,1162.86
2020-09-27 15:00:00,0.02623,0.02646,0.02614,0.02646,14948.09
2020-09-27 14:00:00,0.02638,0.02638,0.02623,0.02623,35887.12
2020-09-27 13:00:00,0.0264,0.02646,0.02634,0.02638,849.28
2020-09-27 12:00:00,0.02619,0.0264,0.02601,0.0264,13809.99
2020-09-27 11:00:00,0.02635,0.0264,0.02619,0.02619,2351.71
2020-09-27 10:00:00,0.02624,0.02647,0.0262,0.02635,10589.54
2020-09-27 09:00:00,0.0263,0.0263,0.02612,0.02624,5447.88
2020-09-27 08:00:00,0.02659,0.02659,0.02614,0.0263,28918.27
2020-09-27 07:00:00,0.02642,0.0266,0.02642,0.02659,5268.79
2020-09-27 06:00:00,0.02721,0.02721,0.02629,0.02642,79999.18
2020-09-27 05:00:00,0.02742,0.02746,0.0272,0.02721,15427.91
2020-09-27 04:00:00,0.02744,0.02749,0.02735,0.02742,10757.6
2020-09-27 03:00:00,0.02731,0.02755,0.02731,0.02744,23644.48
2020-09-27 02:00:00,0.02721,0.0274,0.02721,0.02731,7870.01
2020-09-27 01:00:00,0.02744,0.02755,0.02721,0.02721,13433.9
2020-09-27 00:00:00,0.02728,0.02752,0.02714,0.02744,13588.66
2020-09-26 23:00:00,0.02716,0.02735,0.02716,0.02728,13285.53
2020-09-26 22:00:00,0.02747,0.02747,0.0271,0.02716,41110.21
2020-09-26 21:00:00,0.02753,0.02767,0.02747,0.02747,7838.83
2020-09-26 20:00:00,0.02749,0.02753,0.02743,0.02753,42097.0
2020-09-26 19:00:00,0.02761,0.02761,0.02738,0.02749,7537.51
2020-09-26 18:00:00,0.02765,0.0278,0.02757,0.02761,1998.32
2020-09-26 17:00:00,0.02801,0.02801,0.02763,0.02765,16809.03
2020-09-26 16:00:00,0.02783,0.02809,0.02781,0.02801,10146.85
2020-09-26 15:00:00,0.02802,0.02802,0.02773,0.02783,18194.1
2020-09-26 14:00:00,0.02772,0.02804,0.02771,0.02802,54313.37
2020-09-26 13:00:00,0.02777,0.02785,0.02757,0.02772,9596.17
2020-09-26 12:00:00,0.02821,0.02823,0.0277,0.02777,44865.31
2020-09-26 11:00:00,0.0281,0.02825,0.02805,0.02821,4194.02
2020-09-26 10:00:00,0.02821,0.02824,0.02794,0.0281,7104.28
2020-09-26 09:00:00,0.02795,0.02829,0.02795,0.02821,1704.08
2020-09-26 08:00:00,0.0282,0.02824,0.02788,0.02795,11735.97
2020-09-26 07:00:00,0.02858,0.02858,0.0281,0.0282,22988.95
2020-09-26 06:00:00,0.02859,0.02867,0.02841,0.02858,40405.27
2020-09-26 05:00:00,0.0286,0.0286,0.02841,0.02859,3167.85
2020-09-26 04:00:00,0.02842,0.0286,0.02828,0.0286,5427.64
2020-09-26 03:00:00,0.02843,0.02873,0.02841,0.02842,8210.43
2020-09-26 02:00:00,0.02886,0.02886,0.02842,0.02843,30306.21
2020-09-26 01:00:00,0.02765,0.02898,0.02763,0.02886,13495.76
2020-09-26 00:00:00,0.02715,0.02815,0.02715,0.02765,28849.05
2020-09-25 23:00:00,0.02704,0.02715,0.02701,0.02715,1690.07
2020-09-25 22:00:00,0.02747,0.02747,0.02704,0.02704,12466.15
2020-09-25 21:00:00,0.0272,0.02747,0.0272,0.02747,5539.93
2020-09-25 20:00:00,0.02705,0.02746,0.02705,0.0272,19751.29
2020-09-25 19:00:00,0.02714,0.02726,0.02702,0.02705,21971.12
2020-09-25 18:00:00,0.02694,0.02727,0.02694,0.02714,21077.29
2020-09-25 17:00:00,0.0265,0.02694,0.0265,0.02694,16908.97
2020-09-25 16:00:00,0.02662,0.02674,0.02643,0.0265,8475.56
2020-09-25 15:00:00,0.02616,0.02663,0.02616,0.02662,33125.59
2020-09-25 14:00:00,0.02605,0.02621,0.02604,0.02616,2546.19
2020-09-25 13:00:00,0.02625,0.02631,0.02605,0.02605,9401.72
2020-09-25 12:00:00,0.0262,0.0265,0.0262,0.02625,17076.44
2020-09-25 11:00:00,0.02578,0.0262,0.02578,0.0262,17555.69
2020-09-25 10:00:00,0.02569,0.02583,0.02569,0.02578,10617.16
2020-09-25 09:00:00,0.02567,0.02588,0.02566,0.02569,13351.91
2020-09-25 08:00:00,0.02619,0.0262,0.02551,0.02567,28096.38
2020-09-25 07:00:00,0.02617,0.0262,0.02617,0.02619,1383.61
2020-09-25 06:00:00,0.02613,0.02617,0.02593,0.02617,4261.17
2020-09-25 05:00:00,0.02625,0.0263,0.02613,0.02613,2789.44
2020-09-25 04:00:00,0.02626,0.02632,0.02618,0.02625,3478.81
2020-09-25 03:00:00,0.02627,0.0263,0.02615,0.02626,9903.82
2020-09-25 02:00:00,0.02617,0.02627,0.02606,0.02627,2166.17
2020-09-25 01:00:00,0.02603,0.02617,0.02603,0.02617,174.42
2020-09-25 00:00:00,0.02636,0.02636,0.02603,0.02603,4037.45
2020-09-24 23:00:00,0.02604,0.02636,0.02604,0.02636,15874.94
2020-09-24 22:00:00,0.0259,0.02607,0.0259,0.02604,5899.68
2020-09-24 21:00:00,0.026,0.026,0.0259,0.0259,10213.79
2020-09-24 20:00:00,0.0259,0.026,0.02589,0.026,2835.85
2020-09-24 19:00:00,0.0259,0.0259,0.02585,0.0259,3906.15
2020-09-24 18:00:00,0.026,0.02606,0.02587,0.0259,5580.21
2020-09-24 17:00:00,0.02595,0.02619,0.02595,0.026,11451.04
2020-09-24 16:00:00,0.02588,0.02607,0.02587,0.02595,16170.05
2020-09-24 15:00:00,0.02546,0.02597,0.02544,0.02588,16941.6
2020-09-24 14:00:00,0.02533,0.02551,0.02533,0.02546,5527.0
2020-09-24 13:00:00,0.02529,0.0254,0.02529,0.02533,2282.8
2020-09-24 12:00:00,0.02553,0.02558,0.02525,0.02529,4434.06
2020-09-24 11:00:00,0.02529,0.02572,0.02529,0.02553,44924.99
2020-09-24 10:00:00,0.02519,0.02529,0.02515,0.02529,3175.39
2020-09-24 09:00:00,0.02509,0.02519,0.02498,0.02519,8091.51
2020-09-24 08:00:00,0.02528,0.02528,0.02508,0.02509,1468.67
2020-09-24 07:00:00,0.02505,0.02529,0.02505,0.02528,5745.45
2020-09-24 06:00:00,0.02496,0.0252,0.02496,0.02505,6449.85
2020-09-24 05:00:00,0.02492,0.02504,0.02492,0.02496,4401.73
2020-09-24 04:00:00,0.02508,0.02513,0.0249,0.02492,846.79
2020-09-24 03:00:00,0.0251,0.02513,0.025,0.02508,7787.25
2020-09-24 02:00:00,0.02493,0.0251,0.02488,0.0251,5515.6
2020-09-24 01:00:00,0.02477,0.02497,0.02477,0.02493,7253.56
2020-09-24 00:00:00,0.02492,0.02492,0.02451,0.02477,27442.09
2020-09-23 23:00:00,0.02509,0.02514,0.02481,0.02492,3434.09
2020-09-23 22:00:00,0.02497,0.02509,0.02481,0.02509,27580.93
2020-09-23 21:00:00,0.02516,0.0252,0.02491,0.02497,5649.45
2020-09-23 20:00:00,0.02536,0.02536,0.02479,0.02516,13472.14
2020-09-23 19:00:00,0.02552,0.02552,0.02507,0.02536,7142.28
2020-09-23 18:00:00,0.02578,0.02585,0.02543,0.02552,2846.24
2020-09-23 17:00:00,0.02594,0.02606,0.02578,0.02578,4500.25
2020-09-23 16:00:00,0.02585,0.02612,0.02585,0.02594,25398.97
2020-09-23 15:00:00,0.02589,0.02595,0.02577,0.02585,7039.92
2020-09-23 14:00:00,0.0258,0.02589,0.0256,0.02589,13004.5
2020-09-23 13:00:00,0.02575,0.02604,0.02574,0.0258,10198.13
2020-09-23 12:00:00,0.02553,0.02575,0.02536,0.02575,8152.1
2020-09-23 11:00:00,0.02507,0.02589,0.02507,0.02553,20542.97
2020-09-23 10:00:00,0.02509,0.02509,0.02504,0.02507,7273.79
2020-09-23 09:00:00,0.02498,0.02509,0.02495,0.02509,2507.85
2020-09-23 08:00:00,0.02488,0.02501,0.02485,0.02498,1669.71
2020-09-23 07:00:00,0.0249,0.0249,0.02469,0.02488,28623.11
2020-09-23 06:00:00,0.02514,0.02514,0.02489,0.0249,1134.79
2020-09-23 05:00:00,0.02503,0.02514,0.025,0.02514,1913.83
2020-09-23 04:00:00,0.02511,0.02513,0.02503,0.02503,801.35
2020-09-23 03:00:00,0.02526,0.02526,0.02511,0.02511,9.517
2020-09-23 02:00:00,0.02519,0.0253,0.02519,0.02526,4323.65
2020-09-23 01:00:00,0.02518,0.0253,0.02515,0.02519,9809.13
2020-09-23 00:00:00,0.02505,0.02522,0.02505,0.02518,12043.1
2020-09-22 23:00:00,0.02493,0.02505,0.02493,0.02505,785.57
2020-09-22 22:00:00,0.02509,0.02509,0.02492,0.02493,3560.2
2020-09-22 21:00:00,0.02499,0.02513,0.02482,0.02509,7449.16
2020-09-22 20:00:00,0.02509,0.02512,0.02495,0.02499,5600.83
2020-09-22 19:00:00,0.02517,0.02517,0.02509,0.02509,857.44
2020-09-22 18:00:00,0.02528,0.02531,0.02517,0.02517,8818.94
2020-09-22 17:00:00,0.02508,0.02529,0.02505,0.02528,9412.02
2020-09-22 16:00:00,0.02485,0.02519,0.02485,0.02508,15243.96
2020-09-22 15:00:00,0.02499,0.02499,0.02478,0.02485,1769.03
2020-09-22 14:00:00,0.02491,0.0251,0.02491,0.02499,14564.39
2020-09-22 13:00:00,0.02477,0.025,0.02477,0.02491,38941.85
2020-09-22 12:00:00,0.02488,0.02488,0.02458,0.02477,26065.45
2020-09-22 11:00:00,0.02494,0.025,0.02488,0.02488,11568.47
2020-09-22 10:00:00,0.02487,0.025,0.02487,0.02494,2282.28
2020-09-22 09:00:00,0.02495,0.02495,0.02487,0.02487,490.21
2020-09-22 08:00:00,0.02486,0.025,0.02482,0.02495,4495.51
2020-09-22 07:00:00,0.02521,0.02521,0.02486,0.02486,8254.28
2020-09-22 06:00:00,0.02541,0.02541,0.02521,0.02521,1703.05
2020-09-22 05:00:00,0.02535,0.02541,0.02535,0.02541,42.59
2020-09-22 04:00:00,0.02527,0.02547,0.02527,0.02535,3508.59
2020-09-22 03:00:00,0.02522,0.02533,0.02522,0.02527,677.11
2020-09-22 02:00:00,0.02516,0.02522,0.02516,0.02522,42.26
2020-09-22 01:00:00,0.02515,0.02518,0.02498,0.02516,17645.32
2020-09-22 00:00:00,0.02488,0.02532,0.02482,0.02515,6300.98
2020-09-21 23:00:00,0.02523,0.02523,0.02488,0.02488,2074.45
2020-09-21 22:00:00,0.0253,0.02538,0.02512,0.02523,4263.95
2020-09-21 21:00:00,0.02507,0.0253,0.02504,0.0253,7732.54
2020-09-21 20:00:00,0.02511,0.02519,0.025,0.02507,671.09
2020-09-21 19:00:00,0.02479,0.02511,0.02479,0.02511,3421.26
2020-09-21 18:00:00,0.0249,0.02494,0.02477,0.02479,2926.0
2020-09-21 17:00:00,0.02476,0.02515,0.02469,0.0249,24913.85
2020-09-21 16:00:00,0.025,0.025,0.02469,0.02476,11113.85
2020-09-21 15:00:00,0.02494,0.02507,0.02475,0.025,14901.8
2020-09-21 14:00:00,0.02592,0.02592,0.02464,0.02494,43024.1
2020-09-21 13:00:00,0.02582,0.02604,0.02576,0.02592,9821.07
2020-09-21 12:00:00,0.02613,0.02613,0.02559,0.02582,10387.08
2020-09-21 11:00:00,0.02601,0.0262,0.02587,0.02613,7848.74
2020-09-21 10:00:00,0.02638,0.02656,0.02579,0.02601,43298.34
2020-09-21 09:00:00,0.02681,0.0269,0.02637,0.02638,14728.41
2020-09-21 08:00:00,0.02701,0.02701,0.0268,0.02681,6339.98
2020-09-21 07:00:00,0.02736,0.02736,0.02701,0.02701,35626.23
2020-09-21 06:00:00,0.0273,0.02737,0.0273,0.02736,947.9
2020-09-21 05:00:00,0.02729,0.02742,0.02723,0.0273,862.01
2020-09-21 04:00:00,0.0275,0.02755,0.02729,0.02729,993.89
2020-09-21 03:00:00,0.02735,0.02752,0.02735,0.0275,2774.88
2020-09-21 02:00:00,0.02736,0.02745,0.02735,0.02735,1740.62
2020-09-21 01:00:00,0.02728,0.02741,0.02717,0.02736,6547.35
2020-09-21 00:00:00,0.02713,0.02747,0.02691,0.02728,9837.41
2020-09-20 23:00:00,0.02664,0.02713,0.02664,0.02713,2126.73
2020-09-20 22:00:00,0.02696,0.02696,0.02664,0.02664,936.35
2020-09-20 21:00:00,0.02668,0.02696,0.02668,0.02696,7610.33
2020-09-20 20:00:00,0.02689,0.02689,0.02668,0.02668,178.71
2020-09-20 19:00:00,0.02695,0.02702,0.02689,0.02689,889.65
2020-09-20 18:00:00,0.02682,0.02696,0.02677,0.02695,10340.93
2020-09-20 17:00:00,0.02679,0.02682,0.02677,0.02682,256.28
2020-09-20 16:00:00,0.02683,0.02683,0.02655,0.02679,9998.52
2020-09-20 15:00:00,0.02685,0.0271,0.02678,0.02683,6037.89
2020-09-20 14:00:00,0.027,0.02707,0.02677,0.02685,2190.85
2020-09-20 13:00:00,0.02718,0.02718,0.02687,0.027,2903.58
2020-09-20 12:00:00,0.02766,0.02766,0.02718,0.02718,5135.41
2020-09-20 11:00:00,0.02766,0.0277,0.0276,0.02766,514.56
2020-09-20 10:00:00,0.02748,0.02768,0.02748,0.02766,1150.63
2020-09-20 09:00:00,0.02747,0.02754,0.02747,0.02748,2339.11
2020-09-20 08:00:00,0.0276,0.0276,0.02746,0.02747,146.09
2020-09-20 07:00:00,0.02756,0.02774,0.0275,0.0276,2371.0
2020-09-20 06:00:00,0.0274,0.02756,0.0274,0.02756,440.28
2020-09-20 05:00:00,0.02738,0.0274,0.02734,0.0274,1363.39
2020-09-20 04:00:00,0.02733,0.02741,0.02727,0.02738,1692.34
2020-09-20 03:00:00,0.02732,0.02735,0.02732,0.02733,191.21
2020-09-20 02:00:00,0.02722,0.02732,0.02722,0.02732,1369.26
2020-09-20 01:00:00,0.02756,0.02756,0.02709,0.02722,9668.15
2020-09-20 00:00:00,0.02777,0.02777,0.02737,0.02756,2169.57
2020-09-19 23:00:00,0.02792,0.02792,0.02767,0.02777,2753.93
2020-09-19 22:00:00,0.02784,0.02796,0.02779,0.02792,3645.06
2020-09-19 21:00:00,0.02784,0.02784,0.02784,0.02784,0.0
2020-09-19 20:00:00,0.02787,0.02787,0.0278,0.02784,558.18
2020-09-19 19:00:00,0.02796,0.02798,0.02784,0.02787,1852.85
2020-09-19 18:00:00,0.02819,0.02819,0.02787,0.02796,6422.57
2020-09-19 17:00:00,0.02813,0.02839,0.02813,0.02819,1795.53
2020-09-19 16:00:00,0.02836,0.02846,0.02811,0.02813,22429.49
2020-09-19 15:00:00,0.02843,0.02855,0.02836,0.02836,1951.84
2020-09-19 14:00:00,0.02843,0.02876,0.02843,0.02843,6462.84
2020-09-19 13:00:00,0.0283,0.0285,0.0283,0.02843,18236.58
2020-09-19 12:00:00,0.0285,0.0285,0.02825,0.0283,808.03
2020-09-19 11:00:00,0.02795,0.0285,0.02795,0.0285,6766.98
2020-09-19 10:00:00,0.02822,0.02822,0.02789,0.02795,3080.61
2020-09-19 09:00:00,0.02803,0.02823,0.02803,0.02822,2305.83
2020-09-19 08:00:00,0.02839,0.02839,0.02782,0.02803,6344.76
2020-09-19 07:00:00,0.02851,0.02857,0.02828,0.02839,5629.86
2020-09-19 06:00:00,0.02871,0.02871,0.02844,0.02851,715.45
2020-09-19 05:00:00,0.02874,0.02875,0.02866,0.02871,2644.72
2020-09-19 04:00:00,0.02891,0.02893,0.02852,0.02874,47664.82
2020-09-19 03:00:00,0.029,0.02911,0.02887,0.02891,8528.02
2020-09-19 02:00:00,0.029,0.02913,0.02897,0.029,17188.79
2020-09-19 01:00:00,0.029,0.029,0.02878,0.029,27049.79
2020-09-19 00:00:00,0.02914,0.02933,0.029,0.029,8017.78
2020-09-18 23:00:00,0.0292,0.02932,0.0286,0.02914,102373.54
2020-09-18 22:00:00,0.02917,0.02924,0.029,0.0292,1745.38
2020-09-18 21:00:00,0.0291,0.02917,0.0291,0.02917,611.4
2020-09-18 20:00:00,0.02894,0.02926,0.02894,0.0291,4341.69
2020-09-18 19:00:00,0.02901,0.02905,0.02887,0.02894,8719.24
2020-09-18 18:00:00,0.02844,0.02914,0.02844,0.02901,53709.13
2020-09-18 17:00:00,0.02893,0.02904,0.02844,0.02844,14154.94
2020-09-18 16:00:00,0.02853,0.02901,0.02823,0.02893,22375.08
2020-09-18 15:00:00,0.02901,0.02901,0.02837,0.02853,10920.15
2020-09-18 14:00:00,0.02883,0.02916,0.02881,0.02901,19233.76
2020-09-18 13:00:00,0.0293,0.02952,0.02883,0.02883,21453.72
2020-09-18 12:00:00,0.02956,0.02969,0.02924,0.0293,15005.47
2020-09-18 11:00:00,0.0295,0.02959,0.02946,0.02956,4054.06
2020-09-18 10:00:00,0.02964,0.02988,0.02939,0.0295,4473.79
2020-09-18 09:00:00,0.02903,0.02964,0.02903,0.02964,4919.25
2020-09-18 08:00:00,0.02923,0.02923,0.02886,0.02903,13063.07
2020-09-18 07:00:00,0.0288,0.02923,0.0287,0.02923,49125.22
2020-09-18 06:00:00,0.02853,0.02881,0.0285,0.0288,64266.18
2020-09-18 05:00:00,0.02862,0.02875,0.02849,0.02853,9651.12
2020-09-18 04:00:00,0.02867,0.02873,0.02835,0.02862,14139.13
2020-09-18 03:00:00,0.02887,0.02887,0.02848,0.02867,4507.3
2020-09-18 02:00:00,0.028,0.02889,0.028,0.02887,9680.16
2020-09-18 01:00:00,0.0279,0.02805,0.02789,0.028,8041.65
2020-09-18 00:00:00,0.02801,0.02825,0.0279,0.0279,1228.6
2020-09-17 23:00:00,0.02783,0.02819,0.02783,0.02801,1005.06
2020-09-17 22:00:00,0.02813,0.02813,0.02783,0.02783,1532.28
2020-09-17 21:00:00,0.02823,0.02823,0.02784,0.02813,5146.58
2020-09-17 20:00:00,0.02818,0.02833,0.02817,0.02823,1402.31
2020-09-17 19:00:00,0.0281,0.0282,0.02795,0.02818,2549.11
2020-09-17 18:00:00,0.02806,0.02851,0.02806,0.0281,10942.84
2020-09-17 17:00:00,0.02728,0.02825,0.02728,0.02806,7284.66
2020-09-17 16:00:00,0.02728,0.0273,0.02704,0.02728,6462.17
2020-09-17 15:00:00,0.02723,0.02755,0.02723,0.02728,28963.2
2020-09-17 14:00:00,0.02694,0.02732,0.02694,0.02723,5215.45
2020-09-17 13:00:00,0.02715,0.02715,0.02688,0.02694,21159.93
2020-09-17 12:00:00,0.02744,0.02744,0.02713,0.02715,4219.05
2020-09-17 11:00:00,0.02704,0.02754,0.02704,0.02744,11479.88
2020-09-17 10:00:00,0.02701,0.02704,0.02677,0.02704,3289.15
2020-09-17 09:00:00,0.02677,0.02701,0.02659,0.02701,400.51
2020-09-17 08:00:00,0.02671,0.02697,0.02665,0.02677,6591.46
2020-09-17 07:00:00,0.02663,0.02697,0.02663,0.02671,2447.25
2020-09-17 06:00:00,0.02665,0.02679,0.02662,0.02663,1456.92
2020-09-17 05:00:00,0.02649,0.02674,0.02649,0.02665,774.5
2020-09-17 04:00:00,0.02649,0.02671,0.02645,0.02649,4080.28
2020-09-17 03:00:00,0.02695,0.02695,0.02645,0.02649,14830.9
2020-09-17 02:00:00,0.02704,0.02711,0.02693,0.02695,8439.21
2020-09-17 01:00:00,0.0272,0.02743,0.02701,0.02704,28053.15
2020-09-17 00:00:00,0.02646,0.0274,0.02644,0.0272,12660.11
2020-09-16 23:00:00,0.0267,0.02684,0.02646,0.02646,7387.23
2020-09-16 22:00:00,0.02635,0.0267,0.02625,0.0267,5268.14
2020-09-16 21:00:00,0.02638,0.02639,0.0263,0.02635,10573.83
2020-09-16 20:00:00,0.0264,0.02651,0.02632,0.02638,6809.9
2020-09-16 19:00:00,0.02654,0.02662,0.02629,0.0264,20653.8
2020-09-16 18:00:00,0.02679,0.02686,0.02645,0.02654,5452.01
2020-09-16 17:00:00,0.02711,0.02711,0.0264,0.02679,17102.25
2020-09-16 16:00:00,0.02762,0.02762,0.02711,0.02711,8329.82
2020-09-16 15:00:00,0.02727,0.02801,0.02708,0.02762,101006.04
2020-09-16 14:00:00,0.02735,0.02749,0.0268,0.02727,25983.22
2020-09-16 13:00:00,0.02805,0.0286,0.0267,0.02735,55188.51
2020-09-16 12:00:00,0.02748,0.02992,0.02747,0.02805,108977.08
2020-09-16 11:00:00,0.02698,0.02751,0.02695,0.02748,7581.0
2020-09-16 10:00:00,0.02726,0.02729,0.02685,0.02698,13526.85
2020-09-16 09:00:00,0.02749,0.02749,0.02704,0.02726,3666.7
2020-09-16 08:00:00,0.02748,0.0275,0.02729,0.02749,3965.12
2020-09-16 07:00:00,0.02709,0.02755,0.02706,0.02748,10850.95
2020-09-16 06:00:00,0.02702,0.02723,0.02688,0.02709,846.52
2020-09-16 05:00:00,0.02701,0.02718,0.02696,0.02702,2628.11
2020-09-16 04:00:00,0.02722,0.02772,0.02701,0.02701,11618.75
2020-09-16 03:00:00,0.02722,0.02727,0.02698,0.02722,98230.95
2020-09-16 02:00:00,0.02711,0.02722,0.02687,0.02722,7095.8
2020-09-16 01:00:00,0.02719,0.0272,0.02669,0.02711,16008.41
2020-09-16 00:00:00,0.02785,0.02785,0.02702,0.02719,23719.18
2020-09-15 23:00:00,0.02775,0.02804,0.0276,0.02785,5189.31
2020-09-15 22:00:00,0.02826,0.02858,0.02775,0.02775,5852.77
2020-09-15 21:00:00,0.02828,0.02845,0.02815,0.02826,53662.47
2020-09-15 20:00:00,0.0283,0.02831,0.02818,0.02828,2203.69
2020-09-15 19:00:00,0.02851,0.02852,0.02822,0.0283,17276.32
2020-09-15 18:00:00,0.02911,0.02911,0.02841,0.02851,5665.69
2020-09-15 17:00:00,0.02846,0.0293,0.02842,0.02911,32721.04
2020-09-15 16:00:00,0.02851,0.02851,0.02792,0.02846,14573.48
2020-09-15 15:00:00,0.02859,0.0287,0.02833,0.02851,9011.55
2020-09-15 14:00:00,0.02943,0.02943,0.02817,0.02859,26730.04
2020-09-15 13:00:00,0.02972,0.02978,0.02943,0.02943,6058.22
2020-09-15 12:00:00,0.02996,0.03012,0.02972,0.02972,6157.18
2020-09-15 11:00:00,0.02972,0.02998,0.0297,0.02996,2054.01
2020-09-15 10:00:00,0.02948,0.02972,0.02934,0.02972,5868.54
2020-09-15 09:00:00,0.02937,0.02948,0.0292,0.02948,7124.15
2020-09-15 08:00:00,0.02984,0.02985,0.02926,0.02937,70071.53
2020-09-15 07:00:00,0.02984,0.02996,0.02968,0.02984,10306.08
2020-09-15 06:00:00,0.02963,0.02985,0.0295,0.02984,6371.5
2020-09-15 05:00:00,0.02985,0.02985,0.02963,0.02963,1787.05
2020-09-15 04:00:00,0.02995,0.02995,0.02966,0.02985,30730.16
2020-09-15 03:00:00,0.03022,0.03022,0.02985,0.02995,11012.03
2020-09-15 02:00:00,0.03012,0.03046,0.02994,0.03022,8607.91
2020-09-15 01:00:00,0.0301,0.03015,0.02995,0.03012,5888.22
2020-09-15 00:00:00,0.03041,0.03046,0.03007,0.0301,762.24
2020-09-14 23:00:00,0.03035,0.03048,0.0302,0.03041,16615.86
2020-09-14 22:00:00,0.03055,0.03055,0.03028,0.03035,5491.65
2020-09-14 21:00:00,0.03043,0.03063,0.0304,0.03055,4402.36
2020-09-14 20:00:00,0.03035,0.03056,0.03032,0.03043,2969.01
2020-09-14 19:00:00,0.03037,0.03048,0.0303,0.03035,2454.02
2020-09-14 18:00:00,0.03046,0.03054,0.03029,0.03037,3279.45
2020-09-14 17:00:00,0.03097,0.03097,0.0302,0.03046,14218.4
2020-09-14 16:00:00,0.03114,0.03116,0.03081,0.03097,20707.93
2020-09-14 15:00:00,0.03113,0.03127,0.03107,0.03114,3425.74
2020-09-14 14:00:00,0.03123,0.03133,0.03113,0.03113,1150.47
2020-09-14 13:00:00,0.03098,0.03142,0.03098,0.03123,3602.19
2020-09-14 12:00:00,0.03089,0.03102,0.03089,0.03098,10306.24
2020-09-14 11:00:00,0.03083,0.03101,0.03071,0.03089,5418.8
2020-09-14 10:00:00,0.03078,0.03095,0.03078,0.03083,12885.79
2020-09-14 09:00:00,0.0308,0.03087,0.03074,0.03078,1702.52
2020-09-14 08:00:00,0.03084,0.03121,0.03064,0.0308,11048.47
2020-09-14 07:00:00,0.03061,0.03085,0.03061,0.03084,1702.11
2020-09-14 06:00:00,0.03072,0.03089,0.03058,0.03061,11577.13
2020-09-14 05:00:00,0.03087,0.03093,0.03053,0.03072,3339.83
2020-09-14 04:00:00,0.03098,0.03098,0.03057,0.03087,25950.34
2020-09-14 03:00:00,0.03043,0.03105,0.0303,0.03098,17712.83
2020-09-14 02:00:00,0.03019,0.03046,0.03019,0.03043,6627.35
2020-09-14 01:00:00,0.03012,0.03045,0.03006,0.03019,10253.67
2020-09-14 00:00:00,0.03062,0.03062,0.03012,0.03012,2430.83
2020-09-13 23:00:00,0.0303,0.03062,0.0303,0.03062,3441.9
2020-09-13 22:00:00,0.03042,0.03059,0.0302,0.0303,5800.67
2020-09-13 21:00:00,0.03016,0.03044,0.03015,0.03042,3287.79
2020-09-13 20:00:00,0.03041,0.03054,0.0301,0.03016,7502.83
2020-09-13 19:00:00,0.02995,0.03045,0.02987,0.03041,18919.72
2020-09-13 18:00:00,0.03016,0.03034,0.02991,0.02995,5211.4
2020-09-13 17:00:00,0.03003,0.03018,0.02945,0.03016,18432.9
2020-09-13 16:00:00,0.03059,0.03059,0.02974,0.03003,31892.1
2020-09-13 15:00:00,0.03107,0.03122,0.0305,0.03059,5816.98
2020-09-13 14:00:00,0.03111,0.03116,0.03095,0.03107,2091.9
2020-09-13 13:00:00,0.03135,0.03151,0.03086,0.03111,8092.2
2020-09-13 12:00:00,0.0321,0.03232,0.03135,0.03135,2415.37
2020-09-13 11:00:00,0.03132,0.03211,0.031,0.0321,16070.82
2020-09-13 10:00:00,0.03179,0.03179,0.03107,0.03132,17067.2
2020-09-13 09:00:00,0.03219,0.03219,0.03175,0.03179,8311.76
2020-09-13 08:00:00,0.03231,0.03232,0.03213,0.03219,4201.35
2020-09-13 07:00:00,0.0323,0.03249,0.0323,0.03231,8124.75
2020-09-13 06:00:00,0.03244,0.03244,0.03206,0.0323,5519.24
2020-09-13 05:00:00,0.03262,0.03262,0.03222,0.03244,53048.58
2020-09-13 04:00:00,0.03259,0.03262,0.03227,0.03262,21949.12
2020-09-13 03:00:00,0.03224,0.0326,0.03223,0.03259,636.95
2020-09-13 02:00:00,0.0322,0.03224,0.03208,0.03224,1294.8
2020-09-13 01:00:00,0.03232,0.03232,0.03212,0.0322,910.3
2020-09-13 00:00:00,0.03282,0.03282,0.03224,0.03232,25354.12
2020-09-12 23:00:00,0.0328,0.03284,0.03268,0.03282,30920.41
2020-09-12 22:00:00,0.03296,0.033,0.03277,0.0328,2570.33
2020-09-12 21:00:00,0.03268,0.03301,0.03268,0.03296,1181.04
2020-09-12 20:00:00,0.03276,0.0328,0.03268,0.03268,21325.35
2020-09-12 19:00:00,0.0327,0.03298,0.03259,0.03276,9992.17
2020-09-12 18:00:00,0.03217,0.03272,0.03217,0.0327,19166.36
2020-09-12 17:00:00,0.03238,0.03243,0.03217,0.03217,11291.11
2020-09-12 16:00:00,0.0325,0.03263,0.03237,0.03238,4428.28
2020-09-12 15:00:00,0.03255,0.03283,0.0325,0.0325,3763.13
2020-09-12 14:00:00,0.03232,0.03255,0.03225,0.03255,4086.65
2020-09-12 13:00:00,0.03244,0.03266,0.03212,0.03232,1545.22
2020-09-12 12:00:00,0.03247,0.03254,0.03244,0.03244,555.43
2020-09-12 11:00:00,0.03243,0.03247,0.0324,0.03247,1291.43
2020-09-12 10:00:00,0.0327,0.03274,0.03243,0.03243,1244.96
2020-09-12 09:00:00,0.0326,0.03275,0.03258,0.0327,1150.83
2020-09-12 08:00:00,0.03299,0.03299,0.0326,0.0326,654.53
2020-09-12 07:00:00,0.03271,0.03299,0.03259,0.03299,1975.84
2020-09-12 06:00:00,0.03289,0.03289,0.03271,0.03271,842.05
2020-09-12 05:00:00,0.03297,0.03306,0.03284,0.03289,3811.15
2020-09-12 04:00:00,0.03281,0.03309,0.03281,0.03297,1407.93
2020-09-12 03:00:00,0.03302,0.03302,0.03263,0.03281,4768.58
2020-09-12 02:00:00,0.03301,0.03302,0.03293,0.03302,4472.99
2020-09-12 01:00:00,0.03301,0.03321,0.033,0.03301,2841.16
2020-09-12 00:00:00,0.03352,0.03352,0.03292,0.03301,2378.63
2020-09-11 23:00:00,0.03366,0.03377,0.03337,0.03352,5048.23
2020-09-11 22:00:00,0.03381,0.03398,0.03366,0.03366,6914.45
2020-09-11 21:00:00,0.03385,0.03395,0.03381,0.03381,968.68
2020-09-11 20:00:00,0.03394,0.03401,0.03372,0.03385,4619.82
2020-09-11 19:00:00,0.03403,0.03413,0.03394,0.03394,4390.12
2020-09-11 18:00:00,0.03389,0.03416,0.03372,0.03403,13728.47
2020-09-11 17:00:00,0.0338,0.03389,0.03366,0.03389,2944.69
2020-09-11 16:00:00,0.03346,0.03447,0.03346,0.0338,12369.75
2020-09-11 15:00:00,0.0333,0.03367,0.0333,0.03346,7917.61
2020-09-11 14:00:00,0.03357,0.03366,0.03325,0.0333,5901.83
2020-09-11 13:00:00,0.03361,0.03408,0.03343,0.03357,7380.29
2020-09-11 12:00:00,0.03265,0.03373,0.03265,0.03361,22583.23
2020-09-11 11:00:00,0.03268,0.03303,0.03256,0.03265,10410.15
2020-09-11 10:00:00,0.03271,0.03286,0.03268,0.03268,1674.6
2020-09-11 09:00:00,0.03271,0.03307,0.03271,0.03271,1815.2
2020-09-11 08:00:00,0.03231,0.03314,0.03231,0.03271,14153.36
2020-09-11 07:00:00,0.03248,0.03263,0.03231,0.03231,5880.72
2020-09-11 06:00:00,0.03241,0.03249,0.03226,0.03248,2809.07
2020-09-11 05:00:00,0.03214,0.03241,0.03209,0.03241,58889.22
2020-09-11 04:00:00,0.03183,0.03215,0.03163,0.03214,5443.52
2020-09-11 03:00:00,0.03233,0.03241,0.03157,0.03183,38576.66
2020-09-11 02:00:00,0.03314,0.03325,0.03217,0.03233,8418.76
2020-09-11 01:00:00,0.0335,0.0335,0.03314,0.03314,3886.08
2020-09-11 00:00:00,0.03301,0.0337,0.03301,0.0335,4067.3
2020-09-10 23:00:00,0.03341,0.03341,0.03293,0.03301,1471.16
2020-09-10 22:00:00,0.03304,0.03341,0.03304,0.03341,3507.98
2020-09-10 21:00:00,0.03302,0.03304,0.03292,0.03304,4447.32
2020-09-10 20:00:00,0.03263,0.03306,0.0326,0.03302,6564.65
2020-09-10 19:00:00,0.03321,0.03324,0.03252,0.03263,21898.42
2020-09-10 18:00:00,0.03352,0.03357,0.03314,0.03321,2277.39
2020-09-10 17:00:00,0.03315,0.03352,0.03315,0.03352,12104.24
2020-09-10 16:00:00,0.03344,0.03362,0.03306,0.03315,9613.06
2020-09-10 15:00:00,0.03339,0.03364,0.03338,0.03344,4060.98
2020-09-10 14:00:00,0.03424,0.0345,0.03338,0.03339,6164.87
2020-09-10 13:00:00,0.03438,0.03454,0.03389,0.03424,8501.03
2020-09-10 12:00:00,0.03337,0.03442,0.03337,0.03438,14075.19
2020-09-10 11:00:00,0.03343,0.03344,0.03316,0.03337,3879.76
2020-09-10 10:00:00,0.0334,0.03368,0.0334,0.03343,2601.41
2020-09-10 09:00:00,0.03358,0.03359,0.03322,0.0334,5662.95
2020-09-10 08:00:00,0.03379,0.03379,0.03341,0.03358,18160.64
2020-09-10 07:00:00,0.03402,0.03417,0.03379,0.03379,23332.89
2020-09-10 06:00:00,0.034,0.0343,0.03397,0.03402,6076.3
2020-09-10 05:00:00,0.03414,0.03421,0.03389,0.034,5200.31
2020-09-10 04:00:00,0.03443,0.03443,0.03409,0.03414,2402.24
2020-09-10 03:00:00,0.03453,0.03469,0.03434,0.03443,11345.58
2020-09-10 02:00:00,0.0348,0.03519,0.03453,0.03453,9197.01
2020-09-10 01:00:00,0.03447,0.0348,0.0343,0.0348,784.99
2020-09-10 00:00:00,0.03408,0.03447,0.03399,0.03447,4913.44
2020-09-09 23:00:00,0.03415,0.03415,0.03381,0.03408,1710.85
2020-09-09 22:00:00,0.03382,0.03415,0.03382,0.03415,2959.43
2020-09-09 21:00:00,0.03423,0.03432,0.03382,0.03382,1339.74
2020-09-09 20:00:00,0.03436,0.03446,0.03413,0.03423,10595.86
2020-09-09 19:00:00,0.03451,0.03472,0.03436,0.03436,15720.44
2020-09-09 18:00:00,0.03454,0.03456,0.03423,0.03451,2270.97
2020-09-09 17:00:00,0.03417,0.03455,0.03412,0.03454,22429.19
2020-09-09 16:00:00,0.03466,0.03468,0.034,0.03417,15717.54
2020-09-09 15:00:00,0.03414,0.03498,0.03414,0.03466,54486.1
2020-09-09 14:00:00,0.03402,0.03431,0.0339,0.03414,11145.96
2020-09-09 13:00:00,0.03396,0.03451,0.03396,0.03402,4525.28
2020-09-09 12:00:00,0.03456,0.0349,0.03374,0.03396,17954.69
2020-09-09 11:00:00,0.03468,0.03505,0.03456,0.03456,8883.88
2020-09-09 10:00:00,0.03536,0.03545,0.03443,0.03468,18038.4
2020-09-09 09:00:00,0.03499,0.03547,0.03499,0.03536,2787.66
2020-09-09 08:00:00,0.0354,0.03554,0.03497,0.03499,2282.09
2020-09-09 07:00:00,0.03463,0.03544,0.03463,0.0354,7500.28
2020-09-09 06:00:00,0.03509,0.03549,0.03463,0.03463,15134.38
2020-09-09 05:00:00,0.0348,0.03509,0.0347,0.03509,10401.57
2020-09-09 04:00:00,0.0343,0.03495,0.03427,0.0348,3234.14
2020-09-09 03:00:00,0.03454,0.03454,0.03422,0.0343,12593.36
2020-09-09 02:00:00,0.03567,0.03567,0.03446,0.03454,7282.53
2020-09-09 01:00:00,0.03566,0.03587,0.03493,0.03567,11750.73
2020-09-09 00:00:00,0.03529,0.03593,0.03469,0.03566,22983.36
2020-09-08 23:00:00,0.03402,0.03529,0.03402,0.03529,6691.48
2020-09-08 22:00:00,0.03463,0.03463,0.033,0.03402,26768.27
2020-09-08 21:00:00,0.03451,0.03463,0.0341,0.03463,5205.3
2020-09-08 20:00:00,0.03403,0.03492,0.03403,0.03451,9710.25
2020-09-08 19:00:00,0.03405,0.03476,0.03371,0.03403,20478.39
2020-09-08 18:00:00,0.03479,0.03496,0.03341,0.03405,13113.65
2020-09-08 17:00:00,0.0353,0.0353,0.03431,0.03479,61968.46
2020-09-08 16:00:00,0.034,0.03552,0.034,0.0353,19334.05
2020-09-08 15:00:00,0.03393,0.0349,0.03374,0.034,26700.27
2020-09-08 14:00:00,0.03305,0.03413,0.03292,0.03393,22293.6
2020-09-08 13:00:00,0.03319,0.03368,0.03263,0.03305,79398.62
2020-09-08 12:00:00,0.0325,0.0332,0.03225,0.03319,10224.23
2020-09-08 11:00:00,0.0332,0.03346,0.03201,0.0325,57802.63
2020-09-08 10:00:00,0.03286,0.03324,0.0327,0.0332,28710.87
2020-09-08 09:00:00,0.03375,0.03379,0.0327,0.03286,18646.55
2020-09-08 08:00:00,0.03457,0.03472,0.03338,0.03375,47313.47
2020-09-08 07:00:00,0.03474,0.03532,0.03429,0.03457,31451.52
2020-09-08 06:00:00,0.03211,0.03476,0.03211,0.03474,49060.44
2020-09-08 05:00:00,0.03218,0.03226,0.03209,0.03211,9905.32
2020-09-08 04:00:00,0.03229,0.03279,0.03218,0.03218,2609.69
2020-09-08 03:00:00,0.03254,0.03291,0.03222,0.03229,6195.47
2020-09-08 02:00:00,0.03192,0.0326,0.03187,0.03254,10156.58
2020-09-08 01:00:00,0.03186,0.03229,0.03171,0.03192,2400.53
2020-09-08 00:00:00,0.0324,0.03261,0.03177,0.03186,12831.57
2020-09-07 23:00:00,0.03187,0.03255,0.03187,0.0324,20953.01
2020-09-07 22:00:00,0.03117,0.032,0.03117,0.03187,6704.51
2020-09-07 21:00:00,0.03126,0.03128,0.03117,0.03117,3609.26
2020-09-07 20:00:00,0.03111,0.03126,0.03089,0.03126,3422.58
2020-09-07 19:00:00,0.03114,0.03157,0.03105,0.03111,147770.81
2020-09-07 18:00:00,0.03147,0.03175,0.03099,0.03114,20642.62
2020-09-07 17:00:00,0.03146,0.03151,0.03118,0.03147,9239.04
2020-09-07 16:00:00,0.03128,0.03176,0.031,0.03146,32765.81
2020-09-07 15:00:00,0.0297,0.03128,0.0295,0.03128,19290.25
2020-09-07 14:00:00,0.0304,0.0304,0.02956,0.0297,35834.48
2020-09-07 13:00:00,0.02911,0.0304,0.02883,0.0304,11592.73
2020-09-07 12:00:00,0.02987,0.02997,0.02846,0.02911,37061.64
2020-09-07 11:00:00,0.0304,0.03072,0.0294,0.02987,82348.12
2020-09-07 10:00:00,0.03071,0.03074,0.0304,0.0304,4032.01
2020-09-07 09:00:00,0.03102,0.03105,0.03071,0.03071,51220.5
2020-09-07 08:00:00,0.03079,0.03125,0.03074,0.03102,5457.35
2020-09-07 07:00:00,0.0302,0.03096,0.0302,0.03079,8647.41
2020-09-07 06:00:00,0.03021,0.0306,0.03011,0.0302,6508.33
2020-09-07 05:00:00,0.03078,0.03078,0.03021,0.03021,8871.19
2020-09-07 04:00:00,0.0307,0.03108,0.0305,0.03078,2975.68
2020-09-07 03:00:00,0.031,0.031,0.03042,0.0307,12399.93
2020-09-07 02:00:00,0.03187,0.03205,0.031,0.031,4292.27
2020-09-07 01:00:00,0.03207,0.03207,0.0314,0.03187,6001.8
2020-09-07 00:00:00,0.03148,0.03207,0.03148,0.03207,374.42
2020-09-06 23:00:00,0.03114,0.03194,0.03114,0.03148,4234.87
2020-09-06 22:00:00,0.0317,0.0317,0.03087,0.03114,10035.85
2020-09-06 21:00:00,0.0318,0.03219,0.0316,0.0317,5014.6
2020-09-06 20:00:00,0.03235,0.0324,0.03167,0.0318,17787.84
2020-09-06 19:00:00,0.03171,0.03244,0.03138,0.03235,10634.72
2020-09-06 18:00:00,0.03155,0.03183,0.03116,0.03171,24586.19
2020-09-06 17:00:00,0.03133,0.03157,0.03112,0.03155,8491.29
2020-09-06 16:00:00,0.03029,0.03134,0.02999,0.03133,34692.21
2020-09-06 15:00:00,0.03058,0.03093,0.02961,0.03029,47543.85
2020-09-06 14:00:00,0.03164,0.03185,0.03031,0.03058,15515.23
2020-09-06 13:00:00,0.032,0.032,0.03094,0.03164,20747.58
2020-09-06 12:00:00,0.03171,0.03267,0.03143,0.032,34890.04
2020-09-06 11:00:00,0.03134,0.032,0.03116,0.03171,17038.33
2020-09-06 10:00:00,0.03088,0.03179,0.03078,0.03134,59335.64
2020-09-06 09:00:00,0.03171,0.03219,0.03046,0.03088,38411.07
2020-09-06 08:00:00,0.03051,0.03185,0.02973,0.03171,43371.98
2020-09-06 07:00:00,0.02923,0.03074,0.0291,0.03051,7348.63
2020-09-06 06:00:00,0.02856,0.02923,0.02822,0.02923,9911.9
2020-09-06 05:00:00,0.02857,0.02865,0.02816,0.02856,21069.1
2020-09-06 04:00:00,0.02895,0.02924,0.02844,0.02857,4834.62
2020-09-06 03:00:00,0.0293,0.02952,0.0285,0.02895,13514.21
2020-09-06 02:00:00,0.02935,0.02964,0.02875,0.0293,9246.28
2020-09-06 01:00:00,0.03075,0.03075,0.02935,0.02935,37680.01
2020-09-06 00:00:00,0.02987,0.03104,0.02962,0.03075,40883.83
2020-09-05 23:00:00,0.02878,0.02998,0.02873,0.02987,13915.16
2020-09-05 22:00:00,0.02953,0.02967,0.02878,0.02878,11207.53
2020-09-05 21:00:00,0.03008,0.03008,0.02935,0.02953,20771.95
2020-09-05 20:00:00,0.0293,0.03019,0.0285,0.03008,42724.01
2020-09-05 19:00:00,0.02918,0.02954,0.02796,0.0293,84196.7
2020-09-05 18:00:00,0.03099,0.03123,0.0275,0.02918,217335.67
2020-09-05 17:00:00,0.03173,0.03219,0.03048,0.03099,101734.67
2020-09-05 16:00:00,0.03286,0.03356,0.03059,0.03173,172528.63
2020-09-05 15:00:00,0.03327,0.03327,0.03232,0.03286,50208.97
2020-09-05 14:00:00,0.03209,0.0336,0.03192,0.03327,150852.63
2020-09-05 13:00:00,0.02976,0.03209,0.02959,0.03209,70854.07
2020-09-05 12:00:00,0.0323,0.03288,0.02976,0.02976,207592.96
2020-09-05 11:00:00,0.03143,0.03241,0.03101,0.0323,102306.51
2020-09-05 10:00:00,0.0312,0.03188,0.03061,0.03143,119316.99
2020-09-05 09:00:00,0.03177,0.03272,0.0312,0.0312,106687.19
2020-09-05 08:00:00,0.0335,0.03354,0.03177,0.03177,59436.25
2020-09-05 07:00:00,0.03407,0.0341,0.03301,0.0335,55942.08
2020-09-05 06:00:00,0.03377,0.0343,0.03315,0.03407,139339.7
2020-09-05 05:00:00,0.03409,0.03489,0.03356,0.03377,86274.8
2020-09-05 04:00:00,0.03601,0.03601,0.03409,0.03409,87863.46
2020-09-05 03:00:00,0.03591,0.03658,0.03591,0.03601,33943.6
2020-09-05 02:00:00,0.03633,0.03674,0.03581,0.03591,60496.17
2020-09-05 01:00:00,0.03623,0.03671,0.03551,0.03633,36556.94
2020-09-05 00:00:00,0.03573,0.03666,0.03494,0.03623,95089.15
2020-09-04 23:00:00,0.03622,0.03622,0.03538,0.03573,45193.37
2020-09-04 22:00:00,0.03613,0.03736,0.03572,0.03622,85655.26
2020-09-04 21:00:00,0.036,0.0363,0.03531,0.03613,95837.93
2020-09-04 20:00:00,0.03501,0.03658,0.0347,0.036,224561.37
2020-09-04 19:00:00,0.03445,0.03506,0.03387,0.03501,57883.02
2020-09-04 18:00:00,0.03475,0.03484,0.03345,0.03445,74887.39
2020-09-04 17:00:00,0.03525,0.03552,0.03465,0.03475,143166.32
2020-09-04 16:00:00,0.03469,0.03581,0.03337,0.03525,175831.45
2020-09-04 15:00:00,0.0346,0.03513,0.03299,0.03469,98842.93
2020-09-04 14:00:00,0.03626,0.03669,0.03171,0.0346,507448.24
2020-09-04 13:00:00,0.03868,0.03878,0.03626,0.03626,207468.14
2020-09-04 12:00:00,0.03971,0.03985,0.03859,0.03868,129753.26
2020-09-04 11:00:00,0.03844,0.04092,0.03844,0.03971,157161.52
2020-09-04 10:00:00,0.04004,0.04018,0.03782,0.03844,221674.22
2020-09-04 09:00:00,0.04195,0.04209,0.03967,0.04004,175896.41
2020-09-04 08:00:00,0.04254,0.04466,0.04107,0.04195,273421.65
2020-09-04 07:00:00,0.04285,0.04348,0.0412,0.04254,182792.89
2020-09-04 06:00:00,0.04164,0.04446,0.0416,0.04285,200847.25
2020-09-04 05:00:00,0.04118,0.04168,0.04023,0.04164,87949.47
2020-09-04 04:00:00,0.03976,0.04144,0.03976,0.04118,136845.83
2020-09-04 03:00:00,0.03964,0.04052,0.0391,0.03976,139848.25
2020-09-04 02:00:00,0.04014,0.04059,0.0373,0.03964,219313.06
2020-09-04 01:00:00,0.04057,0.04185,0.03984,0.04014,201991.38
2020-09-04 00:00:00,0.04016,0.04072,0.03577,0.04057,394235.82
2020-09-03 23:00:00,0.04334,0.0434,0.03942,0.04016,327823.0
2020-09-03 22:00:00,0.04281,0.04412,0.04171,0.04334,181400.04
2020-09-03 21:00:00,0.0436,0.0442,0.04088,0.04281,877046.5
2020-09-03 20:00:00,0.04629,0.04786,0.04336,0.0436,286977.0
2020-09-03 19:00:00,0.04723,0.04724,0.04453,0.04629,555532.75
2020-09-03 18:00:00,0.04401,0.0495,0.04361,0.04723,588248.49
2020-09-03 17:00:00,0.0426,0.04401,0.04176,0.04401,278783.45
2020-09-03 16:00:00,0.03902,0.04395,0.0389,0.0426,1151923.99
2020-09-03 15:00:00,0.03906,0.03927,0.03711,0.03902,274172.51
2020-09-03 14:00:00,0.03907,0.03945,0.0382,0.03906,135128.63
2020-09-03 13:00:00,0.0381,0.0396,0.03788,0.03907,163333.02
2020-09-03 12:00:00,0.03885,0.03895,0.0362,0.0381,297284.11
2020-09-03 11:00:00,0.03792,0.03991,0.03792,0.03885,181377.05
2020-09-03 10:00:00,0.03827,0.03873,0.03758,0.03792,171192.22
2020-09-03 09:00:00,0.03834,0.0391,0.03758,0.03827,526416.73
2020-09-03 08:00:00,0.03769,0.03844,0.03716,0.03834,97407.69
2020-09-03 07:00:00,0.03602,0.03801,0.03565,0.03769,157788.91
2020-09-03 06:00:00,0.03659,0.03709,0.03566,0.03602,110317.19
2020-09-03 05:00:00,0.03674,0.0376,0.03657,0.03659,90418.31
2020-09-03 04:00:00,0.03784,0.03832,0.03667,0.03674,163441.52
2020-09-03 03:00:00,0.03739,0.03784,0.03646,0.03784,82835.14
2020-09-03 02:00:00,0.03707,0.03811,0.03684,0.03739,132808.43
2020-09-03 01:00:00,0.03611,0.03762,0.03577,0.03707,71384.7
2020-09-03 00:00:00,0.03466,0.03636,0.03413,0.03611,78037.65
2020-09-02 23:00:00,0.03544,0.03544,0.03436,0.03466,35984.04
2020-09-02 22:00:00,0.03574,0.03605,0.03494,0.03544,49485.56
2020-09-02 21:00:00,0.03498,0.0359,0.03464,0.03574,53106.65
2020-09-02 20:00:00,0.03451,0.03549,0.03417,0.03498,50865.03
2020-09-02 19:00:00,0.0341,0.03454,0.03399,0.03451,25098.32
2020-09-02 18:00:00,0.03331,0.03444,0.03296,0.0341,50835.24
2020-09-02 17:00:00,0.03351,0.03395,0.03322,0.03331,45076.63
2020-09-02 16:00:00,0.03424,0.03451,0.03211,0.03351,178860.18
2020-09-02 15:00:00,0.03384,0.03537,0.03365,0.03424,104692.19
2020-09-02 14:00:00,0.03596,0.03608,0.03304,0.03384,195704.29
2020-09-02 13:00:00,0.03463,0.0384,0.03454,0.03596,436596.4
2020-09-02 12:00:00,0.03496,0.03496,0.03373,0.03463,116618.83
2020-09-02 11:00:00,0.0348,0.03496,0.03149,0.03496,264533.28
2020-09-02 10:00:00,0.03631,0.03699,0.03451,0.0348,155880.59
2020-09-02 09:00:00,0.03578,0.03631,0.03559,0.03631,26470.41
2020-09-02 08:00:00,0.03615,0.03615,0.03518,0.03578,71778.14
2020-09-02 07:00:00,0.03661,0.03697,0.03581,0.03615,43856.02
2020-09-02 06:00:00,0.03656,0.03693,0.03574,0.03661,47997.42
2020-09-02 05:00:00,0.03686,0.0373,0.03609,0.03656,79433.29
2020-09-02 04:00:00,0.03525,0.03716,0.03488,0.03686,63938.28
2020-09-02 03:00:00,0.03438,0.03527,0.034,0.03525,19886.63
2020-09-02 02:00:00,0.0343,0.03445,0.03388,0.03438,20392.27
2020-09-02 01:00:00,0.03372,0.0343,0.03337,0.0343,54714.81
2020-09-02 00:00:00,0.03482,0.03543,0.0333,0.03372,159470.8
2020-09-01 23:00:00,0.03484,0.03568,0.03445,0.03482,83875.95
2020-09-01 22:00:00,0.03567,0.03572,0.03463,0.03484,89530.5
2020-09-01 21:00:00,0.03408,0.03601,0.03394,0.03567,49138.07
2020-09-01 20:00:00,0.03396,0.03442,0.03348,0.03408,66235.75
2020-09-01 19:00:00,0.03474,0.0351,0.03396,0.03396,122303.98
2020-09-01 18:00:00,0.0334,0.03489,0.03334,0.03474,50452.69
2020-09-01 17:00:00,0.03262,0.03418,0.0326,0.0334,65171.76
2020-09-01 16:00:00,0.03097,0.03279,0.03093,0.03262,54689.05
2020-09-01 15:00:00,0.03136,0.03151,0.03088,0.03097,51018.73
2020-09-01 14:00:00,0.0312,0.03136,0.03063,0.03136,44356.65
2020-09-01 13:00:00,0.03038,0.03135,0.03022,0.0312,37789.32
2020-09-01 12:00:00,0.03008,0.0305,0.02979,0.03038,28787.43
2020-09-01 11:00:00,0.03052,0.03055,0.03008,0.03008,8612.04
2020-09-01 10:00:00,0.02991,0.03083,0.02991,0.03052,47050.83
2020-09-01 09:00:00,0.02992,0.02992,0.02942,0.02991,42392.29
2020-09-01 08:00:00,0.0298,0.03002,0.02968,0.02992,4802.45
2020-09-01 07:00:00,0.03017,0.03017,0.02972,0.0298,21450.71
2020-09-01 06:00:00,0.03031,0.03031,0.02992,0.03017,63258.65
2020-09-01 05:00:00,0.0304,0.03041,0.03019,0.03031,4528.05
2020-09-01 04:00:00,0.03021,0.03055,0.03008,0.0304,24355.6
2020-09-01 03:00:00,0.03049,0.03062,0.02994,0.03021,34273.62
2020-09-01 02:00:00,0.03015,0.03085,0.02979,0.03049,44033.96
2020-09-01 01:00:00,0.0287,0.03025,0.0287,0.03015,51830.85
2020-09-01 00:00:00,0.0293,0.0293,0.02808,0.0287,45988.73
2020-08-31 23:00:00,0.02918,0.02952,0.02913,0.0293,12130.3
2020-08-31 22:00:00,0.02925,0.02953,0.02909,0.02918,90048.75
2020-08-31 21:00:00,0.02969,0.02969,0.02907,0.02925,12973.6
2020-08-31 20:00:00,0.02936,0.02969,0.02905,0.02969,20446.27
2020-08-31 19:00:00,0.02916,0.0298,0.02912,0.02936,23379.96
2020-08-31 18:00:00,0.0297,0.02982,0.02892,0.02916,30880.5
2020-08-31 17:00:00,0.02914,0.0297,0.02881,0.0297,19834.97
2020-08-31 16:00:00,0.02914,0.02969,0.02888,0.02914,90224.38
2020-08-31 15:00:00,0.02637,0.02942,0.02637,0.02914,114094.91
2020-08-31 14:00:00,0.02649,0.02664,0.02637,0.02637,2513.72
2020-08-31 13:00:00,0.02649,0.02674,0.02649,0.02649,887.36
2020-08-31 12:00:00,0.02662,0.02662,0.02638,0.02649,6164.78
2020-08-31 11:00:00,0.0266,0.02681,0.02652,0.02662,8605.87
2020-08-31 10:00:00,0.02625,0.02668,0.02617,0.0266,7824.19
2020-08-31 09:00:00,0.0261,0.02643,0.02601,0.02625,7490.7
2020-08-31 08:00:00,0.02599,0.0261,0.02598,0.0261,1112.54
2020-08-31 07:00:00,0.02618,0.02636,0.0259,0.02599,8353.67
2020-08-31 06:00:00,0.02644,0.02644,0.02618,0.02618,2686.88
2020-08-31 05:00:00,0.02665,0.02665,0.02644,0.02644,2701.1
2020-08-31 04:00:00,0.02652,0.02672,0.02652,0.02665,4926.01
2020-08-31 03:00:00,0.02673,0.02673,0.02652,0.02652,4599.15
2020-08-31 02:00:00,0.02716,0.02716,0.02673,0.02673,13423.09
2020-08-31 01:00:00,0.02728,0.02728,0.02716,0.02716,1169.5
2020-08-31 00:00:00,0.02694,0.0274,0.02694,0.02728,6602.49
2020-08-30 23:00:00,0.0272,0.0272,0.02685,0.02694,9837.38
2020-08-30 22:00:00,0.02708,0.02725,0.02698,0.0272,2901.43
2020-08-30 21:00:00,0.02752,0.02762,0.02691,0.02708,33989.39
2020-08-30 20:00:00,0.02784,0.02818,0.02752,0.02752,27791.27
2020-08-30 19:00:00,0.02759,0.02784,0.02755,0.02784,5371.63
2020-08-30 18:00:00,0.02728,0.02768,0.02728,0.02759,7613.04
2020-08-30 17:00:00,0.02743,0.02743,0.02721,0.02728,5102.49
2020-08-30 16:00:00,0.02672,0.02769,0.02672,0.02743,26569.55
2020-08-30 15:00:00,0.02669,0.02693,0.02668,0.02672,2647.29
2020-08-30 14:00:00,0.02681,0.0269,0.02668,0.02669,6200.94
2020-08-30 13:00:00,0.02689,0.02694,0.0268,0.02681,7359.55
2020-08-30 12:00:00,0.02672,0.02725,0.02672,0.02689,24024.78
2020-08-30 11:00:00,0.0268,0.0271,0.02672,0.02672,24821.46
2020-08-30 10:00:00,0.02685,0.02701,0.02671,0.0268,6379.8
2020-08-30 09:00:00,0.02611,0.02706,0.02611,0.02685,31409.84
2020-08-30 08:00:00,0.02628,0.0266,0.02611,0.02611,6996.75
2020-08-30 07:00:00,0.02613,0.02629,0.02613,0.02628,2178.53
2020-08-30 06:00:00,0.0263,0.02641,0.02602,0.02613,6242.15
2020-08-30 05:00:00,0.02605,0.0263,0.02589,0.0263,2177.74
2020-08-30 04:00:00,0.02617,0.02624,0.02594,0.02605,3243.89
2020-08-30 03:00:00,0.02634,0.02634,0.02613,0.02617,10296.11
2020-08-30 02:00:00,0.02571,0.02642,0.02571,0.02634,9939.42
2020-08-30 01:00:00,0.02581,0.02581,0.02556,0.02571,18484.55
2020-08-30 00:00:00,0.02503,0.02582,0.02503,0.02581,12338.27
2020-08-29 23:00:00,0.02496,0.0252,0.02496,0.02503,1350.56
2020-08-29 22:00:00,0.02517,0.02517,0.02494,0.02496,3547.93
2020-08-29 21:00:00,0.02525,0.02525,0.02507,0.02517,881.27
2020-08-29 20:00:00,0.02508,0.02525,0.02508,0.02525,42.36
2020-08-29 19:00:00,0.02505,0.02517,0.02505,0.02508,5670.36
2020-08-29 18:00:00,0.025,0.02525,0.025,0.02505,5720.42
2020-08-29 17:00:00,0.02472,0.02518,0.02472,0.025,11776.4
2020-08-29 16:00:00,0.0247,0.0249,0.02465,0.02472,10532.03
2020-08-29 15:00:00,0.02467,0.02495,0.02467,0.0247,9893.2
2020-08-29 14:00:00,0.02444,0.02467,0.02433,0.02467,7964.74
2020-08-29 13:00:00,0.02458,0.02459,0.02444,0.02444,6181.71
2020-08-29 12:00:00,0.0245,0.02462,0.0245,0.02458,3326.18
2020-08-29 11:00:00,0.0246,0.0246,0.02448,0.0245,213.49
2020-08-29 10:00:00,0.02477,0.02477,0.02444,0.0246,2845.46
2020-08-29 09:00:00,0.02466,0.02487,0.02466,0.02477,117.68
2020-08-29 08:00:00,0.02474,0.02484,0.02466,0.02466,1143.03
2020-08-29 07:00:00,0.02438,0.02483,0.02432,0.02474,9255.76
2020-08-29 06:00:00,0.02425,0.02446,0.0242,0.02438,6405.05
2020-08-29 05:00:00,0.02421,0.02425,0.02417,0.02425,253.23
2020-08-29 04:00:00,0.02384,0.02421,0.02384,0.02421,432.48
2020-08-29 03:00:00,0.02382,0.02392,0.02382,0.02384,1232.77
2020-08-29 02:00:00,0.02386,0.02386,0.02382,0.02382,60.91
2020-08-29 01:00:00,0.02401,0.02401,0.02386,0.02386,40.03
2020-08-29 00:00:00,0.02395,0.02401,0.02395,0.02401,596.88
2020-08-28 23:00:00,0.0238,0.02407,0.0238,0.02395,485.71
2020-08-28 22:00:00,0.02383,0.02383,0.0238,0.0238,7.379
2020-08-28 21:00:00,0.02384,0.02388,0.02383,0.02383,5009.52
2020-08-28 20:00:00,0.02396,0.02402,0.02384,0.02384,320.09
2020-08-28 19:00:00,0.02406,0.02406,0.02396,0.02396,49.13
2020-08-28 18:00:00,0.02383,0.02409,0.02383,0.02406,357.01
2020-08-28 17:00:00,0.02409,0.02418,0.02383,0.02383,6537.54
2020-08-28 16:00:00,0.02406,0.02426,0.02406,0.02409,7219.52
2020-08-28 15:00:00,0.02376,0.02406,0.02376,0.02406,4670.52
2020-08-28 14:00:00,0.02401,0.02409,0.02376,0.02376,8557.42
2020-08-28 13:00:00,0.02367,0.02401,0.02367,0.02401,1403.41
2020-08-28 12:00:00,0.02412,0.02412,0.02367,0.02367,12746.03
2020-08-28 11:00:00,0.02375,0.02413,0.02375,0.02412,4625.02
2020-08-28 10:00:00,0.02367,0.02375,0.02357,0.02375,99.9
2020-08-28 09:00:00,0.02334,0.02367,0.02334,0.02367,3082.14
2020-08-28 08:00:00,0.02332,0.02345,0.0233,0.02334,4866.91
2020-08-28 07:00:00,0.02356,0.02356,0.02325,0.02332,9635.48
2020-08-28 06:00:00,0.02344,0.02356,0.02344,0.02356,775.03
2020-08-28 05:00:00,0.02346,0.02354,0.02344,0.02344,2041.52
2020-08-28 04:00:00,0.02352,0.02364,0.02346,0.02346,4793.5
2020-08-28 03:00:00,0.02334,0.02352,0.02334,0.02352,782.13
2020-08-28 02:00:00,0.02345,0.02345,0.02333,0.02334,4061.54
2020-08-28 01:00:00,0.02325,0.02345,0.02325,0.02345,1631.68
2020-08-28 00:00:00,0.02289,0.02325,0.02276,0.02325,12912.31
2020-08-27 23:00:00,0.02289,0.02289,0.02289,0.02289,0.0
2020-08-27 22:00:00,0.02315,0.02318,0.02281,0.02289,7703.8
2020-08-27 21:00:00,0.0229,0.02315,0.0229,0.02315,3035.79
2020-08-27 20:00:00,0.02281,0.023,0.02281,0.0229,1320.19
2020-08-27 19:00:00,0.02285,0.02286,0.0228,0.02281,3142.46
2020-08-27 18:00:00,0.02265,0.02286,0.02255,0.02285,27012.98
2020-08-27 17:00:00,0.02246,0.02265,0.02204,0.02265,15521.33
2020-08-27 16:00:00,0.02289,0.02298,0.02243,0.02246,20470.8
2020-08-27 15:00:00,0.0229,0.02304,0.02289,0.02289,873.47
2020-08-27 14:00:00,0.02347,0.02347,0.02288,0.0229,31523.73
2020-08-27 13:00:00,0.02326,0.02387,0.02326,0.02347,20272.32
2020-08-27 12:00:00,0.02338,0.02345,0.0231,0.02326,31849.89
2020-08-27 11:00:00,0.02375,0.02387,0.02334,0.02338,24598.78
2020-08-27 10:00:00,0.02397,0.02408,0.02373,0.02375,34557.55
2020-08-27 09:00:00,0.02378,0.02399,0.02361,0.02397,35168.46
2020-08-27 08:00:00,0.02382,0.02382,0.02377,0.02378,611.41
2020-08-27 07:00:00,0.02379,0.02382,0.02363,0.02382,855.83
2020-08-27 06:00:00,0.0234,0.02379,0.0234,0.02379,3251.53
2020-08-27 05:00:00,0.0236,0.02372,0.0234,0.0234,3223.15
2020-08-27 04:00:00,0.02395,0.02395,0.0236,0.0236,5729.67
2020-08-27 03:00:00,0.02367,0.02401,0.02367,0.02395,1656.78
2020-08-27 02:00:00,0.02412,0.02414,0.02366,0.02367,15177.17
2020-08-27 01:00:00,0.02438,0.02438,0.02412,0.02412,6226.68
2020-08-27 00:00:00,0.02378,0.02438,0.02374,0.02438,10193.37
2020-08-26 23:00:00,0.02366,0.02378,0.02366,0.02378,231.05
2020-08-26 22:00:00,0.02371,0.02374,0.02359,0.02366,4010.7
2020-08-26 21:00:00,0.02381,0.02386,0.02371,0.02371,11339.93
2020-08-26 20:00:00,0.02361,0.02381,0.02361,0.02381,386.29
2020-08-26 19:00:00,0.02361,0.02361,0.02361,0.02361,211.11
2020-08-26 18:00:00,0.02373,0.0238,0.02361,0.02361,1480.58
2020-08-26 17:00:00,0.02382,0.02396,0.02373,0.02373,2327.87
2020-08-26 16:00:00,0.02382,0.02392,0.02372,0.02382,18990.39
2020-08-26 15:00:00,0.02347,0.02382,0.02347,0.02382,12803.17
2020-08-26 14:00:00,0.02349,0.02358,0.02346,0.02347,30471.32
2020-08-26 13:00:00,0.02306,0.0235,0.02306,0.02349,35714.43
2020-08-26 12:00:00,0.02351,0.02354,0.02305,0.02306,3963.29
2020-08-26 11:00:00,0.02323,0.02351,0.02323,0.02351,1144.72
2020-08-26 10:00:00,0.02311,0.02343,0.02311,0.02323,5360.81
2020-08-26 09:00:00,0.02311,0.02311,0.02311,0.02311,0.0
2020-08-26 08:00:00,0.02309,0.02326,0.02308,0.02311,7482.46
2020-08-26 07:00:00,0.02302,0.02318,0.02301,0.02309,1110.68
2020-08-26 06:00:00,0.0232,0.0232,0.0229,0.02302,6186.02
2020-08-26 05:00:00,0.0231,0.0232,0.0231,0.0232,252.26
2020-08-26 04:00:00,0.02305,0.02317,0.02305,0.0231,1414.38
2020-08-26 03:00:00,0.02328,0.02328,0.02305,0.02305,3200.34
2020-08-26 02:00:00,0.02328,0.02336,0.02313,0.02328,3612.77
2020-08-26 01:00:00,0.02286,0.02328,0.02286,0.02328,6267.1
2020-08-26 00:00:00,0.02303,0.02303,0.02284,0.02286,3071.31
2020-08-25 23:00:00,0.02329,0.02333,0.02303,0.02303,3953.02
2020-08-25 22:00:00,0.02305,0.02334,0.02305,0.02329,3831.13
2020-08-25 21:00:00,0.0228,0.02311,0.0228,0.02305,662.01
2020-08-25 20:00:00,0.0229,0.02296,0.02263,0.0228,14481.88
2020-08-25 19:00:00,0.02296,0.02306,0.02283,0.0229,4195.59
2020-08-25 18:00:00,0.02256,0.023,0.02225,0.02296,12089.55
2020-08-25 17:00:00,0.02264,0.02283,0.02244,0.02256,9124.46
2020-08-25 16:00:00,0.02374,0.02392,0.02264,0.02264,30380.75
2020-08-25 15:00:00,0.0239,0.0239,0.02347,0.02374,12825.03
2020-08-25 14:00:00,0.02415,0.02422,0.02372,0.0239,7807.59
2020-08-25 13:00:00,0.02419,0.02429,0.02394,0.02415,3227.61
2020-08-25 12:00:00,0.02448,0.02454,0.0241,0.02419,20661.32
2020-08-25 11:00:00,0.0246,0.02465,0.02446,0.02448,332.93
2020-08-25 10:00:00,0.0245,0.02461,0.0245,0.0246,4093.64
2020-08-25 09:00:00,0.02441,0.0245,0.02441,0.0245,2515.87
2020-08-25 08:00:00,0.02431,0.02445,0.02418,0.02441,26360.11
2020-08-25 07:00:00,0.02446,0.02446,0.02428,0.02431,3094.7
2020-08-25 06:00:00,0.02464,0.02464,0.02446,0.02446,4446.84
2020-08-25 05:00:00,0.0247,0.02488,0.02464,0.02464,5458.75
2020-08-25 04:00:00,0.02463,0.02474,0.02458,0.0247,4938.2
2020-08-25 03:00:00,0.02468,0.02468,0.02452,0.02463,3288.39
2020-08-25 02:00:00,0.02535,0.02535,0.02464,0.02468,15308.4
2020-08-25 01:00:00,0.02512,0.02535,0.025,0.02535,6436.82
2020-08-25 00:00:00,0.02512,0.0252,0.02512,0.02512,84.38
2020-08-24 23:00:00,0.02498,0.02514,0.02498,0.02512,284.99
2020-08-24 22:00:00,0.02515,0.02515,0.02498,0.02498,10337.32
2020-08-24 21:00:00,0.02515,0.0252,0.02503,0.02515,44515.18
2020-08-24 20:00:00,0.02548,0.0255,0.02515,0.02515,2253.47
2020-08-24 19:00:00,0.02503,0.02548,0.02503,0.02548,8141.64
2020-08-24 18:00:00,0.02507,0.02518,0.02503,0.02503,5261.01
2020-08-24 17:00:00,0.02509,0.02517,0.02507,0.02507,290.2
2020-08-24 16:00:00,0.02524,0.02524,0.02509,0.02509,185.2
2020-08-24 15:00:00,0.02495,0.02524,0.02495,0.02524,3244.27
2020-08-24 14:00:00,0.02529,0.02531,0.02495,0.02495,6621.72
2020-08-24 13:00:00,0.02531,0.02539,0.02523,0.02529,7372.65
2020-08-24 12:00:00,0.02557,0.02572,0.02531,0.02531,15811.54
2020-08-24 11:00:00,0.0251,0.02559,0.0251,0.02557,12846.04
2020-08-24 10:00:00,0.02517,0.02521,0.0251,0.0251,3901.19
2020-08-24 09:00:00,0.02506,0.02517,0.02503,0.02517,2542.49
2020-08-24 08:00:00,0.02517,0.02519,0.02502,0.02506,1157.46
2020-08-24 07:00:00,0.0251,0.02523,0.02498,0.02517,4559.5
2020-08-24 06:00:00,0.02471,0.0251,0.02471,0.0251,3101.41
2020-08-24 05:00:00,0.02449,0.02491,0.02449,0.02471,3423.18
2020-08-24 04:00:00,0.02454,0.02454,0.02449,0.02449,531.99
2020-08-24 03:00:00,0.02435,0.02454,0.02435,0.02454,2297.91
2020-08-24 02:00:00,0.02402,0.02442,0.02402,0.02435,9910.95
2020-08-24 01:00:00,0.02422,0.02422,0.024,0.02402,1623.24
2020-08-24 00:00:00,0.02437,0.02437,0.02407,0.02422,2023.91
2020-08-23 23:00:00,0.02431,0.02443,0.02431,0.02437,103.71
2020-08-23 22:00:00,0.02442,0.02453,0.02423,0.02431,5469.65
2020-08-23 21:00:00,0.02443,0.02444,0.02439,0.02442,208.62
2020-08-23 20:00:00,0.02473,0.02476,0.02441,0.02443,11274.74
2020-08-23 19:00:00,0.02493,0.02493,0.02473,0.02473,142.63
2020-08-23 18:00:00,0.02451,0.02496,0.02451,0.02493,8263.04
2020-08-23 17:00:00,0.0244,0.02453,0.0243,0.02451,5520.47
2020-08-23 16:00:00,0.02451,0.02452,0.02434,0.0244,1740.62
2020-08-23 15:00:00,0.02431,0.02453,0.02431,0.02451,114.87
2020-08-23 14:00:00,0.02435,0.02445,0.02431,0.02431,1250.73
2020-08-23 13:00:00,0.02411,0.02445,0.02411,0.02435,8334.43
2020-08-23 12:00:00,0.02375,0.02411,0.02375,0.02411,4941.67
2020-08-23 11:00:00,0.02402,0.02417,0.02375,0.02375,8749.75
2020-08-23 10:00:00,0.02432,0.02432,0.02402,0.02402,1089.39
2020-08-23 09:00:00,0.02437,0.02437,0.0243,0.02432,107.51
2020-08-23 08:00:00,0.02439,0.02451,0.02413,0.02437,2578.25
2020-08-23 07:00:00,0.0244,0.0244,0.0243,0.02439,893.94
2020-08-23 06:00:00,0.02403,0.02444,0.02401,0.0244,2193.45
2020-08-23 05:00:00,0.02451,0.02451,0.02395,0.02403,10131.86
2020-08-23 04:00:00,0.02452,0.02454,0.02436,0.02451,2819.87
2020-08-23 03:00:00,0.0248,0.0248,0.02452,0.02452,2392.89
2020-08-23 02:00:00,0.02489,0.02489,0.0246,0.0248,2854.91
2020-08-23 01:00:00,0.02489,0.02489,0.02474,0.02489,1419.99
2020-08-23 00:00:00,0.02519,0.0253,0.02478,0.02489,7746.27
2020-08-22 23:00:00,0.02507,0.02553,0.02507,0.02519,15601.69
2020-08-22 22:00:00,0.0248,0.02507,0.0248,0.02507,6116.87
2020-08-22 21:00:00,0.02445,0.0248,0.02445,0.0248,5011.43
2020-08-22 20:00:00,0.02429,0.02445,0.02422,0.02445,480.32
2020-08-22 19:00:00,0.02463,0.02463,0.02423,0.02429,3411.13
2020-08-22 18:00:00,0.02454,0.02463,0.02454,0.02463,685.95
2020-08-22 17:00:00,0.02454,0.02459,0.02444,0.02454,3764.4
2020-08-22 16:00:00,0.02496,0.02496,0.02442,0.02454,11230.94
2020-08-22 15:00:00,0.02519,0.02534,0.02496,0.02496,2999.77
2020-08-22 14:00:00,0.02493,0.02519,0.02479,0.02519,3845.05
2020-08-22 13:00:00,0.02479,0.02493,0.0247,0.02493,4793.88
2020-08-22 12:00:00,0.02441,0.02494,0.02441,0.02479,7543.7
2020-08-22 11:00:00,0.02468,0.02468,0.02441,0.02441,3975.88
2020-08-22 10:00:00,0.02459,0.02477,0.02455,0.02468,1997.34
2020-08-22 09:00:00,0.02445,0.02459,0.02431,0.02459,2200.42
2020-08-22 08:00:00,0.02453,0.02467,0.02445,0.02445,3485.81
2020-08-22 07:00:00,0.02461,0.02475,0.02446,0.02453,2229.69
2020-08-22 06:00:00,0.02424,0.02467,0.02424,0.02461,4770.78
2020-08-22 05:00:00,0.024,0.02428,0.024,0.02424,3423.87
2020-08-22 04:00:00,0.02424,0.02424,0.0239,0.024,2829.42
2020-08-22 03:00:00,0.02417,0.0245,0.02414,0.02424,13648.14
2020-08-22 02:00:00,0.02417,0.02422,0.02383,0.02417,12301.9
2020-08-22 01:00:00,0.02379,0.02418,0.02362,0.02417,38787.15
2020-08-22 00:00:00,0.0242,0.02425,0.02337,0.02379,52746.35
2020-08-21 23:00:00,0.02471,0.02472,0.02402,0.0242,18799.51
2020-08-21 22:00:00,0.02439,0.02485,0.02438,0.02471,7870.18
2020-08-21 21:00:00,0.02523,0.02523,0.02413,0.02439,32234.23
2020-08-21 20:00:00,0.0254,0.02564,0.02523,0.02523,4401.75
2020-08-21 19:00:00,0.02533,0.02557,0.02533,0.0254,4686.86
2020-08-21 18:00:00,0.02572,0.02572,0.02503,0.02533,14758.63
2020-08-21 17:00:00,0.02552,0.02592,0.02532,0.02572,21003.56
2020-08-21 16:00:00,0.02626,0.02626,0.02546,0.02552,23385.37
2020-08-21 15:00:00,0.02628,0.02628,0.02599,0.02626,4014.94
2020-08-21 14:00:00,0.02609,0.02628,0.02597,0.02628,1643.68
2020-08-21 13:00:00,0.02665,0.02667,0.02599,0.02609,24743.87
2020-08-21 12:00:00,0.02647,0.02665,0.02584,0.02665,9046.62
2020-08-21 11:00:00,0.02672,0.027,0.02627,0.02647,22950.13
2020-08-21 10:00:00,0.027,0.02703,0.0266,0.02672,9675.35
2020-08-21 09:00:00,0.02712,0.02724,0.027,0.027,4210.4
2020-08-21 08:00:00,0.02701,0.02727,0.02694,0.02712,20676.39
2020-08-21 07:00:00,0.02715,0.02723,0.02701,0.02701,8604.72
2020-08-21 06:00:00,0.02727,0.02741,0.0271,0.02715,3292.05
2020-08-21 05:00:00,0.02735,0.02765,0.02727,0.02727,1831.02
2020-08-21 04:00:00,0.02767,0.02767,0.02735,0.02735,10391.28
2020-08-21 03:00:00,0.02692,0.02772,0.02671,0.02767,25277.16
2020-08-21 02:00:00,0.027,0.02709,0.02671,0.02692,24615.58
2020-08-21 01:00:00,0.0274,0.02744,0.027,0.027,16685.33
2020-08-21 00:00:00,0.02757,0.02774,0.0274,0.0274,6441.28
2020-08-20 23:00:00,0.0274,0.02757,0.0274,0.02757,10163.72
2020-08-20 22:00:00,0.02735,0.0274,0.02716,0.0274,140.73
2020-08-20 21:00:00,0.02718,0.02735,0.02718,0.02735,1786.01
2020-08-20 20:00:00,0.02715,0.02724,0.02709,0.02718,4599.09
2020-08-20 19:00:00,0.02734,0.02739,0.02715,0.02715,2111.06
2020-08-20 18:00:00,0.02722,0.02743,0.02705,0.02734,9642.86
2020-08-20 17:00:00,0.02726,0.02735,0.02719,0.02722,5605.09
2020-08-20 16:00:00,0.02767,0.02775,0.0271,0.02726,24323.03
2020-08-20 15:00:00,0.02747,0.02767,0.0274,0.02767,6568.44
2020-08-20 14:00:00,0.02761,0.02761,0.02733,0.02747,6398.94
2020-08-20 13:00:00,0.02766,0.02768,0.02738,0.02761,16637.93
2020-08-20 12:00:00,0.02755,0.02772,0.02745,0.02766,12749.55
2020-08-20 11:00:00,0.0275,0.02763,0.02716,0.02755,26355.39
2020-08-20 10:00:00,0.02735,0.0275,0.0272,0.0275,27314.13
2020-08-20 09:00:00,0.02719,0.02741,0.02705,0.02735,15274.43
2020-08-20 08:00:00,0.0268,0.02719,0.0267,0.02719,11863.37
2020-08-20 07:00:00,0.0271,0.0271,0.02675,0.0268,58381.78
2020-08-20 06:00:00,0.02672,0.02728,0.02648,0.0271,67433.72
2020-08-20 05:00:00,0.02669,0.02679,0.0266,0.02672,7652.62
2020-08-20 04:00:00,0.02673,0.02695,0.0266,0.02669,8715.38
2020-08-20 03:00:00,0.027,0.02719,0.02667,0.02673,20178.35
2020-08-20 02:00:00,0.0271,0.02743,0.02693,0.027,17577.99
2020-08-20 01:00:00,0.02721,0.02768,0.0271,0.0271,46823.73
2020-08-20 00:00:00,0.02655,0.02739,0.02655,0.02721,10567.27
2020-08-19 23:00:00,0.02664,0.02669,0.02636,0.02655,11966.03
2020-08-19 22:00:00,0.0265,0.02684,0.02635,0.02664,21755.42
2020-08-19 21:00:00,0.0265,0.02672,0.02645,0.0265,12630.55
2020-08-19 20:00:00,0.02608,0.02652,0.02566,0.0265,26565.72
2020-08-19 19:00:00,0.02644,0.02657,0.02579,0.02608,27063.75
2020-08-19 18:00:00,0.02665,0.02666,0.02601,0.02644,22454.1
2020-08-19 17:00:00,0.02661,0.02681,0.02639,0.02665,19036.99
2020-08-19 16:00:00,0.02705,0.02712,0.02607,0.02661,84174.29
2020-08-19 15:00:00,0.02723,0.02732,0.02665,0.02705,42183.41
2020-08-19 14:00:00,0.02792,0.02806,0.02715,0.02723,71909.14
2020-08-19 13:00:00,0.02743,0.0284,0.02743,0.02792,50556.15
2020-08-19 12:00:00,0.0272,0.02744,0.0271,0.02743,10267.67
2020-08-19 11:00:00,0.02705,0.02749,0.027,0.0272,12710.16
2020-08-19 10:00:00,0.02717,0.02728,0.02673,0.02705,6134.32
2020-08-19 09:00:00,0.02732,0.02755,0.0271,0.02717,15411.41
2020-08-19 08:00:00,0.0278,0.0279,0.02726,0.02732,30312.96
2020-08-19 07:00:00,0.02748,0.0278,0.0273,0.0278,17977.95
2020-08-19 06:00:00,0.02663,0.02748,0.0263,0.02748,31256.62
2020-08-19 05:00:00,0.02692,0.02717,0.02663,0.02663,104136.57
2020-08-19 04:00:00,0.0265,0.02706,0.02575,0.02692,29004.09
2020-08-19 03:00:00,0.02791,0.02803,0.02646,0.0265,30013.42
2020-08-19 02:00:00,0.02877,0.02885,0.02726,0.02791,39607.7
2020-08-19 01:00:00,0.02844,0.02891,0.02844,0.02877,3091.59
2020-08-19 00:00:00,0.02876,0.02896,0.02834,0.02844,24124.01
2020-08-18 23:00:00,0.02958,0.02958,0.02866,0.02876,8911.95
2020-08-18 22:00:00,0.02943,0.02966,0.02934,0.02958,1483.63
2020-08-18 21:00:00,0.02931,0.02952,0.02931,0.02943,614.38
2020-08-18 20:00:00,0.02938,0.02952,0.02926,0.02931,9532.16
2020-08-18 19:00:00,0.02913,0.02941,0.02913,0.02938,3698.18
2020-08-18 18:00:00,0.02929,0.02946,0.02913,0.02913,7950.01
2020-08-18 17:00:00,0.02915,0.02963,0.02874,0.02929,29769.99
2020-08-18 16:00:00,0.03026,0.0306,0.02909,0.02915,56988.12
2020-08-18 15:00:00,0.03009,0.03095,0.02991,0.03026,40738.69
2020-08-18 14:00:00,0.02892,0.03019,0.02859,0.03009,68504.32
2020-08-18 13:00:00,0.02986,0.03027,0.02819,0.02892,49720.37
2020-08-18 12:00:00,0.02888,0.03012,0.02885,0.02986,22713.29
2020-08-18 11:00:00,0.03037,0.03037,0.02888,0.02888,23998.17
2020-08-18 10:00:00,0.03018,0.03037,0.02939,0.03037,31359.77
2020-08-18 09:00:00,0.03059,0.03065,0.02981,0.03018,17412.31
2020-08-18 08:00:00,0.0314,0.03146,0.03055,0.03059,27338.66
2020-08-18 07:00:00,0.03148,0.03173,0.03115,0.0314,21229.38
2020-08-18 06:00:00,0.0312,0.0316,0.031,0.03148,13635.95
2020-08-18 05:00:00,0.03146,0.03173,0.0307,0.0312,41746.53
2020-08-18 04:00:00,0.03174,0.03199,0.03139,0.03146,12430.57
2020-08-18 03:00:00,0.03252,0.03252,0.03174,0.03174,14828.35
2020-08-18 02:00:00,0.03156,0.03252,0.03156,0.03252,11538.93
2020-08-18 01:00:00,0.03158,0.03229,0.03147,0.03156,35424.6
2020-08-18 00:00:00,0.03042,0.03166,0.03031,0.03158,22012.14
2020-08-17 23:00:00,0.03091,0.03136,0.03011,0.03042,49212.78
2020-08-17 22:00:00,0.03061,0.03091,0.03058,0.03091,4899.44
2020-08-17 21:00:00,0.03049,0.03061,0.03027,0.03061,8979.29
2020-08-17 20:00:00,0.03023,0.03054,0.03022,0.03049,24054.96
2020-08-17 19:00:00,0.03022,0.03024,0.02996,0.03023,8354.86
2020-08-17 18:00:00,0.03084,0.03092,0.03018,0.03022,23090.08
2020-08-17 17:00:00,0.03056,0.03084,0.03027,0.03084,14989.17
2020-08-17 16:00:00,0.02919,0.03081,0.02919,0.03056,27129.01
2020-08-17 15:00:00,0.02964,0.02975,0.02909,0.02919,47700.74
2020-08-17 14:00:00,0.0294,0.02964,0.02877,0.02964,30247.07
2020-08-17 13:00:00,0.02985,0.02997,0.02825,0.0294,80149.75
2020-08-17 12:00:00,0.02972,0.0302,0.02963,0.02985,16705.15
2020-08-17 11:00:00,0.03001,0.0302,0.02969,0.02972,15970.35
2020-08-17 10:00:00,0.02927,0.03036,0.02927,0.03001,39662.08
2020-08-17 09:00:00,0.0293,0.02941,0.02897,0.02927,8950.32
2020-08-17 08:00:00,0.02908,0.0298,0.029,0.0293,30806.9
2020-08-17 07:00:00,0.0276,0.02928,0.0276,0.02908,38895.8
2020-08-17 06:00:00,0.02741,0.02801,0.0273,0.0276,19174.14
2020-08-17 05:00:00,0.02752,0.02781,0.02738,0.02741,13577.72
2020-08-17 04:00:00,0.0278,0.0278,0.02752,0.02752,3405.88
2020-08-17 03:00:00,0.02734,0.028,0.02732,0.0278,7198.9
2020-08-17 02:00:00,0.02739,0.02743,0.02685,0.02734,12949.39
2020-08-17 01:00:00,0.02747,0.02747,0.02676,0.02739,14529.61
2020-08-17 00:00:00,0.02832,0.02832,0.02737,0.02747,17890.06
2020-08-16 23:00:00,0.02821,0.02838,0.02789,0.02832,6106.06
2020-08-16 22:00:00,0.02791,0.02848,0.02778,0.02821,8994.83
2020-08-16 21:00:00,0.0278,0.02808,0.02777,0.02791,10705.14
2020-08-16 20:00:00,0.02813,0.02834,0.02765,0.0278,24395.13
2020-08-16 19:00:00,0.02776,0.02845,0.02776,0.02813,22955.29
2020-08-16 18:00:00,0.02719,0.02777,0.02713,0.02776,4265.26
2020-08-16 17:00:00,0.02736,0.0275,0.02719,0.02719,10714.39
2020-08-16 16:00:00,0.02755,0.02793,0.02708,0.02736,34592.84
2020-08-16 15:00:00,0.02686,0.02783,0.02671,0.02755,56692.01
2020-08-16 14:00:00,0.02625,0.02699,0.02625,0.02686,37856.23
2020-08-16 13:00:00,0.02526,0.02665,0.02509,0.02625,44345.08
2020-08-16 12:00:00,0.02465,0.02526,0.02413,0.02526,18577.51
2020-08-16 11:00:00,0.02482,0.02489,0.0244,0.02465,5810.04
2020-08-16 10:00:00,0.02527,0.0253,0.0247,0.02482,23620.59
2020-08-16 09:00:00,0.0252,0.0253,0.02512,0.02527,7973.94
2020-08-16 08:00:00,0.02552,0.02552,0.02511,0.0252,2865.24
2020-08-16 07:00:00,0.0257,0.0257,0.02532,0.02552,9316.6
2020-08-16 06:00:00,0.02571,0.02571,0.02534,0.0257,11085.38
2020-08-16 05:00:00,0.02568,0.02593,0.02566,0.02571,2401.2
2020-08-16 04:00:00,0.02549,0.02568,0.02545,0.02568,747.56
2020-08-16 03:00:00,0.02543,0.02601,0.02543,0.02549,19934.1
2020-08-16 02:00:00,0.02526,0.0255,0.02526,0.02543,6630.71
2020-08-16 01:00:00,0.02485,0.02526,0.02473,0.02526,7241.79
2020-08-16 00:00:00,0.02526,0.02534,0.02485,0.02485,6924.85
2020-08-15 23:00:00,0.02522,0.02526,0.02485,0.02526,14602.65
2020-08-15 22:00:00,0.02496,0.02526,0.02494,0.02522,913.11
2020-08-15 21:00:00,0.02509,0.02519,0.02445,0.02496,22187.54
2020-08-15 20:00:00,0.02522,0.02532,0.02509,0.02509,11374.86
2020-08-15 19:00:00,0.02528,0.02535,0.02514,0.02522,2107.79
2020-08-15 18:00:00,0.02525,0.02537,0.0251,0.02528,1987.85
2020-08-15 17:00:00,0.02486,0.02529,0.02477,0.02525,4518.06
2020-08-15 16:00:00,0.02506,0.02529,0.0246,0.02486,25090.69
2020-08-15 15:00:00,0.02538,0.02542,0.02506,0.02506,53379.15
2020-08-15 14:00:00,0.02398,0.02582,0.02395,0.02538,39894.03
2020-08-15 13:00:00,0.02377,0.02409,0.02377,0.02398,3273.41
2020-08-15 12:00:00,0.02416,0.02416,0.02374,0.02377,17005.2
2020-08-15 11:00:00,0.02408,0.02428,0.02401,0.02416,15054.74
2020-08-15 10:00:00,0.02378,0.0241,0.02378,0.02408,671.36
2020-08-15 09:00:00,0.02374,0.02387,0.02371,0.02378,2172.62
2020-08-15 08:00:00,0.02408,0.02421,0.02374,0.02374,2388.37
2020-08-15 07:00:00,0.02405,0.02408,0.02386,0.02408,1978.05
2020-08-15 06:00:00,0.0241,0.0242,0.02405,0.02405,4919.38
2020-08-15 05:00:00,0.02403,0.0241,0.02398,0.0241,662.2
2020-08-15 04:00:00,0.02413,0.0242,0.02378,0.02403,11807.18
2020-08-15 03:00:00,0.0241,0.02413,0.02402,0.02413,4083.19
2020-08-15 02:00:00,0.02444,0.02456,0.0241,0.0241,3428.02
2020-08-15 01:00:00,0.02444,0.02444,0.02431,0.02444,6193.33
2020-08-15 00:00:00,0.02475,0.02497,0.02396,0.02444,29581.66
2020-08-14 23:00:00,0.02511,0.02511,0.02467,0.02475,5451.57
2020-08-14 22:00:00,0.02487,0.02517,0.02473,0.02511,4505.83
2020-08-14 21:00:00,0.02504,0.02504,0.02478,0.02487,10591.98
2020-08-14 20:00:00,0.02487,0.02516,0.02478,0.02504,3809.59
2020-08-14 19:00:00,0.02481,0.025,0.02481,0.02487,12406.18
2020-08-14 18:00:00,0.02519,0.02524,0.02468,0.02481,7572.29
2020-08-14 17:00:00,0.02521,0.02534,0.02505,0.02519,6577.12
2020-08-14 16:00:00,0.02475,0.02575,0.02464,0.02521,44896.95
2020-08-14 15:00:00,0.02365,0.02482,0.02365,0.02475,31238.5
2020-08-14 14:00:00,0.02419,0.02419,0.02356,0.02365,23857.79
2020-08-14 13:00:00,0.02456,0.02467,0.02419,0.02419,11296.34
2020-08-14 12:00:00,0.02455,0.02456,0.02413,0.02456,30969.55
2020-08-14 11:00:00,0.024,0.02474,0.024,0.02455,29787.54
2020-08-14 10:00:00,0.02383,0.02432,0.02383,0.024,17852.32
2020-08-14 09:00:00,0.02364,0.02389,0.02364,0.02383,6902.83
2020-08-14 08:00:00,0.02386,0.02386,0.02364,0.02364,17062.75
2020-08-14 07:00:00,0.02407,0.0242,0.02377,0.02386,21887.43
2020-08-14 06:00:00,0.0233,0.02407,0.02323,0.02407,22486.78
2020-08-14 05:00:00,0.02346,0.02346,0.02316,0.0233,8012.23
2020-08-14 04:00:00,0.02334,0.02365,0.02334,0.02346,7850.91
2020-08-14 03:00:00,0.024,0.02427,0.0232,0.02334,74312.09
2020-08-14 02:00:00,0.02323,0.024,0.02305,0.024,29834.8
2020-08-14 01:00:00,0.02257,0.02343,0.0225,0.02323,57211.35
2020-08-14 00:00:00,0.02231,0.02257,0.02231,0.02257,13103.69
2020-08-13 23:00:00,0.02265,0.02276,0.02226,0.02231,25639.47
2020-08-13 22:00:00,0.02231,0.02265,0.02228,0.02265,10454.17
2020-08-13 21:00:00,0.0225,0.0225,0.02209,0.02231,28105.13
2020-08-13 20:00:00,0.0226,0.02291,0.02216,0.0225,34099.67
2020-08-13 19:00:00,0.02249,0.02295,0.02249,0.0226,42686.4
2020-08-13 18:00:00,0.02258,0.02258,0.02216,0.02249,28556.41
2020-08-13 17:00:00,0.02159,0.02264,0.02159,0.02258,64956.67
2020-08-13 16:00:00,0.02127,0.02186,0.0211,0.02159,28005.39
2020-08-13 15:00:00,0.02042,0.0213,0.02041,0.02127,22784.03
2020-08-13 14:00:00,0.02024,0.02042,0.02024,0.02042,374.5
2020-08-13 13:00:00,0.02022,0.0203,0.02022,0.02024,3859.95
2020-08-13 12:00:00,0.02033,0.02033,0.02015,0.02022,1778.42
2020-08-13 11:00:00,0.02007,0.02048,0.02007,0.02033,12762.46
2020-08-13 10:00:00,0.01992,0.02007,0.0199,0.02007,1502.11
2020-08-13 09:00:00,0.01982,0.01992,0.01955,0.01992,6172.51
2020-08-13 08:00:00,0.02019,0.02019,0.0197,0.01982,7819.09
2020-08-13 07:00:00,0.02012,0.0202,0.02012,0.02019,1101.65
2020-08-13 06:00:00,0.02016,0.02016,0.02012,0.02012,107.61
2020-08-13 05:00:00,0.02034,0.02034,0.02016,0.02016,982.54
2020-08-13 04:00:00,0.02028,0.02038,0.02028,0.02034,4465.0
2020-08-13 03:00:00,0.02021,0.02032,0.02021,0.02028,5294.78
2020-08-13 02:00:00,0.02031,0.02033,0.0202,0.02021,8249.71
2020-08-13 01:00:00,0.02028,0.02031,0.02028,0.02031,40.7
2020-08-13 00:00:00,0.02028,0.02028,0.02028,0.02028,0.0
2020-08-12 23:00:00,0.02028,0.02028,0.02028,0.02028,0.0
2020-08-12 22:00:00,0.02028,0.02028,0.02028,0.02028,0.0
2020-08-12 21:00:00,0.02028,0.02028,0.02028,0.02028,0.0
2020-08-12 20:00:00,0.02017,0.02028,0.02017,0.02028,739.95
2020-08-12 19:00:00,0.02011,0.02017,0.02011,0.02017,10.2
2020-08-12 18:00:00,0.02,0.02014,0.02,0.02011,5609.04
2020-08-12 17:00:00,0.02018,0.02018,0.02,0.02,1637.78
2020-08-12 16:00:00,0.02024,0.02025,0.02011,0.02018,4725.23
2020-08-12 15:00:00,0.02041,0.02041,0.02023,0.02024,6300.06
2020-08-12 14:00:00,0.02014,0.02041,0.02014,0.02041,4291.18
2020-08-12 13:00:00,0.0202,0.02021,0.02014,0.02014,111.55
2020-08-12 12:00:00,0.02024,0.02024,0.02004,0.0202,849.49
2020-08-12 11:00:00,0.02019,0.02033,0.02018,0.02024,8569.13
2020-08-12 10:00:00,0.0201,0.02019,0.0201,0.02019,3053.77
2020-08-12 09:00:00,0.01992,0.0201,0.01992,0.0201,1443.98
2020-08-12 08:00:00,0.01982,0.02004,0.01982,0.01992,7769.85
2020-08-12 07:00:00,0.01953,0.01982,0.01953,0.01982,12293.0
2020-08-12 06:00:00,0.01948,0.01953,0.01903,0.01953,17425.35
2020-08-12 05:00:00,0.01986,0.01986,0.01948,0.01948,9264.1
2020-08-12 04:00:00,0.01981,0.01986,0.01981,0.01986,2184.6
2020-08-12 03:00:00,0.01959,0.01981,0.01959,0.01981,1727.32
2020-08-12 02:00:00,0.01999,0.01999,0.01959,0.01959,6633.29
2020-08-12 01:00:00,0.01989,0.02002,0.01989,0.01999,737.34
2020-08-12 00:00:00,0.02019,0.02019,0.01989,0.01989,9266.63
2020-08-11 23:00:00,0.02005,0.02023,0.02,0.02019,9228.4
2020-08-11 22:00:00,0.01979,0.02005,0.01975,0.02005,1089.3
2020-08-11 21:00:00,0.01965,0.01985,0.01952,0.01979,12933.62
2020-08-11 20:00:00,0.02014,0.02014,0.0194,0.01965,24884.65
2020-08-11 19:00:00,0.02018,0.02018,0.02012,0.02014,2628.64
2020-08-11 18:00:00,0.02036,0.02036,0.02014,0.02018,1710.72
2020-08-11 17:00:00,0.02009,0.02039,0.02009,0.02036,12645.64
2020-08-11 16:00:00,0.02025,0.02025,0.01985,0.02009,11089.74
2020-08-11 15:00:00,0.02027,0.02029,0.01982,0.02025,17153.05
2020-08-11 14:00:00,0.02044,0.02044,0.02025,0.02027,2771.43
2020-08-11 13:00:00,0.02074,0.02074,0.02015,0.02044,27252.5
2020-08-11 12:00:00,0.0208,0.0208,0.02074,0.02074,20.0
2020-08-11 11:00:00,0.02075,0.02084,0.02075,0.0208,5602.63
2020-08-11 10:00:00,0.02075,0.02075,0.0205,0.02075,9411.02
2020-08-11 09:00:00,0.02083,0.02091,0.02075,0.02075,1033.26
2020-08-11 08:00:00,0.02089,0.02095,0.02083,0.02083,1308.38
2020-08-11 07:00:00,0.02099,0.02099,0.02089,0.02089,877.26
2020-08-11 06:00:00,0.02142,0.02142,0.0209,0.02099,18882.37
2020-08-11 05:00:00,0.02126,0.02142,0.02126,0.02142,671.42
2020-08-11 04:00:00,0.02125,0.02133,0.02125,0.02126,771.42
2020-08-11 03:00:00,0.02139,0.02143,0.02125,0.02125,2389.18
2020-08-11 02:00:00,0.02141,0.02141,0.02139,0.02139,532.41
2020-08-11 01:00:00,0.02137,0.02142,0.02135,0.02141,1291.73
2020-08-11 00:00:00,0.02149,0.02149,0.02137,0.02137,2324.02
2020-08-10 23:00:00,0.02141,0.02152,0.02141,0.02149,3147.97
2020-08-10 22:00:00,0.02128,0.02141,0.02128,0.02141,1824.16
2020-08-10 21:00:00,0.02127,0.02128,0.02121,0.02128,461.3
2020-08-10 20:00:00,0.02136,0.02142,0.02127,0.02127,2212.9
2020-08-10 19:00:00,0.02132,0.02146,0.02132,0.02136,2138.67
2020-08-10 18:00:00,0.02129,0.02136,0.02127,0.02132,1871.12
2020-08-10 17:00:00,0.02138,0.02138,0.02125,0.02129,1972.31
2020-08-10 16:00:00,0.0214,0.02171,0.02131,0.02138,9981.52
2020-08-10 15:00:00,0.02161,0.02161,0.02134,0.0214,4826.99
2020-08-10 14:00:00,0.02164,0.02164,0.02157,0.02161,1015.67
2020-08-10 13:00:00,0.02171,0.02171,0.02156,0.02164,5463.29
2020-08-10 12:00:00,0.02142,0.0218,0.02142,0.02171,4466.55
2020-08-10 11:00:00,0.02115,0.02146,0.02115,0.02142,7850.91
2020-08-10 10:00:00,0.0217,0.02182,0.02097,0.02115,115976.55
2020-08-10 09:00:00,0.021,0.0218,0.02089,0.0217,33428.03
2020-08-10 08:00:00,0.02082,0.021,0.0208,0.021,582.07
2020-08-10 07:00:00,0.02075,0.02085,0.02075,0.02082,3052.0
2020-08-10 06:00:00,0.02077,0.02078,0.02072,0.02075,2987.75
2020-08-10 05:00:00,0.02071,0.02077,0.02071,0.02077,83.49
2020-08-10 04:00:00,0.02077,0.02077,0.02068,0.02071,353.39
2020-08-10 03:00:00,0.02078,0.02087,0.02074,0.02077,6447.36
2020-08-10 02:00:00,0.02085,0.02085,0.02077,0.02078,239.7
2020-08-10 01:00:00,0.0206,0.02085,0.0206,0.02085,1890.69
2020-08-10 00:00:00,0.0204,0.0206,0.0204,0.0206,275.77
2020-08-09 23:00:00,0.02042,0.02042,0.0203,0.0204,275.67
2020-08-09 22:00:00,0.02042,0.02042,0.02042,0.02042,0.0
2020-08-09 21:00:00,0.02047,0.02047,0.02041,0.02042,44.21
2020-08-09 20:00:00,0.02048,0.02048,0.02045,0.02047,68.63
2020-08-09 19:00:00,0.02031,0.02048,0.02031,0.02048,1277.35
2020-08-09 18:00:00,0.02017,0.02031,0.02017,0.02031,108.32
2020-08-09 17:00:00,0.02032,0.02033,0.02017,0.02017,956.95
2020-08-09 16:00:00,0.02025,0.0205,0.02025,0.02032,1327.86
2020-08-09 15:00:00,0.02014,0.02025,0.02007,0.02025,243.89
2020-08-09 14:00:00,0.02039,0.02039,0.02014,0.02014,6859.34
2020-08-09 13:00:00,0.02041,0.02052,0.02039,0.02039,3470.8
2020-08-09 12:00:00,0.02059,0.02059,0.02041,0.02041,806.55
2020-08-09 11:00:00,0.02032,0.02059,0.02032,0.02059,1383.06
2020-08-09 10:00:00,0.02035,0.02035,0.02032,0.02032,36.62
2020-08-09 09:00:00,0.02047,0.02056,0.02035,0.02035,4898.18
2020-08-09 08:00:00,0.02042,0.02047,0.02036,0.02047,7795.77
2020-08-09 07:00:00,0.02032,0.02043,0.02032,0.02042,328.38
2020-08-09 06:00:00,0.02039,0.02039,0.02031,0.02032,1253.24
2020-08-09 05:00:00,0.02039,0.02039,0.02039,0.02039,0.0
2020-08-09 04:00:00,0.02052,0.02052,0.02039,0.02039,1429.7
2020-08-09 03:00:00,0.02045,0.02053,0.02045,0.02052,3363.47
2020-08-09 02:00:00,0.02042,0.02045,0.02042,0.02045,78.15
2020-08-09 01:00:00,0.02054,0.02056,0.02042,0.02042,4567.91
2020-08-09 00:00:00,0.02045,0.02055,0.02045,0.02054,5139.87
2020-08-08 23:00:00,0.02038,0.02045,0.02029,0.02045,1739.23
2020-08-08 22:00:00,0.02034,0.02038,0.02034,0.02038,746.81
2020-08-08 21:00:00,0.02022,0.02037,0.02022,0.02034,3529.61
2020-08-08 20:00:00,0.02028,0.02028,0.02017,0.02022,1184.19
2020-08-08 19:00:00,0.02035,0.02035,0.02027,0.02028,3697.2
2020-08-08 18:00:00,0.0204,0.02042,0.02035,0.02035,689.8
2020-08-08 17:00:00,0.02031,0.0204,0.02031,0.0204,151.37
2020-08-08 16:00:00,0.02055,0.02055,0.02025,0.02031,4112.73
2020-08-08 15:00:00,0.02031,0.02055,0.02031,0.02055,1293.38
2020-08-08 14:00:00,0.02025,0.02031,0.02025,0.02031,2184.55
2020-08-08 13:00:00,0.02036,0.02036,0.02025,0.02025,39.88
2020-08-08 12:00:00,0.02036,0.02046,0.02031,0.02036,915.3
2020-08-08 11:00:00,0.02033,0.02036,0.02033,0.02036,640.13
2020-08-08 10:00:00,0.02025,0.02033,0.02022,0.02033,4660.6
2020-08-08 09:00:00,0.01999,0.02025,0.01999,0.02025,65.82
2020-08-08 08:00:00,0.02011,0.02014,0.01999,0.01999,105.62
2020-08-08 07:00:00,0.02019,0.02019,0.02002,0.02011,2437.72
2020-08-08 06:00:00,0.0201,0.02019,0.0201,0.02019,20354.41
2020-08-08 05:00:00,0.01986,0.0201,0.01986,0.0201,3828.25
2020-08-08 04:00:00,0.01986,0.01986,0.01986,0.01986,5.81
2020-08-08 03:00:00,0.01984,0.0199,0.01982,0.01986,2216.1
2020-08-08 02:00:00,0.01994,0.01994,0.01984,0.01984,1735.67
2020-08-08 01:00:00,0.01982,0.01996,0.01982,0.01994,86.83
2020-08-08 00:00:00,0.01987,0.01987,0.01969,0.01982,2028.56
2020-08-07 23:00:00,0.01986,0.01999,0.01978,0.01987,59.79
2020-08-07 22:00:00,0.01975,0.01993,0.01973,0.01986,8912.24
2020-08-07 21:00:00,0.01963,0.01975,0.01963,0.01975,1730.37
2020-08-07 20:00:00,0.01945,0.01963,0.01945,0.01963,100.0
2020-08-07 19:00:00,0.01954,0.01959,0.01945,0.01945,1979.95
2020-08-07 18:00:00,0.01959,0.01959,0.01921,0.01954,15124.0
2020-08-07 17:00:00,0.02017,0.02017,0.01892,0.01959,85559.42
2020-08-07 16:00:00,0.02025,0.02025,0.02007,0.02017,749.05
2020-08-07 15:00:00,0.02026,0.02042,0.02025,0.02025,8969.74
2020-08-07 14:00:00,0.0207,0.0207,0.02005,0.02026,43543.94
2020-08-07 13:00:00,0.02058,0.02078,0.02058,0.0207,3633.86
2020-08-07 12:00:00,0.02054,0.02075,0.02054,0.02058,1350.39
2020-08-07 11:00:00,0.02089,0.02089,0.02054,0.02054,5487.85
2020-08-07 10:00:00,0.02085,0.02089,0.02085,0.02089,499.96
2020-08-07 09:00:00,0.021,0.02107,0.02084,0.02085,9542.3
2020-08-07 08:00:00,0.02042,0.021,0.02042,0.021,16493.89
2020-08-07 07:00:00,0.02041,0.02042,0.02041,0.02042,373.91
2020-08-07 06:00:00,0.0203,0.02041,0.02029,0.02041,874.13
2020-08-07 05:00:00,0.02028,0.02039,0.02028,0.0203,442.08
2020-08-07 04:00:00,0.02039,0.02039,0.02027,0.02028,973.34
2020-08-07 03:00:00,0.02041,0.02046,0.02039,0.02039,103.06
2020-08-07 02:00:00,0.02037,0.02041,0.02035,0.02041,2357.05
2020-08-07 01:00:00,0.02023,0.02039,0.02023,0.02037,2827.78
2020-08-07 00:00:00,0.02019,0.02023,0.02019,0.02023,134.48
2020-08-06 23:00:00,0.02024,0.02024,0.02019,0.02019,350.86
2020-08-06 22:00:00,0.02022,0.02024,0.02019,0.02024,141.12
2020-08-06 21:00:00,0.02031,0.02031,0.02011,0.02022,4456.07
2020-08-06 20:00:00,0.02029,0.02032,0.02026,0.02031,280.94
2020-08-06 19:00:00,0.02026,0.02029,0.02026,0.02029,6.023
2020-08-06 18:00:00,0.02025,0.02032,0.02025,0.02026,528.34
2020-08-06 17:00:00,0.02034,0.02034,0.02018,0.02025,5001.41
2020-08-06 16:00:00,0.02043,0.02048,0.02028,0.02034,4746.7
2020-08-06 15:00:00,0.02031,0.02055,0.02031,0.02043,11174.71
2020-08-06 14:00:00,0.02023,0.02031,0.02023,0.02031,5422.68
2020-08-06 13:00:00,0.02021,0.02023,0.02016,0.02023,1097.48
2020-08-06 12:00:00,0.02013,0.02021,0.02013,0.02021,1764.48
2020-08-06 11:00:00,0.02018,0.02018,0.02006,0.02013,2655.11
2020-08-06 10:00:00,0.02018,0.02018,0.02018,0.02018,0.0
2020-08-06 09:00:00,0.02018,0.02018,0.02018,0.02018,0.0
2020-08-06 08:00:00,0.02025,0.02025,0.02015,0.02018,242.98
2020-08-06 07:00:00,0.02023,0.02028,0.02023,0.02025,234.74
2020-08-06 06:00:00,0.01993,0.02023,0.01993,0.02023,3004.04
2020-08-06 05:00:00,0.01993,0.01993,0.01993,0.01993,0.0
2020-08-06 04:00:00,0.02009,0.02009,0.01993,0.01993,4108.18
2020-08-06 03:00:00,0.02018,0.02018,0.02009,0.02009,2538.19
2020-08-06 02:00:00,0.02025,0.02025,0.02018,0.02018,55.06
2020-08-06 01:00:00,0.0203,0.0203,0.02021,0.02025,1067.54
2020-08-06 00:00:00,0.02031,0.02032,0.0203,0.0203,208.54
2020-08-05 23:00:00,0.02026,0.02031,0.02026,0.02031,1429.65
2020-08-05 22:00:00,0.02034,0.02041,0.01999,0.02026,25791.66
2020-08-05 21:00:00,0.02029,0.02036,0.02029,0.02034,1608.36
2020-08-05 20:00:00,0.0204,0.0204,0.02029,0.02029,298.38
2020-08-05 19:00:00,0.02032,0.0204,0.02032,0.0204,749.16
2020-08-05 18:00:00,0.02037,0.0204,0.02032,0.02032,518.02
2020-08-05 17:00:00,0.02038,0.02038,0.02037,0.02037,34.17
2020-08-05 16:00:00,0.0203,0.02043,0.02024,0.02038,2646.0
2020-08-05 15:00:00,0.02035,0.02035,0.02027,0.0203,5003.76
2020-08-05 14:00:00,0.02051,0.02051,0.02031,0.02035,1213.43
2020-08-05 13:00:00,0.02048,0.02051,0.02048,0.02051,95.06
2020-08-05 12:00:00,0.02071,0.02071,0.02048,0.02048,4693.36
2020-08-05 11:00:00,0.02064,0.02071,0.02056,0.02071,6310.88
2020-08-05 10:00:00,0.02042,0.02064,0.02042,0.02064,5041.31
2020-08-05 09:00:00,0.02028,0.02042,0.02028,0.02042,1870.85
2020-08-05 08:00:00,0.0204,0.0204,0.02028,0.02028,34.02
2020-08-05 07:00:00,0.0204,0.0204,0.0204,0.0204,0.0
2020-08-05 06:00:00,0.02033,0.02041,0.02033,0.0204,1474.65
2020-08-05 05:00:00,0.02028,0.02034,0.02028,0.02033,1579.09
2020-08-05 04:00:00,0.02026,0.0203,0.02024,0.02028,4929.33
2020-08-05 03:00:00,0.02025,0.02026,0.02019,0.02026,1224.79
2020-08-05 02:00:00,0.02019,0.02027,0.02011,0.02025,2804.13
2020-08-05 01:00:00,0.02034,0.02034,0.02016,0.02019,3749.51
2020-08-05 00:00:00,0.02038,0.02045,0.02034,0.02034,2409.29
2020-08-04 23:00:00,0.02045,0.02045,0.02038,0.02038,1353.67
2020-08-04 22:00:00,0.02037,0.02045,0.02037,0.02045,461.36
2020-08-04 21:00:00,0.02025,0.02037,0.02025,0.02037,249.05
2020-08-04 20:00:00,0.02034,0.02038,0.02025,0.02025,1251.08
2020-08-04 19:00:00,0.02039,0.02039,0.02031,0.02034,2161.47
2020-08-04 18:00:00,0.02046,0.02046,0.02035,0.02039,44.39
2020-08-04 17:00:00,0.02029,0.02046,0.02029,0.02046,889.84
2020-08-04 16:00:00,0.02052,0.02055,0.02029,0.02029,1243.6
2020-08-04 15:00:00,0.02029,0.02054,0.02029,0.02052,7408.65
2020-08-04 14:00:00,0.02004,0.02029,0.02004,0.02029,3879.57
2020-08-04 13:00:00,0.02015,0.02015,0.0199,0.02004,17453.9
2020-08-04 12:00:00,0.02,0.0202,0.02,0.02015,5094.45
2020-08-04 11:00:00,0.02052,0.02055,0.01995,0.02,16383.16
2020-08-04 10:00:00,0.02052,0.02052,0.02052,0.02052,0.0
2020-08-04 09:00:00,0.02063,0.02063,0.02049,0.02052,20.49
2020-08-04 08:00:00,0.02018,0.02065,0.02018,0.02063,2508.74
2020-08-04 07:00:00,0.02026,0.02026,0.02017,0.02018,2193.77
2020-08-04 06:00:00,0.02026,0.02026,0.02026,0.02026,0.0
2020-08-04 05:00:00,0.02017,0.02026,0.02017,0.02026,828.12
2020-08-04 04:00:00,0.02012,0.02017,0.02012,0.02017,248.68
2020-08-04 03:00:00,0.02025,0.02025,0.02006,0.02012,2548.94
2020-08-04 02:00:00,0.02032,0.02032,0.02025,0.02025,1274.14
2020-08-04 01:00:00,0.0202,0.02032,0.0202,0.02032,2683.79
2020-08-04 00:00:00,0.01989,0.0202,0.01989,0.0202,6123.69
2020-08-03 23:00:00,0.01979,0.01989,0.01967,0.01989,34743.79
2020-08-03 22:00:00,0.01977,0.01995,0.01974,0.01979,4939.64
2020-08-03 21:00:00,0.01989,0.01999,0.01975,0.01977,2292.91
2020-08-03 20:00:00,0.01993,0.02002,0.01984,0.01989,3713.59
2020-08-03 19:00:00,0.02008,0.02008,0.01988,0.01993,3217.65
2020-08-03 18:00:00,0.02003,0.02008,0.01996,0.02008,5768.38
2020-08-03 17:00:00,0.01969,0.02008,0.01969,0.02003,4717.6
2020-08-03 16:00:00,0.01971,0.01995,0.01969,0.01969,3260.22
2020-08-03 15:00:00,0.01972,0.01983,0.0197,0.01971,4673.95
2020-08-03 14:00:00,0.01989,0.01995,0.01972,0.01972,16936.82
2020-08-03 13:00:00,0.01976,0.01996,0.01976,0.01989,2670.49
2020-08-03 12:00:00,0.01967,0.01978,0.01967,0.01976,2301.16
2020-08-03 11:00:00,0.01944,0.01967,0.01944,0.01967,1731.9
2020-08-03 10:00:00,0.01933,0.01944,0.01926,0.01944,6472.22
2020-08-03 09:00:00,0.01948,0.01949,0.01933,0.01933,4488.07
2020-08-03 08:00:00,0.01959,0.01959,0.01948,0.01948,176.37
2020-08-03 07:00:00,0.01948,0.01959,0.01948,0.01959,469.27
2020-08-03 06:00:00,0.01946,0.01959,0.01946,0.01948,1075.28
2020-08-03 05:00:00,0.01945,0.01946,0.01933,0.01946,2793.71
2020-08-03 04:00:00,0.01946,0.01946,0.01939,0.01945,245.4
2020-08-03 03:00:00,0.0195,0.0195,0.0194,0.01946,3361.93
2020-08-03 02:00:00,0.01937,0.0195,0.01933,0.0195,2714.06
2020-08-03 01:00:00,0.01922,0.01937,0.01922,0.01937,291.94
2020-08-03 00:00:00,0.01901,0.01928,0.01885,0.01922,17644.48
2020-08-02 23:00:00,0.01904,0.01904,0.01892,0.01901,3923.01
2020-08-02 22:00:00,0.0191,0.01925,0.01903,0.01904,2147.45
2020-08-02 21:00:00,0.01906,0.01915,0.01893,0.0191,8979.02
2020-08-02 20:00:00,0.01906,0.01913,0.01906,0.01906,1608.59
2020-08-02 19:00:00,0.01928,0.01932,0.01898,0.01906,6847.54
2020-08-02 18:00:00,0.01927,0.01932,0.01925,0.01928,2016.61
2020-08-02 17:00:00,0.01938,0.01939,0.01927,0.01927,3217.12
2020-08-02 16:00:00,0.01907,0.01938,0.01895,0.01938,3226.59
2020-08-02 15:00:00,0.01916,0.01916,0.01907,0.01907,100.0
2020-08-02 14:00:00,0.01901,0.01921,0.01889,0.01916,10132.86
2020-08-02 13:00:00,0.01864,0.01902,0.01864,0.01901,4253.99
2020-08-02 12:00:00,0.01894,0.01907,0.01864,0.01864,13514.26
2020-08-02 11:00:00,0.01925,0.01929,0.01861,0.01894,25017.03
2020-08-02 10:00:00,0.01934,0.01934,0.01912,0.01925,2166.94
2020-08-02 09:00:00,0.01929,0.01935,0.01915,0.01934,9745.06
2020-08-02 08:00:00,0.01959,0.01959,0.01929,0.01929,5224.17
2020-08-02 07:00:00,0.0192,0.0196,0.0192,0.01959,12126.64
2020-08-02 06:00:00,0.01895,0.0192,0.0189,0.0192,10485.96
2020-08-02 05:00:00,0.01889,0.01949,0.01845,0.01895,49330.66
2020-08-02 04:00:00,0.02123,0.02124,0.0178,0.01889,167497.33
2020-08-02 03:00:00,0.02102,0.02123,0.02088,0.02123,9817.16
2020-08-02 02:00:00,0.02093,0.02106,0.02065,0.02102,8007.95
2020-08-02 01:00:00,0.0206,0.02102,0.0206,0.02093,43785.3
2020-08-02 00:00:00,0.02046,0.02064,0.02042,0.0206,3221.88
2020-08-01 23:00:00,0.02051,0.02056,0.02045,0.02046,2778.28
2020-08-01 22:00:00,0.02049,0.02051,0.0203,0.02051,1750.33
2020-08-01 21:00:00,0.02071,0.02077,0.02048,0.02049,28071.89
2020-08-01 20:00:00,0.0204,0.02078,0.0204,0.02071,3424.09
2020-08-01 19:00:00,0.02039,0.02068,0.02039,0.0204,8680.56
2020-08-01 18:00:00,0.02057,0.02057,0.02019,0.02039,28049.16
2020-08-01 17:00:00,0.01999,0.02057,0.01999,0.02057,6415.34
2020-08-01 16:00:00,0.01972,0.02005,0.01971,0.01999,13482.04
2020-08-01 15:00:00,0.01961,0.01972,0.01961,0.01972,1637.91
2020-08-01 14:00:00,0.01947,0.01965,0.01947,0.01961,793.91
2020-08-01 13:00:00,0.02004,0.02004,0.01946,0.01947,8472.78
2020-08-01 12:00:00,0.01996,0.02004,0.01994,0.02004,2249.34
2020-08-01 11:00:00,0.01991,0.01996,0.01985,0.01996,5498.64
2020-08-01 10:00:00,0.01998,0.02011,0.01979,0.01991,3881.85
2020-08-01 09:00:00,0.01989,0.02005,0.01983,0.01998,7514.72
2020-08-01 08:00:00,0.01981,0.0199,0.01981,0.01989,1742.38
2020-08-01 07:00:00,0.01996,0.01996,0.0198,0.01981,7914.38
2020-08-01 06:00:00,0.01993,0.01996,0.01982,0.01996,4350.45
2020-08-01 05:00:00,0.01998,0.02016,0.01993,0.01993,14928.63
2020-08-01 04:00:00,0.01991,0.02,0.01991,0.01998,1773.69
2020-08-01 03:00:00,0.0198,0.01994,0.01979,0.01991,2946.1
2020-08-01 02:00:00,0.01969,0.01986,0.01969,0.0198,8375.94
2020-08-01 01:00:00,0.01959,0.01969,0.01959,0.01969,132.32
2020-08-01 00:00:00,0.01969,0.01974,0.01959,0.01959,793.92
2020-07-31 23:00:00,0.01964,0.01969,0.01957,0.01969,276.33
2020-07-31 22:00:00,0.01971,0.01971,0.01964,0.01964,1337.82
2020-07-31 21:00:00,0.0197,0.01976,0.0197,0.01971,123.35
2020-07-31 20:00:00,0.01975,0.01975,0.01967,0.0197,466.67
2020-07-31 19:00:00,0.01957,0.01975,0.01957,0.01975,299.86
2020-07-31 18:00:00,0.01964,0.01964,0.01953,0.01957,2595.88
2020-07-31 17:00:00,0.01975,0.01976,0.01964,0.01964,3672.05
2020-07-31 16:00:00,0.01937,0.01975,0.01934,0.01975,25456.75
2020-07-31 15:00:00,0.0194,0.0195,0.01929,0.01937,13354.45
2020-07-31 14:00:00,0.01933,0.0194,0.01933,0.0194,198.44
2020-07-31 13:00:00,0.01945,0.0195,0.01926,0.01933,5266.37
2020-07-31 12:00:00,0.0194,0.01945,0.01936,0.01945,6920.94
2020-07-31 11:00:00,0.01938,0.0194,0.01937,0.0194,1758.16
2020-07-31 10:00:00,0.0192,0.01938,0.0192,0.01938,514.5
2020-07-31 09:00:00,0.01922,0.0193,0.01915,0.0192,7723.64
2020-07-31 08:00:00,0.01922,0.01937,0.01922,0.01922,979.64
2020-07-31 07:00:00,0.0193,0.0193,0.01922,0.01922,140.01
2020-07-31 06:00:00,0.01914,0.01938,0.01914,0.0193,2183.81
2020-07-31 05:00:00,0.01911,0.01917,0.01911,0.01914,2505.01
2020-07-31 04:00:00,0.01901,0.01911,0.01901,0.01911,33.85
2020-07-31 03:00:00,0.01907,0.0191,0.01901,0.01901,1080.21
2020-07-31 02:00:00,0.01911,0.01917,0.01907,0.01907,2417.96
2020-07-31 01:00:00,0.0193,0.01932,0.01911,0.01911,1812.86
2020-07-31 00:00:00,0.01922,0.01932,0.01918,0.0193,1568.37
2020-07-30 23:00:00,0.01929,0.01933,0.01915,0.01922,9634.73
2020-07-30 22:00:00,0.01926,0.01931,0.01926,0.01929,1648.01
2020-07-30 21:00:00,0.01935,0.01939,0.01924,0.01926,3093.95
2020-07-30 20:00:00,0.01937,0.01942,0.01933,0.01935,5055.29
2020-07-30 19:00:00,0.01925,0.01938,0.01925,0.01937,3303.26
2020-07-30 18:00:00,0.01921,0.01925,0.01916,0.01925,302.91
2020-07-30 17:00:00,0.01915,0.01925,0.01915,0.01921,8347.73
2020-07-30 16:00:00,0.01913,0.01917,0.01901,0.01915,788.32
2020-07-30 15:00:00,0.01897,0.01913,0.01897,0.01913,241.33
2020-07-30 14:00:00,0.01904,0.01908,0.01897,0.01897,1834.58
2020-07-30 13:00:00,0.01889,0.01915,0.0186,0.01904,24268.62
2020-07-30 12:00:00,0.01888,0.01899,0.01888,0.01889,530.65
2020-07-30 11:00:00,0.01893,0.01899,0.01888,0.01888,1826.35
2020-07-30 10:00:00,0.01902,0.01902,0.0189,0.01893,1727.95
2020-07-30 09:00:00,0.01911,0.01911,0.01902,0.01902,28.16
2020-07-30 08:00:00,0.019,0.01911,0.019,0.01911,11173.05
2020-07-30 07:00:00,0.01915,0.01915,0.01897,0.019,2083.29
2020-07-30 06:00:00,0.01898,0.01915,0.01886,0.01915,2753.99
2020-07-30 05:00:00,0.01912,0.01912,0.01895,0.01898,362.26
2020-07-30 04:00:00,0.01901,0.01915,0.01901,0.01912,1007.17
2020-07-30 03:00:00,0.01897,0.01913,0.01897,0.01901,3650.96
2020-07-30 02:00:00,0.01917,0.01922,0.01897,0.01897,9065.08
2020-07-30 01:00:00,0.01913,0.01917,0.01907,0.01917,256.89
2020-07-30 00:00:00,0.01922,0.01922,0.01883,0.01913,18723.78
2020-07-29 23:00:00,0.01943,0.01952,0.01913,0.01922,16325.24
2020-07-29 22:00:00,0.01967,0.01967,0.01943,0.01943,6390.63
2020-07-29 21:00:00,0.0196,0.01969,0.01942,0.01967,12974.36
2020-07-29 20:00:00,0.01945,0.01961,0.01941,0.0196,1162.01
2020-07-29 19:00:00,0.0194,0.01949,0.01939,0.01945,628.22
2020-07-29 18:00:00,0.01928,0.0194,0.01923,0.0194,12787.39
2020-07-29 17:00:00,0.01938,0.01938,0.01918,0.01928,8982.36
2020-07-29 16:00:00,0.01943,0.01958,0.01934,0.01938,2271.37
2020-07-29 15:00:00,0.01931,0.01956,0.01931,0.01943,2606.54
2020-07-29 14:00:00,0.01949,0.01961,0.01915,0.01931,30562.29
2020-07-29 13:00:00,0.01964,0.01965,0.01931,0.01949,11772.38
2020-07-29 12:00:00,0.01955,0.01975,0.01955,0.01964,4584.74
2020-07-29 11:00:00,0.01961,0.01961,0.01955,0.01955,1605.05
2020-07-29 10:00:00,0.01957,0.01961,0.01944,0.01961,9990.55
2020-07-29 09:00:00,0.0197,0.0197,0.01942,0.01957,9977.84
2020-07-29 08:00:00,0.01968,0.0198,0.01968,0.0197,4089.16
2020-07-29 07:00:00,0.01985,0.01985,0.01968,0.01968,3237.48
2020-07-29 06:00:00,0.01968,0.01989,0.01966,0.01985,5646.21
2020-07-29 05:00:00,0.01971,0.0198,0.01964,0.01968,8892.86
2020-07-29 04:00:00,0.01993,0.01993,0.0197,0.01971,13034.04
2020-07-29 03:00:00,0.01955,0.01999,0.01955,0.01993,12418.12
2020-07-29 02:00:00,0.01963,0.01965,0.01939,0.01955,6813.78
2020-07-29 01:00:00,0.019,0.01973,0.019,0.01963,41914.61
2020-07-29 00:00:00,0.01918,0.01932,0.01899,0.019,8106.99
2020-07-28 23:00:00,0.01919,0.01927,0.01913,0.01918,2884.63
2020-07-28 22:00:00,0.01931,0.01931,0.01899,0.01919,10647.52
2020-07-28 21:00:00,0.01947,0.01948,0.01927,0.01931,9978.05
2020-07-28 20:00:00,0.01932,0.0195,0.01932,0.01947,14416.01
2020-07-28 19:00:00,0.01902,0.01932,0.01902,0.01932,1991.87
2020-07-28 18:00:00,0.019,0.01911,0.01899,0.01902,4924.42
2020-07-28 17:00:00,0.01915,0.01919,0.019,0.019,1550.09
2020-07-28 16:00:00,0.01923,0.01939,0.0189,0.01915,57150.97
2020-07-28 15:00:00,0.01914,0.01923,0.01904,0.01923,5134.88
2020-07-28 14:00:00,0.01875,0.01914,0.01875,0.01914,24503.34
2020-07-28 13:00:00,0.01852,0.01875,0.01852,0.01875,3003.61
2020-07-28 12:00:00,0.01869,0.01869,0.01851,0.01852,3698.81
2020-07-28 11:00:00,0.01853,0.01869,0.01851,0.01869,4602.45
2020-07-28 10:00:00,0.01835,0.01853,0.01823,0.01853,4659.5
2020-07-28 09:00:00,0.01839,0.01854,0.01827,0.01835,6395.87
2020-07-28 08:00:00,0.01853,0.01853,0.01839,0.01839,3788.16
2020-07-28 07:00:00,0.01857,0.01864,0.01853,0.01853,844.19
2020-07-28 06:00:00,0.01859,0.01872,0.01846,0.01857,5713.01
2020-07-28 05:00:00,0.01871,0.01876,0.01859,0.01859,2779.98
2020-07-28 04:00:00,0.01855,0.01871,0.01855,0.01871,3489.27
2020-07-28 03:00:00,0.01863,0.01874,0.01855,0.01855,32934.57
2020-07-28 02:00:00,0.01879,0.01881,0.01856,0.01863,31310.32
2020-07-28 01:00:00,0.01884,0.01901,0.01879,0.01879,3524.83
2020-07-28 00:00:00,0.01876,0.01903,0.01876,0.01884,5623.08
2020-07-27 23:00:00,0.01904,0.01904,0.01822,0.01876,61061.06
2020-07-27 22:00:00,0.01881,0.01918,0.01872,0.01904,28320.81
2020-07-27 21:00:00,0.01875,0.01882,0.01867,0.01881,10953.79
2020-07-27 20:00:00,0.0187,0.01886,0.0187,0.01875,14953.52
2020-07-27 19:00:00,0.01879,0.01879,0.01864,0.0187,7434.68
2020-07-27 18:00:00,0.01873,0.01887,0.0187,0.01879,5600.6
2020-07-27 17:00:00,0.01831,0.01873,0.01823,0.01873,10793.03
2020-07-27 16:00:00,0.01808,0.01831,0.01792,0.01831,7927.7
2020-07-27 15:00:00,0.01796,0.01808,0.01768,0.01808,16414.09
2020-07-27 14:00:00,0.01838,0.01838,0.01793,0.01796,26238.52
2020-07-27 13:00:00,0.0186,0.01866,0.01838,0.01838,9892.48
2020-07-27 12:00:00,0.01856,0.01865,0.01856,0.0186,2465.95
2020-07-27 11:00:00,0.01846,0.01858,0.01839,0.01856,1780.32
2020-07-27 10:00:00,0.01849,0.01856,0.01846,0.01846,1691.22
2020-07-27 09:00:00,0.01829,0.01849,0.01829,0.01849,21582.51
2020-07-27 08:00:00,0.01829,0.01829,0.01823,0.01829,9966.67
2020-07-27 07:00:00,0.01856,0.01856,0.01829,0.01829,9059.27
2020-07-27 06:00:00,0.01841,0.01856,0.01839,0.01856,4396.68
2020-07-27 05:00:00,0.01843,0.01856,0.01841,0.01841,159.46
2020-07-27 04:00:00,0.01867,0.01871,0.01843,0.01843,14457.3
2020-07-27 03:00:00,0.01889,0.01898,0.01867,0.01867,20208.62
2020-07-27 02:00:00,0.01882,0.01894,0.01882,0.01889,1622.38
2020-07-27 01:00:00,0.01871,0.01895,0.01865,0.01882,8626.59
2020-07-27 00:00:00,0.01859,0.01871,0.01856,0.01871,1950.43
2020-07-26 23:00:00,0.01861,0.01864,0.01852,0.01859,1030.92
2020-07-26 22:00:00,0.01854,0.01861,0.01852,0.01861,2357.62
2020-07-26 21:00:00,0.01851,0.01854,0.01851,0.01854,1171.96
2020-07-26 20:00:00,0.01852,0.01852,0.01849,0.01851,1262.55
2020-07-26 19:00:00,0.01857,0.01858,0.01852,0.01852,1493.51
2020-07-26 18:00:00,0.01858,0.01858,0.01853,0.01857,626.35
2020-07-26 17:00:00,0.01861,0.01861,0.01855,0.01858,202.56
2020-07-26 16:00:00,0.01862,0.01871,0.01858,0.01861,2107.27
2020-07-26 15:00:00,0.01867,0.01868,0.01862,0.01862,458.7
2020-07-26 14:00:00,0.01866,0.01867,0.01859,0.01867,298.74
2020-07-26 13:00:00,0.01848,0.01866,0.01848,0.01866,4411.09
2020-07-26 12:00:00,0.01871,0.01872,0.01834,0.01848,9960.98
2020-07-26 11:00:00,0.0188,0.0188,0.01871,0.01871,3400.32
2020-07-26 10:00:00,0.01909,0.01939,0.01848,0.0188,145939.05
2020-07-26 09:00:00,0.01916,0.01919,0.01901,0.01909,10654.85
2020-07-26 08:00:00,0.0191,0.01936,0.01908,0.01916,36068.65
2020-07-26 07:00:00,0.01915,0.01915,0.01904,0.0191,2873.14
2020-07-26 06:00:00,0.01891,0.01915,0.0189,0.01915,3900.46
2020-07-26 05:00:00,0.0189,0.01893,0.01886,0.01891,1682.26
2020-07-26 04:00:00,0.01902,0.01907,0.01884,0.0189,9340.41
2020-07-26 03:00:00,0.01869,0.01913,0.01869,0.01902,15742.39
2020-07-26 02:00:00,0.01865,0.01869,0.01864,0.01869,445.49
2020-07-26 01:00:00,0.01865,0.01871,0.01856,0.01865,4095.21
2020-07-26 00:00:00,0.01879,0.01891,0.01865,0.01865,42181.57
2020-07-25 23:00:00,0.01881,0.01884,0.01868,0.01879,2531.71
2020-07-25 22:00:00,0.01871,0.01885,0.01871,0.01881,18214.65
2020-07-25 21:00:00,0.01861,0.01871,0.01861,0.01871,5247.01
2020-07-25 20:00:00,0.01858,0.01863,0.01856,0.01861,17073.91
2020-07-25 19:00:00,0.01846,0.01859,0.01846,0.01858,4665.77
2020-07-25 18:00:00,0.01851,0.01851,0.01839,0.01846,2897.86
2020-07-25 17:00:00,0.01842,0.01853,0.0184,0.01851,3433.29
2020-07-25 16:00:00,0.01835,0.01845,0.01835,0.01842,4722.63
2020-07-25 15:00:00,0.01828,0.01835,0.01828,0.01835,2216.95
2020-07-25 14:00:00,0.01824,0.01831,0.01824,0.01828,4613.9
2020-07-25 13:00:00,0.01843,0.01843,0.01818,0.01824,7974.66
2020-07-25 12:00:00,0.01827,0.01843,0.01827,0.01843,2096.19
2020-07-25 11:00:00,0.01842,0.01842,0.01827,0.01827,7935.28
2020-07-25 10:00:00,0.01844,0.01849,0.01842,0.01842,125.64
2020-07-25 09:00:00,0.01849,0.01851,0.01844,0.01844,2202.97
2020-07-25 08:00:00,0.01848,0.01854,0.01839,0.01849,2861.46
2020-07-25 07:00:00,0.01849,0.01849,0.01842,0.01848,1633.64
2020-07-25 06:00:00,0.0182,0.0185,0.0182,0.01849,7444.46
2020-07-25 05:00:00,0.01831,0.01833,0.0182,0.0182,240.05
2020-07-25 04:00:00,0.01827,0.01831,0.01827,0.01831,67.47
2020-07-25 03:00:00,0.01823,0.01835,0.01823,0.01827,420.09
2020-07-25 02:00:00,0.01823,0.01832,0.01814,0.01823,2625.92
2020-07-25 01:00:00,0.01808,0.01823,0.01806,0.01823,1523.55
2020-07-25 00:00:00,0.01795,0.01814,0.01795,0.01808,2698.86
2020-07-24 23:00:00,0.01808,0.01808,0.01794,0.01795,7798.98
2020-07-24 22:00:00,0.0183,0.0183,0.01808,0.01808,1525.73
2020-07-24 21:00:00,0.01816,0.0183,0.01816,0.0183,2047.42
2020-07-24 20:00:00,0.01822,0.01822,0.01816,0.01816,9.626
2020-07-24 19:00:00,0.01819,0.01822,0.01816,0.01822,610.86
2020-07-24 18:00:00,0.01813,0.01823,0.01804,0.01819,7018.37
2020-07-24 17:00:00,0.01787,0.01814,0.01787,0.01813,6272.42
2020-07-24 16:00:00,0.01775,0.01787,0.01775,0.01787,14.65
2020-07-24 15:00:00,0.01774,0.0178,0.01772,0.01775,3974.37
2020-07-24 14:00:00,0.01772,0.01778,0.01772,0.01774,9901.52
2020-07-24 13:00:00,0.01776,0.01778,0.01772,0.01772,1495.04
2020-07-24 12:00:00,0.0178,0.0178,0.01776,0.01776,88.81
2020-07-24 11:00:00,0.01779,0.01785,0.01779,0.0178,452.44
2020-07-24 10:00:00,0.01776,0.01779,0.01776,0.01779,2846.36
2020-07-24 09:00:00,0.01769,0.01777,0.01769,0.01776,1881.51
2020-07-24 08:00:00,0.01754,0.01769,0.01754,0.01769,253.01
2020-07-24 07:00:00,0.01756,0.01758,0.01752,0.01754,2678.21
2020-07-24 06:00:00,0.01774,0.01777,0.01754,0.01756,1924.78
2020-07-24 05:00:00,0.01775,0.01775,0.01771,0.01774,381.51
2020-07-24 04:00:00,0.01783,0.01783,0.01775,0.01775,471.16
2020-07-24 03:00:00,0.01785,0.0179,0.01783,0.01783,122.37
2020-07-24 02:00:00,0.0178,0.01785,0.0178,0.01785,167.99
2020-07-24 01:00:00,0.01786,0.01786,0.0178,0.0178,80.03
2020-07-24 00:00:00,0.0179,0.01793,0.01786,0.01786,198.98
2020-07-23 23:00:00,0.01793,0.01793,0.0179,0.0179,80.31
2020-07-23 22:00:00,0.01788,0.01793,0.01788,0.01793,30.07
2020-07-23 21:00:00,0.01788,0.01789,0.01788,0.01788,2501.13
2020-07-23 20:00:00,0.01799,0.01799,0.01788,0.01788,1543.69
2020-07-23 19:00:00,0.018,0.018,0.01795,0.01799,3429.52
2020-07-23 18:00:00,0.01795,0.018,0.01794,0.018,450.89
2020-07-23 17:00:00,0.01802,0.01805,0.01795,0.01795,1990.2
2020-07-23 16:00:00,0.01791,0.01802,0.01791,0.01802,1544.07
2020-07-23 15:00:00,0.01782,0.01791,0.01782,0.01791,1398.52
2020-07-23 14:00:00,0.01789,0.01799,0.01781,0.01782,1469.97
2020-07-23 13:00:00,0.01786,0.01791,0.01786,0.01789,1301.84
2020-07-23 12:00:00,0.01786,0.01786,0.01785,0.01786,124.09
2020-07-23 11:00:00,0.01782,0.01788,0.01781,0.01786,17555.82
2020-07-23 10:00:00,0.01788,0.01788,0.01782,0.01782,10215.83
2020-07-23 09:00:00,0.01785,0.01789,0.01785,0.01788,3437.71
2020-07-23 08:00:00,0.01784,0.01785,0.01782,0.01785,418.17
2020-07-23 07:00:00,0.01784,0.01787,0.01784,0.01784,1858.93
2020-07-23 06:00:00,0.01784,0.01784,0.01782,0.01784,2132.45
2020-07-23 05:00:00,0.01788,0.01788,0.01784,0.01784,206.68
2020-07-23 04:00:00,0.0179,0.01792,0.01786,0.01788,3525.5
2020-07-23 03:00:00,0.01791,0.01793,0.01786,0.0179,472.3
2020-07-23 02:00:00,0.01802,0.01802,0.01791,0.01791,236.0
2020-07-23 01:00:00,0.01806,0.01806,0.01798,0.01802,1563.71
2020-07-23 00:00:00,0.01798,0.0181,0.01797,0.01806,1149.41
2020-07-22 23:00:00,0.01789,0.018,0.01789,0.01798,659.71
2020-07-22 22:00:00,0.01761,0.01789,0.0176,0.01789,23569.21
2020-07-22 21:00:00,0.01757,0.01761,0.01756,0.01761,244.23
2020-07-22 20:00:00,0.01754,0.01757,0.01752,0.01757,141.55
2020-07-22 19:00:00,0.01752,0.01754,0.01752,0.01754,29.42
2020-07-22 18:00:00,0.01754,0.01754,0.01751,0.01752,969.69
2020-07-22 17:00:00,0.01749,0.01754,0.01749,0.01754,58.84
2020-07-22 16:00:00,0.01753,0.01755,0.01749,0.01749,544.42
2020-07-22 15:00:00,0.01751,0.01756,0.01751,0.01753,1086.5
2020-07-22 14:00:00,0.01757,0.01757,0.01751,0.01751,90.29
2020-07-22 13:00:00,0.01754,0.01757,0.01753,0.01757,3848.98
2020-07-22 12:00:00,0.01756,0.01758,0.01754,0.01754,89.63
2020-07-22 11:00:00,0.01754,0.01756,0.01754,0.01756,410.11
2020-07-22 10:00:00,0.01748,0.01754,0.01748,0.01754,89.36
2020-07-22 09:00:00,0.01748,0.0175,0.01748,0.01748,88.8
2020-07-22 08:00:00,0.01742,0.01748,0.01742,0.01748,59.39
2020-07-22 07:00:00,0.01756,0.01756,0.01742,0.01742,1436.52
2020-07-22 06:00:00,0.01756,0.01756,0.01756,0.01756,0.0
2020-07-22 05:00:00,0.01761,0.01761,0.01752,0.01756,309.3
2020-07-22 04:00:00,0.01761,0.01761,0.01761,0.01761,0.0
2020-07-22 03:00:00,0.01763,0.01763,0.01761,0.01761,99.49
2020-07-22 02:00:00,0.01761,0.01763,0.01761,0.01763,34.0
2020-07-22 01:00:00,0.01757,0.01761,0.01757,0.01761,112.84
2020-07-22 00:00:00,0.01765,0.01765,0.01757,0.01757,757.49
2020-07-21 23:00:00,0.01761,0.01765,0.01761,0.01765,59.16
2020-07-21 22:00:00,0.01758,0.01765,0.01758,0.01761,823.77
2020-07-21 21:00:00,0.01759,0.01765,0.01758,0.01758,307.72
2020-07-21 20:00:00,0.01759,0.01759,0.01758,0.01759,1141.44
2020-07-21 19:00:00,0.01764,0.01764,0.01758,0.01759,632.7
2020-07-21 18:00:00,0.01766,0.01766,0.01761,0.01764,136.97
2020-07-21 17:00:00,0.0176,0.01766,0.0176,0.01766,29.59
2020-07-21 16:00:00,0.01759,0.01767,0.01759,0.0176,2824.08
2020-07-21 15:00:00,0.01764,0.01767,0.01759,0.01759,442.26
2020-07-21 14:00:00,0.01761,0.01764,0.01761,0.01764,239.94
2020-07-21 13:00:00,0.01761,0.01761,0.01761,0.01761,0.0
2020-07-21 12:00:00,0.01762,0.01767,0.0176,0.01761,1978.52
2020-07-21 11:00:00,0.01774,0.01775,0.0176,0.01762,18099.13
2020-07-21 10:00:00,0.01767,0.01774,0.01765,0.01774,29270.64
2020-07-21 09:00:00,0.01758,0.01774,0.01758,0.01767,1331.09
2020-07-21 08:00:00,0.0175,0.01758,0.0175,0.01758,600.69
2020-07-21 07:00:00,0.01726,0.01755,0.01726,0.0175,3827.1
2020-07-21 06:00:00,0.01721,0.01726,0.01721,0.01726,35.0
2020-07-21 05:00:00,0.01727,0.01727,0.01721,0.01721,583.4
2020-07-21 04:00:00,0.01723,0.01731,0.01723,0.01727,84.02
2020-07-21 03:00:00,0.01728,0.01728,0.01723,0.01723,69.67
2020-07-21 02:00:00,0.01724,0.01728,0.01724,0.01728,164.08
2020-07-21 01:00:00,0.01721,0.01726,0.01721,0.01724,695.1
2020-07-21 00:00:00,0.01718,0.01723,0.01718,0.01721,360.92
2020-07-20 23:00:00,0.0171,0.01722,0.0171,0.01718,681.73
2020-07-20 22:00:00,0.01714,0.01714,0.01709,0.0171,315.79
2020-07-20 21:00:00,0.01714,0.01714,0.01708,0.01714,1476.48
2020-07-20 20:00:00,0.01712,0.01714,0.01712,0.01714,65.25
2020-07-20 19:00:00,0.01729,0.01729,0.01695,0.01712,10332.52
2020-07-20 18:00:00,0.01737,0.01738,0.01729,0.01729,4329.76
2020-07-20 17:00:00,0.01737,0.01737,0.01732,0.01737,640.87
2020-07-20 16:00:00,0.01737,0.01737,0.01737,0.01737,0.0
2020-07-20 15:00:00,0.01728,0.01737,0.01728,0.01737,3944.73
2020-07-20 14:00:00,0.01724,0.01731,0.01724,0.01728,596.4
2020-07-20 13:00:00,0.01737,0.01737,0.01724,0.01724,2771.05
2020-07-20 12:00:00,0.01733,0.01741,0.01733,0.01737,2636.84
2020-07-20 11:00:00,0.01733,0.01733,0.01733,0.01733,0.0
2020-07-20 10:00:00,0.01745,0.01748,0.01733,0.01733,2769.57
2020-07-20 09:00:00,0.01748,0.01752,0.01745,0.01745,479.52
2020-07-20 08:00:00,0.01748,0.01748,0.01748,0.01748,0.0
2020-07-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0
2020-07-20 06:00:00,0.01748,0.01748,0.01748,0.01748,0.0
2020-07-20 05:00:00,0.01748,0.01748,0.01748,0.01748,0.0
2020-07-20 04:00:00,0.01749,0.01749,0.01748,0.01748,67.38
2020-07-20 03:00:00,0.01744,0.01754,0.01744,0.01749,871.71
2020-07-20 02:00:00,0.01744,0.01746,0.01744,0.01744,1112.62
2020-07-20 01:00:00,0.01755,0.01755,0.01744,0.01744,130.49
2020-07-20 00:00:00,0.01756,0.01761,0.01755,0.01755,1181.81
2020-07-19 23:00:00,0.01748,0.01756,0.01748,0.01756,302.84
2020-07-19 22:00:00,0.01744,0.01748,0.0174,0.01748,429.46
2020-07-19 21:00:00,0.01741,0.01747,0.01741,0.01744,2475.81
2020-07-19 20:00:00,0.01742,0.01742,0.01741,0.01741,29.2
2020-07-19 19:00:00,0.01738,0.01742,0.01738,0.01742,170.16
2020-07-19 18:00:00,0.01737,0.01738,0.01736,0.01738,49.33
2020-07-19 17:00:00,0.01737,0.01737,0.01737,0.01737,5.211
2020-07-19 16:00:00,0.01729,0.01737,0.01724,0.01737,76.2
2020-07-19 15:00:00,0.01727,0.01733,0.01727,0.01729,136.97
2020-07-19 14:00:00,0.01729,0.01729,0.01727,0.01727,283.28
2020-07-19 13:00:00,0.0172,0.01733,0.0172,0.01729,113.57
2020-07-19 12:00:00,0.01733,0.01733,0.0172,0.0172,3301.6
2020-07-19 11:00:00,0.01735,0.01739,0.01733,0.01733,99.89
2020-07-19 10:00:00,0.0175,0.0175,0.01735,0.01735,69.63
2020-07-19 09:00:00,0.01743,0.0175,0.01743,0.0175,141.37
2020-07-19 08:00:00,0.01748,0.01748,0.01743,0.01743,52.07
2020-07-19 07:00:00,0.01753,0.01753,0.01748,0.01748,73.59
2020-07-19 06:00:00,0.01736,0.01753,0.01736,0.01753,35.42
2020-07-19 05:00:00,0.01736,0.01736,0.01736,0.01736,0.0
2020-07-19 04:00:00,0.01736,0.01736,0.01736,0.01736,0.0
2020-07-19 03:00:00,0.01745,0.01745,0.01736,0.01736,597.94
2020-07-19 02:00:00,0.01748,0.01749,0.01745,0.01745,687.74
2020-07-19 01:00:00,0.0175,0.0175,0.01748,0.01748,80.04
2020-07-19 00:00:00,0.01744,0.0176,0.01744,0.0175,3583.64
2020-07-18 23:00:00,0.01741,0.01744,0.01741,0.01744,257.75
2020-07-18 22:00:00,0.01738,0.01741,0.01738,0.01741,276.61
2020-07-18 21:00:00,0.01731,0.01738,0.01731,0.01738,178.87
2020-07-18 20:00:00,0.01731,0.01733,0.01731,0.01731,368.68
2020-07-18 19:00:00,0.0173,0.01732,0.01729,0.01731,1688.68
2020-07-18 18:00:00,0.01726,0.0173,0.01726,0.0173,55.46
2020-07-18 17:00:00,0.01729,0.01729,0.01726,0.01726,178.31
2020-07-18 16:00:00,0.01731,0.01731,0.01729,0.01729,50.0
2020-07-18 15:00:00,0.01727,0.01731,0.01727,0.01731,34.06
2020-07-18 14:00:00,0.01726,0.0173,0.01726,0.01727,4520.97
2020-07-18 13:00:00,0.01721,0.0173,0.01721,0.01726,296.07
2020-07-18 12:00:00,0.01725,0.01725,0.0172,0.01721,1258.25
2020-07-18 11:00:00,0.01721,0.01725,0.01721,0.01725,105.41
2020-07-18 10:00:00,0.01721,0.01721,0.01721,0.01721,0.0
2020-07-18 09:00:00,0.01707,0.01721,0.01707,0.01721,34.78
2020-07-18 08:00:00,0.01708,0.01708,0.01704,0.01707,345.28
2020-07-18 07:00:00,0.01714,0.01714,0.01708,0.01708,478.22
2020-07-18 06:00:00,0.0172,0.0172,0.01714,0.01714,152.49
2020-07-18 05:00:00,0.01717,0.0172,0.01717,0.0172,99.98
2020-07-18 04:00:00,0.01717,0.01717,0.01717,0.01717,0.0
2020-07-18 03:00:00,0.01718,0.01718,0.01717,0.01717,28.8
2020-07-18 02:00:00,0.01718,0.01718,0.01718,0.01718,0.0
2020-07-18 01:00:00,0.01722,0.01724,0.01718,0.01718,140.34
2020-07-18 00:00:00,0.01722,0.01722,0.01719,0.01722,787.35
2020-07-17 23:00:00,0.01721,0.01723,0.01721,0.01722,1155.09
2020-07-17 22:00:00,0.0172,0.01721,0.0172,0.01721,100.26
2020-07-17 21:00:00,0.01722,0.01722,0.01719,0.0172,1638.34
2020-07-17 20:00:00,0.01721,0.01722,0.01721,0.01722,29.75
2020-07-17 19:00:00,0.0172,0.01721,0.0172,0.01721,28.88
2020-07-17 18:00:00,0.01722,0.01722,0.0172,0.0172,3780.38
2020-07-17 17:00:00,0.0173,0.0173,0.01716,0.01722,22150.7
2020-07-17 16:00:00,0.0173,0.0173,0.0173,0.0173,0.0
2020-07-17 15:00:00,0.01728,0.0173,0.01727,0.0173,34.26
2020-07-17 14:00:00,0.01725,0.01728,0.01725,0.01728,28.96
2020-07-17 13:00:00,0.01735,0.01735,0.01724,0.01725,1291.9
2020-07-17 12:00:00,0.01722,0.01735,0.01722,0.01735,377.98
2020-07-17 11:00:00,0.01724,0.01724,0.01721,0.01722,57.77
2020-07-17 10:00:00,0.01719,0.01727,0.01719,0.01724,25.89
2020-07-17 09:00:00,0.01719,0.01719,0.01719,0.01719,0.0
2020-07-17 08:00:00,0.01722,0.01724,0.01716,0.01719,51.2
2020-07-17 07:00:00,0.01722,0.01722,0.01722,0.01722,35.69
2020-07-17 06:00:00,0.01715,0.01722,0.01715,0.01722,85.37
2020-07-17 05:00:00,0.01714,0.01715,0.01708,0.01715,1210.08
2020-07-17 04:00:00,0.01714,0.01721,0.01712,0.01714,1174.44
2020-07-17 03:00:00,0.01725,0.01725,0.01714,0.01714,1039.96
2020-07-17 02:00:00,0.01719,0.0173,0.01719,0.01725,12559.64
2020-07-17 01:00:00,0.01714,0.01726,0.01714,0.01719,7165.13
2020-07-17 00:00:00,0.0172,0.0172,0.01714,0.01714,1617.71
2020-07-16 23:00:00,0.01709,0.0172,0.01709,0.0172,1394.41
2020-07-16 22:00:00,0.01698,0.01713,0.01698,0.01709,2507.66
2020-07-16 21:00:00,0.01698,0.01698,0.01698,0.01698,0.0
2020-07-16 20:00:00,0.01708,0.01708,0.01698,0.01698,4628.5
2020-07-16 19:00:00,0.01708,0.01708,0.01707,0.01708,129.05
2020-07-16 18:00:00,0.01704,0.0171,0.01702,0.01708,11776.22
2020-07-16 17:00:00,0.01702,0.01708,0.01702,0.01704,440.63
2020-07-16 16:00:00,0.01699,0.01702,0.01699,0.01702,232.04
2020-07-16 15:00:00,0.01688,0.01706,0.01688,0.01699,2449.0
2020-07-16 14:00:00,0.01699,0.01699,0.01684,0.01688,2698.96
2020-07-16 13:00:00,0.01703,0.01703,0.01692,0.01699,1008.33
2020-07-16 12:00:00,0.01692,0.01703,0.01692,0.01703,1129.05
2020-07-16 11:00:00,0.01681,0.01694,0.01681,0.01692,443.69
2020-07-16 10:00:00,0.01688,0.01688,0.01672,0.01681,1950.83
2020-07-16 09:00:00,0.01696,0.01696,0.01685,0.01688,423.48
2020-07-16 08:00:00,0.01695,0.01696,0.01695,0.01696,10.42
2020-07-16 07:00:00,0.0173,0.0173,0.01674,0.01695,10289.67
2020-07-16 06:00:00,0.01752,0.01752,0.01726,0.0173,3263.04
2020-07-16 05:00:00,0.01758,0.01758,0.0175,0.01752,739.1
2020-07-16 04:00:00,0.01755,0.01758,0.01755,0.01758,24.87
2020-07-16 03:00:00,0.01759,0.01759,0.01754,0.01755,85.64
2020-07-16 02:00:00,0.01762,0.01762,0.01757,0.01759,158.8
2020-07-16 01:00:00,0.01763,0.01764,0.01762,0.01762,377.98
2020-07-16 00:00:00,0.0176,0.01763,0.01753,0.01763,1048.53
2020-07-15 23:00:00,0.01762,0.01762,0.0176,0.0176,105.12
2020-07-15 22:00:00,0.01761,0.01764,0.01761,0.01762,77.84
2020-07-15 21:00:00,0.01763,0.01764,0.01757,0.01761,717.9
2020-07-15 20:00:00,0.01754,0.01764,0.01754,0.01763,1021.83
2020-07-15 19:00:00,0.01766,0.01766,0.01754,0.01754,2175.85
2020-07-15 18:00:00,0.01762,0.01768,0.01762,0.01766,195.41
2020-07-15 17:00:00,0.01767,0.01767,0.01762,0.01762,2460.2
2020-07-15 16:00:00,0.01762,0.01767,0.01757,0.01767,662.42
2020-07-15 15:00:00,0.01772,0.01772,0.01762,0.01762,1369.86
2020-07-15 14:00:00,0.01767,0.01772,0.01767,0.01772,54.17
2020-07-15 13:00:00,0.01776,0.01777,0.01767,0.01767,361.69
2020-07-15 12:00:00,0.0176,0.01776,0.0176,0.01776,2705.8
2020-07-15 11:00:00,0.01759,0.01769,0.01759,0.0176,3454.51
2020-07-15 10:00:00,0.01757,0.01759,0.01755,0.01759,53.83
2020-07-15 09:00:00,0.01751,0.01757,0.0175,0.01757,60.96
2020-07-15 08:00:00,0.01756,0.01757,0.0175,0.01751,2124.46
2020-07-15 07:00:00,0.01765,0.01765,0.01756,0.01756,124.39
2020-07-15 06:00:00,0.01767,0.01767,0.01763,0.01765,191.81
2020-07-15 05:00:00,0.01764,0.01772,0.01764,0.01767,165.25
2020-07-15 04:00:00,0.0177,0.0177,0.01764,0.01764,118.11
2020-07-15 03:00:00,0.01768,0.01771,0.01767,0.0177,113.51
2020-07-15 02:00:00,0.01775,0.01775,0.01764,0.01768,5574.19
2020-07-15 01:00:00,0.01768,0.01775,0.01768,0.01775,162.97
2020-07-15 00:00:00,0.01768,0.01768,0.01768,0.01768,0.0
2020-07-14 23:00:00,0.01767,0.0177,0.01767,0.01768,44.08
2020-07-14 22:00:00,0.01763,0.01773,0.01763,0.01767,280.25
2020-07-14 21:00:00,0.01773,0.01773,0.01762,0.01763,118.4
2020-07-14 20:00:00,0.01771,0.01775,0.01771,0.01773,1116.46
2020-07-14 19:00:00,0.01775,0.01775,0.0177,0.01771,1661.3
2020-07-14 18:00:00,0.01773,0.01775,0.01773,0.01775,55.92
2020-07-14 17:00:00,0.01767,0.01774,0.01767,0.01773,1014.86
2020-07-14 16:00:00,0.01755,0.01767,0.01755,0.01767,3157.71
2020-07-14 15:00:00,0.01753,0.01757,0.01753,0.01755,981.52
2020-07-14 14:00:00,0.01748,0.01753,0.01747,0.01753,83.83
2020-07-14 13:00:00,0.01761,0.01761,0.01748,0.01748,828.12
2020-07-14 12:00:00,0.01759,0.01764,0.01753,0.01761,44951.91
2020-07-14 11:00:00,0.01745,0.01761,0.01737,0.01759,17264.82
2020-07-14 10:00:00,0.01749,0.01749,0.01744,0.01745,990.92
2020-07-14 09:00:00,0.01752,0.01757,0.01749,0.01749,13409.76
2020-07-14 08:00:00,0.01743,0.01754,0.01743,0.01752,2283.95
2020-07-14 07:00:00,0.01733,0.01743,0.01733,0.01743,6005.52
2020-07-14 06:00:00,0.01726,0.01733,0.01726,0.01733,2463.49
2020-07-14 05:00:00,0.0172,0.01726,0.0172,0.01726,58.53
2020-07-14 04:00:00,0.0174,0.0174,0.01715,0.0172,1963.85
2020-07-14 03:00:00,0.0174,0.0174,0.01737,0.0174,258.44
2020-07-14 02:00:00,0.01748,0.01748,0.01737,0.0174,2348.21
2020-07-14 01:00:00,0.01746,0.01748,0.01721,0.01748,7315.45
2020-07-14 00:00:00,0.01758,0.01758,0.01741,0.01746,1712.25
2020-07-13 23:00:00,0.01746,0.01758,0.01746,0.01758,1409.0
2020-07-13 22:00:00,0.01758,0.01758,0.01744,0.01746,8186.55
2020-07-13 21:00:00,0.01749,0.01758,0.01749,0.01758,710.73
2020-07-13 20:00:00,0.01737,0.01751,0.01735,0.01749,5170.24
2020-07-13 19:00:00,0.01804,0.01804,0.01705,0.01737,37345.54
2020-07-13 18:00:00,0.01824,0.01824,0.01803,0.01804,1860.44
2020-07-13 17:00:00,0.01818,0.01824,0.01816,0.01824,5513.22
2020-07-13 16:00:00,0.01812,0.01818,0.01807,0.01818,22230.82
2020-07-13 15:00:00,0.01812,0.01825,0.0181,0.01812,38402.25
2020-07-13 14:00:00,0.01832,0.01832,0.01812,0.01812,13515.32
2020-07-13 13:00:00,0.01844,0.01844,0.01832,0.01832,33458.76
2020-07-13 12:00:00,0.01832,0.01845,0.01832,0.01844,36935.44
2020-07-13 11:00:00,0.01829,0.01838,0.01829,0.01832,21963.56
2020-07-13 10:00:00,0.01829,0.01832,0.01827,0.01829,1090.39
2020-07-13 09:00:00,0.01833,0.01835,0.01822,0.01829,45704.48
2020-07-13 08:00:00,0.0181,0.01835,0.0181,0.01833,53084.89
2020-07-13 07:00:00,0.01808,0.01813,0.01808,0.0181,4339.74
2020-07-13 06:00:00,0.0181,0.01816,0.01805,0.01808,10651.32
2020-07-13 05:00:00,0.01809,0.0181,0.01808,0.0181,434.22
2020-07-13 04:00:00,0.0181,0.0181,0.01797,0.01809,3657.05
2020-07-13 03:00:00,0.01811,0.01811,0.01809,0.0181,688.18
2020-07-13 02:00:00,0.0181,0.01812,0.01808,0.01811,165.41
2020-07-13 01:00:00,0.01821,0.01821,0.0181,0.0181,2308.5
2020-07-13 00:00:00,0.01821,0.01824,0.01817,0.01821,12701.96
2020-07-12 23:00:00,0.01813,0.01821,0.01813,0.01821,1190.7
2020-07-12 22:00:00,0.01808,0.01821,0.01808,0.01813,13177.41
2020-07-12 21:00:00,0.01811,0.01811,0.01803,0.01808,342.05
2020-07-12 20:00:00,0.01805,0.01811,0.01805,0.01811,181.1
2020-07-12 19:00:00,0.01804,0.01805,0.01804,0.01805,113.91
2020-07-12 18:00:00,0.01794,0.01804,0.01794,0.01804,3023.8
2020-07-12 17:00:00,0.018,0.018,0.01793,0.01794,2470.76
2020-07-12 16:00:00,0.01802,0.01802,0.018,0.018,884.87
2020-07-12 15:00:00,0.01802,0.01803,0.01798,0.01802,20979.27
2020-07-12 14:00:00,0.01803,0.01803,0.01794,0.01802,19878.51
2020-07-12 13:00:00,0.01829,0.01841,0.01792,0.01803,15229.63
2020-07-12 12:00:00,0.01823,0.0183,0.01817,0.01829,22058.44
2020-07-12 11:00:00,0.01829,0.01829,0.01823,0.01823,108.74
2020-07-12 10:00:00,0.01819,0.01829,0.01819,0.01829,624.44
2020-07-12 09:00:00,0.0184,0.0184,0.01819,0.01819,1541.06
2020-07-12 08:00:00,0.01837,0.0184,0.01836,0.0184,1005.4
2020-07-12 07:00:00,0.01835,0.0184,0.01835,0.01837,1194.75
2020-07-12 06:00:00,0.01834,0.01838,0.01834,0.01835,148.45
2020-07-12 05:00:00,0.0184,0.0184,0.01833,0.01834,628.82
2020-07-12 04:00:00,0.01841,0.01843,0.0184,0.0184,1321.8
2020-07-12 03:00:00,0.01834,0.01843,0.01834,0.01841,149.98
2020-07-12 02:00:00,0.01849,0.01849,0.01834,0.01834,2981.61
2020-07-12 01:00:00,0.01851,0.01853,0.01848,0.01849,291.81
2020-07-12 00:00:00,0.01841,0.01851,0.01837,0.01851,711.79
2020-07-11 23:00:00,0.01841,0.01842,0.01839,0.01841,561.19
2020-07-11 22:00:00,0.01836,0.01841,0.01836,0.01841,1568.84
2020-07-11 21:00:00,0.01839,0.01839,0.01833,0.01836,7523.21
2020-07-11 20:00:00,0.01836,0.01844,0.01827,0.01839,45134.42
2020-07-11 19:00:00,0.01842,0.01842,0.01829,0.01836,3073.38
2020-07-11 18:00:00,0.01844,0.01844,0.01832,0.01842,34701.6
2020-07-11 17:00:00,0.01835,0.01849,0.01835,0.01844,9598.76
2020-07-11 16:00:00,0.01859,0.01867,0.01835,0.01835,35303.27
2020-07-11 15:00:00,0.0186,0.01862,0.01853,0.01859,24018.87
2020-07-11 14:00:00,0.01846,0.01865,0.01846,0.0186,5256.21
2020-07-11 13:00:00,0.01846,0.01846,0.01834,0.01846,2213.64
2020-07-11 12:00:00,0.01841,0.0185,0.01835,0.01846,79136.03
2020-07-11 11:00:00,0.0184,0.01851,0.01835,0.01841,37383.62
2020-07-11 10:00:00,0.01841,0.01849,0.01835,0.0184,5267.42
2020-07-11 09:00:00,0.01874,0.01874,0.01827,0.01841,29810.6
2020-07-11 08:00:00,0.01879,0.0188,0.0187,0.01874,33551.65
2020-07-11 07:00:00,0.01843,0.0189,0.01843,0.01879,89976.92
2020-07-11 06:00:00,0.01839,0.01849,0.01839,0.01843,12509.55
2020-07-11 05:00:00,0.01834,0.01839,0.01828,0.01839,29813.24
2020-07-11 04:00:00,0.01841,0.01843,0.01831,0.01834,13349.74
2020-07-11 03:00:00,0.01852,0.01854,0.01841,0.01841,4620.61
2020-07-11 02:00:00,0.01857,0.01857,0.01844,0.01852,4132.78
2020-07-11 01:00:00,0.01843,0.01857,0.01833,0.01857,7037.14
2020-07-11 00:00:00,0.0182,0.01843,0.01818,0.01843,32963.65
2020-07-10 23:00:00,0.01813,0.0182,0.01813,0.0182,1267.32
2020-07-10 22:00:00,0.01807,0.01817,0.01807,0.01813,18739.49
2020-07-10 21:00:00,0.01809,0.01813,0.01801,0.01807,4928.11
2020-07-10 20:00:00,0.01813,0.01821,0.01809,0.01809,4474.52
2020-07-10 19:00:00,0.01815,0.01822,0.01812,0.01813,32983.38
2020-07-10 18:00:00,0.01822,0.01822,0.01805,0.01815,28012.83
2020-07-10 17:00:00,0.0182,0.01822,0.01809,0.01822,5330.87
2020-07-10 16:00:00,0.01818,0.01822,0.01812,0.0182,33745.76
2020-07-10 15:00:00,0.018,0.01818,0.01794,0.01818,43378.02
2020-07-10 14:00:00,0.01802,0.01805,0.01791,0.018,48453.6
2020-07-10 13:00:00,0.01809,0.01809,0.01791,0.01802,76181.25
2020-07-10 12:00:00,0.01801,0.01813,0.01801,0.01809,30587.58
2020-07-10 11:00:00,0.0182,0.01833,0.01801,0.01801,45246.06
2020-07-10 10:00:00,0.01821,0.01823,0.01809,0.0182,5291.76
2020-07-10 09:00:00,0.01832,0.01832,0.01809,0.01821,19643.88
2020-07-10 08:00:00,0.01805,0.01832,0.01805,0.01832,16570.31
2020-07-10 07:00:00,0.01795,0.01814,0.01784,0.01805,19631.32
2020-07-10 06:00:00,0.0181,0.01825,0.01795,0.01795,11913.43
2020-07-10 05:00:00,0.01815,0.01825,0.01795,0.0181,8418.42
2020-07-10 04:00:00,0.01847,0.0185,0.01815,0.01815,9533.05
2020-07-10 03:00:00,0.01855,0.01863,0.01847,0.01847,188.79
2020-07-10 02:00:00,0.01859,0.01861,0.01841,0.01855,3981.92
2020-07-10 01:00:00,0.01843,0.01869,0.01841,0.01859,8949.25
2020-07-10 00:00:00,0.01857,0.01858,0.01828,0.01843,78449.53
2020-07-09 23:00:00,0.01848,0.01857,0.0184,0.01857,11195.98
2020-07-09 22:00:00,0.01843,0.01856,0.01834,0.01848,24618.31
2020-07-09 21:00:00,0.01828,0.01843,0.01828,0.01843,12607.97
2020-07-09 20:00:00,0.01815,0.01828,0.01812,0.01828,5208.27
2020-07-09 19:00:00,0.01825,0.01825,0.01801,0.01815,36471.55
2020-07-09 18:00:00,0.01818,0.01825,0.01814,0.01825,5621.84
2020-07-09 17:00:00,0.01815,0.01827,0.01803,0.01818,54917.64
2020-07-09 16:00:00,0.01803,0.01823,0.01795,0.01815,35465.24
2020-07-09 15:00:00,0.01833,0.01833,0.01777,0.01803,18525.0
2020-07-09 14:00:00,0.01871,0.01873,0.01819,0.01833,76498.7
2020-07-09 13:00:00,0.019,0.019,0.01858,0.01871,55955.74
2020-07-09 12:00:00,0.01883,0.019,0.01878,0.019,36459.5
2020-07-09 11:00:00,0.01878,0.01897,0.01869,0.01883,41461.95
2020-07-09 10:00:00,0.01883,0.01886,0.01873,0.01878,63338.83
2020-07-09 09:00:00,0.0188,0.01887,0.01872,0.01883,100371.7
2020-07-09 08:00:00,0.01872,0.01886,0.01863,0.0188,31248.55
2020-07-09 07:00:00,0.01907,0.01907,0.01872,0.01872,82899.59
2020-07-09 06:00:00,0.01814,0.01914,0.01814,0.01907,99449.51
2020-07-09 05:00:00,0.01783,0.01814,0.01777,0.01814,7681.24
2020-07-09 04:00:00,0.01776,0.01784,0.01776,0.01783,1159.54
2020-07-09 03:00:00,0.01765,0.01776,0.01765,0.01776,344.51
2020-07-09 02:00:00,0.01766,0.01776,0.01761,0.01765,1747.58
2020-07-09 01:00:00,0.01786,0.01786,0.01766,0.01766,5022.85
2020-07-09 00:00:00,0.01794,0.01796,0.01777,0.01786,7408.73
2020-07-08 23:00:00,0.01812,0.01812,0.01794,0.01794,1805.31
2020-07-08 22:00:00,0.01802,0.01812,0.01802,0.01812,1126.72
2020-07-08 21:00:00,0.01806,0.0181,0.01797,0.01802,8844.55
2020-07-08 20:00:00,0.01813,0.01815,0.01801,0.01806,20493.75
2020-07-08 19:00:00,0.01797,0.01813,0.01797,0.01813,20416.91
2020-07-08 18:00:00,0.01811,0.01811,0.01797,0.01797,2563.12
2020-07-08 17:00:00,0.01806,0.01811,0.01792,0.01811,11224.21
2020-07-08 16:00:00,0.01776,0.01817,0.01776,0.01806,2349.19
2020-07-08 15:00:00,0.01772,0.01783,0.01772,0.01776,389.83
2020-07-08 14:00:00,0.01778,0.01782,0.01772,0.01772,895.49
2020-07-08 13:00:00,0.01758,0.01787,0.01758,0.01778,17743.5
2020-07-08 12:00:00,0.01784,0.01787,0.01758,0.01758,20245.92
2020-07-08 11:00:00,0.0179,0.01791,0.01778,0.01784,4519.81
2020-07-08 10:00:00,0.01775,0.0179,0.01775,0.0179,5784.57
2020-07-08 09:00:00,0.01769,0.01788,0.01769,0.01775,1923.49
2020-07-08 08:00:00,0.01774,0.01775,0.01759,0.01769,1522.62
2020-07-08 07:00:00,0.01747,0.01774,0.01747,0.01774,1052.51
2020-07-08 06:00:00,0.01741,0.01749,0.01741,0.01747,1924.74
2020-07-08 05:00:00,0.01738,0.01744,0.01738,0.01741,199.11
2020-07-08 04:00:00,0.01755,0.01761,0.01735,0.01738,5539.06
2020-07-08 03:00:00,0.01737,0.01756,0.01736,0.01755,3585.59
2020-07-08 02:00:00,0.01721,0.01743,0.01721,0.01737,11742.12
2020-07-08 01:00:00,0.01697,0.01722,0.01689,0.01721,10114.99
2020-07-08 00:00:00,0.01726,0.01726,0.01687,0.01697,9644.29
2020-07-07 23:00:00,0.01723,0.01726,0.01721,0.01726,846.68
2020-07-07 22:00:00,0.01722,0.01724,0.01722,0.01723,2016.07
2020-07-07 21:00:00,0.01725,0.01728,0.0172,0.01722,3380.64
2020-07-07 20:00:00,0.0173,0.01732,0.01711,0.01725,5264.94
2020-07-07 19:00:00,0.01744,0.01745,0.0173,0.0173,2596.41
2020-07-07 18:00:00,0.0175,0.01754,0.01743,0.01744,865.8
2020-07-07 17:00:00,0.01739,0.0175,0.01739,0.0175,3009.15
2020-07-07 16:00:00,0.01733,0.01742,0.01733,0.01739,1751.83
2020-07-07 15:00:00,0.01737,0.01745,0.01725,0.01733,13038.26
2020-07-07 14:00:00,0.01742,0.01756,0.01732,0.01737,5538.07
2020-07-07 13:00:00,0.0177,0.0177,0.01742,0.01742,4128.95
2020-07-07 12:00:00,0.01767,0.01771,0.01766,0.0177,906.48
2020-07-07 11:00:00,0.0176,0.01767,0.01758,0.01767,1054.12
2020-07-07 10:00:00,0.01755,0.01765,0.01736,0.0176,63371.09
2020-07-07 09:00:00,0.01772,0.01772,0.01742,0.01755,88756.26
2020-07-07 08:00:00,0.0177,0.01773,0.01762,0.01772,8259.14
2020-07-07 07:00:00,0.01774,0.01774,0.01751,0.0177,80163.81
2020-07-07 06:00:00,0.01782,0.01782,0.01757,0.01774,99234.3
2020-07-07 05:00:00,0.01775,0.01786,0.01775,0.01782,25485.75
2020-07-07 04:00:00,0.01774,0.01777,0.01764,0.01775,4986.57
2020-07-07 03:00:00,0.01773,0.01779,0.01762,0.01774,21725.35
2020-07-07 02:00:00,0.0179,0.0179,0.01757,0.01773,13558.65
2020-07-07 01:00:00,0.0179,0.01793,0.01782,0.0179,14575.99
2020-07-07 00:00:00,0.01809,0.01815,0.0179,0.0179,8803.18
2020-07-06 23:00:00,0.01803,0.01818,0.018,0.01809,5931.6
2020-07-06 22:00:00,0.01786,0.01807,0.0178,0.01803,45881.33
2020-07-06 21:00:00,0.01782,0.01797,0.01775,0.01786,10144.59
2020-07-06 20:00:00,0.01785,0.01793,0.01781,0.01782,20451.5
2020-07-06 19:00:00,0.01786,0.01787,0.01767,0.01785,28389.57
2020-07-06 18:00:00,0.01793,0.01793,0.01771,0.01786,36325.09
2020-07-06 17:00:00,0.01798,0.01804,0.01782,0.01793,34307.55
2020-07-06 16:00:00,0.01809,0.01816,0.0178,0.01798,75844.0
2020-07-06 15:00:00,0.01789,0.01811,0.01775,0.01809,96639.09
2020-07-06 14:00:00,0.01787,0.01792,0.0177,0.01789,108355.76
2020-07-06 13:00:00,0.01796,0.01797,0.01771,0.01787,103004.27
2020-07-06 12:00:00,0.01798,0.018,0.0177,0.01796,39456.52
2020-07-06 11:00:00,0.0176,0.01798,0.01751,0.01798,72406.87
2020-07-06 10:00:00,0.01762,0.01768,0.01746,0.0176,106403.6
2020-07-06 09:00:00,0.01763,0.01763,0.01745,0.01762,98271.63
2020-07-06 08:00:00,0.0176,0.01763,0.01751,0.01763,39855.6
2020-07-06 07:00:00,0.01769,0.0177,0.01743,0.0176,92023.28
2020-07-06 06:00:00,0.01775,0.01778,0.01765,0.01769,17281.01
2020-07-06 05:00:00,0.0176,0.01775,0.01753,0.01775,31507.57
2020-07-06 04:00:00,0.01745,0.0176,0.01745,0.0176,22279.57
2020-07-06 03:00:00,0.01753,0.01754,0.0174,0.01745,9412.62
2020-07-06 02:00:00,0.01756,0.01766,0.0175,0.01753,37115.33
2020-07-06 01:00:00,0.01735,0.0178,0.01735,0.01756,24296.89
2020-07-06 00:00:00,0.01698,0.01745,0.01698,0.01735,40268.47
2020-07-05 23:00:00,0.01674,0.017,0.01668,0.01698,36162.79
2020-07-05 22:00:00,0.01658,0.01676,0.01657,0.01674,10286.11
2020-07-05 21:00:00,0.0166,0.0166,0.01638,0.01658,5717.22
2020-07-05 20:00:00,0.0166,0.01663,0.01655,0.0166,16010.03
2020-07-05 19:00:00,0.01663,0.01666,0.01653,0.0166,31412.0
2020-07-05 18:00:00,0.01657,0.01664,0.01657,0.01663,8556.56
2020-07-05 17:00:00,0.01653,0.01657,0.01653,0.01657,143.08
2020-07-05 16:00:00,0.01651,0.01661,0.01651,0.01653,1101.51
2020-07-05 15:00:00,0.01658,0.01666,0.01651,0.01651,26623.51
2020-07-05 14:00:00,0.01662,0.01663,0.01651,0.01658,2926.3
2020-07-05 13:00:00,0.01658,0.01662,0.01643,0.01662,32474.22
2020-07-05 12:00:00,0.0166,0.0166,0.01647,0.01658,12303.17
2020-07-05 11:00:00,0.01656,0.0166,0.01651,0.0166,4084.45
2020-07-05 10:00:00,0.01643,0.01656,0.01636,0.01656,2661.3
2020-07-05 09:00:00,0.01667,0.01668,0.01641,0.01643,4339.5
2020-07-05 08:00:00,0.01664,0.01669,0.01652,0.01667,18428.74
2020-07-05 07:00:00,0.01665,0.0167,0.01664,0.01664,16593.21
2020-07-05 06:00:00,0.01664,0.01672,0.01663,0.01665,21317.89
2020-07-05 05:00:00,0.01671,0.01678,0.01664,0.01664,7244.81
2020-07-05 04:00:00,0.01673,0.01674,0.01671,0.01671,522.46
2020-07-05 03:00:00,0.01675,0.01675,0.01673,0.01673,1098.07
2020-07-05 02:00:00,0.01684,0.01685,0.01666,0.01675,35670.06
2020-07-05 01:00:00,0.01685,0.01685,0.01676,0.01684,119.32
2020-07-05 00:00:00,0.01679,0.01685,0.01679,0.01685,27.89
2020-07-04 23:00:00,0.01679,0.01679,0.01679,0.01679,0.0
2020-07-04 22:00:00,0.01681,0.01681,0.01679,0.01679,2660.54
2020-07-04 21:00:00,0.01674,0.01685,0.01674,0.01681,6458.94
2020-07-04 20:00:00,0.01685,0.01689,0.01674,0.01674,9737.84
2020-07-04 19:00:00,0.01685,0.01687,0.0168,0.01685,13117.29
2020-07-04 18:00:00,0.01687,0.01691,0.01672,0.01685,48091.67
2020-07-04 17:00:00,0.01674,0.01691,0.01671,0.01687,9262.59
2020-07-04 16:00:00,0.01668,0.01677,0.01668,0.01674,9804.37
2020-07-04 15:00:00,0.01679,0.01679,0.01666,0.01668,26957.62
2020-07-04 14:00:00,0.01678,0.01684,0.01673,0.01679,29702.89
2020-07-04 13:00:00,0.01672,0.01678,0.01672,0.01678,9749.27
2020-07-04 12:00:00,0.01675,0.01675,0.01658,0.01672,15879.1
2020-07-04 11:00:00,0.01668,0.01677,0.01668,0.01675,13871.16
2020-07-04 10:00:00,0.0168,0.0168,0.01658,0.01668,33931.5
2020-07-04 09:00:00,0.01678,0.0168,0.01676,0.0168,14101.67
2020-07-04 08:00:00,0.01676,0.01679,0.0166,0.01678,37961.28
2020-07-04 07:00:00,0.01677,0.01681,0.01674,0.01676,14938.7
2020-07-04 06:00:00,0.01684,0.01684,0.01676,0.01677,2698.25
2020-07-04 05:00:00,0.01681,0.01684,0.01681,0.01684,2390.2
2020-07-04 04:00:00,0.01679,0.01682,0.01676,0.01681,4345.15
2020-07-04 03:00:00,0.01681,0.01683,0.01668,0.01679,33951.45
2020-07-04 02:00:00,0.0167,0.01681,0.0167,0.01681,449.61
2020-07-04 01:00:00,0.01672,0.01672,0.01669,0.0167,2492.78
2020-07-04 00:00:00,0.01666,0.01673,0.01661,0.01672,333.61
2020-07-03 23:00:00,0.01672,0.01672,0.01655,0.01666,2416.38
2020-07-03 22:00:00,0.01677,0.0168,0.01664,0.01672,9189.67
2020-07-03 21:00:00,0.01684,0.01684,0.01675,0.01677,8708.77
2020-07-03 20:00:00,0.01672,0.01684,0.01672,0.01684,581.29
2020-07-03 19:00:00,0.01675,0.01679,0.01672,0.01672,834.97
2020-07-03 18:00:00,0.01684,0.01684,0.01674,0.01675,3757.49
2020-07-03 17:00:00,0.01682,0.01687,0.01681,0.01684,23323.05
2020-07-03 16:00:00,0.01681,0.0169,0.01671,0.01682,69871.45
2020-07-03 15:00:00,0.01677,0.01685,0.01669,0.01681,65241.12
2020-07-03 14:00:00,0.01682,0.0169,0.01668,0.01677,42928.41
2020-07-03 13:00:00,0.01682,0.01691,0.01672,0.01682,82853.02
2020-07-03 12:00:00,0.0168,0.01686,0.01669,0.01682,36393.86
2020-07-03 11:00:00,0.01675,0.01681,0.01659,0.0168,27916.51
2020-07-03 10:00:00,0.01672,0.01678,0.01664,0.01675,24135.51
2020-07-03 09:00:00,0.01687,0.01687,0.01658,0.01672,59173.76
2020-07-03 08:00:00,0.01681,0.01694,0.01673,0.01687,63364.07
2020-07-03 07:00:00,0.01672,0.01684,0.01659,0.01681,93414.71
2020-07-03 06:00:00,0.01667,0.01673,0.01667,0.01672,14306.38
2020-07-03 05:00:00,0.01663,0.01668,0.01649,0.01667,51705.58
2020-07-03 04:00:00,0.0167,0.0167,0.01655,0.01663,25764.42
2020-07-03 03:00:00,0.01667,0.0167,0.01664,0.0167,4737.94
2020-07-03 02:00:00,0.01672,0.01676,0.01664,0.01667,13096.21
2020-07-03 01:00:00,0.01665,0.01673,0.0166,0.01672,11642.35
2020-07-03 00:00:00,0.01661,0.01665,0.01653,0.01665,8015.79
2020-07-02 23:00:00,0.01657,0.01663,0.01644,0.01661,37024.74
2020-07-02 22:00:00,0.01662,0.01665,0.01651,0.01657,478.18
2020-07-02 21:00:00,0.01657,0.01668,0.01651,0.01662,3382.46
2020-07-02 20:00:00,0.01649,0.01657,0.01646,0.01657,2840.61
2020-07-02 19:00:00,0.01656,0.01663,0.01645,0.01649,31491.31
2020-07-02 18:00:00,0.01665,0.01665,0.01639,0.01656,72265.64
2020-07-02 17:00:00,0.01647,0.01665,0.01647,0.01665,21847.03
2020-07-02 16:00:00,0.0165,0.0166,0.01619,0.01647,16143.68
2020-07-02 15:00:00,0.01702,0.01702,0.0165,0.0165,42473.1
2020-07-02 14:00:00,0.01706,0.0172,0.01697,0.01702,19172.1
2020-07-02 13:00:00,0.01705,0.01714,0.01697,0.01706,38463.25
2020-07-02 12:00:00,0.01684,0.01705,0.0168,0.01705,28275.07
2020-07-02 11:00:00,0.0168,0.01684,0.01672,0.01684,18519.09
2020-07-02 10:00:00,0.01688,0.01688,0.01669,0.0168,28964.48
2020-07-02 09:00:00,0.01689,0.01696,0.01686,0.01688,23358.53
2020-07-02 08:00:00,0.01702,0.01702,0.01669,0.01689,24514.68
2020-07-02 07:00:00,0.01691,0.01709,0.01689,0.01702,54109.83
2020-07-02 06:00:00,0.01691,0.01697,0.01684,0.01691,7250.62
2020-07-02 05:00:00,0.01707,0.01717,0.01691,0.01691,11899.09
2020-07-02 04:00:00,0.01719,0.01721,0.01702,0.01707,8503.96
2020-07-02 03:00:00,0.01719,0.01719,0.01719,0.01719,8.596
2020-07-02 02:00:00,0.0171,0.01725,0.0171,0.01719,809.26
2020-07-02 01:00:00,0.01701,0.0171,0.01701,0.0171,1221.82
2020-07-02 00:00:00,0.01684,0.01714,0.01684,0.01701,1486.1
2020-07-01 23:00:00,0.01684,0.01685,0.01684,0.01684,1657.29
2020-07-01 22:00:00,0.01691,0.01691,0.0168,0.01684,2334.58
2020-07-01 21:00:00,0.01684,0.01696,0.01684,0.01691,1012.74
2020-07-01 20:00:00,0.01675,0.01684,0.01675,0.01684,50.44
2020-07-01 19:00:00,0.01688,0.01696,0.01675,0.01675,17455.52
2020-07-01 18:00:00,0.01691,0.01691,0.01686,0.01688,8754.13
2020-07-01 17:00:00,0.0169,0.01696,0.01684,0.01691,11488.24
2020-07-01 16:00:00,0.01693,0.01704,0.0169,0.0169,16689.16
2020-07-01 15:00:00,0.01678,0.01694,0.01676,0.01693,14640.56
2020-07-01 14:00:00,0.01662,0.01678,0.01662,0.01678,13455.67
2020-07-01 13:00:00,0.01651,0.0167,0.01649,0.01662,7017.41
2020-07-01 12:00:00,0.01649,0.01652,0.01642,0.01651,7147.11
2020-07-01 11:00:00,0.0165,0.0165,0.01647,0.01649,9207.62
2020-07-01 10:00:00,0.0165,0.0165,0.01644,0.0165,275.33
2020-07-01 09:00:00,0.01645,0.0165,0.01645,0.0165,10976.42
2020-07-01 08:00:00,0.01635,0.01649,0.01635,0.01645,10035.99
2020-07-01 07:00:00,0.01641,0.01642,0.01635,0.01635,10710.42
2020-07-01 06:00:00,0.01645,0.01645,0.01631,0.01641,9816.39
2020-07-01 05:00:00,0.01642,0.01646,0.01639,0.01645,5759.79
2020-07-01 04:00:00,0.01634,0.01642,0.01634,0.01642,71.01
2020-07-01 03:00:00,0.01637,0.0164,0.0163,0.01634,361.14
2020-07-01 02:00:00,0.01633,0.01637,0.01633,0.01637,27.44
2020-07-01 01:00:00,0.01634,0.01634,0.01633,0.01633,73.08
2020-07-01 00:00:00,0.01636,0.01636,0.01624,0.01634,2088.31
2020-06-30 23:00:00,0.01644,0.0165,0.01641,0.01641,2356.97
2020-06-30 22:00:00,0.01656,0.01656,0.01641,0.01644,1398.27
2020-06-30 21:00:00,0.01645,0.01656,0.01645,0.01656,9238.74
2020-06-30 20:00:00,0.01648,0.01648,0.01641,0.01645,2273.83
2020-06-30 19:00:00,0.01646,0.0165,0.01637,0.01648,12778.42
2020-06-30 18:00:00,0.01647,0.01649,0.01641,0.01646,12818.44
2020-06-30 17:00:00,0.01654,0.01656,0.01636,0.01647,21939.21
2020-06-30 16:00:00,0.01652,0.01663,0.01651,0.01654,17715.9
2020-06-30 15:00:00,0.01654,0.01659,0.01647,0.01652,35327.74
2020-06-30 14:00:00,0.01647,0.01654,0.01645,0.01654,605.18
2020-06-30 13:00:00,0.01647,0.01653,0.01632,0.01647,16354.47
2020-06-30 12:00:00,0.01652,0.01656,0.01642,0.01647,14025.6
2020-06-30 11:00:00,0.01656,0.01659,0.01652,0.01652,7215.65
2020-06-30 10:00:00,0.01644,0.01656,0.01644,0.01656,21833.33
2020-06-30 09:00:00,0.01646,0.0165,0.01644,0.01644,15386.08
2020-06-30 08:00:00,0.01646,0.01649,0.01641,0.01646,23758.5
2020-06-30 07:00:00,0.01644,0.01646,0.01635,0.01646,15718.63
2020-06-30 06:00:00,0.01624,0.01644,0.01624,0.01644,11460.29
2020-06-30 05:00:00,0.01621,0.01626,0.01621,0.01624,2143.75
2020-06-30 04:00:00,0.01621,0.01621,0.01621,0.01621,0.0
2020-06-30 03:00:00,0.01628,0.01628,0.01621,0.01621,157.54
2020-06-30 02:00:00,0.01629,0.01629,0.01628,0.01628,531.04
2020-06-30 01:00:00,0.01622,0.01629,0.01622,0.01629,27.4
2020-06-30 00:00:00,0.01619,0.01622,0.01619,0.01622,41.25
2020-06-29 23:00:00,0.01629,0.01629,0.01619,0.01619,506.73
2020-06-29 22:00:00,0.01628,0.01638,0.01617,0.01629,3910.23
2020-06-29 21:00:00,0.01632,0.01634,0.01628,0.01628,205.46
2020-06-29 20:00:00,0.01623,0.01633,0.01623,0.01632,13739.77
2020-06-29 19:00:00,0.0163,0.0163,0.01623,0.01623,6232.48
2020-06-29 18:00:00,0.01618,0.01632,0.01618,0.0163,6094.7
2020-06-29 17:00:00,0.01619,0.01619,0.01618,0.01618,21.05
2020-06-29 16:00:00,0.01624,0.01628,0.01618,0.01619,8913.16
2020-06-29 15:00:00,0.01602,0.01624,0.01599,0.01624,2446.66
2020-06-29 14:00:00,0.01592,0.01611,0.01592,0.01602,1087.8
2020-06-29 13:00:00,0.01615,0.01615,0.01592,0.01592,10489.58
2020-06-29 12:00:00,0.01596,0.01618,0.01596,0.01615,3843.02
2020-06-29 11:00:00,0.016,0.016,0.01596,0.01596,222.72
2020-06-29 10:00:00,0.01611,0.01611,0.016,0.016,78.54
2020-06-29 09:00:00,0.0158,0.01611,0.0158,0.01611,8327.29
2020-06-29 08:00:00,0.01587,0.01587,0.01579,0.0158,2011.31
2020-06-29 07:00:00,0.01587,0.01587,0.0158,0.01587,4599.67
2020-06-29 06:00:00,0.016,0.016,0.01579,0.01587,202.9
2020-06-29 05:00:00,0.01586,0.016,0.01586,0.016,214.26
2020-06-29 04:00:00,0.01583,0.01589,0.01583,0.01586,4281.96
2020-06-29 03:00:00,0.0159,0.0159,0.01583,0.01583,329.75
2020-06-29 02:00:00,0.01598,0.01598,0.0159,0.0159,53.78
2020-06-29 01:00:00,0.01586,0.01605,0.01581,0.01598,1394.76
2020-06-29 00:00:00,0.01579,0.01586,0.01579,0.01586,324.99
2020-06-28 23:00:00,0.01571,0.01573,0.01571,0.01573,21.32
2020-06-28 22:00:00,0.01575,0.01575,0.0157,0.01571,359.6
2020-06-28 21:00:00,0.01575,0.01575,0.01575,0.01575,129.86
2020-06-28 20:00:00,0.01573,0.01588,0.01573,0.01575,2991.81
2020-06-28 19:00:00,0.01596,0.01596,0.01573,0.01573,339.53
2020-06-28 18:00:00,0.0159,0.01596,0.0159,0.01596,1391.72
2020-06-28 17:00:00,0.01586,0.0159,0.01585,0.0159,703.33
2020-06-28 16:00:00,0.01585,0.01592,0.01584,0.01586,503.28
2020-06-28 15:00:00,0.01582,0.01586,0.01582,0.01585,3275.0
2020-06-28 14:00:00,0.0156,0.01582,0.0156,0.01582,902.95
2020-06-28 13:00:00,0.01557,0.01562,0.01557,0.0156,155.9
2020-06-28 12:00:00,0.01564,0.01567,0.01552,0.01557,5825.92
2020-06-28 11:00:00,0.01561,0.0157,0.01561,0.01564,292.1
2020-06-28 10:00:00,0.01558,0.01564,0.01558,0.01561,284.38
2020-06-28 09:00:00,0.01555,0.01562,0.0155,0.01558,407.6
2020-06-28 08:00:00,0.01548,0.01555,0.01541,0.01555,3278.57
2020-06-28 07:00:00,0.01551,0.01552,0.01548,0.01548,116.21
2020-06-28 06:00:00,0.0154,0.01551,0.0154,0.01551,307.92
2020-06-28 05:00:00,0.0154,0.0154,0.01537,0.0154,3108.12
2020-06-28 04:00:00,0.01535,0.0154,0.01533,0.0154,1453.58
2020-06-28 03:00:00,0.01535,0.01537,0.01533,0.01535,705.04
2020-06-28 02:00:00,0.01533,0.01536,0.01533,0.01535,633.98
2020-06-28 01:00:00,0.01533,0.01538,0.01533,0.01533,266.25
2020-06-28 00:00:00,0.01551,0.01551,0.01533,0.01533,9806.6
2020-06-27 23:00:00,0.01541,0.01552,0.01535,0.01551,1713.83
2020-06-27 22:00:00,0.01551,0.01554,0.01541,0.01541,4021.82
2020-06-27 21:00:00,0.01528,0.01551,0.01528,0.01551,6923.17
2020-06-27 20:00:00,0.01511,0.01533,0.01509,0.01528,5115.55
2020-06-27 19:00:00,0.01578,0.01579,0.0149,0.01511,27250.98
2020-06-27 18:00:00,0.01579,0.0158,0.01578,0.01578,115.08
2020-06-27 17:00:00,0.01583,0.01585,0.01579,0.01579,156.38
2020-06-27 16:00:00,0.01592,0.01592,0.01582,0.01583,1592.93
2020-06-27 15:00:00,0.01594,0.01594,0.01592,0.01592,565.42
2020-06-27 14:00:00,0.01595,0.01595,0.01594,0.01594,935.24
2020-06-27 13:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2020-06-27 12:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2020-06-27 11:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2020-06-27 10:00:00,0.01594,0.01595,0.0159,0.01595,608.3
2020-06-27 09:00:00,0.01598,0.01599,0.01594,0.01594,132.21
2020-06-27 08:00:00,0.01596,0.01598,0.01595,0.01598,1091.77
2020-06-27 07:00:00,0.01594,0.01596,0.01594,0.01596,30.66
2020-06-27 06:00:00,0.01586,0.01594,0.01586,0.01594,510.21
2020-06-27 05:00:00,0.01591,0.01591,0.01586,0.01586,1406.53
2020-06-27 04:00:00,0.01593,0.01594,0.01591,0.01591,51.48
2020-06-27 03:00:00,0.01581,0.01593,0.01581,0.01593,285.46
2020-06-27 02:00:00,0.01583,0.01583,0.01581,0.01581,2343.41
2020-06-27 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0
2020-06-27 00:00:00,0.01589,0.01589,0.01581,0.01583,57.88
2020-06-26 23:00:00,0.01587,0.01589,0.01583,0.01589,106.93
2020-06-26 22:00:00,0.01584,0.01589,0.01584,0.01587,215.46
2020-06-26 21:00:00,0.01588,0.01589,0.01584,0.01584,141.37
2020-06-26 20:00:00,0.01579,0.01588,0.01579,0.01588,83.21
2020-06-26 19:00:00,0.01583,0.01583,0.01579,0.01579,256.98
2020-06-26 18:00:00,0.01586,0.01586,0.01578,0.01583,7736.3
2020-06-26 17:00:00,0.01577,0.01586,0.01577,0.01586,2613.15
2020-06-26 16:00:00,0.01575,0.01577,0.01574,0.01577,1840.31
2020-06-26 15:00:00,0.01568,0.01587,0.01568,0.01575,2074.48
2020-06-26 14:00:00,0.01584,0.01584,0.01567,0.01568,2553.19
2020-06-26 13:00:00,0.01592,0.01592,0.01584,0.01584,98.36
2020-06-26 12:00:00,0.01581,0.01592,0.01581,0.01592,1259.03
2020-06-26 11:00:00,0.01585,0.01588,0.01569,0.01581,9574.85
2020-06-26 10:00:00,0.01588,0.0159,0.01585,0.01585,109.77
2020-06-26 09:00:00,0.01585,0.01589,0.01576,0.01588,154.56
2020-06-26 08:00:00,0.01583,0.01585,0.01578,0.01585,65.48
2020-06-26 07:00:00,0.01593,0.01593,0.01575,0.01583,2729.69
2020-06-26 06:00:00,0.016,0.016,0.01593,0.01593,30.77
2020-06-26 05:00:00,0.01599,0.01602,0.01599,0.016,1025.4
2020-06-26 04:00:00,0.01601,0.01601,0.01599,0.01599,46.36
2020-06-26 03:00:00,0.01601,0.01601,0.01601,0.01601,0.0
2020-06-26 02:00:00,0.01598,0.01601,0.01598,0.01601,118.69
2020-06-26 01:00:00,0.01603,0.01603,0.01598,0.01598,55.93
2020-06-26 00:00:00,0.01592,0.01603,0.01585,0.01603,675.67
2020-06-25 23:00:00,0.01592,0.01592,0.01592,0.01592,0.0
2020-06-25 22:00:00,0.01604,0.01604,0.0159,0.01592,1275.38
2020-06-25 21:00:00,0.01598,0.01606,0.01598,0.01604,911.39
2020-06-25 20:00:00,0.01597,0.01598,0.01597,0.01598,30.65
2020-06-25 19:00:00,0.01597,0.01597,0.01596,0.01597,141.39
2020-06-25 18:00:00,0.01603,0.01603,0.01597,0.01597,53.65
2020-06-25 17:00:00,0.01601,0.01603,0.01601,0.01603,61.57
2020-06-25 16:00:00,0.01592,0.01601,0.01592,0.01601,2872.81
2020-06-25 15:00:00,0.01598,0.01598,0.0159,0.01592,3316.92
2020-06-25 14:00:00,0.0159,0.01598,0.0159,0.01598,109.3
2020-06-25 13:00:00,0.0159,0.01593,0.01589,0.0159,1249.12
2020-06-25 12:00:00,0.01606,0.01606,0.01587,0.0159,4492.89
2020-06-25 11:00:00,0.01605,0.0161,0.01604,0.01606,2242.91
2020-06-25 10:00:00,0.01597,0.01606,0.01597,0.01605,2174.21
2020-06-25 09:00:00,0.01602,0.01604,0.01597,0.01597,704.72
2020-06-25 08:00:00,0.01581,0.01605,0.01581,0.01602,8519.88
2020-06-25 07:00:00,0.0158,0.01581,0.01575,0.01581,264.45
2020-06-25 06:00:00,0.01581,0.01582,0.0158,0.0158,60.19
2020-06-25 05:00:00,0.01569,0.01581,0.01569,0.01581,494.08
2020-06-25 04:00:00,0.01565,0.01574,0.01565,0.01569,660.4
2020-06-25 03:00:00,0.01589,0.01589,0.01545,0.01565,18616.9
2020-06-25 02:00:00,0.0159,0.01596,0.01589,0.01589,4028.72
2020-06-25 01:00:00,0.0159,0.0159,0.0159,0.0159,0.0
2020-06-25 00:00:00,0.01593,0.01593,0.0159,0.0159,120.04
2020-06-24 23:00:00,0.01594,0.01598,0.01594,0.01596,105.26
2020-06-24 22:00:00,0.01594,0.01597,0.01593,0.01594,1718.84
2020-06-24 21:00:00,0.01597,0.01597,0.01587,0.01594,3088.66
2020-06-24 20:00:00,0.01597,0.01597,0.01595,0.01597,80.92
2020-06-24 19:00:00,0.01598,0.01603,0.01597,0.01597,209.89
2020-06-24 18:00:00,0.01597,0.01598,0.01597,0.01598,7.99
2020-06-24 17:00:00,0.01595,0.01601,0.01595,0.01597,3205.07
2020-06-24 16:00:00,0.0157,0.01595,0.0157,0.01595,957.42
2020-06-24 15:00:00,0.01608,0.01608,0.0157,0.0157,6666.86
2020-06-24 14:00:00,0.01623,0.01623,0.01608,0.01608,1324.42
2020-06-24 13:00:00,0.01614,0.01627,0.01614,0.01623,688.65
2020-06-24 12:00:00,0.01612,0.01614,0.016,0.01614,539.86
2020-06-24 11:00:00,0.01611,0.01612,0.01609,0.01612,1399.3
2020-06-24 10:00:00,0.01629,0.01633,0.01597,0.01611,6486.8
2020-06-24 09:00:00,0.01636,0.01636,0.01628,0.01629,7517.71
2020-06-24 08:00:00,0.01632,0.01637,0.01631,0.01636,1473.14
2020-06-24 07:00:00,0.01682,0.01684,0.01626,0.01632,9002.13
2020-06-24 06:00:00,0.01667,0.01682,0.01667,0.01682,2035.73
2020-06-24 05:00:00,0.01668,0.01668,0.01667,0.01667,186.17
2020-06-24 04:00:00,0.01669,0.01669,0.01668,0.01668,131.58
2020-06-24 03:00:00,0.01669,0.01669,0.01669,0.01669,0.0
2020-06-24 02:00:00,0.0166,0.01669,0.0166,0.01669,487.49
2020-06-24 01:00:00,0.01652,0.0166,0.01652,0.0166,119.82
2020-06-24 00:00:00,0.01653,0.01653,0.01652,0.01652,465.96
2020-06-23 23:00:00,0.01652,0.01653,0.01649,0.01653,530.95
2020-06-23 22:00:00,0.01662,0.01662,0.01652,0.01652,2683.79
2020-06-23 21:00:00,0.01667,0.01668,0.01657,0.01662,2529.53
2020-06-23 20:00:00,0.01678,0.01678,0.01667,0.01667,1514.41
2020-06-23 19:00:00,0.0167,0.0168,0.0167,0.01678,11892.93
2020-06-23 18:00:00,0.01671,0.01673,0.01666,0.0167,9322.58
2020-06-23 17:00:00,0.01667,0.01674,0.01663,0.01671,7221.38
2020-06-23 16:00:00,0.01673,0.01673,0.01665,0.01667,249.04
2020-06-23 15:00:00,0.01664,0.01676,0.01664,0.01673,12248.46
2020-06-23 14:00:00,0.01658,0.01664,0.01658,0.01664,718.2
2020-06-23 13:00:00,0.01652,0.01658,0.01649,0.01658,836.76
2020-06-23 12:00:00,0.01659,0.01662,0.01652,0.01652,6823.39
2020-06-23 11:00:00,0.01647,0.01662,0.01647,0.01659,6869.15
2020-06-23 10:00:00,0.01651,0.01651,0.01646,0.01647,7894.88
2020-06-23 09:00:00,0.01646,0.01651,0.01646,0.01651,3915.91
2020-06-23 08:00:00,0.01656,0.01669,0.01643,0.01646,5595.69
2020-06-23 07:00:00,0.01626,0.01667,0.01626,0.01656,12289.27
2020-06-23 06:00:00,0.01629,0.01629,0.01622,0.01626,997.5
2020-06-23 05:00:00,0.0163,0.0163,0.01626,0.01629,9350.48
2020-06-23 04:00:00,0.01631,0.01636,0.0163,0.0163,861.23
2020-06-23 03:00:00,0.0163,0.01634,0.0163,0.01631,43.71
2020-06-23 02:00:00,0.01633,0.01633,0.0163,0.0163,416.53
2020-06-23 01:00:00,0.01642,0.01642,0.01627,0.01633,771.1
2020-06-23 00:00:00,0.01639,0.01647,0.01639,0.01642,934.29
2020-06-22 23:00:00,0.01635,0.01639,0.01635,0.01639,272.32
2020-06-22 22:00:00,0.01645,0.01645,0.01635,0.01635,2151.33
2020-06-22 21:00:00,0.01635,0.01647,0.01635,0.01645,29793.56
2020-06-22 20:00:00,0.01633,0.01645,0.01633,0.01635,7075.04
2020-06-22 19:00:00,0.01638,0.01638,0.01633,0.01633,318.31
2020-06-22 18:00:00,0.01643,0.01643,0.01636,0.01638,3136.16
2020-06-22 17:00:00,0.01631,0.01643,0.0163,0.01643,4729.09
2020-06-22 16:00:00,0.01632,0.01642,0.01631,0.01631,1605.08
2020-06-22 15:00:00,0.01629,0.01632,0.01626,0.01632,189.33
2020-06-22 14:00:00,0.01629,0.0163,0.01616,0.01629,10850.5
2020-06-22 13:00:00,0.01636,0.01639,0.01629,0.01629,3796.72
2020-06-22 12:00:00,0.01623,0.01637,0.01623,0.01636,8821.99
2020-06-22 11:00:00,0.01634,0.01634,0.01623,0.01623,151.28
2020-06-22 10:00:00,0.01626,0.01634,0.01626,0.01634,3543.72
2020-06-22 09:00:00,0.0162,0.01628,0.0162,0.01626,347.15
2020-06-22 08:00:00,0.0162,0.01622,0.01619,0.0162,129.17
2020-06-22 07:00:00,0.01617,0.01621,0.01616,0.0162,2927.23
2020-06-22 06:00:00,0.01623,0.01623,0.01613,0.01617,175.27
2020-06-22 05:00:00,0.0161,0.01625,0.0161,0.01623,4738.43
2020-06-22 04:00:00,0.01598,0.01613,0.01598,0.0161,1145.43
2020-06-22 03:00:00,0.01596,0.01598,0.01596,0.01598,161.26
2020-06-22 02:00:00,0.01596,0.01596,0.01596,0.01596,261.62
2020-06-22 01:00:00,0.01585,0.01596,0.01585,0.01596,1478.4
2020-06-22 00:00:00,0.01583,0.01585,0.01583,0.01585,556.07
2020-06-21 23:00:00,0.01583,0.01585,0.0158,0.01583,584.72
2020-06-21 22:00:00,0.0159,0.0159,0.01583,0.01583,766.49
2020-06-21 21:00:00,0.01588,0.01591,0.01586,0.0159,1115.19
2020-06-21 20:00:00,0.01587,0.01588,0.01587,0.01588,42.32
2020-06-21 19:00:00,0.01594,0.01594,0.01587,0.01587,240.06
2020-06-21 18:00:00,0.01597,0.01597,0.01594,0.01594,9.561
2020-06-21 17:00:00,0.01597,0.01597,0.01597,0.01597,0.0
2020-06-21 16:00:00,0.01597,0.01597,0.01597,0.01597,0.0
2020-06-21 15:00:00,0.01591,0.01601,0.01591,0.01597,718.9
2020-06-21 14:00:00,0.01592,0.01592,0.01586,0.01591,1215.19
2020-06-21 13:00:00,0.01595,0.01595,0.01591,0.01592,1072.09
2020-06-21 12:00:00,0.016,0.016,0.01595,0.01595,56.76
2020-06-21 11:00:00,0.01598,0.016,0.01598,0.016,32.48
2020-06-21 10:00:00,0.01603,0.01603,0.01593,0.01598,1216.48
2020-06-21 09:00:00,0.01596,0.01603,0.01596,0.01603,206.37
2020-06-21 08:00:00,0.01603,0.01603,0.01592,0.01596,14.19
2020-06-21 07:00:00,0.01603,0.01603,0.01603,0.01603,0.0
2020-06-21 06:00:00,0.01596,0.01603,0.01596,0.01603,50.0
2020-06-21 05:00:00,0.01593,0.01596,0.01588,0.01596,97.03
2020-06-21 04:00:00,0.01597,0.01597,0.01593,0.01593,9.555
2020-06-21 03:00:00,0.01597,0.01597,0.01597,0.01597,0.0
2020-06-21 02:00:00,0.01594,0.01602,0.01594,0.01597,55.82
2020-06-21 01:00:00,0.01599,0.01599,0.01594,0.01594,3711.96
2020-06-21 00:00:00,0.01603,0.01603,0.01595,0.01599,454.85
2020-06-20 23:00:00,0.01603,0.01603,0.01603,0.01603,0.0
2020-06-20 22:00:00,0.01593,0.01603,0.01593,0.01603,618.63
2020-06-20 21:00:00,0.01587,0.01593,0.01587,0.01593,903.57
2020-06-20 20:00:00,0.01585,0.01587,0.01585,0.01587,2796.15
2020-06-20 19:00:00,0.01586,0.01586,0.01584,0.01585,100.68
2020-06-20 18:00:00,0.01581,0.01586,0.01581,0.01586,386.86
2020-06-20 17:00:00,0.01577,0.01581,0.01577,0.01581,224.23
2020-06-20 16:00:00,0.01567,0.01577,0.01567,0.01577,9.463
2020-06-20 15:00:00,0.01575,0.01575,0.01567,0.01567,119.26
2020-06-20 14:00:00,0.01589,0.01589,0.01575,0.01575,260.03
2020-06-20 13:00:00,0.01589,0.01589,0.01589,0.01589,0.0
2020-06-20 12:00:00,0.01585,0.01589,0.01585,0.01589,226.82
2020-06-20 11:00:00,0.01575,0.01603,0.01565,0.01585,19135.68
2020-06-20 10:00:00,0.01575,0.01575,0.01575,0.01575,0.0
2020-06-20 09:00:00,0.01585,0.01585,0.01575,0.01575,643.36
2020-06-20 08:00:00,0.01588,0.01588,0.01585,0.01585,232.23
2020-06-20 07:00:00,0.01588,0.01588,0.01588,0.01588,0.0
2020-06-20 06:00:00,0.01593,0.01593,0.01585,0.01588,258.64
2020-06-20 05:00:00,0.01593,0.01593,0.01593,0.01593,0.0
2020-06-20 04:00:00,0.01588,0.01593,0.01588,0.01593,556.44
2020-06-20 03:00:00,0.01588,0.01588,0.01588,0.01588,0.0
2020-06-20 02:00:00,0.01588,0.01588,0.01588,0.01588,10.89
2020-06-20 01:00:00,0.01588,0.01588,0.01588,0.01588,20.47
2020-06-20 00:00:00,0.0159,0.01591,0.01581,0.01588,3150.25
2020-06-19 23:00:00,0.01605,0.01605,0.01585,0.0159,7032.67
2020-06-19 22:00:00,0.01604,0.01605,0.01604,0.01605,1248.02
2020-06-19 21:00:00,0.01597,0.01604,0.01597,0.01604,872.02
2020-06-19 20:00:00,0.01591,0.01599,0.0159,0.01597,3156.98
2020-06-19 19:00:00,0.01596,0.01596,0.01591,0.01591,5570.0
2020-06-19 18:00:00,0.016,0.016,0.0159,0.01596,2433.24
2020-06-19 17:00:00,0.01606,0.01606,0.016,0.016,59.18
2020-06-19 16:00:00,0.0161,0.01616,0.01602,0.01606,2754.09
2020-06-19 15:00:00,0.01609,0.0161,0.01609,0.0161,1375.98
2020-06-19 14:00:00,0.01617,0.01617,0.01608,0.01609,3799.64
2020-06-19 13:00:00,0.01612,0.01617,0.01609,0.01617,4110.7
2020-06-19 12:00:00,0.01609,0.01615,0.01605,0.01612,3107.49
2020-06-19 11:00:00,0.01601,0.01611,0.01601,0.01609,6510.44
2020-06-19 10:00:00,0.01601,0.01604,0.01601,0.01601,557.81
2020-06-19 09:00:00,0.01585,0.01606,0.01585,0.01601,2594.93
2020-06-19 08:00:00,0.01581,0.01586,0.0158,0.01585,818.9
2020-06-19 07:00:00,0.01591,0.01591,0.01581,0.01581,2876.75
2020-06-19 06:00:00,0.01589,0.01591,0.01589,0.01591,275.67
2020-06-19 05:00:00,0.01583,0.01589,0.01582,0.01589,72.3
2020-06-19 04:00:00,0.01575,0.01583,0.01575,0.01583,505.13
2020-06-19 03:00:00,0.01574,0.01576,0.01565,0.01575,8685.2
2020-06-19 02:00:00,0.01595,0.01595,0.01574,0.01574,1996.89
2020-06-19 01:00:00,0.01604,0.01604,0.01595,0.01595,534.86
2020-06-19 00:00:00,0.01606,0.01606,0.01603,0.01604,931.46
2020-06-18 23:00:00,0.01602,0.01606,0.01602,0.01606,279.39
2020-06-18 22:00:00,0.01605,0.01605,0.01602,0.01602,4429.7
2020-06-18 21:00:00,0.01591,0.01605,0.01583,0.01605,9252.08
2020-06-18 20:00:00,0.01599,0.01607,0.01566,0.01591,29195.88
2020-06-18 19:00:00,0.0161,0.0161,0.01599,0.01599,7294.6
2020-06-18 18:00:00,0.01608,0.01611,0.01608,0.0161,1346.22
2020-06-18 17:00:00,0.01605,0.0161,0.01605,0.01608,1954.29
2020-06-18 16:00:00,0.01608,0.0161,0.01605,0.01605,5267.06
2020-06-18 15:00:00,0.01616,0.01617,0.01608,0.01608,7914.25
2020-06-18 14:00:00,0.01607,0.01618,0.01605,0.01616,2288.19
2020-06-18 13:00:00,0.01615,0.01615,0.01606,0.01607,1116.33
2020-06-18 12:00:00,0.01615,0.01615,0.01615,0.01615,0.0
2020-06-18 11:00:00,0.01613,0.01617,0.01612,0.01615,2970.02
2020-06-18 10:00:00,0.01613,0.01615,0.01605,0.01613,7940.6
2020-06-18 09:00:00,0.01612,0.01613,0.01609,0.01613,86.94
2020-06-18 08:00:00,0.01613,0.01613,0.01605,0.01612,23109.15
2020-06-18 07:00:00,0.01602,0.01613,0.01602,0.01613,581.86
2020-06-18 06:00:00,0.01602,0.01602,0.01602,0.01602,0.0
2020-06-18 05:00:00,0.01608,0.01608,0.01602,0.01602,11.55
2020-06-18 04:00:00,0.0161,0.0161,0.01607,0.01608,1001.38
2020-06-18 03:00:00,0.01608,0.0161,0.01608,0.0161,10.64
2020-06-18 02:00:00,0.01618,0.01618,0.01608,0.01608,248.88
2020-06-18 01:00:00,0.01622,0.01622,0.01612,0.01618,430.68
2020-06-18 00:00:00,0.01624,0.01624,0.01622,0.01622,304.54
2020-06-17 23:00:00,0.01614,0.01624,0.01614,0.01624,2587.94
2020-06-17 22:00:00,0.01615,0.01615,0.01602,0.01614,3700.04
2020-06-17 21:00:00,0.01612,0.0162,0.01612,0.01615,2612.83
2020-06-17 20:00:00,0.01601,0.01612,0.01588,0.01612,17641.83
2020-06-17 19:00:00,0.01616,0.01616,0.01601,0.01601,2152.33
2020-06-17 18:00:00,0.01619,0.01619,0.01613,0.01616,387.75
2020-06-17 17:00:00,0.01609,0.01621,0.01609,0.01619,1831.68
2020-06-17 16:00:00,0.01619,0.01626,0.01609,0.01609,13090.09
2020-06-17 15:00:00,0.01618,0.01627,0.01616,0.01619,4254.07
2020-06-17 14:00:00,0.01626,0.01626,0.01618,0.01618,3044.6
2020-06-17 13:00:00,0.01642,0.01646,0.01621,0.01626,4500.37
2020-06-17 12:00:00,0.01631,0.01642,0.01631,0.01642,3408.51
2020-06-17 11:00:00,0.01641,0.01641,0.01627,0.01631,1211.17
2020-06-17 10:00:00,0.01642,0.01642,0.01635,0.01641,7159.97
2020-06-17 09:00:00,0.01639,0.01642,0.01632,0.01642,6675.77
2020-06-17 08:00:00,0.01643,0.01645,0.01636,0.01639,4288.21
2020-06-17 07:00:00,0.01636,0.01645,0.01628,0.01643,7732.02
2020-06-17 06:00:00,0.01607,0.01639,0.01602,0.01636,14251.43
2020-06-17 05:00:00,0.01604,0.01607,0.01604,0.01607,726.18
2020-06-17 04:00:00,0.01601,0.01604,0.01601,0.01604,85.59
2020-06-17 03:00:00,0.01604,0.01604,0.01601,0.01601,432.19
2020-06-17 02:00:00,0.01601,0.01606,0.01601,0.01604,250.0
2020-06-17 01:00:00,0.0161,0.0161,0.01601,0.01601,2212.82
2020-06-17 00:00:00,0.01616,0.01616,0.01608,0.0161,237.71
2020-06-16 23:00:00,0.01614,0.01616,0.01614,0.01616,22.82
2020-06-16 22:00:00,0.01614,0.01614,0.01614,0.01614,506.37
2020-06-16 21:00:00,0.0161,0.01617,0.0161,0.01614,6742.39
2020-06-16 20:00:00,0.0161,0.01612,0.0161,0.0161,35.06
2020-06-16 19:00:00,0.01613,0.01613,0.0161,0.0161,114.56
2020-06-16 18:00:00,0.01605,0.01613,0.01605,0.01613,1514.39
2020-06-16 17:00:00,0.01611,0.01611,0.01605,0.01605,692.77
2020-06-16 16:00:00,0.01606,0.01611,0.01606,0.01611,162.74
2020-06-16 15:00:00,0.01599,0.01608,0.01599,0.01606,684.44
2020-06-16 14:00:00,0.01618,0.01618,0.01599,0.01599,3044.12
2020-06-16 13:00:00,0.01623,0.01623,0.01611,0.01618,5598.2
2020-06-16 12:00:00,0.0162,0.01623,0.01606,0.01623,2469.16
2020-06-16 11:00:00,0.01618,0.01624,0.01613,0.0162,9021.22
2020-06-16 10:00:00,0.01612,0.01623,0.01612,0.01618,576.83
2020-06-16 09:00:00,0.0161,0.01617,0.0161,0.01612,3871.79
2020-06-16 08:00:00,0.01614,0.01614,0.01604,0.0161,7160.57
2020-06-16 07:00:00,0.01607,0.01616,0.01606,0.01614,10387.95
2020-06-16 06:00:00,0.01619,0.01619,0.01604,0.01607,1086.1
2020-06-16 05:00:00,0.01616,0.01619,0.01616,0.01619,277.65
2020-06-16 04:00:00,0.01624,0.01624,0.01616,0.01616,854.42
2020-06-16 03:00:00,0.01608,0.01628,0.01608,0.01624,4474.3
2020-06-16 02:00:00,0.01613,0.01613,0.01605,0.01608,142.49
2020-06-16 01:00:00,0.01608,0.01613,0.01608,0.01613,131.7
2020-06-16 00:00:00,0.01613,0.01615,0.01604,0.01608,2072.52
2020-06-15 23:00:00,0.01613,0.01621,0.0161,0.01613,2288.09
2020-06-15 22:00:00,0.01604,0.01613,0.01604,0.01613,302.8
2020-06-15 21:00:00,0.01608,0.01622,0.01604,0.01604,1398.53
2020-06-15 20:00:00,0.01593,0.01613,0.01593,0.01608,2882.36
2020-06-15 19:00:00,0.01581,0.01597,0.01581,0.01593,356.17
2020-06-15 18:00:00,0.01581,0.01589,0.01578,0.01581,1045.9
2020-06-15 17:00:00,0.01577,0.01581,0.01577,0.01581,886.25
2020-06-15 16:00:00,0.01562,0.01585,0.01562,0.01577,3715.8
2020-06-15 15:00:00,0.01564,0.0157,0.0156,0.01562,3164.52
2020-06-15 14:00:00,0.01554,0.01565,0.01554,0.01564,1390.57
2020-06-15 13:00:00,0.0155,0.01554,0.01525,0.01554,4912.43
2020-06-15 12:00:00,0.01548,0.0155,0.01548,0.0155,12.25
2020-06-15 11:00:00,0.0154,0.01549,0.0154,0.01548,3554.42
2020-06-15 10:00:00,0.01557,0.01557,0.0154,0.0154,1467.87
2020-06-15 09:00:00,0.01558,0.01558,0.01554,0.01557,3305.12
2020-06-15 08:00:00,0.01545,0.01558,0.01544,0.01558,1552.97
2020-06-15 07:00:00,0.01534,0.01545,0.01527,0.01545,8623.44
2020-06-15 06:00:00,0.01525,0.01534,0.01506,0.01534,4281.2
2020-06-15 05:00:00,0.01574,0.01574,0.0151,0.01525,12360.12
2020-06-15 04:00:00,0.01561,0.01574,0.01561,0.01574,388.6
2020-06-15 03:00:00,0.01581,0.01583,0.01554,0.01561,5443.07
2020-06-15 02:00:00,0.01577,0.01585,0.01577,0.01581,1072.94
2020-06-15 01:00:00,0.01607,0.01607,0.01577,0.01577,2044.64
2020-06-15 00:00:00,0.01622,0.01622,0.01604,0.01607,2162.27
2020-06-14 23:00:00,0.01616,0.01622,0.01616,0.01622,811.96
2020-06-14 22:00:00,0.0162,0.0162,0.016,0.01616,6575.4
2020-06-14 21:00:00,0.0163,0.0163,0.01618,0.0162,2476.87
2020-06-14 20:00:00,0.01631,0.01632,0.0163,0.0163,364.03
2020-06-14 19:00:00,0.01629,0.01631,0.01629,0.01631,375.49
2020-06-14 18:00:00,0.01629,0.0163,0.01625,0.01629,208.94
2020-06-14 17:00:00,0.01628,0.0163,0.01624,0.01629,1197.03
2020-06-14 16:00:00,0.01632,0.01636,0.01621,0.01628,7735.75
2020-06-14 15:00:00,0.01618,0.01632,0.01595,0.01632,77331.68
2020-06-14 14:00:00,0.01628,0.01633,0.01614,0.01618,2535.19
2020-06-14 13:00:00,0.01636,0.01636,0.01628,0.01628,123.57
2020-06-14 12:00:00,0.01648,0.01648,0.01631,0.01636,2215.37
2020-06-14 11:00:00,0.0164,0.01648,0.0164,0.01648,64.84
2020-06-14 10:00:00,0.01644,0.01644,0.0164,0.0164,96.55
2020-06-14 09:00:00,0.01646,0.0165,0.01644,0.01644,112.83
2020-06-14 08:00:00,0.01636,0.01646,0.01636,0.01646,477.17
2020-06-14 07:00:00,0.01642,0.01643,0.01636,0.01636,309.65
2020-06-14 06:00:00,0.01646,0.01647,0.01642,0.01642,261.5
2020-06-14 05:00:00,0.01646,0.01646,0.01646,0.01646,40.72
2020-06-14 04:00:00,0.01649,0.01652,0.01646,0.01646,3820.13
2020-06-14 03:00:00,0.01657,0.01658,0.01643,0.01649,2616.8
2020-06-14 02:00:00,0.01659,0.01667,0.01657,0.01657,260.12
2020-06-14 01:00:00,0.01668,0.01668,0.01659,0.01659,1038.11
2020-06-14 00:00:00,0.0167,0.0167,0.01666,0.01668,111.27
2020-06-13 23:00:00,0.01668,0.0167,0.01668,0.0167,144.65
2020-06-13 22:00:00,0.01658,0.0167,0.01658,0.01668,786.1
2020-06-13 21:00:00,0.01657,0.01662,0.01657,0.01658,1211.36
2020-06-13 20:00:00,0.01653,0.01657,0.01642,0.01657,2591.0
2020-06-13 19:00:00,0.01663,0.01669,0.01653,0.01653,1741.7
2020-06-13 18:00:00,0.01658,0.01668,0.01658,0.01663,177.48
2020-06-13 17:00:00,0.0167,0.0167,0.01658,0.01658,834.73
2020-06-13 16:00:00,0.01663,0.0167,0.0166,0.0167,3817.64
2020-06-13 15:00:00,0.01656,0.01665,0.01656,0.01663,1422.48
2020-06-13 14:00:00,0.01644,0.01658,0.01644,0.01656,2636.1
2020-06-13 13:00:00,0.01649,0.01649,0.01644,0.01644,70.33
2020-06-13 12:00:00,0.01645,0.01649,0.01644,0.01649,458.38
2020-06-13 11:00:00,0.01653,0.01653,0.01637,0.01645,627.32
2020-06-13 10:00:00,0.0165,0.01653,0.0165,0.01653,82.71
2020-06-13 09:00:00,0.01641,0.0165,0.01641,0.0165,384.88
2020-06-13 08:00:00,0.01646,0.01646,0.01641,0.01641,37.59
2020-06-13 07:00:00,0.01642,0.01646,0.01642,0.01646,68.56
2020-06-13 06:00:00,0.01618,0.01642,0.01618,0.01642,1180.61
2020-06-13 05:00:00,0.0162,0.01625,0.01618,0.01618,3230.6
2020-06-13 04:00:00,0.01633,0.01633,0.01616,0.0162,552.85
2020-06-13 03:00:00,0.01633,0.01633,0.01633,0.01633,100.22
2020-06-13 02:00:00,0.01642,0.01642,0.01633,0.01633,215.52
2020-06-13 01:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2020-06-13 00:00:00,0.01634,0.01644,0.01634,0.01642,434.65
2020-06-12 23:00:00,0.01634,0.01634,0.01634,0.01634,534.16
2020-06-12 22:00:00,0.01635,0.01638,0.01632,0.01634,942.9
2020-06-12 21:00:00,0.01631,0.01641,0.01631,0.01635,1084.62
2020-06-12 20:00:00,0.01638,0.01644,0.01631,0.01631,289.3
2020-06-12 19:00:00,0.01637,0.01638,0.01637,0.01638,4.914
2020-06-12 18:00:00,0.01619,0.01637,0.01619,0.01637,66.09
2020-06-12 17:00:00,0.01636,0.01636,0.01618,0.01619,3414.15
2020-06-12 16:00:00,0.01641,0.01641,0.01634,0.01636,3714.45
2020-06-12 15:00:00,0.0164,0.01641,0.0164,0.01641,131.26
2020-06-12 14:00:00,0.0166,0.01663,0.0164,0.0164,747.96
2020-06-12 13:00:00,0.01646,0.0166,0.01645,0.0166,3419.46
2020-06-12 12:00:00,0.01643,0.0165,0.01635,0.01646,3896.17
2020-06-12 11:00:00,0.01633,0.01643,0.01633,0.01643,298.74
2020-06-12 10:00:00,0.01629,0.01634,0.01625,0.01633,5268.59
2020-06-12 09:00:00,0.01629,0.0164,0.01625,0.01629,5492.99
2020-06-12 08:00:00,0.01628,0.01638,0.01627,0.01629,3803.11
2020-06-12 07:00:00,0.01612,0.0163,0.01612,0.01628,4549.19
2020-06-12 06:00:00,0.01611,0.01618,0.01611,0.01612,2665.39
2020-06-12 05:00:00,0.01606,0.01611,0.01598,0.01611,5820.81
2020-06-12 04:00:00,0.016,0.0161,0.016,0.01606,2591.88
2020-06-12 03:00:00,0.01594,0.016,0.01594,0.016,308.01
2020-06-12 02:00:00,0.0159,0.01594,0.01589,0.01594,5603.94
2020-06-12 01:00:00,0.01585,0.01594,0.01579,0.0159,1403.72
2020-06-12 00:00:00,0.01578,0.01585,0.01566,0.01585,5768.95
2020-06-11 23:00:00,0.01584,0.01584,0.01568,0.01578,2754.41
2020-06-11 22:00:00,0.01596,0.01596,0.01583,0.01584,11809.13
2020-06-11 21:00:00,0.01586,0.01596,0.01586,0.01596,1532.28
2020-06-11 20:00:00,0.0158,0.0159,0.01573,0.01586,1948.23
2020-06-11 19:00:00,0.01593,0.01594,0.0158,0.0158,1325.44
2020-06-11 18:00:00,0.01599,0.01604,0.01591,0.01593,5849.76
2020-06-11 17:00:00,0.01525,0.01599,0.01513,0.01599,18966.72
2020-06-11 16:00:00,0.01653,0.01659,0.01517,0.01525,41607.35
2020-06-11 15:00:00,0.01675,0.01678,0.01647,0.01653,3951.37
2020-06-11 14:00:00,0.01685,0.01688,0.01675,0.01675,2283.11
2020-06-11 13:00:00,0.01716,0.01716,0.01675,0.01685,11099.47
2020-06-11 12:00:00,0.01738,0.01738,0.01716,0.01716,4047.42
2020-06-11 11:00:00,0.01741,0.01742,0.01738,0.01738,130.04
2020-06-11 10:00:00,0.01742,0.01742,0.01735,0.01741,290.96
2020-06-11 09:00:00,0.01752,0.01752,0.01742,0.01742,3528.08
2020-06-11 08:00:00,0.01749,0.01755,0.01745,0.01752,3904.54
2020-06-11 07:00:00,0.01735,0.01754,0.01735,0.01749,9256.29
2020-06-11 06:00:00,0.01758,0.01758,0.01735,0.01735,2127.42
2020-06-11 05:00:00,0.01761,0.01763,0.01753,0.01758,6906.17
2020-06-11 04:00:00,0.01759,0.01761,0.01759,0.01761,430.34
2020-06-11 03:00:00,0.01756,0.01759,0.01753,0.01759,17.68
2020-06-11 02:00:00,0.01776,0.01776,0.01754,0.01756,1107.78
2020-06-11 01:00:00,0.01767,0.01776,0.01763,0.01776,2825.9
2020-06-11 00:00:00,0.01762,0.01767,0.01761,0.01767,81.18
2020-06-10 23:00:00,0.01762,0.01762,0.01762,0.01762,99.04
2020-06-10 22:00:00,0.01754,0.01766,0.01754,0.01762,5287.06
2020-06-10 21:00:00,0.01754,0.01757,0.01749,0.01754,6328.81
2020-06-10 20:00:00,0.01752,0.01759,0.01752,0.01754,132.1
2020-06-10 19:00:00,0.01744,0.01761,0.01744,0.01752,8347.05
2020-06-10 18:00:00,0.0174,0.01767,0.01725,0.01744,15150.04
2020-06-10 17:00:00,0.0174,0.0174,0.0174,0.0174,0.1767
2020-06-10 16:00:00,0.01749,0.0175,0.0174,0.0174,3719.12
2020-06-10 15:00:00,0.0175,0.01752,0.01749,0.01749,2248.77
2020-06-10 14:00:00,0.01752,0.01753,0.0175,0.0175,502.53
2020-06-10 13:00:00,0.01743,0.01752,0.01743,0.01752,16.6
2020-06-10 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-06-10 11:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-06-10 10:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-06-10 09:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-06-10 08:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-06-10 07:00:00,0.01766,0.01766,0.01739,0.01743,5877.45
2020-06-10 06:00:00,0.01759,0.01766,0.01759,0.01766,109.3
2020-06-10 05:00:00,0.01754,0.01765,0.01754,0.01759,706.57
2020-06-10 04:00:00,0.0175,0.01754,0.0175,0.01754,171.02
2020-06-10 03:00:00,0.01755,0.01755,0.0175,0.0175,107.79
2020-06-10 02:00:00,0.01762,0.01762,0.01755,0.01755,1522.42
2020-06-10 01:00:00,0.0175,0.01762,0.0175,0.01762,286.28
2020-06-10 00:00:00,0.01752,0.01759,0.0175,0.0175,1257.73
2020-06-09 23:00:00,0.01761,0.01761,0.01752,0.01752,2032.91
2020-06-09 22:00:00,0.01756,0.01761,0.0175,0.01761,2941.84
2020-06-09 21:00:00,0.01765,0.01767,0.01756,0.01756,921.12
2020-06-09 20:00:00,0.01755,0.01765,0.01755,0.01765,2745.9
2020-06-09 19:00:00,0.01769,0.01769,0.01752,0.01755,2781.11
2020-06-09 18:00:00,0.0176,0.01771,0.0176,0.01769,1210.12
2020-06-09 17:00:00,0.01765,0.01765,0.0176,0.0176,347.76
2020-06-09 16:00:00,0.01771,0.01771,0.01765,0.01765,2141.26
2020-06-09 15:00:00,0.01775,0.01775,0.01767,0.01771,426.47
2020-06-09 14:00:00,0.01772,0.01775,0.01767,0.01775,356.77
2020-06-09 13:00:00,0.01775,0.01777,0.01762,0.01772,2187.63
2020-06-09 12:00:00,0.0176,0.01781,0.0176,0.01775,3908.26
2020-06-09 11:00:00,0.01758,0.01769,0.01758,0.0176,3026.78
2020-06-09 10:00:00,0.01761,0.01761,0.01753,0.01758,438.63
2020-06-09 09:00:00,0.01761,0.01763,0.01756,0.01761,1374.09
2020-06-09 08:00:00,0.01762,0.01771,0.01761,0.01761,874.82
2020-06-09 07:00:00,0.01761,0.01766,0.01761,0.01762,896.93
2020-06-09 06:00:00,0.01762,0.01762,0.01761,0.01761,1743.3
2020-06-09 05:00:00,0.01746,0.01762,0.01746,0.01762,295.88
2020-06-09 04:00:00,0.01748,0.01748,0.01744,0.01746,1771.39
2020-06-09 03:00:00,0.01761,0.01762,0.01745,0.01748,1187.12
2020-06-09 02:00:00,0.01765,0.01766,0.01759,0.01761,2440.77
2020-06-09 01:00:00,0.01763,0.01766,0.01763,0.01765,1975.33
2020-06-09 00:00:00,0.01792,0.01801,0.01753,0.01763,23112.53
2020-06-08 23:00:00,0.01779,0.01793,0.01779,0.01792,1777.99
2020-06-08 22:00:00,0.01782,0.01787,0.01779,0.01779,1637.75
2020-06-08 21:00:00,0.01788,0.01788,0.01782,0.01782,49.7
2020-06-08 20:00:00,0.0178,0.01788,0.0178,0.01788,217.65
2020-06-08 19:00:00,0.01778,0.01782,0.01776,0.0178,3717.23
2020-06-08 18:00:00,0.01785,0.01791,0.01778,0.01778,1309.46
2020-06-08 17:00:00,0.0179,0.01795,0.01785,0.01785,3484.26
2020-06-08 16:00:00,0.0179,0.01796,0.01781,0.0179,934.11
2020-06-08 15:00:00,0.01781,0.0179,0.01775,0.0179,1234.38
2020-06-08 14:00:00,0.01805,0.01805,0.01778,0.01781,26668.77
2020-06-08 13:00:00,0.01801,0.01821,0.01801,0.01805,8116.76
2020-06-08 12:00:00,0.01819,0.01823,0.01801,0.01801,10595.13
2020-06-08 11:00:00,0.01837,0.01837,0.01809,0.01819,9140.76
2020-06-08 10:00:00,0.01851,0.01854,0.01835,0.01837,4132.31
2020-06-08 09:00:00,0.0184,0.01851,0.01839,0.01851,1620.69
2020-06-08 08:00:00,0.0185,0.01856,0.01828,0.0184,15700.85
2020-06-08 07:00:00,0.01852,0.01852,0.01844,0.0185,1588.05
2020-06-08 06:00:00,0.01818,0.0186,0.01818,0.01852,36445.52
2020-06-08 05:00:00,0.01808,0.01818,0.01808,0.01818,1317.33
2020-06-08 04:00:00,0.01818,0.01818,0.01807,0.01808,2307.86
2020-06-08 03:00:00,0.01809,0.01818,0.01805,0.01818,228.37
2020-06-08 02:00:00,0.01799,0.01822,0.01799,0.01809,972.86
2020-06-08 01:00:00,0.01809,0.01809,0.01799,0.01799,25736.69
2020-06-08 00:00:00,0.01818,0.01822,0.018,0.01809,2054.94
2020-06-07 23:00:00,0.01814,0.01818,0.018,0.01818,1457.85
2020-06-07 22:00:00,0.018,0.01814,0.018,0.01814,957.35
2020-06-07 21:00:00,0.018,0.01808,0.018,0.018,3529.69
2020-06-07 20:00:00,0.01789,0.0181,0.01781,0.018,4021.55
2020-06-07 19:00:00,0.01778,0.01792,0.01767,0.01789,14640.28
2020-06-07 18:00:00,0.01791,0.01795,0.01772,0.01778,2504.98
2020-06-07 17:00:00,0.01799,0.01803,0.01781,0.01791,17711.31
2020-06-07 16:00:00,0.01752,0.0181,0.01752,0.01799,38842.02
2020-06-07 15:00:00,0.01703,0.01759,0.01703,0.01752,27787.38
2020-06-07 14:00:00,0.01698,0.01711,0.01688,0.01703,7906.62
2020-06-07 13:00:00,0.01725,0.01725,0.01691,0.01698,5155.69
2020-06-07 12:00:00,0.01725,0.01725,0.01707,0.01725,3535.01
2020-06-07 11:00:00,0.0174,0.0174,0.01725,0.01725,2241.23
2020-06-07 10:00:00,0.01738,0.01743,0.01738,0.0174,284.3
2020-06-07 09:00:00,0.01734,0.01743,0.01734,0.01738,3166.71
2020-06-07 08:00:00,0.01739,0.01743,0.01725,0.01734,1910.95
2020-06-07 07:00:00,0.0174,0.01741,0.01735,0.01739,60.26
2020-06-07 06:00:00,0.01734,0.01743,0.01734,0.0174,1792.05
2020-06-07 05:00:00,0.01747,0.01747,0.01734,0.01734,1533.55
2020-06-07 04:00:00,0.01754,0.01762,0.01744,0.01747,726.7
2020-06-07 03:00:00,0.01763,0.01763,0.01752,0.01754,5299.37
2020-06-07 02:00:00,0.01731,0.01764,0.01731,0.01763,2417.8
2020-06-07 01:00:00,0.01705,0.01735,0.01705,0.01731,4724.93
2020-06-07 00:00:00,0.01699,0.01705,0.01699,0.01705,321.51
2020-06-06 23:00:00,0.01699,0.01699,0.01699,0.01699,0.0
2020-06-06 22:00:00,0.01704,0.01704,0.01699,0.01699,2803.01
2020-06-06 21:00:00,0.01704,0.01704,0.01704,0.01704,10.22
2020-06-06 20:00:00,0.01697,0.01704,0.01697,0.01704,38.78
2020-06-06 19:00:00,0.0169,0.01697,0.0169,0.01697,830.06
2020-06-06 18:00:00,0.01687,0.01691,0.01683,0.0169,3022.12
2020-06-06 17:00:00,0.01688,0.0169,0.01684,0.01687,276.0
2020-06-06 16:00:00,0.01701,0.01701,0.01688,0.01688,384.59
2020-06-06 15:00:00,0.01691,0.01701,0.01691,0.01701,51.03
2020-06-06 14:00:00,0.01697,0.017,0.0169,0.01691,385.56
2020-06-06 13:00:00,0.01695,0.01697,0.01692,0.01697,958.47
2020-06-06 12:00:00,0.01707,0.01713,0.01695,0.01695,1025.38
2020-06-06 11:00:00,0.0169,0.0171,0.0169,0.01707,1540.76
2020-06-06 10:00:00,0.0169,0.0169,0.0169,0.0169,0.0
2020-06-06 09:00:00,0.01668,0.0169,0.01668,0.0169,2688.23
2020-06-06 08:00:00,0.01672,0.01672,0.01664,0.01668,389.25
2020-06-06 07:00:00,0.0167,0.01673,0.0167,0.01672,1037.13
2020-06-06 06:00:00,0.0167,0.01678,0.0167,0.0167,617.21
2020-06-06 05:00:00,0.01668,0.0167,0.01668,0.0167,123.65
2020-06-06 04:00:00,0.01668,0.01673,0.01667,0.01668,84.88
2020-06-06 03:00:00,0.01674,0.01674,0.0166,0.01668,534.85
2020-06-06 02:00:00,0.01669,0.01674,0.01668,0.01674,44.69
2020-06-06 01:00:00,0.0167,0.01678,0.01669,0.01669,537.99
2020-06-06 00:00:00,0.01688,0.01688,0.01651,0.0167,5205.07
2020-06-05 23:00:00,0.01692,0.01702,0.01687,0.01688,6372.05
2020-06-05 22:00:00,0.01689,0.01692,0.01683,0.01692,454.55
2020-06-05 21:00:00,0.01694,0.01694,0.01684,0.01689,388.25
2020-06-05 20:00:00,0.01697,0.01703,0.01689,0.01694,272.35
2020-06-05 19:00:00,0.01708,0.01708,0.01697,0.01697,778.68
2020-06-05 18:00:00,0.01699,0.01708,0.01699,0.01708,57.28
2020-06-05 17:00:00,0.01705,0.01705,0.01699,0.01699,124.28
2020-06-05 16:00:00,0.0169,0.01706,0.0169,0.01705,536.99
2020-06-05 15:00:00,0.0169,0.0169,0.01676,0.0169,4520.38
2020-06-05 14:00:00,0.01691,0.01704,0.0169,0.0169,521.18
2020-06-05 13:00:00,0.01704,0.01704,0.01691,0.01691,180.89
2020-06-05 12:00:00,0.01706,0.01709,0.01693,0.01704,891.83
2020-06-05 11:00:00,0.0171,0.0171,0.01697,0.01706,9785.99
2020-06-05 10:00:00,0.0172,0.0172,0.017,0.0171,751.88
2020-06-05 09:00:00,0.01725,0.01726,0.01716,0.0172,996.11
2020-06-05 08:00:00,0.01713,0.01725,0.01697,0.01725,8875.71
2020-06-05 07:00:00,0.01706,0.01716,0.01706,0.01713,1225.49
2020-06-05 06:00:00,0.01697,0.01706,0.01695,0.01706,1527.27
2020-06-05 05:00:00,0.01688,0.01697,0.01688,0.01697,271.99
2020-06-05 04:00:00,0.01685,0.01697,0.01685,0.01688,1414.09
2020-06-05 03:00:00,0.01703,0.01703,0.01685,0.01685,438.63
2020-06-05 02:00:00,0.01697,0.01703,0.01697,0.01703,937.86
2020-06-05 01:00:00,0.01693,0.01697,0.01693,0.01697,485.78
2020-06-05 00:00:00,0.01687,0.01693,0.01678,0.01693,802.7
2020-06-04 23:00:00,0.01678,0.01687,0.01678,0.01687,270.4
2020-06-04 22:00:00,0.01678,0.01678,0.01676,0.01678,173.85
2020-06-04 21:00:00,0.01682,0.01682,0.01669,0.01678,1045.51
2020-06-04 20:00:00,0.01687,0.01687,0.01677,0.01682,477.98
2020-06-04 19:00:00,0.01675,0.01688,0.01675,0.01687,453.69
2020-06-04 18:00:00,0.01697,0.01698,0.01673,0.01675,5553.69
2020-06-04 17:00:00,0.01702,0.01702,0.01697,0.01697,273.45
2020-06-04 16:00:00,0.01701,0.0171,0.01689,0.01702,1082.34
2020-06-04 15:00:00,0.01685,0.01701,0.01685,0.01701,3933.15
2020-06-04 14:00:00,0.01706,0.01706,0.01682,0.01685,623.4
2020-06-04 13:00:00,0.01685,0.01707,0.01685,0.01706,8089.99
2020-06-04 12:00:00,0.01678,0.01686,0.01675,0.01685,2360.42
2020-06-04 11:00:00,0.01663,0.01678,0.01641,0.01678,4696.07
2020-06-04 10:00:00,0.01675,0.01675,0.0166,0.01663,6566.7
2020-06-04 09:00:00,0.01701,0.01701,0.01625,0.01675,30687.85
2020-06-04 08:00:00,0.01714,0.01714,0.01697,0.01701,383.63
2020-06-04 07:00:00,0.01711,0.01714,0.01711,0.01714,10.28
2020-06-04 06:00:00,0.01712,0.01712,0.01707,0.01711,1364.24
2020-06-04 05:00:00,0.01716,0.01716,0.01705,0.01712,3699.28
2020-06-04 04:00:00,0.01723,0.01733,0.01716,0.01716,495.69
2020-06-04 03:00:00,0.01722,0.01725,0.01722,0.01723,201.23
2020-06-04 02:00:00,0.01711,0.01733,0.01711,0.01722,1809.2
2020-06-04 01:00:00,0.01694,0.01725,0.01694,0.01711,6921.16
2020-06-04 00:00:00,0.01689,0.01694,0.01689,0.01694,67.31
2020-06-03 23:00:00,0.01686,0.01694,0.01686,0.01689,363.14
2020-06-03 22:00:00,0.01681,0.01687,0.01679,0.01686,338.43
2020-06-03 21:00:00,0.01687,0.01694,0.01681,0.01681,860.03
2020-06-03 20:00:00,0.01678,0.01687,0.01677,0.01687,6941.5
2020-06-03 19:00:00,0.01687,0.0169,0.01669,0.01678,1931.67
2020-06-03 18:00:00,0.01669,0.01687,0.01665,0.01687,917.84
2020-06-03 17:00:00,0.01681,0.01681,0.01669,0.01669,393.2
2020-06-03 16:00:00,0.01678,0.01687,0.01675,0.01681,3753.48
2020-06-03 15:00:00,0.01674,0.01684,0.01674,0.01678,1855.04
2020-06-03 14:00:00,0.01663,0.01675,0.01647,0.01674,7485.78
2020-06-03 13:00:00,0.01648,0.01667,0.01648,0.01663,5023.97
2020-06-03 12:00:00,0.0165,0.01655,0.01648,0.01648,11.98
2020-06-03 11:00:00,0.01656,0.01657,0.0165,0.0165,645.29
2020-06-03 10:00:00,0.0164,0.01656,0.0164,0.01656,2357.41
2020-06-03 09:00:00,0.01633,0.0164,0.01629,0.0164,694.37
2020-06-03 08:00:00,0.01623,0.01635,0.01623,0.01633,723.28
2020-06-03 07:00:00,0.01626,0.01626,0.0162,0.01623,1399.49
2020-06-03 06:00:00,0.01622,0.01626,0.01622,0.01626,844.17
2020-06-03 05:00:00,0.01622,0.01622,0.01604,0.01622,812.18
2020-06-03 04:00:00,0.01621,0.01628,0.01614,0.01622,1780.88
2020-06-03 03:00:00,0.01622,0.01625,0.01615,0.01621,3558.08
2020-06-03 02:00:00,0.01627,0.01627,0.01612,0.01622,840.16
2020-06-03 01:00:00,0.01629,0.01629,0.01623,0.01627,277.75
2020-06-03 00:00:00,0.01631,0.0164,0.01629,0.01629,2602.46
2020-06-02 23:00:00,0.01635,0.01635,0.01621,0.01631,905.78
2020-06-02 22:00:00,0.01628,0.01635,0.01628,0.01635,27.42
2020-06-02 21:00:00,0.01621,0.01636,0.01621,0.01628,2343.64
2020-06-02 20:00:00,0.01619,0.01621,0.01619,0.01621,9.724
2020-06-02 19:00:00,0.0162,0.01622,0.01619,0.01619,102.31
2020-06-02 18:00:00,0.01612,0.0162,0.0161,0.0162,1328.51
2020-06-02 17:00:00,0.01606,0.01612,0.01604,0.01612,678.66
2020-06-02 16:00:00,0.01594,0.01606,0.01594,0.01606,1505.21
2020-06-02 15:00:00,0.016,0.01618,0.0158,0.01594,12723.89
2020-06-02 14:00:00,0.01732,0.01736,0.01567,0.016,55006.73
2020-06-02 13:00:00,0.01718,0.0175,0.01718,0.01732,13521.94
2020-06-02 12:00:00,0.01711,0.01718,0.01711,0.01718,37.57
2020-06-02 11:00:00,0.01722,0.01722,0.01708,0.01711,120.08
2020-06-02 10:00:00,0.01705,0.01722,0.01699,0.01722,230.63
2020-06-02 09:00:00,0.01701,0.01705,0.01701,0.01705,138.91
2020-06-02 08:00:00,0.0171,0.01721,0.01701,0.01701,586.33
2020-06-02 07:00:00,0.01709,0.01717,0.01707,0.0171,7118.09
2020-06-02 06:00:00,0.0171,0.01718,0.01709,0.01709,9278.17
2020-06-02 05:00:00,0.01703,0.01711,0.01703,0.0171,1061.56
2020-06-02 04:00:00,0.01704,0.01704,0.01692,0.01703,2185.73
2020-06-02 03:00:00,0.01716,0.01716,0.01703,0.01704,6272.11
2020-06-02 02:00:00,0.01714,0.01716,0.01711,0.01716,851.86
2020-06-02 01:00:00,0.01704,0.01715,0.01698,0.01714,33717.45
2020-06-02 00:00:00,0.01707,0.01715,0.01699,0.01704,1375.74
2020-06-01 23:00:00,0.01681,0.0171,0.01681,0.01707,27390.79
2020-06-01 22:00:00,0.01682,0.0169,0.01678,0.01681,5382.35
2020-06-01 21:00:00,0.01657,0.01693,0.01651,0.01682,10354.15
2020-06-01 20:00:00,0.01654,0.01662,0.0164,0.01657,3392.43
2020-06-01 19:00:00,0.01647,0.01654,0.01647,0.01654,740.73
2020-06-01 18:00:00,0.01653,0.01653,0.01646,0.01647,263.9
2020-06-01 17:00:00,0.01653,0.01655,0.01649,0.01653,5270.62
2020-06-01 16:00:00,0.01648,0.01658,0.01647,0.01653,1242.6
2020-06-01 15:00:00,0.01648,0.01654,0.0164,0.01648,697.81
2020-06-01 14:00:00,0.01632,0.01658,0.01632,0.01648,8521.17
2020-06-01 13:00:00,0.01635,0.01635,0.01625,0.01632,56.24
2020-06-01 12:00:00,0.01617,0.01635,0.016,0.01635,5248.88
2020-06-01 11:00:00,0.01612,0.01625,0.01612,0.01617,835.8
2020-06-01 10:00:00,0.01622,0.01622,0.01612,0.01612,1563.77
2020-06-01 09:00:00,0.01623,0.01633,0.01622,0.01622,1327.98
2020-06-01 08:00:00,0.01627,0.01631,0.01618,0.01623,687.03
2020-06-01 07:00:00,0.01625,0.01627,0.01624,0.01627,97.61
2020-06-01 06:00:00,0.0163,0.0163,0.01625,0.01625,167.68
2020-06-01 05:00:00,0.01627,0.0163,0.01621,0.0163,2746.37
2020-06-01 04:00:00,0.01636,0.01644,0.01627,0.01627,1451.78
2020-06-01 03:00:00,0.01627,0.01636,0.01617,0.01636,11032.19
2020-06-01 02:00:00,0.01615,0.01627,0.01606,0.01627,1052.23
2020-06-01 01:00:00,0.01594,0.01615,0.01592,0.01615,6960.96
2020-06-01 00:00:00,0.01588,0.01601,0.01575,0.01594,8752.29
2020-05-31 23:00:00,0.0164,0.0164,0.01546,0.01588,64008.71
2020-05-31 22:00:00,0.01643,0.01667,0.0164,0.0164,1548.68
2020-05-31 21:00:00,0.01683,0.01683,0.0164,0.01643,5699.57
2020-05-31 20:00:00,0.01692,0.01703,0.01682,0.01683,8676.77
2020-05-31 19:00:00,0.01666,0.01692,0.01666,0.01692,2238.76
2020-05-31 18:00:00,0.01673,0.01673,0.01661,0.01666,261.82
2020-05-31 17:00:00,0.01674,0.01674,0.01673,0.01673,149.0
2020-05-31 16:00:00,0.01659,0.01674,0.01659,0.01674,4580.68
2020-05-31 15:00:00,0.01647,0.01665,0.01647,0.01659,1329.53
2020-05-31 14:00:00,0.01684,0.01684,0.01647,0.01647,9273.06
2020-05-31 13:00:00,0.01685,0.0169,0.01665,0.01684,4832.39
2020-05-31 12:00:00,0.01707,0.0172,0.01685,0.01685,7882.75
2020-05-31 11:00:00,0.0169,0.01707,0.01687,0.01707,1269.81
2020-05-31 10:00:00,0.01672,0.01692,0.01671,0.0169,4462.6
2020-05-31 09:00:00,0.01679,0.01695,0.01661,0.01672,11964.78
2020-05-31 08:00:00,0.01705,0.01712,0.01666,0.01679,14628.81
2020-05-31 07:00:00,0.01611,0.01705,0.01602,0.01705,33011.57
2020-05-31 06:00:00,0.01613,0.01615,0.01611,0.01611,443.55
2020-05-31 05:00:00,0.01599,0.01613,0.01599,0.01613,310.05
2020-05-31 04:00:00,0.01595,0.01599,0.01595,0.01599,3430.44
2020-05-31 03:00:00,0.01622,0.01622,0.01595,0.01595,1471.51
2020-05-31 02:00:00,0.01621,0.01628,0.01621,0.01622,181.51
2020-05-31 01:00:00,0.0163,0.0163,0.01621,0.01621,409.87
2020-05-31 00:00:00,0.01634,0.01638,0.01625,0.0163,631.48
2020-05-30 23:00:00,0.01624,0.01636,0.01622,0.01634,1769.22
2020-05-30 22:00:00,0.01639,0.01639,0.01619,0.01624,4468.26
2020-05-30 21:00:00,0.01585,0.01641,0.01585,0.01639,17650.62
2020-05-30 20:00:00,0.0161,0.0161,0.01584,0.01585,19835.07
2020-05-30 19:00:00,0.01612,0.01612,0.01606,0.0161,2418.35
2020-05-30 18:00:00,0.01609,0.01615,0.01609,0.01612,3725.3
2020-05-30 17:00:00,0.01601,0.01612,0.01601,0.01609,1522.06
2020-05-30 16:00:00,0.01604,0.01604,0.01601,0.01601,370.32
2020-05-30 15:00:00,0.01612,0.01612,0.01602,0.01604,1525.47
2020-05-30 14:00:00,0.01609,0.01619,0.01595,0.01612,17860.05
2020-05-30 13:00:00,0.01569,0.01622,0.01564,0.01609,10946.23
2020-05-30 12:00:00,0.01571,0.01571,0.01568,0.01569,465.1
2020-05-30 11:00:00,0.01557,0.01571,0.01557,0.01571,18121.66
2020-05-30 10:00:00,0.01548,0.01557,0.01548,0.01557,1122.68
2020-05-30 09:00:00,0.01553,0.01553,0.01543,0.01548,13182.97
2020-05-30 08:00:00,0.0156,0.0156,0.01553,0.01553,52.13
2020-05-30 07:00:00,0.01555,0.0156,0.01549,0.0156,1095.77
2020-05-30 06:00:00,0.01544,0.01555,0.01544,0.01555,3257.74
2020-05-30 05:00:00,0.01533,0.01544,0.01533,0.01544,1791.37
2020-05-30 04:00:00,0.01505,0.01539,0.01505,0.01533,7163.08
2020-05-30 03:00:00,0.01503,0.01505,0.01501,0.01505,1558.79
2020-05-30 02:00:00,0.01503,0.01503,0.01503,0.01503,0.0
2020-05-30 01:00:00,0.01498,0.01503,0.01496,0.01503,28.46
2020-05-30 00:00:00,0.01502,0.01502,0.01495,0.01498,123.74
2020-05-29 23:00:00,0.01501,0.01504,0.01501,0.01502,232.18
2020-05-29 22:00:00,0.01501,0.01501,0.01501,0.01501,0.0
2020-05-29 21:00:00,0.01502,0.01502,0.01501,0.01501,25.15
2020-05-29 20:00:00,0.015,0.01502,0.01499,0.01502,310.54
2020-05-29 19:00:00,0.01502,0.01503,0.01497,0.015,489.22
2020-05-29 18:00:00,0.0151,0.0151,0.01502,0.01502,159.63
2020-05-29 17:00:00,0.01507,0.0151,0.01504,0.0151,289.73
2020-05-29 16:00:00,0.01499,0.01507,0.01499,0.01507,510.65
2020-05-29 15:00:00,0.01502,0.01502,0.01497,0.01499,364.52
2020-05-29 14:00:00,0.01502,0.01505,0.01502,0.01502,575.6
2020-05-29 13:00:00,0.015,0.01503,0.01498,0.01502,1011.13
2020-05-29 12:00:00,0.01499,0.01504,0.01499,0.015,559.16
2020-05-29 11:00:00,0.01497,0.01499,0.01497,0.01499,649.97
2020-05-29 10:00:00,0.0151,0.0151,0.01497,0.01497,959.58
2020-05-29 09:00:00,0.0151,0.01513,0.0151,0.0151,1166.35
2020-05-29 08:00:00,0.01525,0.01525,0.01505,0.0151,707.11
2020-05-29 07:00:00,0.01517,0.01525,0.01517,0.01525,1757.65
2020-05-29 06:00:00,0.01509,0.01517,0.01509,0.01517,151.93
2020-05-29 05:00:00,0.01524,0.01524,0.01509,0.01509,425.61
2020-05-29 04:00:00,0.01524,0.01524,0.01524,0.01524,0.0
2020-05-29 03:00:00,0.0153,0.0153,0.01524,0.01524,1608.6
2020-05-29 02:00:00,0.01517,0.0153,0.01517,0.0153,2115.63
2020-05-29 01:00:00,0.01527,0.01527,0.01517,0.01517,235.46
2020-05-29 00:00:00,0.01516,0.01532,0.01516,0.01527,5361.49
2020-05-28 23:00:00,0.015,0.01517,0.015,0.01516,3340.22
2020-05-28 22:00:00,0.01494,0.01506,0.01494,0.015,3368.17
2020-05-28 21:00:00,0.01498,0.015,0.01494,0.01494,47.25
2020-05-28 20:00:00,0.01499,0.01499,0.01497,0.01498,107.37
2020-05-28 19:00:00,0.015,0.01502,0.01493,0.01499,8212.52
2020-05-28 18:00:00,0.015,0.015,0.015,0.015,0.0
2020-05-28 17:00:00,0.01504,0.01504,0.01499,0.015,890.93
2020-05-28 16:00:00,0.01494,0.01505,0.01494,0.01504,2264.1
2020-05-28 15:00:00,0.01491,0.01497,0.01491,0.01494,228.57
2020-05-28 14:00:00,0.01483,0.01496,0.01483,0.01491,2891.03
2020-05-28 13:00:00,0.01486,0.01489,0.01483,0.01483,959.68
2020-05-28 12:00:00,0.01479,0.01489,0.01476,0.01486,17772.62
2020-05-28 11:00:00,0.0147,0.01479,0.0147,0.01479,49.27
2020-05-28 10:00:00,0.01469,0.01477,0.01469,0.0147,7838.81
2020-05-28 09:00:00,0.01469,0.01469,0.01469,0.01469,0.0
2020-05-28 08:00:00,0.01469,0.01469,0.01469,0.01469,0.0
2020-05-28 07:00:00,0.01465,0.01471,0.01465,0.01469,401.04
2020-05-28 06:00:00,0.01465,0.01465,0.01465,0.01465,0.0
2020-05-28 05:00:00,0.01464,0.01465,0.01458,0.01465,51.1
2020-05-28 04:00:00,0.01463,0.01464,0.01463,0.01464,4.608
2020-05-28 03:00:00,0.01463,0.01463,0.01463,0.01463,0.0
2020-05-28 02:00:00,0.01479,0.01479,0.01463,0.01463,254.15
2020-05-28 01:00:00,0.01469,0.01479,0.01469,0.01479,49.78
2020-05-28 00:00:00,0.0147,0.01473,0.01469,0.01469,158.74
2020-05-27 23:00:00,0.01464,0.01471,0.01464,0.01471,1908.81
2020-05-27 22:00:00,0.01455,0.01468,0.0145,0.01464,564.62
2020-05-27 21:00:00,0.01472,0.01472,0.01455,0.01455,911.02
2020-05-27 20:00:00,0.01472,0.01472,0.01472,0.01472,1493.62
2020-05-27 19:00:00,0.01473,0.01473,0.01472,0.01472,255.61
2020-05-27 18:00:00,0.0148,0.0148,0.01473,0.01473,1539.33
2020-05-27 17:00:00,0.01482,0.01482,0.0148,0.0148,92.0
2020-05-27 16:00:00,0.01478,0.01482,0.01478,0.01482,74.09
2020-05-27 15:00:00,0.01482,0.01483,0.01478,0.01478,1062.43
2020-05-27 14:00:00,0.01481,0.01482,0.01477,0.01482,659.43
2020-05-27 13:00:00,0.01485,0.0149,0.01481,0.01481,1130.01
2020-05-27 12:00:00,0.01486,0.01486,0.01485,0.01485,406.55
2020-05-27 11:00:00,0.01489,0.01489,0.01481,0.01486,486.64
2020-05-27 10:00:00,0.01471,0.01504,0.01471,0.01489,8089.58
2020-05-27 09:00:00,0.01468,0.01471,0.01468,0.01471,276.8
2020-05-27 08:00:00,0.01462,0.01468,0.01462,0.01468,123.06
2020-05-27 07:00:00,0.01466,0.01466,0.01462,0.01462,16.87
2020-05-27 06:00:00,0.01463,0.01466,0.01463,0.01466,298.67
2020-05-27 05:00:00,0.01455,0.01463,0.01453,0.01463,1765.67
2020-05-27 04:00:00,0.01455,0.01455,0.01455,0.01455,0.0
2020-05-27 03:00:00,0.01455,0.01459,0.01455,0.01455,285.96
2020-05-27 02:00:00,0.01462,0.01462,0.01455,0.01455,369.54
2020-05-27 01:00:00,0.01462,0.01462,0.01462,0.01462,0.0
2020-05-27 00:00:00,0.0146,0.01463,0.0146,0.01462,317.29
2020-05-26 23:00:00,0.01452,0.0146,0.01452,0.0146,72.38
2020-05-26 22:00:00,0.01455,0.01455,0.01452,0.01452,504.94
2020-05-26 21:00:00,0.01453,0.01455,0.01453,0.01455,80.24
2020-05-26 20:00:00,0.01442,0.01453,0.01442,0.01453,8.637
2020-05-26 19:00:00,0.01441,0.01442,0.01441,0.01442,24.18
2020-05-26 18:00:00,0.01444,0.01445,0.01441,0.01441,508.33
2020-05-26 17:00:00,0.01446,0.01446,0.01441,0.01444,644.0
2020-05-26 16:00:00,0.01424,0.01446,0.01424,0.01446,739.59
2020-05-26 15:00:00,0.01453,0.01453,0.01424,0.01424,1007.68
2020-05-26 14:00:00,0.01446,0.01453,0.01446,0.01453,4.578
2020-05-26 13:00:00,0.01434,0.01446,0.01434,0.01446,1801.13
2020-05-26 12:00:00,0.01449,0.01453,0.01434,0.01434,2178.98
2020-05-26 11:00:00,0.01455,0.01455,0.01445,0.01449,788.67
2020-05-26 10:00:00,0.01455,0.01457,0.01454,0.01455,8283.71
2020-05-26 09:00:00,0.01461,0.01461,0.01455,0.01455,371.4
2020-05-26 08:00:00,0.01463,0.01465,0.01461,0.01461,28.76
2020-05-26 07:00:00,0.01455,0.01463,0.01455,0.01463,318.95
2020-05-26 06:00:00,0.01463,0.01463,0.01455,0.01455,238.85
2020-05-26 05:00:00,0.01465,0.01465,0.01463,0.01463,400.43
2020-05-26 04:00:00,0.01471,0.01471,0.01461,0.01465,74.7
2020-05-26 03:00:00,0.01465,0.01471,0.01465,0.01471,24.65
2020-05-26 02:00:00,0.01456,0.01465,0.01456,0.01465,317.89
2020-05-26 01:00:00,0.01456,0.01456,0.01456,0.01456,0.0
2020-05-26 00:00:00,0.01471,0.01471,0.01456,0.01456,545.33
2020-05-25 23:00:00,0.0146,0.01471,0.0146,0.01471,263.62
2020-05-25 22:00:00,0.01463,0.01464,0.0146,0.0146,45.21
2020-05-25 21:00:00,0.0146,0.01463,0.01459,0.01463,628.01
2020-05-25 20:00:00,0.01466,0.01469,0.0146,0.0146,295.44
2020-05-25 19:00:00,0.01469,0.01471,0.01466,0.01466,247.83
2020-05-25 18:00:00,0.01466,0.01469,0.0146,0.01469,212.79
2020-05-25 17:00:00,0.01461,0.01469,0.01461,0.01466,789.96
2020-05-25 16:00:00,0.01453,0.01461,0.01453,0.01461,183.58
2020-05-25 15:00:00,0.01452,0.01453,0.01446,0.01453,1173.62
2020-05-25 14:00:00,0.01454,0.01455,0.01452,0.01452,1705.73
2020-05-25 13:00:00,0.01455,0.01455,0.01446,0.01454,547.93
2020-05-25 12:00:00,0.01443,0.01455,0.01443,0.01455,489.66
2020-05-25 11:00:00,0.01446,0.01446,0.01438,0.01443,699.73
2020-05-25 10:00:00,0.01446,0.01451,0.01446,0.01446,175.25
2020-05-25 09:00:00,0.01451,0.01465,0.01446,0.01446,3058.22
2020-05-25 08:00:00,0.01456,0.01456,0.01446,0.01451,708.69
2020-05-25 07:00:00,0.01443,0.01456,0.01443,0.01456,4654.26
2020-05-25 06:00:00,0.01435,0.01443,0.01435,0.01443,400.64
2020-05-25 05:00:00,0.0144,0.0144,0.01422,0.01435,4985.28
2020-05-25 04:00:00,0.01427,0.0144,0.01427,0.0144,1156.87
2020-05-25 03:00:00,0.01445,0.01445,0.01422,0.01427,1651.45
2020-05-25 02:00:00,0.01442,0.01445,0.01442,0.01445,24.25
2020-05-25 01:00:00,0.01446,0.01446,0.01442,0.01442,1677.59
2020-05-25 00:00:00,0.0142,0.01446,0.01412,0.01446,2727.05
2020-05-24 23:00:00,0.01471,0.01471,0.0142,0.0142,4841.88
2020-05-24 22:00:00,0.01471,0.01474,0.01468,0.01471,295.05
2020-05-24 21:00:00,0.01465,0.01473,0.01463,0.01471,1252.83
2020-05-24 20:00:00,0.01471,0.01471,0.01465,0.01465,129.57
2020-05-24 19:00:00,0.01463,0.01471,0.01456,0.01471,490.95
2020-05-24 18:00:00,0.01463,0.01463,0.01453,0.01463,3756.73
2020-05-24 17:00:00,0.01463,0.01467,0.01462,0.01463,1087.43
2020-05-24 16:00:00,0.01486,0.01486,0.01446,0.01463,3097.24
2020-05-24 15:00:00,0.0148,0.01486,0.0148,0.01486,389.15
2020-05-24 14:00:00,0.01484,0.01484,0.01472,0.0148,754.01
2020-05-24 13:00:00,0.01505,0.01505,0.01466,0.01484,4320.48
2020-05-24 12:00:00,0.01497,0.01505,0.01495,0.01505,1164.67
2020-05-24 11:00:00,0.01522,0.01522,0.01497,0.01497,577.41
2020-05-24 10:00:00,0.01522,0.01525,0.01522,0.01522,109.56
2020-05-24 09:00:00,0.01522,0.01522,0.01522,0.01522,0.0
2020-05-24 08:00:00,0.01523,0.01523,0.01522,0.01522,33.25
2020-05-24 07:00:00,0.0153,0.0153,0.01523,0.01523,85.62
2020-05-24 06:00:00,0.01519,0.0153,0.01519,0.0153,2140.53
2020-05-24 05:00:00,0.01512,0.01522,0.01512,0.01519,804.18
2020-05-24 04:00:00,0.01508,0.01513,0.01508,0.01512,779.5
2020-05-24 03:00:00,0.01511,0.01511,0.01505,0.01508,200.55
2020-05-24 02:00:00,0.01502,0.01511,0.01502,0.01511,329.17
2020-05-24 01:00:00,0.015,0.01505,0.015,0.01502,1149.52
2020-05-24 00:00:00,0.01499,0.015,0.01497,0.015,314.71
2020-05-23 23:00:00,0.01511,0.01511,0.01499,0.01499,253.22
2020-05-23 22:00:00,0.0151,0.01511,0.0151,0.01511,215.42
2020-05-23 21:00:00,0.01507,0.0151,0.01507,0.0151,25.33
2020-05-23 20:00:00,0.01506,0.01511,0.01503,0.01507,261.29
2020-05-23 19:00:00,0.01502,0.01506,0.0149,0.01506,5472.13
2020-05-23 18:00:00,0.01507,0.01507,0.015,0.01502,100.3
2020-05-23 17:00:00,0.01505,0.01507,0.01505,0.01507,352.54
2020-05-23 16:00:00,0.01509,0.01513,0.01499,0.01505,1358.91
2020-05-23 15:00:00,0.01513,0.01513,0.01509,0.01509,454.46
2020-05-23 14:00:00,0.01505,0.01513,0.01505,0.01513,361.78
2020-05-23 13:00:00,0.01502,0.01506,0.01502,0.01505,3024.7
2020-05-23 12:00:00,0.0151,0.0151,0.0149,0.01502,995.93
2020-05-23 11:00:00,0.01505,0.01514,0.01505,0.0151,565.38
2020-05-23 10:00:00,0.01521,0.01521,0.01489,0.01505,6638.02
2020-05-23 09:00:00,0.01522,0.01522,0.01514,0.01521,1147.4
2020-05-23 08:00:00,0.01535,0.01535,0.01511,0.01522,4203.86
2020-05-23 07:00:00,0.01528,0.01535,0.01522,0.01535,1410.35
2020-05-23 06:00:00,0.01528,0.01528,0.01524,0.01528,2023.02
2020-05-23 05:00:00,0.01531,0.01531,0.0152,0.01528,999.97
2020-05-23 04:00:00,0.01546,0.01546,0.01531,0.01531,2068.02
2020-05-23 03:00:00,0.01556,0.01563,0.01546,0.01546,5169.98
2020-05-23 02:00:00,0.01492,0.01561,0.01492,0.01556,38829.42
2020-05-23 01:00:00,0.01494,0.01496,0.01488,0.01492,487.21
2020-05-23 00:00:00,0.01483,0.01497,0.01483,0.01494,6522.38
2020-05-22 23:00:00,0.01505,0.01505,0.0148,0.01483,985.37
2020-05-22 22:00:00,0.01504,0.01505,0.01504,0.01505,428.81
2020-05-22 21:00:00,0.01504,0.01504,0.01495,0.01504,1761.53
2020-05-22 20:00:00,0.01489,0.01505,0.01482,0.01504,1528.46
2020-05-22 19:00:00,0.01478,0.01496,0.01478,0.01489,1077.44
2020-05-22 18:00:00,0.01487,0.01487,0.01478,0.01478,15255.53
2020-05-22 17:00:00,0.0148,0.01487,0.0148,0.01487,5.355
2020-05-22 16:00:00,0.01471,0.0148,0.01471,0.0148,860.77
2020-05-22 15:00:00,0.01463,0.01471,0.01463,0.01471,856.75
2020-05-22 14:00:00,0.01452,0.01466,0.01452,0.01463,1893.43
2020-05-22 13:00:00,0.01464,0.01467,0.01452,0.01452,4073.76
2020-05-22 12:00:00,0.01463,0.01465,0.01463,0.01464,147.29
2020-05-22 11:00:00,0.01469,0.01469,0.01457,0.01463,301.07
2020-05-22 10:00:00,0.01454,0.01469,0.01454,0.01469,9181.22
2020-05-22 09:00:00,0.01443,0.01454,0.01443,0.01454,263.72
2020-05-22 08:00:00,0.01446,0.01448,0.01443,0.01443,3266.46
2020-05-22 07:00:00,0.01427,0.01446,0.01427,0.01446,1719.61
2020-05-22 06:00:00,0.01412,0.01433,0.01412,0.01427,5727.17
2020-05-22 05:00:00,0.01414,0.01414,0.01412,0.01412,35.0
2020-05-22 04:00:00,0.01414,0.01417,0.01414,0.01414,4008.84
2020-05-22 03:00:00,0.01421,0.01421,0.01407,0.01414,1261.87
2020-05-22 02:00:00,0.01426,0.01426,0.01421,0.01421,246.82
2020-05-22 01:00:00,0.01413,0.01429,0.01413,0.01426,772.95
2020-05-22 00:00:00,0.01424,0.01424,0.01412,0.01413,402.88
2020-05-21 23:00:00,0.01431,0.01431,0.01421,0.01424,508.22
2020-05-21 22:00:00,0.01427,0.01431,0.01427,0.01431,521.74
2020-05-21 21:00:00,0.01423,0.01427,0.01422,0.01427,433.21
2020-05-21 20:00:00,0.01421,0.01423,0.01414,0.01423,3297.71
2020-05-21 19:00:00,0.01388,0.01422,0.01388,0.01421,5182.15
2020-05-21 18:00:00,0.01413,0.01413,0.01388,0.01388,8343.95
2020-05-21 17:00:00,0.01423,0.01423,0.01413,0.01413,1352.15
2020-05-21 16:00:00,0.01418,0.01423,0.01413,0.01423,1841.09
2020-05-21 15:00:00,0.0142,0.01429,0.0141,0.01418,3269.17
2020-05-21 14:00:00,0.01463,0.01463,0.01396,0.0142,14270.36
2020-05-21 13:00:00,0.01471,0.01474,0.01463,0.01463,287.96
2020-05-21 12:00:00,0.01466,0.01471,0.01466,0.01471,287.92
2020-05-21 11:00:00,0.01469,0.01471,0.01466,0.01466,401.37
2020-05-21 10:00:00,0.01463,0.01469,0.01453,0.01469,3718.78
2020-05-21 09:00:00,0.01467,0.01474,0.01463,0.01463,545.8
2020-05-21 08:00:00,0.01485,0.01491,0.01463,0.01467,3025.4
2020-05-21 07:00:00,0.0149,0.0149,0.01481,0.01485,3518.07
2020-05-21 06:00:00,0.01496,0.01496,0.01489,0.0149,4116.47
2020-05-21 05:00:00,0.01488,0.01496,0.01488,0.01496,4159.56
2020-05-21 04:00:00,0.01498,0.01498,0.01479,0.01488,6120.31
2020-05-21 03:00:00,0.01497,0.01498,0.01497,0.01498,150.0
2020-05-21 02:00:00,0.01505,0.01505,0.01497,0.01497,264.42
2020-05-21 01:00:00,0.01505,0.01505,0.01505,0.01505,0.0
2020-05-21 00:00:00,0.01498,0.01505,0.01498,0.01505,260.0
2020-05-20 23:00:00,0.01494,0.01505,0.01494,0.01498,1783.19
2020-05-20 22:00:00,0.01499,0.015,0.01494,0.01494,1198.0
2020-05-20 21:00:00,0.015,0.01501,0.01499,0.01499,205.77
2020-05-20 20:00:00,0.01485,0.015,0.01485,0.015,887.62
2020-05-20 19:00:00,0.01491,0.01491,0.0148,0.01485,8862.03
2020-05-20 18:00:00,0.01488,0.01491,0.01487,0.01491,6636.41
2020-05-20 17:00:00,0.01487,0.01488,0.01485,0.01488,3389.97
2020-05-20 16:00:00,0.01471,0.01488,0.01468,0.01487,7546.06
2020-05-20 15:00:00,0.01532,0.01532,0.01463,0.01471,14724.12
2020-05-20 14:00:00,0.01535,0.01535,0.01532,0.01532,162.93
2020-05-20 13:00:00,0.01532,0.01535,0.01532,0.01535,366.98
2020-05-20 12:00:00,0.01524,0.01533,0.01524,0.01532,26608.33
2020-05-20 11:00:00,0.01534,0.01534,0.01523,0.01524,4125.06
2020-05-20 10:00:00,0.01534,0.01534,0.01534,0.01534,0.0
2020-05-20 09:00:00,0.01533,0.01536,0.01533,0.01534,5979.62
2020-05-20 08:00:00,0.01533,0.01535,0.01531,0.01533,3088.03
2020-05-20 07:00:00,0.01527,0.01533,0.01527,0.01533,335.01
2020-05-20 06:00:00,0.01534,0.01535,0.01525,0.01527,429.45
2020-05-20 05:00:00,0.01531,0.01534,0.01531,0.01534,507.12
2020-05-20 04:00:00,0.01528,0.01531,0.01528,0.01531,9.022
2020-05-20 03:00:00,0.01535,0.01535,0.01528,0.01528,2131.7
2020-05-20 02:00:00,0.01537,0.01537,0.0153,0.01535,219.65
2020-05-20 01:00:00,0.0154,0.0154,0.01534,0.01537,941.59
2020-05-20 00:00:00,0.01559,0.01559,0.0153,0.0154,6595.55
2020-05-19 23:00:00,0.01547,0.01559,0.01547,0.01559,127.84
2020-05-19 22:00:00,0.0154,0.01547,0.0154,0.01547,374.52
2020-05-19 21:00:00,0.0154,0.01543,0.0154,0.0154,332.44
2020-05-19 20:00:00,0.01544,0.01544,0.01533,0.0154,311.04
2020-05-19 19:00:00,0.01541,0.01544,0.01541,0.01544,817.53
2020-05-19 18:00:00,0.01538,0.01541,0.01534,0.01541,160.74
2020-05-19 17:00:00,0.01532,0.01538,0.01532,0.01538,332.39
2020-05-19 16:00:00,0.01532,0.01537,0.01532,0.01532,488.8
2020-05-19 15:00:00,0.01528,0.01532,0.01528,0.01532,190.51
2020-05-19 14:00:00,0.01524,0.01529,0.01524,0.01528,354.11
2020-05-19 13:00:00,0.01525,0.01525,0.01518,0.01524,127.07
2020-05-19 12:00:00,0.01527,0.01535,0.0152,0.01525,2129.94
2020-05-19 11:00:00,0.0154,0.01545,0.01527,0.01527,1788.76
2020-05-19 10:00:00,0.01539,0.01543,0.01533,0.0154,1914.09
2020-05-19 09:00:00,0.01539,0.01539,0.01539,0.01539,0.0
2020-05-19 08:00:00,0.01522,0.01539,0.01522,0.01539,309.76
2020-05-19 07:00:00,0.01524,0.01531,0.01522,0.01522,700.5
2020-05-19 06:00:00,0.01524,0.01524,0.01524,0.01524,0.0
2020-05-19 05:00:00,0.01524,0.01524,0.01524,0.01524,0.0
2020-05-19 04:00:00,0.01507,0.01524,0.01502,0.01524,3849.03
2020-05-19 03:00:00,0.01514,0.0152,0.01507,0.01507,739.9
2020-05-19 02:00:00,0.01518,0.01518,0.01512,0.01514,121.8
2020-05-19 01:00:00,0.01518,0.01518,0.01518,0.01518,0.0
2020-05-19 00:00:00,0.01536,0.01536,0.01518,0.01518,630.42
2020-05-18 23:00:00,0.01533,0.01536,0.01527,0.01536,3334.01
2020-05-18 22:00:00,0.01534,0.01538,0.01533,0.01533,168.16
2020-05-18 21:00:00,0.01537,0.01537,0.01534,0.01534,86.04
2020-05-18 20:00:00,0.01539,0.01539,0.01533,0.01537,484.09
2020-05-18 19:00:00,0.01533,0.01539,0.01533,0.01539,56.05
2020-05-18 18:00:00,0.01524,0.01536,0.01524,0.01533,494.09
2020-05-18 17:00:00,0.01523,0.01532,0.01523,0.01524,357.98
2020-05-18 16:00:00,0.01529,0.01533,0.01521,0.01523,447.63
2020-05-18 15:00:00,0.01529,0.01529,0.01522,0.01529,1253.31
2020-05-18 14:00:00,0.01529,0.01536,0.01529,0.01529,2205.4
2020-05-18 13:00:00,0.01525,0.0153,0.01525,0.01529,278.83
2020-05-18 12:00:00,0.01525,0.01525,0.0152,0.01525,191.76
2020-05-18 11:00:00,0.01524,0.01525,0.01522,0.01525,4836.39
2020-05-18 10:00:00,0.01513,0.01524,0.01513,0.01524,83.65
2020-05-18 09:00:00,0.0151,0.01513,0.0151,0.01513,4.389
2020-05-18 08:00:00,0.01532,0.01537,0.015,0.0151,2568.9
2020-05-18 07:00:00,0.01532,0.01538,0.01532,0.01532,1108.49
2020-05-18 06:00:00,0.01552,0.01552,0.01531,0.01532,3012.05
2020-05-18 05:00:00,0.0155,0.01557,0.0155,0.01552,370.32
2020-05-18 04:00:00,0.01536,0.0155,0.01536,0.0155,322.22
2020-05-18 03:00:00,0.01541,0.01541,0.01536,0.01536,23.03
2020-05-18 02:00:00,0.01515,0.01547,0.01515,0.01541,8247.77
2020-05-18 01:00:00,0.01502,0.01515,0.01502,0.01515,987.74
2020-05-18 00:00:00,0.01499,0.01502,0.01499,0.01502,4.355
2020-05-17 23:00:00,0.01494,0.01499,0.01494,0.01499,191.83
2020-05-17 22:00:00,0.01504,0.01504,0.01492,0.01494,7721.89
2020-05-17 21:00:00,0.01503,0.01508,0.01503,0.01504,281.31
2020-05-17 20:00:00,0.01509,0.01509,0.01503,0.01503,674.7
2020-05-17 19:00:00,0.01502,0.01509,0.01502,0.01509,42.96
2020-05-17 18:00:00,0.01507,0.01507,0.01502,0.01502,3065.95
2020-05-17 17:00:00,0.01501,0.01507,0.01501,0.01507,573.71
2020-05-17 16:00:00,0.01512,0.01513,0.015,0.01501,247.17
2020-05-17 15:00:00,0.01514,0.01514,0.01512,0.01512,941.22
2020-05-17 14:00:00,0.01506,0.01514,0.01506,0.01514,824.28
2020-05-17 13:00:00,0.01515,0.01515,0.01505,0.01506,3635.06
2020-05-17 12:00:00,0.01499,0.01515,0.01499,0.01515,1806.33
2020-05-17 11:00:00,0.015,0.015,0.01497,0.01499,81.07
2020-05-17 10:00:00,0.01495,0.015,0.01495,0.015,80.0
2020-05-17 09:00:00,0.01504,0.01504,0.01495,0.01495,106.66
2020-05-17 08:00:00,0.01511,0.01511,0.01504,0.01504,4.362
2020-05-17 07:00:00,0.01505,0.01511,0.01505,0.01511,25.34
2020-05-17 06:00:00,0.01501,0.01505,0.01501,0.01505,7.783
2020-05-17 05:00:00,0.01499,0.01501,0.01496,0.01501,37.49
2020-05-17 04:00:00,0.01501,0.01501,0.01498,0.01499,113.48
2020-05-17 03:00:00,0.01506,0.01506,0.01501,0.01501,161.39
2020-05-17 02:00:00,0.01506,0.01506,0.01506,0.01506,0.0
2020-05-17 01:00:00,0.01507,0.01507,0.01501,0.01506,1192.86
2020-05-17 00:00:00,0.01496,0.01507,0.01494,0.01507,2818.2
2020-05-16 23:00:00,0.01507,0.01507,0.01496,0.01496,298.87
2020-05-16 22:00:00,0.01495,0.01508,0.01495,0.01507,390.15
2020-05-16 21:00:00,0.01501,0.01501,0.01495,0.01495,224.33
2020-05-16 20:00:00,0.01495,0.01501,0.01495,0.01501,82.36
2020-05-16 19:00:00,0.01493,0.01495,0.01493,0.01495,62.76
2020-05-16 18:00:00,0.01483,0.01493,0.01481,0.01493,97.83
2020-05-16 17:00:00,0.01497,0.01501,0.01483,0.01483,95.5
2020-05-16 16:00:00,0.01499,0.01499,0.01489,0.01497,643.35
2020-05-16 15:00:00,0.01497,0.01499,0.01493,0.01499,417.61
2020-05-16 14:00:00,0.01506,0.01506,0.01497,0.01497,10.53
2020-05-16 13:00:00,0.01506,0.01506,0.01506,0.01506,0.0
2020-05-16 12:00:00,0.01494,0.01506,0.01494,0.01506,133.41
2020-05-16 11:00:00,0.01501,0.01501,0.01494,0.01494,312.21
2020-05-16 10:00:00,0.01486,0.01501,0.01486,0.01501,107.55
2020-05-16 09:00:00,0.01501,0.01501,0.01486,0.01486,116.95
2020-05-16 08:00:00,0.01489,0.01501,0.01488,0.01501,290.6
2020-05-16 07:00:00,0.01502,0.01502,0.01489,0.01489,82.38
2020-05-16 06:00:00,0.01502,0.01502,0.01502,0.01502,0.0
2020-05-16 05:00:00,0.01499,0.0151,0.01499,0.01502,4263.8
2020-05-16 04:00:00,0.01499,0.01499,0.01499,0.01499,0.0
2020-05-16 03:00:00,0.01504,0.01504,0.01499,0.01499,40.88
2020-05-16 02:00:00,0.015,0.01504,0.015,0.01504,300.8
2020-05-16 01:00:00,0.01495,0.01508,0.01489,0.015,4496.94
2020-05-16 00:00:00,0.01483,0.01496,0.01474,0.01495,2337.31
2020-05-15 23:00:00,0.01496,0.01504,0.01483,0.01483,2127.17
2020-05-15 22:00:00,0.0149,0.01501,0.01487,0.01496,554.1
2020-05-15 21:00:00,0.01478,0.0149,0.01474,0.0149,3150.11
2020-05-15 20:00:00,0.01488,0.01494,0.01456,0.01478,10773.67
2020-05-15 19:00:00,0.01504,0.01505,0.01488,0.01488,556.88
2020-05-15 18:00:00,0.01506,0.0151,0.01504,0.01504,316.93
2020-05-15 17:00:00,0.015,0.01508,0.01499,0.01506,210.46
2020-05-15 16:00:00,0.01498,0.01503,0.01497,0.015,2485.82
2020-05-15 15:00:00,0.01512,0.01512,0.01495,0.01498,640.43
2020-05-15 14:00:00,0.01514,0.01518,0.01506,0.01512,1190.98
2020-05-15 13:00:00,0.01514,0.01514,0.0151,0.01514,725.36
2020-05-15 12:00:00,0.01519,0.01519,0.01506,0.01514,627.32
2020-05-15 11:00:00,0.01508,0.01525,0.01508,0.01519,1927.67
2020-05-15 10:00:00,0.01501,0.01509,0.01501,0.01508,3616.59
2020-05-15 09:00:00,0.01511,0.01511,0.01501,0.01501,108.23
2020-05-15 08:00:00,0.01515,0.01515,0.01507,0.01511,978.06
2020-05-15 07:00:00,0.01507,0.01515,0.01507,0.01515,1579.41
2020-05-15 06:00:00,0.015,0.01511,0.015,0.01507,476.77
2020-05-15 05:00:00,0.01497,0.015,0.01494,0.015,172.63
2020-05-15 04:00:00,0.0151,0.0151,0.01497,0.01497,499.8
2020-05-15 03:00:00,0.01506,0.01512,0.01497,0.0151,691.69
2020-05-15 02:00:00,0.01525,0.01525,0.01478,0.01506,10218.92
2020-05-15 01:00:00,0.01525,0.01528,0.01525,0.01525,61.0
2020-05-15 00:00:00,0.01531,0.01535,0.0152,0.01525,2420.63
2020-05-14 23:00:00,0.01537,0.01537,0.01528,0.01531,4161.25
2020-05-14 22:00:00,0.01533,0.01537,0.01531,0.01537,2566.21
2020-05-14 21:00:00,0.01527,0.01536,0.01524,0.01533,1666.01
2020-05-14 20:00:00,0.01524,0.01536,0.01523,0.01527,2504.77
2020-05-14 19:00:00,0.01524,0.01527,0.01518,0.01524,3131.75
2020-05-14 18:00:00,0.01496,0.01524,0.01495,0.01524,14188.75
2020-05-14 17:00:00,0.01504,0.01507,0.01496,0.01496,3330.05
2020-05-14 16:00:00,0.01519,0.0152,0.01501,0.01504,7785.8
2020-05-14 15:00:00,0.0151,0.01519,0.0151,0.01519,14192.38
2020-05-14 14:00:00,0.01513,0.01522,0.0151,0.0151,2654.88
2020-05-14 13:00:00,0.01512,0.01518,0.01511,0.01513,2933.42
2020-05-14 12:00:00,0.01517,0.0152,0.01509,0.01512,4047.21
2020-05-14 11:00:00,0.01516,0.01529,0.01516,0.01517,1862.76
2020-05-14 10:00:00,0.01531,0.01542,0.01513,0.01516,28133.69
2020-05-14 09:00:00,0.01508,0.01531,0.01508,0.01531,801.33
2020-05-14 08:00:00,0.01509,0.01515,0.01501,0.01508,1927.17
2020-05-14 07:00:00,0.01503,0.01518,0.01499,0.01509,3932.86
2020-05-14 06:00:00,0.01505,0.01508,0.01496,0.01503,974.96
2020-05-14 05:00:00,0.01505,0.01505,0.01483,0.01505,3862.25
2020-05-14 04:00:00,0.01498,0.01505,0.01498,0.01505,70.21
2020-05-14 03:00:00,0.01497,0.01498,0.01497,0.01498,385.58
2020-05-14 02:00:00,0.01494,0.01497,0.01491,0.01497,789.85
2020-05-14 01:00:00,0.01495,0.01496,0.01492,0.01494,188.6
2020-05-14 00:00:00,0.01509,0.0151,0.01495,0.01495,459.32
2020-05-13 23:00:00,0.01502,0.01509,0.015,0.01509,3376.53
2020-05-13 22:00:00,0.0152,0.0152,0.015,0.01502,2054.59
2020-05-13 21:00:00,0.01504,0.01521,0.01504,0.0152,2734.9
2020-05-13 20:00:00,0.01497,0.01507,0.01497,0.01504,488.07
2020-05-13 19:00:00,0.01495,0.01497,0.01493,0.01497,626.62
2020-05-13 18:00:00,0.01495,0.015,0.01494,0.01495,1138.33
2020-05-13 17:00:00,0.01499,0.01499,0.01495,0.01495,140.82
2020-05-13 16:00:00,0.01513,0.01515,0.0149,0.01499,2709.2
2020-05-13 15:00:00,0.01489,0.01513,0.01489,0.01513,632.52
2020-05-13 14:00:00,0.01501,0.01507,0.01489,0.01489,1305.89
2020-05-13 13:00:00,0.01496,0.01501,0.01495,0.01501,2445.38
2020-05-13 12:00:00,0.01491,0.01497,0.01488,0.01496,1722.41
2020-05-13 11:00:00,0.01484,0.01492,0.01483,0.01491,904.69
2020-05-13 10:00:00,0.01484,0.01484,0.01477,0.01484,117.51
2020-05-13 09:00:00,0.01478,0.01484,0.01474,0.01484,4035.27
2020-05-13 08:00:00,0.01471,0.01478,0.01464,0.01478,387.04
2020-05-13 07:00:00,0.01483,0.01487,0.0147,0.01471,15977.1
2020-05-13 06:00:00,0.01476,0.01483,0.01476,0.01483,453.76
2020-05-13 05:00:00,0.01472,0.01478,0.01472,0.01476,87.48
2020-05-13 04:00:00,0.0149,0.0149,0.0147,0.01472,5032.14
2020-05-13 03:00:00,0.01532,0.01532,0.0149,0.0149,4026.81
2020-05-13 02:00:00,0.01471,0.01532,0.0147,0.01532,8617.6
2020-05-13 01:00:00,0.01462,0.01471,0.01462,0.01471,900.37
2020-05-13 00:00:00,0.01455,0.01462,0.01455,0.01462,145.95
2020-05-12 23:00:00,0.01455,0.01459,0.01455,0.01455,170.08
2020-05-12 22:00:00,0.01432,0.01455,0.01421,0.01455,5667.13
2020-05-12 21:00:00,0.0146,0.01463,0.01421,0.01432,6366.1
2020-05-12 20:00:00,0.01462,0.01462,0.01459,0.0146,80.02
2020-05-12 19:00:00,0.01456,0.01465,0.01453,0.01462,1062.59
2020-05-12 18:00:00,0.01456,0.0146,0.01452,0.01456,738.26
2020-05-12 17:00:00,0.01459,0.01459,0.01444,0.01456,4625.44
2020-05-12 16:00:00,0.01467,0.01467,0.01459,0.01459,2314.51
2020-05-12 15:00:00,0.0147,0.0147,0.01455,0.01467,2430.62
2020-05-12 14:00:00,0.01456,0.01478,0.01456,0.0147,781.41
2020-05-12 13:00:00,0.0146,0.0146,0.01456,0.01456,80.52
2020-05-12 12:00:00,0.01481,0.01481,0.0146,0.0146,2909.51
2020-05-12 11:00:00,0.0147,0.01496,0.01467,0.01481,6232.64
2020-05-12 10:00:00,0.01427,0.01481,0.01427,0.0147,4308.69
2020-05-12 09:00:00,0.01423,0.01432,0.0142,0.01427,472.04
2020-05-12 08:00:00,0.01413,0.01426,0.01413,0.01423,1781.86
2020-05-12 07:00:00,0.01424,0.01424,0.01409,0.01413,316.15
2020-05-12 06:00:00,0.01428,0.01428,0.01424,0.01424,95.08
2020-05-12 05:00:00,0.01412,0.0143,0.01412,0.01428,1277.72
2020-05-12 04:00:00,0.01415,0.0142,0.01404,0.01412,445.14
2020-05-12 03:00:00,0.01421,0.01421,0.01415,0.01415,614.03
2020-05-12 02:00:00,0.01412,0.01421,0.01412,0.01421,243.54
2020-05-12 01:00:00,0.014,0.01412,0.014,0.01412,5578.37
2020-05-12 00:00:00,0.014,0.01409,0.014,0.014,4544.97
2020-05-11 23:00:00,0.01379,0.014,0.01379,0.014,734.95
2020-05-11 22:00:00,0.0138,0.01389,0.01379,0.01379,1575.08
2020-05-11 21:00:00,0.01386,0.01398,0.0138,0.0138,1034.38
2020-05-11 20:00:00,0.01387,0.01396,0.01383,0.01386,2328.22
2020-05-11 19:00:00,0.01364,0.01398,0.0134,0.01387,5890.27
2020-05-11 18:00:00,0.0136,0.01375,0.01317,0.01364,11489.06
2020-05-11 17:00:00,0.01375,0.01386,0.0136,0.0136,2955.63
2020-05-11 16:00:00,0.01409,0.01414,0.0134,0.01375,44941.96
2020-05-11 15:00:00,0.01422,0.01422,0.01409,0.01409,86.44
2020-05-11 14:00:00,0.01419,0.01425,0.01419,0.01422,1708.31
2020-05-11 13:00:00,0.01427,0.01427,0.01404,0.01419,2287.79
2020-05-11 12:00:00,0.01432,0.01444,0.01414,0.01427,10095.41
2020-05-11 11:00:00,0.01426,0.01432,0.01419,0.01432,3910.15
2020-05-11 10:00:00,0.01396,0.01426,0.01396,0.01426,1039.4
2020-05-11 09:00:00,0.01413,0.01413,0.01394,0.01396,3457.53
2020-05-11 08:00:00,0.01418,0.01418,0.01399,0.01413,5602.49
2020-05-11 07:00:00,0.01425,0.01425,0.01398,0.01418,3444.47
2020-05-11 06:00:00,0.01421,0.01425,0.01416,0.01425,153.17
2020-05-11 05:00:00,0.01404,0.01421,0.01404,0.01421,176.26
2020-05-11 04:00:00,0.01418,0.01418,0.01404,0.01404,3520.25
2020-05-11 03:00:00,0.01436,0.01437,0.01412,0.01418,8990.65
2020-05-11 02:00:00,0.01428,0.01436,0.01428,0.01436,277.2
2020-05-11 01:00:00,0.01444,0.01444,0.01426,0.01428,860.73
2020-05-11 00:00:00,0.01432,0.01444,0.01429,0.01444,968.16
2020-05-10 23:00:00,0.01435,0.01435,0.01413,0.01432,2289.62
2020-05-10 22:00:00,0.01431,0.01439,0.0143,0.01435,1234.07
2020-05-10 21:00:00,0.01431,0.01438,0.01424,0.01431,8026.81
2020-05-10 20:00:00,0.01398,0.01432,0.01398,0.01431,8147.33
2020-05-10 19:00:00,0.01385,0.01398,0.01385,0.01398,1983.9
2020-05-10 18:00:00,0.01381,0.01394,0.01381,0.01385,1530.54
2020-05-10 17:00:00,0.01359,0.01392,0.01359,0.01381,11061.33
2020-05-10 16:00:00,0.01412,0.01416,0.01359,0.01359,22425.2
2020-05-10 15:00:00,0.01418,0.01432,0.014,0.01412,1972.91
2020-05-10 14:00:00,0.01439,0.0144,0.01418,0.01418,3493.08
2020-05-10 13:00:00,0.01431,0.01439,0.01431,0.01439,18.61
2020-05-10 12:00:00,0.01435,0.01435,0.01429,0.01431,3266.78
2020-05-10 11:00:00,0.01447,0.01447,0.01426,0.01435,687.14
2020-05-10 10:00:00,0.01445,0.01448,0.01436,0.01447,4986.49
2020-05-10 09:00:00,0.01454,0.01454,0.01444,0.01445,169.23
2020-05-10 08:00:00,0.01449,0.01457,0.01444,0.01454,10489.56
2020-05-10 07:00:00,0.01425,0.01449,0.01425,0.01449,6002.94
2020-05-10 06:00:00,0.01421,0.01428,0.01419,0.01425,569.77
2020-05-10 05:00:00,0.01405,0.01422,0.01405,0.01421,2573.21
2020-05-10 04:00:00,0.01419,0.01419,0.01405,0.01405,7205.23
2020-05-10 03:00:00,0.01431,0.01431,0.01391,0.01419,18950.91
2020-05-10 02:00:00,0.01434,0.01442,0.01424,0.01431,3590.27
2020-05-10 01:00:00,0.0145,0.0146,0.0142,0.01434,9018.02
2020-05-10 00:00:00,0.01614,0.01614,0.013,0.0145,103188.85
2020-05-09 23:00:00,0.01611,0.01622,0.01609,0.01614,143.88
2020-05-09 22:00:00,0.01621,0.01624,0.01606,0.01611,736.76
2020-05-09 21:00:00,0.01628,0.01628,0.01617,0.01621,269.39
2020-05-09 20:00:00,0.01631,0.01631,0.01623,0.01628,652.41
2020-05-09 19:00:00,0.01633,0.01633,0.01622,0.01631,8192.84
2020-05-09 18:00:00,0.01639,0.01639,0.01632,0.01633,491.91
2020-05-09 17:00:00,0.0164,0.0164,0.01635,0.01639,121.46
2020-05-09 16:00:00,0.01636,0.0165,0.01636,0.0164,3106.69
2020-05-09 15:00:00,0.01633,0.01636,0.01633,0.01636,1148.45
2020-05-09 14:00:00,0.01629,0.01633,0.01625,0.01633,109.28
2020-05-09 13:00:00,0.01622,0.01629,0.01617,0.01629,2762.28
2020-05-09 12:00:00,0.01621,0.01629,0.01613,0.01622,838.34
2020-05-09 11:00:00,0.01631,0.01637,0.01605,0.01621,5629.68
2020-05-09 10:00:00,0.01639,0.01639,0.0163,0.01631,7212.69
2020-05-09 09:00:00,0.01636,0.01646,0.01636,0.01639,422.76
2020-05-09 08:00:00,0.01632,0.0164,0.0163,0.01636,979.9
2020-05-09 07:00:00,0.01635,0.01649,0.01632,0.01632,1130.9
2020-05-09 06:00:00,0.01645,0.01657,0.01635,0.01635,8491.51
2020-05-09 05:00:00,0.01635,0.01648,0.01635,0.01645,7747.47
2020-05-09 04:00:00,0.01641,0.01642,0.01635,0.01635,4015.37
2020-05-09 03:00:00,0.01642,0.01642,0.01641,0.01641,555.6
2020-05-09 02:00:00,0.01641,0.01652,0.01641,0.01642,4692.71
2020-05-09 01:00:00,0.01637,0.01651,0.01637,0.01641,2240.25
2020-05-09 00:00:00,0.01625,0.01642,0.01613,0.01637,4416.2
2020-05-08 23:00:00,0.01628,0.01637,0.01624,0.01625,4309.52
2020-05-08 22:00:00,0.01644,0.01648,0.01628,0.01628,987.71
2020-05-08 21:00:00,0.01636,0.01644,0.01636,0.01644,3697.23
2020-05-08 20:00:00,0.01636,0.01639,0.01636,0.01636,104.91
2020-05-08 19:00:00,0.01635,0.01638,0.0163,0.01636,5412.41
2020-05-08 18:00:00,0.01645,0.01651,0.01635,0.01635,1616.53
2020-05-08 17:00:00,0.01642,0.01645,0.0163,0.01645,1479.46
2020-05-08 16:00:00,0.01608,0.01642,0.01608,0.01642,4314.71
2020-05-08 15:00:00,0.01612,0.01614,0.01607,0.01608,1218.84
2020-05-08 14:00:00,0.01609,0.01616,0.01608,0.01612,348.98
2020-05-08 13:00:00,0.01607,0.01609,0.01606,0.01609,174.2
2020-05-08 12:00:00,0.01614,0.01614,0.01602,0.01607,3522.82
2020-05-08 11:00:00,0.01609,0.01617,0.01609,0.01614,215.05
2020-05-08 10:00:00,0.01603,0.01617,0.01603,0.01609,1915.09
2020-05-08 09:00:00,0.01611,0.01612,0.01603,0.01603,594.79
2020-05-08 08:00:00,0.0161,0.01618,0.0161,0.01611,321.64
2020-05-08 07:00:00,0.01596,0.0161,0.01589,0.0161,4371.67
2020-05-08 06:00:00,0.01609,0.01609,0.01589,0.01596,1986.71
2020-05-08 05:00:00,0.01611,0.01611,0.016,0.01609,3790.93
2020-05-08 04:00:00,0.0162,0.0162,0.01607,0.01611,458.22
2020-05-08 03:00:00,0.0162,0.01624,0.01613,0.0162,332.17
2020-05-08 02:00:00,0.01627,0.01628,0.0162,0.0162,218.5
2020-05-08 01:00:00,0.01636,0.0164,0.01627,0.01627,125.16
2020-05-08 00:00:00,0.0161,0.01636,0.016,0.01636,6616.28
2020-05-07 23:00:00,0.01601,0.0161,0.01601,0.0161,2059.8
2020-05-07 22:00:00,0.01601,0.01608,0.016,0.01601,938.04
2020-05-07 21:00:00,0.0161,0.0161,0.01595,0.01601,1311.1
2020-05-07 20:00:00,0.01606,0.01618,0.01605,0.0161,942.51
2020-05-07 19:00:00,0.0162,0.01621,0.01605,0.01606,1995.54
2020-05-07 18:00:00,0.01584,0.01622,0.01584,0.0162,2082.66
2020-05-07 17:00:00,0.01587,0.0159,0.01571,0.01584,3109.87
2020-05-07 16:00:00,0.01591,0.01591,0.01582,0.01587,532.8
2020-05-07 15:00:00,0.01603,0.01609,0.0159,0.01591,5330.78
2020-05-07 14:00:00,0.01607,0.01611,0.016,0.01603,2672.81
2020-05-07 13:00:00,0.0161,0.01623,0.01599,0.01607,3169.3
2020-05-07 12:00:00,0.01593,0.0161,0.01587,0.0161,2795.62
2020-05-07 11:00:00,0.01594,0.01595,0.01587,0.01593,2452.3
2020-05-07 10:00:00,0.016,0.016,0.01594,0.01594,197.8
2020-05-07 09:00:00,0.01611,0.01611,0.016,0.016,1611.65
2020-05-07 08:00:00,0.01604,0.01611,0.01604,0.01611,80.55
2020-05-07 07:00:00,0.01597,0.01604,0.01597,0.01604,193.77
2020-05-07 06:00:00,0.01603,0.01605,0.01597,0.01597,436.87
2020-05-07 05:00:00,0.01595,0.01603,0.01595,0.01603,330.25
2020-05-07 04:00:00,0.01608,0.0161,0.01595,0.01595,391.47
2020-05-07 03:00:00,0.01586,0.01613,0.01586,0.01608,18352.23
2020-05-07 02:00:00,0.01566,0.01588,0.01566,0.01586,6363.71
2020-05-07 01:00:00,0.01575,0.01575,0.01566,0.01566,939.65
2020-05-07 00:00:00,0.01553,0.01575,0.0154,0.01575,8097.33
2020-05-06 23:00:00,0.01591,0.01596,0.01553,0.01553,11834.85
2020-05-06 22:00:00,0.01598,0.01598,0.01588,0.01591,643.19
2020-05-06 21:00:00,0.0159,0.01598,0.0159,0.01598,61.09
2020-05-06 20:00:00,0.01591,0.01591,0.01582,0.0159,129.79
2020-05-06 19:00:00,0.01593,0.01596,0.01585,0.01591,582.7
2020-05-06 18:00:00,0.01598,0.01598,0.01593,0.01593,128.15
2020-05-06 17:00:00,0.01611,0.01611,0.01597,0.01598,383.2
2020-05-06 16:00:00,0.01603,0.01611,0.01603,0.01611,1145.43
2020-05-06 15:00:00,0.01603,0.01614,0.01603,0.01603,1925.07
2020-05-06 14:00:00,0.01595,0.0161,0.01595,0.01603,1137.22
2020-05-06 13:00:00,0.01607,0.01614,0.01595,0.01595,1393.42
2020-05-06 12:00:00,0.01618,0.01625,0.01605,0.01607,13568.74
2020-05-06 11:00:00,0.01615,0.01621,0.01615,0.01618,794.46
2020-05-06 10:00:00,0.01607,0.0163,0.01606,0.01615,14315.55
2020-05-06 09:00:00,0.01612,0.01612,0.01602,0.01607,464.57
2020-05-06 08:00:00,0.0161,0.01616,0.01607,0.01612,4573.22
2020-05-06 07:00:00,0.01595,0.0161,0.01595,0.0161,1311.05
2020-05-06 06:00:00,0.01591,0.01598,0.01591,0.01595,1127.4
2020-05-06 05:00:00,0.01592,0.01592,0.01588,0.01591,701.1
2020-05-06 04:00:00,0.01586,0.01594,0.01586,0.01592,899.71
2020-05-06 03:00:00,0.01584,0.01595,0.01581,0.01586,3828.42
2020-05-06 02:00:00,0.01584,0.01584,0.01579,0.01584,119.92
2020-05-06 01:00:00,0.0156,0.01587,0.0156,0.01584,241.17
2020-05-06 00:00:00,0.0159,0.0159,0.0156,0.0156,3309.48
2020-05-05 23:00:00,0.01583,0.01591,0.01577,0.0159,3373.14
2020-05-05 22:00:00,0.01595,0.01595,0.01583,0.01583,5942.23
2020-05-05 21:00:00,0.0159,0.01596,0.0159,0.01595,3694.09
2020-05-05 20:00:00,0.01585,0.01591,0.01585,0.0159,2000.05
2020-05-05 19:00:00,0.01585,0.01592,0.01585,0.01585,1326.66
2020-05-05 18:00:00,0.0159,0.0159,0.01585,0.01585,1294.74
2020-05-05 17:00:00,0.01589,0.01594,0.01588,0.0159,2206.06
2020-05-05 16:00:00,0.01585,0.01592,0.0158,0.01589,3017.97
2020-05-05 15:00:00,0.0158,0.01591,0.01579,0.01585,1434.81
2020-05-05 14:00:00,0.01639,0.01639,0.0157,0.0158,27042.54
2020-05-05 13:00:00,0.01615,0.01648,0.01615,0.01639,6332.38
2020-05-05 12:00:00,0.01619,0.01619,0.01609,0.01615,333.31
2020-05-05 11:00:00,0.0162,0.01626,0.01618,0.01619,360.79
2020-05-05 10:00:00,0.01643,0.01645,0.0159,0.0162,9979.51
2020-05-05 09:00:00,0.01656,0.01665,0.01643,0.01643,29656.52
2020-05-05 08:00:00,0.01647,0.01656,0.01642,0.01656,3300.7
2020-05-05 07:00:00,0.01644,0.0165,0.01643,0.01647,596.7
2020-05-05 06:00:00,0.01648,0.01653,0.01638,0.01644,8872.22
2020-05-05 05:00:00,0.01662,0.01662,0.01648,0.01648,792.41
2020-05-05 04:00:00,0.01626,0.01663,0.01626,0.01662,1125.35
2020-05-05 03:00:00,0.01632,0.01632,0.01626,0.01626,374.17
2020-05-05 02:00:00,0.01639,0.01644,0.01624,0.01632,2114.36
2020-05-05 01:00:00,0.0165,0.01651,0.01639,0.01639,87.45
2020-05-05 00:00:00,0.01619,0.0165,0.01619,0.0165,2331.18
2020-05-04 23:00:00,0.01628,0.01634,0.01619,0.01619,291.74
2020-05-04 22:00:00,0.01627,0.0163,0.0162,0.01628,1371.43
2020-05-04 21:00:00,0.01622,0.01631,0.0162,0.01627,2392.37
2020-05-04 20:00:00,0.01615,0.0163,0.01615,0.01622,6419.43
2020-05-04 19:00:00,0.01638,0.01638,0.01615,0.01615,4986.42
2020-05-04 18:00:00,0.01612,0.01638,0.01612,0.01638,160.79
2020-05-04 17:00:00,0.01619,0.01631,0.01612,0.01612,4188.77
2020-05-04 16:00:00,0.01629,0.01634,0.01619,0.01619,859.09
2020-05-04 15:00:00,0.01612,0.01629,0.01612,0.01629,2568.53
2020-05-04 14:00:00,0.0162,0.01625,0.01612,0.01612,2260.97
2020-05-04 13:00:00,0.01596,0.0162,0.0159,0.0162,3059.19
2020-05-04 12:00:00,0.01544,0.01605,0.01538,0.01596,25493.14
2020-05-04 11:00:00,0.01545,0.01545,0.0153,0.01544,1365.61
2020-05-04 10:00:00,0.01528,0.01545,0.01528,0.01545,230.04
2020-05-04 09:00:00,0.01546,0.01546,0.01528,0.01528,1441.54
2020-05-04 08:00:00,0.0154,0.0155,0.0154,0.01546,6760.74
2020-05-04 07:00:00,0.01528,0.0154,0.01522,0.0154,151.55
2020-05-04 06:00:00,0.0152,0.01531,0.01519,0.01528,5923.58
2020-05-04 05:00:00,0.01543,0.01543,0.01513,0.0152,4731.79
2020-05-04 04:00:00,0.01551,0.01551,0.01534,0.01543,767.4
2020-05-04 03:00:00,0.01553,0.01553,0.01549,0.01551,104.06
2020-05-04 02:00:00,0.01529,0.01554,0.01529,0.01553,290.14
2020-05-04 01:00:00,0.01581,0.0159,0.01529,0.01529,17489.67
2020-05-04 00:00:00,0.016,0.01605,0.01581,0.01581,5495.96
2020-05-03 23:00:00,0.01599,0.01603,0.01599,0.016,2529.75
2020-05-03 22:00:00,0.01602,0.01612,0.01599,0.01599,513.97
2020-05-03 21:00:00,0.01592,0.01602,0.01592,0.01602,5772.56
2020-05-03 20:00:00,0.01592,0.01592,0.01587,0.01592,48.94
2020-05-03 19:00:00,0.01588,0.01594,0.01588,0.01592,808.35
2020-05-03 18:00:00,0.01585,0.01588,0.01585,0.01588,176.38
2020-05-03 17:00:00,0.01589,0.01592,0.01582,0.01585,697.44
2020-05-03 16:00:00,0.01581,0.0159,0.01575,0.01589,4179.75
2020-05-03 15:00:00,0.01568,0.01581,0.01557,0.01581,14131.85
2020-05-03 14:00:00,0.01601,0.01602,0.01567,0.01568,5039.09
2020-05-03 13:00:00,0.01603,0.01603,0.01589,0.01601,2618.39
2020-05-03 12:00:00,0.01628,0.01628,0.0159,0.01603,3758.04
2020-05-03 11:00:00,0.01628,0.01628,0.01628,0.01628,0.0
2020-05-03 10:00:00,0.01632,0.01637,0.01628,0.01628,99.86
2020-05-03 09:00:00,0.01628,0.01632,0.01624,0.01632,197.12
2020-05-03 08:00:00,0.0162,0.01631,0.0162,0.01628,527.73
2020-05-03 07:00:00,0.0162,0.0162,0.0162,0.0162,0.0
2020-05-03 06:00:00,0.01638,0.01638,0.01613,0.0162,4042.4
2020-05-03 05:00:00,0.01646,0.01646,0.01638,0.01638,55.43
2020-05-03 04:00:00,0.0164,0.01649,0.0164,0.01646,176.45
2020-05-03 03:00:00,0.01638,0.01643,0.01638,0.0164,962.02
2020-05-03 02:00:00,0.01647,0.01654,0.01638,0.01638,1422.89
2020-05-03 01:00:00,0.01652,0.0166,0.0164,0.01647,3604.42
2020-05-03 00:00:00,0.01631,0.01657,0.01631,0.01652,10434.36
2020-05-02 23:00:00,0.01634,0.01638,0.0163,0.01631,3132.11
2020-05-02 22:00:00,0.01637,0.01637,0.01634,0.01634,224.02
2020-05-02 21:00:00,0.01628,0.01637,0.01627,0.01637,758.87
2020-05-02 20:00:00,0.0161,0.01632,0.0161,0.01628,345.66
2020-05-02 19:00:00,0.01615,0.01615,0.0161,0.0161,6.28
2020-05-02 18:00:00,0.01634,0.01637,0.01607,0.01615,483.42
2020-05-02 17:00:00,0.01625,0.01634,0.01621,0.01634,1118.54
2020-05-02 16:00:00,0.01621,0.01635,0.0162,0.01625,1276.06
2020-05-02 15:00:00,0.01632,0.01639,0.01621,0.01621,1372.11
2020-05-02 14:00:00,0.01614,0.01632,0.01613,0.01632,3585.22
2020-05-02 13:00:00,0.01603,0.01614,0.01603,0.01614,2882.07
2020-05-02 12:00:00,0.01601,0.01605,0.01598,0.01603,594.07
2020-05-02 11:00:00,0.01592,0.01601,0.0159,0.01601,4477.3
2020-05-02 10:00:00,0.01581,0.01592,0.01581,0.01592,2672.1
2020-05-02 09:00:00,0.01575,0.01581,0.01572,0.01581,2068.79
2020-05-02 08:00:00,0.01578,0.01585,0.01574,0.01575,3462.36
2020-05-02 07:00:00,0.01589,0.01589,0.01575,0.01578,2307.22
2020-05-02 06:00:00,0.01586,0.01594,0.01586,0.01589,2548.93
2020-05-02 05:00:00,0.01584,0.01588,0.01584,0.01586,4714.78
2020-05-02 04:00:00,0.01571,0.01584,0.01571,0.01584,44.87
2020-05-02 03:00:00,0.01571,0.01571,0.01571,0.01571,0.0
2020-05-02 02:00:00,0.01583,0.01583,0.01571,0.01571,5.732
2020-05-02 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0
2020-05-02 00:00:00,0.01591,0.01591,0.01582,0.01583,132.62
2020-05-01 23:00:00,0.0158,0.01591,0.0158,0.01591,63.73
2020-05-01 22:00:00,0.0158,0.01586,0.01578,0.0158,3289.67
2020-05-01 21:00:00,0.01585,0.01592,0.0158,0.0158,4021.25
2020-05-01 20:00:00,0.0158,0.01585,0.01571,0.01585,6052.97
2020-05-01 19:00:00,0.0159,0.0159,0.0158,0.0158,209.96
2020-05-01 18:00:00,0.01594,0.01597,0.0159,0.0159,2280.61
2020-05-01 17:00:00,0.01583,0.01594,0.01576,0.01594,1486.7
2020-05-01 16:00:00,0.0158,0.01583,0.01567,0.01583,3007.99
2020-05-01 15:00:00,0.01589,0.01593,0.0158,0.0158,4840.41
2020-05-01 14:00:00,0.01589,0.01589,0.01579,0.01589,5499.01
2020-05-01 13:00:00,0.01593,0.01601,0.01583,0.01589,7728.54
2020-05-01 12:00:00,0.01614,0.01618,0.01588,0.01593,33629.1
2020-05-01 11:00:00,0.01622,0.01653,0.01604,0.01614,88632.4
2020-05-01 10:00:00,0.01615,0.01626,0.01611,0.01622,9363.41
2020-05-01 09:00:00,0.01604,0.01615,0.01604,0.01615,63.04
2020-05-01 08:00:00,0.01607,0.01612,0.01604,0.01604,5236.92
2020-05-01 07:00:00,0.01608,0.01612,0.01601,0.01607,2557.52
2020-05-01 06:00:00,0.01613,0.01613,0.01608,0.01608,760.32
2020-05-01 05:00:00,0.01609,0.01636,0.01604,0.01613,18469.9
2020-05-01 04:00:00,0.01549,0.01613,0.01549,0.01609,26208.44
2020-05-01 03:00:00,0.0155,0.0155,0.01547,0.01549,2231.36
2020-05-01 02:00:00,0.01541,0.0155,0.01533,0.0155,98394.67
2020-05-01 01:00:00,0.01533,0.01543,0.01533,0.01541,988.56
2020-05-01 00:00:00,0.01518,0.01533,0.01518,0.01533,214.25
2020-04-30 23:00:00,0.01545,0.01545,0.01518,0.01518,2036.25
2020-04-30 22:00:00,0.01543,0.01545,0.01533,0.01545,663.13
2020-04-30 21:00:00,0.01546,0.01546,0.01543,0.01543,31.97
2020-04-30 20:00:00,0.01531,0.01547,0.01526,0.01546,7749.57
2020-04-30 19:00:00,0.01525,0.01549,0.01525,0.01531,12345.12
2020-04-30 18:00:00,0.01518,0.01548,0.01518,0.01525,85705.02
2020-04-30 17:00:00,0.01539,0.01539,0.01503,0.01518,7841.4
2020-04-30 16:00:00,0.01541,0.01545,0.01526,0.01539,5007.69
2020-04-30 15:00:00,0.01554,0.01557,0.01539,0.01541,2563.19
2020-04-30 14:00:00,0.01544,0.01554,0.01542,0.01554,7226.93
2020-04-30 13:00:00,0.01533,0.01552,0.01533,0.01544,9594.75
2020-04-30 12:00:00,0.01549,0.01557,0.0152,0.01533,95905.45
2020-04-30 11:00:00,0.01561,0.01576,0.01549,0.01549,8800.37
2020-04-30 10:00:00,0.01521,0.01561,0.01493,0.01561,19349.87
2020-04-30 09:00:00,0.0158,0.01582,0.01521,0.01521,28178.78
2020-04-30 08:00:00,0.0161,0.01614,0.0158,0.0158,19170.41
2020-04-30 07:00:00,0.01635,0.01635,0.01587,0.0161,20600.91
2020-04-30 06:00:00,0.01656,0.01664,0.01635,0.01635,7704.08
2020-04-30 05:00:00,0.01648,0.01656,0.01646,0.01656,199.37
2020-04-30 04:00:00,0.01667,0.01667,0.01631,0.01648,2566.95
2020-04-30 03:00:00,0.01652,0.01667,0.01643,0.01667,939.79
2020-04-30 02:00:00,0.01638,0.01652,0.01637,0.01652,3274.96
2020-04-30 01:00:00,0.01635,0.0165,0.01635,0.01638,203.51
2020-04-30 00:00:00,0.0162,0.01635,0.01615,0.01635,414.59
2020-04-29 23:00:00,0.0161,0.01621,0.0161,0.0162,284.35
2020-04-29 22:00:00,0.01634,0.01634,0.01609,0.0161,6119.68
2020-04-29 21:00:00,0.01637,0.01637,0.01621,0.01634,863.18
2020-04-29 20:00:00,0.01622,0.01637,0.01619,0.01637,3916.17
2020-04-29 19:00:00,0.01606,0.0163,0.01606,0.01622,2118.44
2020-04-29 18:00:00,0.01609,0.01609,0.0159,0.01606,18730.11
2020-04-29 17:00:00,0.0161,0.01646,0.01604,0.01609,16094.53
2020-04-29 16:00:00,0.0157,0.0165,0.0157,0.0161,31114.3
2020-04-29 15:00:00,0.01579,0.01579,0.01569,0.0157,4791.69
2020-04-29 14:00:00,0.01563,0.01579,0.01558,0.01579,10377.22
2020-04-29 13:00:00,0.01572,0.0158,0.01559,0.01563,4089.15
2020-04-29 12:00:00,0.0156,0.01572,0.0156,0.01572,550.22
2020-04-29 11:00:00,0.01548,0.01562,0.01548,0.0156,12992.32
2020-04-29 10:00:00,0.01533,0.01548,0.01533,0.01548,881.31
2020-04-29 09:00:00,0.01525,0.01533,0.01525,0.01533,431.71
2020-04-29 08:00:00,0.01525,0.0153,0.01525,0.01525,1088.02
2020-04-29 07:00:00,0.01536,0.01536,0.0152,0.01525,2456.26
2020-04-29 06:00:00,0.01516,0.01536,0.01516,0.01536,2176.92
2020-04-29 05:00:00,0.01518,0.01521,0.01516,0.01516,1279.49
2020-04-29 04:00:00,0.0151,0.01518,0.0151,0.01518,218.79
2020-04-29 03:00:00,0.01515,0.01518,0.0151,0.0151,3092.97
2020-04-29 02:00:00,0.01518,0.01528,0.01507,0.01515,4907.95
2020-04-29 01:00:00,0.01515,0.01519,0.01512,0.01518,125.27
2020-04-29 00:00:00,0.01527,0.01527,0.01515,0.01515,999.28
2020-04-28 23:00:00,0.01523,0.01535,0.01523,0.01531,986.7
2020-04-28 22:00:00,0.01518,0.01523,0.01518,0.01523,1718.82
2020-04-28 21:00:00,0.01522,0.01522,0.01518,0.01518,1068.23
2020-04-28 20:00:00,0.01509,0.01523,0.01507,0.01522,1142.81
2020-04-28 19:00:00,0.01514,0.01514,0.01509,0.01509,745.98
2020-04-28 18:00:00,0.01506,0.01516,0.01506,0.01514,435.73
2020-04-28 17:00:00,0.0151,0.0151,0.01502,0.01506,838.9
2020-04-28 16:00:00,0.01492,0.01513,0.01492,0.0151,1504.74
2020-04-28 15:00:00,0.01481,0.01492,0.01481,0.01492,2560.36
2020-04-28 14:00:00,0.01505,0.01505,0.01481,0.01481,5638.64
2020-04-28 13:00:00,0.01517,0.01517,0.01505,0.01505,1696.3
2020-04-28 12:00:00,0.01518,0.0156,0.01512,0.01517,93748.39
2020-04-28 11:00:00,0.01521,0.01523,0.01512,0.01518,1749.15
2020-04-28 10:00:00,0.01507,0.01521,0.01507,0.01521,966.33
2020-04-28 09:00:00,0.01456,0.01515,0.01456,0.01507,13084.18
2020-04-28 08:00:00,0.01456,0.01456,0.01454,0.01456,506.81
2020-04-28 07:00:00,0.01452,0.01456,0.01452,0.01456,298.32
2020-04-28 06:00:00,0.01444,0.01452,0.01444,0.01452,1607.95
2020-04-28 05:00:00,0.01442,0.01444,0.01437,0.01444,294.68
2020-04-28 04:00:00,0.01444,0.01444,0.01435,0.01442,1632.14
2020-04-28 03:00:00,0.01432,0.01445,0.01432,0.01444,454.98
2020-04-28 02:00:00,0.01438,0.01438,0.01432,0.01432,1319.24
2020-04-28 01:00:00,0.01445,0.01447,0.01435,0.01438,894.14
2020-04-28 00:00:00,0.01451,0.01451,0.01445,0.01445,207.7
2020-04-27 23:00:00,0.01456,0.01456,0.0145,0.01451,166.38
2020-04-27 22:00:00,0.01441,0.01456,0.01441,0.01456,904.37
2020-04-27 21:00:00,0.01436,0.01441,0.01435,0.01441,534.65
2020-04-27 20:00:00,0.01439,0.01439,0.01433,0.01436,477.94
2020-04-27 19:00:00,0.01444,0.01444,0.01439,0.01439,335.03
2020-04-27 18:00:00,0.01426,0.01444,0.01426,0.01444,285.25
2020-04-27 17:00:00,0.01431,0.01431,0.01425,0.01426,305.39
2020-04-27 16:00:00,0.01432,0.01432,0.01431,0.01431,27.24
2020-04-27 15:00:00,0.01425,0.01435,0.01425,0.01432,250.12
2020-04-27 14:00:00,0.01441,0.01443,0.01419,0.01425,2585.41
2020-04-27 13:00:00,0.01448,0.01448,0.01428,0.01441,3453.69
2020-04-27 12:00:00,0.0146,0.0146,0.01445,0.01448,1126.99
2020-04-27 11:00:00,0.01442,0.01462,0.01442,0.0146,6980.78
2020-04-27 10:00:00,0.01449,0.01453,0.01442,0.01442,1204.99
2020-04-27 09:00:00,0.01448,0.01451,0.01444,0.01449,978.49
2020-04-27 08:00:00,0.01446,0.01454,0.01445,0.01448,2326.16
2020-04-27 07:00:00,0.01432,0.01446,0.01432,0.01446,1120.0
2020-04-27 06:00:00,0.01435,0.01438,0.01432,0.01432,181.12
2020-04-27 05:00:00,0.01453,0.01453,0.01435,0.01435,2006.56
2020-04-27 04:00:00,0.01459,0.01459,0.01451,0.01453,1014.28
2020-04-27 03:00:00,0.01456,0.01459,0.01454,0.01459,389.28
2020-04-27 02:00:00,0.01438,0.01456,0.01438,0.01456,475.5
2020-04-27 01:00:00,0.01428,0.01442,0.01428,0.01438,1200.59
2020-04-27 00:00:00,0.01425,0.01438,0.01425,0.01428,2099.23
2020-04-26 23:00:00,0.01415,0.01425,0.01415,0.01425,196.88
2020-04-26 22:00:00,0.0142,0.0142,0.01408,0.01415,2481.41
2020-04-26 21:00:00,0.01421,0.01423,0.0142,0.0142,20.66
2020-04-26 20:00:00,0.0142,0.01422,0.01417,0.01421,71.62
2020-04-26 19:00:00,0.01411,0.0142,0.01411,0.0142,708.52
2020-04-26 18:00:00,0.01405,0.01415,0.01405,0.01411,839.91
2020-04-26 17:00:00,0.01405,0.01405,0.01402,0.01405,263.7
2020-04-26 16:00:00,0.01395,0.01405,0.01395,0.01405,279.81
2020-04-26 15:00:00,0.0141,0.0141,0.01385,0.01395,6058.2
2020-04-26 14:00:00,0.01425,0.01425,0.0141,0.0141,1358.12
2020-04-26 13:00:00,0.01415,0.01425,0.01415,0.01425,1874.84
2020-04-26 12:00:00,0.01411,0.01415,0.01408,0.01415,446.62
2020-04-26 11:00:00,0.0141,0.01411,0.0141,0.01411,99.57
2020-04-26 10:00:00,0.01405,0.0141,0.01401,0.0141,1337.96
2020-04-26 09:00:00,0.01396,0.01405,0.01396,0.01405,396.92
2020-04-26 08:00:00,0.01391,0.01396,0.01391,0.01396,335.18
2020-04-26 07:00:00,0.01391,0.01391,0.01391,0.01391,0.0
2020-04-26 06:00:00,0.01393,0.01393,0.01391,0.01391,343.38
2020-04-26 05:00:00,0.014,0.014,0.01393,0.01393,289.82
2020-04-26 04:00:00,0.014,0.014,0.014,0.014,0.0
2020-04-26 03:00:00,0.01405,0.01405,0.014,0.014,910.72
2020-04-26 02:00:00,0.01402,0.01406,0.01402,0.01405,1210.74
2020-04-26 01:00:00,0.01405,0.01405,0.014,0.01402,290.94
2020-04-26 00:00:00,0.0139,0.01405,0.0139,0.01405,1783.93
2020-04-25 23:00:00,0.01396,0.01396,0.0139,0.0139,717.51
2020-04-25 22:00:00,0.01392,0.01396,0.01388,0.01396,205.3
2020-04-25 21:00:00,0.01402,0.01402,0.01389,0.01392,1118.84
2020-04-25 20:00:00,0.01399,0.01402,0.01399,0.01402,214.93
2020-04-25 19:00:00,0.01399,0.01399,0.01399,0.01399,0.0
2020-04-25 18:00:00,0.014,0.014,0.01395,0.01399,208.55
2020-04-25 17:00:00,0.01405,0.01405,0.014,0.014,420.71
2020-04-25 16:00:00,0.01389,0.01405,0.01379,0.01405,4749.8
2020-04-25 15:00:00,0.0141,0.01425,0.01389,0.01389,2837.47
2020-04-25 14:00:00,0.01415,0.01417,0.01404,0.0141,2393.73
2020-04-25 13:00:00,0.01401,0.01415,0.01401,0.01415,2479.13
2020-04-25 12:00:00,0.014,0.01401,0.014,0.01401,1497.49
2020-04-25 11:00:00,0.01403,0.01405,0.01394,0.014,1041.39
2020-04-25 10:00:00,0.014,0.01403,0.01392,0.01403,453.05
2020-04-25 09:00:00,0.01384,0.014,0.01384,0.014,871.36
2020-04-25 08:00:00,0.01417,0.01422,0.01343,0.01384,41518.97
2020-04-25 07:00:00,0.01422,0.01422,0.01417,0.01417,232.81
2020-04-25 06:00:00,0.01415,0.01425,0.01415,0.01422,2453.39
2020-04-25 05:00:00,0.01406,0.01415,0.01406,0.01415,605.88
2020-04-25 04:00:00,0.014,0.01406,0.014,0.01406,2316.23
2020-04-25 03:00:00,0.01398,0.01401,0.01398,0.014,3349.61
2020-04-25 02:00:00,0.0139,0.01398,0.01389,0.01398,1341.51
2020-04-25 01:00:00,0.01375,0.0139,0.01375,0.0139,1816.03
2020-04-25 00:00:00,0.01392,0.01392,0.01374,0.01375,3248.05
2020-04-24 23:00:00,0.01392,0.01401,0.01392,0.01392,811.15
2020-04-24 22:00:00,0.014,0.014,0.01386,0.01392,6514.23
2020-04-24 21:00:00,0.01405,0.01408,0.014,0.014,274.39
2020-04-24 20:00:00,0.01404,0.01405,0.01404,0.01405,100.86
2020-04-24 19:00:00,0.01405,0.01405,0.01401,0.01404,20.93
2020-04-24 18:00:00,0.01409,0.0142,0.01405,0.01405,2855.84
2020-04-24 17:00:00,0.01405,0.0141,0.01405,0.01409,1323.44
2020-04-24 16:00:00,0.01405,0.01406,0.014,0.01405,2156.03
2020-04-24 15:00:00,0.01395,0.01405,0.01392,0.01405,1896.46
2020-04-24 14:00:00,0.0141,0.0141,0.0138,0.01395,7327.77
2020-04-24 13:00:00,0.01406,0.0141,0.01405,0.0141,3940.02
2020-04-24 12:00:00,0.01404,0.01406,0.01389,0.01406,5127.44
2020-04-24 11:00:00,0.0141,0.01413,0.014,0.01404,8043.44
2020-04-24 10:00:00,0.01424,0.01424,0.0141,0.0141,830.63
2020-04-24 09:00:00,0.01415,0.01429,0.01415,0.01424,2477.3
2020-04-24 08:00:00,0.01425,0.01425,0.0141,0.01415,1315.03
2020-04-24 07:00:00,0.0142,0.01425,0.0142,0.01425,590.86
2020-04-24 06:00:00,0.01414,0.0142,0.01414,0.0142,35.5
2020-04-24 05:00:00,0.01422,0.01422,0.01414,0.01414,2434.61
2020-04-24 04:00:00,0.0143,0.0143,0.01416,0.01422,4336.36
2020-04-24 03:00:00,0.01426,0.01433,0.01425,0.0143,3045.34
2020-04-24 02:00:00,0.01401,0.01426,0.01401,0.01426,5023.45
2020-04-24 01:00:00,0.01379,0.0141,0.01379,0.01401,8058.89
2020-04-24 00:00:00,0.01361,0.01381,0.01361,0.01379,2753.03
2020-04-23 23:00:00,0.01381,0.01381,0.01355,0.01361,29314.28
2020-04-23 22:00:00,0.01389,0.01389,0.01381,0.01381,2017.64
2020-04-23 21:00:00,0.01379,0.01393,0.01379,0.01389,11867.25
2020-04-23 20:00:00,0.01369,0.01381,0.01369,0.01379,9277.26
2020-04-23 19:00:00,0.01364,0.01369,0.01364,0.01369,278.76
2020-04-23 18:00:00,0.01361,0.01364,0.0136,0.01364,344.65
2020-04-23 17:00:00,0.01347,0.01361,0.01347,0.01361,757.36
2020-04-23 16:00:00,0.01365,0.01369,0.01347,0.01347,8173.88
2020-04-23 15:00:00,0.01359,0.01367,0.01354,0.01365,1890.73
2020-04-23 14:00:00,0.01326,0.01393,0.01326,0.01359,21309.45
2020-04-23 13:00:00,0.01311,0.01329,0.01308,0.01326,2998.22
2020-04-23 12:00:00,0.01305,0.01313,0.01305,0.01311,747.33
2020-04-23 11:00:00,0.01291,0.01305,0.01291,0.01305,820.57
2020-04-23 10:00:00,0.01296,0.01296,0.01291,0.01291,350.32
2020-04-23 09:00:00,0.01296,0.01296,0.01291,0.01296,186.83
2020-04-23 08:00:00,0.01291,0.01296,0.01291,0.01296,361.46
2020-04-23 07:00:00,0.01288,0.01291,0.01288,0.01291,103.32
2020-04-23 06:00:00,0.01298,0.01298,0.01287,0.01288,594.41
2020-04-23 05:00:00,0.01303,0.01303,0.01298,0.01298,386.24
2020-04-23 04:00:00,0.01303,0.01303,0.01297,0.01303,383.14
2020-04-23 03:00:00,0.01308,0.01308,0.01303,0.01303,1305.23
2020-04-23 02:00:00,0.01317,0.01317,0.01308,0.01308,181.41
2020-04-23 01:00:00,0.01298,0.01317,0.01298,0.01317,2090.57
2020-04-23 00:00:00,0.01299,0.01303,0.01298,0.01298,360.01
2020-04-22 23:00:00,0.01296,0.01302,0.01296,0.01299,319.69
2020-04-22 22:00:00,0.01293,0.01297,0.01293,0.01296,366.07
2020-04-22 21:00:00,0.01302,0.01308,0.01293,0.01293,2684.03
2020-04-22 20:00:00,0.01303,0.01303,0.01298,0.01302,146.68
2020-04-22 19:00:00,0.01302,0.01303,0.013,0.01303,281.42
2020-04-22 18:00:00,0.01303,0.01303,0.01302,0.01302,235.76
2020-04-22 17:00:00,0.01308,0.01308,0.01303,0.01303,391.77
2020-04-22 16:00:00,0.01303,0.01313,0.01303,0.01308,936.13
2020-04-22 15:00:00,0.01296,0.01303,0.01296,0.01303,368.68
2020-04-22 14:00:00,0.01291,0.01296,0.01291,0.01296,187.37
2020-04-22 13:00:00,0.01263,0.01296,0.01263,0.01291,3499.77
2020-04-22 12:00:00,0.01271,0.01271,0.01263,0.01263,711.41
2020-04-22 11:00:00,0.01266,0.01273,0.01266,0.01271,154.36
2020-04-22 10:00:00,0.01271,0.01271,0.01266,0.01266,1156.97
2020-04-22 09:00:00,0.01269,0.01274,0.01268,0.01271,519.06
2020-04-22 08:00:00,0.0127,0.0127,0.01269,0.01269,7.879
2020-04-22 07:00:00,0.01266,0.01274,0.01266,0.0127,508.13
2020-04-22 06:00:00,0.01265,0.01266,0.01262,0.01266,222.79
2020-04-22 05:00:00,0.01258,0.01265,0.01258,0.01265,224.42
2020-04-22 04:00:00,0.01259,0.01259,0.01258,0.01258,183.14
2020-04-22 03:00:00,0.01258,0.01259,0.01258,0.01259,103.25
2020-04-22 02:00:00,0.01247,0.01258,0.01247,0.01258,1281.01
2020-04-22 01:00:00,0.01246,0.01247,0.01246,0.01247,22.88
2020-04-22 00:00:00,0.0125,0.0125,0.01246,0.01246,217.59
2020-04-21 23:00:00,0.01262,0.01262,0.01251,0.01251,517.02
2020-04-21 22:00:00,0.01268,0.01268,0.01262,0.01262,175.01
2020-04-21 21:00:00,0.01263,0.01268,0.01263,0.01268,539.21
2020-04-21 20:00:00,0.01263,0.01263,0.01262,0.01263,457.83
2020-04-21 19:00:00,0.01266,0.01267,0.01263,0.01263,707.87
2020-04-21 18:00:00,0.01272,0.01272,0.01266,0.01266,277.38
2020-04-21 17:00:00,0.01261,0.01272,0.01256,0.01272,1750.43
2020-04-21 16:00:00,0.01261,0.01262,0.01256,0.01261,558.98
2020-04-21 15:00:00,0.01262,0.01263,0.01256,0.01261,2459.74
2020-04-21 14:00:00,0.01256,0.01269,0.01256,0.01262,1050.15
2020-04-21 13:00:00,0.01246,0.01258,0.01246,0.01256,737.69
2020-04-21 12:00:00,0.01241,0.01249,0.01241,0.01246,508.53
2020-04-21 11:00:00,0.01241,0.01246,0.01236,0.01241,903.67
2020-04-21 10:00:00,0.01241,0.01247,0.01241,0.01241,891.38
2020-04-21 09:00:00,0.0125,0.01251,0.01235,0.01241,4524.21
2020-04-21 08:00:00,0.01256,0.01256,0.01248,0.0125,271.05
2020-04-21 07:00:00,0.01257,0.01257,0.01253,0.01256,58.33
2020-04-21 06:00:00,0.01256,0.01257,0.01256,0.01257,5.018
2020-04-21 05:00:00,0.01246,0.01256,0.01245,0.01256,1587.93
2020-04-21 04:00:00,0.01248,0.01248,0.01246,0.01246,103.94
2020-04-21 03:00:00,0.01244,0.01248,0.01242,0.01248,884.71
2020-04-21 02:00:00,0.01255,0.01255,0.01244,0.01244,920.72
2020-04-21 01:00:00,0.01255,0.01255,0.01255,0.01255,0.0
2020-04-21 00:00:00,0.01248,0.01261,0.01241,0.01255,1210.6
2020-04-20 23:00:00,0.01252,0.01252,0.01241,0.01248,1356.17
2020-04-20 22:00:00,0.01244,0.01253,0.01243,0.01252,1500.43
2020-04-20 21:00:00,0.01246,0.01251,0.01244,0.01244,2966.21
2020-04-20 20:00:00,0.01227,0.01246,0.01223,0.01246,44495.06
2020-04-20 19:00:00,0.01251,0.01251,0.01227,0.01227,7305.03
2020-04-20 18:00:00,0.01256,0.01266,0.01244,0.01251,4251.29
2020-04-20 17:00:00,0.01287,0.01287,0.01256,0.01256,2865.92
2020-04-20 16:00:00,0.01296,0.01296,0.01287,0.01287,578.19
2020-04-20 15:00:00,0.01289,0.01296,0.01289,0.01296,357.68
2020-04-20 14:00:00,0.01279,0.01289,0.01279,0.01289,1370.09
2020-04-20 13:00:00,0.01285,0.01285,0.01279,0.01279,565.45
2020-04-20 12:00:00,0.01272,0.01285,0.0126,0.01285,2104.22
2020-04-20 11:00:00,0.01291,0.01294,0.01263,0.01272,11200.56
2020-04-20 10:00:00,0.01304,0.01304,0.01282,0.01291,5459.01
2020-04-20 09:00:00,0.01304,0.01304,0.01304,0.01304,0.0
2020-04-20 08:00:00,0.01316,0.01316,0.01304,0.01304,189.21
2020-04-20 07:00:00,0.01313,0.01316,0.0131,0.01316,592.27
2020-04-20 06:00:00,0.01313,0.01313,0.01313,0.01313,0.0
2020-04-20 05:00:00,0.01318,0.01318,0.01313,0.01313,208.33
2020-04-20 04:00:00,0.01313,0.01318,0.01313,0.01318,601.96
2020-04-20 03:00:00,0.01308,0.01313,0.01308,0.01313,944.93
2020-04-20 02:00:00,0.013,0.01308,0.013,0.01308,325.1
2020-04-20 01:00:00,0.01309,0.01309,0.013,0.013,553.76
2020-04-20 00:00:00,0.01298,0.01309,0.01289,0.01309,1515.94
2020-04-19 23:00:00,0.01308,0.01311,0.01298,0.01298,872.11
2020-04-19 22:00:00,0.01308,0.01308,0.01308,0.01308,0.0
2020-04-19 21:00:00,0.01299,0.01308,0.01299,0.01308,187.3
2020-04-19 20:00:00,0.01304,0.01304,0.01299,0.01299,1211.67
2020-04-19 19:00:00,0.01308,0.01308,0.01303,0.01304,327.91
2020-04-19 18:00:00,0.01308,0.01308,0.01308,0.01308,0.0
2020-04-19 17:00:00,0.01296,0.01308,0.01296,0.01308,530.76
2020-04-19 16:00:00,0.01296,0.01296,0.01293,0.01296,366.79
2020-04-19 15:00:00,0.01292,0.01296,0.01292,0.01296,148.6
2020-04-19 14:00:00,0.01297,0.01297,0.01282,0.01292,4710.85
2020-04-19 13:00:00,0.01317,0.0132,0.01287,0.01297,2109.21
2020-04-19 12:00:00,0.01316,0.01317,0.01314,0.01317,399.18
2020-04-19 11:00:00,0.01321,0.01324,0.01316,0.01316,321.24
2020-04-19 10:00:00,0.01323,0.01323,0.01321,0.01321,13.2
2020-04-19 09:00:00,0.01316,0.01323,0.01313,0.01323,1571.68
2020-04-19 08:00:00,0.01319,0.01319,0.01309,0.01316,1096.76
2020-04-19 07:00:00,0.01323,0.01323,0.01318,0.01319,1263.96
2020-04-19 06:00:00,0.0132,0.01323,0.0132,0.01323,182.8
2020-04-19 05:00:00,0.01341,0.01341,0.01318,0.0132,696.12
2020-04-19 04:00:00,0.01336,0.01342,0.01336,0.01341,2416.92
2020-04-19 03:00:00,0.01337,0.01337,0.01333,0.01336,218.34
2020-04-19 02:00:00,0.01328,0.01338,0.01327,0.01337,3085.19
2020-04-19 01:00:00,0.01329,0.01329,0.01323,0.01328,367.08
2020-04-19 00:00:00,0.01341,0.01344,0.01327,0.01329,2558.81
2020-04-18 23:00:00,0.01351,0.01351,0.01338,0.01341,5523.36
2020-04-18 22:00:00,0.01338,0.01355,0.01338,0.01351,2677.36
2020-04-18 21:00:00,0.01341,0.01345,0.01338,0.01338,1565.75
2020-04-18 20:00:00,0.01338,0.01341,0.01337,0.01341,1536.29
2020-04-18 19:00:00,0.01332,0.01338,0.01329,0.01338,1896.53
2020-04-18 18:00:00,0.01328,0.01332,0.01328,0.01332,71.69
2020-04-18 17:00:00,0.01327,0.0133,0.01327,0.01328,481.69
2020-04-18 16:00:00,0.01338,0.01338,0.01327,0.01327,720.53
2020-04-18 15:00:00,0.01333,0.0134,0.01333,0.01338,1638.37
2020-04-18 14:00:00,0.01328,0.01333,0.01328,0.01333,285.57
2020-04-18 13:00:00,0.0131,0.01336,0.0131,0.01328,5500.6
2020-04-18 12:00:00,0.01308,0.01318,0.01303,0.0131,3154.13
2020-04-18 11:00:00,0.01291,0.01308,0.01291,0.01308,1481.37
2020-04-18 10:00:00,0.01298,0.01298,0.01291,0.01291,639.73
2020-04-18 09:00:00,0.01307,0.01307,0.01298,0.01298,692.69
2020-04-18 08:00:00,0.01303,0.01307,0.01303,0.01307,315.49
2020-04-18 07:00:00,0.01307,0.01307,0.01303,0.01303,194.98
2020-04-18 06:00:00,0.01307,0.01307,0.01307,0.01307,0.0
2020-04-18 05:00:00,0.01303,0.0131,0.01303,0.01307,552.42
2020-04-18 04:00:00,0.01303,0.01303,0.01303,0.01303,0.0
2020-04-18 03:00:00,0.01306,0.01306,0.01303,0.01303,118.02
2020-04-18 02:00:00,0.01303,0.01309,0.01303,0.01306,1757.16
2020-04-18 01:00:00,0.01302,0.01304,0.01302,0.01303,268.71
2020-04-18 00:00:00,0.01298,0.01302,0.01296,0.01302,173.12
2020-04-17 23:00:00,0.01294,0.0131,0.01294,0.01298,2089.39
2020-04-17 22:00:00,0.01296,0.01297,0.01294,0.01294,95.96
2020-04-17 21:00:00,0.01298,0.013,0.01296,0.01296,675.24
2020-04-17 20:00:00,0.01302,0.01302,0.01296,0.01298,241.38
2020-04-17 19:00:00,0.01292,0.01302,0.01292,0.01302,227.38
2020-04-17 18:00:00,0.01293,0.01293,0.01287,0.01292,357.14
2020-04-17 17:00:00,0.01294,0.01294,0.01293,0.01293,12.96
2020-04-17 16:00:00,0.01292,0.01294,0.01292,0.01294,220.62
2020-04-17 15:00:00,0.01285,0.01292,0.01285,0.01292,262.7
2020-04-17 14:00:00,0.01292,0.01294,0.01285,0.01285,5735.95
2020-04-17 13:00:00,0.01297,0.01297,0.0128,0.01292,1651.0
2020-04-17 12:00:00,0.01287,0.01298,0.01287,0.01297,2518.11
2020-04-17 11:00:00,0.01292,0.01294,0.01287,0.01287,285.03
2020-04-17 10:00:00,0.01297,0.01297,0.01292,0.01292,920.39
2020-04-17 09:00:00,0.0129,0.01297,0.0129,0.01297,295.4
2020-04-17 08:00:00,0.01281,0.0129,0.01281,0.0129,1291.31
2020-04-17 07:00:00,0.01283,0.01284,0.01281,0.01281,2606.96
2020-04-17 06:00:00,0.01292,0.01292,0.01282,0.01283,620.44
2020-04-17 05:00:00,0.01282,0.01292,0.01282,0.01292,356.43
2020-04-17 04:00:00,0.01294,0.01294,0.01282,0.01282,859.65
2020-04-17 03:00:00,0.01298,0.013,0.01292,0.01294,865.36
2020-04-17 02:00:00,0.01308,0.01308,0.01298,0.01298,386.91
2020-04-17 01:00:00,0.01303,0.01308,0.01299,0.01308,1649.37
2020-04-17 00:00:00,0.01303,0.01313,0.01292,0.01303,4921.07
2020-04-16 23:00:00,0.01317,0.01326,0.01303,0.01303,5861.14
2020-04-16 22:00:00,0.01297,0.01317,0.01297,0.01317,5304.82
2020-04-16 21:00:00,0.01297,0.01297,0.01297,0.01297,18.12
2020-04-16 20:00:00,0.01303,0.01303,0.01289,0.01297,1147.2
2020-04-16 19:00:00,0.01292,0.01303,0.01292,0.01303,897.42
2020-04-16 18:00:00,0.01287,0.01292,0.01287,0.01292,284.32
2020-04-16 17:00:00,0.01287,0.01287,0.01287,0.01287,302.98
2020-04-16 16:00:00,0.01298,0.01298,0.01282,0.01287,1066.69
2020-04-16 15:00:00,0.01297,0.01298,0.0129,0.01298,2334.34
2020-04-16 14:00:00,0.01287,0.01297,0.01287,0.01297,208.88
2020-04-16 13:00:00,0.01308,0.01308,0.01287,0.01287,1218.39
2020-04-16 12:00:00,0.01298,0.01308,0.01292,0.01308,2320.95
2020-04-16 11:00:00,0.01289,0.01298,0.01289,0.01298,1489.73
2020-04-16 10:00:00,0.01299,0.01308,0.01289,0.01289,1360.21
2020-04-16 09:00:00,0.01298,0.01303,0.01298,0.01299,686.1
2020-04-16 08:00:00,0.01262,0.01309,0.01262,0.01298,10478.49
2020-04-16 07:00:00,0.01227,0.01282,0.01227,0.01262,24520.55
2020-04-16 06:00:00,0.01212,0.01227,0.01212,0.01227,7899.31
2020-04-16 05:00:00,0.01206,0.01214,0.01206,0.01212,647.67
2020-04-16 04:00:00,0.01209,0.01211,0.01206,0.01206,1012.17
2020-04-16 03:00:00,0.01203,0.01209,0.01198,0.01209,347.96
2020-04-16 02:00:00,0.01212,0.01212,0.01203,0.01203,545.02
2020-04-16 01:00:00,0.01204,0.01213,0.01203,0.01212,3742.49
2020-04-16 00:00:00,0.01222,0.01222,0.01184,0.01204,7377.21
2020-04-15 23:00:00,0.01247,0.01247,0.01215,0.01222,3759.9
2020-04-15 22:00:00,0.01247,0.01247,0.01247,0.01247,1.18e-05
2020-04-15 21:00:00,0.01253,0.01253,0.01247,0.01247,671.52
2020-04-15 20:00:00,0.01247,0.01254,0.01247,0.01253,2804.88
2020-04-15 19:00:00,0.01253,0.01253,0.01247,0.01247,139.24
2020-04-15 18:00:00,0.01243,0.01253,0.01243,0.01253,406.87
2020-04-15 17:00:00,0.01238,0.01243,0.01238,0.01243,138.21
2020-04-15 16:00:00,0.01232,0.01238,0.01232,0.01238,564.24
2020-04-15 15:00:00,0.01237,0.01237,0.01226,0.01232,3421.36
2020-04-15 14:00:00,0.01231,0.01238,0.01231,0.01237,793.21
2020-04-15 13:00:00,0.01228,0.01235,0.01228,0.01231,883.58
2020-04-15 12:00:00,0.01241,0.01241,0.01226,0.01228,2371.78
2020-04-15 11:00:00,0.01237,0.01257,0.01236,0.01241,4528.53
2020-04-15 10:00:00,0.0125,0.01252,0.01235,0.01237,3580.85
2020-04-15 09:00:00,0.01252,0.01252,0.01243,0.0125,503.16
2020-04-15 08:00:00,0.01259,0.01259,0.01252,0.01252,2050.22
2020-04-15 07:00:00,0.0126,0.0126,0.01253,0.01259,3877.45
2020-04-15 06:00:00,0.01259,0.0126,0.01259,0.0126,2739.84
2020-04-15 05:00:00,0.01258,0.01259,0.01256,0.01259,374.55
2020-04-15 04:00:00,0.01257,0.01258,0.01257,0.01258,1699.74
2020-04-15 03:00:00,0.01255,0.01257,0.01255,0.01257,327.67
2020-04-15 02:00:00,0.01245,0.01255,0.01245,0.01255,1605.7
2020-04-15 01:00:00,0.01237,0.01245,0.01236,0.01245,2429.55
2020-04-15 00:00:00,0.01238,0.01238,0.01234,0.01237,2760.2
2020-04-14 23:00:00,0.01256,0.01256,0.01247,0.01248,1017.27
2020-04-14 22:00:00,0.01249,0.01256,0.01248,0.01256,4153.11
2020-04-14 21:00:00,0.01247,0.01249,0.01247,0.01249,20.95
2020-04-14 20:00:00,0.01253,0.01253,0.01247,0.01247,1118.29
2020-04-14 19:00:00,0.01255,0.01258,0.01247,0.01253,1505.6
2020-04-14 18:00:00,0.01255,0.01261,0.01255,0.01255,2985.68
2020-04-14 17:00:00,0.01271,0.01272,0.01255,0.01255,3132.87
2020-04-14 16:00:00,0.01261,0.01271,0.01261,0.01271,80.18
2020-04-14 15:00:00,0.01269,0.01269,0.01257,0.01261,1911.12
2020-04-14 14:00:00,0.01264,0.0128,0.01264,0.01269,2972.96
2020-04-14 13:00:00,0.01257,0.01264,0.01257,0.01264,3381.92
2020-04-14 12:00:00,0.01259,0.01259,0.01257,0.01257,108.23
2020-04-14 11:00:00,0.01255,0.01263,0.01252,0.01259,6536.73
2020-04-14 10:00:00,0.01257,0.01261,0.01255,0.01255,555.96
2020-04-14 09:00:00,0.01248,0.01257,0.01246,0.01257,1134.33
2020-04-14 08:00:00,0.01252,0.01252,0.01243,0.01248,10126.53
2020-04-14 07:00:00,0.01264,0.01264,0.01252,0.01252,2084.75
2020-04-14 06:00:00,0.01265,0.01265,0.01262,0.01264,23.03
2020-04-14 05:00:00,0.01264,0.01267,0.01264,0.01265,206.93
2020-04-14 04:00:00,0.01266,0.0127,0.01264,0.01264,448.35
2020-04-14 03:00:00,0.01266,0.01266,0.01266,0.01266,0.0
2020-04-14 02:00:00,0.01261,0.0127,0.01261,0.01266,127.25
2020-04-14 01:00:00,0.01264,0.01264,0.0126,0.01261,135.78
2020-04-14 00:00:00,0.01263,0.01264,0.01258,0.01264,192.81
2020-04-13 23:00:00,0.01266,0.01266,0.01263,0.01263,316.19
2020-04-13 22:00:00,0.01255,0.01266,0.01255,0.01266,214.69
2020-04-13 21:00:00,0.01252,0.01266,0.01252,0.01255,594.62
2020-04-13 20:00:00,0.01246,0.01255,0.01246,0.01252,839.09
2020-04-13 19:00:00,0.01235,0.01246,0.01235,0.01246,361.6
2020-04-13 18:00:00,0.01236,0.01236,0.01235,0.01235,123.28
2020-04-13 17:00:00,0.01235,0.01236,0.01235,0.01236,11.86
2020-04-13 16:00:00,0.01234,0.01235,0.01234,0.01235,495.49
2020-04-13 15:00:00,0.01229,0.01238,0.01225,0.01234,1455.62
2020-04-13 14:00:00,0.01218,0.01234,0.01217,0.01229,1606.94
2020-04-13 13:00:00,0.01227,0.01234,0.01218,0.01218,7560.88
2020-04-13 12:00:00,0.01252,0.01252,0.0122,0.01227,1269.83
2020-04-13 11:00:00,0.01238,0.01257,0.01234,0.01252,3187.52
2020-04-13 10:00:00,0.01216,0.01241,0.01216,0.01238,995.62
2020-04-13 09:00:00,0.01226,0.01226,0.01216,0.01216,5836.03
2020-04-13 08:00:00,0.0122,0.01229,0.0122,0.01226,984.44
2020-04-13 07:00:00,0.01234,0.01234,0.0122,0.0122,3336.14
2020-04-13 06:00:00,0.01223,0.01234,0.01223,0.01234,6520.64
2020-04-13 05:00:00,0.01225,0.01226,0.01221,0.01223,1886.81
2020-04-13 04:00:00,0.0122,0.01225,0.01219,0.01225,880.86
2020-04-13 03:00:00,0.01241,0.01241,0.0122,0.0122,1549.14
2020-04-13 02:00:00,0.01234,0.01241,0.01232,0.01241,864.58
2020-04-13 01:00:00,0.01243,0.01243,0.01234,0.01234,423.0
2020-04-13 00:00:00,0.01275,0.01275,0.01203,0.01243,17891.36
2020-04-12 23:00:00,0.01294,0.01298,0.01275,0.01275,5618.75
2020-04-12 22:00:00,0.01312,0.01313,0.01281,0.01294,8830.28
2020-04-12 21:00:00,0.01316,0.01316,0.01312,0.01312,146.43
2020-04-12 20:00:00,0.01308,0.01324,0.01308,0.01316,2652.35
2020-04-12 19:00:00,0.01295,0.01308,0.01295,0.01308,290.3
2020-04-12 18:00:00,0.01303,0.01306,0.01295,0.01295,446.23
2020-04-12 17:00:00,0.01317,0.01326,0.01292,0.01303,3803.92
2020-04-12 16:00:00,0.01285,0.01317,0.01285,0.01317,5510.59
2020-04-12 15:00:00,0.01282,0.01287,0.01282,0.01285,748.75
2020-04-12 14:00:00,0.01272,0.01293,0.01272,0.01282,3904.31
2020-04-12 13:00:00,0.0127,0.01273,0.0127,0.01272,101.92
2020-04-12 12:00:00,0.01261,0.01273,0.01261,0.0127,3176.62
2020-04-12 11:00:00,0.01252,0.01261,0.01252,0.01261,773.02
2020-04-12 10:00:00,0.01261,0.01261,0.01252,0.01252,1644.24
2020-04-12 09:00:00,0.01244,0.01261,0.01244,0.01261,1667.73
2020-04-12 08:00:00,0.01244,0.01248,0.01244,0.01244,426.7
2020-04-12 07:00:00,0.01242,0.01244,0.01238,0.01244,516.93
2020-04-12 06:00:00,0.01243,0.01243,0.01242,0.01242,160.88
2020-04-12 05:00:00,0.01237,0.01243,0.01237,0.01243,150.56
2020-04-12 04:00:00,0.0124,0.0124,0.01236,0.01237,490.28
2020-04-12 03:00:00,0.01243,0.01243,0.0124,0.0124,3260.3
2020-04-12 02:00:00,0.01255,0.01255,0.01238,0.01243,276.43
2020-04-12 01:00:00,0.01252,0.01255,0.01252,0.01255,86.05
2020-04-12 00:00:00,0.01257,0.01257,0.01252,0.01252,139.76
2020-04-11 23:00:00,0.01252,0.01252,0.01252,0.01252,0.0
2020-04-11 22:00:00,0.0124,0.01252,0.0124,0.01252,431.01
2020-04-11 21:00:00,0.01237,0.01244,0.01233,0.0124,957.4
2020-04-11 20:00:00,0.01247,0.01247,0.01235,0.01237,973.81
2020-04-11 19:00:00,0.01257,0.01257,0.01247,0.01247,694.51
2020-04-11 18:00:00,0.01247,0.01257,0.01246,0.01257,990.87
2020-04-11 17:00:00,0.01248,0.01257,0.01243,0.01247,14563.97
2020-04-11 16:00:00,0.01264,0.01269,0.01248,0.01248,322.61
2020-04-11 15:00:00,0.01261,0.01267,0.01257,0.01264,238.69
2020-04-11 14:00:00,0.01272,0.01272,0.01259,0.01261,1075.16
2020-04-11 13:00:00,0.01273,0.01273,0.01272,0.01272,3443.62
2020-04-11 12:00:00,0.0127,0.01276,0.0127,0.01273,107.69
2020-04-11 11:00:00,0.01257,0.01274,0.01257,0.0127,931.6
2020-04-11 10:00:00,0.01266,0.01266,0.01257,0.01257,12.57
2020-04-11 09:00:00,0.0127,0.0127,0.01264,0.01266,4431.63
2020-04-11 08:00:00,0.01269,0.0127,0.01261,0.0127,1531.41
2020-04-11 07:00:00,0.0128,0.0128,0.01264,0.01269,311.81
2020-04-11 06:00:00,0.0128,0.01281,0.0128,0.0128,1189.73
2020-04-11 05:00:00,0.01285,0.01285,0.01275,0.0128,297.45
2020-04-11 04:00:00,0.01277,0.01285,0.01277,0.01285,285.16
2020-04-11 03:00:00,0.01272,0.01277,0.0127,0.01277,9.825
2020-04-11 02:00:00,0.01261,0.01277,0.01261,0.01272,463.31
2020-04-11 01:00:00,0.01259,0.01261,0.01259,0.01261,3.783
2020-04-11 00:00:00,0.01243,0.01259,0.01243,0.01259,969.93
2020-04-10 23:00:00,0.0125,0.0125,0.01234,0.01243,706.34
2020-04-10 22:00:00,0.0125,0.0125,0.0125,0.0125,0.0
2020-04-10 21:00:00,0.01239,0.0125,0.01239,0.0125,1013.36
2020-04-10 20:00:00,0.0124,0.01251,0.01239,0.01239,1077.81
2020-04-10 19:00:00,0.01245,0.0125,0.0124,0.0124,2455.3
2020-04-10 18:00:00,0.01238,0.01245,0.01234,0.01245,1111.34
2020-04-10 17:00:00,0.01234,0.01242,0.01234,0.01238,11296.31
2020-04-10 16:00:00,0.01219,0.01234,0.01211,0.01234,747.41
2020-04-10 15:00:00,0.01231,0.01231,0.01204,0.01219,6408.76
2020-04-10 14:00:00,0.01242,0.01245,0.01229,0.01231,12256.53
2020-04-10 13:00:00,0.01252,0.01252,0.01227,0.01242,2008.16
2020-04-10 12:00:00,0.01247,0.01253,0.01247,0.01252,7128.25
2020-04-10 11:00:00,0.01256,0.01256,0.01247,0.01247,1389.24
2020-04-10 10:00:00,0.01242,0.01256,0.01242,0.01256,425.15
2020-04-10 09:00:00,0.01256,0.01256,0.01242,0.01242,1051.1
2020-04-10 08:00:00,0.01261,0.01261,0.01256,0.01256,1325.24
2020-04-10 07:00:00,0.0127,0.0127,0.01252,0.01261,10372.92
2020-04-10 06:00:00,0.0126,0.01274,0.0126,0.0127,1957.37
2020-04-10 05:00:00,0.01294,0.01294,0.0125,0.0126,14474.36
2020-04-10 04:00:00,0.01295,0.01295,0.01272,0.01294,14869.37
2020-04-10 03:00:00,0.01325,0.01325,0.01293,0.01295,3337.45
2020-04-10 02:00:00,0.01339,0.01339,0.01323,0.01325,1445.02
2020-04-10 01:00:00,0.01341,0.01344,0.01339,0.01339,4908.97
2020-04-10 00:00:00,0.01349,0.01349,0.0134,0.01341,3350.63
2020-04-09 23:00:00,0.01351,0.01352,0.01349,0.01349,229.22
2020-04-09 22:00:00,0.01352,0.01354,0.01351,0.01351,164.07
2020-04-09 21:00:00,0.01344,0.01352,0.01343,0.01352,279.95
2020-04-09 20:00:00,0.01335,0.01345,0.01331,0.01344,3197.69
2020-04-09 19:00:00,0.01331,0.0134,0.01331,0.01335,1653.56
2020-04-09 18:00:00,0.01351,0.01351,0.01331,0.01331,377.78
2020-04-09 17:00:00,0.01346,0.01351,0.01345,0.01351,299.47
2020-04-09 16:00:00,0.01339,0.01351,0.01339,0.01346,1515.91
2020-04-09 15:00:00,0.01364,0.01364,0.01339,0.01339,1199.66
2020-04-09 14:00:00,0.01355,0.01364,0.01355,0.01364,5364.01
2020-04-09 13:00:00,0.01355,0.01355,0.01354,0.01355,159.24
2020-04-09 12:00:00,0.01335,0.01355,0.0132,0.01355,6922.57
2020-04-09 11:00:00,0.01366,0.01368,0.01335,0.01335,11162.16
2020-04-09 10:00:00,0.01362,0.01367,0.01362,0.01366,747.15
2020-04-09 09:00:00,0.01369,0.01369,0.01362,0.01362,175.01
2020-04-09 08:00:00,0.01367,0.01369,0.01367,0.01369,205.79
2020-04-09 07:00:00,0.01363,0.01367,0.01363,0.01367,1022.95
2020-04-09 06:00:00,0.01357,0.01366,0.01357,0.01363,1238.11
2020-04-09 05:00:00,0.01355,0.01358,0.01355,0.01357,38.35
2020-04-09 04:00:00,0.01355,0.01355,0.01344,0.01355,881.82
2020-04-09 03:00:00,0.01363,0.01363,0.01355,0.01355,112.79
2020-04-09 02:00:00,0.01362,0.01364,0.01359,0.01363,2156.51
2020-04-09 01:00:00,0.01382,0.01382,0.0136,0.01362,1879.06
2020-04-09 00:00:00,0.01373,0.01382,0.01371,0.01382,1003.9
2020-04-08 23:00:00,0.01372,0.01378,0.01372,0.01373,364.03
2020-04-08 22:00:00,0.0137,0.01372,0.0137,0.01372,152.52
2020-04-08 21:00:00,0.01372,0.01375,0.01366,0.0137,1521.43
2020-04-08 20:00:00,0.0136,0.01372,0.0136,0.01372,337.26
2020-04-08 19:00:00,0.01367,0.0137,0.0136,0.0136,164.44
2020-04-08 18:00:00,0.01366,0.01371,0.01362,0.01367,608.81
2020-04-08 17:00:00,0.01374,0.01376,0.01366,0.01366,906.96
2020-04-08 16:00:00,0.01363,0.01376,0.01362,0.01374,799.87
2020-04-08 15:00:00,0.01348,0.01368,0.01348,0.01363,1127.36
2020-04-08 14:00:00,0.01339,0.01354,0.01339,0.01348,1582.49
2020-04-08 13:00:00,0.01349,0.01354,0.01339,0.01339,1130.07
2020-04-08 12:00:00,0.01351,0.01362,0.01345,0.01349,4022.74
2020-04-08 11:00:00,0.01346,0.01351,0.01346,0.01351,896.39
2020-04-08 10:00:00,0.01359,0.01368,0.01331,0.01346,8430.91
2020-04-08 09:00:00,0.01359,0.01362,0.01359,0.01359,4358.32
2020-04-08 08:00:00,0.01369,0.01369,0.01355,0.01359,14643.06
2020-04-08 07:00:00,0.01356,0.01372,0.01356,0.01369,7160.04
2020-04-08 06:00:00,0.01376,0.0138,0.01356,0.01356,5229.36
2020-04-08 05:00:00,0.01374,0.01376,0.01363,0.01376,1346.45
2020-04-08 04:00:00,0.01371,0.01374,0.01362,0.01374,1990.11
2020-04-08 03:00:00,0.01349,0.01372,0.01349,0.01371,7067.09
2020-04-08 02:00:00,0.01317,0.01354,0.01304,0.01349,97805.81
2020-04-08 01:00:00,0.01325,0.01329,0.01312,0.01317,12228.66
2020-04-08 00:00:00,0.01327,0.01329,0.01325,0.01325,1005.58
2020-04-07 23:00:00,0.01338,0.01338,0.0132,0.01327,5482.88
2020-04-07 22:00:00,0.01345,0.01345,0.01335,0.01338,967.95
2020-04-07 21:00:00,0.01332,0.01345,0.01323,0.01345,2166.42
2020-04-07 20:00:00,0.01376,0.01376,0.01316,0.01332,12985.03
2020-04-07 19:00:00,0.01376,0.01388,0.01376,0.01376,1685.4
2020-04-07 18:00:00,0.01385,0.01385,0.01376,0.01376,2059.13
2020-04-07 17:00:00,0.01399,0.01399,0.01385,0.01385,321.94
2020-04-07 16:00:00,0.01376,0.014,0.01376,0.01399,768.86
2020-04-07 15:00:00,0.01368,0.01377,0.01365,0.01376,547.95
2020-04-07 14:00:00,0.01384,0.01384,0.01362,0.01368,2647.85
2020-04-07 13:00:00,0.01382,0.01386,0.01381,0.01384,512.98
2020-04-07 12:00:00,0.01391,0.01405,0.01371,0.01382,2278.07
2020-04-07 11:00:00,0.01391,0.01391,0.01381,0.01391,1962.94
2020-04-07 10:00:00,0.01383,0.01392,0.01383,0.01391,1031.59
2020-04-07 09:00:00,0.0138,0.01383,0.01376,0.01383,2384.07
2020-04-07 08:00:00,0.01391,0.01391,0.01376,0.0138,1477.84
2020-04-07 07:00:00,0.0138,0.01391,0.01371,0.01391,1836.54
2020-04-07 06:00:00,0.01361,0.0138,0.01356,0.0138,2663.76
2020-04-07 05:00:00,0.01352,0.01362,0.0135,0.01361,1294.92
2020-04-07 04:00:00,0.01364,0.01371,0.01352,0.01352,7257.12
2020-04-07 03:00:00,0.01357,0.01364,0.01357,0.01364,1074.07
2020-04-07 02:00:00,0.01381,0.01381,0.01349,0.01357,3207.35
2020-04-07 01:00:00,0.01355,0.01391,0.01355,0.01381,1725.48
2020-04-07 00:00:00,0.01376,0.01407,0.01355,0.01355,14741.54
2020-04-06 23:00:00,0.01362,0.01382,0.01357,0.01376,6009.22
2020-04-06 22:00:00,0.01362,0.01362,0.01362,0.01362,2712.31
2020-04-06 21:00:00,0.01349,0.01362,0.01349,0.01362,1548.26
2020-04-06 20:00:00,0.01362,0.01362,0.01344,0.01349,848.35
2020-04-06 19:00:00,0.01356,0.01368,0.01356,0.01362,13521.57
2020-04-06 18:00:00,0.01363,0.01363,0.01355,0.01356,84.19
2020-04-06 17:00:00,0.01353,0.01365,0.01349,0.01363,1668.47
2020-04-06 16:00:00,0.01331,0.01353,0.01331,0.01353,3597.0
2020-04-06 15:00:00,0.01312,0.01331,0.01312,0.01331,3627.84
2020-04-06 14:00:00,0.01319,0.01321,0.01312,0.01312,1514.73
2020-04-06 13:00:00,0.01326,0.01331,0.01309,0.01319,1607.51
2020-04-06 12:00:00,0.01313,0.01331,0.01313,0.01326,5877.73
2020-04-06 11:00:00,0.01317,0.01317,0.01312,0.01313,2710.18
2020-04-06 10:00:00,0.01312,0.0132,0.01312,0.01317,315.52
2020-04-06 09:00:00,0.01306,0.01324,0.01306,0.01312,2688.32
2020-04-06 08:00:00,0.01306,0.01308,0.013,0.01306,536.9
2020-04-06 07:00:00,0.01312,0.01312,0.01297,0.01306,5664.87
2020-04-06 06:00:00,0.013,0.01314,0.013,0.01312,5993.06
2020-04-06 05:00:00,0.01298,0.01301,0.01288,0.013,927.28
2020-04-06 04:00:00,0.01295,0.01309,0.01295,0.01298,4621.53
2020-04-06 03:00:00,0.01289,0.01295,0.01289,0.01295,1260.09
2020-04-06 02:00:00,0.01283,0.01303,0.01283,0.01289,3108.72
2020-04-06 01:00:00,0.01279,0.01283,0.01276,0.01283,857.64
2020-04-06 00:00:00,0.01261,0.01279,0.01261,0.01279,16820.56
2020-04-05 23:00:00,0.01255,0.01261,0.01255,0.01261,390.73
2020-04-05 22:00:00,0.01248,0.01255,0.01248,0.01255,1262.12
2020-04-05 21:00:00,0.01244,0.01248,0.01244,0.01248,222.36
2020-04-05 20:00:00,0.01252,0.01252,0.01244,0.01244,184.33
2020-04-05 19:00:00,0.01252,0.01253,0.01252,0.01252,103.84
2020-04-05 18:00:00,0.01247,0.01258,0.01247,0.01252,10030.34
2020-04-05 17:00:00,0.0125,0.01252,0.01226,0.01247,6255.81
2020-04-05 16:00:00,0.01265,0.01277,0.0125,0.0125,7819.42
2020-04-05 15:00:00,0.01246,0.01265,0.01246,0.01265,3519.48
2020-04-05 14:00:00,0.01253,0.01271,0.01246,0.01246,6432.21
2020-04-05 13:00:00,0.01194,0.01272,0.01194,0.01253,45817.78
2020-04-05 12:00:00,0.0119,0.01194,0.0119,0.01194,601.21
2020-04-05 11:00:00,0.01192,0.01195,0.0119,0.0119,1192.86
2020-04-05 10:00:00,0.01192,0.01192,0.01191,0.01192,9.612
2020-04-05 09:00:00,0.01194,0.01196,0.01191,0.01192,273.1
2020-04-05 08:00:00,0.01192,0.01194,0.01192,0.01194,902.16
2020-04-05 07:00:00,0.01192,0.01192,0.01192,0.01192,0.0
2020-04-05 06:00:00,0.01197,0.01197,0.01191,0.01192,136.5
2020-04-05 05:00:00,0.01194,0.01197,0.01194,0.01197,19.13
2020-04-05 04:00:00,0.01198,0.01198,0.01194,0.01194,479.53
2020-04-05 03:00:00,0.01201,0.01203,0.01198,0.01198,116.3
2020-04-05 02:00:00,0.01203,0.01203,0.01201,0.01201,1827.82
2020-04-05 01:00:00,0.01208,0.01208,0.01203,0.01203,38.19
2020-04-05 00:00:00,0.01205,0.01208,0.012,0.01208,2619.78
2020-04-04 23:00:00,0.012,0.01204,0.01194,0.01201,341.3
2020-04-04 22:00:00,0.01201,0.01201,0.01197,0.012,2695.27
2020-04-04 21:00:00,0.01197,0.01203,0.01197,0.01201,10991.15
2020-04-04 20:00:00,0.01195,0.01225,0.01191,0.01197,3156.2
2020-04-04 19:00:00,0.01196,0.01196,0.01192,0.01195,326.68
2020-04-04 18:00:00,0.01199,0.01199,0.01196,0.01196,105.51
2020-04-04 17:00:00,0.01197,0.01199,0.01195,0.01199,1246.05
2020-04-04 16:00:00,0.01191,0.01197,0.01191,0.01197,3068.0
2020-04-04 15:00:00,0.0119,0.01193,0.0119,0.01191,1655.48
2020-04-04 14:00:00,0.01191,0.01191,0.0119,0.0119,4177.8
2020-04-04 13:00:00,0.01187,0.01191,0.01187,0.01191,303.27
2020-04-04 12:00:00,0.0119,0.01194,0.01187,0.01187,1490.18
2020-04-04 11:00:00,0.01203,0.01203,0.0119,0.0119,3026.23
2020-04-04 10:00:00,0.01203,0.01204,0.01203,0.01203,729.67
2020-04-04 09:00:00,0.01196,0.01203,0.01196,0.01203,569.86
2020-04-04 08:00:00,0.0118,0.01196,0.0118,0.01196,144.46
2020-04-04 07:00:00,0.0118,0.0118,0.0118,0.0118,0.0
2020-04-04 06:00:00,0.01184,0.01184,0.0118,0.0118,389.35
2020-04-04 05:00:00,0.01184,0.01184,0.01184,0.01184,0.0
2020-04-04 04:00:00,0.01181,0.01184,0.01181,0.01184,499.65
2020-04-04 03:00:00,0.01192,0.01192,0.01178,0.01181,813.57
2020-04-04 02:00:00,0.01201,0.01201,0.01192,0.01192,375.8
2020-04-04 01:00:00,0.01197,0.01201,0.01197,0.01201,20.16
2020-04-04 00:00:00,0.01195,0.01203,0.01195,0.01197,6469.11
2020-04-03 23:00:00,0.01195,0.01195,0.01195,0.01195,0.0
2020-04-03 22:00:00,0.01187,0.01196,0.01187,0.01195,582.32
2020-04-03 21:00:00,0.01196,0.01196,0.01187,0.01187,50.0
2020-04-03 20:00:00,0.01193,0.01196,0.01189,0.01196,2042.95
2020-04-03 19:00:00,0.01185,0.01193,0.01185,0.01193,63.51
2020-04-03 18:00:00,0.01188,0.01189,0.01185,0.01185,636.83
2020-04-03 17:00:00,0.0118,0.01192,0.0118,0.01188,218.02
2020-04-03 16:00:00,0.0119,0.0119,0.0118,0.0118,1201.81
2020-04-03 15:00:00,0.01185,0.01193,0.01183,0.0119,3450.61
2020-04-03 14:00:00,0.01197,0.01197,0.01185,0.01185,892.4
2020-04-03 13:00:00,0.01199,0.01208,0.01197,0.01197,2282.84
2020-04-03 12:00:00,0.01216,0.01219,0.01197,0.01199,1166.96
2020-04-03 11:00:00,0.01219,0.01219,0.01209,0.01216,4035.58
2020-04-03 10:00:00,0.0121,0.01219,0.01206,0.01219,2883.15
2020-04-03 09:00:00,0.0121,0.0121,0.0121,0.0121,50.0
2020-04-03 08:00:00,0.01207,0.0121,0.01207,0.0121,1135.71
2020-04-03 07:00:00,0.01196,0.0121,0.01196,0.01207,5289.65
2020-04-03 06:00:00,0.01192,0.01196,0.01192,0.01196,133.04
2020-04-03 05:00:00,0.01201,0.01201,0.01192,0.01192,291.2
2020-04-03 04:00:00,0.01201,0.01201,0.01201,0.01201,0.0
2020-04-03 03:00:00,0.01201,0.01201,0.01201,0.01201,0.0
2020-04-03 02:00:00,0.01197,0.01203,0.01197,0.01201,49.94
2020-04-03 01:00:00,0.01192,0.01197,0.01192,0.01197,157.55
2020-04-03 00:00:00,0.01201,0.01201,0.01192,0.01192,295.83
2020-04-02 23:00:00,0.01201,0.01206,0.01197,0.01201,767.15
2020-04-02 22:00:00,0.01206,0.01206,0.01197,0.01201,267.19
2020-04-02 21:00:00,0.01201,0.01206,0.01195,0.01206,1093.34
2020-04-02 20:00:00,0.01206,0.01206,0.01184,0.01201,1363.52
2020-04-02 19:00:00,0.01201,0.01214,0.01197,0.01206,1799.19
2020-04-02 18:00:00,0.01233,0.01233,0.01194,0.01201,7742.59
2020-04-02 17:00:00,0.01211,0.01263,0.01211,0.01233,16720.93
2020-04-02 16:00:00,0.01197,0.01211,0.01197,0.01211,4819.88
2020-04-02 15:00:00,0.01197,0.01197,0.01189,0.01197,592.13
2020-04-02 14:00:00,0.01176,0.012,0.01175,0.01197,1432.3
2020-04-02 13:00:00,0.01178,0.01178,0.01174,0.01176,438.1
2020-04-02 12:00:00,0.01177,0.01183,0.01177,0.01178,1007.17
2020-04-02 11:00:00,0.01176,0.01177,0.01169,0.01177,495.16
2020-04-02 10:00:00,0.01173,0.01178,0.0117,0.01176,2736.35
2020-04-02 09:00:00,0.01172,0.01177,0.01172,0.01173,209.11
2020-04-02 08:00:00,0.01166,0.01174,0.01166,0.01172,2412.68
2020-04-02 07:00:00,0.01168,0.01168,0.01163,0.01166,1247.03
2020-04-02 06:00:00,0.0116,0.01168,0.0116,0.01168,159.39
2020-04-02 05:00:00,0.01164,0.01164,0.01155,0.0116,253.39
2020-04-02 04:00:00,0.01163,0.01164,0.01163,0.01164,920.45
2020-04-02 03:00:00,0.0116,0.01165,0.01159,0.01163,4361.48
2020-04-02 02:00:00,0.0116,0.0116,0.0116,0.0116,0.0
2020-04-02 01:00:00,0.01165,0.01167,0.0116,0.0116,149.05
2020-04-02 00:00:00,0.01164,0.01178,0.01159,0.01165,1880.97
2020-04-01 23:00:00,0.01151,0.01169,0.01151,0.01164,1087.22
2020-04-01 22:00:00,0.01141,0.01158,0.01138,0.01151,3805.36
2020-04-01 21:00:00,0.01137,0.01141,0.01137,0.01141,257.6
2020-04-01 20:00:00,0.01126,0.01137,0.01119,0.01137,2181.66
2020-04-01 19:00:00,0.01116,0.01128,0.01116,0.01126,206.98
2020-04-01 18:00:00,0.01116,0.01116,0.01116,0.01116,0.0
2020-04-01 17:00:00,0.01123,0.01123,0.01116,0.01116,119.06
2020-04-01 16:00:00,0.01136,0.01136,0.01119,0.01123,677.74
2020-04-01 15:00:00,0.01141,0.01141,0.01136,0.01136,20.4
2020-04-01 14:00:00,0.0113,0.01141,0.0113,0.01141,426.3
2020-04-01 13:00:00,0.01128,0.01132,0.01128,0.0113,141.7
2020-04-01 12:00:00,0.01143,0.01151,0.01128,0.01128,1504.33
2020-04-01 11:00:00,0.01145,0.01145,0.01142,0.01143,40.04
2020-04-01 10:00:00,0.01142,0.01145,0.01141,0.01145,544.0
2020-04-01 09:00:00,0.0115,0.0115,0.01142,0.01142,341.48
2020-04-01 08:00:00,0.01155,0.01155,0.0115,0.0115,230.61
2020-04-01 07:00:00,0.0115,0.01155,0.0115,0.01155,999.14
2020-04-01 06:00:00,0.01147,0.01153,0.01147,0.0115,239.4
2020-04-01 05:00:00,0.01155,0.01155,0.01147,0.01147,415.3
2020-04-01 04:00:00,0.01155,0.01155,0.01155,0.01155,0.0
2020-04-01 03:00:00,0.01158,0.0116,0.01155,0.01155,277.97
2020-04-01 02:00:00,0.01149,0.01158,0.01149,0.01158,418.63
2020-04-01 01:00:00,0.01155,0.01155,0.01149,0.01149,147.72
2020-04-01 00:00:00,0.01164,0.01164,0.0115,0.01155,732.07
2020-03-31 23:00:00,0.01165,0.01165,0.01164,0.01164,129.97
2020-03-31 22:00:00,0.01165,0.01165,0.01165,0.01165,0.0
2020-03-31 21:00:00,0.01175,0.01177,0.01165,0.01165,214.65
2020-03-31 20:00:00,0.01174,0.01177,0.01174,0.01175,2643.74
2020-03-31 19:00:00,0.01155,0.01174,0.01155,0.01174,660.19
2020-03-31 18:00:00,0.0115,0.01155,0.0115,0.01155,128.46
2020-03-31 17:00:00,0.01154,0.01154,0.0115,0.0115,312.61
2020-03-31 16:00:00,0.01159,0.01159,0.01154,0.01154,559.26
2020-03-31 15:00:00,0.01156,0.0116,0.01153,0.01159,426.68
2020-03-31 14:00:00,0.01153,0.01156,0.01153,0.01156,950.72
2020-03-31 13:00:00,0.01151,0.0116,0.01151,0.01153,139.72
2020-03-31 12:00:00,0.01146,0.01151,0.01141,0.01151,354.83
2020-03-31 11:00:00,0.01149,0.01152,0.01146,0.01146,2639.26
2020-03-31 10:00:00,0.01148,0.01151,0.01146,0.01149,182.09
2020-03-31 09:00:00,0.01155,0.01155,0.01148,0.01148,121.68
2020-03-31 08:00:00,0.01151,0.01155,0.01151,0.01155,128.46
2020-03-31 07:00:00,0.01151,0.01151,0.01151,0.01151,0.0
2020-03-31 06:00:00,0.01146,0.01151,0.01141,0.01151,170.46
2020-03-31 05:00:00,0.01141,0.01146,0.01141,0.01146,127.43
2020-03-31 04:00:00,0.01146,0.01146,0.01141,0.01141,379.95
2020-03-31 03:00:00,0.01159,0.01159,0.01146,0.01146,880.95
2020-03-31 02:00:00,0.01165,0.01167,0.01155,0.01159,604.61
2020-03-31 01:00:00,0.01155,0.01165,0.01155,0.01165,262.53
2020-03-31 00:00:00,0.01151,0.01155,0.01151,0.01155,628.46
2020-03-30 23:00:00,0.01157,0.01158,0.01151,0.01151,1693.65
2020-03-30 22:00:00,0.01164,0.01164,0.01157,0.01157,845.62
2020-03-30 21:00:00,0.01172,0.01186,0.01164,0.01164,4678.69
2020-03-30 20:00:00,0.0116,0.01179,0.0116,0.01172,4287.5
2020-03-30 19:00:00,0.01166,0.0117,0.0116,0.0116,369.48
2020-03-30 18:00:00,0.01167,0.01169,0.01163,0.01166,803.65
2020-03-30 17:00:00,0.01168,0.01169,0.01164,0.01167,241.74
2020-03-30 16:00:00,0.01158,0.01168,0.01158,0.01168,2058.69
2020-03-30 15:00:00,0.01145,0.01167,0.01145,0.01158,691.52
2020-03-30 14:00:00,0.01136,0.01145,0.01133,0.01145,207.88
2020-03-30 13:00:00,0.01136,0.01141,0.01129,0.01136,778.67
2020-03-30 12:00:00,0.01145,0.01145,0.01136,0.01136,1730.04
2020-03-30 11:00:00,0.01132,0.01145,0.0113,0.01145,722.66
2020-03-30 10:00:00,0.01121,0.01132,0.01121,0.01132,119.65
2020-03-30 09:00:00,0.0112,0.01121,0.0112,0.01121,948.29
2020-03-30 08:00:00,0.01114,0.01123,0.01114,0.0112,517.78
2020-03-30 07:00:00,0.01111,0.01127,0.01111,0.01114,221.22
2020-03-30 06:00:00,0.01112,0.01112,0.01109,0.01111,55.75
2020-03-30 05:00:00,0.011,0.01121,0.011,0.01112,3893.65
2020-03-30 04:00:00,0.01092,0.011,0.01092,0.011,433.37
2020-03-30 03:00:00,0.01089,0.01094,0.01089,0.01092,299.51
2020-03-30 02:00:00,0.01088,0.0109,0.01088,0.01089,719.21
2020-03-30 01:00:00,0.01082,0.01088,0.01077,0.01088,413.79
2020-03-30 00:00:00,0.01071,0.01082,0.01067,0.01082,1109.11
2020-03-29 23:00:00,0.01079,0.0108,0.01071,0.01071,1756.22
2020-03-29 22:00:00,0.0108,0.01082,0.01077,0.01079,4591.29
2020-03-29 21:00:00,0.01079,0.01086,0.01079,0.0108,153.86
2020-03-29 20:00:00,0.01086,0.01086,0.01069,0.01079,3540.7
2020-03-29 19:00:00,0.01105,0.01105,0.01081,0.01086,12833.46
2020-03-29 18:00:00,0.0111,0.0111,0.01105,0.01105,528.91
2020-03-29 17:00:00,0.01103,0.0111,0.01101,0.0111,6308.34
2020-03-29 16:00:00,0.01115,0.01116,0.01103,0.01103,218.77
2020-03-29 15:00:00,0.01118,0.01118,0.01109,0.01115,420.89
2020-03-29 14:00:00,0.01123,0.01125,0.01118,0.01118,152.02
2020-03-29 13:00:00,0.01118,0.01123,0.01118,0.01123,50.77
2020-03-29 12:00:00,0.01118,0.01118,0.01118,0.01118,4.48e-06
2020-03-29 11:00:00,0.01123,0.01123,0.01118,0.01118,176.47
2020-03-29 10:00:00,0.01105,0.01123,0.01105,0.01123,544.57
2020-03-29 09:00:00,0.01114,0.01114,0.01105,0.01105,322.66
2020-03-29 08:00:00,0.01113,0.01114,0.01102,0.01114,1384.9
2020-03-29 07:00:00,0.01114,0.01114,0.01113,0.01113,11.3
2020-03-29 06:00:00,0.01117,0.01117,0.01112,0.01114,499.44
2020-03-29 05:00:00,0.01125,0.01125,0.01116,0.01117,2404.34
2020-03-29 04:00:00,0.01129,0.01129,0.01125,0.01125,42.29
2020-03-29 03:00:00,0.01129,0.01129,0.01129,0.01129,0.0
2020-03-29 02:00:00,0.01132,0.01132,0.01129,0.01129,57.03
2020-03-29 01:00:00,0.01133,0.01133,0.01127,0.01132,178.74
2020-03-29 00:00:00,0.0114,0.0114,0.01133,0.01133,838.39
2020-03-28 23:00:00,0.01143,0.01145,0.0114,0.01145,335.73
2020-03-28 22:00:00,0.01143,0.01143,0.01143,0.01143,0.0
2020-03-28 21:00:00,0.01141,0.01145,0.01136,0.01143,469.1
2020-03-28 20:00:00,0.01122,0.0115,0.01122,0.01141,1496.7
2020-03-28 19:00:00,0.01117,0.01123,0.01117,0.01122,20.33
2020-03-28 18:00:00,0.01091,0.0112,0.01091,0.01117,9009.54
2020-03-28 17:00:00,0.01113,0.01118,0.01091,0.01091,2218.24
2020-03-28 16:00:00,0.01112,0.01119,0.01112,0.01113,1170.05
2020-03-28 15:00:00,0.0111,0.01117,0.01109,0.01112,478.37
2020-03-28 14:00:00,0.011,0.0111,0.011,0.0111,604.32
2020-03-28 13:00:00,0.01109,0.01114,0.011,0.011,6569.3
2020-03-28 12:00:00,0.01112,0.01112,0.01109,0.01109,268.05
2020-03-28 11:00:00,0.01122,0.01122,0.01109,0.01112,542.67
2020-03-28 10:00:00,0.01115,0.01122,0.01113,0.01122,811.71
2020-03-28 09:00:00,0.01117,0.01117,0.01115,0.01115,1670.66
2020-03-28 08:00:00,0.01104,0.01118,0.01104,0.01117,544.84
2020-03-28 07:00:00,0.011,0.01104,0.011,0.01104,812.94
2020-03-28 06:00:00,0.01091,0.01101,0.01091,0.011,213.91
2020-03-28 05:00:00,0.01091,0.01091,0.01091,0.01091,0.0
2020-03-28 04:00:00,0.0109,0.011,0.01085,0.01091,1151.46
2020-03-28 03:00:00,0.01109,0.01109,0.01077,0.0109,4021.49
2020-03-28 02:00:00,0.01105,0.01109,0.011,0.01109,230.22
2020-03-28 01:00:00,0.01118,0.01118,0.01105,0.01105,932.5
2020-03-28 00:00:00,0.01123,0.01123,0.01096,0.01118,4095.72
2020-03-27 23:00:00,0.01168,0.01168,0.01094,0.01123,16371.19
2020-03-27 22:00:00,0.01173,0.01173,0.01168,0.01168,58.41
2020-03-27 21:00:00,0.01167,0.01175,0.01167,0.01173,1023.2
2020-03-27 20:00:00,0.01163,0.01167,0.0116,0.01167,1584.06
2020-03-27 19:00:00,0.01163,0.01167,0.01159,0.01163,2961.63
2020-03-27 18:00:00,0.01162,0.01163,0.01156,0.01163,293.95
2020-03-27 17:00:00,0.01169,0.01169,0.01154,0.01162,4001.24
2020-03-27 16:00:00,0.0117,0.0117,0.01163,0.01169,204.08
2020-03-27 15:00:00,0.01165,0.01174,0.01163,0.0117,968.52
2020-03-27 14:00:00,0.01159,0.01169,0.01159,0.01165,814.9
2020-03-27 13:00:00,0.01166,0.01171,0.01158,0.01159,5803.8
2020-03-27 12:00:00,0.01168,0.01169,0.01163,0.01166,162.0
2020-03-27 11:00:00,0.01168,0.01173,0.01168,0.01168,165.78
2020-03-27 10:00:00,0.01172,0.01172,0.01159,0.01168,1584.15
2020-03-27 09:00:00,0.01177,0.01177,0.01172,0.01172,159.68
2020-03-27 08:00:00,0.01183,0.01183,0.01177,0.01177,132.99
2020-03-27 07:00:00,0.01168,0.01183,0.01168,0.01183,2111.52
2020-03-27 06:00:00,0.01173,0.01173,0.01168,0.01168,53.02
2020-03-27 05:00:00,0.01187,0.01187,0.01164,0.01173,622.99
2020-03-27 04:00:00,0.01195,0.01211,0.01187,0.01187,1436.66
2020-03-27 03:00:00,0.01195,0.01203,0.01195,0.01195,136.56
2020-03-27 02:00:00,0.0119,0.01195,0.01189,0.01195,351.34
2020-03-27 01:00:00,0.01204,0.01204,0.0119,0.0119,1276.05
2020-03-27 00:00:00,0.01195,0.0121,0.01195,0.01204,1356.49
2020-03-26 23:00:00,0.01165,0.01203,0.01165,0.01195,1590.63
2020-03-26 22:00:00,0.01177,0.01177,0.01165,0.01165,189.28
2020-03-26 21:00:00,0.01162,0.01178,0.01162,0.01177,1331.33
2020-03-26 20:00:00,0.01163,0.01166,0.01155,0.01162,1925.17
2020-03-26 19:00:00,0.01163,0.01163,0.01159,0.01163,6247.92
2020-03-26 18:00:00,0.01167,0.01172,0.01163,0.01163,2757.35
2020-03-26 17:00:00,0.0115,0.01167,0.01147,0.01167,2722.81
2020-03-26 16:00:00,0.01148,0.01151,0.01146,0.0115,2681.34
2020-03-26 15:00:00,0.01141,0.01148,0.01136,0.01148,625.39
2020-03-26 14:00:00,0.01145,0.01146,0.01141,0.01141,368.37
2020-03-26 13:00:00,0.01145,0.0115,0.01132,0.01145,883.99
2020-03-26 12:00:00,0.0115,0.0115,0.01145,0.01145,52.0
2020-03-26 11:00:00,0.0116,0.01166,0.01145,0.0115,864.61
2020-03-26 10:00:00,0.01158,0.01162,0.01154,0.0116,875.05
2020-03-26 09:00:00,0.0115,0.01158,0.0115,0.01158,484.75
2020-03-26 08:00:00,0.01141,0.01153,0.01141,0.0115,1256.91
2020-03-26 07:00:00,0.01132,0.01145,0.01132,0.01141,238.59
2020-03-26 06:00:00,0.01136,0.01138,0.01127,0.01132,702.82
2020-03-26 05:00:00,0.01149,0.01149,0.01136,0.01136,667.91
2020-03-26 04:00:00,0.0115,0.01155,0.01149,0.01149,5432.37
2020-03-26 03:00:00,0.01145,0.0115,0.01145,0.0115,4425.29
2020-03-26 02:00:00,0.01143,0.01145,0.01141,0.01145,957.46
2020-03-26 01:00:00,0.01147,0.01147,0.01141,0.01143,1376.57
2020-03-26 00:00:00,0.01139,0.01147,0.01139,0.01147,143.5
2020-03-25 23:00:00,0.01135,0.01139,0.0113,0.01139,155.79
2020-03-25 22:00:00,0.01121,0.0114,0.01121,0.01135,1598.21
2020-03-25 21:00:00,0.01121,0.01121,0.01116,0.01121,3082.33
2020-03-25 20:00:00,0.01129,0.01129,0.0112,0.01121,196.0
2020-03-25 19:00:00,0.0113,0.0113,0.01129,0.01129,112.19
2020-03-25 18:00:00,0.01129,0.0113,0.01125,0.0113,421.56
2020-03-25 17:00:00,0.01134,0.01134,0.01129,0.01129,1879.26
2020-03-25 16:00:00,0.01126,0.01139,0.01124,0.01134,862.36
2020-03-25 15:00:00,0.0113,0.01134,0.01122,0.01126,1848.39
2020-03-25 14:00:00,0.01126,0.01133,0.01121,0.0113,390.07
2020-03-25 13:00:00,0.01118,0.01139,0.01118,0.01126,856.01
2020-03-25 12:00:00,0.01116,0.01125,0.01116,0.01118,407.8
2020-03-25 11:00:00,0.01126,0.01134,0.01104,0.01116,2428.34
2020-03-25 10:00:00,0.0117,0.01175,0.01126,0.01126,2064.74
2020-03-25 09:00:00,0.01147,0.01175,0.01147,0.0117,1522.78
2020-03-25 08:00:00,0.01141,0.01149,0.01134,0.01147,2713.96
2020-03-25 07:00:00,0.01139,0.01141,0.01139,0.01141,519.42
2020-03-25 06:00:00,0.01142,0.01142,0.01139,0.01139,11.39
2020-03-25 05:00:00,0.0113,0.01142,0.0113,0.01142,212.14
2020-03-25 04:00:00,0.01124,0.0113,0.01124,0.0113,401.44
2020-03-25 03:00:00,0.01134,0.01134,0.01124,0.01124,312.07
2020-03-25 02:00:00,0.01143,0.01143,0.01134,0.01134,961.02
2020-03-25 01:00:00,0.01144,0.01144,0.01143,0.01143,29.94
2020-03-25 00:00:00,0.01155,0.01155,0.01141,0.01144,2060.87
2020-03-24 23:00:00,0.01152,0.0116,0.01151,0.01155,2018.41
2020-03-24 22:00:00,0.01151,0.01152,0.01151,0.01152,1188.95
2020-03-24 21:00:00,0.01147,0.01151,0.01139,0.01151,1324.55
2020-03-24 20:00:00,0.0115,0.0115,0.01147,0.01147,63.87
2020-03-24 19:00:00,0.01141,0.0115,0.01141,0.0115,201.16
2020-03-24 18:00:00,0.01133,0.01141,0.01128,0.01141,2822.97
2020-03-24 17:00:00,0.01128,0.01143,0.01128,0.01133,1427.59
2020-03-24 16:00:00,0.01125,0.01128,0.01116,0.01128,906.14
2020-03-24 15:00:00,0.0114,0.0114,0.01119,0.01125,423.12
2020-03-24 14:00:00,0.0114,0.0114,0.0114,0.0114,0.0
2020-03-24 13:00:00,0.01132,0.01146,0.01132,0.0114,745.73
2020-03-24 12:00:00,0.01155,0.01155,0.01126,0.01132,2807.91
2020-03-24 11:00:00,0.01151,0.01155,0.01146,0.01155,155.59
2020-03-24 10:00:00,0.01155,0.01162,0.01151,0.01151,758.45
2020-03-24 09:00:00,0.01155,0.0117,0.01155,0.01155,15378.27
2020-03-24 08:00:00,0.01135,0.01172,0.01135,0.01155,3558.28
2020-03-24 07:00:00,0.01141,0.01146,0.01135,0.01135,1695.56
2020-03-24 06:00:00,0.01132,0.01143,0.01132,0.01141,1398.67
2020-03-24 05:00:00,0.0113,0.01132,0.0113,0.01132,1149.98
2020-03-24 04:00:00,0.01137,0.01137,0.0113,0.0113,2210.43
2020-03-24 03:00:00,0.01145,0.01155,0.01137,0.01137,644.86
2020-03-24 02:00:00,0.01145,0.01145,0.01135,0.01145,578.34
2020-03-24 01:00:00,0.01137,0.01146,0.01137,0.01145,673.45
2020-03-24 00:00:00,0.01137,0.01147,0.01137,0.01137,1066.23
2020-03-23 23:00:00,0.01132,0.01137,0.01128,0.01137,3921.65
2020-03-23 22:00:00,0.01128,0.01132,0.01123,0.01132,355.62
2020-03-23 21:00:00,0.01143,0.01143,0.01126,0.01128,6361.26
2020-03-23 20:00:00,0.01116,0.01143,0.01116,0.01143,3152.78
2020-03-23 19:00:00,0.01119,0.01121,0.01116,0.01116,299.55
2020-03-23 18:00:00,0.01123,0.01123,0.01111,0.01119,441.18
2020-03-23 17:00:00,0.01132,0.01135,0.01117,0.01123,3843.58
2020-03-23 16:00:00,0.01106,0.01132,0.01106,0.01132,1505.57
2020-03-23 15:00:00,0.01114,0.01118,0.01105,0.01106,934.64
2020-03-23 14:00:00,0.01113,0.01123,0.01107,0.01114,8090.42
2020-03-23 13:00:00,0.01119,0.01155,0.01096,0.01113,70271.23
2020-03-23 12:00:00,0.01049,0.01145,0.01049,0.01119,28880.13
2020-03-23 11:00:00,0.01049,0.01055,0.01049,0.01049,585.5
2020-03-23 10:00:00,0.01032,0.0105,0.01032,0.01049,1643.02
2020-03-23 09:00:00,0.01028,0.01036,0.01027,0.01032,985.59
2020-03-23 08:00:00,0.01046,0.0105,0.01028,0.01028,292.89
2020-03-23 07:00:00,0.01056,0.01056,0.01046,0.01046,199.52
2020-03-23 06:00:00,0.01043,0.01056,0.01043,0.01056,709.48
2020-03-23 05:00:00,0.01045,0.0105,0.01043,0.01043,127.56
2020-03-23 04:00:00,0.01059,0.01061,0.01045,0.01045,879.23
2020-03-23 03:00:00,0.0104,0.01059,0.0104,0.01059,189.47
2020-03-23 02:00:00,0.01036,0.0104,0.01035,0.0104,3190.63
2020-03-23 01:00:00,0.01041,0.01043,0.01032,0.01036,326.87
2020-03-23 00:00:00,0.01028,0.01045,0.01009,0.01041,1264.66
2020-03-22 23:00:00,0.01033,0.01037,0.01018,0.01028,2914.92
2020-03-22 22:00:00,0.01069,0.01069,0.01033,0.01033,1570.19
2020-03-22 21:00:00,0.01041,0.01077,0.01041,0.01069,2853.19
2020-03-22 20:00:00,0.01047,0.01047,0.01028,0.01041,4630.93
2020-03-22 19:00:00,0.01057,0.01058,0.01046,0.01047,752.91
2020-03-22 18:00:00,0.01069,0.01069,0.01049,0.01057,4069.71
2020-03-22 17:00:00,0.01072,0.01073,0.0106,0.01069,1267.38
2020-03-22 16:00:00,0.01078,0.01086,0.01069,0.01072,4632.59
2020-03-22 15:00:00,0.01086,0.01086,0.0105,0.01078,4065.79
2020-03-22 14:00:00,0.01091,0.01096,0.01083,0.01086,3502.51
2020-03-22 13:00:00,0.01099,0.01105,0.01087,0.01091,3517.86
2020-03-22 12:00:00,0.0111,0.01115,0.01082,0.01099,13096.02
2020-03-22 11:00:00,0.01132,0.01137,0.0111,0.0111,1440.98
2020-03-22 10:00:00,0.01137,0.01137,0.01128,0.01132,485.05
2020-03-22 09:00:00,0.01132,0.01137,0.01132,0.01137,57.98
2020-03-22 08:00:00,0.01146,0.01146,0.01128,0.01132,1193.89
2020-03-22 07:00:00,0.01155,0.01155,0.01146,0.01146,58.7
2020-03-22 06:00:00,0.01155,0.0116,0.01155,0.01155,1556.99
2020-03-22 05:00:00,0.01145,0.01155,0.01145,0.01155,61.51
2020-03-22 04:00:00,0.01149,0.01154,0.01145,0.01145,506.52
2020-03-22 03:00:00,0.01149,0.01149,0.01136,0.01149,136.21
2020-03-22 02:00:00,0.01142,0.01149,0.01142,0.01149,66.38
2020-03-22 01:00:00,0.01127,0.01142,0.01127,0.01142,2124.6
2020-03-22 00:00:00,0.01122,0.01127,0.01118,0.01127,159.83
2020-03-21 23:00:00,0.01122,0.01127,0.01122,0.01126,68.83
2020-03-21 22:00:00,0.01122,0.01131,0.01112,0.01122,425.94
2020-03-21 21:00:00,0.01153,0.01168,0.01118,0.01122,2589.72
2020-03-21 20:00:00,0.01127,0.01154,0.01127,0.01153,3770.0
2020-03-21 19:00:00,0.01127,0.01131,0.01126,0.01127,199.5
2020-03-21 18:00:00,0.01104,0.01127,0.011,0.01127,1393.44
2020-03-21 17:00:00,0.01118,0.01118,0.01103,0.01104,3105.46
2020-03-21 16:00:00,0.01133,0.01136,0.01118,0.01118,686.55
2020-03-21 15:00:00,0.01118,0.01135,0.01118,0.01133,1481.44
2020-03-21 14:00:00,0.01122,0.01127,0.01118,0.01118,118.25
2020-03-21 13:00:00,0.01111,0.01136,0.0111,0.01122,2863.03
2020-03-21 12:00:00,0.0111,0.01116,0.011,0.01111,7476.75
2020-03-21 11:00:00,0.01081,0.0111,0.0107,0.0111,5078.79
2020-03-21 10:00:00,0.0109,0.0109,0.01081,0.01081,244.59
2020-03-21 09:00:00,0.011,0.01101,0.01077,0.0109,4413.04
2020-03-21 08:00:00,0.01105,0.01105,0.01091,0.011,1910.14
2020-03-21 07:00:00,0.01117,0.01117,0.01104,0.01105,671.46
2020-03-21 06:00:00,0.01113,0.01117,0.01095,0.01117,307.49
2020-03-21 05:00:00,0.01118,0.01118,0.01109,0.01113,137.98
2020-03-21 04:00:00,0.0114,0.01144,0.01118,0.01118,194.92
2020-03-21 03:00:00,0.01145,0.01145,0.01131,0.0114,313.54
2020-03-21 02:00:00,0.01127,0.01154,0.01127,0.01145,933.55
2020-03-21 01:00:00,0.01118,0.01131,0.01118,0.01127,1769.53
2020-03-21 00:00:00,0.01127,0.01127,0.0111,0.01118,2931.91
2020-03-20 23:00:00,0.01122,0.01127,0.01104,0.01127,1710.11
2020-03-20 22:00:00,0.01125,0.01143,0.01104,0.01122,3198.84
2020-03-20 21:00:00,0.0108,0.01129,0.0108,0.01125,5985.84
2020-03-20 20:00:00,0.01125,0.01125,0.01026,0.0108,17685.35
2020-03-20 19:00:00,0.01124,0.01138,0.01119,0.01125,6790.35
2020-03-20 18:00:00,0.01159,0.01159,0.01111,0.01124,43323.53
2020-03-20 17:00:00,0.01166,0.01173,0.01159,0.01159,5941.99
2020-03-20 16:00:00,0.01198,0.01212,0.01161,0.01166,9741.92
2020-03-20 15:00:00,0.01203,0.01208,0.01194,0.01198,2971.59
2020-03-20 14:00:00,0.01189,0.01217,0.01189,0.01203,5285.99
2020-03-20 13:00:00,0.01208,0.01208,0.01183,0.01189,758.3
2020-03-20 12:00:00,0.01227,0.01227,0.01193,0.01208,1294.57
2020-03-20 11:00:00,0.01263,0.01263,0.01201,0.01227,4355.58
2020-03-20 10:00:00,0.01255,0.01274,0.01244,0.01263,5895.5
2020-03-20 09:00:00,0.01238,0.01255,0.01232,0.01255,796.94
2020-03-20 08:00:00,0.01195,0.01258,0.01193,0.01238,13806.71
2020-03-20 07:00:00,0.01182,0.01195,0.01182,0.01195,2239.24
2020-03-20 06:00:00,0.01175,0.01182,0.0117,0.01182,308.18
2020-03-20 05:00:00,0.01165,0.01179,0.01165,0.01175,2481.13
2020-03-20 04:00:00,0.01146,0.01165,0.01146,0.01165,178.07
2020-03-20 03:00:00,0.01156,0.01156,0.01142,0.01146,282.15
2020-03-20 02:00:00,0.01156,0.01165,0.01152,0.01156,210.6
2020-03-20 01:00:00,0.01179,0.01179,0.01147,0.01156,6324.4
2020-03-20 00:00:00,0.01161,0.01188,0.01161,0.01179,1197.16
2020-03-19 23:00:00,0.012,0.012,0.0116,0.01161,10621.22
2020-03-19 22:00:00,0.01179,0.01219,0.01179,0.012,5941.11
2020-03-19 21:00:00,0.01178,0.01183,0.01175,0.01179,1783.81
2020-03-19 20:00:00,0.01167,0.0118,0.01165,0.01178,5061.15
2020-03-19 19:00:00,0.01162,0.01167,0.01152,0.01167,1044.25
2020-03-19 18:00:00,0.01178,0.01183,0.01162,0.01162,12911.82
2020-03-19 17:00:00,0.0117,0.01187,0.01159,0.01178,4350.93
2020-03-19 16:00:00,0.01107,0.012,0.01095,0.0117,44682.93
2020-03-19 15:00:00,0.01087,0.01107,0.01087,0.01107,6688.76
2020-03-19 14:00:00,0.01087,0.01098,0.0108,0.01087,475.61
2020-03-19 13:00:00,0.01105,0.01105,0.01085,0.01087,1128.05
2020-03-19 12:00:00,0.01066,0.01105,0.01066,0.01105,19209.77
2020-03-19 11:00:00,0.0106,0.01069,0.0106,0.01066,1118.29
2020-03-19 10:00:00,0.01078,0.01081,0.01059,0.0106,1542.6
2020-03-19 09:00:00,0.01046,0.01078,0.01043,0.01078,1999.42
2020-03-19 08:00:00,0.0105,0.01065,0.01046,0.01046,4902.78
2020-03-19 07:00:00,0.01042,0.01056,0.01042,0.0105,6797.82
2020-03-19 06:00:00,0.0105,0.01052,0.01038,0.01042,681.68
2020-03-19 05:00:00,0.01024,0.0105,0.01024,0.0105,980.03
2020-03-19 04:00:00,0.01025,0.01025,0.01024,0.01024,20.02
2020-03-19 03:00:00,0.01018,0.01025,0.01013,0.01025,439.66
2020-03-19 02:00:00,0.01022,0.01022,0.01014,0.01018,365.16
2020-03-19 01:00:00,0.01023,0.01034,0.01022,0.01022,650.23
2020-03-19 00:00:00,0.01022,0.01037,0.01022,0.01023,3538.82
2020-03-18 23:00:00,0.0101,0.01022,0.0101,0.01022,626.21
2020-03-18 22:00:00,0.01022,0.01026,0.01006,0.0101,1001.7
2020-03-18 21:00:00,0.01021,0.01022,0.01016,0.01022,857.0
2020-03-18 20:00:00,0.01012,0.01021,0.01012,0.01021,57.24
2020-03-18 19:00:00,0.01006,0.01012,0.01006,0.01012,393.24
2020-03-18 18:00:00,0.009899,0.01006,0.009879,0.01006,9763.64
2020-03-18 17:00:00,0.009916,0.009979,0.00986,0.009899,12305.16
2020-03-18 16:00:00,0.01018,0.01018,0.0099,0.009916,1492.96
2020-03-18 15:00:00,0.01014,0.01018,0.01002,0.01018,514.84
2020-03-18 14:00:00,0.01022,0.01026,0.01014,0.01014,831.54
2020-03-18 13:00:00,0.009795,0.01031,0.009671,0.01022,12726.81
2020-03-18 12:00:00,0.009885,0.009885,0.009795,0.009795,650.5
2020-03-18 11:00:00,0.00986,0.009886,0.00982,0.009885,665.24
2020-03-18 10:00:00,0.009836,0.009899,0.0097,0.00986,418.18
2020-03-18 09:00:00,0.009891,0.00998,0.00982,0.009836,233.96
2020-03-18 08:00:00,0.009818,0.0099,0.00978,0.009891,470.21
2020-03-18 07:00:00,0.01002,0.01002,0.00976,0.009818,4523.53
2020-03-18 06:00:00,0.01002,0.01006,0.009941,0.01002,871.55
2020-03-18 05:00:00,0.01022,0.01022,0.01002,0.01002,159.38
2020-03-18 04:00:00,0.01025,0.01025,0.01022,0.01022,105.6
2020-03-18 03:00:00,0.0101,0.01025,0.0101,0.01025,188.07
2020-03-18 02:00:00,0.01014,0.01014,0.0101,0.0101,31.0
2020-03-18 01:00:00,0.01017,0.01017,0.01011,0.01014,597.22
2020-03-18 00:00:00,0.01008,0.01021,0.01002,0.01017,304.57
2020-03-17 23:00:00,0.01029,0.01031,0.01008,0.01008,435.26
2020-03-17 22:00:00,0.01026,0.01029,0.01017,0.01029,1909.7
2020-03-17 21:00:00,0.01024,0.01033,0.01021,0.01026,3566.19
2020-03-17 20:00:00,0.01017,0.01027,0.01017,0.01024,539.68
2020-03-17 19:00:00,0.01012,0.01021,0.01008,0.01017,112.45
2020-03-17 18:00:00,0.01015,0.01021,0.01012,0.01012,174.0
2020-03-17 17:00:00,0.01016,0.01019,0.01012,0.01015,678.29
2020-03-17 16:00:00,0.01021,0.01033,0.0101,0.01016,602.19
2020-03-17 15:00:00,0.01002,0.01022,0.01002,0.01021,355.94
2020-03-17 14:00:00,0.009788,0.01008,0.009749,0.01002,1633.12
2020-03-17 13:00:00,0.009963,0.01015,0.00975,0.009788,2562.18
2020-03-17 12:00:00,0.01016,0.01023,0.009954,0.009963,5329.54
2020-03-17 11:00:00,0.01016,0.01021,0.01006,0.01016,1664.85
2020-03-17 10:00:00,0.01009,0.01016,0.01009,0.01016,97.48
2020-03-17 09:00:00,0.01017,0.01017,0.01004,0.01009,541.8
2020-03-17 08:00:00,0.01029,0.01043,0.01017,0.01017,6630.1
2020-03-17 07:00:00,0.01021,0.01039,0.01021,0.01029,1077.78
2020-03-17 06:00:00,0.01018,0.01021,0.01009,0.01021,1388.02
2020-03-17 05:00:00,0.01006,0.01018,0.01006,0.01018,902.09
2020-03-17 04:00:00,0.01017,0.01017,0.01003,0.01006,3055.72
2020-03-17 03:00:00,0.01012,0.01023,0.01006,0.01017,3351.16
2020-03-17 02:00:00,0.01002,0.01013,0.009982,0.01012,206.28
2020-03-17 01:00:00,0.009761,0.01038,0.009761,0.01002,3203.55
2020-03-17 00:00:00,0.009642,0.009761,0.009566,0.009761,770.79
2020-03-16 23:00:00,0.009453,0.009669,0.009453,0.009642,1593.77
2020-03-16 22:00:00,0.009546,0.009632,0.009415,0.009453,588.51
2020-03-16 21:00:00,0.009528,0.009546,0.009415,0.009546,483.41
2020-03-16 20:00:00,0.009484,0.009587,0.00934,0.009528,5120.9
2020-03-16 19:00:00,0.009727,0.009737,0.009253,0.009484,16778.14
2020-03-16 18:00:00,0.009565,0.009763,0.009565,0.009727,2080.48
2020-03-16 17:00:00,0.009472,0.009565,0.009472,0.009565,87.36
2020-03-16 16:00:00,0.009623,0.00978,0.009429,0.009472,5948.18
2020-03-16 15:00:00,0.009373,0.009748,0.009373,0.009623,3157.68
2020-03-16 14:00:00,0.009296,0.009659,0.009111,0.009373,4170.63
2020-03-16 13:00:00,0.009135,0.009422,0.008611,0.009296,32919.44
2020-03-16 12:00:00,0.008778,0.00927,0.00877,0.009135,3034.97
2020-03-16 11:00:00,0.008641,0.008839,0.0086,0.008778,1851.63
2020-03-16 10:00:00,0.009249,0.009249,0.008502,0.008641,12839.63
2020-03-16 09:00:00,0.009309,0.009419,0.009249,0.009249,1521.7
2020-03-16 08:00:00,0.009163,0.009341,0.009163,0.009309,3463.39
2020-03-16 07:00:00,0.009495,0.009626,0.009163,0.009163,2132.67
2020-03-16 06:00:00,0.009782,0.009782,0.009347,0.009495,4946.16
2020-03-16 05:00:00,0.01011,0.01014,0.009711,0.009782,3702.77
2020-03-16 04:00:00,0.0101,0.01016,0.01006,0.01011,630.12
2020-03-16 03:00:00,0.01023,0.0103,0.0101,0.0101,272.11
2020-03-16 02:00:00,0.0102,0.01036,0.0102,0.01023,4181.92
2020-03-16 01:00:00,0.01017,0.01026,0.0101,0.0102,500.36
2020-03-16 00:00:00,0.0103,0.0103,0.01004,0.01017,649.28
2020-03-15 23:00:00,0.01026,0.01049,0.01023,0.0103,1710.0
2020-03-15 22:00:00,0.01105,0.01105,0.0101,0.01026,15198.2
2020-03-15 21:00:00,0.01002,0.01117,0.01002,0.01105,10154.88
2020-03-15 20:00:00,0.01026,0.01026,0.01,0.01002,3088.94
2020-03-15 19:00:00,0.01025,0.01032,0.01025,0.01026,294.62
2020-03-15 18:00:00,0.01023,0.01026,0.01022,0.01025,86.07
2020-03-15 17:00:00,0.01007,0.0103,0.01007,0.01023,1202.49
2020-03-15 16:00:00,0.0101,0.01016,0.01001,0.01007,476.64
2020-03-15 15:00:00,0.0101,0.01016,0.0101,0.0101,191.69
2020-03-15 14:00:00,0.0102,0.0102,0.01001,0.0101,1026.49
2020-03-15 13:00:00,0.01007,0.0102,0.01007,0.0102,346.63
2020-03-15 12:00:00,0.01033,0.01054,0.01007,0.01007,5713.29
2020-03-15 11:00:00,0.01028,0.01035,0.01023,0.01033,132.83
2020-03-15 10:00:00,0.009942,0.01031,0.009942,0.01028,4528.87
2020-03-15 09:00:00,0.009907,0.009974,0.009907,0.009942,166.77
2020-03-15 08:00:00,0.01008,0.01008,0.009907,0.009907,128.99
2020-03-15 07:00:00,0.01012,0.01012,0.009982,0.01008,1020.75
2020-03-15 06:00:00,0.01007,0.0102,0.01007,0.01012,729.74
2020-03-15 05:00:00,0.009974,0.01007,0.009951,0.01007,445.46
2020-03-15 04:00:00,0.009845,0.009974,0.009845,0.009974,96.22
2020-03-15 03:00:00,0.009838,0.009847,0.009794,0.009845,18144.68
2020-03-15 02:00:00,0.00975,0.009942,0.0097,0.009838,3188.31
2020-03-15 01:00:00,0.009911,0.009911,0.009747,0.00975,5772.22
2020-03-15 00:00:00,0.00975,0.01001,0.009718,0.009911,4166.42
2020-03-14 23:00:00,0.01001,0.01001,0.009621,0.00978,4109.88
2020-03-14 22:00:00,0.01012,0.01012,0.009847,0.01001,734.92
2020-03-14 21:00:00,0.0101,0.01013,0.01004,0.01012,343.55
2020-03-14 20:00:00,0.01017,0.01017,0.009944,0.0101,19698.17
2020-03-14 19:00:00,0.01026,0.01028,0.01017,0.01017,118.58
2020-03-14 18:00:00,0.01017,0.01026,0.01017,0.01026,1656.25
2020-03-14 17:00:00,0.01017,0.01017,0.01012,0.01017,1861.9
2020-03-14 16:00:00,0.01009,0.01027,0.01009,0.01017,3901.39
2020-03-14 15:00:00,0.01017,0.01017,0.01005,0.01009,1200.1
2020-03-14 14:00:00,0.01,0.01019,0.01,0.01017,319.08
2020-03-14 13:00:00,0.01033,0.01033,0.01,0.01,4784.82
2020-03-14 12:00:00,0.01028,0.01033,0.01004,0.01033,11736.37
2020-03-14 11:00:00,0.01021,0.0103,0.01017,0.01028,2780.27
2020-03-14 10:00:00,0.009947,0.01021,0.009854,0.01021,10778.97
2020-03-14 09:00:00,0.009894,0.01,0.00985,0.009947,1969.59
2020-03-14 08:00:00,0.01033,0.01033,0.009754,0.009894,6112.09
2020-03-14 07:00:00,0.01022,0.01033,0.01018,0.01033,225.62
2020-03-14 06:00:00,0.01038,0.01038,0.01022,0.01022,684.28
2020-03-14 05:00:00,0.01034,0.01043,0.01016,0.01038,892.25
2020-03-14 04:00:00,0.01047,0.01047,0.01022,0.01034,1436.05
2020-03-14 03:00:00,0.01044,0.01051,0.01044,0.01047,2626.41
2020-03-14 02:00:00,0.01038,0.01044,0.01036,0.01044,1372.75
2020-03-14 01:00:00,0.01023,0.01038,0.01004,0.01038,1876.71
2020-03-14 00:00:00,0.01024,0.01035,0.01023,0.01023,294.96
2020-03-13 23:00:00,0.0104,0.01055,0.01012,0.01012,3527.63
2020-03-13 22:00:00,0.01024,0.0104,0.0101,0.0104,6047.73
2020-03-13 21:00:00,0.01,0.01026,0.009922,0.01024,5293.51
2020-03-13 20:00:00,0.01004,0.0102,0.009878,0.01,11400.19
2020-03-13 19:00:00,0.009272,0.01037,0.008959,0.01004,14598.96
2020-03-13 18:00:00,0.009763,0.009763,0.008604,0.009272,4090.62
2020-03-13 17:00:00,0.009802,0.009973,0.009658,0.009763,5225.51
2020-03-13 16:00:00,0.00965,0.01001,0.009214,0.009802,9754.46
2020-03-13 15:00:00,0.009847,0.01001,0.009092,0.00965,11602.59
2020-03-13 14:00:00,0.01059,0.0108,0.009841,0.009847,17792.91
2020-03-13 13:00:00,0.01009,0.01108,0.01005,0.01059,10188.79
2020-03-13 12:00:00,0.01006,0.01032,0.01005,0.01009,1093.65
2020-03-13 11:00:00,0.01016,0.0102,0.009501,0.01006,14475.28
2020-03-13 10:00:00,0.01038,0.01053,0.01001,0.01016,26175.43
2020-03-13 09:00:00,0.009761,0.0105,0.009747,0.01038,49758.67
2020-03-13 08:00:00,0.0098,0.01024,0.00949,0.009761,57363.96
2020-03-13 07:00:00,0.009539,0.0101,0.009245,0.0098,50948.54
2020-03-13 06:00:00,0.00895,0.009611,0.008759,0.009539,14295.24
2020-03-13 05:00:00,0.008657,0.009533,0.008657,0.00895,14641.5
2020-03-13 04:00:00,0.009938,0.009938,0.008604,0.008657,27416.09
2020-03-13 03:00:00,0.009058,0.01033,0.008868,0.009938,35552.59
2020-03-13 02:00:00,0.007803,0.01091,0.007111,0.009058,120150.58
2020-03-13 01:00:00,0.00908,0.009288,0.007803,0.007803,29315.77
2020-03-13 00:00:00,0.008544,0.01004,0.00846,0.00908,43071.64
2020-03-12 23:00:00,0.01022,0.01022,0.008236,0.008544,176107.65
2020-03-12 22:00:00,0.01025,0.01041,0.01018,0.01022,4368.14
2020-03-12 21:00:00,0.01011,0.01031,0.009956,0.01025,20173.07
2020-03-12 20:00:00,0.01057,0.01057,0.009702,0.01011,20958.39
2020-03-12 19:00:00,0.01071,0.01071,0.01056,0.01057,1051.62
2020-03-12 18:00:00,0.01075,0.01082,0.01061,0.01071,7185.07
2020-03-12 17:00:00,0.01051,0.01085,0.01051,0.01075,5144.28
2020-03-12 16:00:00,0.01071,0.01081,0.01041,0.01051,2271.43
2020-03-12 15:00:00,0.0107,0.01074,0.01047,0.01071,10806.23
2020-03-12 14:00:00,0.01028,0.01081,0.0102,0.0107,17350.42
2020-03-12 13:00:00,0.01032,0.01051,0.00988,0.01028,27793.44
2020-03-12 12:00:00,0.01002,0.01061,0.01002,0.01032,32783.83
2020-03-12 11:00:00,0.01082,0.01185,0.009846,0.01002,671549.86
2020-03-12 10:00:00,0.01335,0.01335,0.01013,0.01082,322448.62
2020-03-12 09:00:00,0.01343,0.01344,0.01325,0.01335,3641.54
2020-03-12 08:00:00,0.01354,0.01355,0.0133,0.01343,4628.5
2020-03-12 07:00:00,0.01366,0.01366,0.01333,0.01354,10444.0
2020-03-12 06:00:00,0.0141,0.0141,0.01365,0.01366,10444.96
2020-03-12 05:00:00,0.01421,0.01421,0.0141,0.0141,358.99
2020-03-12 04:00:00,0.01428,0.01428,0.01406,0.01421,2475.13
2020-03-12 03:00:00,0.01431,0.01437,0.01428,0.01428,1618.25
2020-03-12 02:00:00,0.0145,0.01451,0.01427,0.01431,7839.81
2020-03-12 01:00:00,0.01491,0.01491,0.0145,0.0145,1281.97
2020-03-12 00:00:00,0.01496,0.01496,0.0148,0.01491,1089.36
2020-03-11 23:00:00,0.01493,0.01503,0.01493,0.01496,1306.73
2020-03-11 22:00:00,0.01459,0.01493,0.01459,0.01493,479.02
2020-03-11 21:00:00,0.01481,0.01481,0.01459,0.01459,823.79
2020-03-11 20:00:00,0.01465,0.01481,0.01465,0.01481,4746.6
2020-03-11 19:00:00,0.0146,0.01465,0.01453,0.01465,1643.76
2020-03-11 18:00:00,0.01439,0.01461,0.01412,0.0146,6380.78
2020-03-11 17:00:00,0.0148,0.0148,0.01436,0.01439,2269.42
2020-03-11 16:00:00,0.01471,0.0148,0.01469,0.0148,1096.52
2020-03-11 15:00:00,0.01477,0.01477,0.0146,0.01471,3612.27
2020-03-11 14:00:00,0.01493,0.01494,0.01471,0.01477,5510.08
2020-03-11 13:00:00,0.01488,0.01502,0.01488,0.01493,3251.57
2020-03-11 12:00:00,0.01492,0.01495,0.01481,0.01488,1570.95
2020-03-11 11:00:00,0.01484,0.01492,0.01484,0.01492,247.55
2020-03-11 10:00:00,0.0149,0.0149,0.01468,0.01484,4361.16
2020-03-11 09:00:00,0.01501,0.01501,0.01486,0.0149,306.1
2020-03-11 08:00:00,0.01501,0.01513,0.01499,0.01501,8150.14
2020-03-11 07:00:00,0.01501,0.01503,0.01491,0.01501,1374.2
2020-03-11 06:00:00,0.01507,0.01511,0.01501,0.01501,651.22
2020-03-11 05:00:00,0.01523,0.01523,0.01501,0.01507,2541.64
2020-03-11 04:00:00,0.01521,0.01523,0.01521,0.01523,75.78
2020-03-11 03:00:00,0.01511,0.01522,0.01507,0.01521,592.87
2020-03-11 02:00:00,0.01526,0.01526,0.01511,0.01511,1567.04
2020-03-11 01:00:00,0.01527,0.01532,0.01525,0.01526,3661.95
2020-03-11 00:00:00,0.01511,0.01527,0.01511,0.01527,2167.3
2020-03-10 23:00:00,0.01526,0.01526,0.01511,0.01511,3758.1
2020-03-10 22:00:00,0.01511,0.01528,0.01511,0.01526,710.97
2020-03-10 21:00:00,0.01517,0.01521,0.01511,0.01511,1259.84
2020-03-10 20:00:00,0.01521,0.01521,0.0151,0.01517,1133.42
2020-03-10 19:00:00,0.01498,0.01521,0.01496,0.01521,873.15
2020-03-10 18:00:00,0.01511,0.01513,0.01498,0.01498,2816.24
2020-03-10 17:00:00,0.01497,0.01511,0.01497,0.01511,4056.72
2020-03-10 16:00:00,0.01485,0.01501,0.01481,0.01497,9070.64
2020-03-10 15:00:00,0.01536,0.01536,0.01484,0.01485,5089.35
2020-03-10 14:00:00,0.01531,0.01536,0.01531,0.01536,518.67
2020-03-10 13:00:00,0.01541,0.01541,0.01527,0.01531,1185.99
2020-03-10 12:00:00,0.01524,0.01542,0.01524,0.01541,6066.24
2020-03-10 11:00:00,0.01518,0.01529,0.01518,0.01524,1007.41
2020-03-10 10:00:00,0.01486,0.01518,0.01484,0.01518,441.89
2020-03-10 09:00:00,0.01486,0.01489,0.01481,0.01486,241.52
2020-03-10 08:00:00,0.01481,0.01491,0.01481,0.01486,435.37
2020-03-10 07:00:00,0.01481,0.01481,0.01469,0.01481,3929.39
2020-03-10 06:00:00,0.01499,0.01499,0.01481,0.01481,5101.27
2020-03-10 05:00:00,0.01506,0.01506,0.01494,0.01499,1952.13
2020-03-10 04:00:00,0.01497,0.01506,0.01497,0.01506,1230.67
2020-03-10 03:00:00,0.0149,0.01497,0.0149,0.01497,375.64
2020-03-10 02:00:00,0.01486,0.015,0.01486,0.0149,1635.59
2020-03-10 01:00:00,0.01511,0.01517,0.01486,0.01486,5158.18
2020-03-10 00:00:00,0.01514,0.01514,0.01496,0.01511,3268.78
2020-03-09 23:00:00,0.01491,0.01516,0.01489,0.01514,3049.72
2020-03-09 22:00:00,0.01471,0.01493,0.0147,0.01491,2631.19
2020-03-09 21:00:00,0.01473,0.01481,0.01471,0.01471,465.13
2020-03-09 20:00:00,0.01465,0.01479,0.01461,0.01473,5908.01
2020-03-09 19:00:00,0.01446,0.01466,0.01446,0.01465,4538.64
2020-03-09 18:00:00,0.01432,0.01449,0.0143,0.01446,7044.77
2020-03-09 17:00:00,0.01469,0.01469,0.01431,0.01432,7351.88
2020-03-09 16:00:00,0.01444,0.01481,0.01434,0.01469,7526.26
2020-03-09 15:00:00,0.01447,0.01453,0.0141,0.01444,16942.72
2020-03-09 14:00:00,0.01473,0.01474,0.01437,0.01447,7681.48
2020-03-09 13:00:00,0.01486,0.01494,0.0145,0.01473,22887.04
2020-03-09 12:00:00,0.01485,0.01499,0.01484,0.01486,3174.41
2020-03-09 11:00:00,0.01495,0.01495,0.01472,0.01485,11207.55
2020-03-09 10:00:00,0.01494,0.01501,0.01494,0.01495,2085.06
2020-03-09 09:00:00,0.01503,0.01535,0.01494,0.01494,30150.7
2020-03-09 08:00:00,0.01487,0.0151,0.01487,0.01503,625.47
2020-03-09 07:00:00,0.01485,0.01492,0.01485,0.01487,2903.2
2020-03-09 06:00:00,0.0148,0.01498,0.01475,0.01485,5590.84
2020-03-09 05:00:00,0.01465,0.0149,0.01428,0.0148,41293.74
2020-03-09 04:00:00,0.0148,0.01489,0.01451,0.01465,12906.25
2020-03-09 03:00:00,0.01476,0.01498,0.01449,0.0148,22987.18
2020-03-09 02:00:00,0.0151,0.0151,0.01476,0.01476,6174.98
2020-03-09 01:00:00,0.0148,0.01515,0.0148,0.0151,2992.69
2020-03-09 00:00:00,0.01468,0.01507,0.01459,0.0148,8634.02
2020-03-08 23:00:00,0.01537,0.01557,0.0146,0.01468,63640.31
2020-03-08 22:00:00,0.01566,0.01569,0.01537,0.01537,1789.36
2020-03-08 21:00:00,0.01571,0.01579,0.01556,0.01566,12312.96
2020-03-08 20:00:00,0.01586,0.01587,0.0157,0.01571,15291.12
2020-03-08 19:00:00,0.01585,0.01591,0.01576,0.01586,3894.98
2020-03-08 18:00:00,0.01591,0.01595,0.01577,0.01585,6153.58
2020-03-08 17:00:00,0.01567,0.01605,0.01551,0.01591,8760.12
2020-03-08 16:00:00,0.01581,0.01592,0.01517,0.01567,56341.37
2020-03-08 15:00:00,0.0162,0.0162,0.01566,0.01581,39882.27
2020-03-08 14:00:00,0.01648,0.01648,0.01613,0.0162,3079.44
2020-03-08 13:00:00,0.01652,0.01654,0.01641,0.01648,2280.12
2020-03-08 12:00:00,0.0168,0.0168,0.01649,0.01652,1196.3
2020-03-08 11:00:00,0.01676,0.01681,0.01676,0.0168,66.26
2020-03-08 10:00:00,0.01676,0.01676,0.01671,0.01676,403.8
2020-03-08 09:00:00,0.01679,0.01686,0.01675,0.01676,6820.35
2020-03-08 08:00:00,0.01677,0.01679,0.01672,0.01679,1189.92
2020-03-08 07:00:00,0.01675,0.01679,0.01675,0.01677,1678.06
2020-03-08 06:00:00,0.01676,0.01676,0.01661,0.01675,4262.1
2020-03-08 05:00:00,0.01675,0.01676,0.01674,0.01676,122.89
2020-03-08 04:00:00,0.01671,0.01675,0.01668,0.01675,301.06
2020-03-08 03:00:00,0.01673,0.01675,0.01661,0.01671,2131.71
2020-03-08 02:00:00,0.01691,0.01691,0.01664,0.01673,5811.83
2020-03-08 01:00:00,0.01688,0.01691,0.01685,0.01691,72.56
2020-03-08 00:00:00,0.01705,0.01705,0.01671,0.01688,4277.25
2020-03-07 23:00:00,0.01713,0.01715,0.01705,0.01705,748.02
2020-03-07 22:00:00,0.01715,0.01715,0.01712,0.01713,148.55
2020-03-07 21:00:00,0.01715,0.01718,0.01709,0.01715,1018.8
2020-03-07 20:00:00,0.01713,0.01715,0.01713,0.01715,7.008
2020-03-07 19:00:00,0.0171,0.01725,0.01702,0.01713,6035.19
2020-03-07 18:00:00,0.01734,0.01735,0.01658,0.0171,40160.52
2020-03-07 17:00:00,0.0178,0.0178,0.0173,0.01734,33549.04
2020-03-07 16:00:00,0.01822,0.01833,0.01774,0.0178,7185.43
2020-03-07 15:00:00,0.01809,0.01824,0.01809,0.01822,2614.45
2020-03-07 14:00:00,0.01805,0.01809,0.01805,0.01809,60.75
2020-03-07 13:00:00,0.01811,0.01811,0.01793,0.01805,1076.69
2020-03-07 12:00:00,0.0181,0.01824,0.0181,0.01811,1197.5
2020-03-07 11:00:00,0.01814,0.01814,0.01807,0.0181,1128.29
2020-03-07 10:00:00,0.01823,0.01823,0.01814,0.01814,635.79
2020-03-07 09:00:00,0.01815,0.01823,0.01815,0.01823,190.89
2020-03-07 08:00:00,0.01815,0.01815,0.01815,0.01815,0.0
2020-03-07 07:00:00,0.01818,0.01818,0.0181,0.01815,371.21
2020-03-07 06:00:00,0.01814,0.01821,0.01814,0.01818,567.6
2020-03-07 05:00:00,0.01818,0.01818,0.01814,0.01814,128.36
2020-03-07 04:00:00,0.01825,0.01825,0.01818,0.01818,375.98
2020-03-07 03:00:00,0.01828,0.01828,0.01825,0.01825,1465.83
2020-03-07 02:00:00,0.01821,0.01829,0.01821,0.01828,288.76
2020-03-07 01:00:00,0.01833,0.01833,0.01821,0.01821,716.94
2020-03-07 00:00:00,0.01841,0.01842,0.01833,0.01833,1574.38
2020-03-06 23:00:00,0.01825,0.0184,0.01825,0.0184,518.94
2020-03-06 22:00:00,0.01835,0.01839,0.01817,0.01825,1368.09
2020-03-06 21:00:00,0.01825,0.01839,0.01825,0.01835,1563.55
2020-03-06 20:00:00,0.01815,0.01825,0.01815,0.01825,1644.91
2020-03-06 19:00:00,0.01817,0.01825,0.01815,0.01815,1203.02
2020-03-06 18:00:00,0.01821,0.01823,0.01815,0.01817,269.07
2020-03-06 17:00:00,0.01815,0.01821,0.01815,0.01821,180.85
2020-03-06 16:00:00,0.01806,0.01817,0.01806,0.01815,6972.46
2020-03-06 15:00:00,0.01819,0.01825,0.01801,0.01806,994.49
2020-03-06 14:00:00,0.01805,0.01828,0.01805,0.01819,260.03
2020-03-06 13:00:00,0.01824,0.01825,0.01805,0.01805,735.0
2020-03-06 12:00:00,0.01843,0.01843,0.01821,0.01824,2932.8
2020-03-06 11:00:00,0.01836,0.01843,0.01836,0.01843,506.2
2020-03-06 10:00:00,0.01829,0.01836,0.01828,0.01836,553.25
2020-03-06 09:00:00,0.01821,0.01831,0.01821,0.01829,377.53
2020-03-06 08:00:00,0.01835,0.01835,0.01821,0.01821,11677.64
2020-03-06 07:00:00,0.01833,0.01835,0.01832,0.01835,155.9
2020-03-06 06:00:00,0.01836,0.01839,0.01828,0.01833,602.84
2020-03-06 05:00:00,0.01807,0.01836,0.01807,0.01836,1845.5
2020-03-06 04:00:00,0.01811,0.01811,0.01802,0.01807,311.12
2020-03-06 03:00:00,0.01814,0.01814,0.01811,0.01811,65.24
2020-03-06 02:00:00,0.01806,0.01821,0.01806,0.01814,1425.79
2020-03-06 01:00:00,0.01798,0.01814,0.01793,0.01806,1165.08
2020-03-06 00:00:00,0.01796,0.01812,0.01796,0.01798,1720.99
2020-03-05 23:00:00,0.018,0.01806,0.01782,0.01796,17523.37
2020-03-05 22:00:00,0.01821,0.01821,0.018,0.018,7402.84
2020-03-05 21:00:00,0.0182,0.01821,0.01817,0.01821,123.61
2020-03-05 20:00:00,0.01817,0.0182,0.01816,0.0182,514.77
2020-03-05 19:00:00,0.0182,0.01825,0.01817,0.01817,3587.07
2020-03-05 18:00:00,0.01832,0.01832,0.0182,0.0182,2937.53
2020-03-05 17:00:00,0.01832,0.01832,0.01822,0.01832,7023.3
2020-03-05 16:00:00,0.0183,0.01839,0.01825,0.01832,789.47
2020-03-05 15:00:00,0.01816,0.01833,0.01816,0.0183,2222.31
2020-03-05 14:00:00,0.01821,0.01826,0.01812,0.01816,2681.17
2020-03-05 13:00:00,0.01824,0.01826,0.01818,0.01821,14578.02
2020-03-05 12:00:00,0.01821,0.01832,0.01821,0.01824,841.91
2020-03-05 11:00:00,0.01828,0.01831,0.01817,0.01821,5220.88
2020-03-05 10:00:00,0.01831,0.01831,0.01816,0.01828,5937.15
2020-03-05 09:00:00,0.01811,0.01836,0.01811,0.01831,1542.23
2020-03-05 08:00:00,0.01801,0.01813,0.01801,0.01811,424.52
2020-03-05 07:00:00,0.01811,0.01811,0.01801,0.01801,812.46
2020-03-05 06:00:00,0.01836,0.01836,0.01795,0.01811,3442.89
2020-03-05 05:00:00,0.01816,0.01846,0.01813,0.01836,11922.33
2020-03-05 04:00:00,0.01809,0.01816,0.01807,0.01816,1340.1
2020-03-05 03:00:00,0.01811,0.01811,0.01801,0.01809,569.99
2020-03-05 02:00:00,0.01806,0.01811,0.01791,0.01811,923.6
2020-03-05 01:00:00,0.01811,0.01811,0.01799,0.01806,361.67
2020-03-05 00:00:00,0.01785,0.01817,0.01779,0.01811,3927.34
2020-03-04 23:00:00,0.01767,0.01785,0.01761,0.01785,16592.62
2020-03-04 22:00:00,0.01732,0.01767,0.01732,0.01767,1451.85
2020-03-04 21:00:00,0.01728,0.01736,0.01728,0.01732,380.69
2020-03-04 20:00:00,0.01733,0.01736,0.01728,0.01728,454.22
2020-03-04 19:00:00,0.01731,0.01741,0.01731,0.01733,1993.92
2020-03-04 18:00:00,0.01729,0.01739,0.01727,0.01731,1128.75
2020-03-04 17:00:00,0.0172,0.01731,0.0172,0.01729,8186.34
2020-03-04 16:00:00,0.01721,0.01721,0.0171,0.0172,3129.97
2020-03-04 15:00:00,0.0174,0.0174,0.01719,0.01721,4792.22
2020-03-04 14:00:00,0.0174,0.01755,0.01735,0.0174,11437.65
2020-03-04 13:00:00,0.01724,0.0174,0.01724,0.0174,411.19
2020-03-04 12:00:00,0.01741,0.01742,0.01715,0.01724,10258.75
2020-03-04 11:00:00,0.01739,0.01747,0.01728,0.01741,1215.11
2020-03-04 10:00:00,0.01741,0.01745,0.01733,0.01739,1041.89
2020-03-04 09:00:00,0.01773,0.01773,0.0174,0.01741,966.61
2020-03-04 08:00:00,0.01752,0.01773,0.01745,0.01773,583.64
2020-03-04 07:00:00,0.01748,0.01755,0.01748,0.01752,294.93
2020-03-04 06:00:00,0.01756,0.01756,0.0174,0.01748,211.86
2020-03-04 05:00:00,0.01755,0.01762,0.01751,0.01756,478.89
2020-03-04 04:00:00,0.01746,0.01759,0.01746,0.01755,1449.14
2020-03-04 03:00:00,0.01751,0.01756,0.01746,0.01746,346.34
2020-03-04 02:00:00,0.01741,0.01757,0.01741,0.01751,1338.71
2020-03-04 01:00:00,0.01729,0.01741,0.01729,0.01741,364.69
2020-03-04 00:00:00,0.0173,0.0173,0.01718,0.01729,892.97
2020-03-03 23:00:00,0.01735,0.01738,0.0173,0.0173,70.42
2020-03-03 22:00:00,0.01729,0.01744,0.01729,0.01735,3723.49
2020-03-03 21:00:00,0.01729,0.01729,0.01728,0.01729,5.534
2020-03-03 20:00:00,0.01729,0.0174,0.01722,0.01729,498.48
2020-03-03 19:00:00,0.01724,0.01731,0.01719,0.01729,922.46
2020-03-03 18:00:00,0.01721,0.01724,0.01716,0.01724,4556.34
2020-03-03 17:00:00,0.01708,0.01721,0.01708,0.01721,142.56
2020-03-03 16:00:00,0.01732,0.01735,0.017,0.01708,813.55
2020-03-03 15:00:00,0.01725,0.01747,0.01711,0.01732,6569.05
2020-03-03 14:00:00,0.0174,0.01741,0.01721,0.01725,15923.85
2020-03-03 13:00:00,0.01741,0.01741,0.01731,0.0174,383.1
2020-03-03 12:00:00,0.01757,0.01764,0.01741,0.01741,711.07
2020-03-03 11:00:00,0.01746,0.01757,0.01746,0.01757,77.88
2020-03-03 10:00:00,0.01735,0.01753,0.01735,0.01746,3735.93
2020-03-03 09:00:00,0.01727,0.01735,0.01724,0.01735,2495.6
2020-03-03 08:00:00,0.01725,0.01729,0.01713,0.01727,1085.91
2020-03-03 07:00:00,0.01721,0.01731,0.01714,0.01725,1288.12
2020-03-03 06:00:00,0.01748,0.01749,0.01721,0.01721,1900.81
2020-03-03 05:00:00,0.01735,0.01748,0.01732,0.01748,1134.5
2020-03-03 04:00:00,0.01751,0.01751,0.01728,0.01735,1415.21
2020-03-03 03:00:00,0.01735,0.01755,0.01735,0.01751,1853.81
2020-03-03 02:00:00,0.01731,0.01735,0.0172,0.01735,1217.77
2020-03-03 01:00:00,0.01739,0.01739,0.01731,0.01731,252.27
2020-03-03 00:00:00,0.01761,0.01765,0.01739,0.01739,3720.7
2020-03-02 23:00:00,0.01755,0.01761,0.01746,0.01761,984.82
2020-03-02 22:00:00,0.01781,0.01784,0.01755,0.01755,2383.11
2020-03-02 21:00:00,0.01765,0.01781,0.01765,0.01781,156.97
2020-03-02 20:00:00,0.0177,0.0177,0.01765,0.01765,1555.66
2020-03-02 19:00:00,0.01774,0.01775,0.0176,0.0177,9883.18
2020-03-02 18:00:00,0.01771,0.01788,0.01771,0.01774,5875.06
2020-03-02 17:00:00,0.01758,0.01783,0.01758,0.01771,14236.84
2020-03-02 16:00:00,0.01739,0.01761,0.01739,0.01758,2897.8
2020-03-02 15:00:00,0.01742,0.01744,0.01723,0.01739,6918.79
2020-03-02 14:00:00,0.01731,0.01744,0.01731,0.01742,705.26
2020-03-02 13:00:00,0.01713,0.01743,0.01713,0.01731,657.92
2020-03-02 12:00:00,0.01715,0.01721,0.01708,0.01713,2161.41
2020-03-02 11:00:00,0.01713,0.01716,0.0171,0.01715,422.68
2020-03-02 10:00:00,0.01696,0.01713,0.01696,0.01713,691.9
2020-03-02 09:00:00,0.01696,0.01696,0.01696,0.01696,0.0
2020-03-02 08:00:00,0.01683,0.01696,0.01683,0.01696,2221.07
2020-03-02 07:00:00,0.01681,0.01705,0.01681,0.01683,2365.38
2020-03-02 06:00:00,0.01673,0.01695,0.01673,0.01681,708.66
2020-03-02 05:00:00,0.01669,0.01675,0.01669,0.01673,373.73
2020-03-02 04:00:00,0.01661,0.01669,0.01661,0.01669,47.68
2020-03-02 03:00:00,0.01668,0.01673,0.01661,0.01661,1134.91
2020-03-02 02:00:00,0.01656,0.01671,0.01656,0.01668,158.75
2020-03-02 01:00:00,0.01651,0.01658,0.01646,0.01656,247.39
2020-03-02 00:00:00,0.01651,0.01661,0.01651,0.01651,341.07
2020-03-01 23:00:00,0.01656,0.01663,0.01651,0.01651,219.22
2020-03-01 22:00:00,0.01631,0.01659,0.01631,0.01656,1203.13
2020-03-01 21:00:00,0.01644,0.01644,0.0163,0.01631,6332.49
2020-03-01 20:00:00,0.01645,0.01648,0.0164,0.01644,2200.75
2020-03-01 19:00:00,0.01628,0.01645,0.01619,0.01645,1780.41
2020-03-01 18:00:00,0.01648,0.01648,0.01626,0.01628,1118.68
2020-03-01 17:00:00,0.01645,0.01648,0.01636,0.01648,2680.96
2020-03-01 16:00:00,0.0167,0.01676,0.01636,0.01645,10456.2
2020-03-01 15:00:00,0.01671,0.01681,0.0167,0.0167,800.01
2020-03-01 14:00:00,0.0168,0.01683,0.01671,0.01671,2642.05
2020-03-01 13:00:00,0.0168,0.0169,0.01678,0.0168,4317.73
2020-03-01 12:00:00,0.01697,0.01715,0.0168,0.0168,5422.91
2020-03-01 11:00:00,0.01681,0.01699,0.01681,0.01697,595.14
2020-03-01 10:00:00,0.01671,0.01681,0.01671,0.01681,170.1
2020-03-01 09:00:00,0.01669,0.01681,0.01669,0.01671,732.72
2020-03-01 08:00:00,0.0167,0.01681,0.01666,0.01669,2129.92
2020-03-01 07:00:00,0.01678,0.01679,0.01664,0.0167,1962.15
2020-03-01 06:00:00,0.0169,0.01692,0.01677,0.01678,1915.31
2020-03-01 05:00:00,0.01686,0.01691,0.0168,0.0169,2266.07
2020-03-01 04:00:00,0.0169,0.0169,0.01674,0.01686,1136.39
2020-03-01 03:00:00,0.017,0.017,0.01687,0.0169,611.43
2020-03-01 02:00:00,0.01702,0.01711,0.01697,0.017,4388.45
2020-03-01 01:00:00,0.01664,0.01707,0.01663,0.01702,1843.78
2020-03-01 00:00:00,0.0166,0.01673,0.01657,0.01664,818.42
2020-02-29 23:00:00,0.01677,0.01683,0.01655,0.0166,5810.47
2020-02-29 22:00:00,0.01677,0.0168,0.01671,0.01677,191.46
2020-02-29 21:00:00,0.0168,0.01685,0.01677,0.01677,53.18
2020-02-29 20:00:00,0.01699,0.01699,0.0167,0.0168,567.63
2020-02-29 19:00:00,0.01689,0.01699,0.01683,0.01699,1189.85
2020-02-29 18:00:00,0.01687,0.01692,0.01687,0.01689,359.32
2020-02-29 17:00:00,0.01671,0.0169,0.01671,0.01687,218.36
2020-02-29 16:00:00,0.01691,0.01694,0.01671,0.01671,4125.95
2020-02-29 15:00:00,0.01681,0.01693,0.0167,0.01691,6644.32
2020-02-29 14:00:00,0.01683,0.01683,0.01664,0.01681,2337.22
2020-02-29 13:00:00,0.01692,0.01694,0.01683,0.01683,4099.82
2020-02-29 12:00:00,0.01705,0.01708,0.01692,0.01692,481.99
2020-02-29 11:00:00,0.01683,0.01705,0.01676,0.01705,1619.8
2020-02-29 10:00:00,0.01702,0.01706,0.01683,0.01683,5291.43
2020-02-29 09:00:00,0.01722,0.01722,0.01698,0.01702,674.43
2020-02-29 08:00:00,0.01711,0.01725,0.01711,0.01722,479.46
2020-02-29 07:00:00,0.01717,0.01718,0.01711,0.01711,59.57
2020-02-29 06:00:00,0.01731,0.01731,0.01717,0.01717,675.69
2020-02-29 05:00:00,0.01734,0.01741,0.01731,0.01731,703.1
2020-02-29 04:00:00,0.0171,0.01734,0.0171,0.01734,2381.81
2020-02-29 03:00:00,0.01711,0.01712,0.01692,0.0171,1389.04
2020-02-29 02:00:00,0.01697,0.01711,0.01691,0.01711,2779.26
2020-02-29 01:00:00,0.01727,0.01728,0.01697,0.01697,2142.08
2020-02-29 00:00:00,0.01721,0.01733,0.0172,0.01727,3111.03
2020-02-28 23:00:00,0.01739,0.01741,0.01711,0.01717,3171.57
2020-02-28 22:00:00,0.01716,0.01741,0.01716,0.01739,1843.76
2020-02-28 21:00:00,0.01683,0.01716,0.01683,0.01716,3688.1
2020-02-28 20:00:00,0.01663,0.01692,0.01663,0.01683,3163.15
2020-02-28 19:00:00,0.01656,0.01663,0.01648,0.01663,1011.4
2020-02-28 18:00:00,0.01662,0.01673,0.01655,0.01656,725.8
2020-02-28 17:00:00,0.01678,0.01678,0.01649,0.01662,2878.45
2020-02-28 16:00:00,0.01686,0.01692,0.01677,0.01678,3082.64
2020-02-28 15:00:00,0.01681,0.01688,0.01666,0.01686,4736.16
2020-02-28 14:00:00,0.01664,0.01681,0.01653,0.01681,1986.38
2020-02-28 13:00:00,0.01639,0.01683,0.01636,0.01664,6354.11
2020-02-28 12:00:00,0.01646,0.01658,0.01618,0.01639,5176.93
2020-02-28 11:00:00,0.01651,0.01662,0.01646,0.01646,3699.66
2020-02-28 10:00:00,0.01664,0.01664,0.01621,0.01651,6210.87
2020-02-28 09:00:00,0.01671,0.01671,0.01661,0.01664,72.08
2020-02-28 08:00:00,0.01664,0.01688,0.01664,0.01671,8925.96
2020-02-28 07:00:00,0.01692,0.01692,0.01651,0.01664,10518.44
2020-02-28 06:00:00,0.01696,0.01696,0.01683,0.01692,1288.42
2020-02-28 05:00:00,0.01711,0.01711,0.01687,0.01696,2302.13
2020-02-28 04:00:00,0.01714,0.01714,0.01705,0.01711,271.85
2020-02-28 03:00:00,0.01721,0.01723,0.01711,0.01714,11391.31
2020-02-28 02:00:00,0.01731,0.01731,0.01711,0.01721,1566.69
2020-02-28 01:00:00,0.0172,0.01731,0.01707,0.01731,2458.82
2020-02-28 00:00:00,0.01695,0.01725,0.01695,0.0172,1764.3
2020-02-27 23:00:00,0.01704,0.01711,0.01691,0.01695,6468.75
2020-02-27 22:00:00,0.01685,0.01704,0.01668,0.01704,4824.34
2020-02-27 21:00:00,0.01731,0.01731,0.01678,0.01685,7056.57
2020-02-27 20:00:00,0.01729,0.01731,0.0172,0.01731,1651.34
2020-02-27 19:00:00,0.01722,0.0173,0.01722,0.01729,1090.3
2020-02-27 18:00:00,0.01745,0.01745,0.01722,0.01722,3242.35
2020-02-27 17:00:00,0.01746,0.01752,0.01736,0.01745,3371.94
2020-02-27 16:00:00,0.01713,0.01757,0.01713,0.01746,21242.63
2020-02-27 15:00:00,0.01714,0.01747,0.01706,0.01713,25176.85
2020-02-27 14:00:00,0.01711,0.01724,0.01701,0.01714,4950.45
2020-02-27 13:00:00,0.01692,0.01711,0.0169,0.01711,1462.52
2020-02-27 12:00:00,0.01693,0.01736,0.01691,0.01692,17136.99
2020-02-27 11:00:00,0.01702,0.01706,0.01691,0.01693,477.53
2020-02-27 10:00:00,0.0169,0.01702,0.01689,0.01702,1641.95
2020-02-27 09:00:00,0.01702,0.01721,0.01687,0.0169,3801.05
2020-02-27 08:00:00,0.017,0.01723,0.017,0.01702,5230.27
2020-02-27 07:00:00,0.01697,0.01706,0.01687,0.017,11237.28
2020-02-27 06:00:00,0.01692,0.01704,0.01687,0.01697,1789.7
2020-02-27 05:00:00,0.01661,0.01692,0.01661,0.01692,4740.81
2020-02-27 04:00:00,0.01674,0.01674,0.01656,0.01661,1229.52
2020-02-27 03:00:00,0.01666,0.01674,0.01651,0.01674,767.05
2020-02-27 02:00:00,0.01677,0.01677,0.0165,0.01666,4286.92
2020-02-27 01:00:00,0.01608,0.0168,0.01591,0.01677,9608.23
2020-02-27 00:00:00,0.01641,0.01641,0.01607,0.01608,3017.04
2020-02-26 23:00:00,0.01651,0.01667,0.01641,0.01641,1656.35
2020-02-26 22:00:00,0.01632,0.01651,0.01621,0.01651,3925.03
2020-02-26 21:00:00,0.01651,0.01666,0.01631,0.01632,1655.84
2020-02-26 20:00:00,0.01658,0.01671,0.01646,0.01651,2339.8
2020-02-26 19:00:00,0.01663,0.01663,0.01639,0.01658,5176.64
2020-02-26 18:00:00,0.01628,0.01664,0.01623,0.01663,8591.79
2020-02-26 17:00:00,0.01614,0.01629,0.01593,0.01628,25917.02
2020-02-26 16:00:00,0.0168,0.01681,0.01561,0.01614,56486.15
2020-02-26 15:00:00,0.017,0.01701,0.01665,0.0168,12634.09
2020-02-26 14:00:00,0.01696,0.01718,0.01671,0.017,8664.45
2020-02-26 13:00:00,0.01767,0.01767,0.01695,0.01696,2289.09
2020-02-26 12:00:00,0.01711,0.01767,0.01689,0.01767,13492.89
2020-02-26 11:00:00,0.0172,0.01729,0.01711,0.01711,4771.75
2020-02-26 10:00:00,0.01708,0.01729,0.01708,0.0172,2981.92
2020-02-26 09:00:00,0.01721,0.01722,0.01698,0.01708,5007.29
2020-02-26 08:00:00,0.01714,0.01731,0.01692,0.01721,5795.91
2020-02-26 07:00:00,0.01741,0.01741,0.01712,0.01714,5353.51
2020-02-26 06:00:00,0.01742,0.01743,0.01732,0.01741,6309.43
2020-02-26 05:00:00,0.01741,0.01742,0.01733,0.01742,514.89
2020-02-26 04:00:00,0.01739,0.01751,0.01717,0.01741,5306.44
2020-02-26 03:00:00,0.01735,0.01739,0.01722,0.01739,3290.36
2020-02-26 02:00:00,0.0176,0.0176,0.01629,0.01735,78378.3
2020-02-26 01:00:00,0.01892,0.01892,0.0176,0.0176,33363.48
2020-02-26 00:00:00,0.019,0.01914,0.01892,0.01892,467.73
2020-02-25 23:00:00,0.01923,0.01923,0.019,0.019,1247.29
2020-02-25 22:00:00,0.01912,0.0193,0.01912,0.01923,272.48
2020-02-25 21:00:00,0.01903,0.01915,0.01882,0.01912,3093.73
2020-02-25 20:00:00,0.01899,0.01922,0.01895,0.01903,2494.91
2020-02-25 19:00:00,0.01892,0.01899,0.01883,0.01899,1006.63
2020-02-25 18:00:00,0.01884,0.01902,0.01884,0.01892,572.09
2020-02-25 17:00:00,0.01885,0.01894,0.0187,0.01884,1025.25
2020-02-25 16:00:00,0.01906,0.0193,0.01876,0.01885,4399.87
2020-02-25 15:00:00,0.01917,0.01922,0.01891,0.01906,10601.21
2020-02-25 14:00:00,0.01964,0.01977,0.01906,0.01917,32750.19
2020-02-25 13:00:00,0.01987,0.01987,0.01964,0.01964,202.41
2020-02-25 12:00:00,0.01989,0.01996,0.01982,0.01987,11329.85
2020-02-25 11:00:00,0.01958,0.0199,0.01943,0.01989,3443.91
2020-02-25 10:00:00,0.01954,0.01959,0.01954,0.01958,237.08
2020-02-25 09:00:00,0.01951,0.01967,0.01951,0.01954,12622.17
2020-02-25 08:00:00,0.01938,0.0196,0.01938,0.01951,2093.9
2020-02-25 07:00:00,0.01947,0.01947,0.01928,0.01938,953.98
2020-02-25 06:00:00,0.01938,0.01947,0.0193,0.01947,709.05
2020-02-25 05:00:00,0.01972,0.01973,0.01938,0.01938,2883.84
2020-02-25 04:00:00,0.0197,0.01979,0.0197,0.01972,149.45
2020-02-25 03:00:00,0.01971,0.01973,0.01965,0.0197,78.51
2020-02-25 02:00:00,0.01964,0.01971,0.01955,0.01971,1451.38
2020-02-25 01:00:00,0.01972,0.01982,0.01964,0.01964,1288.41
2020-02-25 00:00:00,0.01988,0.01992,0.01972,0.01972,1308.54
2020-02-24 23:00:00,0.01963,0.01988,0.01963,0.01988,926.42
2020-02-24 22:00:00,0.01948,0.01963,0.01948,0.01963,224.76
2020-02-24 21:00:00,0.01955,0.01961,0.01948,0.01948,372.38
2020-02-24 20:00:00,0.01964,0.01964,0.01955,0.01955,386.0
2020-02-24 19:00:00,0.01953,0.01972,0.01953,0.01964,12457.23
2020-02-24 18:00:00,0.01958,0.01958,0.0192,0.01953,5849.34
2020-02-24 17:00:00,0.02029,0.02029,0.01958,0.01958,6529.67
2020-02-24 16:00:00,0.02029,0.02043,0.02021,0.02029,1106.79
2020-02-24 15:00:00,0.02062,0.02062,0.02021,0.02029,2018.8
2020-02-24 14:00:00,0.02067,0.02078,0.02059,0.02062,662.49
2020-02-24 13:00:00,0.02069,0.02071,0.02062,0.02067,2266.05
2020-02-24 12:00:00,0.02078,0.02092,0.02064,0.02069,11934.92
2020-02-24 11:00:00,0.02054,0.02078,0.02046,0.02078,2605.65
2020-02-24 10:00:00,0.02041,0.02054,0.02032,0.02054,5607.21
2020-02-24 09:00:00,0.02055,0.02055,0.02038,0.02041,9304.54
2020-02-24 08:00:00,0.02037,0.02055,0.02037,0.02055,358.11
2020-02-24 07:00:00,0.02043,0.02043,0.02025,0.02037,416.82
2020-02-24 06:00:00,0.02059,0.02059,0.02043,0.02043,870.63
2020-02-24 05:00:00,0.02057,0.02061,0.02054,0.02059,736.45
2020-02-24 04:00:00,0.02063,0.02063,0.02054,0.02057,141.97
2020-02-24 03:00:00,0.02054,0.02063,0.02045,0.02063,2107.88
2020-02-24 02:00:00,0.02111,0.02119,0.02029,0.02054,27770.93
2020-02-24 01:00:00,0.02127,0.02127,0.02111,0.02111,2161.34
2020-02-24 00:00:00,0.02144,0.02144,0.02126,0.02127,1139.63
2020-02-23 23:00:00,0.02107,0.02149,0.02107,0.02144,3188.82
2020-02-23 22:00:00,0.0209,0.02107,0.0209,0.02107,1314.23
2020-02-23 21:00:00,0.02083,0.02093,0.02083,0.0209,592.58
2020-02-23 20:00:00,0.021,0.021,0.02082,0.02083,85.8
2020-02-23 19:00:00,0.02093,0.021,0.02093,0.021,8.401
2020-02-23 18:00:00,0.021,0.02102,0.0209,0.02093,9771.47
2020-02-23 17:00:00,0.02084,0.0211,0.02084,0.021,17946.16
2020-02-23 16:00:00,0.02086,0.02094,0.02084,0.02084,155.74
2020-02-23 15:00:00,0.02098,0.021,0.02078,0.02086,1335.77
2020-02-23 14:00:00,0.02094,0.021,0.0209,0.02098,2655.14
2020-02-23 13:00:00,0.02085,0.02094,0.02085,0.02094,109.14
2020-02-23 12:00:00,0.02062,0.02085,0.02062,0.02085,169.06
2020-02-23 11:00:00,0.02078,0.02083,0.02062,0.02062,17503.32
2020-02-23 10:00:00,0.02086,0.02111,0.02078,0.02078,536.01
2020-02-23 09:00:00,0.02087,0.02105,0.02084,0.02086,1999.96
2020-02-23 08:00:00,0.02087,0.02089,0.02087,0.02087,66.47
2020-02-23 07:00:00,0.021,0.02105,0.02087,0.02087,2757.68
2020-02-23 06:00:00,0.02085,0.021,0.02085,0.021,2588.21
2020-02-23 05:00:00,0.02074,0.02085,0.02074,0.02085,285.09
2020-02-23 04:00:00,0.02062,0.02087,0.02062,0.02074,4616.18
2020-02-23 03:00:00,0.02019,0.02062,0.02019,0.02062,7590.55
2020-02-23 02:00:00,0.02009,0.02019,0.02009,0.02019,271.75
2020-02-23 01:00:00,0.02014,0.02019,0.02009,0.02009,179.5
2020-02-23 00:00:00,0.02005,0.02015,0.02005,0.02014,1942.39
2020-02-22 23:00:00,0.02005,0.0201,0.02005,0.02005,584.17
2020-02-22 22:00:00,0.02012,0.02014,0.02005,0.02005,1059.55
2020-02-22 21:00:00,0.02007,0.02015,0.02007,0.02012,594.3
2020-02-22 20:00:00,0.02007,0.02007,0.02006,0.02007,451.62
2020-02-22 19:00:00,0.01997,0.02007,0.01997,0.02007,801.98
2020-02-22 18:00:00,0.02004,0.02004,0.01988,0.01997,508.29
2020-02-22 17:00:00,0.02007,0.02015,0.01996,0.02004,1438.36
2020-02-22 16:00:00,0.01987,0.02007,0.01978,0.02007,2808.21
2020-02-22 15:00:00,0.01999,0.01999,0.01982,0.01987,670.19
2020-02-22 14:00:00,0.02013,0.02013,0.01999,0.01999,1070.82
2020-02-22 13:00:00,0.02014,0.02016,0.02012,0.02013,644.75
2020-02-22 12:00:00,0.01998,0.02014,0.01998,0.02014,2452.35
2020-02-22 11:00:00,0.01998,0.02002,0.01991,0.01998,3931.13
2020-02-22 10:00:00,0.01986,0.01998,0.01985,0.01998,3003.99
2020-02-22 09:00:00,0.01993,0.01993,0.01979,0.01986,378.21
2020-02-22 08:00:00,0.01983,0.01995,0.01979,0.01993,1125.03
2020-02-22 07:00:00,0.01985,0.0199,0.01977,0.01983,556.15
2020-02-22 06:00:00,0.01987,0.01987,0.01969,0.01985,713.71
2020-02-22 05:00:00,0.02001,0.02007,0.01987,0.01987,8877.99
2020-02-22 04:00:00,0.02015,0.02015,0.01994,0.02001,6762.49
2020-02-22 03:00:00,0.01987,0.02015,0.01987,0.02015,1025.37
2020-02-22 02:00:00,0.02007,0.02007,0.01986,0.01987,898.05
2020-02-22 01:00:00,0.02027,0.02027,0.02007,0.02007,794.18
2020-02-22 00:00:00,0.02013,0.02027,0.02013,0.02027,160.08
2020-02-21 23:00:00,0.01985,0.02032,0.01985,0.02015,2345.97
2020-02-21 22:00:00,0.01991,0.01991,0.01985,0.01985,630.71
2020-02-21 21:00:00,0.02012,0.02013,0.01991,0.01991,920.4
2020-02-21 20:00:00,0.02008,0.02015,0.01978,0.02012,7734.06
2020-02-21 19:00:00,0.02022,0.02027,0.02007,0.02008,3314.63
2020-02-21 18:00:00,0.02024,0.02031,0.02017,0.02022,4896.67
2020-02-21 17:00:00,0.02049,0.02051,0.02024,0.02024,2477.97
2020-02-21 16:00:00,0.02023,0.02065,0.02023,0.02049,15871.79
2020-02-21 15:00:00,0.02004,0.02031,0.02003,0.02023,537.47
2020-02-21 14:00:00,0.0202,0.02036,0.02004,0.02004,10614.51
2020-02-21 13:00:00,0.02038,0.02038,0.0202,0.0202,684.45
2020-02-21 12:00:00,0.02017,0.0204,0.02017,0.02038,469.62
2020-02-21 11:00:00,0.02016,0.02021,0.02016,0.02017,1344.54
2020-02-21 10:00:00,0.02005,0.0203,0.02003,0.02016,15786.74
2020-02-21 09:00:00,0.01983,0.02005,0.01974,0.02005,20879.56
2020-02-21 08:00:00,0.02007,0.02007,0.01983,0.01983,975.36
2020-02-21 07:00:00,0.02014,0.02014,0.01997,0.02007,331.33
2020-02-21 06:00:00,0.02006,0.02014,0.02006,0.02014,100.69
2020-02-21 05:00:00,0.02013,0.02015,0.02002,0.02006,884.73
2020-02-21 04:00:00,0.02018,0.02032,0.02013,0.02013,362.07
2020-02-21 03:00:00,0.0202,0.02029,0.02008,0.02018,1929.59
2020-02-21 02:00:00,0.01998,0.02031,0.01998,0.0202,1191.93
2020-02-21 01:00:00,0.01974,0.02003,0.01969,0.01998,885.93
2020-02-21 00:00:00,0.01984,0.01984,0.01966,0.01974,1470.17
2020-02-20 23:00:00,0.0199,0.01998,0.01982,0.01984,1851.2
2020-02-20 22:00:00,0.01973,0.02003,0.01973,0.0199,5293.31
2020-02-20 21:00:00,0.01973,0.01974,0.01958,0.01973,2910.11
2020-02-20 20:00:00,0.01946,0.01973,0.01946,0.01973,9775.96
2020-02-20 19:00:00,0.01932,0.01957,0.0193,0.01946,1461.33
2020-02-20 18:00:00,0.01939,0.01946,0.01924,0.01932,841.85
2020-02-20 17:00:00,0.01979,0.01983,0.01925,0.01939,5180.54
2020-02-20 16:00:00,0.01957,0.01997,0.01884,0.01979,16217.94
2020-02-20 15:00:00,0.0198,0.0198,0.01957,0.01957,930.14
2020-02-20 14:00:00,0.01978,0.0199,0.01965,0.0198,3742.02
2020-02-20 13:00:00,0.01937,0.01978,0.01921,0.01978,6503.37
2020-02-20 12:00:00,0.01965,0.01981,0.01933,0.01937,3555.95
2020-02-20 11:00:00,0.02015,0.02015,0.01945,0.01965,5488.35
2020-02-20 10:00:00,0.02006,0.02015,0.01999,0.02015,245.57
2020-02-20 09:00:00,0.02007,0.02007,0.01974,0.02006,3275.61
2020-02-20 08:00:00,0.02024,0.02024,0.01979,0.02007,1039.01
2020-02-20 07:00:00,0.02023,0.0203,0.02021,0.02024,4814.18
2020-02-20 06:00:00,0.02,0.02031,0.02,0.02023,2879.51
2020-02-20 05:00:00,0.02021,0.02027,0.02,0.02,3719.59
2020-02-20 04:00:00,0.02024,0.02026,0.02019,0.02021,483.29
2020-02-20 03:00:00,0.02016,0.02048,0.02015,0.02024,11087.36
2020-02-20 02:00:00,0.0203,0.0203,0.01994,0.02016,3422.96
2020-02-20 01:00:00,0.02031,0.02032,0.02021,0.0203,3510.05
2020-02-20 00:00:00,0.02022,0.02046,0.02013,0.02031,10563.76
2020-02-19 23:00:00,0.0205,0.02052,0.02014,0.02022,12894.4
2020-02-19 22:00:00,0.02032,0.02069,0.01994,0.0205,30915.9
2020-02-19 21:00:00,0.02193,0.02193,0.01936,0.02032,103538.84
2020-02-19 20:00:00,0.02206,0.02219,0.02168,0.02193,14393.26
2020-02-19 19:00:00,0.02235,0.02253,0.02206,0.02206,1819.43
2020-02-19 18:00:00,0.02236,0.02242,0.02212,0.02235,5860.92
2020-02-19 17:00:00,0.02242,0.02295,0.02224,0.02236,27921.21
2020-02-19 16:00:00,0.02225,0.02242,0.02224,0.02242,5499.03
2020-02-19 15:00:00,0.02228,0.02231,0.02218,0.02225,3403.1
2020-02-19 14:00:00,0.02228,0.02235,0.02228,0.02228,405.91
2020-02-19 13:00:00,0.02214,0.02228,0.02193,0.02228,10230.62
2020-02-19 12:00:00,0.02246,0.02246,0.02214,0.02214,1968.12
2020-02-19 11:00:00,0.02224,0.02246,0.02224,0.02246,13816.93
2020-02-19 10:00:00,0.02211,0.02233,0.02205,0.02224,2507.15
2020-02-19 09:00:00,0.02218,0.0222,0.02205,0.02211,2251.33
2020-02-19 08:00:00,0.0218,0.02226,0.02169,0.02218,11870.61
2020-02-19 07:00:00,0.02181,0.02193,0.02167,0.0218,11792.63
2020-02-19 06:00:00,0.02223,0.02223,0.02181,0.02181,4616.02
2020-02-19 05:00:00,0.02217,0.02223,0.02211,0.02223,300.38
2020-02-19 04:00:00,0.0223,0.02233,0.02211,0.02217,6137.64
2020-02-19 03:00:00,0.02245,0.02245,0.0223,0.0223,3013.25
2020-02-19 02:00:00,0.02232,0.02251,0.02216,0.02245,114277.67
2020-02-19 01:00:00,0.0221,0.02234,0.0221,0.02232,1076.84
2020-02-19 00:00:00,0.02259,0.02259,0.0221,0.0221,1278.74
2020-02-18 23:00:00,0.02258,0.0228,0.02255,0.02259,1384.03
2020-02-18 22:00:00,0.02257,0.02263,0.02245,0.02258,1214.98
2020-02-18 21:00:00,0.02275,0.02293,0.0224,0.02257,9699.4
2020-02-18 20:00:00,0.02249,0.02289,0.02249,0.02275,10432.49
2020-02-18 19:00:00,0.02227,0.0225,0.02227,0.02249,4233.91
2020-02-18 18:00:00,0.02222,0.02243,0.02222,0.02227,21695.97
2020-02-18 17:00:00,0.02211,0.02228,0.02193,0.02222,2541.54
2020-02-18 16:00:00,0.02178,0.02217,0.0217,0.02211,5007.86
2020-02-18 15:00:00,0.02103,0.02182,0.02103,0.02178,9162.01
2020-02-18 14:00:00,0.02089,0.02106,0.02078,0.02103,2117.22
2020-02-18 13:00:00,0.02095,0.02099,0.02055,0.02089,5652.09
2020-02-18 12:00:00,0.02129,0.02129,0.02095,0.02095,1744.61
2020-02-18 11:00:00,0.02123,0.0214,0.02113,0.02129,9268.71
2020-02-18 10:00:00,0.02124,0.02124,0.02086,0.02123,3369.32
2020-02-18 09:00:00,0.02179,0.02179,0.021,0.02124,17601.08
2020-02-18 08:00:00,0.02212,0.02212,0.02174,0.02179,6319.89
2020-02-18 07:00:00,0.02207,0.02214,0.02193,0.02212,1418.16
2020-02-18 06:00:00,0.02212,0.02218,0.02186,0.02207,1980.18
2020-02-18 05:00:00,0.02221,0.02225,0.02211,0.02212,1049.44
2020-02-18 04:00:00,0.02214,0.02228,0.02204,0.02221,23382.45
2020-02-18 03:00:00,0.02202,0.02221,0.02183,0.02214,3368.39
2020-02-18 02:00:00,0.02204,0.02226,0.02197,0.02202,5855.3
2020-02-18 01:00:00,0.02158,0.02221,0.02158,0.02204,5799.91
2020-02-18 00:00:00,0.0218,0.02183,0.0214,0.02158,3994.33
2020-02-17 23:00:00,0.02131,0.02181,0.02122,0.0218,5783.17
2020-02-17 22:00:00,0.0216,0.02167,0.02127,0.02131,3005.1
2020-02-17 21:00:00,0.02156,0.02162,0.02146,0.0216,2360.53
2020-02-17 20:00:00,0.02156,0.02166,0.02154,0.02156,2767.98
2020-02-17 19:00:00,0.0216,0.02168,0.02152,0.02156,1610.18
2020-02-17 18:00:00,0.02161,0.02164,0.02136,0.0216,1843.95
2020-02-17 17:00:00,0.02176,0.0218,0.02126,0.02161,8329.15
2020-02-17 16:00:00,0.02144,0.0218,0.02134,0.02176,13458.82
2020-02-17 15:00:00,0.0211,0.02152,0.02101,0.02144,5542.26
2020-02-17 14:00:00,0.02057,0.02117,0.02032,0.0211,15769.9
2020-02-17 13:00:00,0.02074,0.02105,0.02057,0.02057,2832.42
2020-02-17 12:00:00,0.02096,0.02123,0.02074,0.02074,5696.04
2020-02-17 11:00:00,0.02066,0.02109,0.02015,0.02096,6528.96
2020-02-17 10:00:00,0.02135,0.02135,0.02041,0.02066,16127.94
2020-02-17 09:00:00,0.02143,0.02151,0.02126,0.02135,885.41
2020-02-17 08:00:00,0.02102,0.02143,0.02093,0.02143,17114.45
2020-02-17 07:00:00,0.02114,0.02136,0.02097,0.02102,14229.47
2020-02-17 06:00:00,0.02109,0.02138,0.02101,0.02114,3433.79
2020-02-17 05:00:00,0.02066,0.0213,0.02066,0.02109,6826.18
2020-02-17 04:00:00,0.02106,0.02106,0.02039,0.02066,5639.64
2020-02-17 03:00:00,0.02138,0.02147,0.02082,0.02106,6881.91
2020-02-17 02:00:00,0.02174,0.02174,0.0213,0.02138,2259.24
2020-02-17 01:00:00,0.0219,0.0219,0.02166,0.02174,2042.2
2020-02-17 00:00:00,0.02232,0.02249,0.02182,0.0219,10416.74
2020-02-16 23:00:00,0.02192,0.02259,0.02184,0.02232,19011.65
2020-02-16 22:00:00,0.02156,0.02192,0.02142,0.02192,7253.87
2020-02-16 21:00:00,0.02148,0.02176,0.02142,0.02156,8198.0
2020-02-16 20:00:00,0.02139,0.0216,0.02114,0.02148,38485.72
2020-02-16 19:00:00,0.02179,0.02183,0.021,0.02139,28625.78
2020-02-16 18:00:00,0.02139,0.02193,0.02139,0.02179,7534.35
2020-02-16 17:00:00,0.02084,0.02162,0.02077,0.02139,35215.11
2020-02-16 16:00:00,0.02216,0.02242,0.02026,0.02084,60021.45
2020-02-16 15:00:00,0.02255,0.02271,0.02135,0.02216,42006.25
2020-02-16 14:00:00,0.02305,0.02345,0.02255,0.02255,17962.3
2020-02-16 13:00:00,0.02332,0.02332,0.0227,0.02305,21820.6
2020-02-16 12:00:00,0.02339,0.02355,0.02316,0.02332,26782.1
2020-02-16 11:00:00,0.02365,0.02377,0.02336,0.02339,11877.95
2020-02-16 10:00:00,0.024,0.02415,0.02353,0.02365,18028.71
2020-02-16 09:00:00,0.02403,0.02429,0.024,0.024,3383.49
2020-02-16 08:00:00,0.02422,0.02422,0.02397,0.02403,6215.73
2020-02-16 07:00:00,0.02429,0.02435,0.02413,0.02422,3648.93
2020-02-16 06:00:00,0.02422,0.0244,0.02422,0.02429,2398.22
2020-02-16 05:00:00,0.02446,0.02451,0.02378,0.02422,32532.06
2020-02-16 04:00:00,0.02441,0.02446,0.02426,0.02446,4133.27
2020-02-16 03:00:00,0.02448,0.02467,0.02432,0.02441,15616.25
2020-02-16 02:00:00,0.02387,0.02449,0.02387,0.02448,8731.74
2020-02-16 01:00:00,0.02379,0.02403,0.02374,0.02387,17120.28
2020-02-16 00:00:00,0.02362,0.02381,0.0232,0.02379,9151.54
2020-02-15 23:00:00,0.02371,0.0239,0.02327,0.02362,6265.08
2020-02-15 22:00:00,0.02379,0.024,0.02368,0.02371,6776.18
2020-02-15 21:00:00,0.02365,0.02395,0.02364,0.02379,17239.73
2020-02-15 20:00:00,0.02349,0.02369,0.02328,0.02365,8324.53
2020-02-15 19:00:00,0.02372,0.02382,0.02347,0.02349,10171.91
2020-02-15 18:00:00,0.02289,0.02375,0.02289,0.02372,53077.36
2020-02-15 17:00:00,0.02416,0.02461,0.0228,0.02289,55661.73
2020-02-15 16:00:00,0.02504,0.02602,0.0238,0.02416,70669.68
2020-02-15 15:00:00,0.02634,0.02634,0.02464,0.02504,67012.12
2020-02-15 14:00:00,0.02616,0.02639,0.02616,0.02634,2571.63
2020-02-15 13:00:00,0.02613,0.02616,0.02613,0.02616,2574.61
2020-02-15 12:00:00,0.02613,0.02616,0.02609,0.02613,3613.37
2020-02-15 11:00:00,0.02616,0.0263,0.02602,0.02613,3617.18
2020-02-15 10:00:00,0.02623,0.02649,0.02609,0.02616,3733.02
2020-02-15 09:00:00,0.02566,0.02623,0.02566,0.02623,4722.09
2020-02-15 08:00:00,0.0255,0.02567,0.0255,0.02566,2783.76
2020-02-15 07:00:00,0.0256,0.02571,0.02536,0.0255,5485.38
2020-02-15 06:00:00,0.02532,0.0256,0.02532,0.0256,3075.74
2020-02-15 05:00:00,0.02577,0.02577,0.02529,0.02532,5782.27
2020-02-15 04:00:00,0.02586,0.02586,0.02567,0.02577,6775.78
2020-02-15 03:00:00,0.02563,0.02595,0.02563,0.02586,5187.56
2020-02-15 02:00:00,0.0256,0.02577,0.02547,0.02563,8215.17
2020-02-15 01:00:00,0.02627,0.02633,0.02557,0.0256,20025.09
2020-02-15 00:00:00,0.0264,0.0265,0.02624,0.02627,2092.54
2020-02-14 23:00:00,0.02623,0.02637,0.02617,0.02637,8421.3
2020-02-14 22:00:00,0.02636,0.02636,0.02618,0.02623,4367.72
2020-02-14 21:00:00,0.02633,0.02652,0.02629,0.02636,10987.6
2020-02-14 20:00:00,0.02616,0.02643,0.02616,0.02633,13371.93
2020-02-14 19:00:00,0.02634,0.02639,0.02611,0.02616,8371.9
2020-02-14 18:00:00,0.0265,0.02673,0.02631,0.02634,7623.79
2020-02-14 17:00:00,0.02666,0.02666,0.02632,0.0265,6540.92
2020-02-14 16:00:00,0.02596,0.0268,0.02579,0.02666,46062.5
2020-02-14 15:00:00,0.02545,0.02596,0.02539,0.02596,3176.51
2020-02-14 14:00:00,0.02544,0.02578,0.02532,0.02545,31653.99
2020-02-14 13:00:00,0.0255,0.0255,0.0253,0.02544,12691.21
2020-02-14 12:00:00,0.02556,0.02568,0.02539,0.0255,7878.43
2020-02-14 11:00:00,0.02532,0.02557,0.02512,0.02556,21259.42
2020-02-14 10:00:00,0.02538,0.02565,0.02532,0.02532,20802.03
2020-02-14 09:00:00,0.02505,0.02556,0.02505,0.02538,20570.57
2020-02-14 08:00:00,0.02491,0.02518,0.02485,0.02505,5021.99
2020-02-14 07:00:00,0.02523,0.0254,0.02478,0.02491,16216.32
2020-02-14 06:00:00,0.02492,0.02531,0.02478,0.02523,5802.48
2020-02-14 05:00:00,0.02545,0.02545,0.02468,0.02492,4326.26
2020-02-14 04:00:00,0.02585,0.02585,0.02515,0.02545,12683.56
2020-02-14 03:00:00,0.02491,0.02598,0.02491,0.02585,28214.1
2020-02-14 02:00:00,0.02448,0.025,0.02448,0.02491,987.77
2020-02-14 01:00:00,0.0246,0.02482,0.02439,0.02448,9617.45
2020-02-14 00:00:00,0.02392,0.0246,0.02373,0.0246,9183.13
2020-02-13 23:00:00,0.02385,0.02392,0.02373,0.02392,5163.03
2020-02-13 22:00:00,0.02356,0.02385,0.02352,0.02385,1032.03
2020-02-13 21:00:00,0.02379,0.02379,0.02346,0.02356,4836.21
2020-02-13 20:00:00,0.02399,0.02403,0.02379,0.02379,375.65
2020-02-13 19:00:00,0.0239,0.02416,0.0239,0.02399,3663.37
2020-02-13 18:00:00,0.02396,0.02401,0.02381,0.0239,953.64
2020-02-13 17:00:00,0.02409,0.02441,0.0239,0.02396,12282.57
2020-02-13 16:00:00,0.02417,0.02468,0.02397,0.02409,17812.47
2020-02-13 15:00:00,0.02397,0.02447,0.0239,0.02417,22729.42
2020-02-13 14:00:00,0.02445,0.02468,0.02359,0.02397,19327.05
2020-02-13 13:00:00,0.0242,0.02522,0.0242,0.02445,40502.65
2020-02-13 12:00:00,0.02362,0.0243,0.02359,0.0242,21748.35
2020-02-13 11:00:00,0.02366,0.02379,0.02335,0.02362,24024.78
2020-02-13 10:00:00,0.02349,0.02406,0.02338,0.02366,18591.77
2020-02-13 09:00:00,0.02361,0.02361,0.023,0.02349,18932.66
2020-02-13 08:00:00,0.0242,0.02462,0.0225,0.02361,64503.02
2020-02-13 07:00:00,0.02521,0.02521,0.0242,0.0242,21848.09
2020-02-13 06:00:00,0.0251,0.02543,0.0251,0.02521,6544.71
2020-02-13 05:00:00,0.02509,0.02523,0.02509,0.0251,2424.85
2020-02-13 04:00:00,0.02495,0.02535,0.02495,0.02509,4219.88
2020-02-13 03:00:00,0.02578,0.02578,0.02495,0.02495,5626.22
2020-02-13 02:00:00,0.02476,0.0258,0.02476,0.02578,57609.15
2020-02-13 01:00:00,0.02402,0.0248,0.02402,0.02476,15157.39
2020-02-13 00:00:00,0.02397,0.02407,0.02389,0.02402,3475.48
2020-02-12 23:00:00,0.02396,0.02412,0.02375,0.02397,6101.5
2020-02-12 22:00:00,0.02395,0.02415,0.02392,0.02396,5315.06
2020-02-12 21:00:00,0.02408,0.02422,0.02381,0.02395,7101.02
2020-02-12 20:00:00,0.02405,0.02413,0.02387,0.02408,7561.68
2020-02-12 19:00:00,0.02406,0.02411,0.0238,0.02405,3567.65
2020-02-12 18:00:00,0.02404,0.02412,0.02389,0.02406,4772.07
2020-02-12 17:00:00,0.02391,0.02407,0.02376,0.02404,15804.2
2020-02-12 16:00:00,0.0236,0.024,0.02352,0.02391,2678.95
2020-02-12 15:00:00,0.0238,0.0238,0.02344,0.0236,14477.43
2020-02-12 14:00:00,0.02403,0.02405,0.02349,0.0238,17095.2
2020-02-12 13:00:00,0.02383,0.02427,0.02383,0.02403,17205.13
2020-02-12 12:00:00,0.02386,0.02389,0.02378,0.02383,2574.28
2020-02-12 11:00:00,0.02383,0.02399,0.02373,0.02386,7087.43
2020-02-12 10:00:00,0.02353,0.02383,0.02329,0.02383,1399.71
2020-02-12 09:00:00,0.02342,0.02353,0.02326,0.02353,10400.66
2020-02-12 08:00:00,0.02362,0.02371,0.0234,0.02342,5697.96
2020-02-12 07:00:00,0.02359,0.02411,0.02358,0.02362,19369.67
2020-02-12 06:00:00,0.02363,0.02363,0.02333,0.02359,2757.62
2020-02-12 05:00:00,0.02322,0.02371,0.02322,0.02363,11205.94
2020-02-12 04:00:00,0.02332,0.02338,0.02317,0.02322,896.69
2020-02-12 03:00:00,0.02311,0.02337,0.02311,0.02332,4718.92
2020-02-12 02:00:00,0.02323,0.02324,0.02303,0.02311,5089.3
2020-02-12 01:00:00,0.0231,0.02323,0.02305,0.02323,4412.1
2020-02-12 00:00:00,0.02288,0.02312,0.02283,0.0231,14982.42
2020-02-11 23:00:00,0.02279,0.02283,0.02275,0.02278,2066.59
2020-02-11 22:00:00,0.02278,0.02289,0.02278,0.02279,1571.81
2020-02-11 21:00:00,0.02288,0.02289,0.02272,0.02278,2202.24
2020-02-11 20:00:00,0.02276,0.0229,0.02274,0.02288,6777.85
2020-02-11 19:00:00,0.02275,0.02287,0.02263,0.02276,3719.34
2020-02-11 18:00:00,0.02264,0.02293,0.02262,0.02275,4687.69
2020-02-11 17:00:00,0.0226,0.02275,0.02252,0.02264,5925.18
2020-02-11 16:00:00,0.02184,0.0226,0.02184,0.0226,6980.26
2020-02-11 15:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 14:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 13:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 12:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 11:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 10:00:00,0.02184,0.02184,0.02184,0.02184,0.0
2020-02-11 09:00:00,0.02173,0.02185,0.02173,0.02184,4864.39
2020-02-11 08:00:00,0.02161,0.02173,0.02158,0.02173,605.63
2020-02-11 07:00:00,0.02175,0.02175,0.02161,0.02161,558.5
2020-02-11 06:00:00,0.0217,0.02175,0.02157,0.02175,3491.31
2020-02-11 05:00:00,0.02146,0.02174,0.02146,0.0217,2397.86
2020-02-11 04:00:00,0.02151,0.02151,0.02146,0.02146,374.04
2020-02-11 03:00:00,0.02153,0.02158,0.02146,0.02151,778.35
2020-02-11 02:00:00,0.0218,0.02182,0.02153,0.02153,1575.58
2020-02-11 01:00:00,0.02176,0.0218,0.02155,0.0218,5470.71
2020-02-11 00:00:00,0.02219,0.02219,0.0217,0.02176,1590.26
2020-02-10 23:00:00,0.02212,0.02238,0.02212,0.02219,9097.04
2020-02-10 22:00:00,0.0221,0.02213,0.02203,0.02212,1624.31
2020-02-10 21:00:00,0.02203,0.02212,0.02197,0.0221,631.7
2020-02-10 20:00:00,0.02179,0.02212,0.02179,0.02203,760.09
2020-02-10 19:00:00,0.0219,0.0219,0.02179,0.02179,559.7
2020-02-10 18:00:00,0.02201,0.02205,0.0219,0.0219,1671.43
2020-02-10 17:00:00,0.02192,0.02204,0.02181,0.02201,12865.52
2020-02-10 16:00:00,0.02208,0.02217,0.02192,0.02192,3605.96
2020-02-10 15:00:00,0.02179,0.02214,0.02179,0.02208,14179.16
2020-02-10 14:00:00,0.02139,0.02179,0.02139,0.02179,4256.14
2020-02-10 13:00:00,0.02132,0.02153,0.02128,0.02139,7790.08
2020-02-10 12:00:00,0.02117,0.02132,0.02108,0.02132,1762.02
2020-02-10 11:00:00,0.02132,0.02132,0.02105,0.02117,1583.32
2020-02-10 10:00:00,0.02116,0.02139,0.02111,0.02132,3260.61
2020-02-10 09:00:00,0.02141,0.02141,0.02096,0.02116,14956.82
2020-02-10 08:00:00,0.02169,0.02169,0.02132,0.02141,16682.93
2020-02-10 07:00:00,0.02157,0.02184,0.02157,0.02169,4327.19
2020-02-10 06:00:00,0.02102,0.02177,0.02102,0.02157,11169.59
2020-02-10 05:00:00,0.02176,0.02189,0.02079,0.02102,39523.84
2020-02-10 04:00:00,0.02177,0.02183,0.02161,0.02176,2649.6
2020-02-10 03:00:00,0.02197,0.02199,0.02163,0.02177,4183.65
2020-02-10 02:00:00,0.02177,0.02197,0.02177,0.02197,399.54
2020-02-10 01:00:00,0.02193,0.02194,0.02175,0.02177,3035.54
2020-02-10 00:00:00,0.02205,0.02211,0.02186,0.02193,9792.52
2020-02-09 23:00:00,0.02186,0.02205,0.02172,0.02205,11936.15
2020-02-09 22:00:00,0.02161,0.02186,0.02161,0.02186,6112.36
2020-02-09 21:00:00,0.02162,0.02169,0.02159,0.02161,1025.91
2020-02-09 20:00:00,0.02193,0.02193,0.02157,0.02162,15716.7
2020-02-09 19:00:00,0.02184,0.02194,0.02184,0.02193,2222.57
2020-02-09 18:00:00,0.02198,0.02198,0.02184,0.02184,1313.22
2020-02-09 17:00:00,0.02175,0.02198,0.02175,0.02198,599.91
2020-02-09 16:00:00,0.02187,0.02188,0.02163,0.02175,2888.24
2020-02-09 15:00:00,0.02168,0.02187,0.02132,0.02187,15241.51
2020-02-09 14:00:00,0.02188,0.022,0.02145,0.02168,60279.99
2020-02-09 13:00:00,0.02215,0.02215,0.02187,0.02188,3402.13
2020-02-09 12:00:00,0.02218,0.02223,0.02215,0.02215,426.92
2020-02-09 11:00:00,0.0221,0.02218,0.0221,0.02218,220.44
2020-02-09 10:00:00,0.02203,0.02216,0.02203,0.0221,1558.66
2020-02-09 09:00:00,0.02227,0.02227,0.02203,0.02203,2366.52
2020-02-09 08:00:00,0.0225,0.0225,0.02217,0.02227,1145.44
2020-02-09 07:00:00,0.02244,0.02264,0.02244,0.0225,4263.64
2020-02-09 06:00:00,0.02225,0.02256,0.0222,0.02244,6683.98
2020-02-09 05:00:00,0.02229,0.02229,0.02206,0.02225,3250.46
2020-02-09 04:00:00,0.02212,0.02229,0.02212,0.02229,2844.42
2020-02-09 03:00:00,0.02218,0.02218,0.02184,0.02212,8696.83
2020-02-09 02:00:00,0.02211,0.02218,0.02202,0.02218,872.91
2020-02-09 01:00:00,0.02207,0.02211,0.02207,0.02211,57.25
2020-02-09 00:00:00,0.02181,0.02208,0.02181,0.02207,2889.06
2020-02-08 23:00:00,0.02182,0.02194,0.0218,0.02181,2401.11
2020-02-08 22:00:00,0.02212,0.02212,0.02179,0.02182,4443.04
2020-02-08 21:00:00,0.02232,0.02264,0.02206,0.02212,38251.38
2020-02-08 20:00:00,0.02203,0.02233,0.02203,0.02232,23819.86
2020-02-08 19:00:00,0.02201,0.02223,0.02201,0.02203,19914.58
2020-02-08 18:00:00,0.02181,0.02202,0.02181,0.02201,61.8
2020-02-08 17:00:00,0.02183,0.02189,0.0218,0.02181,823.93
2020-02-08 16:00:00,0.02189,0.02189,0.02172,0.02183,2092.2
2020-02-08 15:00:00,0.02185,0.02189,0.02184,0.02189,832.9
2020-02-08 14:00:00,0.0218,0.02189,0.0217,0.02185,1216.91
2020-02-08 13:00:00,0.02184,0.0219,0.02152,0.0218,4434.63
2020-02-08 12:00:00,0.02187,0.02201,0.02184,0.02184,3263.77
2020-02-08 11:00:00,0.02192,0.02192,0.02173,0.02187,2819.8
2020-02-08 10:00:00,0.02186,0.02197,0.02181,0.02192,326.62
2020-02-08 09:00:00,0.02215,0.02225,0.02176,0.02186,2844.69
2020-02-08 08:00:00,0.02175,0.02229,0.02175,0.02215,12132.35
2020-02-08 07:00:00,0.02164,0.02175,0.02162,0.02175,8750.12
2020-02-08 06:00:00,0.02168,0.02168,0.02154,0.02164,2820.71
2020-02-08 05:00:00,0.02149,0.02176,0.02138,0.02168,6001.85
2020-02-08 04:00:00,0.02119,0.02162,0.02119,0.02149,999.78
2020-02-08 03:00:00,0.02122,0.02122,0.02029,0.02119,14509.75
2020-02-08 02:00:00,0.0216,0.0216,0.02113,0.02122,3941.96
2020-02-08 01:00:00,0.0217,0.02174,0.02146,0.0216,7229.57
2020-02-08 00:00:00,0.02212,0.02212,0.02163,0.0217,3512.99
2020-02-07 23:00:00,0.02184,0.02217,0.02184,0.02212,2294.2
2020-02-07 22:00:00,0.02167,0.02193,0.02167,0.02184,4137.46
2020-02-07 21:00:00,0.02153,0.02168,0.02148,0.02167,474.83
2020-02-07 20:00:00,0.02183,0.02191,0.02147,0.02153,10417.91
2020-02-07 19:00:00,0.02197,0.02197,0.02169,0.02183,6156.44
2020-02-07 18:00:00,0.02169,0.02202,0.02162,0.02197,8840.83
2020-02-07 17:00:00,0.02203,0.0221,0.02169,0.02169,7242.42
2020-02-07 16:00:00,0.0224,0.02248,0.02126,0.02203,83264.85
2020-02-07 15:00:00,0.02267,0.02278,0.0224,0.0224,18765.59
2020-02-07 14:00:00,0.0225,0.02267,0.02243,0.02267,14837.83
2020-02-07 13:00:00,0.02243,0.02257,0.0224,0.0225,12355.86
2020-02-07 12:00:00,0.02265,0.02271,0.02233,0.02243,11816.72
2020-02-07 11:00:00,0.0231,0.02316,0.02265,0.02265,7708.56
2020-02-07 10:00:00,0.0233,0.0233,0.0231,0.0231,3717.86
2020-02-07 09:00:00,0.02319,0.02332,0.02319,0.0233,797.1
2020-02-07 08:00:00,0.02322,0.02377,0.02287,0.02319,22888.61
2020-02-07 07:00:00,0.02245,0.02322,0.02245,0.02322,5115.88
2020-02-07 06:00:00,0.02246,0.02247,0.02245,0.02245,640.01
2020-02-07 05:00:00,0.02241,0.02264,0.02241,0.02246,309.14
2020-02-07 04:00:00,0.0225,0.02255,0.02232,0.02241,1387.13
2020-02-07 03:00:00,0.02268,0.02268,0.0225,0.0225,88.4
2020-02-07 02:00:00,0.02271,0.02284,0.02268,0.02268,544.92
2020-02-07 01:00:00,0.02254,0.02294,0.02254,0.02271,11179.19
2020-02-07 00:00:00,0.02255,0.02275,0.02242,0.02254,6420.16
2020-02-06 23:00:00,0.0226,0.0226,0.02212,0.02255,2255.22
2020-02-06 22:00:00,0.02255,0.0227,0.02252,0.0226,428.27
2020-02-06 21:00:00,0.02263,0.02279,0.02254,0.02255,2767.5
2020-02-06 20:00:00,0.02243,0.02263,0.02234,0.02263,1697.56
2020-02-06 19:00:00,0.02236,0.02243,0.02229,0.02243,641.58
2020-02-06 18:00:00,0.02263,0.02263,0.02229,0.02236,1998.84
2020-02-06 17:00:00,0.02286,0.02303,0.02237,0.02263,3827.04
2020-02-06 16:00:00,0.02272,0.02313,0.02233,0.02286,41524.34
2020-02-06 15:00:00,0.02296,0.02309,0.02235,0.02272,10650.44
2020-02-06 14:00:00,0.02032,0.02349,0.02032,0.02296,100231.66
2020-02-06 13:00:00,0.02088,0.02093,0.01989,0.02032,22142.38
2020-02-06 12:00:00,0.02085,0.02089,0.02081,0.02088,1728.42
2020-02-06 11:00:00,0.02082,0.02085,0.02066,0.02085,767.41
2020-02-06 10:00:00,0.02073,0.02087,0.02073,0.02082,690.86
2020-02-06 09:00:00,0.02081,0.02081,0.02048,0.02073,4420.62
2020-02-06 08:00:00,0.02085,0.02085,0.02075,0.02081,1799.21
2020-02-06 07:00:00,0.0209,0.02094,0.02085,0.02085,5935.6
2020-02-06 06:00:00,0.0209,0.0209,0.02075,0.0209,2417.1
2020-02-06 05:00:00,0.02077,0.02093,0.02077,0.0209,3206.88
2020-02-06 04:00:00,0.02081,0.02098,0.02075,0.02077,5137.71
2020-02-06 03:00:00,0.02049,0.02081,0.02049,0.02081,621.97
2020-02-06 02:00:00,0.02054,0.02054,0.02048,0.02049,169.31
2020-02-06 01:00:00,0.02046,0.02059,0.02046,0.02054,1207.2
2020-02-06 00:00:00,0.02079,0.02079,0.02041,0.02046,3505.95
2020-02-05 23:00:00,0.02069,0.02081,0.02061,0.02079,9461.4
2020-02-05 22:00:00,0.0205,0.0207,0.0205,0.02069,4881.27
2020-02-05 21:00:00,0.02031,0.0205,0.02031,0.0205,422.92
2020-02-05 20:00:00,0.02019,0.02043,0.02019,0.02031,4551.29
2020-02-05 19:00:00,0.0203,0.0203,0.02019,0.02019,530.6
2020-02-05 18:00:00,0.02034,0.02039,0.02022,0.0203,1453.11
2020-02-05 17:00:00,0.02023,0.02034,0.02018,0.02034,643.55
2020-02-05 16:00:00,0.02026,0.02033,0.02016,0.02023,7129.4
2020-02-05 15:00:00,0.01997,0.02038,0.01997,0.02026,5024.92
2020-02-05 14:00:00,0.01996,0.01997,0.01996,0.01997,460.54
2020-02-05 13:00:00,0.01994,0.02009,0.0199,0.01996,2519.56
2020-02-05 12:00:00,0.01987,0.02008,0.01987,0.01994,23467.6
2020-02-05 11:00:00,0.01983,0.02017,0.0198,0.01987,10423.75
2020-02-05 10:00:00,0.02006,0.02006,0.01972,0.01983,6551.15
2020-02-05 09:00:00,0.01989,0.02006,0.01986,0.02006,6684.27
2020-02-05 08:00:00,0.01991,0.01995,0.01985,0.01989,704.18
2020-02-05 07:00:00,0.01991,0.02002,0.01981,0.01991,842.8
2020-02-05 06:00:00,0.01976,0.02025,0.01976,0.01991,25347.21
2020-02-05 05:00:00,0.01965,0.0198,0.01965,0.01976,9240.73
2020-02-05 04:00:00,0.0195,0.01965,0.01948,0.01965,14774.98
2020-02-05 03:00:00,0.01938,0.0195,0.01938,0.0195,412.16
2020-02-05 02:00:00,0.0193,0.01939,0.01927,0.01938,794.99
2020-02-05 01:00:00,0.01939,0.01944,0.0193,0.0193,183.64
2020-02-05 00:00:00,0.01926,0.01941,0.01926,0.01939,709.74
2020-02-04 23:00:00,0.01935,0.01935,0.01926,0.01926,269.7
2020-02-04 22:00:00,0.01932,0.01935,0.01932,0.01935,162.33
2020-02-04 21:00:00,0.01927,0.01932,0.01927,0.01932,109.19
2020-02-04 20:00:00,0.01923,0.01927,0.01915,0.01927,8154.77
2020-02-04 19:00:00,0.01918,0.01923,0.01918,0.01923,9.026
2020-02-04 18:00:00,0.01921,0.01936,0.01916,0.01918,558.38
2020-02-04 17:00:00,0.01928,0.01929,0.01921,0.01921,1924.82
2020-02-04 16:00:00,0.01908,0.01946,0.01898,0.01928,3499.76
2020-02-04 15:00:00,0.0187,0.01908,0.01866,0.01908,2748.66
2020-02-04 14:00:00,0.01847,0.0187,0.01847,0.0187,4432.31
2020-02-04 13:00:00,0.01859,0.01862,0.01841,0.01847,2595.39
2020-02-04 12:00:00,0.01869,0.01869,0.0185,0.01859,639.36
2020-02-04 11:00:00,0.01852,0.01888,0.0185,0.01869,14932.11
2020-02-04 10:00:00,0.0186,0.0186,0.0185,0.01852,6909.03
2020-02-04 09:00:00,0.01883,0.01887,0.01853,0.0186,13212.94
2020-02-04 08:00:00,0.01901,0.01904,0.01881,0.01883,9274.94
2020-02-04 07:00:00,0.01906,0.01907,0.01901,0.01901,219.55
2020-02-04 06:00:00,0.01904,0.01907,0.01903,0.01906,937.8
2020-02-04 05:00:00,0.01905,0.01905,0.01894,0.01904,1500.06
2020-02-04 04:00:00,0.01918,0.01918,0.01905,0.01905,770.83
2020-02-04 03:00:00,0.01922,0.01922,0.01918,0.01918,352.59
2020-02-04 02:00:00,0.01922,0.01922,0.01922,0.01922,0.0
2020-02-04 01:00:00,0.0194,0.0194,0.01921,0.01922,3403.01
2020-02-04 00:00:00,0.01928,0.0194,0.01928,0.0194,35.17
2020-02-03 23:00:00,0.01918,0.01928,0.01918,0.01928,2084.68
2020-02-03 22:00:00,0.01934,0.01934,0.01918,0.01918,2664.45
2020-02-03 21:00:00,0.0192,0.01934,0.0192,0.01934,873.11
2020-02-03 20:00:00,0.01902,0.01922,0.01902,0.0192,1116.25
2020-02-03 19:00:00,0.01902,0.01905,0.01902,0.01902,153.8
2020-02-03 18:00:00,0.01889,0.01904,0.01889,0.01902,1375.25
2020-02-03 17:00:00,0.01892,0.01892,0.01889,0.01889,943.93
2020-02-03 16:00:00,0.01892,0.01911,0.01891,0.01892,26222.69
2020-02-03 15:00:00,0.01902,0.01943,0.01889,0.01892,34867.39
2020-02-03 14:00:00,0.01911,0.01911,0.019,0.01902,1951.69
2020-02-03 13:00:00,0.01928,0.0194,0.01911,0.01911,42669.13
2020-02-03 12:00:00,0.0192,0.01935,0.01913,0.01928,27105.07
2020-02-03 11:00:00,0.01904,0.01933,0.019,0.0192,47792.85
2020-02-03 10:00:00,0.01916,0.01918,0.01903,0.01904,11186.37
2020-02-03 09:00:00,0.01925,0.01946,0.01912,0.01916,29875.29
2020-02-03 08:00:00,0.01925,0.01939,0.019,0.01925,45193.94
2020-02-03 07:00:00,0.01934,0.01934,0.01915,0.01925,15242.77
2020-02-03 06:00:00,0.01944,0.01946,0.01927,0.01934,31897.73
2020-02-03 05:00:00,0.01926,0.01944,0.01905,0.01944,37269.82
2020-02-03 04:00:00,0.01931,0.01946,0.01914,0.01926,64476.3
2020-02-03 03:00:00,0.0193,0.01937,0.01912,0.01931,27092.01
2020-02-03 02:00:00,0.01953,0.01953,0.01887,0.0193,56652.32
2020-02-03 01:00:00,0.0194,0.01971,0.01936,0.01953,1476.18
2020-02-03 00:00:00,0.01913,0.0194,0.01887,0.0194,37848.05
2020-02-02 23:00:00,0.0193,0.01934,0.01908,0.01913,23287.75
2020-02-02 22:00:00,0.01966,0.01969,0.01929,0.0193,49700.89
2020-02-02 21:00:00,0.01967,0.0197,0.01965,0.01966,533.42
2020-02-02 20:00:00,0.01969,0.01969,0.01964,0.01967,2638.27
2020-02-02 19:00:00,0.01968,0.01973,0.01961,0.01969,609.78
2020-02-02 18:00:00,0.01957,0.01985,0.01957,0.01968,10632.75
2020-02-02 17:00:00,0.01969,0.01969,0.01956,0.01957,3038.35
2020-02-02 16:00:00,0.01964,0.01969,0.01964,0.01969,125.05
2020-02-02 15:00:00,0.01973,0.01974,0.01964,0.01964,485.78
2020-02-02 14:00:00,0.01958,0.01974,0.01946,0.01973,2335.18
2020-02-02 13:00:00,0.01962,0.01966,0.0195,0.01958,3555.0
2020-02-02 12:00:00,0.01966,0.0199,0.01959,0.01962,7316.49
2020-02-02 11:00:00,0.01962,0.01966,0.01953,0.01966,857.62
2020-02-02 10:00:00,0.01928,0.01964,0.01928,0.01962,7447.56
2020-02-02 09:00:00,0.01928,0.01933,0.01926,0.01928,790.94
2020-02-02 08:00:00,0.01931,0.01931,0.0192,0.01928,98.04
2020-02-02 07:00:00,0.01943,0.01943,0.01931,0.01931,4824.21
2020-02-02 06:00:00,0.0194,0.0195,0.01934,0.01943,1952.31
2020-02-02 05:00:00,0.01912,0.0194,0.01912,0.0194,693.16
2020-02-02 04:00:00,0.019,0.01917,0.01887,0.01912,1925.58
2020-02-02 03:00:00,0.0186,0.019,0.0186,0.019,1761.01
2020-02-02 02:00:00,0.01878,0.01878,0.0186,0.0186,992.77
2020-02-02 01:00:00,0.01878,0.0188,0.01871,0.01878,2113.77
2020-02-02 00:00:00,0.01912,0.01912,0.01878,0.01878,2336.22
2020-02-01 23:00:00,0.01902,0.01913,0.01902,0.01912,498.75
2020-02-01 22:00:00,0.0189,0.01905,0.01889,0.01902,1556.08
2020-02-01 21:00:00,0.01879,0.0189,0.01879,0.0189,1456.68
2020-02-01 20:00:00,0.0188,0.0188,0.01877,0.01879,79.59
2020-02-01 19:00:00,0.0188,0.01883,0.01875,0.0188,2316.81
2020-02-01 18:00:00,0.01879,0.01889,0.01878,0.0188,2145.19
2020-02-01 17:00:00,0.01885,0.01885,0.01877,0.01879,316.88
2020-02-01 16:00:00,0.01868,0.01885,0.01865,0.01885,56.36
2020-02-01 15:00:00,0.01864,0.01868,0.01864,0.01868,979.59
2020-02-01 14:00:00,0.01872,0.01872,0.01864,0.01864,62.58
2020-02-01 13:00:00,0.0185,0.01872,0.0185,0.01872,360.08
2020-02-01 12:00:00,0.01857,0.01857,0.0185,0.0185,34.03
2020-02-01 11:00:00,0.01881,0.01883,0.0185,0.01857,2849.51
2020-02-01 10:00:00,0.01888,0.01888,0.01881,0.01881,212.37
2020-02-01 09:00:00,0.01887,0.01888,0.0188,0.01888,572.88
2020-02-01 08:00:00,0.01898,0.01898,0.01883,0.01887,290.01
2020-02-01 07:00:00,0.01895,0.01906,0.01888,0.01898,1119.29
2020-02-01 06:00:00,0.01881,0.01895,0.01881,0.01895,293.52
2020-02-01 05:00:00,0.01907,0.01907,0.01881,0.01881,155.99
2020-02-01 04:00:00,0.01897,0.01907,0.01897,0.01907,381.19
2020-02-01 03:00:00,0.0191,0.0191,0.01893,0.01897,3486.48
2020-02-01 02:00:00,0.01886,0.0191,0.01886,0.0191,888.58
2020-02-01 01:00:00,0.01868,0.01891,0.01868,0.01886,843.34
2020-02-01 00:00:00,0.0187,0.01876,0.01861,0.01868,483.01
2020-01-31 23:00:00,0.01896,0.01896,0.01867,0.0187,1213.2
2020-01-31 22:00:00,0.01875,0.01896,0.01875,0.01896,438.03
2020-01-31 21:00:00,0.01856,0.01913,0.01842,0.01875,43129.28
2020-01-31 20:00:00,0.01846,0.01859,0.01846,0.01856,2499.62
2020-01-31 19:00:00,0.01836,0.01859,0.01836,0.01846,10972.26
2020-01-31 18:00:00,0.01837,0.01868,0.01824,0.01836,40308.56
2020-01-31 17:00:00,0.01851,0.01899,0.01833,0.01837,52108.55
2020-01-31 16:00:00,0.01867,0.01908,0.01844,0.01851,135027.93
2020-01-31 15:00:00,0.01836,0.01867,0.01836,0.01867,2109.67
2020-01-31 14:00:00,0.01847,0.01865,0.01818,0.01836,43042.01
2020-01-31 13:00:00,0.01844,0.01887,0.0182,0.01847,42288.93
2020-01-31 12:00:00,0.0188,0.0188,0.0184,0.01844,38641.07
2020-01-31 11:00:00,0.01888,0.01893,0.0188,0.0188,53237.6
2020-01-31 10:00:00,0.019,0.01941,0.0188,0.01888,23690.32
2020-01-31 09:00:00,0.01892,0.01919,0.01892,0.019,45094.27
2020-01-31 08:00:00,0.01893,0.01943,0.01885,0.01892,52341.93
2020-01-31 07:00:00,0.01913,0.01922,0.0188,0.01893,56327.31
2020-01-31 06:00:00,0.0188,0.01946,0.0188,0.01913,68143.95
2020-01-31 05:00:00,0.0191,0.01929,0.0188,0.0188,93379.97
2020-01-31 04:00:00,0.01929,0.01983,0.01908,0.0191,56634.82
2020-01-31 03:00:00,0.01933,0.01954,0.0192,0.01929,22010.08
2020-01-31 02:00:00,0.01943,0.01973,0.01909,0.01933,53916.25
2020-01-31 01:00:00,0.01946,0.01985,0.01911,0.01943,30666.68
2020-01-31 00:00:00,0.01952,0.01982,0.01946,0.01946,11845.82
2020-01-30 23:00:00,0.01978,0.0198,0.01943,0.01952,16964.24
2020-01-30 22:00:00,0.01943,0.0198,0.01929,0.01978,32893.12
2020-01-30 21:00:00,0.01922,0.0196,0.0192,0.01943,34805.34
2020-01-30 20:00:00,0.0191,0.0194,0.01899,0.01922,33569.53
2020-01-30 19:00:00,0.01907,0.01933,0.01893,0.0191,32943.22
2020-01-30 18:00:00,0.01894,0.01939,0.01889,0.01907,29462.53
2020-01-30 17:00:00,0.01884,0.0194,0.01884,0.01894,38278.14
2020-01-30 16:00:00,0.01878,0.01938,0.0184,0.01884,62120.36
2020-01-30 15:00:00,0.01893,0.01893,0.01864,0.01878,1568.4
2020-01-30 14:00:00,0.01884,0.01902,0.01863,0.01893,35850.38
2020-01-30 13:00:00,0.01895,0.01908,0.01867,0.01884,52219.44
2020-01-30 12:00:00,0.01868,0.01895,0.01866,0.01895,15004.96
2020-01-30 11:00:00,0.01869,0.01869,0.01858,0.01868,221.48
2020-01-30 10:00:00,0.01872,0.01875,0.01869,0.01869,363.12
2020-01-30 09:00:00,0.01873,0.01883,0.01869,0.01872,427.09
2020-01-30 08:00:00,0.01874,0.01881,0.01873,0.01873,232.72
2020-01-30 07:00:00,0.01845,0.01878,0.01845,0.01874,1400.71
2020-01-30 06:00:00,0.01839,0.01852,0.01834,0.01845,173.59
2020-01-30 05:00:00,0.0185,0.01852,0.01839,0.01839,6107.81
2020-01-30 04:00:00,0.01826,0.0185,0.01826,0.0185,9510.2
2020-01-30 03:00:00,0.01812,0.01826,0.01812,0.01826,2497.44
2020-01-30 02:00:00,0.0182,0.0182,0.01812,0.01812,186.02
2020-01-30 01:00:00,0.01821,0.01826,0.01811,0.0182,2487.73
2020-01-30 00:00:00,0.01862,0.01862,0.01775,0.01821,31564.43
2020-01-29 23:00:00,0.01889,0.01889,0.01856,0.01862,661.26
2020-01-29 22:00:00,0.01901,0.01901,0.01888,0.01889,199.24
2020-01-29 21:00:00,0.01909,0.0192,0.01896,0.01901,3514.93
2020-01-29 20:00:00,0.01895,0.01909,0.01888,0.01909,2460.28
2020-01-29 19:00:00,0.01884,0.01895,0.01877,0.01895,284.86
2020-01-29 18:00:00,0.01881,0.019,0.01881,0.01884,12307.83
2020-01-29 17:00:00,0.01883,0.01886,0.01878,0.01881,3811.83
2020-01-29 16:00:00,0.01867,0.01883,0.01858,0.01883,469.87
2020-01-29 15:00:00,0.01893,0.01898,0.01863,0.01867,886.94
2020-01-29 14:00:00,0.0188,0.01894,0.01877,0.01893,17642.17
2020-01-29 13:00:00,0.01873,0.01884,0.01867,0.0188,7258.42
2020-01-29 12:00:00,0.01887,0.01892,0.01868,0.01873,11723.16
2020-01-29 11:00:00,0.01922,0.01922,0.01856,0.01887,12476.18
2020-01-29 10:00:00,0.01929,0.01932,0.01914,0.01922,3272.7
2020-01-29 09:00:00,0.0193,0.01959,0.01921,0.01929,9400.28
2020-01-29 08:00:00,0.01952,0.01952,0.0193,0.0193,5309.43
2020-01-29 07:00:00,0.0196,0.01962,0.01941,0.01952,7616.76
2020-01-29 06:00:00,0.01946,0.0198,0.01946,0.0196,14132.31
2020-01-29 05:00:00,0.0188,0.01949,0.0188,0.01946,26796.89
2020-01-29 04:00:00,0.01887,0.01894,0.01877,0.0188,5301.85
2020-01-29 03:00:00,0.01861,0.01887,0.01861,0.01887,59.81
2020-01-29 02:00:00,0.0188,0.0188,0.01857,0.01861,8179.72
2020-01-29 01:00:00,0.01874,0.0188,0.01874,0.0188,561.14
2020-01-29 00:00:00,0.01868,0.01877,0.01864,0.01874,1885.6
2020-01-28 23:00:00,0.01879,0.0188,0.01842,0.01868,18093.49
2020-01-28 22:00:00,0.01868,0.01879,0.01857,0.01879,548.22
2020-01-28 21:00:00,0.01842,0.0188,0.01842,0.01868,12472.39
2020-01-28 20:00:00,0.01838,0.01847,0.01836,0.01842,1491.74
2020-01-28 19:00:00,0.01841,0.01841,0.0183,0.01838,1140.26
2020-01-28 18:00:00,0.01828,0.01845,0.01823,0.01841,559.66
2020-01-28 17:00:00,0.01808,0.01828,0.01806,0.01828,2722.7
2020-01-28 16:00:00,0.0184,0.0184,0.01798,0.01808,1466.21
2020-01-28 15:00:00,0.01837,0.0184,0.01794,0.0184,8666.27
2020-01-28 14:00:00,0.01865,0.01872,0.01821,0.01837,11915.51
2020-01-28 13:00:00,0.01858,0.01894,0.01857,0.01865,10090.03
2020-01-28 12:00:00,0.0181,0.01858,0.01806,0.01858,11114.85
2020-01-28 11:00:00,0.01775,0.01831,0.01775,0.0181,10743.55
2020-01-28 10:00:00,0.0173,0.01775,0.01717,0.01775,3446.49
2020-01-28 09:00:00,0.01755,0.01759,0.01728,0.0173,2531.96
2020-01-28 08:00:00,0.01764,0.01764,0.01747,0.01755,701.75
2020-01-28 07:00:00,0.01722,0.01767,0.01722,0.01764,2956.95
2020-01-28 06:00:00,0.01728,0.01728,0.01719,0.01722,6442.03
2020-01-28 05:00:00,0.01728,0.01731,0.01722,0.01728,2580.22
2020-01-28 04:00:00,0.01728,0.01728,0.01728,0.01728,0.0
2020-01-28 03:00:00,0.01733,0.01735,0.01725,0.01728,1735.07
2020-01-28 02:00:00,0.01742,0.01742,0.01733,0.01733,50.07
2020-01-28 01:00:00,0.01727,0.01749,0.01727,0.01742,4335.16
2020-01-28 00:00:00,0.01711,0.01737,0.01711,0.01727,15635.84
2020-01-27 23:00:00,0.01704,0.01714,0.01704,0.01711,838.09
2020-01-27 22:00:00,0.01717,0.01717,0.01704,0.01704,964.71
2020-01-27 21:00:00,0.01718,0.01718,0.01713,0.01717,569.48
2020-01-27 20:00:00,0.01716,0.01723,0.01716,0.01718,1187.97
2020-01-27 19:00:00,0.01723,0.01726,0.01711,0.01716,14545.15
2020-01-27 18:00:00,0.01713,0.01723,0.01709,0.01723,6346.58
2020-01-27 17:00:00,0.01708,0.0172,0.01708,0.01713,618.88
2020-01-27 16:00:00,0.01728,0.01728,0.01704,0.01708,2931.24
2020-01-27 15:00:00,0.01712,0.01734,0.01712,0.01728,4940.41
2020-01-27 14:00:00,0.01714,0.01719,0.01711,0.01712,970.89
2020-01-27 13:00:00,0.01724,0.01724,0.01713,0.01714,2008.64
2020-01-27 12:00:00,0.01708,0.01728,0.01702,0.01724,7437.75
2020-01-27 11:00:00,0.01684,0.01711,0.01684,0.01708,1644.53
2020-01-27 10:00:00,0.01682,0.0169,0.01682,0.01684,31.54
2020-01-27 09:00:00,0.01676,0.01684,0.01676,0.01682,1006.73
2020-01-27 08:00:00,0.01688,0.01689,0.01676,0.01676,1270.55
2020-01-27 07:00:00,0.01689,0.01691,0.01688,0.01688,1770.27
2020-01-27 06:00:00,0.01683,0.0169,0.01683,0.01689,165.4
2020-01-27 05:00:00,0.01679,0.01683,0.01679,0.01683,6.731
2020-01-27 04:00:00,0.01689,0.01689,0.01679,0.01679,2367.3
2020-01-27 03:00:00,0.0169,0.0169,0.01689,0.01689,100.76
2020-01-27 02:00:00,0.01698,0.01698,0.01687,0.0169,4355.27
2020-01-27 01:00:00,0.01697,0.01704,0.01697,0.01698,434.78
2020-01-27 00:00:00,0.01682,0.01707,0.01682,0.01697,6976.01
2020-01-26 23:00:00,0.01682,0.01682,0.01677,0.01682,201.79
2020-01-26 22:00:00,0.01682,0.01682,0.01682,0.01682,0.0
2020-01-26 21:00:00,0.01676,0.01682,0.01676,0.01682,1089.06
2020-01-26 20:00:00,0.01677,0.01684,0.01676,0.01676,487.34
2020-01-26 19:00:00,0.0168,0.0168,0.01676,0.01677,24.9
2020-01-26 18:00:00,0.01667,0.0168,0.01667,0.0168,178.1
2020-01-26 17:00:00,0.01661,0.01667,0.0166,0.01667,180.28
2020-01-26 16:00:00,0.01654,0.01661,0.01654,0.01661,102.0
2020-01-26 15:00:00,0.0165,0.01654,0.0165,0.01654,4306.98
2020-01-26 14:00:00,0.01653,0.01653,0.0165,0.0165,498.08
2020-01-26 13:00:00,0.0165,0.01653,0.0165,0.01653,123.96
2020-01-26 12:00:00,0.01648,0.0165,0.01642,0.0165,3370.5
2020-01-26 11:00:00,0.01646,0.0165,0.01639,0.01648,650.04
2020-01-26 10:00:00,0.01641,0.01646,0.01641,0.01646,2107.03
2020-01-26 09:00:00,0.01643,0.01643,0.01638,0.01641,43.92
2020-01-26 08:00:00,0.01632,0.01647,0.0163,0.01643,590.44
2020-01-26 07:00:00,0.01632,0.01632,0.01632,0.01632,0.0
2020-01-26 06:00:00,0.01633,0.01634,0.01632,0.01632,54.8
2020-01-26 05:00:00,0.01627,0.01633,0.01627,0.01633,100.9
2020-01-26 04:00:00,0.01627,0.01627,0.01627,0.01627,0.0
2020-01-26 03:00:00,0.01615,0.01627,0.01615,0.01627,2464.13
2020-01-26 02:00:00,0.01614,0.01615,0.01614,0.01615,27.09
2020-01-26 01:00:00,0.01614,0.01614,0.01614,0.01614,0.0
2020-01-26 00:00:00,0.01618,0.01618,0.0161,0.01614,147.52
2020-01-25 23:00:00,0.01618,0.01619,0.01618,0.01618,82.82
2020-01-25 22:00:00,0.01627,0.01631,0.01618,0.01618,853.07
2020-01-25 21:00:00,0.01627,0.01635,0.01627,0.01627,110.13
2020-01-25 20:00:00,0.01617,0.01627,0.01617,0.01627,27.29
2020-01-25 19:00:00,0.01619,0.01619,0.01615,0.01617,49.82
2020-01-25 18:00:00,0.01614,0.0162,0.01605,0.01619,8203.4
2020-01-25 17:00:00,0.01614,0.01614,0.01614,0.01614,0.0
2020-01-25 16:00:00,0.01618,0.01618,0.01614,0.01614,82.68
2020-01-25 15:00:00,0.01612,0.01618,0.01603,0.01618,4477.09
2020-01-25 14:00:00,0.01612,0.01612,0.01612,0.01612,0.0
2020-01-25 13:00:00,0.01607,0.01612,0.01607,0.01612,27.05
2020-01-25 12:00:00,0.01607,0.01607,0.01607,0.01607,0.0
2020-01-25 11:00:00,0.01611,0.01611,0.01602,0.01607,922.64
2020-01-25 10:00:00,0.01618,0.01622,0.01611,0.01611,1235.06
2020-01-25 09:00:00,0.01618,0.01618,0.01613,0.01618,97.29
2020-01-25 08:00:00,0.01609,0.01618,0.01609,0.01618,913.43
2020-01-25 07:00:00,0.01616,0.01617,0.01609,0.01609,1346.28
2020-01-25 06:00:00,0.01611,0.01616,0.01611,0.01616,54.5
2020-01-25 05:00:00,0.01614,0.01614,0.01611,0.01611,322.16
2020-01-25 04:00:00,0.01605,0.01614,0.01603,0.01614,1705.67
2020-01-25 03:00:00,0.01607,0.01618,0.01605,0.01605,33.7
2020-01-25 02:00:00,0.01602,0.01607,0.01602,0.01607,48.43
2020-01-25 01:00:00,0.01612,0.01612,0.016,0.01602,204.09
2020-01-25 00:00:00,0.01639,0.01639,0.01612,0.01612,285.68
2020-01-24 23:00:00,0.01634,0.01645,0.01634,0.01639,168.5
2020-01-24 22:00:00,0.01651,0.01651,0.01634,0.01634,1275.82
2020-01-24 21:00:00,0.01644,0.01658,0.0164,0.01651,28983.21
2020-01-24 20:00:00,0.01652,0.0166,0.01628,0.01644,47982.82
2020-01-24 19:00:00,0.01642,0.01657,0.01636,0.01652,15462.25
2020-01-24 18:00:00,0.0164,0.0165,0.01629,0.01642,16409.45
2020-01-24 17:00:00,0.0165,0.0165,0.01635,0.0164,12848.71
2020-01-24 16:00:00,0.01653,0.01659,0.01648,0.0165,6691.48
2020-01-24 15:00:00,0.01648,0.01655,0.01634,0.01653,20621.53
2020-01-24 14:00:00,0.0161,0.01664,0.0161,0.01648,28894.81
2020-01-24 13:00:00,0.01637,0.01639,0.01609,0.0161,27610.86
2020-01-24 12:00:00,0.01619,0.01659,0.01615,0.01637,61179.67
2020-01-24 11:00:00,0.01573,0.01628,0.01571,0.01619,26935.37
2020-01-24 10:00:00,0.01573,0.01584,0.01571,0.01573,11091.7
2020-01-24 09:00:00,0.01592,0.01607,0.01569,0.01573,29957.67
2020-01-24 08:00:00,0.016,0.01613,0.01586,0.01592,34538.68
2020-01-24 07:00:00,0.01603,0.01628,0.01592,0.016,24705.03
2020-01-24 06:00:00,0.01597,0.01628,0.01585,0.01603,35469.07
2020-01-24 05:00:00,0.01599,0.01599,0.01597,0.01597,59.42
2020-01-24 04:00:00,0.01594,0.01599,0.01594,0.01599,19.19
2020-01-24 03:00:00,0.01589,0.01601,0.01586,0.01594,12223.0
2020-01-24 02:00:00,0.01618,0.01653,0.01572,0.01589,18753.09
2020-01-24 01:00:00,0.01628,0.01641,0.01612,0.01618,24904.39
2020-01-24 00:00:00,0.01628,0.01628,0.01626,0.01628,257.77
2020-01-23 23:00:00,0.01628,0.0166,0.01604,0.01628,55302.77
2020-01-23 22:00:00,0.01616,0.01659,0.01613,0.01628,25679.87
2020-01-23 21:00:00,0.01606,0.0166,0.01606,0.01616,55965.05
2020-01-23 20:00:00,0.01597,0.01628,0.01597,0.01606,22972.26
2020-01-23 19:00:00,0.01605,0.01627,0.01595,0.01597,26398.07
2020-01-23 18:00:00,0.01625,0.01628,0.01573,0.01605,40412.85
2020-01-23 17:00:00,0.01629,0.0166,0.01618,0.01625,22521.26
2020-01-23 16:00:00,0.01649,0.01661,0.01621,0.01629,61904.57
2020-01-23 15:00:00,0.01626,0.01655,0.01626,0.01649,751.51
2020-01-23 14:00:00,0.01633,0.01659,0.01619,0.01626,71643.41
2020-01-23 13:00:00,0.01635,0.01638,0.01633,0.01633,621.3
2020-01-23 12:00:00,0.01644,0.01693,0.01624,0.01635,64255.64
2020-01-23 11:00:00,0.01642,0.01691,0.01626,0.01644,25894.28
2020-01-23 10:00:00,0.0163,0.01657,0.01628,0.01642,15864.89
2020-01-23 09:00:00,0.01661,0.01661,0.0163,0.0163,6759.55
2020-01-23 08:00:00,0.01686,0.01686,0.01661,0.01661,142.57
2020-01-23 07:00:00,0.01667,0.01721,0.01659,0.01686,55660.03
2020-01-23 06:00:00,0.01661,0.01727,0.01661,0.01667,9858.8
2020-01-23 05:00:00,0.01696,0.01724,0.01661,0.01661,22868.39
2020-01-23 04:00:00,0.01695,0.01696,0.01686,0.01696,6399.82
2020-01-23 03:00:00,0.01695,0.01727,0.01677,0.01695,28372.44
2020-01-23 02:00:00,0.01718,0.01718,0.0169,0.01695,410.27
2020-01-23 01:00:00,0.01722,0.01742,0.01707,0.01718,24261.56
2020-01-23 00:00:00,0.01741,0.01751,0.01722,0.01722,30646.94
2020-01-22 23:00:00,0.01735,0.01741,0.01729,0.01741,268.56
2020-01-22 22:00:00,0.0172,0.01735,0.0172,0.01735,9490.5
2020-01-22 21:00:00,0.0172,0.0172,0.0172,0.0172,1.395e-05
2020-01-22 20:00:00,0.01724,0.01724,0.0172,0.0172,105.32
2020-01-22 19:00:00,0.01722,0.01732,0.01705,0.01724,16108.79
2020-01-22 18:00:00,0.01719,0.01737,0.0171,0.01722,28641.01
2020-01-22 17:00:00,0.01717,0.0173,0.01716,0.01719,2290.9
2020-01-22 16:00:00,0.01711,0.01717,0.01711,0.01717,276.95
2020-01-22 15:00:00,0.01711,0.01711,0.01711,0.01711,0.0
2020-01-22 14:00:00,0.01727,0.01727,0.01711,0.01711,28.71
2020-01-22 13:00:00,0.01727,0.01727,0.01727,0.01727,0.0
2020-01-22 12:00:00,0.01715,0.01727,0.01715,0.01727,1725.52
2020-01-22 11:00:00,0.01715,0.01715,0.01715,0.01715,0.0
2020-01-22 10:00:00,0.01724,0.01724,0.01715,0.01715,1495.68
2020-01-22 09:00:00,0.01715,0.01724,0.01715,0.01724,21.36
2020-01-22 08:00:00,0.01733,0.01733,0.01713,0.01715,1832.89
2020-01-22 07:00:00,0.01732,0.0175,0.01732,0.01733,3093.19
2020-01-22 06:00:00,0.01731,0.01732,0.01731,0.01732,328.56
2020-01-22 05:00:00,0.01734,0.01738,0.01731,0.01731,492.08
2020-01-22 04:00:00,0.01728,0.01738,0.01726,0.01734,1462.94
2020-01-22 03:00:00,0.0173,0.01731,0.01727,0.01728,1103.3
2020-01-22 02:00:00,0.01744,0.01744,0.0173,0.0173,98.99
2020-01-22 01:00:00,0.01744,0.01744,0.01744,0.01744,0.0
2020-01-22 00:00:00,0.01731,0.01744,0.01731,0.01744,2072.86
2020-01-21 23:00:00,0.01723,0.01731,0.01723,0.01731,1242.22
2020-01-21 22:00:00,0.01725,0.01725,0.01715,0.01723,3462.03
2020-01-21 21:00:00,0.01721,0.01733,0.01721,0.01725,2182.87
2020-01-21 20:00:00,0.01689,0.01746,0.01689,0.01721,8937.3
2020-01-21 19:00:00,0.01705,0.0173,0.01689,0.01689,8290.42
2020-01-21 18:00:00,0.01721,0.01721,0.01705,0.01705,2191.6
2020-01-21 17:00:00,0.0171,0.01722,0.01704,0.01721,7037.75
2020-01-21 16:00:00,0.01714,0.01726,0.01703,0.0171,10781.83
2020-01-21 15:00:00,0.01703,0.01721,0.01703,0.01714,2090.35
2020-01-21 14:00:00,0.01727,0.01727,0.01703,0.01703,1920.45
2020-01-21 13:00:00,0.01719,0.01759,0.01712,0.01727,7736.87
2020-01-21 12:00:00,0.01694,0.0173,0.01693,0.01719,6556.98
2020-01-21 11:00:00,0.01677,0.01714,0.01677,0.01694,11695.3
2020-01-21 10:00:00,0.01688,0.01689,0.01677,0.01677,442.27
2020-01-21 09:00:00,0.01682,0.01688,0.01682,0.01688,56.58
2020-01-21 08:00:00,0.01681,0.01682,0.01678,0.01682,115.58
2020-01-21 07:00:00,0.01681,0.01682,0.01681,0.01681,1716.17
2020-01-21 06:00:00,0.01678,0.01707,0.01661,0.01681,28503.86
2020-01-21 05:00:00,0.01697,0.01697,0.01678,0.01678,10379.34
2020-01-21 04:00:00,0.01688,0.01697,0.01688,0.01697,50.92
2020-01-21 03:00:00,0.01675,0.01708,0.01675,0.01688,7990.73
2020-01-21 02:00:00,0.01658,0.01675,0.01658,0.01675,5589.27
2020-01-21 01:00:00,0.01658,0.01658,0.01658,0.01658,0.0
2020-01-21 00:00:00,0.01665,0.01665,0.01658,0.01658,10.53
2020-01-20 23:00:00,0.01664,0.01665,0.01659,0.01665,199.81
2020-01-20 22:00:00,0.01674,0.01674,0.01662,0.01664,1208.66
2020-01-20 21:00:00,0.01659,0.01674,0.01659,0.01674,7778.54
2020-01-20 20:00:00,0.0166,0.0166,0.01655,0.01659,726.48
2020-01-20 19:00:00,0.01654,0.0166,0.01653,0.0166,200.97
2020-01-20 18:00:00,0.01651,0.01658,0.01649,0.01654,6652.9
2020-01-20 17:00:00,0.01664,0.01665,0.01651,0.01651,201.71
2020-01-20 16:00:00,0.0166,0.01669,0.0166,0.01664,72.23
2020-01-20 15:00:00,0.01663,0.01663,0.0166,0.0166,2254.77
2020-01-20 14:00:00,0.01648,0.01663,0.01648,0.01663,132.91
2020-01-20 13:00:00,0.01629,0.01648,0.0162,0.01648,1146.61
2020-01-20 12:00:00,0.01638,0.01645,0.0162,0.01629,770.26
2020-01-20 11:00:00,0.01646,0.01665,0.01636,0.01638,1181.57
2020-01-20 10:00:00,0.01647,0.01653,0.01646,0.01646,13972.87
2020-01-20 09:00:00,0.01642,0.01647,0.01642,0.01647,139.72
2020-01-20 08:00:00,0.01655,0.01655,0.01642,0.01642,851.71
2020-01-20 07:00:00,0.01649,0.01655,0.01649,0.01655,5291.09
2020-01-20 06:00:00,0.01642,0.01658,0.01633,0.01649,57638.18
2020-01-20 05:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2020-01-20 04:00:00,0.01642,0.01652,0.01642,0.01642,357.9
2020-01-20 03:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2020-01-20 02:00:00,0.01643,0.01643,0.01642,0.01642,41.47
2020-01-20 01:00:00,0.01657,0.01674,0.01643,0.01643,7709.13
2020-01-20 00:00:00,0.01661,0.0167,0.01651,0.01657,2228.61
2020-01-19 23:00:00,0.01653,0.01668,0.01653,0.01661,154.86
2020-01-19 22:00:00,0.0165,0.01653,0.0163,0.01653,811.72
2020-01-19 21:00:00,0.01636,0.01651,0.01635,0.0165,33.46
2020-01-19 20:00:00,0.0163,0.0164,0.0163,0.01636,1846.03
2020-01-19 19:00:00,0.01631,0.01638,0.0163,0.0163,2518.25
2020-01-19 18:00:00,0.01644,0.01644,0.01631,0.01631,244.7
2020-01-19 17:00:00,0.01646,0.01646,0.01637,0.01644,600.54
2020-01-19 16:00:00,0.01648,0.01652,0.01643,0.01646,414.68
2020-01-19 15:00:00,0.01628,0.01651,0.01628,0.01648,5105.68
2020-01-19 14:00:00,0.01628,0.01632,0.01628,0.01628,110.23
2020-01-19 13:00:00,0.0163,0.01632,0.01604,0.01628,3026.16
2020-01-19 12:00:00,0.01648,0.01648,0.01596,0.0163,13475.74
2020-01-19 11:00:00,0.01785,0.01785,0.01628,0.01648,36957.13
2020-01-19 10:00:00,0.01798,0.01798,0.0178,0.01785,901.91
2020-01-19 09:00:00,0.018,0.018,0.01798,0.01798,30.17
2020-01-19 08:00:00,0.01801,0.01801,0.01794,0.018,2081.96
2020-01-19 07:00:00,0.0178,0.01801,0.01775,0.01801,8348.59
2020-01-19 06:00:00,0.01804,0.01804,0.01779,0.0178,1626.83
2020-01-19 05:00:00,0.01802,0.01805,0.01802,0.01804,57.31
2020-01-19 04:00:00,0.01792,0.01802,0.01786,0.01802,418.2
2020-01-19 03:00:00,0.01778,0.01792,0.01778,0.01792,38.25
2020-01-19 02:00:00,0.01764,0.01782,0.01764,0.01778,591.35
2020-01-19 01:00:00,0.01781,0.01808,0.01764,0.01764,4775.16
2020-01-19 00:00:00,0.01771,0.01784,0.01764,0.01781,557.8
2020-01-18 23:00:00,0.01776,0.01776,0.01769,0.01771,218.46
2020-01-18 22:00:00,0.01758,0.01779,0.01758,0.01776,1767.69
2020-01-18 21:00:00,0.01758,0.01758,0.01758,0.01758,0.0
2020-01-18 20:00:00,0.01761,0.0178,0.01758,0.01758,738.76
2020-01-18 19:00:00,0.01748,0.01761,0.01748,0.01761,7422.16
2020-01-18 18:00:00,0.01749,0.0175,0.01744,0.01748,2957.05
2020-01-18 17:00:00,0.01765,0.01765,0.01749,0.01749,934.3
2020-01-18 16:00:00,0.01771,0.01788,0.01741,0.01765,9234.42
2020-01-18 15:00:00,0.01776,0.0182,0.01754,0.01771,15944.5
2020-01-18 14:00:00,0.01765,0.01781,0.01762,0.01776,2662.64
2020-01-18 13:00:00,0.01743,0.0178,0.01743,0.01765,13344.15
2020-01-18 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0
2020-01-18 11:00:00,0.01756,0.01756,0.01743,0.01743,36.25
2020-01-18 10:00:00,0.01732,0.01756,0.01732,0.01756,263.45
2020-01-18 09:00:00,0.01732,0.01732,0.01732,0.01732,0.0
2020-01-18 08:00:00,0.01745,0.01745,0.01732,0.01732,43.8
2020-01-18 07:00:00,0.01745,0.01745,0.01745,0.01745,0.0
2020-01-18 06:00:00,0.0173,0.01745,0.0173,0.01745,655.12
2020-01-18 05:00:00,0.01745,0.01745,0.01723,0.0173,2922.44
2020-01-18 04:00:00,0.01775,0.01775,0.01731,0.01745,1191.02
2020-01-18 03:00:00,0.01775,0.01775,0.01767,0.01775,626.66
2020-01-18 02:00:00,0.01775,0.01775,0.01775,0.01775,0.0
2020-01-18 01:00:00,0.01782,0.01782,0.01775,0.01775,8.256
2020-01-18 00:00:00,0.01752,0.01785,0.01744,0.01782,4984.13
2020-01-17 23:00:00,0.0179,0.0179,0.01752,0.01752,1524.65
2020-01-17 22:00:00,0.01762,0.0179,0.01759,0.0179,897.57
2020-01-17 21:00:00,0.01752,0.01762,0.01742,0.01762,4415.03
2020-01-17 20:00:00,0.01751,0.01772,0.01747,0.01752,25121.22
2020-01-17 19:00:00,0.0179,0.01825,0.01728,0.01751,37285.32
2020-01-17 18:00:00,0.01787,0.01812,0.01776,0.0179,11989.2
2020-01-17 17:00:00,0.01758,0.0179,0.01756,0.01787,3080.48
2020-01-17 16:00:00,0.0173,0.01767,0.0173,0.01758,7282.75
2020-01-17 15:00:00,0.01701,0.0173,0.01701,0.0173,317.33
2020-01-17 14:00:00,0.01725,0.01734,0.01691,0.01701,2459.34
2020-01-17 13:00:00,0.01732,0.01732,0.01725,0.01725,154.75
2020-01-17 12:00:00,0.01767,0.01767,0.01724,0.01732,4137.51
2020-01-17 11:00:00,0.01758,0.01774,0.01758,0.01767,2046.17
2020-01-17 10:00:00,0.01762,0.01788,0.01757,0.01758,11738.83
2020-01-17 09:00:00,0.01756,0.01762,0.01756,0.01762,112.29
2020-01-17 08:00:00,0.01752,0.01764,0.01752,0.01756,110.41
2020-01-17 07:00:00,0.0176,0.0176,0.01751,0.01752,364.33
2020-01-17 06:00:00,0.01771,0.01771,0.01751,0.0176,3114.98
2020-01-17 05:00:00,0.01752,0.01771,0.01747,0.01771,176.08
2020-01-17 04:00:00,0.01762,0.01762,0.01736,0.01752,6289.04
2020-01-17 03:00:00,0.0175,0.01769,0.0175,0.01762,3869.2
2020-01-17 02:00:00,0.01723,0.0175,0.01723,0.0175,729.25
2020-01-17 01:00:00,0.01713,0.01723,0.01713,0.01723,17.51
2020-01-17 00:00:00,0.01738,0.01738,0.0171,0.01713,565.0
2020-01-16 23:00:00,0.01697,0.01738,0.01697,0.01738,4124.11
2020-01-16 22:00:00,0.01692,0.01697,0.01683,0.01697,2314.48
2020-01-16 21:00:00,0.01707,0.01707,0.01692,0.01692,275.11
2020-01-16 20:00:00,0.01688,0.01707,0.01688,0.01707,7591.36
2020-01-16 19:00:00,0.017,0.017,0.01687,0.01688,1682.98
2020-01-16 18:00:00,0.01689,0.017,0.01678,0.017,846.42
2020-01-16 17:00:00,0.0165,0.01694,0.0165,0.01689,3460.62
2020-01-16 16:00:00,0.01669,0.01669,0.0165,0.0165,1431.43
2020-01-16 15:00:00,0.01642,0.01669,0.01642,0.01669,785.55
2020-01-16 14:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2020-01-16 13:00:00,0.0165,0.01651,0.01642,0.01642,509.94
2020-01-16 12:00:00,0.01663,0.01679,0.0165,0.0165,10570.69
2020-01-16 11:00:00,0.01646,0.0167,0.01646,0.01663,1615.82
2020-01-16 10:00:00,0.01633,0.01646,0.01631,0.01646,926.09
2020-01-16 09:00:00,0.01648,0.01648,0.01628,0.01633,1323.16
2020-01-16 08:00:00,0.0164,0.01664,0.0164,0.01648,5637.8
2020-01-16 07:00:00,0.01673,0.01673,0.01638,0.0164,29596.54
2020-01-16 06:00:00,0.01681,0.01681,0.01659,0.01673,728.87
2020-01-16 05:00:00,0.01661,0.01681,0.01646,0.01681,1318.27
2020-01-16 04:00:00,0.01631,0.01661,0.01631,0.01661,301.62
2020-01-16 03:00:00,0.01641,0.01643,0.01621,0.01631,3288.04
2020-01-16 02:00:00,0.01617,0.01642,0.01617,0.01641,80.15
2020-01-16 01:00:00,0.01699,0.01702,0.0161,0.01617,11384.61
2020-01-16 00:00:00,0.01724,0.01737,0.0168,0.01699,8852.73
2020-01-15 23:00:00,0.01754,0.01765,0.01717,0.01724,2876.08
2020-01-15 22:00:00,0.01747,0.01754,0.01741,0.01754,4918.46
2020-01-15 21:00:00,0.01766,0.01769,0.01733,0.01747,13265.57
2020-01-15 20:00:00,0.01745,0.01768,0.01739,0.01766,6345.92
2020-01-15 19:00:00,0.01707,0.0176,0.01707,0.01745,16939.31
2020-01-15 18:00:00,0.01733,0.01733,0.01705,0.01707,4558.78
2020-01-15 17:00:00,0.01717,0.01734,0.0171,0.01733,1077.48
2020-01-15 16:00:00,0.01699,0.01728,0.01684,0.01717,2633.66
2020-01-15 15:00:00,0.01728,0.01733,0.01692,0.01699,3039.92
2020-01-15 14:00:00,0.01778,0.01778,0.01728,0.01728,2712.97
2020-01-15 13:00:00,0.01762,0.01784,0.01762,0.01778,6241.75
2020-01-15 12:00:00,0.01764,0.0179,0.01748,0.01762,9071.75
2020-01-15 11:00:00,0.01787,0.01787,0.01755,0.01764,8033.57
2020-01-15 10:00:00,0.01726,0.01808,0.01722,0.01787,36045.96
2020-01-15 09:00:00,0.01695,0.0174,0.01689,0.01726,11095.81
2020-01-15 08:00:00,0.01661,0.017,0.01661,0.01695,6513.79
2020-01-15 07:00:00,0.01684,0.01684,0.01661,0.01661,1625.51
2020-01-15 06:00:00,0.01638,0.017,0.01638,0.01684,4295.3
2020-01-15 05:00:00,0.01634,0.01648,0.01604,0.01638,4867.57
2020-01-15 04:00:00,0.01693,0.01703,0.01632,0.01634,8103.14
2020-01-15 03:00:00,0.01716,0.01716,0.01685,0.01693,7643.64
2020-01-15 02:00:00,0.01726,0.01726,0.01705,0.01716,2383.26
2020-01-15 01:00:00,0.01725,0.01736,0.01695,0.01726,10647.78
2020-01-15 00:00:00,0.01666,0.0175,0.01661,0.01725,16281.64
2020-01-14 23:00:00,0.01674,0.01678,0.01665,0.01666,3827.09
2020-01-14 22:00:00,0.0165,0.01674,0.0165,0.01674,1078.9
2020-01-14 21:00:00,0.01641,0.01651,0.01635,0.0165,1514.5
2020-01-14 20:00:00,0.01644,0.01655,0.01631,0.01641,1356.89
2020-01-14 19:00:00,0.01656,0.01668,0.01639,0.01644,2587.85
2020-01-14 18:00:00,0.01666,0.01706,0.0164,0.01656,13436.5
2020-01-14 17:00:00,0.01619,0.01708,0.01619,0.01666,67929.55
2020-01-14 16:00:00,0.01587,0.01619,0.01534,0.01619,3667.48
2020-01-14 15:00:00,0.01583,0.01592,0.01563,0.01587,5239.03
2020-01-14 14:00:00,0.01562,0.01595,0.01562,0.01583,1631.66
2020-01-14 13:00:00,0.0153,0.016,0.0153,0.01562,14573.32
2020-01-14 12:00:00,0.01532,0.01555,0.0153,0.0153,8391.56
2020-01-14 11:00:00,0.01525,0.01532,0.01525,0.01532,92.67
2020-01-14 10:00:00,0.01522,0.0153,0.01522,0.01525,4075.28
2020-01-14 09:00:00,0.01518,0.01543,0.01518,0.01522,3125.24
2020-01-14 08:00:00,0.01522,0.01522,0.01517,0.01518,1550.48
2020-01-14 07:00:00,0.01513,0.01525,0.01513,0.01522,1666.75
2020-01-14 06:00:00,0.01506,0.01513,0.01497,0.01513,3154.87
2020-01-14 05:00:00,0.01515,0.01515,0.01506,0.01506,295.03
2020-01-14 04:00:00,0.01512,0.0152,0.0151,0.01515,12671.31
2020-01-14 03:00:00,0.015,0.01512,0.015,0.01512,360.44
2020-01-14 02:00:00,0.01492,0.01504,0.01491,0.015,321.91
2020-01-14 01:00:00,0.01475,0.015,0.01475,0.01492,2469.84
2020-01-14 00:00:00,0.01469,0.0148,0.01469,0.01475,78.93
2020-01-13 23:00:00,0.01469,0.01469,0.01469,0.01469,0.0
2020-01-13 22:00:00,0.01468,0.01469,0.01466,0.01469,26.61
2020-01-13 21:00:00,0.01471,0.01471,0.01467,0.01468,12.94
2020-01-13 20:00:00,0.01463,0.01471,0.01463,0.01471,14.97
2020-01-13 19:00:00,0.0146,0.01468,0.0146,0.01463,480.48
2020-01-13 18:00:00,0.01465,0.01465,0.0146,0.0146,2596.68
2020-01-13 17:00:00,0.01461,0.01465,0.01461,0.01465,419.73
2020-01-13 16:00:00,0.01455,0.01461,0.01455,0.01461,216.33
2020-01-13 15:00:00,0.01457,0.01462,0.01455,0.01455,1128.99
2020-01-13 14:00:00,0.01471,0.01471,0.01457,0.01457,37.63
2020-01-13 13:00:00,0.0147,0.01471,0.0147,0.01471,6.033
2020-01-13 12:00:00,0.01473,0.01473,0.01466,0.0147,63.14
2020-01-13 11:00:00,0.01477,0.01477,0.01473,0.01473,50.0
2020-01-13 10:00:00,0.01473,0.01477,0.01471,0.01477,13130.42
2020-01-13 09:00:00,0.01473,0.01473,0.01473,0.01473,0.0
2020-01-13 08:00:00,0.01463,0.01473,0.01463,0.01473,307.89
2020-01-13 07:00:00,0.01457,0.01463,0.01457,0.01463,1118.65
2020-01-13 06:00:00,0.01463,0.01463,0.01457,0.01457,242.1
2020-01-13 05:00:00,0.01457,0.01467,0.01457,0.01463,97.93
2020-01-13 04:00:00,0.01461,0.01461,0.01457,0.01457,239.94
2020-01-13 03:00:00,0.01466,0.01468,0.01461,0.01461,883.82
2020-01-13 02:00:00,0.01479,0.01479,0.01466,0.01466,179.03
2020-01-13 01:00:00,0.01479,0.01479,0.01479,0.01479,0.0
2020-01-13 00:00:00,0.0149,0.01502,0.01479,0.01479,32.99
2020-01-12 23:00:00,0.0149,0.0149,0.0149,0.0149,0.0
2020-01-12 22:00:00,0.01491,0.01491,0.01482,0.0149,1165.31
2020-01-12 21:00:00,0.01485,0.01494,0.01485,0.01491,140.68
2020-01-12 20:00:00,0.01481,0.01485,0.01478,0.01485,87.08
2020-01-12 19:00:00,0.01478,0.01481,0.01478,0.01481,342.96
2020-01-12 18:00:00,0.01479,0.01483,0.01478,0.01478,15.76
2020-01-12 17:00:00,0.01477,0.01486,0.01477,0.01479,1241.39
2020-01-12 16:00:00,0.0149,0.01504,0.01475,0.01477,2548.1
2020-01-12 15:00:00,0.01481,0.0149,0.01481,0.0149,2843.43
2020-01-12 14:00:00,0.01488,0.01491,0.01481,0.01481,2816.58
2020-01-12 13:00:00,0.01469,0.01488,0.01469,0.01488,622.34
2020-01-12 12:00:00,0.01466,0.01475,0.01466,0.01469,359.04
2020-01-12 11:00:00,0.01472,0.01472,0.01455,0.01466,989.16
2020-01-12 10:00:00,0.01475,0.01475,0.01463,0.01472,1206.97
2020-01-12 09:00:00,0.01487,0.01487,0.01474,0.01475,2921.0
2020-01-12 08:00:00,0.01486,0.01489,0.01485,0.01487,1756.08
2020-01-12 07:00:00,0.01486,0.01486,0.01486,0.01486,0.0
2020-01-12 06:00:00,0.01475,0.01486,0.01475,0.01486,118.21
2020-01-12 05:00:00,0.01472,0.01475,0.01472,0.01475,102.0
2020-01-12 04:00:00,0.01465,0.01472,0.01465,0.01472,173.26
2020-01-12 03:00:00,0.01462,0.01468,0.01462,0.01465,1277.12
2020-01-12 02:00:00,0.01466,0.01466,0.01462,0.01462,24.52
2020-01-12 01:00:00,0.01452,0.01471,0.01452,0.01466,5892.97
2020-01-12 00:00:00,0.01457,0.01457,0.01446,0.01452,1443.52
2020-01-11 23:00:00,0.01471,0.01471,0.01454,0.01457,1172.83
2020-01-11 22:00:00,0.01476,0.01477,0.01468,0.01471,1158.33
2020-01-11 21:00:00,0.01486,0.01497,0.01476,0.01476,47.01
2020-01-11 20:00:00,0.01493,0.01495,0.01486,0.01486,5119.7
2020-01-11 19:00:00,0.01492,0.015,0.01492,0.01493,2211.78
2020-01-11 18:00:00,0.01491,0.01492,0.01478,0.01492,487.95
2020-01-11 17:00:00,0.01491,0.01497,0.01489,0.01491,1662.05
2020-01-11 16:00:00,0.01469,0.01491,0.01463,0.01491,1391.25
2020-01-11 15:00:00,0.01471,0.01471,0.0146,0.01469,2105.03
2020-01-11 14:00:00,0.01464,0.01475,0.01464,0.01471,3065.9
2020-01-11 13:00:00,0.01449,0.01465,0.01449,0.01464,3247.1
2020-01-11 12:00:00,0.01451,0.01451,0.01449,0.01449,1158.26
2020-01-11 11:00:00,0.01477,0.01477,0.01449,0.01451,1584.15
2020-01-11 10:00:00,0.01468,0.01492,0.01468,0.01477,1557.57
2020-01-11 09:00:00,0.01454,0.01479,0.01454,0.01468,1665.0
2020-01-11 08:00:00,0.01457,0.01457,0.01454,0.01454,32.24
2020-01-11 07:00:00,0.01451,0.01466,0.01451,0.01457,4979.84
2020-01-11 06:00:00,0.01451,0.01451,0.01451,0.01451,0.0
2020-01-11 05:00:00,0.01454,0.01454,0.01451,0.01451,531.83
2020-01-11 04:00:00,0.01456,0.0147,0.01454,0.01454,153.35
2020-01-11 03:00:00,0.01459,0.01459,0.01456,0.01456,529.7
2020-01-11 02:00:00,0.01467,0.01467,0.01453,0.01459,1519.44
2020-01-11 01:00:00,0.01459,0.01473,0.01459,0.01467,1673.43
2020-01-11 00:00:00,0.01463,0.01463,0.01459,0.01459,17.0
2020-01-10 23:00:00,0.01445,0.0147,0.01445,0.01463,2015.57
2020-01-10 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0
2020-01-10 21:00:00,0.01446,0.01446,0.01445,0.01445,21.63
2020-01-10 20:00:00,0.0146,0.01461,0.01446,0.01446,256.7
2020-01-10 19:00:00,0.01462,0.01462,0.01449,0.0146,589.23
2020-01-10 18:00:00,0.01459,0.0147,0.01459,0.01462,113.0
2020-01-10 17:00:00,0.01468,0.0147,0.01457,0.01459,4549.37
2020-01-10 16:00:00,0.01431,0.01475,0.01431,0.01468,4006.34
2020-01-10 15:00:00,0.01419,0.01431,0.01419,0.01431,562.28
2020-01-10 14:00:00,0.01417,0.01419,0.01413,0.01419,42.21
2020-01-10 13:00:00,0.01409,0.01419,0.014,0.01417,10103.01
2020-01-10 12:00:00,0.01401,0.01409,0.01401,0.01409,100.63
2020-01-10 11:00:00,0.01381,0.01401,0.01381,0.01401,341.45
2020-01-10 10:00:00,0.01376,0.01381,0.01374,0.01381,215.91
2020-01-10 09:00:00,0.01368,0.01376,0.01368,0.01376,30.03
2020-01-10 08:00:00,0.01381,0.01381,0.01368,0.01368,19.47
2020-01-10 07:00:00,0.01385,0.01385,0.01381,0.01381,6.421
2020-01-10 06:00:00,0.01385,0.01385,0.01385,0.01385,0.0
2020-01-10 05:00:00,0.01386,0.01386,0.01385,0.01385,7.675
2020-01-10 04:00:00,0.01375,0.01386,0.01375,0.01386,35.0
2020-01-10 03:00:00,0.01398,0.01398,0.01375,0.01375,118.73
2020-01-10 02:00:00,0.01398,0.01398,0.01398,0.01398,0.0
2020-01-10 01:00:00,0.01397,0.01398,0.01397,0.01398,24.85
2020-01-10 00:00:00,0.0139,0.01397,0.0139,0.01397,189.74
2020-01-09 23:00:00,0.01388,0.0139,0.01388,0.0139,23.3
2020-01-09 22:00:00,0.01382,0.01394,0.01382,0.01388,527.91
2020-01-09 21:00:00,0.0139,0.0139,0.01381,0.01382,1191.84
2020-01-09 20:00:00,0.0139,0.01401,0.01387,0.0139,94.69
2020-01-09 19:00:00,0.01375,0.0139,0.01375,0.0139,20.18
2020-01-09 18:00:00,0.01376,0.01376,0.01373,0.01375,120.72
2020-01-09 17:00:00,0.0138,0.0138,0.01376,0.01376,472.24
2020-01-09 16:00:00,0.01394,0.01394,0.01379,0.0138,821.96
2020-01-09 15:00:00,0.0139,0.01394,0.01388,0.01394,2769.19
2020-01-09 14:00:00,0.014,0.014,0.0139,0.0139,34.01
2020-01-09 13:00:00,0.01387,0.014,0.01387,0.014,565.88
2020-01-09 12:00:00,0.0138,0.01387,0.0138,0.01387,1170.22
2020-01-09 11:00:00,0.0139,0.0139,0.0138,0.0138,370.1
2020-01-09 10:00:00,0.01388,0.01391,0.01388,0.0139,11.74
2020-01-09 09:00:00,0.01394,0.01394,0.01381,0.01388,2304.13
2020-01-09 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0
2020-01-09 07:00:00,0.01394,0.01394,0.01394,0.01394,0.0
2020-01-09 06:00:00,0.01398,0.01399,0.01394,0.01394,187.26
2020-01-09 05:00:00,0.01398,0.014,0.01395,0.01398,2220.17
2020-01-09 04:00:00,0.014,0.014,0.01398,0.01398,4.22e-06
2020-01-09 03:00:00,0.01404,0.01404,0.01398,0.014,5.732
2020-01-09 02:00:00,0.01402,0.01404,0.01402,0.01404,695.55
2020-01-09 01:00:00,0.014,0.01402,0.014,0.01402,817.08
2020-01-09 00:00:00,0.01399,0.014,0.01399,0.014,418.26
2020-01-08 23:00:00,0.01409,0.01409,0.01399,0.01399,608.68
2020-01-08 22:00:00,0.01391,0.0141,0.01391,0.01409,378.72
2020-01-08 21:00:00,0.01388,0.01395,0.01388,0.01391,14.53
2020-01-08 20:00:00,0.0139,0.01392,0.0138,0.01388,5250.32
2020-01-08 19:00:00,0.01402,0.01402,0.01388,0.0139,739.46
2020-01-08 18:00:00,0.01405,0.01408,0.01402,0.01402,1150.16
2020-01-08 17:00:00,0.01402,0.01405,0.01398,0.01405,1395.88
2020-01-08 16:00:00,0.01434,0.01434,0.01378,0.01402,11258.42
2020-01-08 15:00:00,0.01436,0.01436,0.0143,0.01434,543.51
2020-01-08 14:00:00,0.01445,0.01445,0.01425,0.01436,1812.34
2020-01-08 13:00:00,0.0145,0.0145,0.01426,0.01445,2344.64
2020-01-08 12:00:00,0.01448,0.0145,0.01448,0.0145,846.3
2020-01-08 11:00:00,0.0145,0.0145,0.01443,0.01448,155.01
2020-01-08 10:00:00,0.01439,0.0145,0.01439,0.0145,72.07
2020-01-08 09:00:00,0.01439,0.01439,0.01439,0.01439,0.0
2020-01-08 08:00:00,0.01459,0.01459,0.01439,0.01439,735.68
2020-01-08 07:00:00,0.01448,0.01459,0.01448,0.01459,255.49
2020-01-08 06:00:00,0.01449,0.01449,0.01448,0.01448,724.07
2020-01-08 05:00:00,0.01447,0.0145,0.01447,0.01449,524.67
2020-01-08 04:00:00,0.0144,0.01447,0.0144,0.01447,12.65
2020-01-08 03:00:00,0.0144,0.0144,0.0144,0.0144,143.9
2020-01-08 02:00:00,0.01448,0.01448,0.0144,0.0144,71.91
2020-01-08 01:00:00,0.01441,0.0146,0.01441,0.01448,1121.77
2020-01-08 00:00:00,0.01428,0.01441,0.01428,0.01441,127.28
2020-01-07 23:00:00,0.01428,0.01428,0.01428,0.01428,0.0
2020-01-07 22:00:00,0.01432,0.01432,0.01426,0.01428,574.56
2020-01-07 21:00:00,0.01451,0.01451,0.01432,0.01432,15.9
2020-01-07 20:00:00,0.01465,0.01465,0.01451,0.01451,342.29
2020-01-07 19:00:00,0.01447,0.01465,0.01445,0.01465,2681.61
2020-01-07 18:00:00,0.01446,0.01452,0.01441,0.01447,4756.14
2020-01-07 17:00:00,0.01442,0.01446,0.01442,0.01446,102.0
2020-01-07 16:00:00,0.01409,0.01442,0.01409,0.01442,252.26
2020-01-07 15:00:00,0.01426,0.01426,0.01408,0.01409,1771.94
2020-01-07 14:00:00,0.01424,0.0143,0.01424,0.01426,110.01
2020-01-07 13:00:00,0.01435,0.01435,0.01416,0.01424,1873.46
2020-01-07 12:00:00,0.01459,0.01459,0.01423,0.01435,9454.97
2020-01-07 11:00:00,0.01456,0.01465,0.01456,0.01459,225.03
2020-01-07 10:00:00,0.01456,0.01456,0.01456,0.01456,0.0
2020-01-07 09:00:00,0.0146,0.0146,0.01456,0.01456,110.29
2020-01-07 08:00:00,0.01455,0.0146,0.01455,0.0146,299.6
2020-01-07 07:00:00,0.01445,0.01455,0.01445,0.01455,598.09
2020-01-07 06:00:00,0.01453,0.01453,0.01445,0.01445,5530.72
2020-01-07 05:00:00,0.01439,0.01453,0.01439,0.01453,44.34
2020-01-07 04:00:00,0.01466,0.01466,0.01439,0.01439,522.45
2020-01-07 03:00:00,0.0147,0.0147,0.01466,0.01466,81.47
2020-01-07 02:00:00,0.01463,0.0147,0.01463,0.0147,51.91
2020-01-07 01:00:00,0.01451,0.01465,0.01451,0.01463,248.28
2020-01-07 00:00:00,0.01452,0.01475,0.01451,0.01451,12567.3
2020-01-06 23:00:00,0.01449,0.01452,0.01449,0.01452,193.43
2020-01-06 22:00:00,0.01448,0.01451,0.0144,0.01449,1782.21
2020-01-06 21:00:00,0.0145,0.01452,0.01448,0.01448,1123.0
2020-01-06 20:00:00,0.01428,0.01452,0.01428,0.0145,4067.29
2020-01-06 19:00:00,0.01423,0.01428,0.01422,0.01428,40.52
2020-01-06 18:00:00,0.01429,0.01429,0.01423,0.01423,11.37
2020-01-06 17:00:00,0.01419,0.01429,0.01419,0.01429,1141.0
2020-01-06 16:00:00,0.01414,0.01419,0.01414,0.01419,83.67
2020-01-06 15:00:00,0.01421,0.01426,0.01407,0.01414,5028.42
2020-01-06 14:00:00,0.01426,0.01426,0.01409,0.01421,3615.53
2020-01-06 13:00:00,0.01428,0.01437,0.0142,0.01426,315.53
2020-01-06 12:00:00,0.01423,0.01428,0.01423,0.01428,68.15
2020-01-06 11:00:00,0.01435,0.01435,0.0142,0.01423,2063.27
2020-01-06 10:00:00,0.01431,0.01435,0.01425,0.01435,495.51
2020-01-06 09:00:00,0.01387,0.01431,0.01387,0.01431,21124.77
2020-01-06 08:00:00,0.01384,0.01387,0.01384,0.01387,4226.74
2020-01-06 07:00:00,0.0139,0.0139,0.01381,0.01384,1118.73
2020-01-06 06:00:00,0.0139,0.0139,0.0139,0.0139,0.0
2020-01-06 05:00:00,0.0139,0.01393,0.0139,0.0139,16.28
2020-01-06 04:00:00,0.01391,0.01391,0.01389,0.0139,1395.48
2020-01-06 03:00:00,0.01386,0.01396,0.01386,0.01391,504.0
2020-01-06 02:00:00,0.01358,0.01386,0.01358,0.01386,143.29
2020-01-06 01:00:00,0.01358,0.01358,0.01358,0.01358,0.0
2020-01-06 00:00:00,0.01353,0.01358,0.01352,0.01358,758.95
2020-01-05 23:00:00,0.0136,0.0136,0.01353,0.01353,96.96
2020-01-05 22:00:00,0.01359,0.0136,0.01359,0.0136,483.36
2020-01-05 21:00:00,0.01372,0.01372,0.01354,0.01359,5328.2
2020-01-05 20:00:00,0.01376,0.01376,0.01372,0.01372,31.56
2020-01-05 19:00:00,0.01376,0.01376,0.01376,0.01376,0.0
2020-01-05 18:00:00,0.01378,0.01384,0.01376,0.01376,236.15
2020-01-05 17:00:00,0.01388,0.01388,0.01378,0.01378,254.94
2020-01-05 16:00:00,0.01376,0.01395,0.01376,0.01388,535.05
2020-01-05 15:00:00,0.01365,0.01382,0.01365,0.01376,606.37
2020-01-05 14:00:00,0.01365,0.01365,0.01365,0.01365,0.0
2020-01-05 13:00:00,0.01364,0.01367,0.01364,0.01365,308.24
2020-01-05 12:00:00,0.01364,0.01364,0.01364,0.01364,0.0
2020-01-05 11:00:00,0.01364,0.01364,0.01364,0.01364,0.0
2020-01-05 10:00:00,0.01365,0.01366,0.01364,0.01364,372.89
2020-01-05 09:00:00,0.01363,0.01365,0.01363,0.01365,95.4
2020-01-05 08:00:00,0.01372,0.01372,0.0136,0.01363,416.16
2020-01-05 07:00:00,0.01376,0.01376,0.01372,0.01372,286.89
2020-01-05 06:00:00,0.01372,0.01376,0.01372,0.01376,6.882
2020-01-05 05:00:00,0.01372,0.01372,0.01372,0.01372,56.27
2020-01-05 04:00:00,0.01382,0.01384,0.0137,0.01372,75.73
2020-01-05 03:00:00,0.01367,0.01382,0.01367,0.01382,466.37
2020-01-05 02:00:00,0.01373,0.01373,0.01367,0.01367,320.94
2020-01-05 01:00:00,0.01359,0.01375,0.01359,0.01373,8859.99
2020-01-05 00:00:00,0.0135,0.01359,0.0135,0.01359,416.76
2020-01-04 23:00:00,0.01347,0.0135,0.01347,0.0135,65.1
2020-01-04 22:00:00,0.01348,0.01348,0.01347,0.01347,7.14
2020-01-04 21:00:00,0.01348,0.01348,0.01348,0.01348,0.0
2020-01-04 20:00:00,0.0135,0.0135,0.01347,0.01348,499.91
2020-01-04 19:00:00,0.01334,0.0135,0.01334,0.0135,1690.9
2020-01-04 18:00:00,0.01344,0.01345,0.01334,0.01334,78.49
2020-01-04 17:00:00,0.01346,0.01346,0.01344,0.01344,334.14
2020-01-04 16:00:00,0.0134,0.01346,0.0134,0.01346,1363.06
2020-01-04 15:00:00,0.01335,0.0134,0.01335,0.0134,699.41
2020-01-04 14:00:00,0.01339,0.01339,0.0133,0.01335,208.65
2020-01-04 13:00:00,0.01339,0.01339,0.01339,0.01339,0.0
2020-01-04 12:00:00,0.0134,0.0134,0.01337,0.01339,10.7
2020-01-04 11:00:00,0.01349,0.01349,0.0134,0.0134,6.014
2020-01-04 10:00:00,0.01345,0.01349,0.01345,0.01349,7.082
2020-01-04 09:00:00,0.01345,0.01345,0.01345,0.01345,1210.5
2020-01-04 08:00:00,0.0135,0.0135,0.01345,0.01345,302.94
2020-01-04 07:00:00,0.01345,0.0135,0.01345,0.0135,5.94
2020-01-04 06:00:00,0.01345,0.01345,0.01345,0.01345,0.0
2020-01-04 05:00:00,0.01346,0.01346,0.01345,0.01345,1344.7
2020-01-04 04:00:00,0.01346,0.01346,0.01346,0.01346,0.0
2020-01-04 03:00:00,0.01338,0.01346,0.01338,0.01346,164.68
2020-01-04 02:00:00,0.01338,0.01338,0.01338,0.01338,317.34
2020-01-04 01:00:00,0.01346,0.01346,0.01338,0.01338,341.16
2020-01-04 00:00:00,0.01345,0.01346,0.01345,0.01346,20.0
2020-01-03 23:00:00,0.01343,0.01345,0.01343,0.01345,16.65
2020-01-03 22:00:00,0.01342,0.01343,0.01342,0.01343,6.109
2020-01-03 21:00:00,0.01349,0.01349,0.01339,0.01342,2019.14
2020-01-03 20:00:00,0.01334,0.01349,0.01334,0.01349,33.16
2020-01-03 19:00:00,0.01344,0.01344,0.01334,0.01334,489.93
2020-01-03 18:00:00,0.01351,0.01351,0.01334,0.01344,6759.26
2020-01-03 17:00:00,0.01355,0.01361,0.01351,0.01351,870.25
2020-01-03 16:00:00,0.01337,0.0136,0.01337,0.01355,5380.92
2020-01-03 15:00:00,0.01337,0.01337,0.01337,0.01337,0.0
2020-01-03 14:00:00,0.01348,0.01348,0.01334,0.01337,1274.24
2020-01-03 13:00:00,0.01345,0.01348,0.0134,0.01348,370.74
2020-01-03 12:00:00,0.01333,0.01345,0.01333,0.01345,1691.22
2020-01-03 11:00:00,0.01338,0.01338,0.01333,0.01333,1373.53
2020-01-03 10:00:00,0.01341,0.01347,0.01338,0.01338,116.38
2020-01-03 09:00:00,0.0134,0.01341,0.01336,0.01341,173.63
2020-01-03 08:00:00,0.01319,0.0134,0.01319,0.0134,508.67
2020-01-03 07:00:00,0.01319,0.01319,0.01319,0.01319,0.0
2020-01-03 06:00:00,0.01317,0.01319,0.01317,0.01319,6.159
2020-01-03 05:00:00,0.01323,0.01327,0.01315,0.01317,290.48
2020-01-03 04:00:00,0.01292,0.01336,0.01292,0.01323,13341.84
2020-01-03 03:00:00,0.01282,0.01296,0.01282,0.01292,604.88
2020-01-03 02:00:00,0.01277,0.01282,0.01277,0.01282,6.6
2020-01-03 01:00:00,0.01288,0.01288,0.01277,0.01277,799.21
2020-01-03 00:00:00,0.01292,0.01292,0.01286,0.01288,251.32
2020-01-02 23:00:00,0.0129,0.01292,0.01289,0.01292,326.97
2020-01-02 22:00:00,0.01292,0.01293,0.0129,0.0129,3140.17
2020-01-02 21:00:00,0.01292,0.01292,0.01288,0.01292,4183.64
2020-01-02 20:00:00,0.01293,0.01295,0.0129,0.01292,157.73
2020-01-02 19:00:00,0.01293,0.01293,0.01293,0.01293,0.0
2020-01-02 18:00:00,0.01301,0.01301,0.01293,0.01293,90.86
2020-01-02 17:00:00,0.01307,0.01307,0.01289,0.01301,47030.02
2020-01-02 16:00:00,0.01317,0.01317,0.01307,0.01307,26398.32
2020-01-02 15:00:00,0.01313,0.01317,0.01313,0.01317,235.97
2020-01-02 14:00:00,0.01313,0.01313,0.01313,0.01313,0.0
2020-01-02 13:00:00,0.01317,0.01317,0.01313,0.01313,22.83
2020-01-02 12:00:00,0.01321,0.01324,0.01317,0.01317,227.52
2020-01-02 11:00:00,0.01321,0.01321,0.01321,0.01321,135.49
2020-01-02 10:00:00,0.01324,0.01324,0.01321,0.01321,209.01
2020-01-02 09:00:00,0.01313,0.01324,0.01313,0.01324,45.0
2020-01-02 08:00:00,0.01309,0.01316,0.01309,0.01313,882.76
2020-01-02 07:00:00,0.01311,0.01311,0.01309,0.01309,2992.48
2020-01-02 06:00:00,0.01314,0.01314,0.01311,0.01311,8962.97
2020-01-02 05:00:00,0.01314,0.01314,0.01314,0.01314,7.36
2020-01-02 04:00:00,0.01313,0.01314,0.01311,0.01314,1763.04
2020-01-02 03:00:00,0.01323,0.01323,0.01313,0.01313,13478.78
2020-01-02 02:00:00,0.01323,0.01323,0.01323,0.01323,0.0
2020-01-02 01:00:00,0.01323,0.01323,0.01323,0.01323,5.292
2020-01-02 00:00:00,0.01329,0.01329,0.0132,0.01323,6545.39
2020-01-01 23:00:00,0.01338,0.01338,0.01322,0.01329,549.1
2020-01-01 22:00:00,0.01338,0.01338,0.01338,0.01338,0.0
2020-01-01 21:00:00,0.01336,0.01338,0.01336,0.01338,466.28
2020-01-01 20:00:00,0.01337,0.01337,0.01336,0.01336,36.45
2020-01-01 19:00:00,0.01337,0.01337,0.01337,0.01337,0.0
2020-01-01 18:00:00,0.01338,0.01338,0.01337,0.01337,22.43
2020-01-01 17:00:00,0.01337,0.0134,0.01335,0.01338,3816.33
2020-01-01 16:00:00,0.01336,0.01338,0.01333,0.01337,1181.29
2020-01-01 15:00:00,0.01336,0.01336,0.01336,0.01336,0.0
2020-01-01 14:00:00,0.01326,0.01336,0.01326,0.01336,6.678
2020-01-01 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0
2020-01-01 12:00:00,0.01327,0.01327,0.01326,0.01326,36.17
2020-01-01 11:00:00,0.0133,0.0133,0.01327,0.01327,40.74
2020-01-01 10:00:00,0.0133,0.0133,0.0133,0.0133,0.0
2020-01-01 09:00:00,0.0133,0.0133,0.0133,0.0133,0.0
2020-01-01 08:00:00,0.0133,0.0133,0.0133,0.0133,0.0
2020-01-01 07:00:00,0.01334,0.01334,0.0133,0.0133,83.02
2020-01-01 06:00:00,0.01331,0.01334,0.01331,0.01334,22.38
2020-01-01 05:00:00,0.0133,0.01331,0.0133,0.01331,107.76
2020-01-01 04:00:00,0.01332,0.01332,0.01328,0.0133,1432.23
2020-01-01 03:00:00,0.01339,0.01339,0.01332,0.01332,1250.59
2020-01-01 02:00:00,0.0134,0.01341,0.01339,0.01339,83.51
2020-01-01 01:00:00,0.01333,0.0134,0.01333,0.0134,1542.05
2020-01-01 00:00:00,0.01333,0.01333,0.01333,0.01333,0.0
2019-12-31 23:00:00,0.01334,0.01334,0.01331,0.01333,44.69
2019-12-31 22:00:00,0.01325,0.01334,0.01325,0.01334,866.61
2019-12-31 21:00:00,0.0132,0.01325,0.0132,0.01325,199.09
2019-12-31 20:00:00,0.0132,0.0132,0.0132,0.0132,0.0
2019-12-31 19:00:00,0.01316,0.0132,0.01316,0.0132,615.85
2019-12-31 18:00:00,0.0132,0.01322,0.01315,0.01316,12468.45
2019-12-31 17:00:00,0.01327,0.01327,0.01318,0.0132,687.43
2019-12-31 16:00:00,0.01324,0.01327,0.01324,0.01327,212.91
2019-12-31 15:00:00,0.01348,0.01348,0.01324,0.01324,19.36
2019-12-31 14:00:00,0.01326,0.01351,0.01326,0.01348,1086.49
2019-12-31 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0
2019-12-31 12:00:00,0.01327,0.01327,0.01326,0.01326,308.97
2019-12-31 11:00:00,0.01324,0.01327,0.01324,0.01327,486.15
2019-12-31 10:00:00,0.01326,0.01327,0.01323,0.01324,218.11
2019-12-31 09:00:00,0.01327,0.01327,0.01326,0.01326,22.25
2019-12-31 08:00:00,0.01336,0.01336,0.01327,0.01327,1489.15
2019-12-31 07:00:00,0.01339,0.01339,0.01332,0.01336,758.21
2019-12-31 06:00:00,0.01341,0.01341,0.01339,0.01339,127.84
2019-12-31 05:00:00,0.0134,0.01344,0.0134,0.01341,91.43
2019-12-31 04:00:00,0.01333,0.0134,0.01332,0.0134,1021.7
2019-12-31 03:00:00,0.01333,0.01333,0.01333,0.01333,0.0
2019-12-31 02:00:00,0.01335,0.01335,0.01333,0.01333,22.34
2019-12-31 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0
2019-12-31 00:00:00,0.01335,0.01335,0.01327,0.01335,536.41
2019-12-30 23:00:00,0.01334,0.01335,0.01332,0.01335,1146.92
2019-12-30 22:00:00,0.01328,0.01334,0.01328,0.01334,30.98
2019-12-30 21:00:00,0.01326,0.01328,0.01326,0.01328,156.67
2019-12-30 20:00:00,0.01328,0.01338,0.01326,0.01326,11032.59
2019-12-30 19:00:00,0.01334,0.01334,0.01328,0.01328,1361.34
2019-12-30 18:00:00,0.01333,0.01334,0.01318,0.01334,54956.57
2019-12-30 17:00:00,0.01342,0.01342,0.01333,0.01333,276.68
2019-12-30 16:00:00,0.01344,0.01346,0.01329,0.01342,1879.26
2019-12-30 15:00:00,0.01371,0.01371,0.01344,0.01344,1446.33
2019-12-30 14:00:00,0.01377,0.01377,0.0137,0.01371,1370.62
2019-12-30 13:00:00,0.01377,0.01377,0.01377,0.01377,0.0
2019-12-30 12:00:00,0.01368,0.01377,0.01368,0.01377,94.24
2019-12-30 11:00:00,0.01381,0.01381,0.01366,0.01368,234.28
2019-12-30 10:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-30 09:00:00,0.01381,0.01381,0.01378,0.01381,1377.28
2019-12-30 08:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-30 07:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-30 06:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-30 05:00:00,0.01364,0.01384,0.01364,0.01381,350.35
2019-12-30 04:00:00,0.01369,0.01369,0.01364,0.01364,310.22
2019-12-30 03:00:00,0.0137,0.0137,0.01369,0.01369,5.682
2019-12-30 02:00:00,0.01381,0.01381,0.0137,0.0137,283.91
2019-12-30 01:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-30 00:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-29 23:00:00,0.01381,0.01381,0.01381,0.01381,0.0
2019-12-29 22:00:00,0.01376,0.01384,0.01376,0.01381,115.8
2019-12-29 21:00:00,0.01369,0.01376,0.01369,0.01376,125.63
2019-12-29 20:00:00,0.01382,0.01389,0.01365,0.01369,1295.06
2019-12-29 19:00:00,0.01369,0.01383,0.01369,0.01382,489.25
2019-12-29 18:00:00,0.01367,0.0137,0.01366,0.01369,1913.53
2019-12-29 17:00:00,0.01358,0.01367,0.01358,0.01367,788.47
2019-12-29 16:00:00,0.01358,0.01358,0.01358,0.01358,0.0
2019-12-29 15:00:00,0.01358,0.01358,0.01358,0.01358,0.0
2019-12-29 14:00:00,0.01358,0.01358,0.01358,0.01358,0.0
2019-12-29 13:00:00,0.01358,0.01358,0.01358,0.01358,0.0
2019-12-29 12:00:00,0.01346,0.01358,0.01346,0.01358,14.94
2019-12-29 11:00:00,0.01345,0.01346,0.01345,0.01346,99.99
2019-12-29 10:00:00,0.01349,0.01349,0.01345,0.01345,13.45
2019-12-29 09:00:00,0.01349,0.01349,0.01349,0.01349,0.0
2019-12-29 08:00:00,0.01348,0.01349,0.01348,0.01349,6.477
2019-12-29 07:00:00,0.01348,0.01348,0.01348,0.01348,0.0
2019-12-29 06:00:00,0.01348,0.01348,0.01348,0.01348,0.0
2019-12-29 05:00:00,0.01348,0.01348,0.01348,0.01348,0.0
2019-12-29 04:00:00,0.01342,0.01348,0.01342,0.01348,99.99
2019-12-29 03:00:00,0.01342,0.01342,0.01342,0.01342,0.0
2019-12-29 02:00:00,0.0134,0.01342,0.0134,0.01342,153.86
2019-12-29 01:00:00,0.01346,0.01346,0.0134,0.0134,444.37
2019-12-29 00:00:00,0.01352,0.01352,0.01346,0.01346,116.98
2019-12-28 23:00:00,0.01367,0.01367,0.01352,0.01352,701.34
2019-12-28 22:00:00,0.01367,0.01367,0.01367,0.01367,0.0
2019-12-28 21:00:00,0.01367,0.01367,0.01367,0.01367,0.0
2019-12-28 20:00:00,0.01367,0.01368,0.01367,0.01367,78.62
2019-12-28 19:00:00,0.01366,0.01367,0.01366,0.01367,17.78
2019-12-28 18:00:00,0.01375,0.01379,0.01366,0.01366,252.46
2019-12-28 17:00:00,0.01361,0.01375,0.01361,0.01375,386.48
2019-12-28 16:00:00,0.01349,0.01361,0.01349,0.01361,789.17
2019-12-28 15:00:00,0.01354,0.01366,0.01349,0.01349,1089.07
2019-12-28 14:00:00,0.01347,0.01354,0.01347,0.01354,28.0
2019-12-28 13:00:00,0.01345,0.01347,0.01345,0.01347,696.57
2019-12-28 12:00:00,0.0134,0.01345,0.0134,0.01345,74.97
2019-12-28 11:00:00,0.01345,0.01345,0.0134,0.0134,739.79
2019-12-28 10:00:00,0.01345,0.01345,0.01345,0.01345,0.0
2019-12-28 09:00:00,0.01342,0.01345,0.01341,0.01345,137.7
2019-12-28 08:00:00,0.01338,0.01342,0.01338,0.01342,212.9
2019-12-28 07:00:00,0.01349,0.01349,0.01338,0.01338,7.371
2019-12-28 06:00:00,0.01339,0.01349,0.01339,0.01349,7.219
2019-12-28 05:00:00,0.01339,0.0134,0.01339,0.01339,35.87
2019-12-28 04:00:00,0.01332,0.01339,0.0133,0.01339,1391.53
2019-12-28 03:00:00,0.01342,0.01342,0.01332,0.01332,178.35
2019-12-28 02:00:00,0.01348,0.01353,0.01342,0.01342,623.23
2019-12-28 01:00:00,0.01341,0.01348,0.01341,0.01348,2092.39
2019-12-28 00:00:00,0.01329,0.01341,0.01329,0.01341,599.42
2019-12-27 23:00:00,0.01326,0.01329,0.01326,0.01329,25.0
2019-12-27 22:00:00,0.01327,0.01327,0.01326,0.01326,257.87
2019-12-27 21:00:00,0.01327,0.01327,0.01327,0.01327,0.0
2019-12-27 20:00:00,0.01321,0.01327,0.01321,0.01327,26.54
2019-12-27 19:00:00,0.01328,0.01328,0.0132,0.01321,400.85
2019-12-27 18:00:00,0.01328,0.01328,0.01328,0.01328,0.0
2019-12-27 17:00:00,0.0132,0.01329,0.0132,0.01328,906.51
2019-12-27 16:00:00,0.0133,0.01342,0.0132,0.0132,688.18
2019-12-27 15:00:00,0.01318,0.0133,0.01318,0.0133,115.86
2019-12-27 14:00:00,0.0132,0.0132,0.01318,0.01318,224.97
2019-12-27 13:00:00,0.0132,0.01328,0.0132,0.0132,88.09
2019-12-27 12:00:00,0.01305,0.0132,0.01305,0.0132,190.1
2019-12-27 11:00:00,0.01314,0.01314,0.01305,0.01305,23.59
2019-12-27 10:00:00,0.01324,0.01324,0.01314,0.01314,9510.91
2019-12-27 09:00:00,0.01329,0.01329,0.01324,0.01324,139.79
2019-12-27 08:00:00,0.01329,0.01331,0.01323,0.01329,5870.12
2019-12-27 07:00:00,0.01337,0.01337,0.01329,0.01329,361.84
2019-12-27 06:00:00,0.01336,0.01339,0.01336,0.01337,3627.49
2019-12-27 05:00:00,0.01336,0.01336,0.01336,0.01336,0.0
2019-12-27 04:00:00,0.01339,0.01345,0.01336,0.01336,922.02
2019-12-27 03:00:00,0.01342,0.01342,0.01338,0.01339,176.75
2019-12-27 02:00:00,0.01334,0.01349,0.01334,0.01342,2576.04
2019-12-27 01:00:00,0.01338,0.01338,0.01334,0.01334,28.13
2019-12-27 00:00:00,0.01342,0.01342,0.01337,0.01338,491.45
2019-12-26 23:00:00,0.01339,0.01345,0.01339,0.01342,1199.28
2019-12-26 22:00:00,0.01351,0.01351,0.01336,0.01339,1306.35
2019-12-26 21:00:00,0.01356,0.01357,0.01351,0.01351,390.27
2019-12-26 20:00:00,0.01368,0.01369,0.01356,0.01356,690.34
2019-12-26 19:00:00,0.01366,0.01384,0.01361,0.01368,1945.98
2019-12-26 18:00:00,0.01361,0.0137,0.01361,0.01366,572.73
2019-12-26 17:00:00,0.01363,0.01368,0.0136,0.01361,2148.31
2019-12-26 16:00:00,0.01342,0.01368,0.01338,0.01363,4215.8
2019-12-26 15:00:00,0.0133,0.01342,0.0133,0.01342,72.05
2019-12-26 14:00:00,0.0133,0.0133,0.0133,0.0133,0.0
2019-12-26 13:00:00,0.01328,0.0133,0.01328,0.0133,23.6
2019-12-26 12:00:00,0.01327,0.0133,0.01327,0.01328,130.59
2019-12-26 11:00:00,0.01327,0.01327,0.01327,0.01327,0.0
2019-12-26 10:00:00,0.01327,0.01327,0.01327,0.01327,0.0
2019-12-26 09:00:00,0.01325,0.01328,0.01325,0.01327,4325.91
2019-12-26 08:00:00,0.01325,0.01325,0.01325,0.01325,0.0
2019-12-26 07:00:00,0.01325,0.01325,0.01325,0.01325,0.0
2019-12-26 06:00:00,0.01325,0.01325,0.01325,0.01325,0.0
2019-12-26 05:00:00,0.01332,0.01332,0.01325,0.01325,238.64
2019-12-26 04:00:00,0.01332,0.01332,0.01332,0.01332,0.0
2019-12-26 03:00:00,0.01322,0.01332,0.01322,0.01332,99.89
2019-12-26 02:00:00,0.01322,0.01322,0.01322,0.01322,0.0
2019-12-26 01:00:00,0.01323,0.01323,0.01322,0.01322,18.51
2019-12-26 00:00:00,0.01328,0.01328,0.01323,0.01323,7.014
2019-12-25 23:00:00,0.01328,0.01328,0.01328,0.01328,0.0
2019-12-25 22:00:00,0.01327,0.01329,0.01327,0.01328,675.03
2019-12-25 21:00:00,0.01337,0.01337,0.01327,0.01327,654.08
2019-12-25 20:00:00,0.01327,0.01344,0.01324,0.01337,16451.13
2019-12-25 19:00:00,0.01312,0.01327,0.01312,0.01327,84.14
2019-12-25 18:00:00,0.01312,0.01312,0.01312,0.01312,53.0
2019-12-25 17:00:00,0.01304,0.01312,0.01304,0.01312,299.21
2019-12-25 16:00:00,0.0131,0.0131,0.01304,0.01304,493.75
2019-12-25 15:00:00,0.01315,0.01315,0.0131,0.0131,54379.07
2019-12-25 14:00:00,0.01338,0.01338,0.01315,0.01315,215.51
2019-12-25 13:00:00,0.01338,0.01338,0.01338,0.01338,0.0
2019-12-25 12:00:00,0.0134,0.0134,0.01326,0.01338,314.96
2019-12-25 11:00:00,0.0134,0.0134,0.0134,0.0134,0.0
2019-12-25 10:00:00,0.01343,0.01343,0.0134,0.0134,680.56
2019-12-25 09:00:00,0.01346,0.01346,0.01343,0.01343,62.7
2019-12-25 08:00:00,0.01346,0.01346,0.01346,0.01346,0.0
2019-12-25 07:00:00,0.01346,0.01346,0.01346,0.01346,0.0
2019-12-25 06:00:00,0.01349,0.01349,0.01346,0.01346,140.36
2019-12-25 05:00:00,0.01349,0.01349,0.01349,0.01349,0.0
2019-12-25 04:00:00,0.0135,0.01353,0.01349,0.01349,1472.11
2019-12-25 03:00:00,0.0135,0.0135,0.0135,0.0135,0.0
2019-12-25 02:00:00,0.01345,0.0135,0.01345,0.0135,48.14
2019-12-25 01:00:00,0.01347,0.01347,0.01337,0.01345,22828.72
2019-12-25 00:00:00,0.01365,0.01365,0.01347,0.01347,15525.36
2019-12-24 23:00:00,0.01357,0.01365,0.01357,0.01365,9375.09
2019-12-24 22:00:00,0.01341,0.01364,0.01341,0.01357,4690.17
2019-12-24 21:00:00,0.01341,0.01341,0.01341,0.01341,0.0
2019-12-24 20:00:00,0.01348,0.01348,0.01341,0.01341,747.61
2019-12-24 19:00:00,0.01332,0.01348,0.01327,0.01348,7167.26
2019-12-24 18:00:00,0.01346,0.01346,0.0132,0.01332,22960.86
2019-12-24 17:00:00,0.01364,0.01364,0.01346,0.01346,2187.91
2019-12-24 16:00:00,0.0135,0.01364,0.01348,0.01364,785.15
2019-12-24 15:00:00,0.0138,0.0138,0.0135,0.0135,11814.2
2019-12-24 14:00:00,0.01376,0.01386,0.01376,0.0138,13925.96
2019-12-24 13:00:00,0.01376,0.01378,0.01376,0.01376,118.18
2019-12-24 12:00:00,0.01371,0.01378,0.01371,0.01376,6954.77
2019-12-24 11:00:00,0.01371,0.01371,0.01371,0.01371,0.0
2019-12-24 10:00:00,0.01366,0.01371,0.01366,0.01371,2853.0
2019-12-24 09:00:00,0.01362,0.01374,0.01362,0.01366,503.44
2019-12-24 08:00:00,0.01348,0.01362,0.01348,0.01362,313.51
2019-12-24 07:00:00,0.01373,0.01373,0.01347,0.01348,390.43
2019-12-24 06:00:00,0.01363,0.01381,0.01363,0.01373,2101.79
2019-12-24 05:00:00,0.01363,0.01363,0.01363,0.01363,0.0
2019-12-24 04:00:00,0.01363,0.01363,0.01363,0.01363,0.0
2019-12-24 03:00:00,0.01369,0.01369,0.01363,0.01363,33.95
2019-12-24 02:00:00,0.0136,0.01369,0.01356,0.01369,530.87
2019-12-24 01:00:00,0.01347,0.0136,0.01343,0.0136,677.83
2019-12-24 00:00:00,0.0137,0.01383,0.01346,0.01347,25342.69
2019-12-23 23:00:00,0.0137,0.0137,0.0137,0.0137,0.0
2019-12-23 22:00:00,0.01392,0.01392,0.0137,0.0137,2814.16
2019-12-23 21:00:00,0.0141,0.0141,0.01388,0.01392,193.27
2019-12-23 20:00:00,0.0141,0.0141,0.0141,0.0141,0.0
2019-12-23 19:00:00,0.01399,0.0141,0.01393,0.0141,876.32
2019-12-23 18:00:00,0.01381,0.01399,0.01381,0.01399,486.33
2019-12-23 17:00:00,0.01396,0.01409,0.01381,0.01381,6836.58
2019-12-23 16:00:00,0.01426,0.01434,0.01396,0.01396,12906.88
2019-12-23 15:00:00,0.01427,0.01432,0.01426,0.01426,3411.04
2019-12-23 14:00:00,0.0143,0.0143,0.01424,0.01427,21.39
2019-12-23 13:00:00,0.0143,0.01435,0.0143,0.0143,4177.9
2019-12-23 12:00:00,0.01456,0.01456,0.0143,0.0143,11162.85
2019-12-23 11:00:00,0.01453,0.01456,0.01453,0.01456,465.58
2019-12-23 10:00:00,0.01454,0.01456,0.01453,0.01453,407.99
2019-12-23 09:00:00,0.01451,0.01458,0.01446,0.01454,5648.06
2019-12-23 08:00:00,0.01439,0.01452,0.01439,0.01451,672.0
2019-12-23 07:00:00,0.0144,0.01459,0.01439,0.01439,11601.32
2019-12-23 06:00:00,0.0145,0.01454,0.0144,0.0144,5075.16
2019-12-23 05:00:00,0.01472,0.01476,0.0145,0.0145,6773.42
2019-12-23 04:00:00,0.01527,0.01527,0.01472,0.01472,7417.31
2019-12-23 03:00:00,0.01521,0.01527,0.01512,0.01527,5911.4
2019-12-23 02:00:00,0.0152,0.016,0.0152,0.01521,67677.62
2019-12-23 01:00:00,0.01493,0.0152,0.01493,0.0152,1199.33
2019-12-23 00:00:00,0.01492,0.01503,0.01492,0.01493,1618.07
2019-12-22 23:00:00,0.01491,0.01495,0.01491,0.01492,410.39
2019-12-22 22:00:00,0.0149,0.01496,0.01486,0.01491,1687.85
2019-12-22 21:00:00,0.015,0.015,0.0149,0.0149,2784.57
2019-12-22 20:00:00,0.01483,0.015,0.01483,0.015,14158.07
2019-12-22 19:00:00,0.01488,0.01501,0.01483,0.01483,13992.41
2019-12-22 18:00:00,0.01468,0.01488,0.01468,0.01488,2946.95
2019-12-22 17:00:00,0.01477,0.01479,0.01459,0.01468,3087.49
2019-12-22 16:00:00,0.01418,0.01477,0.01418,0.01477,11132.41
2019-12-22 15:00:00,0.01418,0.01418,0.01418,0.01418,0.0
2019-12-22 14:00:00,0.01415,0.01418,0.01415,0.01418,141.84
2019-12-22 13:00:00,0.01415,0.01415,0.01415,0.01415,0.0
2019-12-22 12:00:00,0.01423,0.01423,0.01415,0.01415,585.59
2019-12-22 11:00:00,0.01425,0.01425,0.0142,0.01423,1440.73
2019-12-22 10:00:00,0.01414,0.01426,0.01414,0.01425,2371.26
2019-12-22 09:00:00,0.01412,0.01418,0.01408,0.01414,19869.34
2019-12-22 08:00:00,0.01432,0.01432,0.01412,0.01412,1740.42
2019-12-22 07:00:00,0.01419,0.01432,0.01419,0.01432,1606.63
2019-12-22 06:00:00,0.01423,0.01433,0.01418,0.01419,294.15
2019-12-22 05:00:00,0.01398,0.01423,0.01398,0.01423,726.71
2019-12-22 04:00:00,0.01395,0.01398,0.01392,0.01398,257.82
2019-12-22 03:00:00,0.01387,0.01411,0.01387,0.01395,10912.34
2019-12-22 02:00:00,0.0139,0.0139,0.01386,0.01387,265.95
2019-12-22 01:00:00,0.01357,0.0139,0.01357,0.0139,207.88
2019-12-22 00:00:00,0.01349,0.01364,0.01349,0.01357,1976.2
2019-12-21 23:00:00,0.01355,0.01355,0.01349,0.01349,539.66
2019-12-21 22:00:00,0.01339,0.01355,0.01339,0.01355,476.81
2019-12-21 21:00:00,0.01345,0.0135,0.01339,0.01339,45.47
2019-12-21 20:00:00,0.01345,0.01345,0.01345,0.01345,7.01e-06
2019-12-21 19:00:00,0.01343,0.01345,0.01343,0.01345,485.88
2019-12-21 18:00:00,0.01343,0.01343,0.01343,0.01343,671.54
2019-12-21 17:00:00,0.01341,0.01344,0.0134,0.01343,1325.02
2019-12-21 16:00:00,0.01342,0.01342,0.01341,0.01341,114.02
2019-12-21 15:00:00,0.01337,0.01342,0.01337,0.01342,38.43
2019-12-21 14:00:00,0.01341,0.01341,0.01337,0.01337,109.27
2019-12-21 13:00:00,0.01339,0.01346,0.01339,0.01341,3027.06
2019-12-21 12:00:00,0.01344,0.01344,0.01339,0.01339,48.88
2019-12-21 11:00:00,0.01342,0.01344,0.01332,0.01344,21808.81
2019-12-21 10:00:00,0.01342,0.01342,0.01342,0.01342,0.0
2019-12-21 09:00:00,0.01342,0.01342,0.01342,0.01342,0.0
2019-12-21 08:00:00,0.01338,0.01342,0.01338,0.01342,24.53
2019-12-21 07:00:00,0.0134,0.0134,0.01338,0.01338,46.79
2019-12-21 06:00:00,0.0134,0.0134,0.01336,0.0134,14.58
2019-12-21 05:00:00,0.0134,0.0134,0.0134,0.0134,0.0
2019-12-21 04:00:00,0.0134,0.0134,0.0134,0.0134,0.0
2019-12-21 03:00:00,0.0134,0.0134,0.0134,0.0134,0.0
2019-12-21 02:00:00,0.01335,0.0134,0.01335,0.0134,26.79
2019-12-21 01:00:00,0.01338,0.01338,0.01335,0.01335,270.58
2019-12-21 00:00:00,0.0135,0.0135,0.01338,0.01338,1303.42
2019-12-20 23:00:00,0.01351,0.01351,0.0135,0.0135,13.5
2019-12-20 22:00:00,0.01356,0.01356,0.01351,0.01351,32.67
2019-12-20 21:00:00,0.01356,0.01356,0.01356,0.01356,0.0
2019-12-20 20:00:00,0.01347,0.01356,0.01347,0.01356,405.75
2019-12-20 19:00:00,0.01349,0.01349,0.01347,0.01347,5.75
2019-12-20 18:00:00,0.0135,0.0135,0.01344,0.01349,89.78
2019-12-20 17:00:00,0.0135,0.0135,0.0135,0.0135,0.0
2019-12-20 16:00:00,0.0135,0.0135,0.0135,0.0135,0.0
2019-12-20 15:00:00,0.0135,0.0135,0.0135,0.0135,0.0
2019-12-20 14:00:00,0.01335,0.0135,0.01335,0.0135,2352.76
2019-12-20 13:00:00,0.01335,0.01335,0.01334,0.01335,12157.64
2019-12-20 12:00:00,0.01328,0.01335,0.01328,0.01335,1420.06
2019-12-20 11:00:00,0.01326,0.01328,0.01326,0.01328,871.14
2019-12-20 10:00:00,0.01326,0.01326,0.01326,0.01326,0.0
2019-12-20 09:00:00,0.01326,0.01326,0.01326,0.01326,0.0
2019-12-20 08:00:00,0.01325,0.01329,0.01325,0.01326,368.47
2019-12-20 07:00:00,0.013,0.01325,0.013,0.01325,4390.47
2019-12-20 06:00:00,0.013,0.013,0.013,0.013,0.0
2019-12-20 05:00:00,0.01297,0.013,0.01297,0.013,1073.34
2019-12-20 04:00:00,0.01294,0.01297,0.01294,0.01297,20.1
2019-12-20 03:00:00,0.01296,0.01296,0.01294,0.01294,51.39
2019-12-20 02:00:00,0.01296,0.01296,0.01296,0.01296,0.0
2019-12-20 01:00:00,0.01293,0.01298,0.01293,0.01296,466.28
2019-12-20 00:00:00,0.01302,0.01302,0.01293,0.01293,76.12
2019-12-19 23:00:00,0.013,0.01307,0.013,0.01302,106.9
2019-12-19 22:00:00,0.01308,0.01308,0.01299,0.013,30.85
2019-12-19 21:00:00,0.01308,0.01308,0.01308,0.01308,54.92
2019-12-19 20:00:00,0.0131,0.0131,0.01305,0.01308,360.96
2019-12-19 19:00:00,0.01323,0.01323,0.01309,0.0131,390.89
2019-12-19 18:00:00,0.01296,0.01323,0.01296,0.01323,159.13
2019-12-19 17:00:00,0.01296,0.01296,0.01296,0.01296,0.0
2019-12-19 16:00:00,0.01296,0.01296,0.01296,0.01296,0.0
2019-12-19 15:00:00,0.01276,0.01296,0.01276,0.01296,9.074
2019-12-19 14:00:00,0.01276,0.01276,0.01276,0.01276,0.0
2019-12-19 13:00:00,0.01285,0.01299,0.01276,0.01276,1953.13
2019-12-19 12:00:00,0.01295,0.01295,0.01277,0.01285,995.13
2019-12-19 11:00:00,0.01306,0.01306,0.01295,0.01295,17.62
2019-12-19 10:00:00,0.01285,0.01306,0.01285,0.01306,148.13
2019-12-19 09:00:00,0.0129,0.0129,0.01285,0.01285,28.4
2019-12-19 08:00:00,0.01286,0.01294,0.01285,0.0129,8743.61
2019-12-19 07:00:00,0.01311,0.01311,0.01286,0.01286,580.11
2019-12-19 06:00:00,0.01311,0.01311,0.01311,0.01311,0.0
2019-12-19 05:00:00,0.01311,0.01311,0.01311,0.01311,0.0
2019-12-19 04:00:00,0.01322,0.01322,0.01311,0.01311,300.54
2019-12-19 03:00:00,0.01326,0.01326,0.01322,0.01322,9.066
2019-12-19 02:00:00,0.0132,0.01326,0.0132,0.01326,106.21
2019-12-19 01:00:00,0.01336,0.01336,0.01317,0.0132,1615.4
2019-12-19 00:00:00,0.01342,0.01355,0.01336,0.01336,298.51
2019-12-18 23:00:00,0.01363,0.01363,0.01341,0.01342,2120.62
2019-12-18 22:00:00,0.01346,0.01363,0.01346,0.01363,1471.63
2019-12-18 21:00:00,0.01351,0.01351,0.01344,0.01346,991.95
2019-12-18 20:00:00,0.01311,0.01365,0.01311,0.01351,4235.11
2019-12-18 19:00:00,0.01311,0.01314,0.01307,0.01311,677.2
2019-12-18 18:00:00,0.01311,0.01311,0.01311,0.01311,0.0
2019-12-18 17:00:00,0.01302,0.01311,0.01302,0.01311,929.17
2019-12-18 16:00:00,0.01297,0.01307,0.01287,0.01302,3362.11
2019-12-18 15:00:00,0.01269,0.013,0.01269,0.01297,1290.06
2019-12-18 14:00:00,0.01261,0.01271,0.01255,0.01269,1247.9
2019-12-18 13:00:00,0.01235,0.01263,0.01216,0.01261,2100.53
2019-12-18 12:00:00,0.01242,0.01242,0.01234,0.01235,1601.8
2019-12-18 11:00:00,0.01257,0.01257,0.01242,0.01242,483.53
2019-12-18 10:00:00,0.0125,0.01257,0.0125,0.01257,1383.89
2019-12-18 09:00:00,0.01242,0.0125,0.01242,0.0125,20.97
2019-12-18 08:00:00,0.01242,0.01242,0.01242,0.01242,0.0
2019-12-18 07:00:00,0.01249,0.01249,0.01242,0.01242,88.97
2019-12-18 06:00:00,0.01261,0.01261,0.01246,0.01249,226.16
2019-12-18 05:00:00,0.01264,0.01264,0.0126,0.01261,399.02
2019-12-18 04:00:00,0.01268,0.01268,0.01259,0.01264,25.21
2019-12-18 03:00:00,0.01277,0.01277,0.01262,0.01268,1982.56
2019-12-18 02:00:00,0.01273,0.01277,0.01273,0.01277,102.51
2019-12-18 01:00:00,0.01269,0.01276,0.01269,0.01273,412.02
2019-12-18 00:00:00,0.01249,0.0128,0.01247,0.01269,837.04
2019-12-17 23:00:00,0.0125,0.01251,0.01234,0.01249,474.85
2019-12-17 22:00:00,0.01255,0.01255,0.0125,0.0125,1250.0
2019-12-17 21:00:00,0.01241,0.01259,0.01241,0.01255,5984.05
2019-12-17 20:00:00,0.01262,0.01265,0.01239,0.01241,1621.05
2019-12-17 19:00:00,0.01298,0.01298,0.01228,0.01262,9985.29
2019-12-17 18:00:00,0.01301,0.01301,0.01297,0.01298,470.67
2019-12-17 17:00:00,0.01301,0.01301,0.01301,0.01301,0.0
2019-12-17 16:00:00,0.01299,0.01313,0.01299,0.01301,532.23
2019-12-17 15:00:00,0.01314,0.01316,0.01299,0.01299,946.59
2019-12-17 14:00:00,0.01314,0.01316,0.01287,0.01314,9984.94
2019-12-17 13:00:00,0.01332,0.01332,0.01313,0.01314,8918.64
2019-12-17 12:00:00,0.01329,0.01343,0.01329,0.01332,759.39
2019-12-17 11:00:00,0.01331,0.01331,0.01329,0.01329,398.85
2019-12-17 10:00:00,0.01326,0.01331,0.01326,0.01331,217.51
2019-12-17 09:00:00,0.01326,0.01326,0.01326,0.01326,14.16
2019-12-17 08:00:00,0.01327,0.01334,0.01326,0.01326,275.81
2019-12-17 07:00:00,0.01328,0.01328,0.01326,0.01327,9.444
2019-12-17 06:00:00,0.01328,0.01328,0.01328,0.01328,0.0
2019-12-17 05:00:00,0.01341,0.01341,0.01328,0.01328,4.716
2019-12-17 04:00:00,0.01332,0.01341,0.01332,0.01341,134.13
2019-12-17 03:00:00,0.01344,0.01344,0.01332,0.01332,93.02
2019-12-17 02:00:00,0.01335,0.01344,0.01335,0.01344,158.63
2019-12-17 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0
2019-12-17 00:00:00,0.01344,0.01344,0.01335,0.01335,999.51
2019-12-16 23:00:00,0.01353,0.01353,0.01344,0.01344,181.91
2019-12-16 22:00:00,0.01359,0.01359,0.0135,0.01353,21.41
2019-12-16 21:00:00,0.01341,0.01361,0.01341,0.01359,26073.58
2019-12-16 20:00:00,0.01338,0.01341,0.01337,0.01341,207.42
2019-12-16 19:00:00,0.01342,0.01342,0.01326,0.01338,704.3
2019-12-16 18:00:00,0.01393,0.01393,0.01319,0.01342,64086.55
2019-12-16 17:00:00,0.01389,0.01393,0.01389,0.01393,133.47
2019-12-16 16:00:00,0.01391,0.01391,0.01389,0.01389,138.63
2019-12-16 15:00:00,0.01391,0.01391,0.01391,0.01391,0.0
2019-12-16 14:00:00,0.014,0.014,0.01391,0.01391,6.955
2019-12-16 13:00:00,0.01389,0.014,0.01389,0.014,139.99
2019-12-16 12:00:00,0.01389,0.01389,0.01389,0.01389,0.0
2019-12-16 11:00:00,0.01388,0.01392,0.01384,0.01389,777.99
2019-12-16 10:00:00,0.01382,0.01388,0.01382,0.01388,21.34
2019-12-16 09:00:00,0.01394,0.01394,0.01382,0.01382,692.31
2019-12-16 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0
2019-12-16 07:00:00,0.01396,0.01396,0.01394,0.01394,315.88
2019-12-16 06:00:00,0.0139,0.01397,0.0139,0.01396,1330.3
2019-12-16 05:00:00,0.0139,0.0139,0.0139,0.0139,0.0
2019-12-16 04:00:00,0.01396,0.01396,0.0139,0.0139,131.35
2019-12-16 03:00:00,0.01396,0.01396,0.01396,0.01396,0.0
2019-12-16 02:00:00,0.01395,0.01396,0.01395,0.01396,352.21
2019-12-16 01:00:00,0.01397,0.01397,0.01395,0.01395,351.95
2019-12-16 00:00:00,0.014,0.014,0.0139,0.01397,15389.55
2019-12-15 23:00:00,0.01403,0.01404,0.01397,0.014,267410.67
2019-12-15 22:00:00,0.01403,0.01404,0.01401,0.01403,32753.82
2019-12-15 21:00:00,0.01407,0.01407,0.01401,0.01403,13862.39
2019-12-15 20:00:00,0.01406,0.01408,0.01401,0.01407,59454.79
2019-12-15 19:00:00,0.01408,0.01409,0.01402,0.01406,54825.99
2019-12-15 18:00:00,0.01406,0.01409,0.01405,0.01408,10756.69
2019-12-15 17:00:00,0.01401,0.01412,0.01398,0.01406,11285.85
2019-12-15 16:00:00,0.01407,0.01412,0.014,0.01401,47655.26
2019-12-15 15:00:00,0.01407,0.01415,0.01401,0.01407,36934.67
2019-12-15 14:00:00,0.01402,0.01407,0.01397,0.01407,6847.19
2019-12-15 13:00:00,0.01403,0.01406,0.014,0.01402,18918.64
2019-12-15 12:00:00,0.0141,0.0142,0.01402,0.01403,15932.39
2019-12-15 11:00:00,0.01403,0.01413,0.01403,0.0141,16979.34
2019-12-15 10:00:00,0.0141,0.01413,0.01403,0.01403,42085.09
2019-12-15 09:00:00,0.01419,0.0142,0.0141,0.0141,9025.96
2019-12-15 08:00:00,0.01415,0.01421,0.01408,0.01419,29971.23
2019-12-15 07:00:00,0.01398,0.0142,0.01394,0.01415,34320.72
2019-12-15 06:00:00,0.01398,0.01398,0.01398,0.01398,0.0
2019-12-15 05:00:00,0.01399,0.01399,0.01396,0.01398,99777.25
2019-12-15 04:00:00,0.01399,0.01407,0.01399,0.01399,2036.94
2019-12-15 03:00:00,0.01398,0.01403,0.01398,0.01399,11394.53
2019-12-15 02:00:00,0.01408,0.01408,0.01396,0.01398,6860.16
2019-12-15 01:00:00,0.01384,0.01408,0.01381,0.01408,709.17
2019-12-15 00:00:00,0.01388,0.01391,0.0138,0.01384,80964.64
2019-12-14 23:00:00,0.01395,0.01398,0.01388,0.01388,4875.38
2019-12-14 22:00:00,0.01394,0.01397,0.01394,0.01395,74.11
2019-12-14 21:00:00,0.01395,0.01397,0.01392,0.01394,2527.17
2019-12-14 20:00:00,0.01403,0.01403,0.01392,0.01395,1163.36
2019-12-14 19:00:00,0.01406,0.01407,0.01399,0.01403,9529.37
2019-12-14 18:00:00,0.01396,0.01408,0.01396,0.01406,4510.94
2019-12-14 17:00:00,0.01393,0.01397,0.01389,0.01396,1161.03
2019-12-14 16:00:00,0.014,0.014,0.01382,0.01393,7948.86
2019-12-14 15:00:00,0.01422,0.01423,0.01398,0.014,3498.68
2019-12-14 14:00:00,0.01426,0.01426,0.01415,0.01422,4803.34
2019-12-14 13:00:00,0.0142,0.01426,0.01405,0.01426,7120.18
2019-12-14 12:00:00,0.0142,0.0142,0.0142,0.0142,0.0
2019-12-14 11:00:00,0.01434,0.01434,0.01415,0.0142,3015.75
2019-12-14 10:00:00,0.01437,0.01439,0.01434,0.01434,2844.79
2019-12-14 09:00:00,0.01439,0.0144,0.01431,0.01437,6912.98
2019-12-14 08:00:00,0.01448,0.01452,0.01435,0.01439,10083.05
2019-12-14 07:00:00,0.01457,0.01457,0.01447,0.01448,234.62
2019-12-14 06:00:00,0.01453,0.01457,0.0145,0.01457,5198.4
2019-12-14 05:00:00,0.0145,0.01455,0.0145,0.01453,151.34
2019-12-14 04:00:00,0.0145,0.0145,0.0145,0.0145,0.0
2019-12-14 03:00:00,0.01457,0.01457,0.0145,0.0145,173.4
2019-12-14 02:00:00,0.01466,0.01468,0.01455,0.01457,5947.73
2019-12-14 01:00:00,0.01412,0.0148,0.01412,0.01466,18646.93
2019-12-14 00:00:00,0.01413,0.01416,0.01411,0.01412,1204.77
2019-12-13 23:00:00,0.0141,0.01416,0.0141,0.01413,9243.5
2019-12-13 22:00:00,0.01417,0.01417,0.0141,0.0141,8441.48
2019-12-13 21:00:00,0.01415,0.01417,0.01415,0.01417,110.43
2019-12-13 20:00:00,0.01426,0.01426,0.01415,0.01415,23470.07
2019-12-13 19:00:00,0.0141,0.01431,0.0141,0.01426,102457.14
2019-12-13 18:00:00,0.01415,0.01419,0.0141,0.0141,8478.21
2019-12-13 17:00:00,0.01425,0.01425,0.01414,0.01415,5428.71
2019-12-13 16:00:00,0.01422,0.01425,0.01422,0.01425,1662.65
2019-12-13 15:00:00,0.01416,0.01425,0.01416,0.01422,5795.46
2019-12-13 14:00:00,0.01421,0.01422,0.01414,0.01416,11515.05
2019-12-13 13:00:00,0.0142,0.01427,0.01415,0.01421,5409.17
2019-12-13 12:00:00,0.01414,0.01423,0.01407,0.0142,2154.39
2019-12-13 11:00:00,0.01404,0.01418,0.01398,0.01414,6400.03
2019-12-13 10:00:00,0.01393,0.01404,0.01393,0.01404,5753.69
2019-12-13 09:00:00,0.01385,0.01398,0.01384,0.01393,9070.78
2019-12-13 08:00:00,0.01385,0.01386,0.01378,0.01385,8321.61
2019-12-13 07:00:00,0.01377,0.01385,0.01375,0.01385,4720.71
2019-12-13 06:00:00,0.01381,0.01381,0.01375,0.01377,1239.13
2019-12-13 05:00:00,0.01382,0.0139,0.01381,0.01381,6237.07
2019-12-13 04:00:00,0.01375,0.0139,0.01375,0.01382,30172.89
2019-12-13 03:00:00,0.01372,0.01379,0.01367,0.01375,6127.9
2019-12-13 02:00:00,0.01376,0.01379,0.01372,0.01372,5913.75
2019-12-13 01:00:00,0.0138,0.0138,0.01376,0.01376,862.98
2019-12-13 00:00:00,0.01384,0.01384,0.0138,0.0138,168.0
2019-12-12 23:00:00,0.01378,0.01384,0.01378,0.01384,336.74
2019-12-12 22:00:00,0.01381,0.01384,0.01377,0.01378,9634.63
2019-12-12 21:00:00,0.01391,0.01391,0.01381,0.01381,3341.8
2019-12-12 20:00:00,0.01378,0.01391,0.01378,0.01391,2298.47
2019-12-12 19:00:00,0.01378,0.01378,0.01376,0.01378,3461.5
2019-12-12 18:00:00,0.01377,0.01378,0.01376,0.01378,1276.7
2019-12-12 17:00:00,0.01371,0.01377,0.01371,0.01377,2850.92
2019-12-12 16:00:00,0.01377,0.01377,0.01369,0.01371,2996.05
2019-12-12 15:00:00,0.01351,0.01377,0.01351,0.01377,13223.52
2019-12-12 14:00:00,0.0141,0.01416,0.01332,0.01351,16357.41
2019-12-12 13:00:00,0.01413,0.01416,0.0141,0.0141,8218.28
2019-12-12 12:00:00,0.01412,0.01418,0.01411,0.01413,17326.98
2019-12-12 11:00:00,0.0141,0.01423,0.01408,0.01412,13555.21
2019-12-12 10:00:00,0.01409,0.01414,0.01407,0.0141,4588.59
2019-12-12 09:00:00,0.01401,0.01411,0.01395,0.01409,7354.37
2019-12-12 08:00:00,0.01407,0.01407,0.01392,0.01401,1439.89
2019-12-12 07:00:00,0.0141,0.0141,0.01407,0.01407,1702.52
2019-12-12 06:00:00,0.01407,0.0141,0.01407,0.0141,3551.98
2019-12-12 05:00:00,0.01405,0.01408,0.01405,0.01407,2624.55
2019-12-12 04:00:00,0.01406,0.01407,0.01405,0.01405,3097.39
2019-12-12 03:00:00,0.01404,0.01407,0.01404,0.01406,1572.91
2019-12-12 02:00:00,0.01403,0.01408,0.01403,0.01404,2092.72
2019-12-12 01:00:00,0.01411,0.01411,0.01397,0.01403,845.94
2019-12-12 00:00:00,0.01421,0.0143,0.01406,0.01411,4565.0
2019-12-11 23:00:00,0.01412,0.01421,0.01412,0.01421,1676.26
2019-12-11 22:00:00,0.01412,0.01414,0.0141,0.01412,1679.75
2019-12-11 21:00:00,0.0141,0.01417,0.0141,0.01412,375.51
2019-12-11 20:00:00,0.01413,0.01415,0.0141,0.0141,757.45
2019-12-11 19:00:00,0.01412,0.01413,0.01412,0.01413,68.34
2019-12-11 18:00:00,0.01417,0.01417,0.01412,0.01412,6553.21
2019-12-11 17:00:00,0.01413,0.01417,0.01411,0.01417,2265.05
2019-12-11 16:00:00,0.01407,0.01414,0.01407,0.01413,1042.93
2019-12-11 15:00:00,0.01424,0.01424,0.01405,0.01407,3140.57
2019-12-11 14:00:00,0.01425,0.01427,0.01422,0.01424,1863.49
2019-12-11 13:00:00,0.01432,0.01437,0.0142,0.01425,6774.69
2019-12-11 12:00:00,0.01425,0.01433,0.01425,0.01432,6747.39
2019-12-11 11:00:00,0.01422,0.01425,0.01422,0.01425,1432.77
2019-12-11 10:00:00,0.01425,0.01425,0.0142,0.01422,1120.77
2019-12-11 09:00:00,0.0142,0.01425,0.01418,0.01425,311.17
2019-12-11 08:00:00,0.01415,0.0142,0.01412,0.0142,1061.32
2019-12-11 07:00:00,0.01415,0.01415,0.01412,0.01415,467.66
2019-12-11 06:00:00,0.01414,0.01415,0.01412,0.01415,351.77
2019-12-11 05:00:00,0.01415,0.01424,0.01413,0.01414,25812.52
2019-12-11 04:00:00,0.01417,0.01418,0.01415,0.01415,36644.97
2019-12-11 03:00:00,0.01423,0.01423,0.01417,0.01417,745.5
2019-12-11 02:00:00,0.01424,0.01427,0.01423,0.01423,5250.17
2019-12-11 01:00:00,0.01423,0.01425,0.01419,0.01424,29750.67
2019-12-11 00:00:00,0.01418,0.01425,0.01418,0.01423,34065.66
2019-12-10 23:00:00,0.01416,0.01418,0.01413,0.01418,5538.63
2019-12-10 22:00:00,0.01412,0.01419,0.0141,0.01416,4690.25
2019-12-10 21:00:00,0.01408,0.01413,0.01408,0.01412,2186.29
2019-12-10 20:00:00,0.01415,0.01415,0.01401,0.01408,4753.69
2019-12-10 19:00:00,0.01415,0.01418,0.01403,0.01415,12757.79
2019-12-10 18:00:00,0.0141,0.01415,0.01405,0.01415,5470.85
2019-12-10 17:00:00,0.01415,0.0142,0.01409,0.0141,3413.08
2019-12-10 16:00:00,0.01418,0.01424,0.0141,0.01415,3760.36
2019-12-10 15:00:00,0.01427,0.0143,0.01417,0.01418,3684.38
2019-12-10 14:00:00,0.01434,0.01438,0.01427,0.01427,10526.22
2019-12-10 13:00:00,0.01438,0.0144,0.01434,0.01434,8337.41
2019-12-10 12:00:00,0.01437,0.01444,0.01431,0.01438,9534.98
2019-12-10 11:00:00,0.01435,0.01438,0.01433,0.01437,2325.26
2019-12-10 10:00:00,0.01427,0.01437,0.01427,0.01435,1659.06
2019-12-10 09:00:00,0.01428,0.01435,0.01427,0.01427,432.33
2019-12-10 08:00:00,0.01436,0.01436,0.01428,0.01428,1480.16
2019-12-10 07:00:00,0.01436,0.01436,0.01436,0.01436,0.0
2019-12-10 06:00:00,0.0143,0.01436,0.01428,0.01436,3562.52
2019-12-10 05:00:00,0.01433,0.01435,0.01427,0.0143,6049.37
2019-12-10 04:00:00,0.01437,0.01437,0.01431,0.01433,4163.79
2019-12-10 03:00:00,0.01434,0.0144,0.01431,0.01437,5516.65
2019-12-10 02:00:00,0.01428,0.01434,0.01428,0.01434,2832.48
2019-12-10 01:00:00,0.01444,0.01444,0.01426,0.01428,7915.71
2019-12-10 00:00:00,0.01444,0.01444,0.01441,0.01444,5908.08
2019-12-09 23:00:00,0.01441,0.01444,0.01441,0.01444,2185.96
2019-12-09 22:00:00,0.01438,0.01441,0.01436,0.01441,1572.33
2019-12-09 21:00:00,0.01429,0.01438,0.01429,0.01438,179.78
2019-12-09 20:00:00,0.01438,0.01441,0.01429,0.01429,2261.93
2019-12-09 19:00:00,0.01446,0.0145,0.01437,0.01438,5280.3
2019-12-09 18:00:00,0.01443,0.0145,0.01443,0.01446,556.76
2019-12-09 17:00:00,0.01442,0.0145,0.01442,0.01443,590.71
2019-12-09 16:00:00,0.01444,0.01444,0.01442,0.01442,462.92
2019-12-09 15:00:00,0.01465,0.0148,0.01444,0.01444,13987.39
2019-12-09 14:00:00,0.01462,0.01465,0.01462,0.01465,7178.83
2019-12-09 13:00:00,0.01462,0.01463,0.01462,0.01462,11486.91
2019-12-09 12:00:00,0.01454,0.01464,0.01454,0.01462,4103.73
2019-12-09 11:00:00,0.01464,0.01464,0.01454,0.01454,5847.6
2019-12-09 10:00:00,0.01458,0.01465,0.01458,0.01464,3758.9
2019-12-09 09:00:00,0.01456,0.01458,0.01456,0.01458,674.33
2019-12-09 08:00:00,0.0146,0.0146,0.01456,0.01456,5908.51
2019-12-09 07:00:00,0.0147,0.0147,0.0146,0.0146,1877.05
2019-12-09 06:00:00,0.01459,0.0147,0.01459,0.0147,146.96
2019-12-09 05:00:00,0.01459,0.01459,0.01459,0.01459,0.0
2019-12-09 04:00:00,0.01459,0.01459,0.01459,0.01459,0.0
2019-12-09 03:00:00,0.01462,0.01462,0.01456,0.01459,1985.68
2019-12-09 02:00:00,0.01465,0.01465,0.01458,0.01462,543.75
2019-12-09 01:00:00,0.01476,0.01476,0.01462,0.01465,463.63
2019-12-09 00:00:00,0.01473,0.01476,0.01473,0.01476,704.0
2019-12-08 23:00:00,0.01476,0.01477,0.01473,0.01473,1161.52
2019-12-08 22:00:00,0.0147,0.01476,0.0147,0.01476,29.52
2019-12-08 21:00:00,0.0147,0.0147,0.0147,0.0147,0.0
2019-12-08 20:00:00,0.0147,0.0147,0.0147,0.0147,0.0
2019-12-08 19:00:00,0.01471,0.01471,0.0147,0.0147,68.07
2019-12-08 18:00:00,0.01471,0.01471,0.01471,0.01471,0.0
2019-12-08 17:00:00,0.01471,0.01478,0.01469,0.01471,154.89
2019-12-08 16:00:00,0.0148,0.0148,0.01468,0.01471,5335.12
2019-12-08 15:00:00,0.01471,0.0148,0.01471,0.0148,511.49
2019-12-08 14:00:00,0.01457,0.01474,0.01457,0.01471,610.4
2019-12-08 13:00:00,0.01457,0.01457,0.01457,0.01457,0.0
2019-12-08 12:00:00,0.01457,0.01457,0.01457,0.01457,0.0
2019-12-08 11:00:00,0.01468,0.0147,0.01457,0.01457,282.56
2019-12-08 10:00:00,0.01461,0.01468,0.01461,0.01468,22.9
2019-12-08 09:00:00,0.01461,0.01461,0.01461,0.01461,0.0
2019-12-08 08:00:00,0.01461,0.01461,0.01461,0.01461,0.0
2019-12-08 07:00:00,0.01446,0.01461,0.01446,0.01461,480.82
2019-12-08 06:00:00,0.01446,0.01446,0.01446,0.01446,0.0
2019-12-08 05:00:00,0.01446,0.01446,0.01446,0.01446,0.0
2019-12-08 04:00:00,0.01448,0.01448,0.01446,0.01446,5.062
2019-12-08 03:00:00,0.01456,0.01456,0.01448,0.01448,86.88
2019-12-08 02:00:00,0.01456,0.01456,0.01456,0.01456,0.0
2019-12-08 01:00:00,0.0145,0.01456,0.0145,0.01456,11.12
2019-12-08 00:00:00,0.01462,0.01462,0.0145,0.0145,28.91
2019-12-07 23:00:00,0.01466,0.01466,0.01457,0.01462,534.4
2019-12-07 22:00:00,0.01464,0.01466,0.01462,0.01466,39.08
2019-12-07 21:00:00,0.01464,0.01464,0.01464,0.01464,0.0
2019-12-07 20:00:00,0.01464,0.01464,0.01464,0.01464,0.0
2019-12-07 19:00:00,0.01463,0.01464,0.01463,0.01464,6.876
2019-12-07 18:00:00,0.01466,0.01467,0.01463,0.01463,324.93
2019-12-07 17:00:00,0.01468,0.01468,0.01466,0.01466,428.52
2019-12-07 16:00:00,0.01475,0.01475,0.01468,0.01468,29.68
2019-12-07 15:00:00,0.01471,0.01475,0.01464,0.01475,169.45
2019-12-07 14:00:00,0.01471,0.01471,0.01471,0.01471,0.0
2019-12-07 13:00:00,0.01471,0.01471,0.01471,0.01471,0.0
2019-12-07 12:00:00,0.01474,0.01474,0.01469,0.01471,2687.78
2019-12-07 11:00:00,0.01475,0.01475,0.01474,0.01474,147.42
2019-12-07 10:00:00,0.01475,0.01475,0.01475,0.01475,0.0
2019-12-07 09:00:00,0.0148,0.0148,0.01475,0.01475,927.33
2019-12-07 08:00:00,0.0148,0.0148,0.0148,0.0148,0.0
2019-12-07 07:00:00,0.0148,0.0148,0.0148,0.0148,0.0
2019-12-07 06:00:00,0.0149,0.0149,0.0148,0.0148,77.79
2019-12-07 05:00:00,0.01491,0.01491,0.0149,0.0149,48.28
2019-12-07 04:00:00,0.01486,0.01491,0.01486,0.01491,37.27
2019-12-07 03:00:00,0.0148,0.01486,0.0148,0.01486,743.2
2019-12-07 02:00:00,0.0148,0.0148,0.0148,0.0148,0.0
2019-12-07 01:00:00,0.0148,0.0148,0.0148,0.0148,0.0
2019-12-07 00:00:00,0.01484,0.01485,0.0148,0.0148,37.08
2019-12-06 23:00:00,0.01478,0.01484,0.01478,0.01484,146.13
2019-12-06 22:00:00,0.01467,0.01478,0.01467,0.01478,31.19
2019-12-06 21:00:00,0.01476,0.01476,0.01462,0.01467,3356.32
2019-12-06 20:00:00,0.01468,0.01476,0.01468,0.01476,44.7
2019-12-06 19:00:00,0.01477,0.01477,0.01468,0.01468,342.81
2019-12-06 18:00:00,0.01466,0.01477,0.01466,0.01477,33.39
2019-12-06 17:00:00,0.01465,0.01466,0.01465,0.01466,457.25
2019-12-06 16:00:00,0.01465,0.01465,0.01465,0.01465,4.835
2019-12-06 15:00:00,0.01465,0.01465,0.01465,0.01465,36.63
2019-12-06 14:00:00,0.01465,0.01465,0.01465,0.01465,0.0
2019-12-06 13:00:00,0.01467,0.01467,0.01465,0.01465,31.81
2019-12-06 12:00:00,0.01458,0.01467,0.01458,0.01467,130.31
2019-12-06 11:00:00,0.01461,0.01461,0.01458,0.01458,19.77
2019-12-06 10:00:00,0.01468,0.01468,0.01461,0.01461,20.04
2019-12-06 09:00:00,0.01468,0.01468,0.01468,0.01468,0.0
2019-12-06 08:00:00,0.01467,0.01468,0.01467,0.01468,146.77
2019-12-06 07:00:00,0.01452,0.01467,0.01452,0.01467,2368.04
2019-12-06 06:00:00,0.0145,0.01452,0.0145,0.01452,27.25
2019-12-06 05:00:00,0.01449,0.0145,0.01449,0.0145,10.44
2019-12-06 04:00:00,0.01449,0.01449,0.01449,0.01449,0.0
2019-12-06 03:00:00,0.01449,0.01449,0.01449,0.01449,0.0
2019-12-06 02:00:00,0.01463,0.01463,0.01449,0.01449,826.74
2019-12-06 01:00:00,0.01463,0.01463,0.01463,0.01463,0.0
2019-12-06 00:00:00,0.01463,0.01463,0.01463,0.01463,0.0
2019-12-05 23:00:00,0.01457,0.01463,0.01457,0.01463,359.93
2019-12-05 22:00:00,0.01457,0.01457,0.01457,0.01457,0.0
2019-12-05 21:00:00,0.0146,0.0146,0.01457,0.01457,48.09
2019-12-05 20:00:00,0.01443,0.0146,0.01443,0.0146,508.96
2019-12-05 19:00:00,0.01435,0.01443,0.01435,0.01443,31.78
2019-12-05 18:00:00,0.01435,0.01435,0.01435,0.01435,0.0
2019-12-05 17:00:00,0.01435,0.01435,0.01435,0.01435,0.0
2019-12-05 16:00:00,0.01435,0.01435,0.01435,0.01435,724.12
2019-12-05 15:00:00,0.0144,0.0144,0.01435,0.01435,310.52
2019-12-05 14:00:00,0.01466,0.01466,0.0144,0.0144,163.79
2019-12-05 13:00:00,0.01471,0.01471,0.01466,0.01466,17.16
2019-12-05 12:00:00,0.01456,0.01471,0.01456,0.01471,488.61
2019-12-05 11:00:00,0.01456,0.01456,0.01456,0.01456,0.0
2019-12-05 10:00:00,0.01442,0.01456,0.01442,0.01456,2219.95
2019-12-05 09:00:00,0.01447,0.01447,0.01442,0.01442,12.06
2019-12-05 08:00:00,0.01447,0.01447,0.01447,0.01447,0.0
2019-12-05 07:00:00,0.01446,0.01447,0.0144,0.01447,1048.62
2019-12-05 06:00:00,0.01443,0.01453,0.01443,0.01446,81.87
2019-12-05 05:00:00,0.01435,0.0145,0.01435,0.01443,182.64
2019-12-05 04:00:00,0.0144,0.0144,0.01435,0.01435,14.33
2019-12-05 03:00:00,0.0144,0.0144,0.0144,0.0144,0.0
2019-12-05 02:00:00,0.01435,0.0144,0.01435,0.0144,252.41
2019-12-05 01:00:00,0.01435,0.01435,0.01435,0.01435,0.0
2019-12-05 00:00:00,0.01435,0.01435,0.01435,0.01435,0.0
2019-12-04 23:00:00,0.01439,0.01439,0.01435,0.01435,598.27
2019-12-04 22:00:00,0.01449,0.01449,0.01434,0.01439,144.29
2019-12-04 21:00:00,0.01458,0.01462,0.01449,0.01449,424.95
2019-12-04 20:00:00,0.01484,0.01491,0.01442,0.01458,1365.54
2019-12-04 19:00:00,0.01482,0.01484,0.01482,0.01484,646.44
2019-12-04 18:00:00,0.01483,0.01483,0.01471,0.01482,509.63
2019-12-04 17:00:00,0.01475,0.01488,0.01475,0.01483,174.54
2019-12-04 16:00:00,0.01492,0.01492,0.0147,0.01475,13684.27
2019-12-04 15:00:00,0.01504,0.01504,0.01492,0.01492,25.03
2019-12-04 14:00:00,0.015,0.01507,0.015,0.01504,553.19
2019-12-04 13:00:00,0.01459,0.0153,0.0145,0.015,13508.74
2019-12-04 12:00:00,0.01464,0.01465,0.01459,0.01459,385.38
2019-12-04 11:00:00,0.01457,0.01464,0.01457,0.01464,117.05
2019-12-04 10:00:00,0.01455,0.01457,0.01453,0.01457,571.07
2019-12-04 09:00:00,0.01438,0.01455,0.01438,0.01455,1038.22
2019-12-04 08:00:00,0.01434,0.01438,0.01427,0.01438,122.91
2019-12-04 07:00:00,0.01434,0.01434,0.01434,0.01434,0.0
2019-12-04 06:00:00,0.01418,0.01437,0.01418,0.01434,646.72
2019-12-04 05:00:00,0.01422,0.01424,0.01418,0.01418,9.381
2019-12-04 04:00:00,0.01439,0.01444,0.0142,0.01422,4552.87
2019-12-04 03:00:00,0.0148,0.0148,0.01439,0.01439,217.41
2019-12-04 02:00:00,0.01469,0.0148,0.01469,0.0148,492.13
2019-12-04 01:00:00,0.01465,0.01476,0.01459,0.01469,768.34
2019-12-04 00:00:00,0.01523,0.01523,0.01465,0.01465,3366.47
2019-12-03 23:00:00,0.01541,0.01541,0.01523,0.01523,3249.4
2019-12-03 22:00:00,0.01536,0.01541,0.01536,0.01541,18.63
2019-12-03 21:00:00,0.01537,0.01537,0.01536,0.01536,140.11
2019-12-03 20:00:00,0.01552,0.01552,0.01537,0.01537,924.0
2019-12-03 19:00:00,0.01548,0.01552,0.01548,0.01552,90.5
2019-12-03 18:00:00,0.01557,0.01557,0.01548,0.01548,336.14
2019-12-03 17:00:00,0.01555,0.01557,0.01555,0.01557,73.59
2019-12-03 16:00:00,0.01553,0.01555,0.01544,0.01555,4182.37
2019-12-03 15:00:00,0.0155,0.01559,0.0155,0.01553,1453.91
2019-12-03 14:00:00,0.0155,0.0155,0.0155,0.0155,0.0
2019-12-03 13:00:00,0.01529,0.0155,0.01529,0.0155,269.17
2019-12-03 12:00:00,0.01529,0.01529,0.01529,0.01529,0.0
2019-12-03 11:00:00,0.01529,0.01529,0.01529,0.01529,0.0
2019-12-03 10:00:00,0.01539,0.01539,0.01529,0.01529,338.28
2019-12-03 09:00:00,0.01546,0.01546,0.01539,0.01539,34.87
2019-12-03 08:00:00,0.01559,0.01559,0.01546,0.01546,1108.23
2019-12-03 07:00:00,0.01559,0.01559,0.01559,0.01559,0.0
2019-12-03 06:00:00,0.01559,0.01559,0.01559,0.01559,0.0
2019-12-03 05:00:00,0.01558,0.01559,0.01558,0.01559,9.04
2019-12-03 04:00:00,0.01548,0.01558,0.01548,0.01558,458.66
2019-12-03 03:00:00,0.01548,0.01548,0.01548,0.01548,38.44
2019-12-03 02:00:00,0.01541,0.01552,0.01541,0.01548,35.92
2019-12-03 01:00:00,0.01554,0.01554,0.01541,0.01541,434.39
2019-12-03 00:00:00,0.01533,0.01554,0.01533,0.01554,15401.32
2019-12-02 23:00:00,0.0155,0.0155,0.01533,0.01533,1345.14
2019-12-02 22:00:00,0.01537,0.0155,0.01537,0.0155,4.804
2019-12-02 21:00:00,0.01526,0.01537,0.01526,0.01537,513.15
2019-12-02 20:00:00,0.01523,0.01529,0.01523,0.01526,34.16
2019-12-02 19:00:00,0.01528,0.0153,0.01521,0.01523,482.81
2019-12-02 18:00:00,0.0153,0.0153,0.01528,0.01528,42.97
2019-12-02 17:00:00,0.0153,0.0153,0.0153,0.0153,0.0
2019-12-02 16:00:00,0.0155,0.0155,0.0153,0.0153,1749.6
2019-12-02 15:00:00,0.01553,0.01553,0.0155,0.0155,1518.31
2019-12-02 14:00:00,0.01545,0.01553,0.01545,0.01553,2105.09
2019-12-02 13:00:00,0.01545,0.01545,0.01545,0.01545,0.0
2019-12-02 12:00:00,0.01559,0.01559,0.01545,0.01545,447.98
2019-12-02 11:00:00,0.01559,0.01559,0.01559,0.01559,0.0
2019-12-02 10:00:00,0.01545,0.01562,0.01545,0.01559,7153.78
2019-12-02 09:00:00,0.01545,0.01545,0.01545,0.01545,0.0
2019-12-02 08:00:00,0.01556,0.01556,0.01533,0.01545,705.42
2019-12-02 07:00:00,0.01556,0.01556,0.01556,0.01556,0.0
2019-12-02 06:00:00,0.0155,0.01558,0.01538,0.01556,1694.81
2019-12-02 05:00:00,0.01577,0.01577,0.0155,0.0155,785.87
2019-12-02 04:00:00,0.01579,0.01579,0.01577,0.01577,186.82
2019-12-02 03:00:00,0.01592,0.01592,0.01579,0.01579,32.0
2019-12-02 02:00:00,0.01595,0.01596,0.0159,0.01592,2522.73
2019-12-02 01:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2019-12-02 00:00:00,0.01606,0.01606,0.01595,0.01595,92.13
2019-12-01 23:00:00,0.01613,0.01613,0.01606,0.01606,147.63
2019-12-01 22:00:00,0.016,0.01613,0.016,0.01613,158.08
2019-12-01 21:00:00,0.01595,0.016,0.01588,0.016,375.88
2019-12-01 20:00:00,0.01588,0.01595,0.01588,0.01595,149.91
2019-12-01 19:00:00,0.0159,0.01594,0.01588,0.01588,53.03
2019-12-01 18:00:00,0.01579,0.0159,0.01579,0.0159,36.47
2019-12-01 17:00:00,0.01579,0.01579,0.01579,0.01579,0.0
2019-12-01 16:00:00,0.0159,0.0159,0.01577,0.01579,2776.63
2019-12-01 15:00:00,0.01602,0.01602,0.0159,0.0159,799.61
2019-12-01 14:00:00,0.01574,0.01619,0.01574,0.01602,1760.42
2019-12-01 13:00:00,0.01542,0.01577,0.01542,0.01574,45.83
2019-12-01 12:00:00,0.01553,0.01553,0.01542,0.01542,30.78
2019-12-01 11:00:00,0.01553,0.01553,0.01553,0.01553,0.0
2019-12-01 10:00:00,0.01546,0.01553,0.01546,0.01553,102.87
2019-12-01 09:00:00,0.01544,0.01552,0.01537,0.01546,4072.87
2019-12-01 08:00:00,0.01544,0.01544,0.01544,0.01544,0.0
2019-12-01 07:00:00,0.01529,0.01544,0.01529,0.01544,339.55
2019-12-01 06:00:00,0.01529,0.01529,0.01529,0.01529,0.0
2019-12-01 05:00:00,0.01512,0.01529,0.01512,0.01529,156.09
2019-12-01 04:00:00,0.01512,0.01512,0.01512,0.01512,0.0
2019-12-01 03:00:00,0.01524,0.01524,0.01512,0.01512,133.33
2019-12-01 02:00:00,0.01522,0.01527,0.01522,0.01524,391.4
2019-12-01 01:00:00,0.01556,0.01556,0.01522,0.01522,313.16
2019-12-01 00:00:00,0.01556,0.01556,0.01556,0.01556,0.0
2019-11-30 23:00:00,0.01562,0.01562,0.01556,0.01556,14.01
2019-11-30 22:00:00,0.01557,0.01562,0.01557,0.01562,4.81
2019-11-30 21:00:00,0.0154,0.01557,0.0154,0.01557,48.51
2019-11-30 20:00:00,0.01543,0.01543,0.0154,0.0154,237.41
2019-11-30 19:00:00,0.01567,0.01567,0.01543,0.01543,385.83
2019-11-30 18:00:00,0.01567,0.01567,0.01567,0.01567,0.0
2019-11-30 17:00:00,0.01567,0.01567,0.01567,0.01567,0.0
2019-11-30 16:00:00,0.01546,0.01567,0.01546,0.01567,87.86
2019-11-30 15:00:00,0.01568,0.01568,0.01546,0.01546,771.49
2019-11-30 14:00:00,0.01581,0.01581,0.01568,0.01568,354.55
2019-11-30 13:00:00,0.01571,0.01581,0.01571,0.01581,35.18
2019-11-30 12:00:00,0.0157,0.01571,0.0157,0.01571,15.71
2019-11-30 11:00:00,0.01577,0.01577,0.0157,0.0157,309.58
2019-11-30 10:00:00,0.01577,0.01602,0.01577,0.01577,37.96
2019-11-30 09:00:00,0.01601,0.01601,0.01577,0.01577,258.96
2019-11-30 08:00:00,0.016,0.01601,0.016,0.01601,15.98
2019-11-30 07:00:00,0.01602,0.01602,0.01598,0.016,136.59
2019-11-30 06:00:00,0.016,0.01602,0.016,0.01602,5.695
2019-11-30 05:00:00,0.016,0.016,0.016,0.016,22.41
2019-11-30 04:00:00,0.01616,0.01616,0.01596,0.016,798.68
2019-11-30 03:00:00,0.01622,0.01622,0.01615,0.01616,32.49
2019-11-30 02:00:00,0.01624,0.01624,0.01622,0.01622,16.22
2019-11-30 01:00:00,0.01616,0.01624,0.01616,0.01624,162.44
2019-11-30 00:00:00,0.01616,0.01616,0.01616,0.01616,404.0
2019-11-29 23:00:00,0.01607,0.01616,0.01607,0.01616,3.879
2019-11-29 22:00:00,0.01607,0.01607,0.01607,0.01607,0.0
2019-11-29 21:00:00,0.01618,0.01618,0.01607,0.01607,478.98
2019-11-29 20:00:00,0.01621,0.01621,0.01618,0.01618,404.43
2019-11-29 19:00:00,0.01621,0.01621,0.01621,0.01621,0.0
2019-11-29 18:00:00,0.0162,0.01631,0.0162,0.01621,2506.41
2019-11-29 17:00:00,0.0162,0.0162,0.0162,0.0162,0.0
2019-11-29 16:00:00,0.01629,0.01629,0.0162,0.0162,114.52
2019-11-29 15:00:00,0.01636,0.01639,0.01629,0.01629,461.36
2019-11-29 14:00:00,0.01634,0.01637,0.01634,0.01636,300.86
2019-11-29 13:00:00,0.01626,0.01634,0.01626,0.01634,2206.37
2019-11-29 12:00:00,0.01617,0.01626,0.01609,0.01626,195.99
2019-11-29 11:00:00,0.01611,0.01623,0.01611,0.01617,2717.89
2019-11-29 10:00:00,0.0162,0.01625,0.01605,0.01611,13099.69
2019-11-29 09:00:00,0.0161,0.0162,0.0161,0.0162,133.33
2019-11-29 08:00:00,0.0161,0.0161,0.0161,0.0161,0.0
2019-11-29 07:00:00,0.01587,0.0161,0.01587,0.0161,1005.13
2019-11-29 06:00:00,0.0159,0.0159,0.01587,0.01587,15.9
2019-11-29 05:00:00,0.01593,0.01603,0.0159,0.0159,492.38
2019-11-29 04:00:00,0.01593,0.01593,0.01593,0.01593,0.0
2019-11-29 03:00:00,0.01593,0.01593,0.01593,0.01593,0.0
2019-11-29 02:00:00,0.01592,0.01593,0.01592,0.01593,133.23
2019-11-29 01:00:00,0.01595,0.01595,0.0159,0.01592,227.33
2019-11-29 00:00:00,0.01589,0.01603,0.01589,0.01595,22.07
2019-11-28 23:00:00,0.01575,0.01589,0.01571,0.01589,1152.29
2019-11-28 22:00:00,0.01618,0.01618,0.01575,0.01575,83.7
2019-11-28 21:00:00,0.01622,0.01624,0.01617,0.01618,79.86
2019-11-28 20:00:00,0.0163,0.0163,0.01622,0.01622,2037.88
2019-11-28 19:00:00,0.01606,0.0163,0.01606,0.0163,30.78
2019-11-28 18:00:00,0.0161,0.01612,0.01606,0.01606,7234.99
2019-11-28 17:00:00,0.0161,0.01622,0.0161,0.0161,133.77
2019-11-28 16:00:00,0.01617,0.01617,0.0161,0.0161,82.1
2019-11-28 15:00:00,0.01616,0.01626,0.01598,0.01617,4876.04
2019-11-28 14:00:00,0.01605,0.01616,0.01605,0.01616,881.97
2019-11-28 13:00:00,0.01604,0.01609,0.01604,0.01605,893.54
2019-11-28 12:00:00,0.01616,0.01616,0.01597,0.01604,419.38
2019-11-28 11:00:00,0.01616,0.01616,0.01616,0.01616,0.0
2019-11-28 10:00:00,0.01616,0.01616,0.01616,0.01616,0.0
2019-11-28 09:00:00,0.01606,0.01616,0.01606,0.01616,161.61
2019-11-28 08:00:00,0.01625,0.01625,0.01606,0.01606,8044.26
2019-11-28 07:00:00,0.01625,0.01625,0.01625,0.01625,0.0
2019-11-28 06:00:00,0.01594,0.01625,0.01594,0.01625,45.49
2019-11-28 05:00:00,0.01601,0.01601,0.01594,0.01594,638.52
2019-11-28 04:00:00,0.01601,0.01601,0.01601,0.01601,0.0
2019-11-28 03:00:00,0.01602,0.01613,0.01601,0.01601,22.21
2019-11-28 02:00:00,0.01629,0.01629,0.01602,0.01602,5.596
2019-11-28 01:00:00,0.01616,0.0163,0.01616,0.01629,190.1
2019-11-28 00:00:00,0.01613,0.01621,0.01613,0.01616,112.9
2019-11-27 23:00:00,0.01622,0.01622,0.01613,0.01613,219.74
2019-11-27 22:00:00,0.01626,0.01626,0.01622,0.01622,674.96
2019-11-27 21:00:00,0.01604,0.01626,0.01604,0.01626,6864.47
2019-11-27 20:00:00,0.01636,0.01645,0.01604,0.01604,4730.65
2019-11-27 19:00:00,0.01647,0.01647,0.01634,0.01636,292.96
2019-11-27 18:00:00,0.01635,0.01647,0.01632,0.01647,1281.87
2019-11-27 17:00:00,0.01613,0.01648,0.01613,0.01635,4559.67
2019-11-27 16:00:00,0.01557,0.01636,0.01557,0.01613,12029.04
2019-11-27 15:00:00,0.01557,0.01557,0.01557,0.01557,0.0
2019-11-27 14:00:00,0.01546,0.01557,0.01534,0.01557,4422.47
2019-11-27 13:00:00,0.01526,0.01558,0.01526,0.01546,1197.95
2019-11-27 12:00:00,0.01539,0.0156,0.01526,0.01526,1341.11
2019-11-27 11:00:00,0.01482,0.01539,0.01482,0.01539,3701.27
2019-11-27 10:00:00,0.01466,0.01486,0.01466,0.01482,1071.19
2019-11-27 09:00:00,0.01502,0.01502,0.01444,0.01466,5501.79
2019-11-27 08:00:00,0.01502,0.01511,0.01502,0.01502,355.85
2019-11-27 07:00:00,0.0152,0.01524,0.01502,0.01502,907.83
2019-11-27 06:00:00,0.01508,0.0152,0.01508,0.0152,33.56
2019-11-27 05:00:00,0.0151,0.01522,0.01508,0.01508,128.27
2019-11-27 04:00:00,0.01522,0.01522,0.01498,0.0151,969.59
2019-11-27 03:00:00,0.01542,0.01542,0.01522,0.01522,187.15
2019-11-27 02:00:00,0.01542,0.01542,0.01542,0.01542,0.0
2019-11-27 01:00:00,0.01528,0.01542,0.01528,0.01542,328.46
2019-11-27 00:00:00,0.01535,0.01541,0.01518,0.01528,106.13
2019-11-26 23:00:00,0.01542,0.01542,0.01535,0.01535,577.6
2019-11-26 22:00:00,0.01534,0.01543,0.01528,0.01542,6648.46
2019-11-26 21:00:00,0.0154,0.01548,0.01534,0.01534,55.13
2019-11-26 20:00:00,0.01523,0.0154,0.01523,0.0154,3.449
2019-11-26 19:00:00,0.0152,0.01528,0.0152,0.01523,1710.58
2019-11-26 18:00:00,0.01533,0.01552,0.01518,0.0152,2480.38
2019-11-26 17:00:00,0.01533,0.01533,0.01532,0.01533,158.23
2019-11-26 16:00:00,0.01515,0.01533,0.01515,0.01533,287.06
2019-11-26 15:00:00,0.015,0.01515,0.01493,0.01515,1303.25
2019-11-26 14:00:00,0.01459,0.0153,0.01452,0.015,3813.46
2019-11-26 13:00:00,0.0145,0.01459,0.01436,0.01459,169.78
2019-11-26 12:00:00,0.0145,0.0145,0.0145,0.0145,0.0
2019-11-26 11:00:00,0.01438,0.0145,0.01423,0.0145,18.36
2019-11-26 10:00:00,0.01455,0.01455,0.01438,0.01438,266.98
2019-11-26 09:00:00,0.01455,0.01455,0.01455,0.01455,0.0
2019-11-26 08:00:00,0.01446,0.01455,0.0144,0.01455,266.59
2019-11-26 07:00:00,0.01463,0.01463,0.01446,0.01446,100.93
2019-11-26 06:00:00,0.01464,0.01473,0.01463,0.01463,1991.51
2019-11-26 05:00:00,0.01466,0.01483,0.01458,0.01464,613.34
2019-11-26 04:00:00,0.0142,0.01466,0.0142,0.01466,1582.16
2019-11-26 03:00:00,0.0142,0.0142,0.0142,0.0142,0.0
2019-11-26 02:00:00,0.0142,0.0142,0.0142,0.0142,0.0
2019-11-26 01:00:00,0.0142,0.0142,0.0142,0.0142,0.0
2019-11-26 00:00:00,0.01438,0.01438,0.0142,0.0142,14.32
2019-11-25 23:00:00,0.01445,0.01445,0.01438,0.01438,1495.94
2019-11-25 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0
2019-11-25 21:00:00,0.01437,0.01445,0.01437,0.01445,58.99
2019-11-25 20:00:00,0.01456,0.01456,0.01434,0.01437,3775.98
2019-11-25 19:00:00,0.0145,0.0146,0.0145,0.01456,28.19
2019-11-25 18:00:00,0.01444,0.01459,0.01444,0.0145,2177.94
2019-11-25 17:00:00,0.01454,0.01454,0.01444,0.01444,382.28
2019-11-25 16:00:00,0.01454,0.01484,0.01454,0.01454,426.6
2019-11-25 15:00:00,0.01441,0.01479,0.01441,0.01454,7486.33
2019-11-25 14:00:00,0.01443,0.01447,0.01441,0.01441,108.53
2019-11-25 13:00:00,0.01453,0.01466,0.01443,0.01443,311.96
2019-11-25 12:00:00,0.01397,0.01469,0.01397,0.01453,194.57
2019-11-25 11:00:00,0.01407,0.01424,0.01397,0.01397,199.06
2019-11-25 10:00:00,0.01378,0.01407,0.01378,0.01407,3268.19
2019-11-25 09:00:00,0.0135,0.01384,0.0135,0.01378,881.76
2019-11-25 08:00:00,0.01363,0.01366,0.0135,0.0135,1441.13
2019-11-25 07:00:00,0.01356,0.01363,0.01352,0.01363,164.84
2019-11-25 06:00:00,0.0132,0.01356,0.01316,0.01356,2412.15
2019-11-25 05:00:00,0.01362,0.01362,0.0132,0.0132,8194.35
2019-11-25 04:00:00,0.01354,0.01362,0.01333,0.01362,1700.04
2019-11-25 03:00:00,0.01362,0.01372,0.01354,0.01354,1433.69
2019-11-25 02:00:00,0.01362,0.01362,0.01362,0.01362,0.0
2019-11-25 01:00:00,0.01404,0.01404,0.0134,0.01362,2348.32
2019-11-25 00:00:00,0.01381,0.01404,0.01368,0.01404,62945.2
2019-11-24 23:00:00,0.01419,0.01419,0.0137,0.01381,2329.57
2019-11-24 22:00:00,0.01419,0.01419,0.01419,0.01419,0.0
2019-11-24 21:00:00,0.0142,0.01431,0.01417,0.01419,14769.33
2019-11-24 20:00:00,0.01424,0.01424,0.01418,0.0142,112.96
2019-11-24 19:00:00,0.01425,0.01427,0.01424,0.01424,150.31
2019-11-24 18:00:00,0.01426,0.01431,0.01425,0.01425,260.7
2019-11-24 17:00:00,0.01421,0.0143,0.01421,0.01426,1082.11
2019-11-24 16:00:00,0.01397,0.01426,0.0138,0.01421,10222.89
2019-11-24 15:00:00,0.01416,0.01422,0.01388,0.01397,1127.47
2019-11-24 14:00:00,0.01437,0.01437,0.014,0.01416,4895.18
2019-11-24 13:00:00,0.01456,0.01456,0.01437,0.01437,779.34
2019-11-24 12:00:00,0.01461,0.0147,0.01456,0.01456,220.98
2019-11-24 11:00:00,0.01455,0.01473,0.01455,0.01461,827.94
2019-11-24 10:00:00,0.01479,0.01479,0.01455,0.01455,111.71
2019-11-24 09:00:00,0.01485,0.01487,0.01473,0.01479,253.39
2019-11-24 08:00:00,0.01466,0.01485,0.01466,0.01485,249.4
2019-11-24 07:00:00,0.01466,0.01466,0.01466,0.01466,0.0
2019-11-24 06:00:00,0.01463,0.01469,0.0146,0.01466,51.75
2019-11-24 05:00:00,0.01483,0.01483,0.01463,0.01463,127.68
2019-11-24 04:00:00,0.01483,0.01483,0.01483,0.01483,0.0
2019-11-24 03:00:00,0.01483,0.01483,0.01483,0.01483,0.0
2019-11-24 02:00:00,0.01484,0.01484,0.01483,0.01483,4.599
2019-11-24 01:00:00,0.01484,0.01484,0.01484,0.01484,0.0
2019-11-24 00:00:00,0.01513,0.01527,0.01484,0.01484,663.41
2019-11-23 23:00:00,0.01502,0.01513,0.01502,0.01513,3450.06
2019-11-23 22:00:00,0.01494,0.01508,0.01494,0.01502,154.4
2019-11-23 21:00:00,0.0149,0.01497,0.01488,0.01494,408.42
2019-11-23 20:00:00,0.01502,0.01502,0.0149,0.0149,5409.01
2019-11-23 19:00:00,0.01495,0.01502,0.01495,0.01502,839.75
2019-11-23 18:00:00,0.01492,0.01496,0.01489,0.01495,5733.09
2019-11-23 17:00:00,0.01493,0.01505,0.01483,0.01492,531.04
2019-11-23 16:00:00,0.0149,0.01504,0.01483,0.01493,729.88
2019-11-23 15:00:00,0.0146,0.01492,0.0146,0.0149,9820.52
2019-11-23 14:00:00,0.01442,0.01468,0.01442,0.0146,1819.07
2019-11-23 13:00:00,0.01432,0.01442,0.01432,0.01442,294.62
2019-11-23 12:00:00,0.01432,0.01432,0.01432,0.01432,0.0
2019-11-23 11:00:00,0.01431,0.01432,0.01431,0.01432,214.8
2019-11-23 10:00:00,0.01411,0.01431,0.01411,0.01431,3.578
2019-11-23 09:00:00,0.01426,0.01426,0.01411,0.01411,25.3
2019-11-23 08:00:00,0.01428,0.01439,0.01426,0.01426,5362.84
2019-11-23 07:00:00,0.01428,0.01428,0.01428,0.01428,0.0
2019-11-23 06:00:00,0.01437,0.01439,0.01428,0.01428,1459.35
2019-11-23 05:00:00,0.0143,0.01437,0.0143,0.01437,4.648
2019-11-23 04:00:00,0.0144,0.01448,0.0143,0.0143,7.845
2019-11-23 03:00:00,0.01441,0.01451,0.0144,0.0144,83.68
2019-11-23 02:00:00,0.0142,0.01441,0.0142,0.01441,220.39
2019-11-23 01:00:00,0.0143,0.0143,0.01417,0.0142,7.682
2019-11-23 00:00:00,0.01453,0.01453,0.01419,0.0143,499.89
2019-11-22 23:00:00,0.01458,0.01458,0.01453,0.01453,15.0
2019-11-22 22:00:00,0.01465,0.01465,0.01439,0.01458,95.1
2019-11-22 21:00:00,0.01465,0.01465,0.01465,0.01465,0.0
2019-11-22 20:00:00,0.01464,0.0147,0.01448,0.01465,7026.49
2019-11-22 19:00:00,0.01456,0.01465,0.01456,0.01464,25.83
2019-11-22 18:00:00,0.01433,0.01456,0.01433,0.01456,201.93
2019-11-22 17:00:00,0.0143,0.01433,0.0143,0.01433,95.52
2019-11-22 16:00:00,0.01426,0.01464,0.01426,0.0143,509.49
2019-11-22 15:00:00,0.01401,0.01455,0.01401,0.01426,16539.61
2019-11-22 14:00:00,0.0139,0.01401,0.01337,0.01401,12787.81
2019-11-22 13:00:00,0.0146,0.0146,0.01389,0.0139,100978.73
2019-11-22 12:00:00,0.01441,0.0146,0.01441,0.0146,4.38
2019-11-22 11:00:00,0.01436,0.01464,0.01434,0.01441,5859.27
2019-11-22 10:00:00,0.0149,0.0149,0.014,0.01436,6015.49
2019-11-22 09:00:00,0.01533,0.01533,0.0149,0.0149,317.19
2019-11-22 08:00:00,0.01521,0.0155,0.01521,0.01533,343.41
2019-11-22 07:00:00,0.01538,0.01538,0.01496,0.01521,1546.59
2019-11-22 06:00:00,0.01538,0.01538,0.01538,0.01538,0.0
2019-11-22 05:00:00,0.01538,0.01538,0.01538,0.01538,0.0
2019-11-22 04:00:00,0.01538,0.01538,0.01538,0.01538,0.0
2019-11-22 03:00:00,0.01556,0.01556,0.01538,0.01538,231.43
2019-11-22 02:00:00,0.01556,0.01556,0.01556,0.01556,0.0
2019-11-22 01:00:00,0.01562,0.01562,0.01556,0.01556,229.3
2019-11-22 00:00:00,0.0155,0.01562,0.0155,0.01562,109.33
2019-11-21 23:00:00,0.01544,0.0155,0.01542,0.0155,1279.19
2019-11-21 22:00:00,0.01536,0.01544,0.01536,0.01544,35.44
2019-11-21 21:00:00,0.01529,0.01536,0.01529,0.01536,28.99
2019-11-21 20:00:00,0.0153,0.01549,0.01528,0.01529,122.86
2019-11-21 19:00:00,0.0153,0.0153,0.01518,0.0153,1141.81
2019-11-21 18:00:00,0.01503,0.0153,0.01503,0.0153,1282.56
2019-11-21 17:00:00,0.01516,0.01525,0.01503,0.01503,7696.43
2019-11-21 16:00:00,0.0153,0.0154,0.01515,0.01516,604.26
2019-11-21 15:00:00,0.01534,0.01534,0.01453,0.0153,13782.36
2019-11-21 14:00:00,0.01572,0.01572,0.01528,0.01534,1860.0
2019-11-21 13:00:00,0.01575,0.01586,0.01572,0.01572,7686.72
2019-11-21 12:00:00,0.01553,0.01575,0.01553,0.01575,1064.92
2019-11-21 11:00:00,0.01566,0.01566,0.01545,0.01553,3438.27
2019-11-21 10:00:00,0.01587,0.01587,0.0156,0.01566,1874.36
2019-11-21 09:00:00,0.01578,0.01596,0.01578,0.01587,224.8
2019-11-21 08:00:00,0.01626,0.01634,0.01566,0.01578,2980.85
2019-11-21 07:00:00,0.01632,0.01643,0.01626,0.01626,2591.54
2019-11-21 06:00:00,0.0166,0.0166,0.0163,0.01632,23102.78
2019-11-21 05:00:00,0.01646,0.0166,0.01646,0.0166,1792.46
2019-11-21 04:00:00,0.01646,0.01646,0.01646,0.01646,0.0
2019-11-21 03:00:00,0.01646,0.01646,0.01646,0.01646,0.0
2019-11-21 02:00:00,0.01646,0.01646,0.01646,0.01646,0.0
2019-11-21 01:00:00,0.01646,0.01646,0.01646,0.01646,0.0
2019-11-21 00:00:00,0.01648,0.01648,0.01646,0.01646,60.9
2019-11-20 23:00:00,0.01648,0.01648,0.01648,0.01648,0.0
2019-11-20 22:00:00,0.01648,0.01648,0.01648,0.01648,0.0
2019-11-20 21:00:00,0.01642,0.0165,0.01642,0.01648,162.21
2019-11-20 20:00:00,0.01656,0.01661,0.01637,0.01642,657.73
2019-11-20 19:00:00,0.01662,0.01667,0.01656,0.01656,81.02
2019-11-20 18:00:00,0.01685,0.01688,0.01662,0.01662,134.56
2019-11-20 17:00:00,0.01676,0.01685,0.01676,0.01685,60.07
2019-11-20 16:00:00,0.01676,0.01687,0.01671,0.01676,190.66
2019-11-20 15:00:00,0.01676,0.01676,0.01676,0.01676,0.0
2019-11-20 14:00:00,0.01672,0.01686,0.01667,0.01676,387.77
2019-11-20 13:00:00,0.0166,0.01672,0.0166,0.01672,128.66
2019-11-20 12:00:00,0.01666,0.01677,0.0166,0.0166,622.43
2019-11-20 11:00:00,0.01663,0.01669,0.0166,0.01666,1578.46
2019-11-20 10:00:00,0.01676,0.01685,0.01663,0.01663,248.7
2019-11-20 09:00:00,0.01692,0.01692,0.01676,0.01676,113.1
2019-11-20 08:00:00,0.01708,0.01708,0.0169,0.01692,141.49
2019-11-20 07:00:00,0.01708,0.01708,0.01708,0.01708,0.0
2019-11-20 06:00:00,0.01697,0.01708,0.01697,0.01708,92.7
2019-11-20 05:00:00,0.01705,0.01705,0.01694,0.01697,1206.49
2019-11-20 04:00:00,0.01708,0.01708,0.01705,0.01705,32.12
2019-11-20 03:00:00,0.01717,0.01717,0.01702,0.01708,294.76
2019-11-20 02:00:00,0.01711,0.01717,0.01699,0.01717,52.42
2019-11-20 01:00:00,0.01691,0.01711,0.01691,0.01711,20.19
2019-11-20 00:00:00,0.01691,0.01691,0.01691,0.01691,2133.53
2019-11-19 23:00:00,0.01691,0.01691,0.01691,0.01691,0.0
2019-11-19 22:00:00,0.01686,0.01706,0.01686,0.01691,438.66
2019-11-19 21:00:00,0.01681,0.01686,0.01681,0.01686,1951.08
2019-11-19 20:00:00,0.0169,0.01691,0.01681,0.01681,81.53
2019-11-19 19:00:00,0.0169,0.0169,0.0169,0.0169,0.0
2019-11-19 18:00:00,0.01682,0.0169,0.01682,0.0169,122.21
2019-11-19 17:00:00,0.017,0.017,0.01666,0.01682,853.14
2019-11-19 16:00:00,0.01681,0.017,0.01681,0.017,1295.18
2019-11-19 15:00:00,0.01681,0.01681,0.01681,0.01681,0.0
2019-11-19 14:00:00,0.01662,0.01689,0.01662,0.01681,169.31
2019-11-19 13:00:00,0.01666,0.0167,0.01656,0.01662,406.39
2019-11-19 12:00:00,0.01669,0.01669,0.01666,0.01666,27.72
2019-11-19 11:00:00,0.01702,0.01702,0.01645,0.01669,1304.34
2019-11-19 10:00:00,0.01708,0.01719,0.01702,0.01702,917.69
2019-11-19 09:00:00,0.01712,0.01717,0.01708,0.01708,79.71
2019-11-19 08:00:00,0.01696,0.0172,0.01691,0.01712,2055.1
2019-11-19 07:00:00,0.017,0.017,0.0169,0.01696,908.18
2019-11-19 06:00:00,0.01698,0.017,0.01692,0.017,1197.6
2019-11-19 05:00:00,0.01707,0.0171,0.01698,0.01698,2155.78
2019-11-19 04:00:00,0.01706,0.01707,0.01699,0.01707,594.33
2019-11-19 03:00:00,0.01716,0.01717,0.01706,0.01706,252.06
2019-11-19 02:00:00,0.01716,0.0172,0.01711,0.01716,244.67
2019-11-19 01:00:00,0.01716,0.01716,0.01716,0.01716,0.0
2019-11-19 00:00:00,0.01726,0.01726,0.01716,0.01716,97.83
2019-11-18 23:00:00,0.01723,0.01733,0.01723,0.01726,488.9
2019-11-18 22:00:00,0.01744,0.01744,0.01717,0.01723,5276.88
2019-11-18 21:00:00,0.01724,0.01744,0.01724,0.01744,1086.97
2019-11-18 20:00:00,0.01728,0.01728,0.01719,0.01724,85.87
2019-11-18 19:00:00,0.01729,0.0173,0.01716,0.01728,18265.67
2019-11-18 18:00:00,0.01766,0.01775,0.01669,0.01729,21598.46
2019-11-18 17:00:00,0.01798,0.01799,0.01751,0.01766,6447.48
2019-11-18 16:00:00,0.018,0.01809,0.01793,0.01798,1154.32
2019-11-18 15:00:00,0.01819,0.01824,0.018,0.018,618.01
2019-11-18 14:00:00,0.01822,0.01826,0.01814,0.01819,522.11
2019-11-18 13:00:00,0.01809,0.01822,0.01809,0.01822,662.66
2019-11-18 12:00:00,0.0183,0.01834,0.01801,0.01809,3493.97
2019-11-18 11:00:00,0.01859,0.01859,0.0183,0.0183,281.14
2019-11-18 10:00:00,0.01861,0.01861,0.01849,0.01859,3602.47
2019-11-18 09:00:00,0.01862,0.01862,0.01853,0.01861,231.74
2019-11-18 08:00:00,0.01852,0.01862,0.01852,0.01862,242.92
2019-11-18 07:00:00,0.01854,0.01867,0.01852,0.01852,142.64
2019-11-18 06:00:00,0.01863,0.01878,0.01854,0.01854,584.06
2019-11-18 05:00:00,0.01871,0.01878,0.01863,0.01863,1033.84
2019-11-18 04:00:00,0.0187,0.01871,0.0187,0.01871,6.457
2019-11-18 03:00:00,0.0187,0.0187,0.01868,0.0187,101.97
2019-11-18 02:00:00,0.01876,0.01882,0.0187,0.0187,217.15
2019-11-18 01:00:00,0.01886,0.01889,0.01876,0.01876,51.47
2019-11-18 00:00:00,0.01876,0.01886,0.0187,0.01886,213.64
2019-11-17 23:00:00,0.01892,0.01892,0.01876,0.01876,436.11
2019-11-17 22:00:00,0.019,0.019,0.01892,0.01892,519.47
2019-11-17 21:00:00,0.01894,0.01903,0.01894,0.019,62.65
2019-11-17 20:00:00,0.01886,0.01894,0.01886,0.01894,407.84
2019-11-17 19:00:00,0.01877,0.01886,0.01877,0.01886,94.34
2019-11-17 18:00:00,0.01877,0.01877,0.01877,0.01877,0.0
2019-11-17 17:00:00,0.01882,0.01887,0.01877,0.01877,430.95
2019-11-17 16:00:00,0.01882,0.01882,0.01882,0.01882,0.0
2019-11-17 15:00:00,0.01883,0.01883,0.01882,0.01882,101.42
2019-11-17 14:00:00,0.01883,0.01883,0.01883,0.01883,0.0
2019-11-17 13:00:00,0.0189,0.0189,0.0188,0.01883,545.4
2019-11-17 12:00:00,0.01876,0.0189,0.01876,0.0189,710.7
2019-11-17 11:00:00,0.01863,0.01876,0.01863,0.01876,13.72
2019-11-17 10:00:00,0.01878,0.01878,0.01863,0.01863,4.751
2019-11-17 09:00:00,0.01848,0.01878,0.01848,0.01878,9.472
2019-11-17 08:00:00,0.01838,0.01858,0.01836,0.01848,61.35
2019-11-17 07:00:00,0.01857,0.01857,0.01838,0.01838,30.35
2019-11-17 06:00:00,0.01857,0.01857,0.01857,0.01857,0.0
2019-11-17 05:00:00,0.01857,0.01857,0.01857,0.01857,0.0
2019-11-17 04:00:00,0.01884,0.01884,0.01857,0.01857,13.93
2019-11-17 03:00:00,0.01884,0.01884,0.01884,0.01884,0.0
2019-11-17 02:00:00,0.01884,0.01884,0.01884,0.01884,0.0
2019-11-17 01:00:00,0.01884,0.01884,0.01884,0.01884,0.0
2019-11-17 00:00:00,0.01871,0.01885,0.0187,0.01884,3693.48
2019-11-16 23:00:00,0.01871,0.01871,0.01871,0.01871,0.0
2019-11-16 22:00:00,0.01871,0.01871,0.01871,0.01871,0.0
2019-11-16 21:00:00,0.01879,0.01879,0.01871,0.01871,752.94
2019-11-16 20:00:00,0.01862,0.01879,0.01862,0.01879,4.885
2019-11-16 19:00:00,0.01862,0.01862,0.01862,0.01862,950.51
2019-11-16 18:00:00,0.01869,0.01869,0.01856,0.01862,5468.34
2019-11-16 17:00:00,0.01869,0.01869,0.01869,0.01869,0.0
2019-11-16 16:00:00,0.0186,0.01871,0.01857,0.01869,90.59
2019-11-16 15:00:00,0.01879,0.01879,0.0186,0.0186,151.3
2019-11-16 14:00:00,0.01855,0.01879,0.01855,0.01879,31.52
2019-11-16 13:00:00,0.01858,0.01869,0.01855,0.01855,128.97
2019-11-16 12:00:00,0.01869,0.01871,0.01858,0.01858,74.39
2019-11-16 11:00:00,0.01869,0.01869,0.01855,0.01869,174.88
2019-11-16 10:00:00,0.01868,0.01871,0.01868,0.01869,139.16
2019-11-16 09:00:00,0.01868,0.01868,0.01868,0.01868,0.0
2019-11-16 08:00:00,0.01855,0.01868,0.01855,0.01868,4.477
2019-11-16 07:00:00,0.01855,0.01855,0.01855,0.01855,0.0
2019-11-16 06:00:00,0.01852,0.01855,0.01852,0.01855,511.24
2019-11-16 05:00:00,0.01865,0.01865,0.01852,0.01852,2149.93
2019-11-16 04:00:00,0.01865,0.01865,0.01865,0.01865,100.0
2019-11-16 03:00:00,0.01863,0.01868,0.01863,0.01865,199.98
2019-11-16 02:00:00,0.01863,0.01863,0.01863,0.01863,0.0
2019-11-16 01:00:00,0.01863,0.01863,0.01863,0.01863,0.0
2019-11-16 00:00:00,0.01867,0.01867,0.01852,0.01863,1627.8
2019-11-15 23:00:00,0.01875,0.01877,0.01867,0.01867,124.82
2019-11-15 22:00:00,0.01852,0.01875,0.01852,0.01875,82.99
2019-11-15 21:00:00,0.01852,0.01852,0.01852,0.01852,4.724
2019-11-15 20:00:00,0.01859,0.01859,0.01852,0.01852,6418.72
2019-11-15 19:00:00,0.01848,0.01862,0.01848,0.01859,227.45
2019-11-15 18:00:00,0.01848,0.01848,0.01848,0.01848,0.0
2019-11-15 17:00:00,0.01849,0.01849,0.01848,0.01848,31.0
2019-11-15 16:00:00,0.01855,0.01855,0.01849,0.01849,100.0
2019-11-15 15:00:00,0.01853,0.01867,0.01853,0.01855,78.41
2019-11-15 14:00:00,0.01918,0.01918,0.01829,0.01853,6174.41
2019-11-15 13:00:00,0.0193,0.01938,0.01909,0.01918,6049.18
2019-11-15 12:00:00,0.01918,0.0193,0.01918,0.0193,32.39
2019-11-15 11:00:00,0.01921,0.01921,0.01918,0.01918,4.796
2019-11-15 10:00:00,0.01939,0.01939,0.01921,0.01921,326.49
2019-11-15 09:00:00,0.01942,0.01956,0.01931,0.01939,5539.69
2019-11-15 08:00:00,0.01926,0.01942,0.0192,0.01942,787.9
2019-11-15 07:00:00,0.01916,0.01926,0.01916,0.01926,58.22
2019-11-15 06:00:00,0.01914,0.01916,0.01913,0.01916,466.9
2019-11-15 05:00:00,0.01914,0.01914,0.01914,0.01914,38.28
2019-11-15 04:00:00,0.01913,0.01914,0.01909,0.01914,6525.02
2019-11-15 03:00:00,0.01905,0.01913,0.01905,0.01913,76.19
2019-11-15 02:00:00,0.01904,0.01914,0.01888,0.01905,2525.19
2019-11-15 01:00:00,0.01945,0.01945,0.01904,0.01904,906.6
2019-11-15 00:00:00,0.0194,0.01945,0.0194,0.01945,27.32
2019-11-14 23:00:00,0.01935,0.0195,0.01935,0.0194,31.76
2019-11-14 22:00:00,0.01931,0.01935,0.01931,0.01935,160.28
2019-11-14 21:00:00,0.01914,0.01931,0.01914,0.01931,241.99
2019-11-14 20:00:00,0.01918,0.01921,0.01914,0.01914,3041.24
2019-11-14 19:00:00,0.01931,0.01931,0.01918,0.01918,568.84
2019-11-14 18:00:00,0.01941,0.01941,0.01931,0.01931,471.04
2019-11-14 17:00:00,0.01935,0.01941,0.01933,0.01941,449.74
2019-11-14 16:00:00,0.01935,0.01935,0.01935,0.01935,0.0
2019-11-14 15:00:00,0.01948,0.01948,0.01923,0.01935,846.41
2019-11-14 14:00:00,0.01942,0.01948,0.01942,0.01948,398.29
2019-11-14 13:00:00,0.01922,0.01942,0.01922,0.01942,1194.97
2019-11-14 12:00:00,0.0193,0.0193,0.01903,0.01922,659.27
2019-11-14 11:00:00,0.01934,0.01934,0.01901,0.0193,1058.62
2019-11-14 10:00:00,0.01939,0.01939,0.01911,0.01934,10613.5
2019-11-14 09:00:00,0.0195,0.0195,0.01939,0.01939,773.78
2019-11-14 08:00:00,0.01963,0.01963,0.01942,0.0195,2103.1
2019-11-14 07:00:00,0.01992,0.01994,0.01963,0.01963,79.42
2019-11-14 06:00:00,0.01982,0.01992,0.01982,0.01992,4.979
2019-11-14 05:00:00,0.01993,0.01993,0.01972,0.01982,2246.96
2019-11-14 04:00:00,0.02022,0.02022,0.01986,0.01993,109.61
2019-11-14 03:00:00,0.02023,0.02025,0.02011,0.02022,1800.13
2019-11-14 02:00:00,0.02013,0.02023,0.0201,0.02023,513.34
2019-11-14 01:00:00,0.02018,0.0202,0.02013,0.02013,416.43
2019-11-14 00:00:00,0.0202,0.0203,0.02013,0.02018,134.1
2019-11-13 23:00:00,0.02008,0.0202,0.02006,0.0202,9200.09
2019-11-13 22:00:00,0.02015,0.02015,0.02008,0.02008,3838.73
2019-11-13 21:00:00,0.02018,0.02018,0.02009,0.02015,360.39
2019-11-13 20:00:00,0.0202,0.02033,0.02013,0.02018,1538.8
2019-11-13 19:00:00,0.02009,0.02021,0.02009,0.0202,666.12
2019-11-13 18:00:00,0.02018,0.02018,0.02009,0.02009,192.89
2019-11-13 17:00:00,0.02003,0.02018,0.01988,0.02018,258.87
2019-11-13 16:00:00,0.01978,0.02003,0.01978,0.02003,427.1
2019-11-13 15:00:00,0.01992,0.01992,0.01978,0.01978,1475.73
2019-11-13 14:00:00,0.01979,0.01992,0.01979,0.01992,50.13
2019-11-13 13:00:00,0.0199,0.01998,0.01979,0.01979,679.46
2019-11-13 12:00:00,0.02,0.02,0.0199,0.0199,2762.86
2019-11-13 11:00:00,0.02001,0.02001,0.01991,0.02,5452.58
2019-11-13 10:00:00,0.02,0.02001,0.02,0.02001,13.75
2019-11-13 09:00:00,0.02007,0.02007,0.02,0.02,10.0
2019-11-13 08:00:00,0.01957,0.02011,0.01957,0.02007,16933.23
2019-11-13 07:00:00,0.01931,0.01957,0.01931,0.01957,24.48
2019-11-13 06:00:00,0.01931,0.01931,0.01931,0.01931,163.88
2019-11-13 05:00:00,0.01932,0.01937,0.01931,0.01931,6260.02
2019-11-13 04:00:00,0.01937,0.01937,0.01929,0.01932,6822.76
2019-11-13 03:00:00,0.0195,0.0195,0.01937,0.01937,122.04
2019-11-13 02:00:00,0.01935,0.0195,0.01935,0.0195,189.92
2019-11-13 01:00:00,0.01963,0.01963,0.01934,0.01935,601.21
2019-11-13 00:00:00,0.01961,0.01974,0.01958,0.01963,616.95
2019-11-12 23:00:00,0.01961,0.01961,0.01961,0.01961,0.0
2019-11-12 22:00:00,0.01953,0.01961,0.01953,0.01961,126.68
2019-11-12 21:00:00,0.01977,0.01977,0.01953,0.01953,20562.12
2019-11-12 20:00:00,0.01973,0.01977,0.01962,0.01977,702.49
2019-11-12 19:00:00,0.01974,0.01977,0.01963,0.01973,6943.44
2019-11-12 18:00:00,0.01955,0.01974,0.01955,0.01974,17.76
2019-11-12 17:00:00,0.01955,0.01955,0.01955,0.01955,0.0
2019-11-12 16:00:00,0.01951,0.01955,0.01942,0.01955,1058.98
2019-11-12 15:00:00,0.01946,0.01964,0.0192,0.01951,408.23
2019-11-12 14:00:00,0.01932,0.01946,0.01918,0.01946,622.81
2019-11-12 13:00:00,0.01937,0.01937,0.01932,0.01932,823.79
2019-11-12 12:00:00,0.01945,0.0198,0.01924,0.01937,1360.81
2019-11-12 11:00:00,0.01911,0.01964,0.01904,0.01945,1568.86
2019-11-12 10:00:00,0.01894,0.01912,0.01894,0.01911,65.55
2019-11-12 09:00:00,0.01906,0.01907,0.01894,0.01894,2337.07
2019-11-12 08:00:00,0.01906,0.01918,0.01906,0.01906,217.42
2019-11-12 07:00:00,0.01906,0.01906,0.01906,0.01906,0.0
2019-11-12 06:00:00,0.01919,0.01919,0.01906,0.01906,30.83
2019-11-12 05:00:00,0.01915,0.01919,0.01903,0.01919,193.68
2019-11-12 04:00:00,0.01915,0.01915,0.01915,0.01915,0.0
2019-11-12 03:00:00,0.0193,0.0193,0.01914,0.01915,4485.21
2019-11-12 02:00:00,0.01909,0.0193,0.01909,0.0193,175.06
2019-11-12 01:00:00,0.01909,0.01909,0.01909,0.01909,0.0
2019-11-12 00:00:00,0.01913,0.01913,0.01909,0.01909,32.06
2019-11-11 23:00:00,0.01916,0.01916,0.01913,0.01913,162.11
2019-11-11 22:00:00,0.01917,0.01917,0.01916,0.01916,32.15
2019-11-11 21:00:00,0.01914,0.01921,0.01903,0.01917,122.93
2019-11-11 20:00:00,0.01914,0.01916,0.01914,0.01914,1877.49
2019-11-11 19:00:00,0.0191,0.01922,0.0191,0.01914,6155.02
2019-11-11 18:00:00,0.01907,0.0191,0.01892,0.0191,13274.71
2019-11-11 17:00:00,0.01909,0.01909,0.01893,0.01907,1608.3
2019-11-11 16:00:00,0.01907,0.01909,0.01894,0.01909,225.21
2019-11-11 15:00:00,0.01908,0.01916,0.01899,0.01907,188.63
2019-11-11 14:00:00,0.01899,0.01908,0.01899,0.01908,1365.84
2019-11-11 13:00:00,0.01883,0.01899,0.01883,0.01899,620.35
2019-11-11 12:00:00,0.01888,0.019,0.01883,0.01883,549.11
2019-11-11 11:00:00,0.01882,0.01888,0.01882,0.01888,68.63
2019-11-11 10:00:00,0.01875,0.01882,0.01875,0.01882,108.23
2019-11-11 09:00:00,0.01905,0.01905,0.01874,0.01875,921.28
2019-11-11 08:00:00,0.01904,0.01905,0.01897,0.01905,480.18
2019-11-11 07:00:00,0.01881,0.01904,0.01881,0.01904,170.74
2019-11-11 06:00:00,0.01904,0.01904,0.01875,0.01881,13512.46
2019-11-11 05:00:00,0.0192,0.0192,0.01904,0.01904,1355.22
2019-11-11 04:00:00,0.0192,0.0192,0.0192,0.0192,85.58
2019-11-11 03:00:00,0.01947,0.01947,0.0192,0.0192,97.87
2019-11-11 02:00:00,0.01947,0.01947,0.01947,0.01947,0.0
2019-11-11 01:00:00,0.01947,0.01947,0.01947,0.01947,0.0
2019-11-11 00:00:00,0.01936,0.01947,0.01936,0.01947,576.71
2019-11-10 23:00:00,0.01944,0.01944,0.01935,0.01936,785.15
2019-11-10 22:00:00,0.01944,0.01944,0.01944,0.01944,0.0
2019-11-10 21:00:00,0.01944,0.01944,0.01944,0.01944,0.0
2019-11-10 20:00:00,0.01942,0.01944,0.01942,0.01944,1558.44
2019-11-10 19:00:00,0.0195,0.0195,0.01942,0.01942,538.76
2019-11-10 18:00:00,0.01953,0.01953,0.0195,0.0195,39.86
2019-11-10 17:00:00,0.0195,0.01953,0.0195,0.01953,339.46
2019-11-10 16:00:00,0.01913,0.01988,0.01905,0.0195,17159.33
2019-11-10 15:00:00,0.01917,0.01934,0.01913,0.01913,938.15
2019-11-10 14:00:00,0.01916,0.01917,0.01916,0.01917,15.01
2019-11-10 13:00:00,0.01935,0.01935,0.01914,0.01916,646.06
2019-11-10 12:00:00,0.01922,0.01935,0.01922,0.01935,529.75
2019-11-10 11:00:00,0.01912,0.01934,0.01912,0.01922,64.7
2019-11-10 10:00:00,0.01912,0.01912,0.01912,0.01912,0.0
2019-11-10 09:00:00,0.01912,0.01912,0.01912,0.01912,4.589
2019-11-10 08:00:00,0.0194,0.0194,0.01912,0.01912,14032.62
2019-11-10 07:00:00,0.01932,0.0194,0.01932,0.0194,20.0
2019-11-10 06:00:00,0.01944,0.01944,0.01928,0.01932,2734.44
2019-11-10 05:00:00,0.01925,0.01944,0.01923,0.01944,1670.65
2019-11-10 04:00:00,0.01918,0.01925,0.01918,0.01925,6134.07
2019-11-10 03:00:00,0.019,0.01918,0.01888,0.01918,796.39
2019-11-10 02:00:00,0.019,0.019,0.019,0.019,0.0
2019-11-10 01:00:00,0.01894,0.019,0.01894,0.019,2150.46
2019-11-10 00:00:00,0.01894,0.01894,0.01894,0.01894,0.0
2019-11-09 23:00:00,0.01895,0.01895,0.01894,0.01894,5.473
2019-11-09 22:00:00,0.01895,0.01897,0.01889,0.01895,3212.0
2019-11-09 21:00:00,0.01891,0.01895,0.01891,0.01895,100.46
2019-11-09 20:00:00,0.01894,0.01894,0.01891,0.01891,150.21
2019-11-09 19:00:00,0.01894,0.01894,0.01894,0.01894,0.0
2019-11-09 18:00:00,0.01877,0.01894,0.01877,0.01894,132.37
2019-11-09 17:00:00,0.01885,0.01885,0.01877,0.01877,192.72
2019-11-09 16:00:00,0.01889,0.01889,0.01872,0.01885,646.46
2019-11-09 15:00:00,0.019,0.019,0.01877,0.01889,9.416
2019-11-09 14:00:00,0.01882,0.01902,0.01882,0.019,53.77
2019-11-09 13:00:00,0.01889,0.01896,0.01882,0.01882,896.09
2019-11-09 12:00:00,0.01899,0.01899,0.01889,0.01889,31.74
2019-11-09 11:00:00,0.01903,0.01903,0.01887,0.01899,869.56
2019-11-09 10:00:00,0.01889,0.01903,0.01889,0.01903,986.5
2019-11-09 09:00:00,0.01889,0.01889,0.01889,0.01889,0.0
2019-11-09 08:00:00,0.01893,0.01893,0.01883,0.01889,283.04
2019-11-09 07:00:00,0.01904,0.01904,0.01893,0.01893,26.94
2019-11-09 06:00:00,0.01904,0.01904,0.01904,0.01904,78.83
2019-11-09 05:00:00,0.019,0.01904,0.01889,0.01904,65.9
2019-11-09 04:00:00,0.01881,0.019,0.01881,0.019,11.4
2019-11-09 03:00:00,0.01881,0.01881,0.01881,0.01881,0.0
2019-11-09 02:00:00,0.01865,0.01881,0.01865,0.01881,274.09
2019-11-09 01:00:00,0.01865,0.01865,0.01865,0.01865,0.0
2019-11-09 00:00:00,0.01881,0.01884,0.01862,0.01865,3056.46
2019-11-08 23:00:00,0.0189,0.01892,0.01881,0.01881,4897.49
2019-11-08 22:00:00,0.01886,0.0189,0.01881,0.0189,29.19
2019-11-08 21:00:00,0.01886,0.01886,0.01886,0.01886,31.79
2019-11-08 20:00:00,0.01876,0.01895,0.01874,0.01886,5636.43
2019-11-08 19:00:00,0.01866,0.01876,0.01866,0.01876,31.47
2019-11-08 18:00:00,0.01854,0.01876,0.01854,0.01866,295.02
2019-11-08 17:00:00,0.0186,0.0187,0.01854,0.01854,69.88
2019-11-08 16:00:00,0.01845,0.0186,0.01845,0.0186,351.32
2019-11-08 15:00:00,0.01869,0.01869,0.01845,0.01845,198.84
2019-11-08 14:00:00,0.0186,0.0188,0.0184,0.01869,965.75
2019-11-08 13:00:00,0.01912,0.01912,0.0186,0.0186,762.54
2019-11-08 12:00:00,0.01919,0.01919,0.01892,0.01912,87.37
2019-11-08 11:00:00,0.01917,0.0192,0.01917,0.01919,153.3
2019-11-08 10:00:00,0.019,0.01918,0.019,0.01917,64.33
2019-11-08 09:00:00,0.0192,0.0192,0.019,0.019,326.08
2019-11-08 08:00:00,0.01929,0.01929,0.01908,0.0192,2035.3
2019-11-08 07:00:00,0.01952,0.01952,0.01929,0.01929,4328.36
2019-11-08 06:00:00,0.01952,0.01952,0.01952,0.01952,0.0
2019-11-08 05:00:00,0.01956,0.01956,0.01952,0.01952,4.881
2019-11-08 04:00:00,0.01965,0.01965,0.01956,0.01956,245.53
2019-11-08 03:00:00,0.0198,0.0198,0.01965,0.01965,428.61
2019-11-08 02:00:00,0.01971,0.0198,0.01971,0.0198,43.6
2019-11-08 01:00:00,0.01949,0.01978,0.01949,0.01971,353.39
2019-11-08 00:00:00,0.01964,0.01964,0.01945,0.01949,143.48
2019-11-07 23:00:00,0.01954,0.01964,0.01954,0.01964,50.0
2019-11-07 22:00:00,0.01937,0.01954,0.01937,0.01954,32.79
2019-11-07 21:00:00,0.01956,0.01957,0.01923,0.01937,1309.84
2019-11-07 20:00:00,0.01962,0.01962,0.01956,0.01956,830.81
2019-11-07 19:00:00,0.01956,0.01962,0.01956,0.01962,10.76
2019-11-07 18:00:00,0.01946,0.01956,0.01946,0.01956,124.93
2019-11-07 17:00:00,0.01957,0.01957,0.01946,0.01946,4.865
2019-11-07 16:00:00,0.01943,0.01966,0.01942,0.01957,290.64
2019-11-07 15:00:00,0.01954,0.01966,0.01943,0.01943,56.81
2019-11-07 14:00:00,0.01948,0.01957,0.01944,0.01954,997.5
2019-11-07 13:00:00,0.01942,0.01948,0.01936,0.01948,108.24
2019-11-07 12:00:00,0.01941,0.01942,0.01941,0.01942,52.5
2019-11-07 11:00:00,0.01926,0.01948,0.01926,0.01941,1023.35
2019-11-07 10:00:00,0.01964,0.01964,0.019,0.01926,7075.74
2019-11-07 09:00:00,0.01962,0.0197,0.01962,0.01964,1095.23
2019-11-07 08:00:00,0.01962,0.01973,0.0196,0.01962,311.81
2019-11-07 07:00:00,0.0197,0.01974,0.0196,0.01962,1308.61
2019-11-07 06:00:00,0.0197,0.0197,0.0197,0.0197,0.0
2019-11-07 05:00:00,0.01981,0.01981,0.01958,0.0197,110.42
2019-11-07 04:00:00,0.01994,0.01994,0.01961,0.01981,2764.42
2019-11-07 03:00:00,0.01978,0.01994,0.01978,0.01994,25.83
2019-11-07 02:00:00,0.01997,0.01997,0.01978,0.01978,325.98
2019-11-07 01:00:00,0.02016,0.02016,0.01985,0.01997,167.73
2019-11-07 00:00:00,0.02026,0.02026,0.02015,0.02016,604.44
2019-11-06 23:00:00,0.02016,0.02026,0.02009,0.02026,2318.47
2019-11-06 22:00:00,0.02006,0.02016,0.02006,0.02016,114.27
2019-11-06 21:00:00,0.0199,0.02006,0.0199,0.02006,56.0
2019-11-06 20:00:00,0.01998,0.01998,0.01985,0.0199,206.75
2019-11-06 19:00:00,0.0199,0.01998,0.0199,0.01998,345.47
2019-11-06 18:00:00,0.01995,0.01999,0.01986,0.0199,224.95
2019-11-06 17:00:00,0.01995,0.02005,0.01989,0.01995,143.03
2019-11-06 16:00:00,0.02013,0.02013,0.01995,0.01995,21.98
2019-11-06 15:00:00,0.01994,0.02013,0.01994,0.02013,931.36
2019-11-06 14:00:00,0.02,0.02001,0.01993,0.01994,111.86
2019-11-06 13:00:00,0.02028,0.02028,0.01989,0.02,688.34
2019-11-06 12:00:00,0.02026,0.02039,0.02026,0.02028,163.44
2019-11-06 11:00:00,0.02003,0.02026,0.02003,0.02026,2529.67
2019-11-06 10:00:00,0.02051,0.02051,0.02003,0.02003,10012.07
2019-11-06 09:00:00,0.02055,0.02065,0.02051,0.02051,761.93
2019-11-06 08:00:00,0.01996,0.02082,0.01994,0.02055,11455.99
2019-11-06 07:00:00,0.02015,0.02016,0.01996,0.01996,501.49
2019-11-06 06:00:00,0.01995,0.02015,0.01995,0.02015,43.4
2019-11-06 05:00:00,0.01989,0.02012,0.01989,0.01995,867.89
2019-11-06 04:00:00,0.01977,0.01989,0.01977,0.01989,125.7
2019-11-06 03:00:00,0.01977,0.01977,0.01977,0.01977,0.0
2019-11-06 02:00:00,0.01977,0.01977,0.01977,0.01977,0.0
2019-11-06 01:00:00,0.01983,0.01983,0.01977,0.01977,81.31
2019-11-06 00:00:00,0.01991,0.01992,0.01977,0.01983,1042.06
2019-11-05 23:00:00,0.01983,0.01991,0.01983,0.01991,92.1
2019-11-05 22:00:00,0.02012,0.02012,0.01983,0.01983,369.78
2019-11-05 21:00:00,0.02005,0.02012,0.02,0.02012,292.3
2019-11-05 20:00:00,0.02009,0.02009,0.01993,0.02005,62.14
2019-11-05 19:00:00,0.01992,0.02009,0.01988,0.02009,2322.86
2019-11-05 18:00:00,0.01992,0.02002,0.01992,0.01992,1417.39
2019-11-05 17:00:00,0.01997,0.02008,0.01985,0.01992,4154.97
2019-11-05 16:00:00,0.01986,0.01999,0.01986,0.01997,334.41
2019-11-05 15:00:00,0.01988,0.02002,0.01986,0.01986,1121.85
2019-11-05 14:00:00,0.01975,0.01999,0.01975,0.01988,457.71
2019-11-05 13:00:00,0.01981,0.01981,0.01975,0.01975,168.91
2019-11-05 12:00:00,0.01969,0.01995,0.01969,0.01981,544.22
2019-11-05 11:00:00,0.01975,0.01984,0.01968,0.01969,1503.83
2019-11-05 10:00:00,0.01997,0.01997,0.01967,0.01975,1127.82
2019-11-05 09:00:00,0.01958,0.01999,0.01954,0.01997,1583.08
2019-11-05 08:00:00,0.01945,0.01958,0.01945,0.01958,1032.35
2019-11-05 07:00:00,0.01965,0.01965,0.01942,0.01945,2114.25
2019-11-05 06:00:00,0.01998,0.01998,0.01965,0.01965,2441.89
2019-11-05 05:00:00,0.01991,0.02,0.01986,0.01998,1257.56
2019-11-05 04:00:00,0.02005,0.02005,0.01988,0.01991,158.99
2019-11-05 03:00:00,0.02011,0.02011,0.02005,0.02005,5.012
2019-11-05 02:00:00,0.02002,0.02018,0.02002,0.02011,1370.81
2019-11-05 01:00:00,0.01989,0.02008,0.01989,0.02002,1257.28
2019-11-05 00:00:00,0.01993,0.01994,0.01981,0.01989,293.8
2019-11-04 23:00:00,0.0198,0.01993,0.0198,0.01993,105.35
2019-11-04 22:00:00,0.01994,0.01994,0.0198,0.0198,4069.9
2019-11-04 21:00:00,0.01997,0.02,0.01986,0.01994,2163.41
2019-11-04 20:00:00,0.01965,0.0202,0.01965,0.01997,15910.55
2019-11-04 19:00:00,0.01966,0.01988,0.01964,0.01965,652.72
2019-11-04 18:00:00,0.0199,0.0199,0.01964,0.01966,2568.33
2019-11-04 17:00:00,0.01985,0.0199,0.01975,0.0199,2211.7
2019-11-04 16:00:00,0.0199,0.0199,0.01985,0.01985,885.04
2019-11-04 15:00:00,0.01987,0.01999,0.01971,0.0199,1361.57
2019-11-04 14:00:00,0.01967,0.01987,0.01967,0.01987,606.45
2019-11-04 13:00:00,0.01961,0.01967,0.01952,0.01967,1060.93
2019-11-04 12:00:00,0.01969,0.01969,0.0196,0.01961,77.8
2019-11-04 11:00:00,0.01925,0.01969,0.01925,0.01969,12841.98
2019-11-04 10:00:00,0.01917,0.01925,0.01917,0.01925,2227.83
2019-11-04 09:00:00,0.01907,0.01917,0.01907,0.01917,250.18
2019-11-04 08:00:00,0.01912,0.01927,0.01907,0.01907,797.38
2019-11-04 07:00:00,0.01909,0.01916,0.01907,0.01912,244.34
2019-11-04 06:00:00,0.01902,0.01911,0.01902,0.01909,2354.62
2019-11-04 05:00:00,0.01879,0.01902,0.01879,0.01902,513.71
2019-11-04 04:00:00,0.01949,0.01949,0.01859,0.01879,10741.1
2019-11-04 03:00:00,0.01943,0.01949,0.01943,0.01949,32.71
2019-11-04 02:00:00,0.0195,0.0195,0.01943,0.01943,1242.72
2019-11-04 01:00:00,0.01947,0.0195,0.01947,0.0195,35.22
2019-11-04 00:00:00,0.01975,0.01975,0.01944,0.01947,116.76
2019-11-03 23:00:00,0.01975,0.01978,0.01963,0.01975,45.94
2019-11-03 22:00:00,0.01941,0.01976,0.01941,0.01975,13244.05
2019-11-03 21:00:00,0.0195,0.01957,0.01941,0.01941,1276.81
2019-11-03 20:00:00,0.01957,0.01957,0.0195,0.0195,72.09
2019-11-03 19:00:00,0.01957,0.01957,0.01957,0.01957,0.0
2019-11-03 18:00:00,0.01951,0.01957,0.01943,0.01957,37.42
2019-11-03 17:00:00,0.01952,0.01952,0.01938,0.01951,919.55
2019-11-03 16:00:00,0.01956,0.01958,0.01952,0.01952,920.95
2019-11-03 15:00:00,0.01945,0.01956,0.01945,0.01956,199.97
2019-11-03 14:00:00,0.0196,0.01966,0.01934,0.01945,359.13
2019-11-03 13:00:00,0.01948,0.0196,0.01948,0.0196,6.762
2019-11-03 12:00:00,0.01953,0.01957,0.0194,0.01948,274.32
2019-11-03 11:00:00,0.01937,0.01967,0.01937,0.01953,117.85
2019-11-03 10:00:00,0.01971,0.01971,0.01933,0.01937,1969.91
2019-11-03 09:00:00,0.01969,0.01985,0.01969,0.01971,427.52
2019-11-03 08:00:00,0.01998,0.01998,0.01969,0.01969,3031.08
2019-11-03 07:00:00,0.01994,0.01998,0.01994,0.01998,98.88
2019-11-03 06:00:00,0.01996,0.02,0.01994,0.01994,42.49
2019-11-03 05:00:00,0.02014,0.02014,0.01996,0.01996,324.06
2019-11-03 04:00:00,0.02014,0.02014,0.02014,0.02014,0.0
2019-11-03 03:00:00,0.02007,0.02015,0.02007,0.02014,77.48
2019-11-03 02:00:00,0.01996,0.02016,0.01996,0.02007,257.86
2019-11-03 01:00:00,0.01996,0.01996,0.01996,0.01996,0.0
2019-11-03 00:00:00,0.01987,0.0201,0.01987,0.01996,2646.72
2019-11-02 23:00:00,0.02002,0.02002,0.01987,0.01987,300.28
2019-11-02 22:00:00,0.02003,0.02009,0.01992,0.02002,665.2
2019-11-02 21:00:00,0.02016,0.02016,0.01999,0.02003,45.86
2019-11-02 20:00:00,0.02029,0.02029,0.02016,0.02016,1791.59
2019-11-02 19:00:00,0.02019,0.02029,0.02012,0.02029,213.11
2019-11-02 18:00:00,0.02019,0.02019,0.02019,0.02019,0.0
2019-11-02 17:00:00,0.02046,0.02046,0.02019,0.02019,2142.43
2019-11-02 16:00:00,0.0202,0.02046,0.02002,0.02046,18534.26
2019-11-02 15:00:00,0.01998,0.0202,0.01998,0.0202,569.81
2019-11-02 14:00:00,0.02,0.02001,0.01985,0.01998,241.48
2019-11-02 13:00:00,0.01998,0.02,0.01997,0.02,389.08
2019-11-02 12:00:00,0.01989,0.0201,0.01982,0.01998,1875.06
2019-11-02 11:00:00,0.01984,0.01994,0.01984,0.01989,220.64
2019-11-02 10:00:00,0.0198,0.01984,0.0198,0.01984,154.15
2019-11-02 09:00:00,0.0198,0.0198,0.0198,0.0198,0.0
2019-11-02 08:00:00,0.01991,0.01991,0.01979,0.0198,169.01
2019-11-02 07:00:00,0.01998,0.01998,0.0198,0.01991,77.8
2019-11-02 06:00:00,0.01991,0.01998,0.0198,0.01998,246.0
2019-11-02 05:00:00,0.02006,0.02006,0.01991,0.01991,111.77
2019-11-02 04:00:00,0.02007,0.02007,0.01991,0.02006,288.58
2019-11-02 03:00:00,0.01968,0.0202,0.01968,0.02007,199.62
2019-11-02 02:00:00,0.01987,0.01987,0.01968,0.01968,852.4
2019-11-02 01:00:00,0.01988,0.02,0.01985,0.01987,231.36
2019-11-02 00:00:00,0.01983,0.01997,0.01983,0.01988,152.84
2019-11-01 23:00:00,0.01986,0.01986,0.01983,0.01983,53.13
2019-11-01 22:00:00,0.01979,0.01986,0.01979,0.01986,748.71
2019-11-01 21:00:00,0.01971,0.01979,0.01971,0.01979,660.21
2019-11-01 20:00:00,0.01956,0.01971,0.01956,0.01971,270.02
2019-11-01 19:00:00,0.01966,0.01966,0.01949,0.01956,681.89
2019-11-01 18:00:00,0.01951,0.01966,0.01951,0.01966,426.02
2019-11-01 17:00:00,0.01941,0.01951,0.01941,0.01951,5.267
2019-11-01 16:00:00,0.01962,0.01962,0.01936,0.01941,1506.06
2019-11-01 15:00:00,0.01952,0.01962,0.01936,0.01962,2129.07
2019-11-01 14:00:00,0.01948,0.01952,0.01931,0.01952,2634.02
2019-11-01 13:00:00,0.01962,0.01962,0.01917,0.01948,15880.97
2019-11-01 12:00:00,0.01962,0.01962,0.01956,0.01962,487.64
2019-11-01 11:00:00,0.01978,0.01982,0.01962,0.01962,2731.94
2019-11-01 10:00:00,0.01952,0.01978,0.01952,0.01978,29.67
2019-11-01 09:00:00,0.01976,0.01976,0.01952,0.01952,8839.33
2019-11-01 08:00:00,0.01965,0.01976,0.01965,0.01976,292.7
2019-11-01 07:00:00,0.01972,0.01972,0.01965,0.01965,209.27
2019-11-01 06:00:00,0.01972,0.01972,0.01972,0.01972,0.0
2019-11-01 05:00:00,0.0197,0.01972,0.0197,0.01972,33.09
2019-11-01 04:00:00,0.01959,0.0197,0.01942,0.0197,1610.33
2019-11-01 03:00:00,0.0199,0.0199,0.01951,0.01959,283.88
2019-11-01 02:00:00,0.01992,0.01992,0.0199,0.0199,33.35
2019-11-01 01:00:00,0.02,0.02018,0.01991,0.01992,2781.97
2019-11-01 00:00:00,0.0197,0.02,0.0197,0.02,21.62
2019-10-31 23:00:00,0.01953,0.0197,0.01953,0.0197,1141.1
2019-10-31 22:00:00,0.01981,0.01981,0.01953,0.01953,933.98
2019-10-31 21:00:00,0.01981,0.01981,0.01964,0.01981,5074.18
2019-10-31 20:00:00,0.01999,0.02003,0.01942,0.01981,53196.91
2019-10-31 19:00:00,0.02015,0.02015,0.01999,0.01999,820.39
2019-10-31 18:00:00,0.02015,0.02015,0.02015,0.02015,0.0
2019-10-31 17:00:00,0.01986,0.02029,0.01986,0.02015,1641.45
2019-10-31 16:00:00,0.01948,0.01986,0.01948,0.01986,365.68
2019-10-31 15:00:00,0.01986,0.01997,0.01948,0.01948,314.33
2019-10-31 14:00:00,0.0199,0.0201,0.01986,0.01986,120.84
2019-10-31 13:00:00,0.01988,0.02009,0.01988,0.0199,484.74
2019-10-31 12:00:00,0.01966,0.0201,0.01966,0.01988,13677.37
2019-10-31 11:00:00,0.01928,0.01972,0.01928,0.01966,809.91
2019-10-31 10:00:00,0.01973,0.01973,0.01915,0.01928,5972.41
2019-10-31 09:00:00,0.02022,0.02022,0.01945,0.01973,18232.54
2019-10-31 08:00:00,0.0201,0.02022,0.02002,0.02022,1295.9
2019-10-31 07:00:00,0.02026,0.02026,0.0201,0.0201,520.58
2019-10-31 06:00:00,0.02028,0.02028,0.02026,0.02026,36.99
2019-10-31 05:00:00,0.02031,0.02051,0.02028,0.02028,3209.13
2019-10-31 04:00:00,0.02021,0.02031,0.02016,0.02031,92.52
2019-10-31 03:00:00,0.01991,0.02021,0.01989,0.02021,26165.17
2019-10-31 02:00:00,0.0199,0.02,0.01989,0.01991,198.69
2019-10-31 01:00:00,0.02025,0.02025,0.01989,0.0199,3216.69
2019-10-31 00:00:00,0.02001,0.02049,0.02001,0.02025,1248.22
2019-10-30 23:00:00,0.01997,0.0202,0.01997,0.02001,12966.42
2019-10-30 22:00:00,0.0201,0.0201,0.01995,0.01997,56.42
2019-10-30 21:00:00,0.02009,0.02024,0.02004,0.0201,11959.23
2019-10-30 20:00:00,0.0206,0.0206,0.01989,0.02009,5064.05
2019-10-30 19:00:00,0.02047,0.0206,0.02047,0.0206,34.56
2019-10-30 18:00:00,0.02023,0.02047,0.02023,0.02047,11490.45
2019-10-30 17:00:00,0.02017,0.02023,0.02017,0.02023,203.61
2019-10-30 16:00:00,0.02004,0.02018,0.0199,0.02017,326.04
2019-10-30 15:00:00,0.02025,0.02036,0.02004,0.02004,2920.79
2019-10-30 14:00:00,0.0202,0.0206,0.0202,0.02025,23104.89
2019-10-30 13:00:00,0.02026,0.02037,0.02007,0.0202,1423.01
2019-10-30 12:00:00,0.02046,0.0207,0.02026,0.02026,18688.05
2019-10-30 11:00:00,0.02014,0.02046,0.01991,0.02046,4424.45
2019-10-30 10:00:00,0.02109,0.02109,0.02014,0.02014,6787.73
2019-10-30 09:00:00,0.021,0.02109,0.021,0.02109,91.09
2019-10-30 08:00:00,0.02131,0.02131,0.02072,0.021,6015.5
2019-10-30 07:00:00,0.02113,0.02131,0.02113,0.02131,14966.13
2019-10-30 06:00:00,0.02147,0.02159,0.02113,0.02113,1542.05
2019-10-30 05:00:00,0.02175,0.02175,0.0213,0.02147,1404.33
2019-10-30 04:00:00,0.02199,0.022,0.02169,0.02175,371.05
2019-10-30 03:00:00,0.02199,0.02208,0.02187,0.02199,262.14
2019-10-30 02:00:00,0.02247,0.02247,0.02199,0.02199,2860.77
2019-10-30 01:00:00,0.02216,0.023,0.02216,0.02247,3705.2
2019-10-30 00:00:00,0.02214,0.0222,0.02199,0.02216,1432.57
2019-10-29 23:00:00,0.02233,0.02233,0.02175,0.02214,30406.46
2019-10-29 22:00:00,0.02219,0.02233,0.02214,0.02233,760.41
2019-10-29 21:00:00,0.02155,0.02219,0.02147,0.02219,3280.54
2019-10-29 20:00:00,0.02133,0.02185,0.02133,0.02155,3317.48
2019-10-29 19:00:00,0.02172,0.02182,0.0208,0.02133,30364.78
2019-10-29 18:00:00,0.02191,0.02259,0.02155,0.02172,25203.44
2019-10-29 17:00:00,0.02173,0.02192,0.02172,0.02191,432.17
2019-10-29 16:00:00,0.0223,0.02265,0.02169,0.02173,21763.97
2019-10-29 15:00:00,0.02146,0.02241,0.02131,0.0223,15346.23
2019-10-29 14:00:00,0.02114,0.02146,0.02114,0.02146,327.2
2019-10-29 13:00:00,0.02115,0.02129,0.02077,0.02114,4014.4
2019-10-29 12:00:00,0.02164,0.02164,0.02107,0.02115,4005.63
2019-10-29 11:00:00,0.02147,0.02167,0.02136,0.02164,6799.68
2019-10-29 10:00:00,0.02134,0.02198,0.02111,0.02147,13436.03
2019-10-29 09:00:00,0.02065,0.02134,0.02065,0.02134,826.94
2019-10-29 08:00:00,0.02093,0.02093,0.02065,0.02065,604.88
2019-10-29 07:00:00,0.02073,0.02093,0.02073,0.02093,1344.32
2019-10-29 06:00:00,0.02079,0.02097,0.02073,0.02073,265.98
2019-10-29 05:00:00,0.02123,0.02123,0.02068,0.02079,3512.86
2019-10-29 04:00:00,0.02089,0.02136,0.02089,0.02123,9321.94
2019-10-29 03:00:00,0.02065,0.02089,0.02065,0.02089,145.0
2019-10-29 02:00:00,0.02098,0.022,0.02059,0.02065,54809.18
2019-10-29 01:00:00,0.0206,0.02098,0.02045,0.02098,3423.5
2019-10-29 00:00:00,0.02009,0.0206,0.02009,0.0206,7541.27
2019-10-28 23:00:00,0.02073,0.021,0.02004,0.02009,3782.0
2019-10-28 22:00:00,0.02106,0.02106,0.02044,0.02073,2167.44
2019-10-28 21:00:00,0.0211,0.02126,0.02094,0.02106,8355.13
2019-10-28 20:00:00,0.02127,0.02154,0.02077,0.0211,5230.74
2019-10-28 19:00:00,0.02075,0.0215,0.02075,0.02127,11359.5
2019-10-28 18:00:00,0.02011,0.02108,0.02011,0.02075,6432.98
2019-10-28 17:00:00,0.02006,0.02011,0.01979,0.02011,2031.55
2019-10-28 16:00:00,0.0202,0.0202,0.01968,0.02006,2267.99
2019-10-28 15:00:00,0.01971,0.0202,0.01966,0.0202,1710.96
2019-10-28 14:00:00,0.0204,0.02045,0.01966,0.01971,30901.51
2019-10-28 13:00:00,0.02051,0.02051,0.02015,0.0204,728.39
2019-10-28 12:00:00,0.02061,0.02075,0.02019,0.02051,3737.35
2019-10-28 11:00:00,0.02069,0.02087,0.02055,0.02061,4239.49
2019-10-28 10:00:00,0.02088,0.02088,0.02035,0.02069,5042.77
2019-10-28 09:00:00,0.02017,0.02102,0.02017,0.02088,2819.61
2019-10-28 08:00:00,0.02058,0.02059,0.02012,0.02017,9310.35
2019-10-28 07:00:00,0.02023,0.02062,0.02001,0.02058,10102.64
2019-10-28 06:00:00,0.02107,0.02107,0.0202,0.02023,3971.48
2019-10-28 05:00:00,0.02066,0.02118,0.02066,0.02107,3725.33
2019-10-28 04:00:00,0.02084,0.02102,0.02015,0.02066,3864.22
2019-10-28 03:00:00,0.02123,0.02123,0.0206,0.02084,7107.66
2019-10-28 02:00:00,0.02136,0.02136,0.02077,0.02123,9035.56
2019-10-28 01:00:00,0.02107,0.0221,0.02107,0.02136,72017.43
2019-10-28 00:00:00,0.0193,0.02137,0.01923,0.02107,31798.25
2019-10-27 23:00:00,0.0197,0.0197,0.01921,0.0193,2772.39
2019-10-27 22:00:00,0.01896,0.0197,0.01888,0.0197,3060.25
2019-10-27 21:00:00,0.0191,0.0192,0.0189,0.01896,16923.34
2019-10-27 20:00:00,0.0193,0.0193,0.01894,0.0191,12925.7
2019-10-27 19:00:00,0.01968,0.01972,0.01926,0.0193,22240.85
2019-10-27 18:00:00,0.0191,0.01973,0.0191,0.01968,5141.35
2019-10-27 17:00:00,0.01942,0.01952,0.0189,0.0191,23722.62
2019-10-27 16:00:00,0.0198,0.01989,0.01872,0.01942,46256.77
2019-10-27 15:00:00,0.01897,0.0198,0.01835,0.0198,20068.1
2019-10-27 14:00:00,0.01739,0.01931,0.01735,0.01897,31347.62
2019-10-27 13:00:00,0.01669,0.01754,0.01669,0.01739,2988.52
2019-10-27 12:00:00,0.01675,0.01689,0.01669,0.01669,7498.23
2019-10-27 11:00:00,0.017,0.01721,0.01675,0.01675,1995.15
2019-10-27 10:00:00,0.01652,0.01732,0.01652,0.017,27579.16
2019-10-27 09:00:00,0.01649,0.01652,0.01649,0.01652,33.04
2019-10-27 08:00:00,0.01647,0.01649,0.01647,0.01649,20.07
2019-10-27 07:00:00,0.0165,0.0165,0.01647,0.01647,3294.0
2019-10-27 06:00:00,0.01657,0.01657,0.0165,0.0165,4.456
2019-10-27 05:00:00,0.01639,0.01657,0.01639,0.01657,245.12
2019-10-27 04:00:00,0.01639,0.01639,0.01639,0.01639,0.0
2019-10-27 03:00:00,0.0165,0.0165,0.01639,0.01639,14.07
2019-10-27 02:00:00,0.01649,0.0165,0.01638,0.0165,49.36
2019-10-27 01:00:00,0.0165,0.0165,0.01611,0.01649,29617.33
2019-10-27 00:00:00,0.01676,0.01688,0.0165,0.0165,6671.92
2019-10-26 23:00:00,0.01647,0.01676,0.01647,0.01676,201.98
2019-10-26 22:00:00,0.01639,0.01654,0.01639,0.01647,6008.72
2019-10-26 21:00:00,0.01625,0.01643,0.01616,0.01639,2027.62
2019-10-26 20:00:00,0.01601,0.01625,0.01601,0.01625,184.39
2019-10-26 19:00:00,0.01624,0.01624,0.01601,0.01601,3785.49
2019-10-26 18:00:00,0.01631,0.01631,0.0158,0.01624,2975.8
2019-10-26 17:00:00,0.01625,0.01635,0.01618,0.01631,309.57
2019-10-26 16:00:00,0.01649,0.01649,0.0161,0.01625,2787.54
2019-10-26 15:00:00,0.01653,0.01656,0.01649,0.01649,4922.31
2019-10-26 14:00:00,0.01653,0.01653,0.01653,0.01653,0.0
2019-10-26 13:00:00,0.01672,0.01672,0.01643,0.01653,2571.82
2019-10-26 12:00:00,0.01662,0.01672,0.0165,0.01672,1619.15
2019-10-26 11:00:00,0.01672,0.01677,0.01662,0.01662,527.78
2019-10-26 10:00:00,0.0167,0.01677,0.01663,0.01672,1558.32
2019-10-26 09:00:00,0.01676,0.01676,0.01636,0.0167,5096.52
2019-10-26 08:00:00,0.01695,0.01702,0.01668,0.01676,8727.54
2019-10-26 07:00:00,0.01732,0.01746,0.0169,0.01695,6937.11
2019-10-26 06:00:00,0.01733,0.01733,0.01724,0.01732,1929.48
2019-10-26 05:00:00,0.01748,0.01759,0.01732,0.01733,969.88
2019-10-26 04:00:00,0.01728,0.01748,0.01723,0.01748,308.91
2019-10-26 03:00:00,0.0174,0.0174,0.01724,0.01728,13249.55
2019-10-26 02:00:00,0.01778,0.01798,0.0174,0.0174,7409.39
2019-10-26 01:00:00,0.01762,0.0183,0.0174,0.01778,31636.83
2019-10-26 00:00:00,0.01772,0.01821,0.01741,0.01762,11569.41
2019-10-25 23:00:00,0.01731,0.01772,0.01722,0.01772,226.79
2019-10-25 22:00:00,0.01721,0.01764,0.01721,0.01731,5030.95
2019-10-25 21:00:00,0.0174,0.0174,0.01721,0.01721,2751.82
2019-10-25 20:00:00,0.0167,0.0177,0.01657,0.0174,28032.66
2019-10-25 19:00:00,0.0166,0.0167,0.01647,0.0167,3146.83
2019-10-25 18:00:00,0.01641,0.01676,0.01641,0.0166,4979.51
2019-10-25 17:00:00,0.01644,0.01717,0.0164,0.01641,20388.25
2019-10-25 16:00:00,0.01622,0.01661,0.01622,0.01644,12891.12
2019-10-25 15:00:00,0.01551,0.01666,0.01551,0.01622,10755.85
2019-10-25 14:00:00,0.01553,0.01562,0.01551,0.01551,1745.98
2019-10-25 13:00:00,0.01566,0.01566,0.01553,0.01553,6.988
2019-10-25 12:00:00,0.01545,0.01566,0.01545,0.01566,4499.98
2019-10-25 11:00:00,0.01537,0.01545,0.01537,0.01545,4829.28
2019-10-25 10:00:00,0.01524,0.01537,0.01524,0.01537,1445.52
2019-10-25 09:00:00,0.01532,0.01532,0.0152,0.01524,2217.09
2019-10-25 08:00:00,0.01528,0.01542,0.01528,0.01532,1791.54
2019-10-25 07:00:00,0.01527,0.01528,0.01527,0.01528,1590.47
2019-10-25 06:00:00,0.01518,0.01527,0.01518,0.01527,1240.73
2019-10-25 05:00:00,0.01508,0.01528,0.01508,0.01518,92.97
2019-10-25 04:00:00,0.01537,0.01537,0.01508,0.01508,10.48
2019-10-25 03:00:00,0.01533,0.01537,0.01522,0.01537,538.65
2019-10-25 02:00:00,0.01529,0.01533,0.01522,0.01533,111.28
2019-10-25 01:00:00,0.01529,0.0153,0.01529,0.01529,1062.55
2019-10-25 00:00:00,0.01529,0.01529,0.01524,0.01529,67.47
2019-10-24 23:00:00,0.01529,0.01529,0.01529,0.01529,0.0
2019-10-24 22:00:00,0.01511,0.01529,0.01511,0.01529,25.63
2019-10-24 21:00:00,0.01505,0.01524,0.01505,0.01511,946.67
2019-10-24 20:00:00,0.01516,0.01516,0.01505,0.01505,1178.38
2019-10-24 19:00:00,0.01516,0.01516,0.01516,0.01516,0.0
2019-10-24 18:00:00,0.01528,0.01528,0.01516,0.01516,1474.61
2019-10-24 17:00:00,0.01529,0.01537,0.01525,0.01528,426.88
2019-10-24 16:00:00,0.01508,0.01547,0.01498,0.01529,4840.74
2019-10-24 15:00:00,0.01508,0.01508,0.01508,0.01508,0.0
2019-10-24 14:00:00,0.01506,0.01516,0.01506,0.01508,274.03
2019-10-24 13:00:00,0.01484,0.01514,0.01484,0.01506,6301.03
2019-10-24 12:00:00,0.01479,0.01489,0.01479,0.01484,490.18
2019-10-24 11:00:00,0.01485,0.01485,0.01476,0.01479,514.77
2019-10-24 10:00:00,0.01471,0.01485,0.01471,0.01485,1861.16
2019-10-24 09:00:00,0.01456,0.01471,0.01456,0.01471,1137.17
2019-10-24 08:00:00,0.01449,0.01456,0.01447,0.01456,407.73
2019-10-24 07:00:00,0.01434,0.01449,0.01431,0.01449,922.89
2019-10-24 06:00:00,0.01453,0.01453,0.01427,0.01434,184.84
2019-10-24 05:00:00,0.01453,0.01453,0.01453,0.01453,0.0
2019-10-24 04:00:00,0.01446,0.01453,0.01444,0.01453,48.61
2019-10-24 03:00:00,0.01452,0.01452,0.01442,0.01446,335.05
2019-10-24 02:00:00,0.01444,0.01452,0.01434,0.01452,2925.76
2019-10-24 01:00:00,0.0145,0.01458,0.01444,0.01444,3073.89
2019-10-24 00:00:00,0.01435,0.0145,0.01435,0.0145,375.29
2019-10-23 23:00:00,0.01415,0.01435,0.01415,0.01435,28.68
2019-10-23 22:00:00,0.01433,0.01433,0.01415,0.01415,24.49
2019-10-23 21:00:00,0.01432,0.01436,0.0143,0.01433,2082.72
2019-10-23 20:00:00,0.01433,0.01433,0.01424,0.01432,652.1
2019-10-23 19:00:00,0.01436,0.01443,0.01432,0.01433,543.97
2019-10-23 18:00:00,0.01419,0.01436,0.01419,0.01436,1586.39
2019-10-23 17:00:00,0.01425,0.01425,0.01417,0.01419,6496.96
2019-10-23 16:00:00,0.01411,0.01425,0.01371,0.01425,5617.98
2019-10-23 15:00:00,0.01426,0.01428,0.01411,0.01411,3317.36
2019-10-23 14:00:00,0.01426,0.0144,0.01425,0.01426,942.29
2019-10-23 13:00:00,0.01439,0.0144,0.01417,0.01426,3367.8
2019-10-23 12:00:00,0.01492,0.01492,0.01396,0.01439,25604.7
2019-10-23 11:00:00,0.015,0.015,0.0149,0.01492,1521.85
2019-10-23 10:00:00,0.015,0.015,0.015,0.015,0.0
2019-10-23 09:00:00,0.01494,0.015,0.01494,0.015,77.9
2019-10-23 08:00:00,0.01491,0.01494,0.01484,0.01494,947.01
2019-10-23 07:00:00,0.01495,0.01495,0.01491,0.01491,4.919
2019-10-23 06:00:00,0.01492,0.01495,0.01492,0.01495,103.76
2019-10-23 05:00:00,0.01492,0.01492,0.01492,0.01492,0.0
2019-10-23 04:00:00,0.01491,0.01492,0.01488,0.01492,96.68
2019-10-23 03:00:00,0.01516,0.01516,0.0147,0.01491,15189.18
2019-10-23 02:00:00,0.01521,0.01525,0.01515,0.01516,3509.44
2019-10-23 01:00:00,0.01507,0.01521,0.01507,0.01521,25.5
2019-10-23 00:00:00,0.01517,0.01517,0.01507,0.01507,2343.07
2019-10-22 23:00:00,0.01528,0.01528,0.01516,0.01517,26.3
2019-10-22 22:00:00,0.01535,0.01535,0.01528,0.01528,534.8
2019-10-22 21:00:00,0.01536,0.01536,0.01531,0.01535,1381.34
2019-10-22 20:00:00,0.01545,0.01545,0.01531,0.01536,957.45
2019-10-22 19:00:00,0.01552,0.01552,0.01545,0.01545,47.62
2019-10-22 18:00:00,0.01548,0.01552,0.01548,0.01552,26.03
2019-10-22 17:00:00,0.01546,0.01548,0.01546,0.01548,3.871
2019-10-22 16:00:00,0.01554,0.01554,0.01546,0.01546,34.49
2019-10-22 15:00:00,0.01543,0.01554,0.01537,0.01554,2740.49
2019-10-22 14:00:00,0.01551,0.01551,0.01542,0.01543,3163.76
2019-10-22 13:00:00,0.01557,0.01557,0.01546,0.01551,69.87
2019-10-22 12:00:00,0.01557,0.01557,0.01557,0.01557,0.0
2019-10-22 11:00:00,0.01546,0.01557,0.01546,0.01557,933.05
2019-10-22 10:00:00,0.01562,0.01562,0.01546,0.01546,1628.02
2019-10-22 09:00:00,0.01556,0.01562,0.01556,0.01562,147.65
2019-10-22 08:00:00,0.01567,0.01567,0.01555,0.01556,991.51
2019-10-22 07:00:00,0.01549,0.01568,0.01549,0.01567,53.09
2019-10-22 06:00:00,0.01559,0.01559,0.01549,0.01549,7.331
2019-10-22 05:00:00,0.01563,0.01563,0.01559,0.01559,618.17
2019-10-22 04:00:00,0.01568,0.01568,0.01558,0.01563,700.05
2019-10-22 03:00:00,0.0157,0.01572,0.01564,0.01568,2001.46
2019-10-22 02:00:00,0.01557,0.01572,0.01557,0.0157,443.42
2019-10-22 01:00:00,0.0155,0.01557,0.0155,0.01557,26.12
2019-10-22 00:00:00,0.01563,0.01563,0.01547,0.0155,123.67
2019-10-21 23:00:00,0.01563,0.01563,0.01563,0.01563,0.0
2019-10-21 22:00:00,0.01556,0.01563,0.01556,0.01563,368.25
2019-10-21 21:00:00,0.01546,0.01561,0.01546,0.01556,215.62
2019-10-21 20:00:00,0.01546,0.01552,0.01545,0.01546,351.65
2019-10-21 19:00:00,0.01546,0.01546,0.0154,0.01546,207.42
2019-10-21 18:00:00,0.01548,0.01548,0.0154,0.01546,1096.12
2019-10-21 17:00:00,0.01541,0.01551,0.0154,0.01548,65.35
2019-10-21 16:00:00,0.01546,0.01549,0.01541,0.01541,45.22
2019-10-21 15:00:00,0.01564,0.01571,0.01546,0.01546,48.13
2019-10-21 14:00:00,0.01561,0.01564,0.01561,0.01564,9.929
2019-10-21 13:00:00,0.01568,0.01568,0.01561,0.01561,186.96
2019-10-21 12:00:00,0.01567,0.01568,0.01567,0.01568,1550.65
2019-10-21 11:00:00,0.01574,0.01574,0.01562,0.01567,2025.94
2019-10-21 10:00:00,0.01534,0.01574,0.01534,0.01574,922.02
2019-10-21 09:00:00,0.01542,0.01543,0.01533,0.01534,617.68
2019-10-21 08:00:00,0.01541,0.01542,0.01537,0.01542,1086.25
2019-10-21 07:00:00,0.0155,0.0155,0.01541,0.01541,1099.01
2019-10-21 06:00:00,0.01541,0.01553,0.01541,0.0155,575.73
2019-10-21 05:00:00,0.01539,0.01541,0.01539,0.01541,76.88
2019-10-21 04:00:00,0.01549,0.01549,0.01539,0.01539,2631.39
2019-10-21 03:00:00,0.0155,0.0155,0.01545,0.01549,10.33
2019-10-21 02:00:00,0.0155,0.0155,0.0155,0.0155,0.0
2019-10-21 01:00:00,0.01557,0.01557,0.01544,0.0155,358.74
2019-10-21 00:00:00,0.0156,0.0156,0.01557,0.01557,19.99
2019-10-20 23:00:00,0.01562,0.01562,0.0156,0.0156,16.14
2019-10-20 22:00:00,0.01562,0.01562,0.01562,0.01562,0.0
2019-10-20 21:00:00,0.01553,0.01562,0.01553,0.01562,471.4
2019-10-20 20:00:00,0.01554,0.01564,0.01553,0.01553,415.18
2019-10-20 19:00:00,0.0155,0.01558,0.0155,0.01554,10666.9
2019-10-20 18:00:00,0.01556,0.01556,0.0155,0.0155,307.72
2019-10-20 17:00:00,0.01555,0.01563,0.01555,0.01556,791.32
2019-10-20 16:00:00,0.01555,0.01555,0.0155,0.01555,680.77
2019-10-20 15:00:00,0.01543,0.01555,0.01543,0.01555,438.93
2019-10-20 14:00:00,0.01536,0.01543,0.01536,0.01543,1203.97
2019-10-20 13:00:00,0.01538,0.01538,0.01533,0.01536,256.09
2019-10-20 12:00:00,0.01528,0.01542,0.01528,0.01538,209.64
2019-10-20 11:00:00,0.01529,0.01529,0.01528,0.01528,40.39
2019-10-20 10:00:00,0.01525,0.01534,0.01525,0.01529,502.28
2019-10-20 09:00:00,0.01514,0.01525,0.01514,0.01525,201.49
2019-10-20 08:00:00,0.01534,0.01534,0.01514,0.01514,543.6
2019-10-20 07:00:00,0.01532,0.01534,0.01532,0.01534,7.661
2019-10-20 06:00:00,0.01533,0.01533,0.01532,0.01532,564.27
2019-10-20 05:00:00,0.01533,0.01533,0.01533,0.01533,0.0
2019-10-20 04:00:00,0.01533,0.01533,0.01533,0.01533,0.0
2019-10-20 03:00:00,0.01521,0.01533,0.01519,0.01533,33.76
2019-10-20 02:00:00,0.01531,0.01531,0.01517,0.01521,505.01
2019-10-20 01:00:00,0.01545,0.01545,0.01531,0.01531,1195.14
2019-10-20 00:00:00,0.01552,0.01552,0.01545,0.01545,409.76
2019-10-19 23:00:00,0.01544,0.01552,0.01544,0.01552,16.59
2019-10-19 22:00:00,0.01544,0.01544,0.01544,0.01544,0.0
2019-10-19 21:00:00,0.01544,0.01544,0.01544,0.01544,0.0
2019-10-19 20:00:00,0.01564,0.01564,0.01544,0.01544,3.783
2019-10-19 19:00:00,0.01564,0.01564,0.01564,0.01564,0.0
2019-10-19 18:00:00,0.01564,0.01564,0.01564,0.01564,0.0
2019-10-19 17:00:00,0.01567,0.01567,0.01554,0.01564,104.15
2019-10-19 16:00:00,0.0158,0.0158,0.01567,0.01567,27.42
2019-10-19 15:00:00,0.01577,0.0158,0.01577,0.0158,81.39
2019-10-19 14:00:00,0.01571,0.01582,0.01569,0.01577,1075.72
2019-10-19 13:00:00,0.0158,0.01586,0.01571,0.01571,27.67
2019-10-19 12:00:00,0.01568,0.0158,0.01548,0.0158,5558.0
2019-10-19 11:00:00,0.01557,0.01568,0.01557,0.01568,178.24
2019-10-19 10:00:00,0.01579,0.01579,0.01557,0.01557,684.12
2019-10-19 09:00:00,0.01563,0.01579,0.01563,0.01579,1725.41
2019-10-19 08:00:00,0.01558,0.01563,0.01558,0.01563,102.09
2019-10-19 07:00:00,0.0155,0.01566,0.0155,0.01558,1674.92
2019-10-19 06:00:00,0.01555,0.01555,0.0155,0.0155,145.31
2019-10-19 05:00:00,0.01555,0.01555,0.01555,0.01555,0.0
2019-10-19 04:00:00,0.01548,0.01562,0.01548,0.01555,2089.31
2019-10-19 03:00:00,0.01544,0.01548,0.01544,0.01548,216.17
2019-10-19 02:00:00,0.01534,0.01544,0.0152,0.01544,819.63
2019-10-19 01:00:00,0.01532,0.01534,0.01532,0.01534,23.01
2019-10-19 00:00:00,0.01541,0.01541,0.01531,0.01532,70.32
2019-10-18 23:00:00,0.01548,0.01548,0.01541,0.01541,1175.5
2019-10-18 22:00:00,0.01533,0.01553,0.01533,0.01548,1340.43
2019-10-18 21:00:00,0.01537,0.01537,0.01533,0.01533,92.65
2019-10-18 20:00:00,0.01559,0.01559,0.01536,0.01537,1794.64
2019-10-18 19:00:00,0.01516,0.01559,0.01516,0.01559,2987.58
2019-10-18 18:00:00,0.01503,0.01516,0.01503,0.01516,1173.8
2019-10-18 17:00:00,0.01503,0.01503,0.01503,0.01503,0.0
2019-10-18 16:00:00,0.01503,0.01503,0.01503,0.01503,776.18
2019-10-18 15:00:00,0.01502,0.01507,0.01491,0.01503,15022.7
2019-10-18 14:00:00,0.01508,0.01508,0.01502,0.01502,104.93
2019-10-18 13:00:00,0.01515,0.01515,0.01508,0.01508,3.619
2019-10-18 12:00:00,0.0151,0.01524,0.0151,0.01515,334.64
2019-10-18 11:00:00,0.01499,0.01511,0.01499,0.0151,652.64
2019-10-18 10:00:00,0.01482,0.01502,0.01479,0.01499,3463.8
2019-10-18 09:00:00,0.01473,0.01488,0.01473,0.01482,315.89
2019-10-18 08:00:00,0.01488,0.01488,0.01464,0.01473,4775.49
2019-10-18 07:00:00,0.01486,0.01492,0.01485,0.01488,246.1
2019-10-18 06:00:00,0.01508,0.01508,0.01486,0.01486,1790.56
2019-10-18 05:00:00,0.01534,0.01534,0.01506,0.01508,685.64
2019-10-18 04:00:00,0.01532,0.01534,0.01532,0.01534,579.59
2019-10-18 03:00:00,0.0153,0.01536,0.0153,0.01532,77.72
2019-10-18 02:00:00,0.01533,0.01536,0.0153,0.0153,1399.43
2019-10-18 01:00:00,0.01541,0.01541,0.01533,0.01533,329.71
2019-10-18 00:00:00,0.01545,0.01545,0.01541,0.01541,189.25
2019-10-17 23:00:00,0.01534,0.01545,0.01534,0.01545,164.05
2019-10-17 22:00:00,0.01533,0.01534,0.01533,0.01534,5.139
2019-10-17 21:00:00,0.01534,0.01535,0.01533,0.01533,119.31
2019-10-17 20:00:00,0.01541,0.01541,0.01529,0.01534,190.08
2019-10-17 19:00:00,0.01539,0.01541,0.01539,0.01541,265.71
2019-10-17 18:00:00,0.01539,0.01539,0.01539,0.01539,0.0
2019-10-17 17:00:00,0.01544,0.01544,0.01534,0.01539,1665.37
2019-10-17 16:00:00,0.01538,0.01546,0.01538,0.01544,290.08
2019-10-17 15:00:00,0.01528,0.01538,0.01525,0.01538,762.74
2019-10-17 14:00:00,0.0152,0.01529,0.0152,0.01528,787.31
2019-10-17 13:00:00,0.01525,0.01534,0.0152,0.0152,3032.4
2019-10-17 12:00:00,0.01525,0.01527,0.01517,0.01525,332.55
2019-10-17 11:00:00,0.01526,0.01535,0.01523,0.01525,2847.39
2019-10-17 10:00:00,0.01521,0.01532,0.01521,0.01526,292.86
2019-10-17 09:00:00,0.01538,0.01538,0.01516,0.01521,914.54
2019-10-17 08:00:00,0.0148,0.01538,0.0148,0.01538,561.24
2019-10-17 07:00:00,0.01475,0.01486,0.01475,0.0148,268.17
2019-10-17 06:00:00,0.01482,0.01483,0.01475,0.01475,373.13
2019-10-17 05:00:00,0.01459,0.01482,0.01459,0.01482,1930.81
2019-10-17 04:00:00,0.01467,0.0147,0.01455,0.01459,3328.7
2019-10-17 03:00:00,0.0149,0.01498,0.01461,0.01467,2193.73
2019-10-17 02:00:00,0.01486,0.0149,0.01478,0.0149,509.63
2019-10-17 01:00:00,0.01506,0.01506,0.01479,0.01486,766.6
2019-10-17 00:00:00,0.01515,0.01516,0.01506,0.01506,984.16
2019-10-16 23:00:00,0.01515,0.01515,0.01515,0.01515,0.0
2019-10-16 22:00:00,0.01507,0.01519,0.01507,0.01515,1105.82
2019-10-16 21:00:00,0.01499,0.01512,0.01499,0.01507,37.8
2019-10-16 20:00:00,0.01499,0.01499,0.01499,0.01499,34.5
2019-10-16 19:00:00,0.015,0.015,0.01491,0.01499,240.02
2019-10-16 18:00:00,0.01503,0.01503,0.015,0.015,527.15
2019-10-16 17:00:00,0.01501,0.01503,0.01494,0.01503,431.57
2019-10-16 16:00:00,0.01488,0.01509,0.01488,0.01501,11601.6
2019-10-16 15:00:00,0.01479,0.0149,0.01476,0.01488,1601.71
2019-10-16 14:00:00,0.01498,0.015,0.01479,0.01479,1735.3
2019-10-16 13:00:00,0.015,0.01511,0.01498,0.01498,206.81
2019-10-16 12:00:00,0.01536,0.01542,0.01463,0.015,9248.55
2019-10-16 11:00:00,0.01567,0.01567,0.01536,0.01536,3276.97
2019-10-16 10:00:00,0.0156,0.01567,0.0156,0.01567,26.26
2019-10-16 09:00:00,0.01564,0.01565,0.01559,0.0156,2324.65
2019-10-16 08:00:00,0.01562,0.01564,0.01545,0.01564,11969.14
2019-10-16 07:00:00,0.0157,0.0157,0.01562,0.01562,703.92
2019-10-16 06:00:00,0.01573,0.01575,0.0157,0.0157,1932.95
2019-10-16 05:00:00,0.01573,0.01575,0.01573,0.01573,106.16
2019-10-16 04:00:00,0.01569,0.01576,0.01569,0.01573,588.43
2019-10-16 03:00:00,0.01576,0.01576,0.01569,0.01569,96.21
2019-10-16 02:00:00,0.01576,0.01582,0.01576,0.01576,43.13
2019-10-16 01:00:00,0.01572,0.01576,0.01572,0.01576,156.99
2019-10-16 00:00:00,0.01558,0.01572,0.01558,0.01572,78.2
2019-10-15 23:00:00,0.01555,0.01558,0.01555,0.01558,258.62
2019-10-15 22:00:00,0.01559,0.01559,0.01555,0.01555,477.57
2019-10-15 21:00:00,0.01565,0.01565,0.01559,0.01559,73.97
2019-10-15 20:00:00,0.01571,0.01571,0.01551,0.01565,6617.03
2019-10-15 19:00:00,0.01568,0.01571,0.01543,0.01571,16523.11
2019-10-15 18:00:00,0.01564,0.01569,0.01564,0.01568,48.4
2019-10-15 17:00:00,0.01586,0.01586,0.01562,0.01564,549.56
2019-10-15 16:00:00,0.0164,0.0164,0.01436,0.01586,22222.15
2019-10-15 15:00:00,0.01644,0.01644,0.0164,0.0164,9.906
2019-10-15 14:00:00,0.01644,0.01649,0.01639,0.01644,1188.05
2019-10-15 13:00:00,0.0165,0.0165,0.01644,0.01644,27.56
2019-10-15 12:00:00,0.0165,0.0165,0.0165,0.0165,0.0
2019-10-15 11:00:00,0.01651,0.01651,0.0165,0.0165,46.16
2019-10-15 10:00:00,0.01642,0.01651,0.01642,0.01651,58.16
2019-10-15 09:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2019-10-15 08:00:00,0.01655,0.01655,0.01641,0.01642,3313.61
2019-10-15 07:00:00,0.0167,0.0167,0.01655,0.01655,4.964
2019-10-15 06:00:00,0.01674,0.01674,0.01665,0.0167,76.67
2019-10-15 05:00:00,0.01663,0.01674,0.01663,0.01674,607.88
2019-10-15 04:00:00,0.01663,0.01663,0.01663,0.01663,0.0
2019-10-15 03:00:00,0.01667,0.01667,0.01663,0.01663,838.79
2019-10-15 02:00:00,0.01672,0.01672,0.01667,0.01667,5.002
2019-10-15 01:00:00,0.01676,0.01676,0.01669,0.01672,1053.22
2019-10-15 00:00:00,0.0167,0.01688,0.0167,0.01676,162.55
2019-10-14 23:00:00,0.01669,0.01674,0.01667,0.0167,212.53
2019-10-14 22:00:00,0.01655,0.01673,0.01655,0.01669,3259.54
2019-10-14 21:00:00,0.01667,0.01667,0.01655,0.01655,165.59
2019-10-14 20:00:00,0.01668,0.0167,0.01667,0.01667,114.93
2019-10-14 19:00:00,0.01668,0.01668,0.01668,0.01668,0.0
2019-10-14 18:00:00,0.01661,0.01668,0.01657,0.01668,2292.99
2019-10-14 17:00:00,0.0167,0.01676,0.0166,0.01661,2684.74
2019-10-14 16:00:00,0.0165,0.01681,0.0165,0.0167,13757.52
2019-10-14 15:00:00,0.01655,0.01655,0.01633,0.0165,13309.65
2019-10-14 14:00:00,0.0165,0.01655,0.0165,0.01655,225.37
2019-10-14 13:00:00,0.01646,0.01658,0.01644,0.0165,81.97
2019-10-14 12:00:00,0.01659,0.01659,0.01638,0.01646,9364.19
2019-10-14 11:00:00,0.01652,0.01659,0.0165,0.01659,288.5
2019-10-14 10:00:00,0.01635,0.01652,0.01635,0.01652,987.38
2019-10-14 09:00:00,0.01651,0.01651,0.01635,0.01635,13.08
2019-10-14 08:00:00,0.01664,0.01664,0.01651,0.01651,202.24
2019-10-14 07:00:00,0.01664,0.01664,0.01664,0.01664,0.0
2019-10-14 06:00:00,0.01666,0.01666,0.01658,0.01664,1891.74
2019-10-14 05:00:00,0.01651,0.01671,0.01651,0.01666,2036.84
2019-10-14 04:00:00,0.01652,0.01653,0.01648,0.01651,2251.72
2019-10-14 03:00:00,0.01654,0.01659,0.0165,0.01652,1147.83
2019-10-14 02:00:00,0.01646,0.01667,0.01646,0.01654,1298.82
2019-10-14 01:00:00,0.01618,0.01646,0.01612,0.01646,1019.96
2019-10-14 00:00:00,0.01618,0.01618,0.01618,0.01618,0.0
2019-10-13 23:00:00,0.01616,0.01618,0.01609,0.01618,227.97
2019-10-13 22:00:00,0.016,0.01616,0.016,0.01616,910.82
2019-10-13 21:00:00,0.01609,0.01609,0.01598,0.016,1656.69
2019-10-13 20:00:00,0.01633,0.01633,0.01592,0.01609,3697.52
2019-10-13 19:00:00,0.01623,0.01633,0.01623,0.01633,106.98
2019-10-13 18:00:00,0.01622,0.01633,0.0162,0.01623,2102.22
2019-10-13 17:00:00,0.01616,0.01625,0.01616,0.01622,4767.09
2019-10-13 16:00:00,0.01636,0.01637,0.01616,0.01616,518.02
2019-10-13 15:00:00,0.0162,0.01636,0.0162,0.01636,993.02
2019-10-13 14:00:00,0.01624,0.01624,0.01616,0.0162,36.09
2019-10-13 13:00:00,0.01627,0.01627,0.01624,0.01624,706.76
2019-10-13 12:00:00,0.01628,0.01628,0.01617,0.01627,991.92
2019-10-13 11:00:00,0.01617,0.01636,0.01617,0.01628,3854.73
2019-10-13 10:00:00,0.01605,0.01617,0.01605,0.01617,14.33
2019-10-13 09:00:00,0.01595,0.0161,0.01595,0.01605,835.64
2019-10-13 08:00:00,0.01592,0.01598,0.01592,0.01595,2743.64
2019-10-13 07:00:00,0.01589,0.01592,0.01589,0.01592,335.67
2019-10-13 06:00:00,0.0159,0.0159,0.01589,0.01589,450.0
2019-10-13 05:00:00,0.0159,0.0159,0.0159,0.0159,0.0
2019-10-13 04:00:00,0.01588,0.01596,0.01588,0.0159,265.59
2019-10-13 03:00:00,0.01586,0.01588,0.01586,0.01588,1390.99
2019-10-13 02:00:00,0.01586,0.01586,0.0158,0.01586,655.85
2019-10-13 01:00:00,0.01573,0.01586,0.01573,0.01586,916.33
2019-10-13 00:00:00,0.01573,0.01573,0.01573,0.01573,3.775
2019-10-12 23:00:00,0.01569,0.01575,0.01569,0.01573,279.79
2019-10-12 22:00:00,0.01579,0.01579,0.01569,0.01569,26.33
2019-10-12 21:00:00,0.01564,0.01579,0.01564,0.01579,86.79
2019-10-12 20:00:00,0.0158,0.0158,0.01564,0.01564,4.174
2019-10-12 19:00:00,0.01588,0.01588,0.01573,0.0158,1349.79
2019-10-12 18:00:00,0.01587,0.01588,0.0157,0.01588,9130.13
2019-10-12 17:00:00,0.01589,0.01589,0.01585,0.01587,317.24
2019-10-12 16:00:00,0.01598,0.01598,0.01585,0.01589,162.47
2019-10-12 15:00:00,0.01602,0.01602,0.01597,0.01598,231.43
2019-10-12 14:00:00,0.01594,0.01602,0.01594,0.01602,113.59
2019-10-12 13:00:00,0.01602,0.01602,0.01594,0.01594,623.14
2019-10-12 12:00:00,0.01604,0.01604,0.01602,0.01602,35.49
2019-10-12 11:00:00,0.01604,0.01604,0.01604,0.01604,105.0
2019-10-12 10:00:00,0.01604,0.01604,0.01604,0.01604,0.0
2019-10-12 09:00:00,0.01604,0.01604,0.01604,0.01604,0.0
2019-10-12 08:00:00,0.01606,0.0161,0.01604,0.01604,597.23
2019-10-12 07:00:00,0.01601,0.01608,0.01601,0.01606,488.21
2019-10-12 06:00:00,0.01613,0.01615,0.01601,0.01601,5480.44
2019-10-12 05:00:00,0.016,0.01614,0.016,0.01613,300.9
2019-10-12 04:00:00,0.01596,0.01603,0.01596,0.016,691.68
2019-10-12 03:00:00,0.01596,0.01596,0.01596,0.01596,0.0
2019-10-12 02:00:00,0.01594,0.01596,0.01594,0.01596,400.46
2019-10-12 01:00:00,0.01597,0.01597,0.01594,0.01594,303.83
2019-10-12 00:00:00,0.0158,0.01597,0.0158,0.01597,165.0
2019-10-11 23:00:00,0.01595,0.01595,0.01575,0.0158,436.35
2019-10-11 22:00:00,0.01589,0.01595,0.01589,0.01595,47.13
2019-10-11 21:00:00,0.01595,0.01595,0.01589,0.01589,50.58
2019-10-11 20:00:00,0.01602,0.01602,0.01595,0.01595,576.5
2019-10-11 19:00:00,0.01595,0.01602,0.01594,0.01602,352.39
2019-10-11 18:00:00,0.0159,0.016,0.0159,0.01595,108.08
2019-10-11 17:00:00,0.01602,0.01605,0.0159,0.0159,259.22
2019-10-11 16:00:00,0.01588,0.01602,0.01588,0.01602,4.085
2019-10-11 15:00:00,0.01588,0.01588,0.01588,0.01588,0.0
2019-10-11 14:00:00,0.01605,0.01605,0.01588,0.01588,1305.53
2019-10-11 13:00:00,0.0159,0.01605,0.01588,0.01605,1164.44
2019-10-11 12:00:00,0.01592,0.01592,0.0159,0.0159,3.975
2019-10-11 11:00:00,0.01598,0.01598,0.01587,0.01592,4416.46
2019-10-11 10:00:00,0.01589,0.01598,0.01589,0.01598,796.52
2019-10-11 09:00:00,0.01572,0.01589,0.01572,0.01589,1321.91
2019-10-11 08:00:00,0.0158,0.0158,0.01564,0.01572,14233.55
2019-10-11 07:00:00,0.01597,0.01597,0.0158,0.0158,1228.52
2019-10-11 06:00:00,0.01613,0.01613,0.01592,0.01597,5167.96
2019-10-11 05:00:00,0.01662,0.01662,0.016,0.01613,2526.02
2019-10-11 04:00:00,0.01632,0.01676,0.01632,0.01662,2174.6
2019-10-11 03:00:00,0.01628,0.01637,0.01628,0.01632,81.72
2019-10-11 02:00:00,0.01624,0.01628,0.01624,0.01628,443.83
2019-10-11 01:00:00,0.01625,0.01625,0.01615,0.01624,423.07
2019-10-11 00:00:00,0.01636,0.01636,0.01625,0.01625,100.0
2019-10-10 23:00:00,0.01641,0.01641,0.01636,0.01636,231.18
2019-10-10 22:00:00,0.01641,0.01641,0.01641,0.01641,0.0
2019-10-10 21:00:00,0.01641,0.01641,0.01641,0.01641,0.0
2019-10-10 20:00:00,0.01642,0.01642,0.01641,0.01641,15.99
2019-10-10 19:00:00,0.01642,0.01642,0.01642,0.01642,0.0
2019-10-10 18:00:00,0.01635,0.01643,0.01631,0.01642,1838.9
2019-10-10 17:00:00,0.01641,0.01646,0.0163,0.01635,466.11
2019-10-10 16:00:00,0.01649,0.01658,0.01641,0.01641,1248.32
2019-10-10 15:00:00,0.01635,0.01649,0.01634,0.01649,17.36
2019-10-10 14:00:00,0.01636,0.01636,0.01622,0.01635,736.8
2019-10-10 13:00:00,0.01614,0.01657,0.01614,0.01636,12470.38
2019-10-10 12:00:00,0.01631,0.01631,0.01614,0.01614,357.71
2019-10-10 11:00:00,0.01606,0.01631,0.01606,0.01631,1633.26
2019-10-10 10:00:00,0.01616,0.01616,0.01601,0.01606,586.19
2019-10-10 09:00:00,0.01613,0.01623,0.01613,0.01616,586.1
2019-10-10 08:00:00,0.01649,0.01651,0.01612,0.01613,1854.76
2019-10-10 07:00:00,0.01648,0.01658,0.01648,0.01649,560.94
2019-10-10 06:00:00,0.01658,0.01658,0.01647,0.01648,118.26
2019-10-10 05:00:00,0.01672,0.01672,0.01646,0.01658,1020.24
2019-10-10 04:00:00,0.01682,0.01682,0.01672,0.01672,302.12
2019-10-10 03:00:00,0.01671,0.01682,0.01671,0.01682,473.23
2019-10-10 02:00:00,0.01694,0.01694,0.01671,0.01671,316.17
2019-10-10 01:00:00,0.01699,0.01699,0.01694,0.01694,5.76
2019-10-10 00:00:00,0.017,0.017,0.01699,0.01699,33.96
2019-10-09 23:00:00,0.017,0.017,0.017,0.017,0.0
2019-10-09 22:00:00,0.01694,0.017,0.01694,0.017,3312.35
2019-10-09 21:00:00,0.01694,0.017,0.01692,0.01694,2771.68
2019-10-09 20:00:00,0.01689,0.01694,0.01689,0.01694,330.17
2019-10-09 19:00:00,0.01692,0.01692,0.01689,0.01689,73.31
2019-10-09 18:00:00,0.01687,0.01696,0.01687,0.01692,447.17
2019-10-09 17:00:00,0.01694,0.01704,0.01687,0.01687,315.0
2019-10-09 16:00:00,0.01693,0.01725,0.01693,0.01694,2399.11
2019-10-09 15:00:00,0.01707,0.01717,0.01681,0.01693,3663.74
2019-10-09 14:00:00,0.01714,0.01757,0.01707,0.01707,4278.93
2019-10-09 13:00:00,0.01686,0.01714,0.01685,0.01714,2296.73
2019-10-09 12:00:00,0.01708,0.01708,0.01663,0.01686,13268.37
2019-10-09 11:00:00,0.01706,0.01708,0.01706,0.01708,4.031
2019-10-09 10:00:00,0.01701,0.01709,0.01701,0.01706,12.75
2019-10-09 09:00:00,0.01709,0.01709,0.01701,0.01701,165.49
2019-10-09 08:00:00,0.017,0.01709,0.01695,0.01709,2127.9
2019-10-09 07:00:00,0.01667,0.017,0.01667,0.017,2513.35
2019-10-09 06:00:00,0.01679,0.01679,0.01667,0.01667,394.88
2019-10-09 05:00:00,0.0167,0.01682,0.01665,0.01679,772.26
2019-10-09 04:00:00,0.01669,0.0167,0.01669,0.0167,26.43
2019-10-09 03:00:00,0.01667,0.01682,0.01663,0.01669,2892.89
2019-10-09 02:00:00,0.01678,0.01678,0.01666,0.01667,1608.67
2019-10-09 01:00:00,0.01686,0.01686,0.01674,0.01678,110.37
2019-10-09 00:00:00,0.017,0.017,0.01681,0.01686,126.53
2019-10-08 23:00:00,0.01712,0.0172,0.017,0.017,2770.83
2019-10-08 22:00:00,0.01675,0.01716,0.01675,0.01712,14785.78
2019-10-08 21:00:00,0.01666,0.01688,0.01666,0.01675,4634.05
2019-10-08 20:00:00,0.01682,0.01687,0.01664,0.01666,5550.51
2019-10-08 19:00:00,0.0168,0.01691,0.0168,0.01682,5212.37
2019-10-08 18:00:00,0.01673,0.0168,0.01673,0.0168,2806.04
2019-10-08 17:00:00,0.01652,0.01691,0.01652,0.01673,8094.84
2019-10-08 16:00:00,0.01651,0.01652,0.0164,0.01652,5639.19
2019-10-08 15:00:00,0.0163,0.01653,0.0163,0.01651,4211.41
2019-10-08 14:00:00,0.01657,0.01657,0.01625,0.0163,1710.28
2019-10-08 13:00:00,0.0163,0.01673,0.0163,0.01657,1941.0
2019-10-08 12:00:00,0.01622,0.01639,0.01622,0.0163,292.59
2019-10-08 11:00:00,0.01602,0.01625,0.01602,0.01622,324.95
2019-10-08 10:00:00,0.016,0.01602,0.016,0.01602,8.012
2019-10-08 09:00:00,0.01599,0.016,0.01599,0.016,203.18
2019-10-08 08:00:00,0.01621,0.01621,0.01593,0.01599,1653.09
2019-10-08 07:00:00,0.0163,0.0163,0.01621,0.01621,972.44
2019-10-08 06:00:00,0.0163,0.0163,0.01623,0.0163,1412.24
2019-10-08 05:00:00,0.0162,0.0163,0.01614,0.0163,1990.5
2019-10-08 04:00:00,0.01634,0.01634,0.0162,0.0162,441.75
2019-10-08 03:00:00,0.01645,0.01645,0.01634,0.01634,302.1
2019-10-08 02:00:00,0.0164,0.01658,0.0164,0.01645,1542.04
2019-10-08 01:00:00,0.01625,0.0164,0.01619,0.0164,315.32
2019-10-08 00:00:00,0.01628,0.01628,0.01617,0.01625,2382.53
2019-10-07 23:00:00,0.01633,0.01638,0.01628,0.01628,319.6
2019-10-07 22:00:00,0.01632,0.01633,0.01618,0.01633,165.56
2019-10-07 21:00:00,0.01626,0.01632,0.0161,0.01632,5497.43
2019-10-07 20:00:00,0.0163,0.0165,0.01626,0.01626,6721.28
2019-10-07 19:00:00,0.01639,0.01639,0.0163,0.0163,586.02
2019-10-07 18:00:00,0.01635,0.01639,0.01618,0.01639,567.83
2019-10-07 17:00:00,0.01637,0.01657,0.01623,0.01635,9934.66
2019-10-07 16:00:00,0.01586,0.01655,0.01586,0.01637,14562.18
2019-10-07 15:00:00,0.01588,0.01605,0.01586,0.01586,8093.08
2019-10-07 14:00:00,0.01581,0.01588,0.01569,0.01588,1299.19
2019-10-07 13:00:00,0.01572,0.01604,0.01572,0.01581,4410.17
2019-10-07 12:00:00,0.01552,0.01604,0.01552,0.01572,10218.23
2019-10-07 11:00:00,0.01568,0.01568,0.01552,0.01552,502.45
2019-10-07 10:00:00,0.01545,0.01571,0.01545,0.01568,1709.15
2019-10-07 09:00:00,0.01545,0.01553,0.01536,0.01545,1846.17
2019-10-07 08:00:00,0.01552,0.01564,0.01545,0.01545,1176.53
2019-10-07 07:00:00,0.01486,0.01552,0.01486,0.01552,3985.2
2019-10-07 06:00:00,0.01486,0.01486,0.01486,0.01486,0.0
2019-10-07 05:00:00,0.01486,0.01487,0.01477,0.01486,33.83
2019-10-07 04:00:00,0.01493,0.01493,0.01486,0.01486,336.89
2019-10-07 03:00:00,0.01465,0.01495,0.01465,0.01493,5185.62
2019-10-07 02:00:00,0.01457,0.01465,0.01457,0.01465,12.16
2019-10-07 01:00:00,0.01441,0.01457,0.01441,0.01457,3.642
2019-10-07 00:00:00,0.0146,0.0146,0.01441,0.01441,3.675
2019-10-06 23:00:00,0.01464,0.01464,0.01445,0.0146,3214.73
2019-10-06 22:00:00,0.01467,0.01468,0.01458,0.01464,8464.73
2019-10-06 21:00:00,0.01463,0.01467,0.01463,0.01467,577.38
2019-10-06 20:00:00,0.01465,0.01467,0.01463,0.01463,1758.35
2019-10-06 19:00:00,0.01452,0.01465,0.01452,0.01465,12.16
2019-10-06 18:00:00,0.01491,0.01491,0.01442,0.01452,1933.39
2019-10-06 17:00:00,0.01497,0.01497,0.01491,0.01491,936.97
2019-10-06 16:00:00,0.01492,0.01497,0.01491,0.01497,2997.37
2019-10-06 15:00:00,0.01483,0.015,0.01482,0.01492,8606.89
2019-10-06 14:00:00,0.01473,0.01486,0.01461,0.01483,5095.65
2019-10-06 13:00:00,0.01489,0.01489,0.01473,0.01473,633.76
2019-10-06 12:00:00,0.01482,0.01489,0.01482,0.01489,1021.68
2019-10-06 11:00:00,0.01465,0.01482,0.01465,0.01482,563.41
2019-10-06 10:00:00,0.01478,0.01478,0.01462,0.01465,4036.26
2019-10-06 09:00:00,0.01478,0.01478,0.01478,0.01478,0.0
2019-10-06 08:00:00,0.015,0.015,0.01478,0.01478,4719.03
2019-10-06 07:00:00,0.01511,0.01519,0.015,0.015,2845.04
2019-10-06 06:00:00,0.01526,0.01533,0.01511,0.01511,2160.85
2019-10-06 05:00:00,0.01532,0.01533,0.01526,0.01526,54.46
2019-10-06 04:00:00,0.01521,0.01543,0.01515,0.01532,7647.99
2019-10-06 03:00:00,0.01521,0.01521,0.01521,0.01521,14.08
2019-10-06 02:00:00,0.01517,0.01525,0.01504,0.01521,3262.38
2019-10-06 01:00:00,0.0154,0.01541,0.01517,0.01517,1092.5
2019-10-06 00:00:00,0.01512,0.0154,0.01512,0.0154,1103.17
2019-10-05 23:00:00,0.01509,0.01512,0.01507,0.01512,3122.29
2019-10-05 22:00:00,0.01505,0.01511,0.01505,0.01509,917.22
2019-10-05 21:00:00,0.01494,0.01512,0.01487,0.01505,1773.98
2019-10-05 20:00:00,0.01501,0.01508,0.01485,0.01494,4010.62
2019-10-05 19:00:00,0.01506,0.01506,0.0149,0.01501,305.94
2019-10-05 18:00:00,0.01502,0.01509,0.015,0.01506,2229.84
2019-10-05 17:00:00,0.01487,0.0152,0.01487,0.01502,749.6
2019-10-05 16:00:00,0.0146,0.01491,0.0146,0.01487,9951.82
2019-10-05 15:00:00,0.0146,0.0146,0.0146,0.0146,0.0
2019-10-05 14:00:00,0.01446,0.0146,0.01446,0.0146,4.014
2019-10-05 13:00:00,0.01458,0.01458,0.01442,0.01446,8957.13
2019-10-05 12:00:00,0.01466,0.01466,0.01458,0.01458,59.15
2019-10-05 11:00:00,0.01453,0.01466,0.01453,0.01466,3.886
2019-10-05 10:00:00,0.01453,0.01453,0.01453,0.01453,0.0
2019-10-05 09:00:00,0.01453,0.01453,0.01453,0.01453,0.0
2019-10-05 08:00:00,0.01453,0.01453,0.01453,0.01453,0.0
2019-10-05 07:00:00,0.01463,0.01463,0.01453,0.01453,1752.46
2019-10-05 06:00:00,0.01461,0.01463,0.01455,0.01463,3082.22
2019-10-05 05:00:00,0.01461,0.01461,0.01461,0.01461,0.0
2019-10-05 04:00:00,0.01461,0.01461,0.01461,0.01461,0.0
2019-10-05 03:00:00,0.01461,0.01464,0.01459,0.01461,1814.1
2019-10-05 02:00:00,0.01461,0.01461,0.01461,0.01461,0.0
2019-10-05 01:00:00,0.01451,0.01461,0.01451,0.01461,1377.65
2019-10-05 00:00:00,0.01463,0.01463,0.01451,0.01451,301.85
2019-10-04 23:00:00,0.01465,0.01465,0.01462,0.01463,575.07
2019-10-04 22:00:00,0.01469,0.01469,0.01465,0.01465,904.19
2019-10-04 21:00:00,0.01472,0.01472,0.01464,0.01469,1083.26
2019-10-04 20:00:00,0.01476,0.01477,0.01472,0.01472,33.09
2019-10-04 19:00:00,0.01462,0.01476,0.01461,0.01476,1501.69
2019-10-04 18:00:00,0.01458,0.01467,0.01458,0.01462,604.32
2019-10-04 17:00:00,0.01478,0.01478,0.01458,0.01458,1132.95
2019-10-04 16:00:00,0.01447,0.01486,0.01447,0.01478,10955.46
2019-10-04 15:00:00,0.01449,0.01449,0.01447,0.01447,372.81
2019-10-04 14:00:00,0.01456,0.01459,0.01449,0.01449,461.47
2019-10-04 13:00:00,0.01448,0.01456,0.01447,0.01456,565.81
2019-10-04 12:00:00,0.01448,0.01448,0.01443,0.01448,1405.95
2019-10-04 11:00:00,0.01447,0.01448,0.0144,0.01448,1756.66
2019-10-04 10:00:00,0.01446,0.01455,0.01441,0.01447,1335.0
2019-10-04 09:00:00,0.01421,0.01446,0.01421,0.01446,1774.77
2019-10-04 08:00:00,0.01438,0.01438,0.01418,0.01421,407.14
2019-10-04 07:00:00,0.01425,0.01438,0.01423,0.01438,1594.89
2019-10-04 06:00:00,0.01406,0.01426,0.01406,0.01425,1620.73
2019-10-04 05:00:00,0.01418,0.01418,0.01406,0.01406,5.285
2019-10-04 04:00:00,0.01418,0.0142,0.01417,0.01418,1157.56
2019-10-04 03:00:00,0.01418,0.01418,0.01418,0.01418,729.13
2019-10-04 02:00:00,0.01413,0.01421,0.01413,0.01418,436.69
2019-10-04 01:00:00,0.0142,0.0142,0.01413,0.01413,6700.05
2019-10-04 00:00:00,0.01426,0.01441,0.0142,0.0142,310.49
2019-10-03 23:00:00,0.01426,0.01426,0.01426,0.01426,0.0
2019-10-03 22:00:00,0.01427,0.01427,0.01426,0.01426,71.33
2019-10-03 21:00:00,0.01417,0.01427,0.01417,0.01427,31.62
2019-10-03 20:00:00,0.01417,0.01417,0.01417,0.01417,0.0
2019-10-03 19:00:00,0.01415,0.01417,0.01415,0.01417,3.541
2019-10-03 18:00:00,0.01416,0.01416,0.01409,0.01415,384.63
2019-10-03 17:00:00,0.01413,0.01416,0.01413,0.01416,537.85
2019-10-03 16:00:00,0.01408,0.01413,0.01408,0.01413,6786.68
2019-10-03 15:00:00,0.01405,0.01408,0.01404,0.01408,178.25
2019-10-03 14:00:00,0.01427,0.01427,0.01394,0.01405,2125.01
2019-10-03 13:00:00,0.0143,0.0143,0.01427,0.01427,275.91
2019-10-03 12:00:00,0.01414,0.01431,0.01414,0.0143,1684.52
2019-10-03 11:00:00,0.01414,0.01414,0.01414,0.01414,0.0
2019-10-03 10:00:00,0.01435,0.01435,0.01414,0.01414,208.82
2019-10-03 09:00:00,0.01432,0.01435,0.01432,0.01435,30.0
2019-10-03 08:00:00,0.01423,0.01432,0.01423,0.01432,231.16
2019-10-03 07:00:00,0.01433,0.01433,0.01423,0.01423,658.17
2019-10-03 06:00:00,0.01433,0.01433,0.01433,0.01433,0.0
2019-10-03 05:00:00,0.01448,0.01451,0.01433,0.01433,1948.35
2019-10-03 04:00:00,0.01439,0.01448,0.01439,0.01448,103.59
2019-10-03 03:00:00,0.01441,0.01444,0.01439,0.01439,701.8
2019-10-03 02:00:00,0.01432,0.01446,0.01432,0.01441,1184.03
2019-10-03 01:00:00,0.01432,0.01432,0.01432,0.01432,0.0
2019-10-03 00:00:00,0.01441,0.0145,0.01432,0.01432,1512.64
2019-10-02 23:00:00,0.01435,0.01444,0.01435,0.01441,424.95
2019-10-02 22:00:00,0.01427,0.01435,0.01422,0.01435,1383.1
2019-10-02 21:00:00,0.01427,0.01427,0.01427,0.01427,0.0
2019-10-02 20:00:00,0.01436,0.01436,0.0142,0.01427,6352.91
2019-10-02 19:00:00,0.01423,0.01436,0.01423,0.01436,21.54
2019-10-02 18:00:00,0.01423,0.01423,0.01423,0.01423,0.0
2019-10-02 17:00:00,0.01425,0.01425,0.01423,0.01423,119.88
2019-10-02 16:00:00,0.01425,0.01425,0.01425,0.01425,0.0
2019-10-02 15:00:00,0.01407,0.01425,0.01407,0.01425,1676.66
2019-10-02 14:00:00,0.01411,0.01425,0.01407,0.01407,5149.44
2019-10-02 13:00:00,0.01414,0.01465,0.01411,0.01411,6818.86
2019-10-02 12:00:00,0.01421,0.01421,0.01414,0.01414,1096.68
2019-10-02 11:00:00,0.0142,0.01421,0.01413,0.01421,797.58
2019-10-02 10:00:00,0.01395,0.0142,0.01395,0.0142,2554.28
2019-10-02 09:00:00,0.01389,0.01403,0.01389,0.01395,7437.5
2019-10-02 08:00:00,0.01389,0.01389,0.01389,0.01389,0.0
2019-10-02 07:00:00,0.01383,0.01391,0.01383,0.01389,230.72
2019-10-02 06:00:00,0.01381,0.01388,0.01381,0.01383,815.58
2019-10-02 05:00:00,0.0139,0.0139,0.0138,0.01381,1194.31
2019-10-02 04:00:00,0.01391,0.01391,0.0139,0.0139,1091.95
2019-10-02 03:00:00,0.01396,0.01396,0.0138,0.01391,7389.73
2019-10-02 02:00:00,0.01396,0.01396,0.01396,0.01396,0.0
2019-10-02 01:00:00,0.01396,0.01396,0.01396,0.01396,0.0
2019-10-02 00:00:00,0.01404,0.01404,0.01396,0.01396,17.84
2019-10-01 23:00:00,0.01405,0.01405,0.01404,0.01404,257.05
2019-10-01 22:00:00,0.01411,0.01411,0.01405,0.01405,1405.28
2019-10-01 21:00:00,0.01398,0.01411,0.01398,0.01411,480.94
2019-10-01 20:00:00,0.01402,0.01402,0.01397,0.01398,489.11
2019-10-01 19:00:00,0.014,0.01402,0.01383,0.01402,3579.13
2019-10-01 18:00:00,0.01397,0.01409,0.01397,0.014,1472.65
2019-10-01 17:00:00,0.01432,0.01432,0.01397,0.01397,1299.3
2019-10-01 16:00:00,0.01413,0.01432,0.01413,0.01432,5297.53
2019-10-01 15:00:00,0.01409,0.01418,0.01405,0.01413,3979.37
2019-10-01 14:00:00,0.01427,0.01427,0.01409,0.01409,3124.07
2019-10-01 13:00:00,0.01442,0.01442,0.01415,0.01427,212.7
2019-10-01 12:00:00,0.0143,0.01442,0.0143,0.01442,211.72
2019-10-01 11:00:00,0.01425,0.01431,0.01425,0.0143,599.65
2019-10-01 10:00:00,0.01438,0.01438,0.01425,0.01425,602.07
2019-10-01 09:00:00,0.01449,0.01456,0.01438,0.01438,1194.02
2019-10-01 08:00:00,0.0145,0.01461,0.01449,0.01449,1136.14
2019-10-01 07:00:00,0.01451,0.01461,0.0145,0.0145,3725.87
2019-10-01 06:00:00,0.01464,0.01464,0.01451,0.01451,587.4
2019-10-01 05:00:00,0.01472,0.01473,0.0146,0.01464,828.43
2019-10-01 04:00:00,0.01472,0.01472,0.0147,0.01472,121.03
2019-10-01 03:00:00,0.01488,0.01494,0.01472,0.01472,285.96
2019-10-01 02:00:00,0.01453,0.01488,0.01453,0.01488,1837.82
2019-10-01 01:00:00,0.01443,0.01454,0.01443,0.01453,1082.31
2019-10-01 00:00:00,0.01452,0.01453,0.01443,0.01443,708.98
2019-09-30 23:00:00,0.01443,0.01452,0.01443,0.01452,54.41
2019-09-30 22:00:00,0.01442,0.01453,0.01442,0.01443,762.07
2019-09-30 21:00:00,0.01446,0.01447,0.0144,0.01442,1093.2
2019-09-30 20:00:00,0.01463,0.01463,0.01438,0.01446,612.41
2019-09-30 19:00:00,0.01462,0.0147,0.01457,0.01463,6268.4
2019-09-30 18:00:00,0.01462,0.01518,0.01462,0.01462,19973.64
2019-09-30 17:00:00,0.01425,0.01462,0.01425,0.01462,3203.31
2019-09-30 16:00:00,0.01434,0.01445,0.01425,0.01425,91.34
2019-09-30 15:00:00,0.01437,0.01443,0.0142,0.01434,379.99
2019-09-30 14:00:00,0.01412,0.0144,0.01412,0.01437,1805.28
2019-09-30 13:00:00,0.01383,0.0142,0.0138,0.01412,2891.19
2019-09-30 12:00:00,0.014,0.01404,0.01376,0.01383,12661.51
2019-09-30 11:00:00,0.01394,0.014,0.01389,0.014,2407.26
2019-09-30 10:00:00,0.01382,0.01405,0.01372,0.01394,16000.31
2019-09-30 09:00:00,0.01319,0.01383,0.01319,0.01382,2040.39
2019-09-30 08:00:00,0.013,0.01319,0.013,0.01319,369.16
2019-09-30 07:00:00,0.013,0.013,0.013,0.013,0.0
2019-09-30 06:00:00,0.013,0.013,0.013,0.013,3.12
2019-09-30 05:00:00,0.01295,0.013,0.01295,0.013,162.23
2019-09-30 04:00:00,0.01313,0.01313,0.01295,0.01295,412.37
2019-09-30 03:00:00,0.01324,0.01324,0.01313,0.01313,311.65
2019-09-30 02:00:00,0.01324,0.01324,0.01324,0.01324,0.0
2019-09-30 01:00:00,0.01332,0.01332,0.01324,0.01324,1465.39
2019-09-30 00:00:00,0.0135,0.0135,0.01323,0.01332,18.5
2019-09-29 23:00:00,0.01353,0.01353,0.01349,0.0135,43.75
2019-09-29 22:00:00,0.01339,0.01353,0.01338,0.01353,32.01
2019-09-29 21:00:00,0.01316,0.01339,0.01316,0.01339,2893.83
2019-09-29 20:00:00,0.0131,0.01316,0.0131,0.01316,351.43
2019-09-29 19:00:00,0.01314,0.0132,0.0131,0.0131,3445.97
2019-09-29 18:00:00,0.0131,0.01321,0.0131,0.01314,16.34
2019-09-29 17:00:00,0.0131,0.0131,0.0131,0.0131,0.0
2019-09-29 16:00:00,0.0131,0.0131,0.0131,0.0131,0.0
2019-09-29 15:00:00,0.01301,0.0131,0.0129,0.0131,1181.99
2019-09-29 14:00:00,0.01299,0.01301,0.01299,0.01301,49.82
2019-09-29 13:00:00,0.01298,0.01302,0.01291,0.01299,659.27
2019-09-29 12:00:00,0.01319,0.01319,0.0129,0.01298,2785.88
2019-09-29 11:00:00,0.01331,0.01331,0.01319,0.01319,6.595
2019-09-29 10:00:00,0.01331,0.01331,0.01331,0.01331,0.0
2019-09-29 09:00:00,0.01334,0.01334,0.01324,0.01331,447.99
2019-09-29 08:00:00,0.01331,0.01334,0.0133,0.01334,240.02
2019-09-29 07:00:00,0.01329,0.01331,0.01328,0.01331,51.91
2019-09-29 06:00:00,0.01346,0.01346,0.01321,0.01329,160.95
2019-09-29 05:00:00,0.01346,0.01346,0.01346,0.01346,0.0
2019-09-29 04:00:00,0.01346,0.01348,0.01346,0.01346,241.55
2019-09-29 03:00:00,0.01352,0.01352,0.01346,0.01346,165.61
2019-09-29 02:00:00,0.01368,0.01368,0.01352,0.01352,72.19
2019-09-29 01:00:00,0.01368,0.01368,0.01368,0.01368,0.0
2019-09-29 00:00:00,0.01368,0.01368,0.01368,0.01368,0.0
2019-09-28 23:00:00,0.01365,0.01368,0.01359,0.01368,156.6
2019-09-28 22:00:00,0.01363,0.01365,0.01354,0.01365,284.18
2019-09-28 21:00:00,0.0136,0.01363,0.01357,0.01363,2079.1
2019-09-28 20:00:00,0.01356,0.0136,0.01354,0.0136,62.77
2019-09-28 19:00:00,0.01361,0.01361,0.01356,0.01356,52.77
2019-09-28 18:00:00,0.01359,0.01361,0.01359,0.01361,11.74
2019-09-28 17:00:00,0.01341,0.01359,0.01341,0.01359,306.72
2019-09-28 16:00:00,0.01341,0.01341,0.01341,0.01341,0.0
2019-09-28 15:00:00,0.01345,0.01345,0.01336,0.01341,1110.9
2019-09-28 14:00:00,0.01343,0.01345,0.01343,0.01345,87.44
2019-09-28 13:00:00,0.01342,0.0135,0.01342,0.01343,414.42
2019-09-28 12:00:00,0.01348,0.01348,0.01338,0.01342,986.67
2019-09-28 11:00:00,0.01361,0.01361,0.01348,0.01348,1401.85
2019-09-28 10:00:00,0.01373,0.01373,0.01361,0.01361,366.49
2019-09-28 09:00:00,0.01372,0.01374,0.01368,0.01373,280.84
2019-09-28 08:00:00,0.01364,0.01372,0.01364,0.01372,412.89
2019-09-28 07:00:00,0.0136,0.01368,0.01355,0.01364,837.72
2019-09-28 06:00:00,0.01363,0.01363,0.01359,0.0136,871.28
2019-09-28 05:00:00,0.01374,0.01374,0.01363,0.01363,537.61
2019-09-28 04:00:00,0.01367,0.01374,0.01367,0.01374,6.872
2019-09-28 03:00:00,0.01367,0.01367,0.01367,0.01367,0.0
2019-09-28 02:00:00,0.01375,0.01375,0.01367,0.01367,46.83
2019-09-28 01:00:00,0.01373,0.01379,0.01373,0.01375,714.14
2019-09-28 00:00:00,0.01366,0.01373,0.01366,0.01373,28.31
2019-09-27 23:00:00,0.01372,0.01372,0.01363,0.01366,175.41
2019-09-27 22:00:00,0.01376,0.01383,0.01372,0.01372,183.42
2019-09-27 21:00:00,0.01357,0.01397,0.01357,0.01376,707.76
2019-09-27 20:00:00,0.01341,0.01363,0.01341,0.01357,322.59
2019-09-27 19:00:00,0.01343,0.01344,0.01341,0.01341,288.21
2019-09-27 18:00:00,0.01339,0.01354,0.01339,0.01343,7862.05
2019-09-27 17:00:00,0.01346,0.01351,0.01339,0.01339,52.94
2019-09-27 16:00:00,0.01307,0.01346,0.01307,0.01346,2914.25
2019-09-27 15:00:00,0.01313,0.01323,0.01297,0.01307,390.6
2019-09-27 14:00:00,0.01313,0.01313,0.01313,0.01313,53.42
2019-09-27 13:00:00,0.01323,0.01324,0.01313,0.01313,422.32
2019-09-27 12:00:00,0.01329,0.01329,0.01323,0.01323,49.51
2019-09-27 11:00:00,0.01305,0.01329,0.01295,0.01329,458.21
2019-09-27 10:00:00,0.01318,0.0132,0.01305,0.01305,546.4
2019-09-27 09:00:00,0.01322,0.01322,0.01309,0.01318,383.02
2019-09-27 08:00:00,0.01344,0.01344,0.01322,0.01322,1486.53
2019-09-27 07:00:00,0.01286,0.01344,0.01286,0.01344,1378.17
2019-09-27 06:00:00,0.0128,0.01286,0.0128,0.01286,357.91
2019-09-27 05:00:00,0.01288,0.01288,0.01276,0.0128,1379.14
2019-09-27 04:00:00,0.01289,0.01297,0.01288,0.01288,72.32
2019-09-27 03:00:00,0.01279,0.0129,0.01279,0.01289,1506.63
2019-09-27 02:00:00,0.01269,0.01281,0.01269,0.01279,469.83
2019-09-27 01:00:00,0.0129,0.0129,0.01269,0.01269,258.47
2019-09-27 00:00:00,0.01289,0.01293,0.01288,0.0129,489.77
2019-09-26 23:00:00,0.01293,0.01293,0.01289,0.01289,6.6
2019-09-26 22:00:00,0.01267,0.01293,0.01267,0.01293,523.28
2019-09-26 21:00:00,0.01293,0.01293,0.01267,0.01267,222.56
2019-09-26 20:00:00,0.01284,0.01293,0.01284,0.01293,4.654
2019-09-26 19:00:00,0.0128,0.01284,0.01276,0.01284,989.78
2019-09-26 18:00:00,0.01253,0.0128,0.01244,0.0128,1244.46
2019-09-26 17:00:00,0.01236,0.01253,0.01236,0.01253,3.006
2019-09-26 16:00:00,0.01256,0.0126,0.01221,0.01236,8486.46
2019-09-26 15:00:00,0.01301,0.01301,0.01256,0.01256,14464.94
2019-09-26 14:00:00,0.01295,0.0131,0.01295,0.01301,928.51
2019-09-26 13:00:00,0.01339,0.01339,0.0127,0.01295,2006.96
2019-09-26 12:00:00,0.0135,0.01351,0.01333,0.01339,1276.23
2019-09-26 11:00:00,0.01342,0.0135,0.01342,0.0135,275.21
2019-09-26 10:00:00,0.01341,0.01357,0.01339,0.01342,167.65
2019-09-26 09:00:00,0.01333,0.01341,0.01327,0.01341,7643.99
2019-09-26 08:00:00,0.01314,0.01345,0.01314,0.01333,896.32
2019-09-26 07:00:00,0.01306,0.0132,0.01306,0.01314,338.6
2019-09-26 06:00:00,0.01304,0.01325,0.01304,0.01306,590.46
2019-09-26 05:00:00,0.013,0.01314,0.013,0.01304,2769.4
2019-09-26 04:00:00,0.01298,0.013,0.01285,0.013,1242.02
2019-09-26 03:00:00,0.01287,0.01302,0.01287,0.01298,1213.71
2019-09-26 02:00:00,0.01282,0.01288,0.01282,0.01287,1766.51
2019-09-26 01:00:00,0.01314,0.01316,0.01282,0.01282,931.53
2019-09-26 00:00:00,0.01322,0.01322,0.01314,0.01314,52.58
2019-09-25 23:00:00,0.01312,0.01322,0.013,0.01322,811.14
2019-09-25 22:00:00,0.01333,0.0134,0.01312,0.01312,869.35
2019-09-25 21:00:00,0.01327,0.01339,0.01318,0.01333,1710.01
2019-09-25 20:00:00,0.013,0.01333,0.013,0.01327,581.94
2019-09-25 19:00:00,0.01306,0.01306,0.01298,0.013,768.02
2019-09-25 18:00:00,0.01304,0.01306,0.01295,0.01306,527.5
2019-09-25 17:00:00,0.0129,0.01313,0.0129,0.01304,2740.73
2019-09-25 16:00:00,0.0127,0.01294,0.01259,0.0129,1767.61
2019-09-25 15:00:00,0.01293,0.01297,0.0127,0.0127,1018.97
2019-09-25 14:00:00,0.01292,0.01299,0.01287,0.01293,685.69
2019-09-25 13:00:00,0.0127,0.01294,0.01262,0.01292,721.89
2019-09-25 12:00:00,0.01259,0.0127,0.0125,0.0127,4570.69
2019-09-25 11:00:00,0.01275,0.01275,0.01219,0.01259,74737.07
2019-09-25 10:00:00,0.01278,0.01286,0.0127,0.01275,480.51
2019-09-25 09:00:00,0.01252,0.01292,0.01252,0.01278,1354.08
2019-09-25 08:00:00,0.0126,0.01267,0.01212,0.01252,11212.77
2019-09-25 07:00:00,0.01311,0.01316,0.0125,0.0126,1318.13
2019-09-25 06:00:00,0.01319,0.01326,0.01311,0.01311,1868.47
2019-09-25 05:00:00,0.01306,0.01319,0.01299,0.01319,7415.91
2019-09-25 04:00:00,0.01315,0.01318,0.01297,0.01306,941.76
2019-09-25 03:00:00,0.01344,0.01344,0.01315,0.01315,313.28
2019-09-25 02:00:00,0.01346,0.01346,0.01336,0.01344,355.91
2019-09-25 01:00:00,0.01317,0.01349,0.01317,0.01346,1338.71
2019-09-25 00:00:00,0.01266,0.01323,0.01258,0.01317,4145.65
2019-09-24 23:00:00,0.0128,0.01303,0.01266,0.01266,3222.83
2019-09-24 22:00:00,0.01246,0.01294,0.01242,0.0128,4248.7
2019-09-24 21:00:00,0.01282,0.01294,0.01246,0.01246,9596.4
2019-09-24 20:00:00,0.0127,0.01323,0.01246,0.01282,29940.42
2019-09-24 19:00:00,0.01398,0.01434,0.01174,0.0127,73520.25
2019-09-24 18:00:00,0.01516,0.01528,0.01397,0.01398,10553.4
2019-09-24 17:00:00,0.01519,0.01526,0.01511,0.01516,7715.05
2019-09-24 16:00:00,0.01533,0.0156,0.01519,0.01519,221.02
2019-09-24 15:00:00,0.0153,0.01533,0.01503,0.01533,778.23
2019-09-24 14:00:00,0.01561,0.01561,0.01524,0.0153,4315.37
2019-09-24 13:00:00,0.01579,0.01579,0.01555,0.01561,9344.04
2019-09-24 12:00:00,0.01598,0.01598,0.01577,0.01579,848.93
2019-09-24 11:00:00,0.01591,0.01601,0.01591,0.01598,555.26
2019-09-24 10:00:00,0.01598,0.01598,0.01587,0.01591,575.69
2019-09-24 09:00:00,0.01592,0.01598,0.01586,0.01598,1062.05
2019-09-24 08:00:00,0.01614,0.01614,0.01585,0.01592,1155.07
2019-09-24 07:00:00,0.01614,0.01614,0.01603,0.01614,346.19
2019-09-24 06:00:00,0.01613,0.01621,0.01593,0.01614,7711.41
2019-09-24 05:00:00,0.01605,0.01613,0.01605,0.01613,953.95
2019-09-24 04:00:00,0.01595,0.01605,0.01595,0.01605,763.74
2019-09-24 03:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2019-09-24 02:00:00,0.01595,0.01595,0.01595,0.01595,1923.93
2019-09-24 01:00:00,0.01592,0.01613,0.01592,0.01595,7067.69
2019-09-24 00:00:00,0.01597,0.01597,0.01573,0.01592,1476.41
2019-09-23 23:00:00,0.01614,0.01619,0.01597,0.01597,1248.85
2019-09-23 22:00:00,0.01598,0.01614,0.01597,0.01614,578.42
2019-09-23 21:00:00,0.01649,0.01649,0.0159,0.01598,25106.68
2019-09-23 20:00:00,0.01671,0.01671,0.01649,0.01649,5913.41
2019-09-23 19:00:00,0.01666,0.01672,0.01664,0.01671,209.57
2019-09-23 18:00:00,0.01665,0.01667,0.01665,0.01666,479.75
2019-09-23 17:00:00,0.01686,0.01706,0.01665,0.01665,459.92
2019-09-23 16:00:00,0.01696,0.017,0.01686,0.01686,309.15
2019-09-23 15:00:00,0.01697,0.01711,0.01696,0.01696,2923.07
2019-09-23 14:00:00,0.01679,0.01703,0.01649,0.01697,1515.49
2019-09-23 13:00:00,0.01676,0.01685,0.01672,0.01679,84.36
2019-09-23 12:00:00,0.01677,0.01686,0.01674,0.01676,1744.33
2019-09-23 11:00:00,0.01677,0.01677,0.01677,0.01677,0.0
2019-09-23 10:00:00,0.01689,0.01689,0.01677,0.01677,565.72
2019-09-23 09:00:00,0.01669,0.01689,0.01669,0.01689,5048.23
2019-09-23 08:00:00,0.01673,0.01679,0.01668,0.01669,155.66
2019-09-23 07:00:00,0.01671,0.01678,0.01671,0.01673,3175.47
2019-09-23 06:00:00,0.01667,0.01671,0.01651,0.01671,1078.92
2019-09-23 05:00:00,0.01688,0.0169,0.01667,0.01667,7923.15
2019-09-23 04:00:00,0.01674,0.01688,0.01674,0.01688,1940.22
2019-09-23 03:00:00,0.01684,0.01684,0.01663,0.01674,20426.42
2019-09-23 02:00:00,0.01651,0.01686,0.01651,0.01684,2399.33
2019-09-23 01:00:00,0.01664,0.01664,0.01651,0.01651,892.68
2019-09-23 00:00:00,0.01694,0.01694,0.01664,0.01664,876.45
2019-09-22 23:00:00,0.01692,0.01697,0.01692,0.01694,112.13
2019-09-22 22:00:00,0.01693,0.01693,0.01691,0.01692,187.84
2019-09-22 21:00:00,0.01664,0.01693,0.01664,0.01693,644.55
2019-09-22 20:00:00,0.01668,0.01668,0.01659,0.01664,1104.73
2019-09-22 19:00:00,0.01665,0.01669,0.01661,0.01668,3021.48
2019-09-22 18:00:00,0.0165,0.01666,0.0165,0.01665,2071.89
2019-09-22 17:00:00,0.01692,0.01692,0.0165,0.0165,1656.26
2019-09-22 16:00:00,0.01713,0.01718,0.0167,0.01692,3094.72
2019-09-22 15:00:00,0.01757,0.01757,0.01706,0.01713,3572.11
2019-09-22 14:00:00,0.0176,0.01764,0.01755,0.01757,1428.95
2019-09-22 13:00:00,0.01795,0.01795,0.0176,0.0176,5934.14
2019-09-22 12:00:00,0.01783,0.01795,0.01783,0.01795,54.19
2019-09-22 11:00:00,0.01779,0.01783,0.01779,0.01783,59.79
2019-09-22 10:00:00,0.01793,0.01794,0.01779,0.01779,412.88
2019-09-22 09:00:00,0.01793,0.01793,0.01793,0.01793,0.0
2019-09-22 08:00:00,0.01796,0.01809,0.01793,0.01793,9343.84
2019-09-22 07:00:00,0.01775,0.01801,0.01775,0.01796,4486.22
2019-09-22 06:00:00,0.01777,0.01777,0.01775,0.01775,15.94
2019-09-22 05:00:00,0.01768,0.01777,0.01757,0.01777,428.12
2019-09-22 04:00:00,0.01763,0.01772,0.01751,0.01768,11965.38
2019-09-22 03:00:00,0.01782,0.01782,0.01758,0.01763,491.51
2019-09-22 02:00:00,0.01786,0.01797,0.01782,0.01782,445.21
2019-09-22 01:00:00,0.0179,0.01792,0.01745,0.01786,1255.01
2019-09-22 00:00:00,0.0182,0.0182,0.01786,0.0179,5294.98
2019-09-21 23:00:00,0.0183,0.01834,0.0182,0.0182,148.3
2019-09-21 22:00:00,0.01821,0.01831,0.01786,0.0183,14461.85
2019-09-21 21:00:00,0.01832,0.01838,0.01821,0.01821,2175.04
2019-09-21 20:00:00,0.01863,0.01863,0.01829,0.01832,1347.92
2019-09-21 19:00:00,0.01838,0.01863,0.01813,0.01863,4609.89
2019-09-21 18:00:00,0.0176,0.01852,0.0176,0.01838,4075.38
2019-09-21 17:00:00,0.01776,0.01776,0.0176,0.0176,1150.66
2019-09-21 16:00:00,0.01784,0.01785,0.01776,0.01776,324.01
2019-09-21 15:00:00,0.01753,0.01784,0.01753,0.01784,1973.97
2019-09-21 14:00:00,0.01746,0.01753,0.01746,0.01753,498.75
2019-09-21 13:00:00,0.01733,0.01746,0.01733,0.01746,410.37
2019-09-21 12:00:00,0.01735,0.01745,0.01731,0.01733,1367.48
2019-09-21 11:00:00,0.01719,0.01735,0.01718,0.01735,171.3
2019-09-21 10:00:00,0.01724,0.01724,0.01719,0.01719,321.66
2019-09-21 09:00:00,0.01724,0.01724,0.01724,0.01724,0.0
2019-09-21 08:00:00,0.01739,0.01739,0.01724,0.01724,286.62
2019-09-21 07:00:00,0.01739,0.01739,0.01739,0.01739,7.986
2019-09-21 06:00:00,0.01746,0.01746,0.01739,0.01739,99.39
2019-09-21 05:00:00,0.01741,0.01746,0.01734,0.01746,35.69
2019-09-21 04:00:00,0.01741,0.01741,0.01741,0.01741,0.0
2019-09-21 03:00:00,0.01752,0.01752,0.01741,0.01741,4.874
2019-09-21 02:00:00,0.01752,0.01752,0.01752,0.01752,0.0
2019-09-21 01:00:00,0.01738,0.01754,0.01738,0.01752,560.01
2019-09-21 00:00:00,0.01744,0.01744,0.01738,0.01738,2177.61
2019-09-20 23:00:00,0.01718,0.01744,0.01718,0.01744,26.82
2019-09-20 22:00:00,0.01718,0.01718,0.01718,0.01718,0.0
2019-09-20 21:00:00,0.01717,0.01721,0.01716,0.01718,640.05
2019-09-20 20:00:00,0.01717,0.01717,0.01712,0.01717,1169.57
2019-09-20 19:00:00,0.01721,0.01724,0.01706,0.01717,8163.08
2019-09-20 18:00:00,0.01722,0.01726,0.01718,0.01721,197.13
2019-09-20 17:00:00,0.01717,0.01722,0.01703,0.01722,438.59
2019-09-20 16:00:00,0.01738,0.01745,0.01717,0.01717,1406.64
2019-09-20 15:00:00,0.01732,0.01741,0.01727,0.01738,3125.45
2019-09-20 14:00:00,0.01749,0.01749,0.01731,0.01732,1539.7
2019-09-20 13:00:00,0.0175,0.0176,0.01749,0.01749,4974.6
2019-09-20 12:00:00,0.0176,0.0176,0.0175,0.0175,1918.54
2019-09-20 11:00:00,0.01741,0.0176,0.01737,0.0176,3169.71
2019-09-20 10:00:00,0.01741,0.01741,0.01741,0.01741,0.0
2019-09-20 09:00:00,0.0176,0.0176,0.01741,0.01741,33.49
2019-09-20 08:00:00,0.01748,0.01761,0.01748,0.0176,1061.28
2019-09-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0
2019-09-20 06:00:00,0.0173,0.01748,0.0173,0.01748,1396.52
2019-09-20 05:00:00,0.01735,0.01735,0.01728,0.0173,1036.02
2019-09-20 04:00:00,0.01748,0.01748,0.01734,0.01735,348.35
2019-09-20 03:00:00,0.01745,0.01751,0.01745,0.01748,182.96
2019-09-20 02:00:00,0.01745,0.01745,0.01745,0.01745,0.0
2019-09-20 01:00:00,0.01745,0.01745,0.01745,0.01745,0.0
2019-09-20 00:00:00,0.01762,0.01762,0.01745,0.01745,148.7
2019-09-19 23:00:00,0.01773,0.01773,0.01761,0.01762,156.78
2019-09-19 22:00:00,0.01768,0.0178,0.01768,0.01773,248.27
2019-09-19 21:00:00,0.0176,0.01768,0.01759,0.01768,2100.3
2019-09-19 20:00:00,0.01781,0.01801,0.0173,0.0176,2551.88
2019-09-19 19:00:00,0.01757,0.01781,0.01757,0.01781,627.71
2019-09-19 18:00:00,0.01754,0.01757,0.01745,0.01757,138.1
2019-09-19 17:00:00,0.01746,0.01785,0.01746,0.01754,17575.73
2019-09-19 16:00:00,0.01716,0.01756,0.01716,0.01746,1176.74
2019-09-19 15:00:00,0.01695,0.01716,0.01695,0.01716,426.98
2019-09-19 14:00:00,0.01705,0.01705,0.01683,0.01695,582.24
2019-09-19 13:00:00,0.0169,0.01709,0.0169,0.01705,2175.78
2019-09-19 12:00:00,0.01673,0.01692,0.01673,0.0169,3615.72
2019-09-19 11:00:00,0.01686,0.01693,0.01673,0.01673,3281.43
2019-09-19 10:00:00,0.0169,0.0169,0.01677,0.01686,684.16
2019-09-19 09:00:00,0.01695,0.01705,0.0169,0.0169,25.5
2019-09-19 08:00:00,0.01711,0.01711,0.01692,0.01695,612.43
2019-09-19 07:00:00,0.01694,0.01716,0.01694,0.01711,962.59
2019-09-19 06:00:00,0.01687,0.01694,0.01682,0.01694,153.17
2019-09-19 05:00:00,0.01672,0.01701,0.01672,0.01687,2049.78
2019-09-19 04:00:00,0.01649,0.01673,0.01649,0.01672,706.11
2019-09-19 03:00:00,0.01718,0.01718,0.01649,0.01649,4456.83
2019-09-19 02:00:00,0.01704,0.01739,0.01704,0.01718,213.81
2019-09-19 01:00:00,0.01753,0.01753,0.01704,0.01704,10558.42
2019-09-19 00:00:00,0.01812,0.01812,0.01742,0.01753,1481.71
2019-09-18 23:00:00,0.01808,0.01812,0.01787,0.01812,145.11
2019-09-18 22:00:00,0.01805,0.0183,0.01805,0.01808,2248.38
2019-09-18 21:00:00,0.0178,0.01805,0.0178,0.01805,154.06
2019-09-18 20:00:00,0.01778,0.01783,0.01778,0.0178,5343.23
2019-09-18 19:00:00,0.01799,0.0181,0.01778,0.01778,10434.65
2019-09-18 18:00:00,0.01801,0.0182,0.01799,0.01799,2096.32
2019-09-18 17:00:00,0.01828,0.01828,0.01801,0.01801,73.18
2019-09-18 16:00:00,0.01817,0.01828,0.01789,0.01828,9734.75
2019-09-18 15:00:00,0.01825,0.01825,0.01791,0.01817,1615.52
2019-09-18 14:00:00,0.01813,0.0186,0.01801,0.01825,2761.85
2019-09-18 13:00:00,0.01754,0.01813,0.01754,0.01813,20572.09
2019-09-18 12:00:00,0.01742,0.01754,0.01716,0.01754,1763.73
2019-09-18 11:00:00,0.01745,0.01745,0.01734,0.01742,1671.31
2019-09-18 10:00:00,0.01737,0.0176,0.01737,0.01745,93.74
2019-09-18 09:00:00,0.01741,0.01754,0.01737,0.01737,506.98
2019-09-18 08:00:00,0.01772,0.01773,0.01741,0.01741,3082.28
2019-09-18 07:00:00,0.01775,0.01791,0.01759,0.01772,10634.77
2019-09-18 06:00:00,0.01753,0.01775,0.01753,0.01775,588.63
2019-09-18 05:00:00,0.01748,0.0176,0.01744,0.01753,1312.01
2019-09-18 04:00:00,0.01745,0.01748,0.01741,0.01748,255.95
2019-09-18 03:00:00,0.0175,0.01754,0.01734,0.01745,1989.05
2019-09-18 02:00:00,0.01754,0.01782,0.0174,0.0175,30058.91
2019-09-18 01:00:00,0.01741,0.01754,0.01741,0.01754,1221.49
2019-09-18 00:00:00,0.01678,0.01742,0.01678,0.01741,1520.62
2019-09-17 23:00:00,0.017,0.017,0.01677,0.01678,5393.39
2019-09-17 22:00:00,0.01696,0.01705,0.01696,0.017,434.52
2019-09-17 21:00:00,0.01714,0.01729,0.01684,0.01696,5727.01
2019-09-17 20:00:00,0.01713,0.01714,0.01712,0.01714,192.42
2019-09-17 19:00:00,0.01704,0.01724,0.01699,0.01713,12404.55
2019-09-17 18:00:00,0.01721,0.01725,0.01683,0.01704,21143.95
2019-09-17 17:00:00,0.01721,0.01727,0.01711,0.01721,5702.94
2019-09-17 16:00:00,0.01666,0.01746,0.01666,0.01721,10072.69
2019-09-17 15:00:00,0.01645,0.01666,0.0164,0.01666,1773.34
2019-09-17 14:00:00,0.0163,0.01645,0.01622,0.01645,52.26
2019-09-17 13:00:00,0.01636,0.01637,0.01625,0.0163,4492.19
2019-09-17 12:00:00,0.01608,0.01645,0.01607,0.01636,6120.64
2019-09-17 11:00:00,0.01604,0.01608,0.016,0.01608,229.48
2019-09-17 10:00:00,0.016,0.01604,0.016,0.01604,3.368
2019-09-17 09:00:00,0.01614,0.01614,0.01593,0.016,137.68
2019-09-17 08:00:00,0.01615,0.01615,0.01614,0.01614,803.31
2019-09-17 07:00:00,0.01593,0.01625,0.01593,0.01615,4048.95
2019-09-17 06:00:00,0.01576,0.01593,0.01576,0.01593,3118.11
2019-09-17 05:00:00,0.01572,0.01576,0.01572,0.01576,42.56
2019-09-17 04:00:00,0.01572,0.01572,0.01572,0.01572,0.0
2019-09-17 03:00:00,0.01572,0.01572,0.01572,0.01572,0.0
2019-09-17 02:00:00,0.01577,0.01585,0.01572,0.01572,3258.57
2019-09-17 01:00:00,0.01577,0.01577,0.01577,0.01577,26.42
2019-09-17 00:00:00,0.01577,0.01577,0.01577,0.01577,0.0
2019-09-16 23:00:00,0.01584,0.01584,0.01577,0.01577,397.38
2019-09-16 22:00:00,0.01573,0.01584,0.01573,0.01584,1227.02
2019-09-16 21:00:00,0.01564,0.01579,0.01562,0.01573,4070.68
2019-09-16 20:00:00,0.01547,0.01564,0.01547,0.01564,5117.05
2019-09-16 19:00:00,0.01551,0.01551,0.01547,0.01547,1792.34
2019-09-16 18:00:00,0.01551,0.01551,0.01551,0.01551,0.0
2019-09-16 17:00:00,0.01555,0.01555,0.01551,0.01551,3.062
2019-09-16 16:00:00,0.0155,0.01555,0.01543,0.01555,742.81
2019-09-16 15:00:00,0.0154,0.01551,0.0154,0.0155,133.62
2019-09-16 14:00:00,0.01536,0.0154,0.01536,0.0154,384.52
2019-09-16 13:00:00,0.01549,0.01549,0.01534,0.01536,954.6
2019-09-16 12:00:00,0.01562,0.01562,0.0154,0.01549,5332.24
2019-09-16 11:00:00,0.01561,0.01562,0.01561,0.01562,60.93
2019-09-16 10:00:00,0.01553,0.01561,0.01553,0.01561,842.98
2019-09-16 09:00:00,0.01569,0.01569,0.01553,0.01553,10720.16
2019-09-16 08:00:00,0.01569,0.01569,0.01569,0.01569,0.0
2019-09-16 07:00:00,0.01575,0.01575,0.01565,0.01569,4288.45
2019-09-16 06:00:00,0.01575,0.01575,0.01575,0.01575,0.0
2019-09-16 05:00:00,0.01577,0.01577,0.01575,0.01575,105.92
2019-09-16 04:00:00,0.01579,0.01579,0.01577,0.01577,96.93
2019-09-16 03:00:00,0.01579,0.01579,0.01579,0.01579,0.0
2019-09-16 02:00:00,0.01579,0.01579,0.01576,0.01579,529.54
2019-09-16 01:00:00,0.01564,0.01579,0.01564,0.01579,71.31
2019-09-16 00:00:00,0.01556,0.01568,0.01556,0.01564,357.38
2019-09-15 23:00:00,0.01557,0.01557,0.0155,0.01556,40.38
2019-09-15 22:00:00,0.01557,0.01557,0.01556,0.01557,96.06
2019-09-15 21:00:00,0.0155,0.01559,0.01546,0.01557,71.61
2019-09-15 20:00:00,0.0155,0.0155,0.0155,0.0155,0.0
2019-09-15 19:00:00,0.0155,0.0155,0.01544,0.0155,1603.69
2019-09-15 18:00:00,0.01555,0.01555,0.0155,0.0155,124.75
2019-09-15 17:00:00,0.01562,0.01562,0.01555,0.01555,438.92
2019-09-15 16:00:00,0.01581,0.01582,0.01562,0.01562,131.36
2019-09-15 15:00:00,0.01592,0.01592,0.0158,0.01581,157.96
2019-09-15 14:00:00,0.01583,0.01592,0.01583,0.01592,91.47
2019-09-15 13:00:00,0.01583,0.01583,0.01583,0.01583,0.0
2019-09-15 12:00:00,0.0159,0.0159,0.01583,0.01583,1256.77
2019-09-15 11:00:00,0.01593,0.01593,0.0159,0.0159,199.73
2019-09-15 10:00:00,0.01576,0.01593,0.01576,0.01593,66.54
2019-09-15 09:00:00,0.01581,0.01581,0.01572,0.01576,228.97
2019-09-15 08:00:00,0.01587,0.01587,0.01581,0.01581,170.39
2019-09-15 07:00:00,0.01587,0.01587,0.01587,0.01587,0.0
2019-09-15 06:00:00,0.0158,0.01587,0.0158,0.01587,26.63
2019-09-15 05:00:00,0.0158,0.0158,0.0158,0.0158,144.85
2019-09-15 04:00:00,0.0158,0.0158,0.01575,0.0158,208.27
2019-09-15 03:00:00,0.01584,0.01586,0.0158,0.0158,51.09
2019-09-15 02:00:00,0.01589,0.01589,0.01583,0.01584,23.76
2019-09-15 01:00:00,0.0159,0.0159,0.01588,0.01589,606.36
2019-09-15 00:00:00,0.01588,0.0159,0.01588,0.0159,156.86
2019-09-14 23:00:00,0.01588,0.01588,0.01588,0.01588,0.0
2019-09-14 22:00:00,0.01593,0.01593,0.01586,0.01588,12.14
2019-09-14 21:00:00,0.01596,0.01596,0.01586,0.01593,479.24
2019-09-14 20:00:00,0.01574,0.01596,0.01574,0.01596,31.14
2019-09-14 19:00:00,0.0158,0.0158,0.01574,0.01574,422.39
2019-09-14 18:00:00,0.01594,0.01595,0.0158,0.0158,924.31
2019-09-14 17:00:00,0.0158,0.01594,0.01579,0.01594,978.1
2019-09-14 16:00:00,0.0158,0.0158,0.0158,0.0158,0.0
2019-09-14 15:00:00,0.01563,0.01588,0.0156,0.0158,164.6
2019-09-14 14:00:00,0.01559,0.01563,0.01554,0.01563,95.46
2019-09-14 13:00:00,0.01528,0.01559,0.01519,0.01559,2534.06
2019-09-14 12:00:00,0.01543,0.01543,0.01528,0.01528,353.17
2019-09-14 11:00:00,0.01543,0.01543,0.01543,0.01543,0.0
2019-09-14 10:00:00,0.01553,0.01553,0.0154,0.01543,1133.1
2019-09-14 09:00:00,0.01535,0.01553,0.01535,0.01553,162.12
2019-09-14 08:00:00,0.01538,0.01538,0.01535,0.01535,2.979
2019-09-14 07:00:00,0.0153,0.01538,0.0153,0.01538,100.81
2019-09-14 06:00:00,0.0153,0.0153,0.0153,0.0153,12.81
2019-09-14 05:00:00,0.01529,0.0153,0.01529,0.0153,488.25
2019-09-14 04:00:00,0.0153,0.01531,0.01529,0.01529,125.43
2019-09-14 03:00:00,0.01529,0.01538,0.01529,0.0153,581.52
2019-09-14 02:00:00,0.0154,0.0154,0.01529,0.01529,147.32
2019-09-14 01:00:00,0.01558,0.01558,0.0154,0.0154,1238.35
2019-09-14 00:00:00,0.01561,0.01565,0.01558,0.01558,11.24
2019-09-13 23:00:00,0.01547,0.01561,0.01541,0.01561,686.73
2019-09-13 22:00:00,0.01555,0.01555,0.01547,0.01547,200.01
2019-09-13 21:00:00,0.0153,0.01555,0.0153,0.01555,8478.65
2019-09-13 20:00:00,0.01531,0.01531,0.01519,0.0153,99.82
2019-09-13 19:00:00,0.01528,0.01531,0.01528,0.01531,46.27
2019-09-13 18:00:00,0.01519,0.01533,0.01519,0.01528,215.38
2019-09-13 17:00:00,0.0153,0.0153,0.01517,0.01519,35.23
2019-09-13 16:00:00,0.0153,0.0153,0.01516,0.0153,3009.14
2019-09-13 15:00:00,0.0152,0.01543,0.0152,0.0153,1120.76
2019-09-13 14:00:00,0.01488,0.0152,0.01488,0.0152,1343.71
2019-09-13 13:00:00,0.01484,0.01488,0.01484,0.01488,1691.85
2019-09-13 12:00:00,0.0148,0.01484,0.0148,0.01484,251.08
2019-09-13 11:00:00,0.01476,0.0148,0.01476,0.0148,477.11
2019-09-13 10:00:00,0.0148,0.0148,0.01476,0.01476,1479.15
2019-09-13 09:00:00,0.01473,0.0148,0.01473,0.0148,860.34
2019-09-13 08:00:00,0.0148,0.01482,0.01472,0.01473,4265.64
2019-09-13 07:00:00,0.01486,0.01486,0.0148,0.0148,303.66
2019-09-13 06:00:00,0.0148,0.01487,0.0148,0.01486,925.59
2019-09-13 05:00:00,0.0149,0.0149,0.0148,0.0148,245.57
2019-09-13 04:00:00,0.0148,0.0149,0.0148,0.0149,727.05
2019-09-13 03:00:00,0.0148,0.0148,0.0148,0.0148,1690.13
2019-09-13 02:00:00,0.01485,0.01485,0.0148,0.0148,1274.28
2019-09-13 01:00:00,0.01484,0.01485,0.01483,0.01485,60.99
2019-09-13 00:00:00,0.01484,0.01484,0.01484,0.01484,0.0
2019-09-12 23:00:00,0.01487,0.01493,0.01484,0.01484,205.23
2019-09-12 22:00:00,0.01498,0.01499,0.01487,0.01487,260.29
2019-09-12 21:00:00,0.0149,0.015,0.0149,0.01498,7106.34
2019-09-12 20:00:00,0.0148,0.01491,0.0148,0.0149,926.43
2019-09-12 19:00:00,0.01481,0.01481,0.0148,0.0148,48.95
2019-09-12 18:00:00,0.01481,0.01481,0.01481,0.01481,0.0
2019-09-12 17:00:00,0.01484,0.01486,0.01481,0.01481,861.01
2019-09-12 16:00:00,0.01492,0.01492,0.01484,0.01484,1867.97
2019-09-12 15:00:00,0.0149,0.01495,0.0149,0.01492,943.33
2019-09-12 14:00:00,0.0149,0.0149,0.0149,0.0149,0.0
2019-09-12 13:00:00,0.01489,0.01492,0.01484,0.0149,2298.74
2019-09-12 12:00:00,0.01494,0.01494,0.01489,0.01489,78.8
2019-09-12 11:00:00,0.01494,0.01494,0.01494,0.01494,0.0
2019-09-12 10:00:00,0.01492,0.01494,0.01485,0.01494,1513.14
2019-09-12 09:00:00,0.01479,0.01492,0.01477,0.01492,1064.97
2019-09-12 08:00:00,0.01475,0.01479,0.01475,0.01479,31.5
2019-09-12 07:00:00,0.01461,0.01475,0.01461,0.01475,1124.37
2019-09-12 06:00:00,0.01464,0.01464,0.01438,0.01461,10232.3
2019-09-12 05:00:00,0.01465,0.01465,0.01459,0.01464,3007.41
2019-09-12 04:00:00,0.01465,0.01472,0.01465,0.01465,475.06
2019-09-12 03:00:00,0.01473,0.01479,0.01465,0.01465,70.41
2019-09-12 02:00:00,0.01487,0.01487,0.01472,0.01473,3168.19
2019-09-12 01:00:00,0.01483,0.0149,0.01483,0.01487,188.35
2019-09-12 00:00:00,0.0149,0.01499,0.01476,0.01483,264.19
2019-09-11 23:00:00,0.01483,0.0149,0.01483,0.0149,558.48
2019-09-11 22:00:00,0.01486,0.0149,0.01483,0.01483,1524.07
2019-09-11 21:00:00,0.01486,0.01486,0.01483,0.01486,737.22
2019-09-11 20:00:00,0.01485,0.01486,0.01485,0.01486,7881.28
2019-09-11 19:00:00,0.01499,0.01499,0.01485,0.01485,31.19
2019-09-11 18:00:00,0.01493,0.01499,0.01493,0.01499,197.39
2019-09-11 17:00:00,0.01507,0.01507,0.01493,0.01493,815.82
2019-09-11 16:00:00,0.01496,0.01507,0.01484,0.01507,1355.17
2019-09-11 15:00:00,0.015,0.015,0.01496,0.01496,347.06
2019-09-11 14:00:00,0.01524,0.01524,0.015,0.015,1109.04
2019-09-11 13:00:00,0.01515,0.01529,0.01515,0.01524,3084.24
2019-09-11 12:00:00,0.01521,0.01521,0.01515,0.01515,3.408
2019-09-11 11:00:00,0.01529,0.01533,0.01521,0.01521,241.86
2019-09-11 10:00:00,0.0152,0.01529,0.0152,0.01529,86.91
2019-09-11 09:00:00,0.0153,0.0153,0.0152,0.0152,204.56
2019-09-11 08:00:00,0.01532,0.01532,0.0153,0.0153,1728.4
2019-09-11 07:00:00,0.01523,0.01532,0.01522,0.01532,8362.95
2019-09-11 06:00:00,0.01534,0.01534,0.0149,0.01523,7546.67
2019-09-11 05:00:00,0.01552,0.01552,0.01534,0.01534,2146.3
2019-09-11 04:00:00,0.01554,0.01554,0.01552,0.01552,5.532
2019-09-11 03:00:00,0.0155,0.01554,0.0155,0.01554,3.108
2019-09-11 02:00:00,0.01554,0.01554,0.0155,0.0155,325.14
2019-09-11 01:00:00,0.01575,0.01575,0.01554,0.01554,52.86
2019-09-11 00:00:00,0.0157,0.01575,0.01563,0.01575,1466.86
2019-09-10 23:00:00,0.01564,0.0157,0.01564,0.0157,472.58
2019-09-10 22:00:00,0.0156,0.01565,0.0156,0.01564,60.04
2019-09-10 21:00:00,0.01545,0.01564,0.01545,0.0156,368.97
2019-09-10 20:00:00,0.01558,0.01558,0.01545,0.01545,266.5
2019-09-10 19:00:00,0.0157,0.0157,0.0154,0.01558,2229.44
2019-09-10 18:00:00,0.01565,0.0157,0.01565,0.0157,589.88
2019-09-10 17:00:00,0.01573,0.01573,0.01565,0.01565,31.93
2019-09-10 16:00:00,0.0157,0.01574,0.0157,0.01573,141.9
2019-09-10 15:00:00,0.01564,0.0157,0.01564,0.0157,245.56
2019-09-10 14:00:00,0.01573,0.01573,0.01562,0.01564,629.02
2019-09-10 13:00:00,0.01589,0.01589,0.0157,0.01573,61.77
2019-09-10 12:00:00,0.0159,0.0159,0.01576,0.01589,416.43
2019-09-10 11:00:00,0.0159,0.0159,0.0159,0.0159,0.0
2019-09-10 10:00:00,0.0159,0.0159,0.0159,0.0159,0.0
2019-09-10 09:00:00,0.01595,0.01595,0.01586,0.0159,1502.53
2019-09-10 08:00:00,0.01595,0.01595,0.01595,0.01595,0.0
2019-09-10 07:00:00,0.01583,0.01595,0.01583,0.01595,5.115
2019-09-10 06:00:00,0.01598,0.01598,0.01583,0.01583,7155.58
2019-09-10 05:00:00,0.01605,0.01605,0.01598,0.01598,1797.51
2019-09-10 04:00:00,0.0161,0.0161,0.016,0.01605,236.36
2019-09-10 03:00:00,0.01611,0.01611,0.0161,0.0161,671.03
2019-09-10 02:00:00,0.01589,0.01611,0.01589,0.01611,480.56
2019-09-10 01:00:00,0.0157,0.01589,0.0157,0.01589,344.99
2019-09-10 00:00:00,0.01582,0.01582,0.0157,0.0157,15.72
2019-09-09 23:00:00,0.01582,0.01582,0.01582,0.01582,0.0
2019-09-09 22:00:00,0.01577,0.01582,0.01577,0.01582,7.912
2019-09-09 21:00:00,0.01569,0.01577,0.01565,0.01577,115.11
2019-09-09 20:00:00,0.01566,0.0157,0.01566,0.01569,244.67
2019-09-09 19:00:00,0.0158,0.0158,0.01557,0.01566,14931.75
2019-09-09 18:00:00,0.0158,0.0158,0.0158,0.0158,45.22
2019-09-09 17:00:00,0.01569,0.0158,0.01569,0.0158,339.89
2019-09-09 16:00:00,0.0157,0.0157,0.01558,0.01569,1487.69
2019-09-09 15:00:00,0.0158,0.0159,0.0157,0.0157,5340.22
2019-09-09 14:00:00,0.01581,0.01598,0.0158,0.0158,2346.63
2019-09-09 13:00:00,0.01587,0.0159,0.01571,0.01581,1145.05
2019-09-09 12:00:00,0.0158,0.01587,0.0158,0.01587,639.67
2019-09-09 11:00:00,0.01596,0.01619,0.01573,0.0158,7273.85
2019-09-09 10:00:00,0.016,0.016,0.0158,0.01596,1494.01
2019-09-09 09:00:00,0.01552,0.016,0.0155,0.016,1550.02
2019-09-09 08:00:00,0.0153,0.01552,0.0153,0.01552,500.27
2019-09-09 07:00:00,0.01541,0.01541,0.01522,0.0153,180.06
2019-09-09 06:00:00,0.01541,0.01541,0.01541,0.01541,0.0
2019-09-09 05:00:00,0.01541,0.01541,0.01541,0.01541,0.0
2019-09-09 04:00:00,0.0154,0.01546,0.01538,0.01541,2110.39
2019-09-09 03:00:00,0.01556,0.01563,0.01539,0.0154,116.82
2019-09-09 02:00:00,0.01591,0.01591,0.01556,0.01556,14.03
2019-09-09 01:00:00,0.0158,0.01591,0.01574,0.01591,1457.81
2019-09-09 00:00:00,0.01578,0.01582,0.01577,0.0158,4477.38
2019-09-08 23:00:00,0.01577,0.01582,0.01577,0.01578,19.29
2019-09-08 22:00:00,0.0157,0.01577,0.0157,0.01577,281.64
2019-09-08 21:00:00,0.01559,0.0157,0.01559,0.0157,848.17
2019-09-08 20:00:00,0.01561,0.01562,0.01558,0.01559,694.91
2019-09-08 19:00:00,0.01561,0.01562,0.01559,0.01561,2424.93
2019-09-08 18:00:00,0.01562,0.01562,0.01561,0.01561,6.666
2019-09-08 17:00:00,0.01568,0.0157,0.01562,0.01562,1530.87
2019-09-08 16:00:00,0.01577,0.01577,0.01568,0.01568,1584.67
2019-09-08 15:00:00,0.01578,0.01578,0.01567,0.01577,1212.06
2019-09-08 14:00:00,0.01537,0.01588,0.01537,0.01578,6091.01
2019-09-08 13:00:00,0.01538,0.01538,0.01537,0.01537,7.685
2019-09-08 12:00:00,0.01539,0.01549,0.01538,0.01538,577.74
2019-09-08 11:00:00,0.0157,0.0157,0.01519,0.01539,4089.61
2019-09-08 10:00:00,0.0156,0.0157,0.01559,0.0157,1149.94
2019-09-08 09:00:00,0.0156,0.01563,0.0156,0.0156,331.45
2019-09-08 08:00:00,0.01576,0.01576,0.01557,0.0156,892.5
2019-09-08 07:00:00,0.01582,0.01599,0.0157,0.01576,2177.03
2019-09-08 06:00:00,0.01592,0.01592,0.01578,0.01582,7.315
2019-09-08 05:00:00,0.01595,0.01595,0.01577,0.01592,389.74
2019-09-08 04:00:00,0.01614,0.01619,0.01595,0.01595,380.17
2019-09-08 03:00:00,0.01563,0.0162,0.01561,0.01614,6429.1
2019-09-08 02:00:00,0.0155,0.01563,0.01548,0.01563,413.99
2019-09-08 01:00:00,0.01534,0.0155,0.01534,0.0155,1785.8
2019-09-08 00:00:00,0.0154,0.01545,0.01534,0.01534,2110.13
2019-09-07 23:00:00,0.0155,0.01553,0.0154,0.0154,1042.21
2019-09-07 22:00:00,0.01555,0.01572,0.01548,0.0155,18473.48
2019-09-07 21:00:00,0.0152,0.01559,0.0152,0.01555,3529.54
2019-09-07 20:00:00,0.015,0.0152,0.015,0.0152,4249.1
2019-09-07 19:00:00,0.01492,0.01504,0.01492,0.015,2497.25
2019-09-07 18:00:00,0.0149,0.015,0.0149,0.01492,2982.47
2019-09-07 17:00:00,0.01498,0.0151,0.0149,0.0149,4597.72
2019-09-07 16:00:00,0.01489,0.01505,0.0147,0.01498,8880.8
2019-09-07 15:00:00,0.01463,0.0149,0.01463,0.01489,9003.57
2019-09-07 14:00:00,0.0145,0.01463,0.0145,0.01463,484.18
2019-09-07 13:00:00,0.0144,0.0145,0.0144,0.0145,696.61
2019-09-07 12:00:00,0.0144,0.0144,0.0144,0.0144,444.8
2019-09-07 11:00:00,0.01435,0.01448,0.01435,0.0144,1141.94
2019-09-07 10:00:00,0.01442,0.01442,0.01435,0.01435,1629.04
2019-09-07 09:00:00,0.01443,0.01443,0.01442,0.01442,96.29
2019-09-07 08:00:00,0.01443,0.01443,0.01443,0.01443,0.0
2019-09-07 07:00:00,0.01434,0.01447,0.01434,0.01443,17.47
2019-09-07 06:00:00,0.01434,0.01434,0.01434,0.01434,123.3
2019-09-07 05:00:00,0.01434,0.01434,0.01434,0.01434,0.0
2019-09-07 04:00:00,0.01426,0.01434,0.01423,0.01434,282.62
2019-09-07 03:00:00,0.0143,0.0143,0.01423,0.01426,969.85
2019-09-07 02:00:00,0.0143,0.0143,0.0143,0.0143,7.151
2019-09-07 01:00:00,0.01427,0.01433,0.01427,0.0143,132.06
2019-09-07 00:00:00,0.0142,0.01427,0.0142,0.01427,2.783
2019-09-06 23:00:00,0.01422,0.01422,0.0142,0.0142,2185.82
2019-09-06 22:00:00,0.01424,0.0143,0.01422,0.01422,477.5
2019-09-06 21:00:00,0.0142,0.01424,0.01413,0.01424,451.43
2019-09-06 20:00:00,0.0143,0.0143,0.01393,0.0142,7242.59
2019-09-06 19:00:00,0.0143,0.01432,0.0142,0.0143,1155.74
2019-09-06 18:00:00,0.0144,0.0144,0.0143,0.0143,3006.73
2019-09-06 17:00:00,0.0148,0.01483,0.0142,0.0144,9402.97
2019-09-06 16:00:00,0.01486,0.01487,0.0148,0.0148,1016.48
2019-09-06 15:00:00,0.01499,0.01499,0.01486,0.01486,311.47
2019-09-06 14:00:00,0.0149,0.01499,0.0149,0.01499,12.14
2019-09-06 13:00:00,0.01497,0.01497,0.0149,0.0149,712.19
2019-09-06 12:00:00,0.015,0.01505,0.01493,0.01497,1364.67
2019-09-06 11:00:00,0.015,0.0151,0.01497,0.015,1769.23
2019-09-06 10:00:00,0.0149,0.015,0.0149,0.015,1666.01
2019-09-06 09:00:00,0.0149,0.01493,0.0149,0.0149,503.81
2019-09-06 08:00:00,0.0149,0.01491,0.0149,0.0149,1510.36
2019-09-06 07:00:00,0.01486,0.0149,0.0148,0.0149,5780.84
2019-09-06 06:00:00,0.01489,0.01489,0.01482,0.01486,349.43
2019-09-06 05:00:00,0.0149,0.01495,0.01489,0.01489,313.62
2019-09-06 04:00:00,0.0149,0.0149,0.0149,0.0149,590.42
2019-09-06 03:00:00,0.015,0.015,0.0149,0.0149,1036.38
2019-09-06 02:00:00,0.015,0.015,0.01485,0.015,5262.19
2019-09-06 01:00:00,0.01497,0.015,0.01497,0.015,32.84
2019-09-06 00:00:00,0.01497,0.015,0.01497,0.01497,1075.61
2019-09-05 23:00:00,0.0149,0.015,0.0149,0.01497,906.13
2019-09-05 22:00:00,0.01486,0.01496,0.01486,0.0149,21.03
2019-09-05 21:00:00,0.01479,0.01488,0.01475,0.01486,48.49
2019-09-05 20:00:00,0.0148,0.01489,0.01479,0.01479,247.52
2019-09-05 19:00:00,0.0149,0.0149,0.01473,0.0148,2180.59
2019-09-05 18:00:00,0.01497,0.01503,0.01429,0.0149,27206.31
2019-09-05 17:00:00,0.0152,0.01526,0.01497,0.01497,2854.79
2019-09-05 16:00:00,0.0153,0.0153,0.0152,0.0152,3381.35
2019-09-05 15:00:00,0.01527,0.0153,0.01519,0.0153,2168.68
2019-09-05 14:00:00,0.01525,0.01527,0.01525,0.01527,296.84
2019-09-05 13:00:00,0.01527,0.01532,0.01525,0.01525,1097.43
2019-09-05 12:00:00,0.0152,0.01527,0.0152,0.01527,30.09
2019-09-05 11:00:00,0.0154,0.0154,0.0152,0.0152,999.79
2019-09-05 10:00:00,0.0154,0.0154,0.0152,0.0154,2818.8
2019-09-05 09:00:00,0.01543,0.01545,0.01535,0.0154,287.84
2019-09-05 08:00:00,0.0155,0.0155,0.01537,0.01543,276.85
2019-09-05 07:00:00,0.0155,0.0155,0.0155,0.0155,0.0
2019-09-05 06:00:00,0.0156,0.0156,0.0155,0.0155,944.53
2019-09-05 05:00:00,0.0155,0.0156,0.0155,0.0156,1742.65
2019-09-05 04:00:00,0.0155,0.0156,0.0155,0.0155,1586.39
2019-09-05 03:00:00,0.0154,0.0155,0.0154,0.0155,2181.28
2019-09-05 02:00:00,0.0155,0.0155,0.0154,0.0154,5286.65
2019-09-05 01:00:00,0.0156,0.0156,0.0155,0.0155,1878.25
2019-09-05 00:00:00,0.0156,0.0156,0.0155,0.0156,2782.32
2019-09-04 23:00:00,0.0155,0.0156,0.0155,0.0156,5834.64
2019-09-04 22:00:00,0.01562,0.0157,0.01542,0.0155,3631.26
2019-09-04 21:00:00,0.0156,0.01566,0.01558,0.01562,1363.55
2019-09-04 20:00:00,0.01581,0.01581,0.0156,0.0156,1565.97
2019-09-04 19:00:00,0.01569,0.01581,0.01566,0.01581,2096.05
2019-09-04 18:00:00,0.01576,0.01576,0.01569,0.01569,3.567
2019-09-04 17:00:00,0.0157,0.01579,0.0157,0.01576,1509.42
2019-09-04 16:00:00,0.0156,0.01573,0.0156,0.0157,976.97
2019-09-04 15:00:00,0.01563,0.01564,0.01558,0.0156,3002.35
2019-09-04 14:00:00,0.01567,0.01567,0.0156,0.01563,2136.45
2019-09-04 13:00:00,0.01572,0.01572,0.01559,0.01567,3563.48
2019-09-04 12:00:00,0.0157,0.01581,0.0157,0.01572,519.84
2019-09-04 11:00:00,0.01569,0.0157,0.01569,0.0157,42.69
2019-09-04 10:00:00,0.01569,0.01569,0.01569,0.01569,0.0
2019-09-04 09:00:00,0.01558,0.01569,0.01558,0.01569,3.581
2019-09-04 08:00:00,0.01568,0.01568,0.01558,0.01558,106.27
2019-09-04 07:00:00,0.01567,0.01568,0.01561,0.01568,67.3
2019-09-04 06:00:00,0.0157,0.0157,0.01567,0.01567,740.55
2019-09-04 05:00:00,0.0157,0.0157,0.01567,0.0157,1442.59
2019-09-04 04:00:00,0.01569,0.0158,0.01569,0.0157,1032.9
2019-09-04 03:00:00,0.01572,0.01572,0.01569,0.01569,3.138
2019-09-04 02:00:00,0.01562,0.01574,0.01562,0.01572,200.71
2019-09-04 01:00:00,0.016,0.016,0.01558,0.01562,3357.64
2019-09-04 00:00:00,0.016,0.01603,0.01598,0.016,1101.68
2019-09-03 23:00:00,0.01609,0.0161,0.01596,0.016,533.77
2019-09-03 22:00:00,0.016,0.01609,0.016,0.01609,5619.82
2019-09-03 21:00:00,0.01593,0.016,0.01593,0.016,248.78
2019-09-03 20:00:00,0.01591,0.01593,0.01591,0.01593,25.1
2019-09-03 19:00:00,0.0159,0.01595,0.0159,0.01591,103.18
2019-09-03 18:00:00,0.01607,0.01607,0.0159,0.0159,289.82
2019-09-03 17:00:00,0.01597,0.01607,0.01597,0.01607,10.42
2019-09-03 16:00:00,0.01603,0.01603,0.01597,0.01597,98.82
2019-09-03 15:00:00,0.016,0.01603,0.01596,0.01603,845.95
2019-09-03 14:00:00,0.01599,0.01617,0.01599,0.016,2705.25
2019-09-03 13:00:00,0.01598,0.0161,0.01594,0.01599,1375.9
2019-09-03 12:00:00,0.01582,0.01598,0.01582,0.01598,12.01
2019-09-03 11:00:00,0.0158,0.01588,0.0158,0.01582,1067.39
2019-09-03 10:00:00,0.01578,0.0158,0.01578,0.0158,61.25
2019-09-03 09:00:00,0.0159,0.0159,0.01573,0.01578,4114.95
2019-09-03 08:00:00,0.0159,0.0159,0.01583,0.0159,525.94
2019-09-03 07:00:00,0.01587,0.0159,0.01587,0.0159,595.83
2019-09-03 06:00:00,0.01587,0.01587,0.01587,0.01587,0.0
2019-09-03 05:00:00,0.0159,0.0159,0.01586,0.01587,219.51
2019-09-03 04:00:00,0.01588,0.0159,0.01588,0.0159,798.47
2019-09-03 03:00:00,0.0159,0.01593,0.01582,0.01588,2394.37
2019-09-03 02:00:00,0.01576,0.0159,0.01576,0.0159,694.34
2019-09-03 01:00:00,0.01586,0.0159,0.01575,0.01576,5605.17
2019-09-03 00:00:00,0.01593,0.01596,0.01586,0.01586,810.4
2019-09-02 23:00:00,0.01587,0.01593,0.01587,0.01593,1299.93
2019-09-02 22:00:00,0.0159,0.0159,0.01587,0.01587,688.91
2019-09-02 21:00:00,0.016,0.016,0.0159,0.0159,1024.25
2019-09-02 20:00:00,0.01596,0.0162,0.01584,0.016,9209.39
2019-09-02 19:00:00,0.01595,0.01596,0.01583,0.01596,100.23
2019-09-02 18:00:00,0.01582,0.016,0.01582,0.01595,2856.82
2019-09-02 17:00:00,0.0157,0.01595,0.0157,0.01582,13376.02
2019-09-02 16:00:00,0.01563,0.01579,0.01563,0.0157,2047.32
2019-09-02 15:00:00,0.01567,0.01567,0.01563,0.01563,214.34
2019-09-02 14:00:00,0.0156,0.01575,0.01557,0.01567,8908.1
2019-09-02 13:00:00,0.0155,0.01565,0.01544,0.0156,6088.82
2019-09-02 12:00:00,0.0155,0.0155,0.0155,0.0155,199.24
2019-09-02 11:00:00,0.01549,0.0155,0.01549,0.0155,137.74
2019-09-02 10:00:00,0.0154,0.01549,0.0154,0.01549,1412.24
2019-09-02 09:00:00,0.0154,0.0154,0.0154,0.0154,0.0
2019-09-02 08:00:00,0.0154,0.0154,0.01534,0.0154,1232.38
2019-09-02 07:00:00,0.01528,0.01547,0.01523,0.0154,2080.44
2019-09-02 06:00:00,0.0153,0.0153,0.01528,0.01528,693.91
2019-09-02 05:00:00,0.01529,0.0153,0.01527,0.0153,232.17
2019-09-02 04:00:00,0.0153,0.01533,0.01528,0.01529,2712.14
2019-09-02 03:00:00,0.01543,0.01543,0.0153,0.0153,1992.3
2019-09-02 02:00:00,0.01553,0.0156,0.01542,0.01543,3445.77
2019-09-02 01:00:00,0.0156,0.0156,0.01553,0.01553,822.49
2019-09-02 00:00:00,0.0156,0.0156,0.01558,0.0156,1301.4
2019-09-01 23:00:00,0.0156,0.0157,0.01559,0.0156,2062.18
2019-09-01 22:00:00,0.0156,0.01575,0.01557,0.0156,4701.82
2019-09-01 21:00:00,0.01547,0.01561,0.01547,0.0156,502.44
2019-09-01 20:00:00,0.01547,0.0155,0.01547,0.01547,286.23
2019-09-01 19:00:00,0.01547,0.01547,0.01547,0.01547,0.0
2019-09-01 18:00:00,0.01551,0.01551,0.01545,0.01547,1241.23
2019-09-01 17:00:00,0.01544,0.01551,0.01542,0.01551,414.04
2019-09-01 16:00:00,0.01542,0.0155,0.0154,0.01544,796.54
2019-09-01 15:00:00,0.0155,0.0155,0.0154,0.01542,6593.15
2019-09-01 14:00:00,0.0155,0.0155,0.01544,0.0155,5494.38
2019-09-01 13:00:00,0.01555,0.01555,0.01549,0.0155,2944.31
2019-09-01 12:00:00,0.01547,0.01555,0.01539,0.01555,503.39
2019-09-01 11:00:00,0.0154,0.01547,0.0154,0.01547,69.63
2019-09-01 10:00:00,0.01542,0.01547,0.0154,0.0154,326.62
2019-09-01 09:00:00,0.0155,0.0155,0.01539,0.01542,825.6
2019-09-01 08:00:00,0.01551,0.01551,0.01547,0.0155,1001.78
2019-09-01 07:00:00,0.01551,0.01551,0.01551,0.01551,0.0
2019-09-01 06:00:00,0.01552,0.01555,0.01551,0.01551,23.31
2019-09-01 05:00:00,0.01559,0.01559,0.0155,0.01552,18.86
2019-09-01 04:00:00,0.01557,0.01565,0.01555,0.01559,945.95
2019-09-01 03:00:00,0.01563,0.01563,0.01557,0.01557,26.12
2019-09-01 02:00:00,0.01563,0.01563,0.01563,0.01563,0.0
2019-09-01 01:00:00,0.01558,0.01563,0.01558,0.01563,12.66
2019-09-01 00:00:00,0.01558,0.01558,0.01558,0.01558,0.0
2019-08-31 23:00:00,0.0156,0.0156,0.01558,0.01558,31.17
2019-08-31 22:00:00,0.0156,0.0156,0.01547,0.0156,6844.98
2019-08-31 21:00:00,0.0152,0.0156,0.0152,0.0156,6702.25
2019-08-31 20:00:00,0.01546,0.01546,0.01515,0.0152,5017.82
2019-08-31 19:00:00,0.01541,0.01546,0.01534,0.01546,3983.2
2019-08-31 18:00:00,0.0155,0.0155,0.01536,0.01541,2052.24
2019-08-31 17:00:00,0.0155,0.0156,0.0155,0.0155,2225.15
2019-08-31 16:00:00,0.0155,0.0155,0.01546,0.0155,1559.79
2019-08-31 15:00:00,0.0155,0.0155,0.0155,0.0155,1276.51
2019-08-31 14:00:00,0.0156,0.0156,0.0155,0.0155,114.65
2019-08-31 13:00:00,0.0156,0.0156,0.0155,0.0156,1881.41
2019-08-31 12:00:00,0.0155,0.01562,0.0155,0.0156,2050.97
2019-08-31 11:00:00,0.01547,0.0155,0.01547,0.0155,45.25
2019-08-31 10:00:00,0.01553,0.01553,0.01543,0.01547,356.91
2019-08-31 09:00:00,0.01545,0.01553,0.0154,0.01553,6106.39
2019-08-31 08:00:00,0.01551,0.01551,0.01545,0.01545,647.22
2019-08-31 07:00:00,0.0155,0.01551,0.0155,0.01551,41.43
2019-08-31 06:00:00,0.01555,0.01555,0.0155,0.0155,8862.49
2019-08-31 05:00:00,0.0156,0.0156,0.01555,0.01555,6788.68
2019-08-31 04:00:00,0.01563,0.01563,0.0156,0.0156,750.13
2019-08-31 03:00:00,0.0156,0.0157,0.0156,0.01563,113.6
2019-08-31 02:00:00,0.0157,0.0157,0.0156,0.0156,937.57
2019-08-31 01:00:00,0.0156,0.0157,0.0156,0.0157,1263.63
2019-08-31 00:00:00,0.0156,0.0156,0.01552,0.0156,11522.88
2019-08-30 23:00:00,0.01561,0.0157,0.0156,0.0156,6127.68
2019-08-30 22:00:00,0.0156,0.01566,0.0156,0.01561,84.73
2019-08-30 21:00:00,0.01564,0.01568,0.0156,0.0156,383.07
2019-08-30 20:00:00,0.01558,0.01574,0.01558,0.01564,3562.33
2019-08-30 19:00:00,0.01561,0.01561,0.01538,0.01558,1142.13
2019-08-30 18:00:00,0.01559,0.01561,0.01559,0.01561,7.337
2019-08-30 17:00:00,0.01559,0.01559,0.01559,0.01559,0.0
2019-08-30 16:00:00,0.0156,0.0156,0.01552,0.01559,53.41
2019-08-30 15:00:00,0.0157,0.0157,0.0156,0.0156,475.24
2019-08-30 14:00:00,0.01565,0.0157,0.01565,0.0157,197.16
2019-08-30 13:00:00,0.01565,0.01566,0.0156,0.01565,755.74
2019-08-30 12:00:00,0.0157,0.0157,0.01565,0.01565,815.37
2019-08-30 11:00:00,0.0157,0.0157,0.0156,0.0157,1432.66
2019-08-30 10:00:00,0.01565,0.01575,0.01565,0.0157,2422.24
2019-08-30 09:00:00,0.01552,0.0157,0.0155,0.01565,4483.16
2019-08-30 08:00:00,0.01547,0.01552,0.01541,0.01552,1796.26
2019-08-30 07:00:00,0.01559,0.01559,0.01547,0.01547,1356.54
2019-08-30 06:00:00,0.01549,0.01559,0.01549,0.01559,1562.29
2019-08-30 05:00:00,0.0155,0.0155,0.01547,0.01549,2319.89
2019-08-30 04:00:00,0.0155,0.0155,0.01537,0.0155,2284.87
2019-08-30 03:00:00,0.0154,0.0155,0.0154,0.0155,927.18
2019-08-30 02:00:00,0.0154,0.0154,0.0154,0.0154,2448.53
2019-08-30 01:00:00,0.0154,0.0154,0.0152,0.0154,2879.16
2019-08-30 00:00:00,0.0155,0.01559,0.01533,0.0154,2631.14
2019-08-29 23:00:00,0.0155,0.0155,0.0154,0.0155,4820.91
2019-08-29 22:00:00,0.0155,0.0156,0.0155,0.0155,1189.84
2019-08-29 21:00:00,0.01557,0.0156,0.01549,0.0155,2194.46
2019-08-29 20:00:00,0.01561,0.01566,0.01546,0.01557,696.36
2019-08-29 19:00:00,0.01561,0.01561,0.0154,0.01561,824.97
2019-08-29 18:00:00,0.0156,0.01572,0.0156,0.01561,1506.85
2019-08-29 17:00:00,0.01542,0.0156,0.01535,0.0156,1359.13
2019-08-29 16:00:00,0.01537,0.0155,0.01535,0.01542,1309.73
2019-08-29 15:00:00,0.01532,0.01548,0.0153,0.01537,2194.1
2019-08-29 14:00:00,0.01535,0.01542,0.01519,0.01532,10066.54
2019-08-29 13:00:00,0.0154,0.0155,0.01535,0.01535,3905.68
2019-08-29 12:00:00,0.0154,0.0155,0.01527,0.0154,13634.27
2019-08-29 11:00:00,0.0154,0.0155,0.01537,0.0154,2179.67
2019-08-29 10:00:00,0.01553,0.01553,0.01538,0.0154,6469.14
2019-08-29 09:00:00,0.01544,0.01553,0.01544,0.01553,199.27
2019-08-29 08:00:00,0.0152,0.01544,0.0152,0.01544,109.47
2019-08-29 07:00:00,0.01537,0.0154,0.01515,0.0152,18335.78
2019-08-29 06:00:00,0.0154,0.0154,0.0153,0.01537,1877.97
2019-08-29 05:00:00,0.0155,0.01556,0.01533,0.0154,10393.54
2019-08-29 04:00:00,0.0153,0.01554,0.0153,0.0155,2019.24
2019-08-29 03:00:00,0.0156,0.0156,0.0153,0.0153,4265.9
2019-08-29 02:00:00,0.01574,0.01575,0.0156,0.0156,12.52
2019-08-29 01:00:00,0.0156,0.01582,0.0156,0.01574,3699.97
2019-08-29 00:00:00,0.01602,0.01602,0.01556,0.0156,1969.85
2019-08-28 23:00:00,0.01604,0.01608,0.016,0.01602,261.16
2019-08-28 22:00:00,0.016,0.01604,0.01596,0.01604,63.19
2019-08-28 21:00:00,0.01596,0.016,0.01587,0.016,1320.9
2019-08-28 20:00:00,0.01584,0.01603,0.0158,0.01596,661.8
2019-08-28 19:00:00,0.0159,0.01601,0.01573,0.01584,5706.93
2019-08-28 18:00:00,0.0169,0.0169,0.0153,0.0159,42093.25
2019-08-28 17:00:00,0.0174,0.0174,0.0169,0.0169,4962.47
2019-08-28 16:00:00,0.0174,0.0174,0.0174,0.0174,0.0
2019-08-28 15:00:00,0.01745,0.01745,0.01738,0.0174,435.65
2019-08-28 14:00:00,0.01741,0.01745,0.01741,0.01745,497.35
2019-08-28 13:00:00,0.01749,0.01756,0.01741,0.01741,600.4
2019-08-28 12:00:00,0.0174,0.01749,0.0174,0.01749,43.01
2019-08-28 11:00:00,0.01732,0.0174,0.01732,0.0174,3.48
2019-08-28 10:00:00,0.0174,0.0174,0.0173,0.01732,611.8
2019-08-28 09:00:00,0.01748,0.01748,0.0174,0.0174,402.79
2019-08-28 08:00:00,0.0175,0.0175,0.0174,0.01748,648.42
2019-08-28 07:00:00,0.0175,0.0175,0.0175,0.0175,17.5
2019-08-28 06:00:00,0.01742,0.0175,0.0174,0.0175,306.09
2019-08-28 05:00:00,0.01743,0.01743,0.0173,0.01742,646.2
2019-08-28 04:00:00,0.0175,0.0175,0.01743,0.01743,5.269
2019-08-28 03:00:00,0.0175,0.01753,0.01742,0.0175,2124.62
2019-08-28 02:00:00,0.0176,0.0176,0.0175,0.0175,119.37
2019-08-28 01:00:00,0.0176,0.0176,0.0176,0.0176,55.4
2019-08-28 00:00:00,0.0176,0.0176,0.0176,0.0176,0.0
2019-08-27 23:00:00,0.01751,0.0176,0.01751,0.0176,332.71
2019-08-27 22:00:00,0.01751,0.01751,0.01751,0.01751,0.0
2019-08-27 21:00:00,0.01765,0.01765,0.01751,0.01751,113.1
2019-08-27 20:00:00,0.0177,0.0177,0.01765,0.01765,35.08
2019-08-27 19:00:00,0.01775,0.01775,0.01765,0.0177,1098.47
2019-08-27 18:00:00,0.01752,0.01775,0.01752,0.01775,203.52
2019-08-27 17:00:00,0.0176,0.0176,0.01752,0.01752,37.31
2019-08-27 16:00:00,0.01763,0.0177,0.0176,0.0176,1022.58
2019-08-27 15:00:00,0.01759,0.01764,0.01759,0.01763,830.28
2019-08-27 14:00:00,0.0176,0.0176,0.01759,0.01759,224.71
2019-08-27 13:00:00,0.01746,0.0176,0.01746,0.0176,1750.55
2019-08-27 12:00:00,0.0176,0.0176,0.0172,0.01746,17579.06
2019-08-27 11:00:00,0.0176,0.0176,0.0176,0.0176,0.0
2019-08-27 10:00:00,0.0177,0.0177,0.0176,0.0176,826.17
2019-08-27 09:00:00,0.0177,0.0177,0.0177,0.0177,165.48
2019-08-27 08:00:00,0.0176,0.0177,0.0176,0.0177,1380.97
2019-08-27 07:00:00,0.0176,0.0176,0.0175,0.0176,2938.8
2019-08-27 06:00:00,0.01759,0.0176,0.01754,0.0176,2191.82
2019-08-27 05:00:00,0.01754,0.0176,0.0175,0.01759,1092.68
2019-08-27 04:00:00,0.0175,0.01754,0.0175,0.01754,1224.72
2019-08-27 03:00:00,0.0175,0.0175,0.0174,0.0175,3451.83
2019-08-27 02:00:00,0.0177,0.0177,0.0175,0.0175,2466.67
2019-08-27 01:00:00,0.01769,0.0177,0.01769,0.0177,199.27
2019-08-27 00:00:00,0.0176,0.0177,0.0176,0.01769,1028.28
2019-08-26 23:00:00,0.0176,0.0176,0.0176,0.0176,0.0
2019-08-26 22:00:00,0.0176,0.0176,0.0176,0.0176,0.0
2019-08-26 21:00:00,0.01758,0.0176,0.01758,0.0176,199.26
2019-08-26 20:00:00,0.0177,0.0177,0.01758,0.01758,2631.18
2019-08-26 19:00:00,0.0177,0.0177,0.0177,0.0177,739.86
2019-08-26 18:00:00,0.0178,0.0178,0.0177,0.0177,38.09
2019-08-26 17:00:00,0.01786,0.01786,0.0178,0.0178,199.83
2019-08-26 16:00:00,0.0179,0.0179,0.01779,0.01786,5840.24
2019-08-26 15:00:00,0.0178,0.0179,0.0178,0.0179,1053.78
2019-08-26 14:00:00,0.0177,0.0178,0.01766,0.0178,952.06
2019-08-26 13:00:00,0.01769,0.0177,0.01769,0.0177,6.233
2019-08-26 12:00:00,0.0178,0.01783,0.01769,0.01769,1887.94
2019-08-26 11:00:00,0.0178,0.01786,0.0178,0.0178,862.16
2019-08-26 10:00:00,0.01776,0.0178,0.01776,0.0178,386.32
2019-08-26 09:00:00,0.0177,0.01776,0.0177,0.01776,204.29
2019-08-26 08:00:00,0.01778,0.01778,0.01766,0.0177,368.67
2019-08-26 07:00:00,0.01774,0.0178,0.01774,0.01778,933.85
2019-08-26 06:00:00,0.01772,0.01774,0.01772,0.01774,15.97
2019-08-26 05:00:00,0.01772,0.01772,0.01772,0.01772,3.544
2019-08-26 04:00:00,0.01769,0.01772,0.01769,0.01772,4.52
2019-08-26 03:00:00,0.0179,0.01792,0.01769,0.01769,44.85
2019-08-26 02:00:00,0.01781,0.0179,0.0178,0.0179,2137.35
2019-08-26 01:00:00,0.01793,0.01793,0.01779,0.01781,459.19
2019-08-26 00:00:00,0.0175,0.01796,0.01749,0.01793,2564.5
2019-08-25 23:00:00,0.01754,0.0176,0.0175,0.0175,2751.25
2019-08-25 22:00:00,0.0175,0.01819,0.0175,0.01754,13481.49
2019-08-25 21:00:00,0.0177,0.0177,0.01743,0.0175,4859.78
2019-08-25 20:00:00,0.0177,0.0177,0.0177,0.0177,0.0
2019-08-25 19:00:00,0.0177,0.0177,0.0175,0.0177,4690.18
2019-08-25 18:00:00,0.0179,0.0179,0.0177,0.0177,220.42
2019-08-25 17:00:00,0.0179,0.0179,0.0178,0.0179,152.69
2019-08-25 16:00:00,0.0177,0.0179,0.0177,0.0179,3843.81
2019-08-25 15:00:00,0.01779,0.0178,0.0177,0.0177,1943.72
2019-08-25 14:00:00,0.018,0.018,0.0176,0.01779,290.86
2019-08-25 13:00:00,0.0181,0.0181,0.018,0.018,978.48
2019-08-25 12:00:00,0.01804,0.01815,0.01804,0.0181,2377.71
2019-08-25 11:00:00,0.01821,0.01823,0.01804,0.01804,318.12
2019-08-25 10:00:00,0.01809,0.0183,0.01809,0.01821,652.78
2019-08-25 09:00:00,0.018,0.01809,0.018,0.01809,236.05
2019-08-25 08:00:00,0.018,0.01805,0.018,0.018,258.8
2019-08-25 07:00:00,0.0179,0.018,0.0179,0.018,785.21
2019-08-25 06:00:00,0.01787,0.01792,0.01787,0.0179,1663.26
2019-08-25 05:00:00,0.01792,0.01792,0.01787,0.01787,245.32
2019-08-25 04:00:00,0.018,0.01807,0.01792,0.01792,580.44
2019-08-25 03:00:00,0.0178,0.018,0.0177,0.018,950.55
2019-08-25 02:00:00,0.0177,0.0178,0.01767,0.0178,882.15
2019-08-25 01:00:00,0.0177,0.0177,0.0176,0.0177,1627.87
2019-08-25 00:00:00,0.01777,0.01777,0.0177,0.0177,226.75
2019-08-24 23:00:00,0.0178,0.0178,0.01777,0.01777,16.08
2019-08-24 22:00:00,0.01777,0.0178,0.01772,0.0178,639.33
2019-08-24 21:00:00,0.01791,0.01791,0.01777,0.01777,241.91
2019-08-24 20:00:00,0.01784,0.01792,0.01784,0.01791,39.05
2019-08-24 19:00:00,0.01779,0.0179,0.01779,0.01784,2008.96
2019-08-24 18:00:00,0.0177,0.01779,0.0177,0.01779,304.73
2019-08-24 17:00:00,0.0177,0.0177,0.0176,0.0177,675.31
2019-08-24 16:00:00,0.01753,0.0177,0.0174,0.0177,1190.61
2019-08-24 15:00:00,0.0175,0.01753,0.0175,0.01753,233.02
2019-08-24 14:00:00,0.0176,0.0176,0.0175,0.0175,548.29
2019-08-24 13:00:00,0.0175,0.0177,0.0175,0.0176,1141.69
2019-08-24 12:00:00,0.0178,0.0178,0.0175,0.0175,2388.49
2019-08-24 11:00:00,0.0177,0.0178,0.0177,0.0178,923.54
2019-08-24 10:00:00,0.0176,0.0177,0.0176,0.0177,3387.51
2019-08-24 09:00:00,0.01771,0.01771,0.0175,0.0176,2787.85
2019-08-24 08:00:00,0.01789,0.01789,0.01762,0.01771,1701.18
2019-08-24 07:00:00,0.0179,0.0179,0.01772,0.01789,1078.79
2019-08-24 06:00:00,0.0179,0.0179,0.0178,0.0179,3170.15
2019-08-24 05:00:00,0.0179,0.01793,0.0179,0.0179,944.83
2019-08-24 04:00:00,0.0179,0.0179,0.01783,0.0179,1029.76
2019-08-24 03:00:00,0.01783,0.0179,0.01783,0.0179,2141.69
2019-08-24 02:00:00,0.0182,0.0182,0.0178,0.01783,4992.42
2019-08-24 01:00:00,0.0181,0.0182,0.0181,0.0182,363.98
2019-08-24 00:00:00,0.018,0.0181,0.018,0.0181,405.55
2019-08-23 23:00:00,0.018,0.018,0.018,0.018,0.0
2019-08-23 22:00:00,0.01813,0.01819,0.018,0.018,2221.78
2019-08-23 21:00:00,0.01793,0.01813,0.01793,0.01813,3636.53
2019-08-23 20:00:00,0.0181,0.01819,0.01793,0.01793,2150.83
2019-08-23 19:00:00,0.018,0.0181,0.01799,0.0181,672.14
2019-08-23 18:00:00,0.01797,0.018,0.01793,0.018,253.76
2019-08-23 17:00:00,0.018,0.01804,0.01797,0.01797,46.13
2019-08-23 16:00:00,0.01807,0.01807,0.018,0.018,778.89
2019-08-23 15:00:00,0.0181,0.0181,0.01793,0.01807,288.93
2019-08-23 14:00:00,0.01804,0.01814,0.01804,0.0181,843.97
2019-08-23 13:00:00,0.01805,0.01814,0.01796,0.01804,831.77
2019-08-23 12:00:00,0.01812,0.01812,0.018,0.01805,423.71
2019-08-23 11:00:00,0.01792,0.01814,0.01792,0.01812,1335.61
2019-08-23 10:00:00,0.01802,0.01802,0.01792,0.01792,17.58
2019-08-23 09:00:00,0.01822,0.01823,0.01802,0.01802,694.76
2019-08-23 08:00:00,0.01832,0.01839,0.01822,0.01822,682.23
2019-08-23 07:00:00,0.01819,0.01832,0.01818,0.01832,885.04
2019-08-23 06:00:00,0.01791,0.0182,0.01791,0.01819,2942.86
2019-08-23 05:00:00,0.01802,0.01802,0.01791,0.01791,42.61
2019-08-23 04:00:00,0.0181,0.01814,0.018,0.01802,3201.98
2019-08-23 03:00:00,0.01769,0.01834,0.01769,0.0181,33842.58
2019-08-23 02:00:00,0.01761,0.01769,0.0176,0.01769,850.64
2019-08-23 01:00:00,0.01756,0.01767,0.01756,0.01761,822.6
2019-08-23 00:00:00,0.01755,0.01756,0.01738,0.01756,2114.33
2019-08-22 23:00:00,0.0176,0.0177,0.0175,0.01755,1991.57
2019-08-22 22:00:00,0.01776,0.01801,0.0176,0.0176,4901.1
2019-08-22 21:00:00,0.01784,0.01784,0.0177,0.01776,3161.43
2019-08-22 20:00:00,0.01781,0.01789,0.01778,0.01784,2660.87
2019-08-22 19:00:00,0.0178,0.01785,0.01771,0.01781,10223.72
2019-08-22 18:00:00,0.01774,0.0178,0.01774,0.0178,798.75
2019-08-22 17:00:00,0.01769,0.01792,0.01769,0.01774,3621.62
2019-08-22 16:00:00,0.0175,0.01769,0.0174,0.01769,3973.26
2019-08-22 15:00:00,0.0174,0.0176,0.0174,0.0175,2712.31
2019-08-22 14:00:00,0.01745,0.01745,0.01735,0.0174,1883.14
2019-08-22 13:00:00,0.01742,0.01758,0.01742,0.01745,6072.47
2019-08-22 12:00:00,0.01718,0.01743,0.01718,0.01742,5851.02
2019-08-22 11:00:00,0.01717,0.01718,0.01713,0.01718,330.61
2019-08-22 10:00:00,0.0172,0.01737,0.01715,0.01717,723.39
2019-08-22 09:00:00,0.0171,0.01724,0.0171,0.0172,6561.97
2019-08-22 08:00:00,0.0171,0.01712,0.01709,0.0171,1198.02
2019-08-22 07:00:00,0.017,0.01711,0.017,0.0171,957.44
2019-08-22 06:00:00,0.0169,0.017,0.0168,0.017,8748.09
2019-08-22 05:00:00,0.01695,0.01695,0.0169,0.0169,2081.9
2019-08-22 04:00:00,0.01685,0.01695,0.01683,0.01695,3439.18
2019-08-22 03:00:00,0.0169,0.01691,0.01685,0.01685,727.77
2019-08-22 02:00:00,0.0167,0.0169,0.0167,0.0169,1351.44
2019-08-22 01:00:00,0.017,0.0171,0.0167,0.0167,2398.34
2019-08-22 00:00:00,0.0168,0.01701,0.0168,0.017,3613.81
2019-08-21 23:00:00,0.01672,0.0169,0.0167,0.0168,4525.3
2019-08-21 22:00:00,0.01674,0.01674,0.0167,0.01672,387.7
2019-08-21 21:00:00,0.0168,0.0169,0.01667,0.01674,3227.54
2019-08-21 20:00:00,0.01676,0.01687,0.01676,0.0168,3372.75
2019-08-21 19:00:00,0.0167,0.01676,0.01664,0.01676,5444.35
2019-08-21 18:00:00,0.0167,0.0168,0.01669,0.0167,1817.55
2019-08-21 17:00:00,0.0167,0.0167,0.01665,0.0167,3356.39
2019-08-21 16:00:00,0.01656,0.0167,0.0164,0.0167,71106.26
2019-08-21 15:00:00,0.01666,0.01666,0.01656,0.01656,128.37
2019-08-21 14:00:00,0.01658,0.01666,0.01658,0.01666,2671.69
2019-08-21 13:00:00,0.01639,0.01662,0.01639,0.01658,2459.55
2019-08-21 12:00:00,0.01693,0.01693,0.01631,0.01639,12738.03
2019-08-21 11:00:00,0.01689,0.017,0.01689,0.01693,570.84
2019-08-21 10:00:00,0.017,0.017,0.01673,0.01689,9207.47
2019-08-21 09:00:00,0.017,0.01704,0.017,0.017,505.99
2019-08-21 08:00:00,0.017,0.017,0.017,0.017,1451.53
2019-08-21 07:00:00,0.01712,0.01712,0.017,0.017,1173.14
2019-08-21 06:00:00,0.017,0.01712,0.0169,0.01712,2009.73
2019-08-21 05:00:00,0.0169,0.017,0.0169,0.017,397.54
2019-08-21 04:00:00,0.0171,0.0171,0.01689,0.0169,10324.6
2019-08-21 03:00:00,0.0174,0.01754,0.01702,0.0171,4173.85
2019-08-21 02:00:00,0.0175,0.01753,0.01738,0.0174,1028.53
2019-08-21 01:00:00,0.0174,0.0175,0.0174,0.0175,825.21
2019-08-21 00:00:00,0.01755,0.01755,0.0174,0.0174,223.76
2019-08-20 23:00:00,0.0176,0.0176,0.01755,0.01755,16.04
2019-08-20 22:00:00,0.01762,0.01762,0.0176,0.0176,137.98
2019-08-20 21:00:00,0.0174,0.01765,0.0174,0.01762,4700.61
2019-08-20 20:00:00,0.01738,0.01741,0.01736,0.0174,2929.84
2019-08-20 19:00:00,0.0175,0.01758,0.01731,0.01738,11696.03
2019-08-20 18:00:00,0.0175,0.01754,0.0175,0.0175,987.43
2019-08-20 17:00:00,0.01767,0.01767,0.0175,0.0175,2648.52
2019-08-20 16:00:00,0.0176,0.01767,0.0176,0.01767,469.62
2019-08-20 15:00:00,0.01758,0.0176,0.01747,0.0176,4846.6
2019-08-20 14:00:00,0.01759,0.0176,0.01749,0.01758,4740.31
2019-08-20 13:00:00,0.01758,0.0176,0.01758,0.01759,221.03
2019-08-20 12:00:00,0.0176,0.0176,0.01758,0.01758,29.5
2019-08-20 11:00:00,0.01761,0.01761,0.01759,0.0176,691.73
2019-08-20 10:00:00,0.01761,0.01761,0.01761,0.01761,8.96e-06
2019-08-20 09:00:00,0.0176,0.01761,0.0176,0.01761,43.3
2019-08-20 08:00:00,0.01779,0.0179,0.0176,0.0176,2109.46
2019-08-20 07:00:00,0.01779,0.01779,0.01779,0.01779,0.0
2019-08-20 06:00:00,0.0177,0.01779,0.0177,0.01779,29.93
2019-08-20 05:00:00,0.01777,0.01777,0.0177,0.0177,43.55
2019-08-20 04:00:00,0.0176,0.01778,0.0176,0.01777,546.78
2019-08-20 03:00:00,0.01785,0.01785,0.0176,0.0176,4312.31
2019-08-20 02:00:00,0.018,0.018,0.01782,0.01785,549.21
2019-08-20 01:00:00,0.018,0.018,0.018,0.018,199.33
2019-08-20 00:00:00,0.01797,0.01807,0.01793,0.018,1074.8
2019-08-19 23:00:00,0.018,0.018,0.01797,0.01797,790.65
2019-08-19 22:00:00,0.01789,0.018,0.01789,0.018,1139.69
2019-08-19 21:00:00,0.0178,0.01789,0.0178,0.01789,1427.78
2019-08-19 20:00:00,0.0178,0.0178,0.0178,0.0178,0.0
2019-08-19 19:00:00,0.01791,0.01791,0.01767,0.0178,989.04
2019-08-19 18:00:00,0.0179,0.01798,0.0179,0.01791,211.06
2019-08-19 17:00:00,0.0179,0.0179,0.01789,0.0179,214.5
2019-08-19 16:00:00,0.018,0.01808,0.0179,0.0179,347.29
2019-08-19 15:00:00,0.018,0.018,0.01796,0.018,128.21
2019-08-19 14:00:00,0.0181,0.0182,0.018,0.018,1495.08
2019-08-19 13:00:00,0.01809,0.0182,0.01804,0.0181,1260.33
2019-08-19 12:00:00,0.0182,0.0182,0.01809,0.01809,1079.34
2019-08-19 11:00:00,0.0181,0.0183,0.0181,0.0182,3121.02
2019-08-19 10:00:00,0.0181,0.01814,0.0181,0.0181,1170.73
2019-08-19 09:00:00,0.0181,0.01817,0.0181,0.0181,1165.92
2019-08-19 08:00:00,0.01809,0.0182,0.01805,0.0181,7197.13
2019-08-19 07:00:00,0.01787,0.01812,0.01787,0.01809,5199.49
2019-08-19 06:00:00,0.01785,0.01787,0.01784,0.01787,180.81
2019-08-19 05:00:00,0.0179,0.01797,0.01785,0.01785,2048.49
2019-08-19 04:00:00,0.01792,0.01807,0.0179,0.0179,2483.91
2019-08-19 03:00:00,0.01797,0.01797,0.0179,0.01792,326.25
2019-08-19 02:00:00,0.0177,0.01798,0.0177,0.01797,495.75
2019-08-19 01:00:00,0.0177,0.0177,0.0177,0.0177,91.1
2019-08-19 00:00:00,0.01779,0.01779,0.01766,0.0177,1387.94
2019-08-18 23:00:00,0.01777,0.01785,0.01777,0.01779,1369.65
2019-08-18 22:00:00,0.01797,0.01799,0.01777,0.01777,2775.0
2019-08-18 21:00:00,0.0179,0.018,0.0179,0.01797,1091.48
2019-08-18 20:00:00,0.018,0.018,0.0179,0.0179,892.71
2019-08-18 19:00:00,0.01805,0.0181,0.018,0.018,1060.08
2019-08-18 18:00:00,0.01808,0.0181,0.018,0.01805,3662.21
2019-08-18 17:00:00,0.0181,0.01826,0.01808,0.01808,1967.07
2019-08-18 16:00:00,0.0176,0.01833,0.0176,0.0181,9024.81
2019-08-18 15:00:00,0.0176,0.0177,0.0176,0.0176,4317.37
2019-08-18 14:00:00,0.0178,0.0178,0.0176,0.0176,4962.81
2019-08-18 13:00:00,0.01764,0.01782,0.01764,0.0178,2659.5
2019-08-18 12:00:00,0.01755,0.01787,0.01754,0.01764,4397.36
2019-08-18 11:00:00,0.01749,0.01755,0.01749,0.01755,1717.81
2019-08-18 10:00:00,0.01706,0.0175,0.01706,0.01749,3799.35
2019-08-18 09:00:00,0.01695,0.01712,0.01695,0.01706,1949.91
2019-08-18 08:00:00,0.01689,0.01695,0.01689,0.01695,233.48
2019-08-18 07:00:00,0.01685,0.0169,0.01685,0.01689,250.51
2019-08-18 06:00:00,0.01685,0.01685,0.01685,0.01685,0.0
2019-08-18 05:00:00,0.01683,0.0169,0.01683,0.01685,816.26
2019-08-18 04:00:00,0.0169,0.0169,0.01678,0.01683,2133.1
2019-08-18 03:00:00,0.017,0.017,0.0169,0.0169,3705.38
2019-08-18 02:00:00,0.017,0.017,0.0169,0.017,1699.06
2019-08-18 01:00:00,0.017,0.01701,0.01699,0.017,2367.88
2019-08-18 00:00:00,0.017,0.017,0.017,0.017,200.19
2019-08-17 23:00:00,0.017,0.017,0.0169,0.017,679.92
2019-08-17 22:00:00,0.01683,0.017,0.01683,0.017,1436.33
2019-08-17 21:00:00,0.0168,0.0169,0.0168,0.01683,1282.15
2019-08-17 20:00:00,0.01699,0.01699,0.0168,0.0168,1938.63
2019-08-17 19:00:00,0.0169,0.01699,0.0169,0.01699,33.92
2019-08-17 18:00:00,0.0169,0.01691,0.0167,0.0169,1779.4
2019-08-17 17:00:00,0.01695,0.017,0.01673,0.0169,3800.43
2019-08-17 16:00:00,0.0171,0.0172,0.01695,0.01695,3007.55
2019-08-17 15:00:00,0.01716,0.0172,0.0171,0.0171,3566.82
2019-08-17 14:00:00,0.01725,0.01725,0.0171,0.01716,2415.14
2019-08-17 13:00:00,0.0171,0.01725,0.0171,0.01725,1528.44
2019-08-17 12:00:00,0.01713,0.01713,0.01708,0.0171,206.21
2019-08-17 11:00:00,0.0172,0.0172,0.01712,0.01713,1409.73
2019-08-17 10:00:00,0.0171,0.0172,0.01706,0.0172,273.61
2019-08-17 09:00:00,0.01702,0.0171,0.01699,0.0171,389.87
2019-08-17 08:00:00,0.01695,0.0171,0.01695,0.01702,2774.24
2019-08-17 07:00:00,0.017,0.017,0.01695,0.01695,32.03
2019-08-17 06:00:00,0.01694,0.01707,0.01694,0.017,6009.78
2019-08-17 05:00:00,0.0169,0.01697,0.0168,0.01694,1919.32
2019-08-17 04:00:00,0.01682,0.0169,0.0168,0.0169,615.49
2019-08-17 03:00:00,0.0169,0.0169,0.01682,0.01682,1618.14
2019-08-17 02:00:00,0.017,0.017,0.01688,0.0169,2509.89
2019-08-17 01:00:00,0.0169,0.017,0.0169,0.017,1284.1
2019-08-17 00:00:00,0.0169,0.017,0.0169,0.0169,2053.26
2019-08-16 23:00:00,0.01707,0.01707,0.0169,0.0169,2400.41
2019-08-16 22:00:00,0.017,0.01714,0.0169,0.01707,1276.82
2019-08-16 21:00:00,0.01706,0.01706,0.01698,0.017,857.97
2019-08-16 20:00:00,0.01711,0.01714,0.017,0.01706,439.45
2019-08-16 19:00:00,0.0169,0.01711,0.0169,0.01711,496.99
2019-08-16 18:00:00,0.01687,0.01691,0.0168,0.0169,2287.34
2019-08-16 17:00:00,0.0169,0.01693,0.0168,0.01687,4832.3
2019-08-16 16:00:00,0.0169,0.0169,0.0169,0.0169,1950.11
2019-08-16 15:00:00,0.01682,0.017,0.01676,0.0169,6572.52
2019-08-16 14:00:00,0.01682,0.0169,0.0168,0.01682,1332.42
2019-08-16 13:00:00,0.01695,0.01695,0.0168,0.01682,2309.72
2019-08-16 12:00:00,0.01695,0.01697,0.0169,0.01695,698.25
2019-08-16 11:00:00,0.01698,0.01698,0.01657,0.01695,2638.86
2019-08-16 10:00:00,0.017,0.017,0.01693,0.01698,543.24
2019-08-16 09:00:00,0.0168,0.01701,0.0168,0.017,3591.76
2019-08-16 08:00:00,0.01676,0.0169,0.01668,0.0168,6547.62
2019-08-16 07:00:00,0.0169,0.0169,0.01674,0.01676,2713.17
2019-08-16 06:00:00,0.0166,0.0169,0.0166,0.0169,8394.09
2019-08-16 05:00:00,0.0171,0.0172,0.01653,0.0166,14313.63
2019-08-16 04:00:00,0.0173,0.0174,0.01706,0.0171,2203.74
2019-08-16 03:00:00,0.0175,0.0175,0.0173,0.0173,5715.04
2019-08-16 02:00:00,0.01758,0.01763,0.0175,0.0175,1831.8
2019-08-16 01:00:00,0.0175,0.0176,0.01749,0.01758,396.79
2019-08-16 00:00:00,0.0176,0.0176,0.0174,0.0175,12900.18
2019-08-15 23:00:00,0.0176,0.01761,0.0175,0.0176,7809.73
2019-08-15 22:00:00,0.0175,0.0176,0.0175,0.0176,1351.16
2019-08-15 21:00:00,0.01759,0.01759,0.0175,0.0175,902.45
2019-08-15 20:00:00,0.01734,0.01759,0.01728,0.01759,4648.35
2019-08-15 19:00:00,0.0173,0.01737,0.01729,0.01734,704.82
2019-08-15 18:00:00,0.0172,0.0173,0.0172,0.0173,913.93
2019-08-15 17:00:00,0.01732,0.01733,0.0172,0.0172,7733.1
2019-08-15 16:00:00,0.0173,0.0175,0.01715,0.01732,5369.94
2019-08-15 15:00:00,0.01719,0.0173,0.0171,0.0173,659.68
2019-08-15 14:00:00,0.01724,0.0174,0.01717,0.01719,2449.5
2019-08-15 13:00:00,0.0171,0.01729,0.0171,0.01724,5206.67
2019-08-15 12:00:00,0.01759,0.0176,0.01699,0.0171,6113.71
2019-08-15 11:00:00,0.0174,0.0177,0.01725,0.01759,137250.75
2019-08-15 10:00:00,0.01751,0.01772,0.01739,0.0174,12608.79
2019-08-15 09:00:00,0.017,0.01751,0.01699,0.01751,102211.49
2019-08-15 08:00:00,0.01714,0.0172,0.01685,0.017,5762.38
2019-08-15 07:00:00,0.01652,0.01714,0.01641,0.01714,33038.75
2019-08-15 06:00:00,0.01655,0.01658,0.01589,0.01652,20776.21
2019-08-15 05:00:00,0.0168,0.01685,0.0165,0.01655,16681.57
2019-08-15 04:00:00,0.0176,0.0176,0.01641,0.0168,28216.71
2019-08-15 03:00:00,0.01785,0.01785,0.0176,0.0176,858.52
2019-08-15 02:00:00,0.018,0.018,0.0178,0.01785,441.79
2019-08-15 01:00:00,0.018,0.01802,0.0179,0.018,662.71
2019-08-15 00:00:00,0.0176,0.01817,0.0176,0.018,8352.66
2019-08-14 23:00:00,0.0181,0.01816,0.0176,0.0176,7690.42
2019-08-14 22:00:00,0.01825,0.01831,0.0181,0.0181,5393.49
2019-08-14 21:00:00,0.01834,0.01834,0.01824,0.01825,645.56
2019-08-14 20:00:00,0.0181,0.01838,0.0181,0.01834,1884.58
2019-08-14 19:00:00,0.0182,0.0182,0.0181,0.0181,3739.95
2019-08-14 18:00:00,0.0183,0.0183,0.0178,0.0182,10121.22
2019-08-14 17:00:00,0.0193,0.0193,0.01771,0.0183,63694.29
2019-08-14 16:00:00,0.01993,0.02001,0.0191,0.0193,26042.87
2019-08-14 15:00:00,0.0199,0.02004,0.0199,0.01993,233.96
2019-08-14 14:00:00,0.0201,0.0201,0.0199,0.0199,1422.59
2019-08-14 13:00:00,0.02006,0.0201,0.02006,0.0201,145.23
2019-08-14 12:00:00,0.0201,0.02023,0.02004,0.02006,3802.87
2019-08-14 11:00:00,0.0202,0.0202,0.0201,0.0201,855.16
2019-08-14 10:00:00,0.0202,0.0202,0.0202,0.0202,1259.49
2019-08-14 09:00:00,0.0202,0.0202,0.0201,0.0202,10520.04
2019-08-14 08:00:00,0.02026,0.0204,0.0202,0.0202,1431.46
2019-08-14 07:00:00,0.0203,0.0203,0.02026,0.02026,30.4
2019-08-14 06:00:00,0.0204,0.02041,0.0203,0.0203,640.57
2019-08-14 05:00:00,0.02036,0.0204,0.02036,0.0204,2040.5
2019-08-14 04:00:00,0.0204,0.0204,0.02036,0.02036,624.12
2019-08-14 03:00:00,0.02025,0.0204,0.02025,0.0204,585.21
2019-08-14 02:00:00,0.0203,0.0203,0.02025,0.02025,17.72
2019-08-14 01:00:00,0.02049,0.02049,0.0201,0.0203,717.44
2019-08-14 00:00:00,0.02047,0.02051,0.02047,0.02049,1073.76
2019-08-13 23:00:00,0.02038,0.02047,0.02038,0.02047,30.84
2019-08-13 22:00:00,0.0203,0.02038,0.0202,0.02038,234.15
2019-08-13 21:00:00,0.02052,0.02052,0.0203,0.0203,174.34
2019-08-13 20:00:00,0.02032,0.02058,0.02032,0.02052,2999.78
2019-08-13 19:00:00,0.02018,0.02032,0.02018,0.02032,2072.31
2019-08-13 18:00:00,0.0203,0.0203,0.02018,0.02018,584.43
2019-08-13 17:00:00,0.02022,0.0205,0.0201,0.0203,5016.64
2019-08-13 16:00:00,0.02015,0.02026,0.02015,0.02022,154.66
2019-08-13 15:00:00,0.02016,0.02024,0.02015,0.02015,1901.62
2019-08-13 14:00:00,0.0204,0.0204,0.0201,0.02016,618.85
2019-08-13 13:00:00,0.02056,0.02056,0.0203,0.0204,1794.82
2019-08-13 12:00:00,0.0206,0.0206,0.0205,0.02056,1452.86
2019-08-13 11:00:00,0.02046,0.02061,0.02046,0.0206,510.29
2019-08-13 10:00:00,0.02029,0.02046,0.02029,0.02046,1277.04
2019-08-13 09:00:00,0.0204,0.02045,0.02029,0.02029,20062.34
2019-08-13 08:00:00,0.0204,0.0204,0.0204,0.0204,655.56
2019-08-13 07:00:00,0.0204,0.02043,0.02035,0.0204,463.32
2019-08-13 06:00:00,0.0204,0.0204,0.0203,0.0204,900.03
2019-08-13 05:00:00,0.02039,0.0204,0.02039,0.0204,456.56
2019-08-13 04:00:00,0.02056,0.02056,0.02034,0.02039,530.33
2019-08-13 03:00:00,0.0207,0.0207,0.02056,0.02056,1595.6
2019-08-13 02:00:00,0.0207,0.0207,0.0207,0.0207,199.82
2019-08-13 01:00:00,0.02059,0.0207,0.02059,0.0207,504.0
2019-08-13 00:00:00,0.02075,0.02075,0.02058,0.02059,2912.17
2019-08-12 23:00:00,0.02063,0.02075,0.02063,0.02075,670.19
2019-08-12 22:00:00,0.02078,0.02078,0.02063,0.02063,3.094
2019-08-12 21:00:00,0.02078,0.02078,0.02078,0.02078,0.0
2019-08-12 20:00:00,0.02095,0.02095,0.02068,0.02078,918.92
2019-08-12 19:00:00,0.02083,0.02095,0.02083,0.02095,144.83
2019-08-12 18:00:00,0.0209,0.0209,0.02081,0.02083,1191.21
2019-08-12 17:00:00,0.02097,0.02099,0.0209,0.0209,436.09
2019-08-12 16:00:00,0.02104,0.02104,0.0208,0.02097,1531.42
2019-08-12 15:00:00,0.0208,0.02105,0.0208,0.02104,1415.75
2019-08-12 14:00:00,0.0205,0.0212,0.0205,0.0208,14104.9
2019-08-12 13:00:00,0.0205,0.0206,0.0205,0.0205,344.33
2019-08-12 12:00:00,0.0205,0.0206,0.0204,0.0205,4374.7
2019-08-12 11:00:00,0.0207,0.0207,0.0205,0.0205,20367.02
2019-08-12 10:00:00,0.0205,0.0208,0.0205,0.0207,2008.36
2019-08-12 09:00:00,0.0205,0.0205,0.02043,0.0205,64.39
2019-08-12 08:00:00,0.02047,0.02055,0.0204,0.0205,1656.8
2019-08-12 07:00:00,0.0204,0.02047,0.02036,0.02047,2018.82
2019-08-12 06:00:00,0.0206,0.0206,0.0204,0.0204,684.99
2019-08-12 05:00:00,0.0206,0.0206,0.02059,0.0206,1099.96
2019-08-12 04:00:00,0.02048,0.02064,0.02048,0.0206,2490.79
2019-08-12 03:00:00,0.0206,0.0206,0.02048,0.02048,484.5
2019-08-12 02:00:00,0.02075,0.02075,0.0206,0.0206,898.77
2019-08-12 01:00:00,0.0206,0.02075,0.02043,0.02075,1455.39
2019-08-12 00:00:00,0.0208,0.0208,0.0206,0.0206,1204.43
2019-08-11 23:00:00,0.02064,0.0208,0.02064,0.0208,1071.63
2019-08-11 22:00:00,0.0207,0.0207,0.02057,0.02064,161.41
2019-08-11 21:00:00,0.02094,0.02094,0.0207,0.0207,1148.21
2019-08-11 20:00:00,0.0211,0.0211,0.02092,0.02094,2465.48
2019-08-11 19:00:00,0.021,0.0211,0.02095,0.0211,7252.33
2019-08-11 18:00:00,0.0211,0.0211,0.021,0.021,3137.88
2019-08-11 17:00:00,0.0204,0.0211,0.0204,0.0211,4673.54
2019-08-11 16:00:00,0.0203,0.0204,0.0203,0.0204,633.05
2019-08-11 15:00:00,0.0203,0.0203,0.0203,0.0203,348.27
2019-08-11 14:00:00,0.02037,0.02037,0.02027,0.0203,192.18
2019-08-11 13:00:00,0.0204,0.0204,0.02037,0.02037,6037.13
2019-08-11 12:00:00,0.0204,0.0204,0.0204,0.0204,1353.09
2019-08-11 11:00:00,0.02037,0.0205,0.0203,0.0204,1666.39
2019-08-11 10:00:00,0.0202,0.02037,0.0202,0.02037,2144.58
2019-08-11 09:00:00,0.0203,0.0203,0.02,0.0202,4852.11
2019-08-11 08:00:00,0.0203,0.0203,0.0203,0.0203,174.35
2019-08-11 07:00:00,0.02032,0.02036,0.0203,0.0203,146.68
2019-08-11 06:00:00,0.0203,0.02038,0.0203,0.02032,768.73
2019-08-11 05:00:00,0.02049,0.0205,0.0203,0.0203,3450.55
2019-08-11 04:00:00,0.02063,0.0207,0.02049,0.02049,1922.87
2019-08-11 03:00:00,0.0206,0.02063,0.0206,0.02063,1868.61
2019-08-11 02:00:00,0.02052,0.02075,0.02052,0.0206,8.778
2019-08-11 01:00:00,0.0207,0.0207,0.02052,0.02052,68.9
2019-08-11 00:00:00,0.0203,0.0207,0.0203,0.0207,1361.86
2019-08-10 23:00:00,0.0203,0.0203,0.0203,0.0203,153.39
2019-08-10 22:00:00,0.0202,0.0203,0.0202,0.0203,6313.41
2019-08-10 21:00:00,0.02023,0.02032,0.0202,0.0202,25.55
2019-08-10 20:00:00,0.02042,0.02042,0.02023,0.02023,1321.69
2019-08-10 19:00:00,0.02037,0.02047,0.02037,0.02042,28.72
2019-08-10 18:00:00,0.0204,0.02066,0.02033,0.02037,6576.8
2019-08-10 17:00:00,0.01983,0.02048,0.0198,0.0204,3192.6
2019-08-10 16:00:00,0.01995,0.02,0.01983,0.01983,2128.41
2019-08-10 15:00:00,0.0199,0.01995,0.0199,0.01995,841.2
2019-08-10 14:00:00,0.02,0.02,0.0198,0.0199,3243.08
2019-08-10 13:00:00,0.01984,0.02003,0.01984,0.02,2374.75
2019-08-10 12:00:00,0.0197,0.01984,0.01968,0.01984,4951.35
2019-08-10 11:00:00,0.0204,0.0204,0.01933,0.0197,16136.72
2019-08-10 10:00:00,0.0204,0.0204,0.0204,0.0204,460.0
2019-08-10 09:00:00,0.0203,0.0204,0.0203,0.0204,856.4
2019-08-10 08:00:00,0.0202,0.0203,0.0202,0.0203,153.93
2019-08-10 07:00:00,0.02046,0.02046,0.0201,0.0202,2686.28
2019-08-10 06:00:00,0.0204,0.02052,0.02036,0.02046,2559.35
2019-08-10 05:00:00,0.02034,0.0204,0.02033,0.0204,67.0
2019-08-10 04:00:00,0.02032,0.0204,0.02032,0.02034,383.56
2019-08-10 03:00:00,0.02026,0.02032,0.0202,0.02032,902.83
2019-08-10 02:00:00,0.0205,0.0205,0.0202,0.02026,1147.96
2019-08-10 01:00:00,0.0203,0.0207,0.0203,0.0205,2170.52
2019-08-10 00:00:00,0.0197,0.0203,0.0197,0.0203,2322.19
2019-08-09 23:00:00,0.02,0.02,0.01968,0.0197,3422.05
2019-08-09 22:00:00,0.0199,0.0201,0.0199,0.02,5415.41
2019-08-09 21:00:00,0.01963,0.02,0.01963,0.0199,3992.34
2019-08-09 20:00:00,0.02037,0.0205,0.01936,0.01963,30988.22
2019-08-09 19:00:00,0.02044,0.02059,0.02037,0.02037,693.59
2019-08-09 18:00:00,0.02045,0.0205,0.0203,0.02044,7494.64
2019-08-09 17:00:00,0.0209,0.0209,0.0204,0.02045,2103.5
2019-08-09 16:00:00,0.0209,0.0209,0.0209,0.0209,1128.23
2019-08-09 15:00:00,0.021,0.021,0.0209,0.0209,170.88
2019-08-09 14:00:00,0.021,0.021,0.021,0.021,0.0
2019-08-09 13:00:00,0.021,0.02105,0.0209,0.021,6277.32
2019-08-09 12:00:00,0.02101,0.02101,0.021,0.021,599.09
2019-08-09 11:00:00,0.02083,0.0212,0.02083,0.02101,3742.22
2019-08-09 10:00:00,0.02133,0.02133,0.02072,0.02083,10482.23
2019-08-09 09:00:00,0.02157,0.0218,0.02132,0.02133,7523.36
2019-08-09 08:00:00,0.0218,0.0219,0.02157,0.02157,6798.44
2019-08-09 07:00:00,0.02197,0.02197,0.0218,0.0218,518.18
2019-08-09 06:00:00,0.022,0.022,0.02196,0.02197,797.33
2019-08-09 05:00:00,0.02197,0.022,0.02186,0.022,193.03
2019-08-09 04:00:00,0.022,0.022,0.02196,0.02197,1344.02
2019-08-09 03:00:00,0.02196,0.022,0.02196,0.022,165.59
2019-08-09 02:00:00,0.02201,0.02201,0.02196,0.02196,3.074
2019-08-09 01:00:00,0.02201,0.02201,0.02201,0.02201,0.0
2019-08-09 00:00:00,0.022,0.02212,0.022,0.02201,813.7
2019-08-08 23:00:00,0.02186,0.02203,0.02186,0.022,938.17
2019-08-08 22:00:00,0.02181,0.02198,0.02181,0.02186,2086.8
2019-08-08 21:00:00,0.02177,0.02186,0.02172,0.02181,1680.97
2019-08-08 20:00:00,0.02177,0.02177,0.02175,0.02177,1034.18
2019-08-08 19:00:00,0.02192,0.02192,0.02177,0.02177,221.43
2019-08-08 18:00:00,0.02185,0.02192,0.02174,0.02192,279.33
2019-08-08 17:00:00,0.0219,0.0219,0.02185,0.02185,10.92
2019-08-08 16:00:00,0.02182,0.0219,0.02182,0.0219,1233.31
2019-08-08 15:00:00,0.02182,0.02182,0.02182,0.02182,0.0
2019-08-08 14:00:00,0.02188,0.0219,0.02182,0.02182,2202.96
2019-08-08 13:00:00,0.02214,0.02214,0.02188,0.02188,3274.49
2019-08-08 12:00:00,0.022,0.02225,0.022,0.02214,11172.41
2019-08-08 11:00:00,0.02224,0.02224,0.022,0.022,3848.36
2019-08-08 10:00:00,0.0221,0.02235,0.0221,0.02224,1710.98
2019-08-08 09:00:00,0.02233,0.02234,0.0221,0.0221,3129.48
2019-08-08 08:00:00,0.02216,0.02233,0.02209,0.02233,8765.32
2019-08-08 07:00:00,0.02238,0.02238,0.02216,0.02216,137.21
2019-08-08 06:00:00,0.0218,0.02238,0.0218,0.02238,2009.0
2019-08-08 05:00:00,0.0218,0.0218,0.0218,0.0218,0.0
2019-08-08 04:00:00,0.0217,0.02181,0.0217,0.0218,934.22
2019-08-08 03:00:00,0.0217,0.0217,0.0217,0.0217,278.13
2019-08-08 02:00:00,0.0217,0.0218,0.0217,0.0217,669.83
2019-08-08 01:00:00,0.02186,0.02186,0.0217,0.0217,921.2
2019-08-08 00:00:00,0.02169,0.02186,0.02167,0.02186,1192.37
2019-08-07 23:00:00,0.02167,0.02179,0.02167,0.02169,3764.63
2019-08-07 22:00:00,0.02164,0.0218,0.02164,0.02167,425.77
2019-08-07 21:00:00,0.0216,0.0217,0.02159,0.02164,591.97
2019-08-07 20:00:00,0.02167,0.02179,0.0216,0.0216,2116.06
2019-08-07 19:00:00,0.02164,0.0217,0.02164,0.02167,1951.93
2019-08-07 18:00:00,0.02167,0.02172,0.02164,0.02164,212.43
2019-08-07 17:00:00,0.02168,0.0218,0.0216,0.02167,883.39
2019-08-07 16:00:00,0.02175,0.02182,0.0216,0.02168,5754.45
2019-08-07 15:00:00,0.0219,0.0219,0.0217,0.02175,8578.27
2019-08-07 14:00:00,0.02191,0.02194,0.0219,0.0219,1585.19
2019-08-07 13:00:00,0.0219,0.0221,0.0219,0.02191,2171.13
2019-08-07 12:00:00,0.02197,0.022,0.0219,0.0219,2022.95
2019-08-07 11:00:00,0.022,0.022,0.02187,0.02197,2102.92
2019-08-07 10:00:00,0.022,0.02217,0.022,0.022,247.7
2019-08-07 09:00:00,0.0218,0.022,0.02172,0.022,660.91
2019-08-07 08:00:00,0.0216,0.0218,0.0216,0.0218,166.82
2019-08-07 07:00:00,0.02174,0.02179,0.0216,0.0216,5432.87
2019-08-07 06:00:00,0.0217,0.02175,0.0216,0.02174,880.35
2019-08-07 05:00:00,0.02185,0.0219,0.0217,0.0217,2293.74
2019-08-07 04:00:00,0.0219,0.0219,0.02185,0.02185,1236.99
2019-08-07 03:00:00,0.0219,0.0219,0.0219,0.0219,495.05
2019-08-07 02:00:00,0.0218,0.0219,0.02175,0.0219,2858.46
2019-08-07 01:00:00,0.0217,0.02182,0.0217,0.0218,180.18
2019-08-07 00:00:00,0.0217,0.0218,0.02167,0.0217,3803.88
2019-08-06 23:00:00,0.0217,0.0218,0.0216,0.0217,6482.11
2019-08-06 22:00:00,0.0216,0.02175,0.0216,0.0217,4765.19
2019-08-06 21:00:00,0.02164,0.02177,0.0216,0.0216,1700.28
2019-08-06 20:00:00,0.0222,0.02226,0.02164,0.02164,9496.72
2019-08-06 19:00:00,0.02237,0.02248,0.0222,0.0222,2399.22
2019-08-06 18:00:00,0.02236,0.02238,0.02236,0.02237,997.12
2019-08-06 17:00:00,0.02233,0.02242,0.02233,0.02236,307.2
2019-08-06 16:00:00,0.0222,0.0224,0.0222,0.02233,211.07
2019-08-06 15:00:00,0.02222,0.02222,0.0222,0.0222,510.53
2019-08-06 14:00:00,0.0223,0.0223,0.02218,0.02222,235.57
2019-08-06 13:00:00,0.02213,0.02233,0.02211,0.0223,1613.96
2019-08-06 12:00:00,0.0224,0.0224,0.02213,0.02213,12344.41
2019-08-06 11:00:00,0.0224,0.02249,0.02239,0.0224,2100.03
2019-08-06 10:00:00,0.02263,0.02276,0.0223,0.0224,42176.04
2019-08-06 09:00:00,0.02259,0.02266,0.02259,0.02263,5782.08
2019-08-06 08:00:00,0.0227,0.02289,0.02245,0.02259,9567.54
2019-08-06 07:00:00,0.0227,0.0228,0.0227,0.0227,901.57
2019-08-06 06:00:00,0.0227,0.0228,0.0225,0.0227,4429.43
2019-08-06 05:00:00,0.02242,0.02289,0.02242,0.0227,1761.79
2019-08-06 04:00:00,0.02242,0.02242,0.02242,0.02242,0.0
2019-08-06 03:00:00,0.02235,0.02242,0.02235,0.02242,11.21
2019-08-06 02:00:00,0.0225,0.0225,0.0223,0.02235,423.73
2019-08-06 01:00:00,0.02281,0.02281,0.02238,0.0225,3578.14
2019-08-06 00:00:00,0.0229,0.0229,0.0226,0.02281,6654.93
2019-08-05 23:00:00,0.0229,0.0229,0.02273,0.0229,1445.61
2019-08-05 22:00:00,0.02301,0.02301,0.02273,0.0229,47855.94
2019-08-05 21:00:00,0.02301,0.0232,0.02301,0.02301,229.4
2019-08-05 20:00:00,0.02312,0.02327,0.02301,0.02301,1824.64
2019-08-05 19:00:00,0.02308,0.02312,0.02306,0.02312,2039.1
2019-08-05 18:00:00,0.02306,0.02321,0.02306,0.02308,1631.06
2019-08-05 17:00:00,0.02336,0.02336,0.02306,0.02306,2324.74
2019-08-05 16:00:00,0.0233,0.02336,0.02314,0.02336,1321.46
2019-08-05 15:00:00,0.02301,0.02341,0.023,0.0233,3971.53
2019-08-05 14:00:00,0.0228,0.02301,0.0228,0.02301,4189.41
2019-08-05 13:00:00,0.0228,0.02293,0.02277,0.0228,9891.73
2019-08-05 12:00:00,0.0229,0.0229,0.0227,0.0228,9416.32
2019-08-05 11:00:00,0.02281,0.02296,0.0227,0.0229,2845.89
2019-08-05 10:00:00,0.02222,0.02313,0.02222,0.02281,14139.06
2019-08-05 09:00:00,0.0222,0.02229,0.02219,0.02222,8782.57
2019-08-05 08:00:00,0.02213,0.02224,0.02213,0.0222,6476.31
2019-08-05 07:00:00,0.0223,0.02232,0.02213,0.02213,3848.26
2019-08-05 06:00:00,0.0222,0.0223,0.0221,0.0223,859.28
2019-08-05 05:00:00,0.02232,0.0224,0.02204,0.0222,14808.51
2019-08-05 04:00:00,0.02221,0.02234,0.02221,0.02232,3098.2
2019-08-05 03:00:00,0.02235,0.02236,0.0222,0.02221,376.24
2019-08-05 02:00:00,0.02223,0.0224,0.0221,0.02235,4720.79
2019-08-05 01:00:00,0.0225,0.0225,0.0221,0.02223,4225.11
2019-08-05 00:00:00,0.02233,0.0226,0.02233,0.0225,2269.11
2019-08-04 23:00:00,0.02227,0.02233,0.02227,0.02233,44.65
2019-08-04 22:00:00,0.02226,0.0223,0.02218,0.02227,2650.7
2019-08-04 21:00:00,0.02241,0.02241,0.02202,0.02226,2842.2
2019-08-04 20:00:00,0.02242,0.02242,0.02241,0.02241,5.603
2019-08-04 19:00:00,0.02222,0.02242,0.02222,0.02242,472.32
2019-08-04 18:00:00,0.02231,0.02231,0.02222,0.02222,448.03
2019-08-04 17:00:00,0.02218,0.02231,0.02218,0.02231,120.47
2019-08-04 16:00:00,0.0222,0.0222,0.0221,0.02218,766.84
2019-08-04 15:00:00,0.02245,0.02245,0.0222,0.0222,2236.42
2019-08-04 14:00:00,0.0224,0.02246,0.0224,0.02245,160.06
2019-08-04 13:00:00,0.0223,0.0225,0.02223,0.0224,4414.57
2019-08-04 12:00:00,0.02227,0.0224,0.02214,0.0223,2834.67
2019-08-04 11:00:00,0.02241,0.02241,0.02227,0.02227,1498.88
2019-08-04 10:00:00,0.0227,0.02293,0.0224,0.02241,47855.11
2019-08-04 09:00:00,0.0217,0.0227,0.0217,0.0227,11134.19
2019-08-04 08:00:00,0.0217,0.0217,0.0216,0.0217,428.23
2019-08-04 07:00:00,0.0217,0.0217,0.0215,0.0217,1181.66
2019-08-04 06:00:00,0.02151,0.02172,0.02151,0.0217,17878.46
2019-08-04 05:00:00,0.02145,0.02159,0.02133,0.02151,18645.74
2019-08-04 04:00:00,0.02155,0.02155,0.02145,0.02145,312.41
2019-08-04 03:00:00,0.0217,0.0217,0.0215,0.02155,2025.6
2019-08-04 02:00:00,0.02184,0.02184,0.0216,0.0217,1252.18
2019-08-04 01:00:00,0.0219,0.0219,0.02184,0.02184,781.41
2019-08-04 00:00:00,0.02187,0.02192,0.02186,0.0219,1917.77
2019-08-03 23:00:00,0.0218,0.0219,0.0218,0.02187,287.39
2019-08-03 22:00:00,0.02173,0.0218,0.02173,0.0218,712.39
2019-08-03 21:00:00,0.0218,0.02185,0.02173,0.02173,180.61
2019-08-03 20:00:00,0.0218,0.0218,0.0218,0.0218,0.0
2019-08-03 19:00:00,0.0218,0.0219,0.0218,0.0218,16955.87
2019-08-03 18:00:00,0.0218,0.0218,0.0218,0.0218,7.69e-06
2019-08-03 17:00:00,0.0218,0.0218,0.0218,0.0218,1041.41
2019-08-03 16:00:00,0.0217,0.0218,0.0217,0.0218,1272.05
2019-08-03 15:00:00,0.0218,0.0218,0.02167,0.0217,1472.52
2019-08-03 14:00:00,0.0218,0.0218,0.0218,0.0218,0.0
2019-08-03 13:00:00,0.0218,0.02182,0.0217,0.0218,2594.66
2019-08-03 12:00:00,0.0217,0.0218,0.0216,0.0218,20912.64
2019-08-03 11:00:00,0.02164,0.0217,0.02164,0.0217,10.85
2019-08-03 10:00:00,0.02157,0.02164,0.02157,0.02164,1113.89
2019-08-03 09:00:00,0.0217,0.0217,0.02151,0.02157,2965.61
2019-08-03 08:00:00,0.0217,0.0217,0.0217,0.0217,0.0
2019-08-03 07:00:00,0.0217,0.0217,0.02165,0.0217,1410.68
2019-08-03 06:00:00,0.02177,0.02177,0.0217,0.0217,21.9
2019-08-03 05:00:00,0.02181,0.02181,0.02173,0.02177,3176.41
2019-08-03 04:00:00,0.02176,0.02181,0.02176,0.02181,186.78
2019-08-03 03:00:00,0.0219,0.0219,0.02176,0.02176,797.1
2019-08-03 02:00:00,0.0217,0.02196,0.0217,0.0219,1237.34
2019-08-03 01:00:00,0.0216,0.02179,0.0216,0.0217,392.09
2019-08-03 00:00:00,0.0218,0.0218,0.0216,0.0216,382.92
2019-08-02 23:00:00,0.0218,0.0218,0.0218,0.0218,577.45
2019-08-02 22:00:00,0.02166,0.0218,0.02166,0.0218,14.53
2019-08-02 21:00:00,0.02159,0.02166,0.02147,0.02166,483.92
2019-08-02 20:00:00,0.0216,0.0216,0.02156,0.02159,308.2
2019-08-02 19:00:00,0.02173,0.02173,0.02156,0.0216,748.83
2019-08-02 18:00:00,0.02163,0.02173,0.02163,0.02173,36.43
2019-08-02 17:00:00,0.02169,0.02169,0.02163,0.02163,218.44
2019-08-02 16:00:00,0.02193,0.02193,0.0215,0.02169,7862.71
2019-08-02 15:00:00,0.0218,0.02202,0.02175,0.02193,4793.82
2019-08-02 14:00:00,0.02176,0.02183,0.02176,0.0218,583.77
2019-08-02 13:00:00,0.02183,0.02192,0.02176,0.02176,7275.95
2019-08-02 12:00:00,0.02182,0.02183,0.02174,0.02183,220.16
2019-08-02 11:00:00,0.0219,0.0219,0.02181,0.02182,1399.16
2019-08-02 10:00:00,0.02178,0.02191,0.02178,0.0219,6869.46
2019-08-02 09:00:00,0.02198,0.02198,0.0217,0.02178,2082.45
2019-08-02 08:00:00,0.02225,0.02225,0.02194,0.02198,1834.27
2019-08-02 07:00:00,0.02201,0.02225,0.02201,0.02225,269.25
2019-08-02 06:00:00,0.022,0.02203,0.022,0.02201,156.63
2019-08-02 05:00:00,0.02186,0.02203,0.02186,0.022,1852.47
2019-08-02 04:00:00,0.02195,0.02195,0.02186,0.02186,2735.04
2019-08-02 03:00:00,0.02199,0.02199,0.02195,0.02195,500.49
2019-08-02 02:00:00,0.02195,0.02199,0.02195,0.02199,1287.53
2019-08-02 01:00:00,0.02202,0.02202,0.02195,0.02195,648.06
2019-08-02 00:00:00,0.02219,0.02219,0.02198,0.02202,2600.65
2019-08-01 23:00:00,0.02213,0.02219,0.02205,0.02219,91.29
2019-08-01 22:00:00,0.0222,0.0222,0.0221,0.02213,252.26
2019-08-01 21:00:00,0.02212,0.0222,0.02211,0.0222,39.87
2019-08-01 20:00:00,0.02198,0.02212,0.02198,0.02212,5033.58
2019-08-01 19:00:00,0.022,0.0221,0.02195,0.02198,6739.09
2019-08-01 18:00:00,0.02207,0.02207,0.022,0.022,165.63
2019-08-01 17:00:00,0.02202,0.02207,0.02199,0.02207,1439.18
2019-08-01 16:00:00,0.02202,0.02202,0.02202,0.02202,1348.0
2019-08-01 15:00:00,0.02195,0.02202,0.02194,0.02202,298.97
2019-08-01 14:00:00,0.022,0.02205,0.02194,0.02195,178.17
2019-08-01 13:00:00,0.022,0.02201,0.022,0.022,661.12
2019-08-01 12:00:00,0.0221,0.0221,0.022,0.022,3501.85
2019-08-01 11:00:00,0.0221,0.0221,0.0221,0.0221,0.0
2019-08-01 10:00:00,0.0221,0.0221,0.0221,0.0221,0.0
2019-08-01 09:00:00,0.0221,0.0221,0.0221,0.0221,3.457
2019-08-01 08:00:00,0.02202,0.0221,0.02202,0.0221,81.75
2019-08-01 07:00:00,0.022,0.02202,0.022,0.02202,36.94
2019-08-01 06:00:00,0.02198,0.022,0.02191,0.022,628.66
2019-08-01 05:00:00,0.02203,0.0221,0.02192,0.02198,2070.59
2019-08-01 04:00:00,0.02217,0.02217,0.0219,0.02203,7162.46
2019-08-01 03:00:00,0.0222,0.02225,0.02211,0.02217,3192.91
2019-08-01 02:00:00,0.0223,0.02231,0.0222,0.0222,1234.88
2019-08-01 01:00:00,0.02238,0.02238,0.0222,0.0223,3229.31
2019-08-01 00:00:00,0.0224,0.02245,0.0223,0.02238,935.97
2019-07-31 23:00:00,0.0223,0.0224,0.0223,0.0224,2496.72
2019-07-31 22:00:00,0.02228,0.0223,0.02223,0.0223,2949.89
2019-07-31 21:00:00,0.0223,0.0223,0.02228,0.02228,240.39
2019-07-31 20:00:00,0.0222,0.0223,0.0222,0.0223,62.85
2019-07-31 19:00:00,0.0223,0.0223,0.0222,0.0222,98.81
2019-07-31 18:00:00,0.02235,0.02235,0.0223,0.0223,1569.39
2019-07-31 17:00:00,0.02242,0.02242,0.02228,0.02235,2022.7
2019-07-31 16:00:00,0.02244,0.02244,0.02242,0.02242,6052.64
2019-07-31 15:00:00,0.0225,0.02265,0.02244,0.02244,1712.18
2019-07-31 14:00:00,0.0225,0.02266,0.0225,0.0225,3362.6
2019-07-31 13:00:00,0.02253,0.02262,0.02245,0.0225,13739.55
2019-07-31 12:00:00,0.02224,0.0226,0.02224,0.02253,14009.57
2019-07-31 11:00:00,0.02227,0.02232,0.0222,0.02224,423.8
2019-07-31 10:00:00,0.0222,0.02227,0.0222,0.02227,849.22
2019-07-31 09:00:00,0.02231,0.02231,0.0222,0.0222,1043.03
2019-07-31 08:00:00,0.0222,0.02231,0.02217,0.02231,288.46
2019-07-31 07:00:00,0.0224,0.0224,0.0222,0.0222,237.52
2019-07-31 06:00:00,0.0223,0.0224,0.0223,0.0224,7035.64
2019-07-31 05:00:00,0.02227,0.02246,0.02227,0.0223,1328.22
2019-07-31 04:00:00,0.02233,0.02233,0.02225,0.02227,1001.03
2019-07-31 03:00:00,0.02235,0.02235,0.02233,0.02233,200.0
2019-07-31 02:00:00,0.02235,0.02235,0.02235,0.02235,0.0
2019-07-31 01:00:00,0.02229,0.02243,0.02229,0.02235,2152.61
2019-07-31 00:00:00,0.0221,0.02236,0.0221,0.02229,6874.09
2019-07-30 23:00:00,0.0221,0.02215,0.0221,0.0221,674.36
2019-07-30 22:00:00,0.02197,0.0222,0.02197,0.0221,1544.83
2019-07-30 21:00:00,0.02197,0.02197,0.02197,0.02197,0.0
2019-07-30 20:00:00,0.02218,0.0222,0.02197,0.02197,921.92
2019-07-30 19:00:00,0.0221,0.0222,0.02202,0.02218,2255.08
2019-07-30 18:00:00,0.02215,0.02219,0.02203,0.0221,283.65
2019-07-30 17:00:00,0.02224,0.02224,0.02215,0.02215,3.211
2019-07-30 16:00:00,0.0222,0.02231,0.0222,0.02224,1322.1
2019-07-30 15:00:00,0.02203,0.02236,0.02203,0.0222,3441.83
2019-07-30 14:00:00,0.02197,0.02203,0.02197,0.02203,512.44
2019-07-30 13:00:00,0.0221,0.0221,0.02194,0.02197,397.4
2019-07-30 12:00:00,0.02209,0.02214,0.02209,0.0221,191.7
2019-07-30 11:00:00,0.0218,0.0221,0.0218,0.02209,818.55
2019-07-30 10:00:00,0.02177,0.0218,0.02177,0.0218,1323.78
2019-07-30 09:00:00,0.02173,0.02177,0.02173,0.02177,34.72
2019-07-30 08:00:00,0.02183,0.02189,0.02173,0.02173,42.34
2019-07-30 07:00:00,0.0219,0.0219,0.02183,0.02183,1340.78
2019-07-30 06:00:00,0.02171,0.0219,0.0217,0.0219,907.85
2019-07-30 05:00:00,0.0217,0.0218,0.0216,0.02171,2155.58
2019-07-30 04:00:00,0.0218,0.0218,0.0217,0.0217,2367.5
2019-07-30 03:00:00,0.0217,0.0218,0.0217,0.0218,830.25
2019-07-30 02:00:00,0.0218,0.0219,0.0216,0.0217,2538.47
2019-07-30 01:00:00,0.022,0.022,0.0218,0.0218,672.13
2019-07-30 00:00:00,0.022,0.022,0.022,0.022,363.69
2019-07-29 23:00:00,0.02201,0.02201,0.0219,0.022,6550.44
2019-07-29 22:00:00,0.022,0.0221,0.022,0.02201,7306.59
2019-07-29 21:00:00,0.022,0.022,0.022,0.022,2603.59
2019-07-29 20:00:00,0.0219,0.022,0.0218,0.022,6926.19
2019-07-29 19:00:00,0.0219,0.0219,0.0219,0.0219,780.27
2019-07-29 18:00:00,0.022,0.022,0.0218,0.0219,3051.57
2019-07-29 17:00:00,0.022,0.02212,0.0218,0.022,5371.54
2019-07-29 16:00:00,0.0219,0.02221,0.0217,0.022,3208.84
2019-07-29 15:00:00,0.02201,0.02208,0.0219,0.0219,14826.21
2019-07-29 14:00:00,0.0221,0.0222,0.02198,0.02201,4059.09
2019-07-29 13:00:00,0.02194,0.0222,0.02194,0.0221,4758.67
2019-07-29 12:00:00,0.02194,0.02194,0.02194,0.02194,16074.69
2019-07-29 11:00:00,0.0221,0.0221,0.02194,0.02194,1515.44
2019-07-29 10:00:00,0.02182,0.0221,0.02182,0.0221,301.86
2019-07-29 09:00:00,0.0222,0.0222,0.02182,0.02182,11413.3
2019-07-29 08:00:00,0.02226,0.02237,0.0221,0.0222,377.21
2019-07-29 07:00:00,0.02227,0.02233,0.0222,0.02226,950.55
2019-07-29 06:00:00,0.0222,0.02232,0.0221,0.02227,15375.46
2019-07-29 05:00:00,0.02256,0.02256,0.02216,0.0222,15009.92
2019-07-29 04:00:00,0.0225,0.0226,0.0225,0.02256,2486.33
2019-07-29 03:00:00,0.0224,0.0225,0.0224,0.0225,3314.27
2019-07-29 02:00:00,0.0224,0.0224,0.02237,0.0224,248.51
2019-07-29 01:00:00,0.02235,0.0226,0.02228,0.0224,616.68
2019-07-29 00:00:00,0.02231,0.02235,0.02231,0.02235,485.28
2019-07-28 23:00:00,0.02201,0.02244,0.022,0.02231,1369.64
2019-07-28 22:00:00,0.0221,0.02252,0.0213,0.02201,25980.4
2019-07-28 21:00:00,0.02225,0.0223,0.02204,0.0221,1398.9
2019-07-28 20:00:00,0.02239,0.02247,0.02217,0.02225,18871.92
2019-07-28 19:00:00,0.02245,0.02249,0.02239,0.02239,10655.05
2019-07-28 18:00:00,0.0225,0.0225,0.02241,0.02245,34.22
2019-07-28 17:00:00,0.0226,0.0226,0.0225,0.0225,807.64
2019-07-28 16:00:00,0.02242,0.0226,0.02242,0.0226,488.12
2019-07-28 15:00:00,0.02249,0.02263,0.02231,0.02242,9826.73
2019-07-28 14:00:00,0.02235,0.02249,0.02231,0.02249,3936.25
2019-07-28 13:00:00,0.0224,0.0224,0.0222,0.02235,3447.1
2019-07-28 12:00:00,0.02258,0.02258,0.02235,0.0224,2755.54
2019-07-28 11:00:00,0.0221,0.02258,0.0221,0.02258,2026.0
2019-07-28 10:00:00,0.0222,0.0222,0.0221,0.0221,366.57
2019-07-28 09:00:00,0.0221,0.02222,0.0221,0.0222,358.53
2019-07-28 08:00:00,0.02212,0.02214,0.0221,0.0221,1669.01
2019-07-28 07:00:00,0.02201,0.02212,0.02201,0.02212,198.69
2019-07-28 06:00:00,0.0222,0.0223,0.022,0.02201,1523.16
2019-07-28 05:00:00,0.0221,0.0222,0.0221,0.0222,1695.65
2019-07-28 04:00:00,0.0219,0.0222,0.0219,0.0221,6039.36
2019-07-28 03:00:00,0.022,0.0221,0.0219,0.0219,712.73
2019-07-28 02:00:00,0.022,0.02205,0.022,0.022,1435.85
2019-07-28 01:00:00,0.0219,0.022,0.0219,0.022,94.72
2019-07-28 00:00:00,0.0219,0.022,0.02181,0.0219,2024.01
2019-07-27 23:00:00,0.0219,0.022,0.02185,0.0219,2492.39
2019-07-27 22:00:00,0.0219,0.02204,0.0218,0.0219,10598.6
2019-07-27 21:00:00,0.0218,0.02192,0.0218,0.0219,1710.41
2019-07-27 20:00:00,0.022,0.022,0.0218,0.0218,1304.72
2019-07-27 19:00:00,0.02182,0.022,0.02182,0.022,11.17
2019-07-27 18:00:00,0.02194,0.022,0.02182,0.02182,451.11
2019-07-27 17:00:00,0.0219,0.02205,0.02187,0.02194,1601.88
2019-07-27 16:00:00,0.02192,0.02196,0.0219,0.0219,507.76
2019-07-27 15:00:00,0.02189,0.02197,0.0216,0.02192,3287.33
2019-07-27 14:00:00,0.022,0.022,0.02184,0.02189,513.3
2019-07-27 13:00:00,0.02182,0.022,0.02182,0.022,18033.99
2019-07-27 12:00:00,0.02195,0.02199,0.0216,0.02182,2237.09
2019-07-27 11:00:00,0.02197,0.02208,0.02165,0.02195,27432.72
2019-07-27 10:00:00,0.0231,0.0231,0.0219,0.02197,46390.44
2019-07-27 09:00:00,0.02327,0.02327,0.02309,0.0231,457.21
2019-07-27 08:00:00,0.02323,0.02327,0.0232,0.02327,2730.31
2019-07-27 07:00:00,0.02327,0.02327,0.02323,0.02323,64.39
2019-07-27 06:00:00,0.0233,0.02331,0.02325,0.02327,2030.78
2019-07-27 05:00:00,0.02328,0.0233,0.02328,0.0233,286.47
2019-07-27 04:00:00,0.0233,0.0233,0.02328,0.02328,309.42
2019-07-27 03:00:00,0.0234,0.0234,0.02326,0.0233,1367.71
2019-07-27 02:00:00,0.02333,0.0235,0.02333,0.0234,1547.03
2019-07-27 01:00:00,0.0236,0.0236,0.02333,0.02333,4119.47
2019-07-27 00:00:00,0.02312,0.02381,0.0231,0.0236,8025.86
2019-07-26 23:00:00,0.0231,0.0232,0.0231,0.02312,969.98
2019-07-26 22:00:00,0.023,0.0232,0.023,0.0231,2185.87
2019-07-26 21:00:00,0.02327,0.02331,0.02298,0.023,1869.19
2019-07-26 20:00:00,0.02341,0.02341,0.0231,0.02327,950.1
2019-07-26 19:00:00,0.02322,0.0235,0.02322,0.02341,20007.7
2019-07-26 18:00:00,0.0229,0.02332,0.0229,0.02322,19859.54
2019-07-26 17:00:00,0.0231,0.0231,0.0229,0.0229,662.1
2019-07-26 16:00:00,0.02278,0.02327,0.02273,0.0231,1861.13
2019-07-26 15:00:00,0.02279,0.0228,0.0227,0.02278,3490.05
2019-07-26 14:00:00,0.0228,0.0228,0.02265,0.02279,1207.96
2019-07-26 13:00:00,0.0229,0.0229,0.0228,0.0228,993.02
2019-07-26 12:00:00,0.02286,0.02299,0.02278,0.0229,1720.15
2019-07-26 11:00:00,0.0228,0.0229,0.02279,0.02286,2034.87
2019-07-26 10:00:00,0.0227,0.02282,0.0226,0.0228,5436.33
2019-07-26 09:00:00,0.02278,0.02278,0.0226,0.0227,5062.42
2019-07-26 08:00:00,0.0229,0.0229,0.0227,0.02278,2638.39
2019-07-26 07:00:00,0.0224,0.0229,0.0224,0.0229,7510.77
2019-07-26 06:00:00,0.0226,0.02261,0.02239,0.0224,4906.52
2019-07-26 05:00:00,0.02259,0.02269,0.02259,0.0226,922.65
2019-07-26 04:00:00,0.0224,0.02259,0.0224,0.02259,2702.82
2019-07-26 03:00:00,0.0224,0.0224,0.02233,0.0224,1791.33
2019-07-26 02:00:00,0.02241,0.02241,0.0224,0.0224,489.1
2019-07-26 01:00:00,0.02243,0.02243,0.02228,0.02241,5134.2
2019-07-26 00:00:00,0.023,0.023,0.0224,0.02243,11146.8
2019-07-25 23:00:00,0.02302,0.02302,0.023,0.023,164.47
2019-07-25 22:00:00,0.02294,0.02314,0.02294,0.02302,3421.31
2019-07-25 21:00:00,0.0229,0.02303,0.02284,0.02294,2097.98
2019-07-25 20:00:00,0.02285,0.0229,0.0227,0.0229,2433.46
2019-07-25 19:00:00,0.02312,0.02312,0.0228,0.02285,5160.0
2019-07-25 18:00:00,0.0232,0.0232,0.02312,0.02312,1269.97
2019-07-25 17:00:00,0.02326,0.0233,0.02318,0.0232,1841.37
2019-07-25 16:00:00,0.02314,0.0234,0.02307,0.02326,4140.59
2019-07-25 15:00:00,0.0231,0.0232,0.02305,0.02314,3158.81
2019-07-25 14:00:00,0.023,0.02311,0.023,0.0231,6082.63
2019-07-25 13:00:00,0.02356,0.02356,0.0229,0.023,36248.08
2019-07-25 12:00:00,0.02345,0.02356,0.02343,0.02356,4575.69
2019-07-25 11:00:00,0.0235,0.02351,0.02342,0.02345,503.44
2019-07-25 10:00:00,0.0235,0.0236,0.02343,0.0235,2483.58
2019-07-25 09:00:00,0.0235,0.0235,0.02348,0.0235,349.51
2019-07-25 08:00:00,0.0235,0.02353,0.02347,0.0235,191.9
2019-07-25 07:00:00,0.0237,0.0237,0.02348,0.0235,9238.02
2019-07-25 06:00:00,0.0236,0.0237,0.0235,0.0237,4237.64
2019-07-25 05:00:00,0.0234,0.0236,0.0234,0.0236,5343.47
2019-07-25 04:00:00,0.02363,0.0237,0.02338,0.0234,6437.79
2019-07-25 03:00:00,0.0236,0.02402,0.02336,0.02363,29416.0
2019-07-25 02:00:00,0.0239,0.02393,0.0236,0.0236,4980.51
2019-07-25 01:00:00,0.0243,0.0243,0.0239,0.0239,15266.38
2019-07-25 00:00:00,0.0238,0.02451,0.02361,0.0243,8950.23
2019-07-24 23:00:00,0.0235,0.02401,0.0235,0.0238,2439.25
2019-07-24 22:00:00,0.0237,0.0237,0.0235,0.0235,679.28
2019-07-24 21:00:00,0.0234,0.0237,0.0233,0.0237,6137.6
2019-07-24 20:00:00,0.0234,0.02349,0.02321,0.0234,4787.01
2019-07-24 19:00:00,0.0235,0.02376,0.02334,0.0234,2210.47
2019-07-24 18:00:00,0.02342,0.02375,0.02342,0.0235,31168.39
2019-07-24 17:00:00,0.0233,0.02347,0.02327,0.02342,2629.81
2019-07-24 16:00:00,0.02428,0.02428,0.023,0.0233,55607.51
2019-07-24 15:00:00,0.0243,0.0246,0.02415,0.02428,16648.4
2019-07-24 14:00:00,0.02314,0.0245,0.0231,0.0243,24474.35
2019-07-24 13:00:00,0.0234,0.02343,0.02303,0.02314,2521.97
2019-07-24 12:00:00,0.02317,0.0234,0.02317,0.0234,4483.31
2019-07-24 11:00:00,0.0231,0.02326,0.0229,0.02317,8935.74
2019-07-24 10:00:00,0.02344,0.02355,0.0231,0.0231,1717.38
2019-07-24 09:00:00,0.02335,0.02348,0.02321,0.02344,8860.18
2019-07-24 08:00:00,0.023,0.02377,0.023,0.02335,20991.65
2019-07-24 07:00:00,0.0229,0.02314,0.02273,0.023,14448.9
2019-07-24 06:00:00,0.0234,0.02349,0.0229,0.0229,11568.93
2019-07-24 05:00:00,0.023,0.02364,0.023,0.0234,11187.25
2019-07-24 04:00:00,0.02319,0.02319,0.0226,0.023,21456.98
2019-07-24 03:00:00,0.0234,0.0234,0.023,0.02319,10515.72
2019-07-24 02:00:00,0.0235,0.0235,0.02312,0.0234,17389.54
2019-07-24 01:00:00,0.0235,0.0236,0.02343,0.0235,3331.21
2019-07-24 00:00:00,0.0242,0.0242,0.02318,0.0235,16096.32
2019-07-23 23:00:00,0.02408,0.0244,0.0236,0.0242,7989.93
2019-07-23 22:00:00,0.0246,0.02504,0.02408,0.02408,9832.02
2019-07-23 21:00:00,0.02539,0.02539,0.0246,0.0246,4648.59
2019-07-23 20:00:00,0.02538,0.02574,0.025,0.02539,8948.79
2019-07-23 19:00:00,0.0247,0.02538,0.0247,0.02538,8794.03
2019-07-23 18:00:00,0.02442,0.02521,0.02401,0.0247,41050.75
2019-07-23 17:00:00,0.0238,0.0245,0.023,0.02442,40317.09
2019-07-23 16:00:00,0.0223,0.0239,0.022,0.0238,101905.68
2019-07-23 15:00:00,0.02331,0.02365,0.02185,0.0223,107327.65
2019-07-23 14:00:00,0.02409,0.02417,0.0233,0.02331,33521.31
2019-07-23 13:00:00,0.0246,0.0246,0.0238,0.02409,13163.17
2019-07-23 12:00:00,0.0244,0.02475,0.0244,0.0246,5510.76
2019-07-23 11:00:00,0.0242,0.02464,0.0242,0.0244,14219.85
2019-07-23 10:00:00,0.0249,0.0249,0.02379,0.0242,27887.41
2019-07-23 09:00:00,0.02481,0.025,0.02471,0.0249,5893.45
2019-07-23 08:00:00,0.02524,0.02542,0.02474,0.02481,3472.89
2019-07-23 07:00:00,0.02504,0.02537,0.02504,0.02524,10628.83
2019-07-23 06:00:00,0.02517,0.02563,0.02478,0.02504,21317.83
2019-07-23 05:00:00,0.0258,0.02587,0.025,0.02517,15103.57
2019-07-23 04:00:00,0.02625,0.02625,0.02569,0.0258,10328.71
2019-07-23 03:00:00,0.02676,0.02677,0.02624,0.02625,3293.86
2019-07-23 02:00:00,0.02639,0.02676,0.02639,0.02676,13235.08
2019-07-23 01:00:00,0.02643,0.02649,0.02615,0.02639,1530.79
2019-07-23 00:00:00,0.0265,0.02658,0.02554,0.02643,19217.01
2019-07-22 23:00:00,0.02636,0.02728,0.0263,0.0265,17153.08
2019-07-22 22:00:00,0.0283,0.0283,0.02609,0.02636,23616.71
2019-07-22 21:00:00,0.02845,0.02862,0.0283,0.0283,2635.92
2019-07-22 20:00:00,0.02797,0.02868,0.02797,0.02845,25455.66
2019-07-22 19:00:00,0.0284,0.02851,0.02797,0.02797,5227.87
2019-07-22 18:00:00,0.0287,0.0287,0.0284,0.0284,4555.34
2019-07-22 17:00:00,0.02852,0.0287,0.028,0.0287,4661.13
2019-07-22 16:00:00,0.02836,0.02867,0.0283,0.02852,4885.81
2019-07-22 15:00:00,0.02813,0.02865,0.028,0.02836,30567.27
2019-07-22 14:00:00,0.0289,0.02912,0.02772,0.02813,82181.66
2019-07-22 13:00:00,0.02879,0.02914,0.02879,0.0289,35443.77
2019-07-22 12:00:00,0.02904,0.02904,0.0287,0.02879,6182.05
2019-07-22 11:00:00,0.0289,0.0294,0.02878,0.02904,8043.21
2019-07-22 10:00:00,0.02844,0.0289,0.0284,0.0289,4205.97
2019-07-22 09:00:00,0.0289,0.02905,0.02825,0.02844,10702.54
2019-07-22 08:00:00,0.02929,0.02929,0.0289,0.0289,1266.67
2019-07-22 07:00:00,0.02909,0.02929,0.02893,0.02929,4563.68
2019-07-22 06:00:00,0.0294,0.02959,0.029,0.02909,7458.17
2019-07-22 05:00:00,0.02937,0.0296,0.02923,0.0294,7655.17
2019-07-22 04:00:00,0.02974,0.02974,0.02895,0.02937,25839.46
2019-07-22 03:00:00,0.02979,0.02979,0.02968,0.02974,328.52
2019-07-22 02:00:00,0.0289,0.02998,0.0289,0.02979,6900.08
2019-07-22 01:00:00,0.02884,0.02918,0.02884,0.0289,4466.78
2019-07-22 00:00:00,0.0291,0.0295,0.0288,0.02884,3556.98
2019-07-21 23:00:00,0.0285,0.02923,0.02848,0.0291,1793.73
2019-07-21 22:00:00,0.0283,0.0287,0.0283,0.0285,641.92
2019-07-21 21:00:00,0.028,0.0284,0.028,0.0283,609.77
2019-07-21 20:00:00,0.02774,0.028,0.02774,0.028,1496.69
2019-07-21 19:00:00,0.02797,0.02797,0.02761,0.02774,1224.65
2019-07-21 18:00:00,0.02766,0.02806,0.0276,0.02797,364.15
2019-07-21 17:00:00,0.0274,0.02766,0.02714,0.02766,4397.77
2019-07-21 16:00:00,0.02787,0.02787,0.0273,0.0274,4353.9
2019-07-21 15:00:00,0.0275,0.02787,0.0273,0.02787,28771.78
2019-07-21 14:00:00,0.0287,0.0287,0.02724,0.0275,13765.47
2019-07-21 13:00:00,0.0288,0.02886,0.02841,0.0287,7071.74
2019-07-21 12:00:00,0.02907,0.02907,0.0288,0.0288,1581.39
2019-07-21 11:00:00,0.02908,0.02908,0.02879,0.02907,1732.01
2019-07-21 10:00:00,0.02924,0.02924,0.029,0.02908,883.0
2019-07-21 09:00:00,0.02958,0.02973,0.02924,0.02924,2704.27
2019-07-21 08:00:00,0.02904,0.0297,0.02884,0.02958,5504.15
2019-07-21 07:00:00,0.02879,0.02904,0.02871,0.02904,7261.23
2019-07-21 06:00:00,0.0289,0.0289,0.0287,0.02879,2297.6
2019-07-21 05:00:00,0.02883,0.0289,0.0288,0.0289,654.29
2019-07-21 04:00:00,0.02857,0.02883,0.02857,0.02883,214.78
2019-07-21 03:00:00,0.02899,0.02899,0.02814,0.02857,5025.95
2019-07-21 02:00:00,0.02924,0.0293,0.02899,0.02899,434.9
2019-07-21 01:00:00,0.02908,0.02931,0.02908,0.02924,2402.44
2019-07-21 00:00:00,0.02891,0.02926,0.02891,0.02908,4436.76
2019-07-20 23:00:00,0.03,0.03015,0.02874,0.02891,31146.78
2019-07-20 22:00:00,0.03043,0.03061,0.02999,0.03,1787.37
2019-07-20 21:00:00,0.02998,0.03057,0.0299,0.03043,2721.56
2019-07-20 20:00:00,0.02992,0.03022,0.02992,0.02998,33249.33
2019-07-20 19:00:00,0.02996,0.02996,0.0299,0.02992,518.31
2019-07-20 18:00:00,0.02982,0.03009,0.02982,0.02996,1651.04
2019-07-20 17:00:00,0.0303,0.03037,0.0297,0.02982,35704.25
2019-07-20 16:00:00,0.0286,0.03041,0.0286,0.0303,41926.28
2019-07-20 15:00:00,0.0285,0.0286,0.0283,0.0286,2426.74
2019-07-20 14:00:00,0.028,0.02853,0.028,0.0285,7284.81
2019-07-20 13:00:00,0.0282,0.0288,0.02798,0.028,34865.71
2019-07-20 12:00:00,0.0282,0.0282,0.02795,0.0282,2068.37
2019-07-20 11:00:00,0.02805,0.0282,0.0278,0.0282,396.72
2019-07-20 10:00:00,0.0281,0.02811,0.02792,0.02805,1117.59
2019-07-20 09:00:00,0.028,0.02827,0.02797,0.0281,8651.93
2019-07-20 08:00:00,0.0283,0.02832,0.028,0.028,2510.12
2019-07-20 07:00:00,0.02841,0.02841,0.0282,0.0283,2320.57
2019-07-20 06:00:00,0.0282,0.02854,0.0282,0.02841,1527.37
2019-07-20 05:00:00,0.0282,0.02825,0.02807,0.0282,3156.78
2019-07-20 04:00:00,0.02802,0.02829,0.02802,0.0282,12033.49
2019-07-20 03:00:00,0.0279,0.02812,0.0279,0.02802,3424.34
2019-07-20 02:00:00,0.02786,0.02812,0.02759,0.0279,3913.11
2019-07-20 01:00:00,0.0281,0.0284,0.02785,0.02786,2341.83
2019-07-20 00:00:00,0.02807,0.0285,0.02807,0.0281,6353.28
2019-07-19 23:00:00,0.02758,0.02807,0.02758,0.02807,1303.09
2019-07-19 22:00:00,0.0275,0.0277,0.0274,0.02758,614.79
2019-07-19 21:00:00,0.02722,0.02763,0.02722,0.0275,3693.42
2019-07-19 20:00:00,0.02685,0.02722,0.02685,0.02722,4462.05
2019-07-19 19:00:00,0.02694,0.02694,0.0268,0.02685,1617.68
2019-07-19 18:00:00,0.027,0.02722,0.02694,0.02694,7789.76
2019-07-19 17:00:00,0.0272,0.02721,0.0267,0.027,11606.17
2019-07-19 16:00:00,0.0258,0.02735,0.0258,0.0272,11856.69
2019-07-19 15:00:00,0.02542,0.02581,0.02542,0.0258,5423.6
2019-07-19 14:00:00,0.0253,0.02542,0.02529,0.02542,5695.81
2019-07-19 13:00:00,0.02562,0.02562,0.025,0.0253,13970.19
2019-07-19 12:00:00,0.0253,0.02579,0.02501,0.02562,9274.52
2019-07-19 11:00:00,0.02512,0.02534,0.02512,0.0253,2401.22
2019-07-19 10:00:00,0.0251,0.02513,0.02495,0.02512,2183.68
2019-07-19 09:00:00,0.02501,0.02517,0.02486,0.0251,1852.46
2019-07-19 08:00:00,0.0255,0.0259,0.0249,0.02501,20231.49
2019-07-19 07:00:00,0.0251,0.02562,0.0251,0.0255,1646.05
2019-07-19 06:00:00,0.02536,0.02541,0.0251,0.0251,768.87
2019-07-19 05:00:00,0.02514,0.02536,0.02497,0.02536,1792.93
2019-07-19 04:00:00,0.0251,0.0252,0.0251,0.02514,25.6
2019-07-19 03:00:00,0.0253,0.0253,0.02504,0.0251,2592.85
2019-07-19 02:00:00,0.02527,0.02536,0.0252,0.0253,1986.0
2019-07-19 01:00:00,0.02554,0.0257,0.02527,0.02527,3634.18
2019-07-19 00:00:00,0.02555,0.02555,0.02548,0.02554,1396.86
2019-07-18 23:00:00,0.0256,0.02581,0.02551,0.02555,1524.95
2019-07-18 22:00:00,0.02555,0.0258,0.02555,0.0256,2296.86
2019-07-18 21:00:00,0.0256,0.0257,0.0255,0.02555,1951.5
2019-07-18 20:00:00,0.02577,0.02593,0.0256,0.0256,970.3
2019-07-18 19:00:00,0.02582,0.02583,0.0257,0.02577,16091.55
2019-07-18 18:00:00,0.02558,0.02591,0.02558,0.02582,12224.27
2019-07-18 17:00:00,0.02545,0.02568,0.02545,0.02558,7118.59
2019-07-18 16:00:00,0.02453,0.02599,0.02443,0.02545,71533.45
2019-07-18 15:00:00,0.02436,0.02453,0.024,0.02453,6823.99
2019-07-18 14:00:00,0.02289,0.02457,0.02265,0.02436,54970.41
2019-07-18 13:00:00,0.0227,0.02303,0.0227,0.02289,6260.53
2019-07-18 12:00:00,0.02387,0.02387,0.0226,0.0227,22720.55
2019-07-18 11:00:00,0.02382,0.0239,0.0237,0.02387,1993.16
2019-07-18 10:00:00,0.0236,0.024,0.02348,0.02382,3277.58
2019-07-18 09:00:00,0.02331,0.0236,0.02331,0.0236,1467.26
2019-07-18 08:00:00,0.0237,0.0237,0.02331,0.02331,9075.19
2019-07-18 07:00:00,0.0238,0.0238,0.02358,0.0237,9939.35
2019-07-18 06:00:00,0.02345,0.024,0.02345,0.0238,17028.57
2019-07-18 05:00:00,0.0236,0.0236,0.02343,0.02345,7631.8
2019-07-18 04:00:00,0.02313,0.0236,0.023,0.0236,2630.41
2019-07-18 03:00:00,0.02293,0.02318,0.02293,0.02313,4887.25
2019-07-18 02:00:00,0.02294,0.02294,0.0229,0.02293,62.25
2019-07-18 01:00:00,0.02238,0.02298,0.02238,0.02294,5627.07
2019-07-18 00:00:00,0.02282,0.02282,0.02226,0.02238,6507.44
2019-07-17 23:00:00,0.0229,0.0229,0.02268,0.02282,673.74
2019-07-17 22:00:00,0.0232,0.0232,0.0229,0.0229,9755.11
2019-07-17 21:00:00,0.02286,0.02345,0.02285,0.0232,17519.55
2019-07-17 20:00:00,0.0227,0.023,0.0226,0.02286,5310.06
2019-07-17 19:00:00,0.0235,0.02351,0.0227,0.0227,8506.0
2019-07-17 18:00:00,0.0236,0.02371,0.02338,0.0235,41430.58
2019-07-17 17:00:00,0.0233,0.0236,0.0232,0.0236,6644.14
2019-07-17 16:00:00,0.02294,0.02373,0.02294,0.0233,9933.03
2019-07-17 15:00:00,0.02286,0.02342,0.02258,0.02294,18017.29
2019-07-17 14:00:00,0.02153,0.02286,0.02153,0.02286,29002.38
2019-07-17 13:00:00,0.0214,0.02153,0.02119,0.02153,2961.62
2019-07-17 12:00:00,0.0206,0.02145,0.02056,0.0214,8708.28
2019-07-17 11:00:00,0.0209,0.02112,0.02038,0.0206,13415.25
2019-07-17 10:00:00,0.0214,0.0214,0.02085,0.0209,9196.41
2019-07-17 09:00:00,0.02147,0.02148,0.02129,0.0214,5333.65
2019-07-17 08:00:00,0.02159,0.02159,0.0214,0.02147,1778.83
2019-07-17 07:00:00,0.02193,0.02193,0.0214,0.02159,4083.25
2019-07-17 06:00:00,0.0216,0.02196,0.02159,0.02193,2926.78
2019-07-17 05:00:00,0.02121,0.02172,0.02121,0.0216,1796.71
2019-07-17 04:00:00,0.02118,0.02121,0.02108,0.02121,5508.54
2019-07-17 03:00:00,0.02081,0.0213,0.02081,0.02118,14510.94
2019-07-17 02:00:00,0.02126,0.02126,0.0206,0.02081,15678.19
2019-07-17 01:00:00,0.0213,0.02133,0.02119,0.02126,1512.95
2019-07-17 00:00:00,0.0209,0.0215,0.0209,0.0213,5465.8
2019-07-16 23:00:00,0.02157,0.02157,0.0209,0.0209,10943.27
2019-07-16 22:00:00,0.02201,0.02201,0.02157,0.02157,10813.96
2019-07-16 21:00:00,0.022,0.02212,0.02156,0.02201,40339.49
2019-07-16 20:00:00,0.02188,0.0224,0.02188,0.022,15748.96
2019-07-16 19:00:00,0.02173,0.02188,0.02152,0.02188,13854.5
2019-07-16 18:00:00,0.02165,0.02196,0.02159,0.02173,5763.39
2019-07-16 17:00:00,0.02227,0.02227,0.02038,0.02165,143984.9
2019-07-16 16:00:00,0.02432,0.02432,0.0222,0.02227,70713.38
2019-07-16 15:00:00,0.02436,0.02458,0.02404,0.02432,42368.37
2019-07-16 14:00:00,0.02429,0.0245,0.02404,0.02436,47502.22
2019-07-16 13:00:00,0.02429,0.02432,0.02394,0.02429,19961.16
2019-07-16 12:00:00,0.02467,0.02467,0.02416,0.02429,2494.46
2019-07-16 11:00:00,0.02456,0.0247,0.02444,0.02467,9041.99
2019-07-16 10:00:00,0.0246,0.02469,0.02455,0.02456,5098.97
2019-07-16 09:00:00,0.0249,0.02497,0.02459,0.0246,7632.28
2019-07-16 08:00:00,0.02454,0.0249,0.02454,0.0249,16218.71
2019-07-16 07:00:00,0.02474,0.02486,0.02403,0.02454,45068.68
2019-07-16 06:00:00,0.02502,0.02502,0.0247,0.02474,15462.42
2019-07-16 05:00:00,0.025,0.02511,0.0249,0.02502,1408.38
2019-07-16 04:00:00,0.02488,0.02505,0.02488,0.025,2796.25
2019-07-16 03:00:00,0.025,0.0251,0.02488,0.02488,3042.45
2019-07-16 02:00:00,0.0254,0.0254,0.025,0.025,3347.27
2019-07-16 01:00:00,0.0254,0.02541,0.02535,0.0254,2729.06
2019-07-16 00:00:00,0.02518,0.0254,0.02516,0.0254,3079.58
2019-07-15 23:00:00,0.02549,0.02549,0.0251,0.02518,2100.41
2019-07-15 22:00:00,0.0252,0.02549,0.0251,0.02549,50.94
2019-07-15 21:00:00,0.0252,0.02535,0.0252,0.0252,398.02
2019-07-15 20:00:00,0.02552,0.02558,0.0252,0.0252,7395.62
2019-07-15 19:00:00,0.02555,0.02555,0.02531,0.02552,2087.39
2019-07-15 18:00:00,0.02493,0.02555,0.0248,0.02555,4860.48
2019-07-15 17:00:00,0.02545,0.02554,0.02486,0.02493,12295.14
2019-07-15 16:00:00,0.0253,0.02555,0.0252,0.02545,8334.99
2019-07-15 15:00:00,0.02528,0.0254,0.02528,0.0253,478.75
2019-07-15 14:00:00,0.02486,0.02535,0.02486,0.02528,9218.07
2019-07-15 13:00:00,0.0244,0.02486,0.0244,0.02486,8532.81
2019-07-15 12:00:00,0.0247,0.0248,0.0244,0.0244,1227.3
2019-07-15 11:00:00,0.0248,0.0249,0.0247,0.0247,1334.62
2019-07-15 10:00:00,0.02467,0.0249,0.02464,0.0248,41465.36
2019-07-15 09:00:00,0.02449,0.02467,0.0244,0.02467,24696.21
2019-07-15 08:00:00,0.02478,0.02488,0.02449,0.02449,221.52
2019-07-15 07:00:00,0.0245,0.02492,0.0245,0.02478,4607.25
2019-07-15 06:00:00,0.02446,0.0246,0.02429,0.0245,1124.82
2019-07-15 05:00:00,0.02495,0.02495,0.02442,0.02446,30102.33
2019-07-15 04:00:00,0.0248,0.02511,0.0248,0.02495,3622.07
2019-07-15 03:00:00,0.0245,0.02514,0.0245,0.0248,6869.92
2019-07-15 02:00:00,0.0243,0.0245,0.0239,0.0245,2276.77
2019-07-15 01:00:00,0.02441,0.0246,0.0242,0.0243,5025.09
2019-07-15 00:00:00,0.02529,0.0253,0.0238,0.02441,66230.18
2019-07-14 23:00:00,0.02627,0.02627,0.02497,0.02529,48294.5
2019-07-14 22:00:00,0.02648,0.02648,0.02627,0.02627,1319.68
2019-07-14 21:00:00,0.02625,0.02648,0.02625,0.02648,154.6
2019-07-14 20:00:00,0.0258,0.02633,0.0254,0.02625,38842.37
2019-07-14 19:00:00,0.0261,0.0261,0.02573,0.0258,4514.77
2019-07-14 18:00:00,0.02646,0.0265,0.0258,0.0261,9501.29
2019-07-14 17:00:00,0.02646,0.02662,0.0263,0.02646,7784.84
2019-07-14 16:00:00,0.0259,0.02668,0.0256,0.02646,45503.46
2019-07-14 15:00:00,0.0267,0.0271,0.0256,0.0259,366678.85
2019-07-14 14:00:00,0.02681,0.02683,0.02649,0.0267,5058.42
2019-07-14 13:00:00,0.027,0.02715,0.0266,0.02681,9285.23
2019-07-14 12:00:00,0.02704,0.0272,0.02668,0.027,6600.68
2019-07-14 11:00:00,0.02713,0.02725,0.0269,0.02704,6795.66
2019-07-14 10:00:00,0.0276,0.02764,0.02665,0.02713,28905.77
2019-07-14 09:00:00,0.02875,0.02904,0.02743,0.0276,40595.8
2019-07-14 08:00:00,0.0286,0.02896,0.0286,0.02875,4321.26
2019-07-14 07:00:00,0.0291,0.0291,0.0286,0.0286,4739.38
2019-07-14 06:00:00,0.02869,0.0292,0.02869,0.0291,3835.75
2019-07-14 05:00:00,0.02873,0.02873,0.02857,0.02869,1011.24
2019-07-14 04:00:00,0.02863,0.0288,0.02859,0.02873,12947.11
2019-07-14 03:00:00,0.0286,0.02873,0.0286,0.02863,791.98
2019-07-14 02:00:00,0.0282,0.02873,0.0282,0.0286,419.77
2019-07-14 01:00:00,0.02817,0.02821,0.02817,0.0282,333.77
2019-07-14 00:00:00,0.02822,0.02822,0.02817,0.02817,3225.19
2019-07-13 23:00:00,0.0281,0.02822,0.02807,0.02822,1481.19
2019-07-13 22:00:00,0.02773,0.02838,0.0277,0.0281,12485.61
2019-07-13 21:00:00,0.02785,0.02785,0.0274,0.02773,3848.36
2019-07-13 20:00:00,0.02827,0.0283,0.02763,0.02785,39108.57
2019-07-13 19:00:00,0.02798,0.02827,0.02793,0.02827,406.09
2019-07-13 18:00:00,0.02855,0.02855,0.02797,0.02798,688.78
2019-07-13 17:00:00,0.0284,0.02855,0.02834,0.02855,268.71
2019-07-13 16:00:00,0.0284,0.0284,0.0284,0.0284,0.0
2019-07-13 15:00:00,0.0284,0.0284,0.0284,0.0284,88.98
2019-07-13 14:00:00,0.02847,0.02859,0.0284,0.0284,944.72
2019-07-13 13:00:00,0.02822,0.02872,0.02822,0.02847,4002.74
2019-07-13 12:00:00,0.0279,0.02822,0.0279,0.02822,945.92
2019-07-13 11:00:00,0.02826,0.02831,0.02776,0.0279,2115.79
2019-07-13 10:00:00,0.0289,0.0289,0.0281,0.02826,33221.07
2019-07-13 09:00:00,0.02871,0.0292,0.02866,0.0289,43914.38
2019-07-13 08:00:00,0.0286,0.02871,0.0286,0.02871,3219.8
2019-07-13 07:00:00,0.029,0.029,0.0286,0.0286,171.41
2019-07-13 06:00:00,0.0291,0.0291,0.029,0.029,312.6
2019-07-13 05:00:00,0.029,0.02913,0.029,0.0291,515.35
2019-07-13 04:00:00,0.02897,0.029,0.02897,0.029,1772.17
2019-07-13 03:00:00,0.02939,0.02939,0.02896,0.02897,1275.31
2019-07-13 02:00:00,0.0294,0.02945,0.02939,0.02939,34.45
2019-07-13 01:00:00,0.0293,0.0294,0.0293,0.0294,29.4
2019-07-13 00:00:00,0.0294,0.02942,0.02926,0.0293,4344.71
2019-07-12 23:00:00,0.02931,0.02959,0.0293,0.0294,2105.77
2019-07-12 22:00:00,0.0294,0.0294,0.02925,0.02931,435.37
2019-07-12 21:00:00,0.02957,0.02957,0.02929,0.0294,399.61
2019-07-12 20:00:00,0.02913,0.02967,0.02913,0.02957,1947.22
2019-07-12 19:00:00,0.0293,0.0293,0.02911,0.02913,3961.79
2019-07-12 18:00:00,0.02939,0.02939,0.02927,0.0293,2943.31
2019-07-12 17:00:00,0.0295,0.0295,0.02935,0.02939,6039.21
2019-07-12 16:00:00,0.0287,0.0295,0.0287,0.0295,875.07
2019-07-12 15:00:00,0.0289,0.0289,0.0285,0.0287,4417.06
2019-07-12 14:00:00,0.029,0.02905,0.0289,0.0289,1617.24
2019-07-12 13:00:00,0.02891,0.02902,0.02891,0.029,1047.9
2019-07-12 12:00:00,0.0291,0.0292,0.0287,0.02891,651.18
2019-07-12 11:00:00,0.02901,0.02927,0.02901,0.0291,29281.28
2019-07-12 10:00:00,0.0295,0.0295,0.029,0.02901,41732.56
2019-07-12 09:00:00,0.02913,0.0295,0.0289,0.0295,1818.17
2019-07-12 08:00:00,0.0288,0.0295,0.0288,0.02913,21534.45
2019-07-12 07:00:00,0.0283,0.02881,0.0283,0.0288,36864.71
2019-07-12 06:00:00,0.02805,0.0283,0.028,0.0283,2710.05
2019-07-12 05:00:00,0.0279,0.02828,0.0279,0.02805,3534.07
2019-07-12 04:00:00,0.0279,0.0279,0.0277,0.0279,3822.35
2019-07-12 03:00:00,0.0281,0.02816,0.0276,0.0279,7241.44
2019-07-12 02:00:00,0.028,0.0281,0.028,0.0281,502.12
2019-07-12 01:00:00,0.02831,0.02838,0.028,0.028,356.45
2019-07-12 00:00:00,0.0279,0.0285,0.0277,0.02831,4204.06
2019-07-11 23:00:00,0.02797,0.02797,0.0276,0.0279,39586.6
2019-07-11 22:00:00,0.02768,0.02797,0.02761,0.02797,6581.27
2019-07-11 21:00:00,0.02747,0.02768,0.02722,0.02768,6136.33
2019-07-11 20:00:00,0.02832,0.02853,0.02747,0.02747,15892.3
2019-07-11 19:00:00,0.02789,0.02867,0.02784,0.02832,26981.44
2019-07-11 18:00:00,0.02781,0.02808,0.02764,0.02789,1340.33
2019-07-11 17:00:00,0.02785,0.02788,0.02763,0.02781,23793.13
2019-07-11 16:00:00,0.0273,0.02799,0.02691,0.02785,20198.11
2019-07-11 15:00:00,0.0286,0.02901,0.02727,0.0273,29375.05
2019-07-11 14:00:00,0.02859,0.0286,0.02859,0.0286,872.35
2019-07-11 13:00:00,0.02859,0.02859,0.02859,0.02859,0.0
2019-07-11 12:00:00,0.02846,0.02859,0.02846,0.02859,57.18
2019-07-11 11:00:00,0.02803,0.02846,0.02803,0.02846,2411.52
2019-07-11 10:00:00,0.02844,0.02844,0.02777,0.02803,46730.01
2019-07-11 09:00:00,0.0281,0.02844,0.02801,0.02844,762.7
2019-07-11 08:00:00,0.02831,0.02838,0.02788,0.0281,4689.26
2019-07-11 07:00:00,0.02816,0.02853,0.02816,0.02831,4058.1
2019-07-11 06:00:00,0.0283,0.02835,0.0278,0.02816,3376.17
2019-07-11 05:00:00,0.02774,0.02841,0.0275,0.0283,38077.94
2019-07-11 04:00:00,0.03135,0.03135,0.02717,0.02774,143385.3
2019-07-11 03:00:00,0.0316,0.0316,0.03135,0.03135,2977.92
2019-07-11 02:00:00,0.03149,0.03165,0.03149,0.0316,14391.28
2019-07-11 01:00:00,0.03137,0.03149,0.03137,0.03149,1628.18
2019-07-11 00:00:00,0.03204,0.03204,0.03134,0.03137,40413.27
2019-07-10 23:00:00,0.0319,0.03207,0.03188,0.03204,3908.16
2019-07-10 22:00:00,0.03158,0.032,0.0315,0.0319,9287.39
2019-07-10 21:00:00,0.0316,0.0318,0.0313,0.03158,16355.97
2019-07-10 20:00:00,0.03197,0.03205,0.0313,0.0316,12818.09
2019-07-10 19:00:00,0.03181,0.03204,0.03158,0.03197,48297.6
2019-07-10 18:00:00,0.03196,0.03196,0.03181,0.03181,1713.95
2019-07-10 17:00:00,0.03172,0.03196,0.0315,0.03196,4679.86
2019-07-10 16:00:00,0.03164,0.0318,0.03159,0.03172,5951.48
2019-07-10 15:00:00,0.03218,0.03218,0.03106,0.03164,101314.34
2019-07-10 14:00:00,0.03339,0.0334,0.03214,0.03218,30067.96
2019-07-10 13:00:00,0.03358,0.03358,0.03339,0.03339,1294.75
2019-07-10 12:00:00,0.03356,0.03366,0.0335,0.03358,2325.36
2019-07-10 11:00:00,0.0337,0.03374,0.03348,0.03356,3730.49
2019-07-10 10:00:00,0.0338,0.0338,0.0337,0.0337,2395.8
2019-07-10 09:00:00,0.03378,0.0338,0.03378,0.0338,412.68
2019-07-10 08:00:00,0.03365,0.03392,0.0336,0.03378,4622.64
2019-07-10 07:00:00,0.03366,0.03367,0.0334,0.03365,11766.47
2019-07-10 06:00:00,0.0338,0.0338,0.03366,0.03366,4239.93
2019-07-10 05:00:00,0.03393,0.034,0.03375,0.0338,8971.81
2019-07-10 04:00:00,0.03392,0.034,0.03392,0.03393,953.9
2019-07-10 03:00:00,0.0341,0.0341,0.03392,0.03392,4103.93
2019-07-10 02:00:00,0.03409,0.03424,0.03397,0.0341,3619.09
2019-07-10 01:00:00,0.03438,0.03441,0.034,0.03409,2788.9
2019-07-10 00:00:00,0.0343,0.03453,0.03415,0.03438,2504.03
2019-07-09 23:00:00,0.03435,0.03435,0.0343,0.0343,2751.5
2019-07-09 22:00:00,0.0345,0.0345,0.03435,0.03435,623.12
2019-07-09 21:00:00,0.03408,0.0345,0.03408,0.0345,1133.94
2019-07-09 20:00:00,0.03419,0.03419,0.03402,0.03408,4637.06
2019-07-09 19:00:00,0.03429,0.03433,0.03409,0.03419,8458.76
2019-07-09 18:00:00,0.03429,0.03429,0.03429,0.03429,71.03
2019-07-09 17:00:00,0.0342,0.03429,0.0342,0.03429,2993.64
2019-07-09 16:00:00,0.0342,0.0344,0.03417,0.0342,5597.24
2019-07-09 15:00:00,0.03443,0.03443,0.0342,0.0342,912.39
2019-07-09 14:00:00,0.03419,0.03448,0.03419,0.03443,7396.52
2019-07-09 13:00:00,0.0345,0.0345,0.03419,0.03419,2402.34
2019-07-09 12:00:00,0.03435,0.03456,0.03435,0.0345,205.96
2019-07-09 11:00:00,0.0343,0.03441,0.03424,0.03435,9904.67
2019-07-09 10:00:00,0.03496,0.03496,0.03401,0.0343,63744.08
2019-07-09 09:00:00,0.0348,0.03499,0.0345,0.03496,8319.63
2019-07-09 08:00:00,0.03372,0.0348,0.03372,0.0348,7157.46
2019-07-09 07:00:00,0.03414,0.03414,0.03355,0.03372,60224.07
2019-07-09 06:00:00,0.0338,0.03426,0.0338,0.03414,47118.88
2019-07-09 05:00:00,0.0339,0.0339,0.0338,0.0338,5699.21
2019-07-09 04:00:00,0.0338,0.03398,0.0338,0.0339,8587.02
2019-07-09 03:00:00,0.0341,0.0341,0.0336,0.0338,8763.0
2019-07-09 02:00:00,0.03398,0.03419,0.03398,0.0341,1873.11
2019-07-09 01:00:00,0.03409,0.0341,0.03398,0.03398,729.71
2019-07-09 00:00:00,0.034,0.03413,0.034,0.03409,1279.35
2019-07-08 23:00:00,0.03393,0.03413,0.03393,0.034,24692.26
2019-07-08 22:00:00,0.03372,0.03393,0.03367,0.03393,7153.1
2019-07-08 21:00:00,0.03415,0.03415,0.03368,0.03372,1650.64
2019-07-08 20:00:00,0.03382,0.03415,0.0338,0.03415,14086.37
2019-07-08 19:00:00,0.03391,0.03414,0.03367,0.03382,15347.46
2019-07-08 18:00:00,0.03397,0.034,0.03384,0.03391,619.1
2019-07-08 17:00:00,0.03402,0.03402,0.03379,0.03397,2190.13
2019-07-08 16:00:00,0.0337,0.03407,0.0336,0.03402,1468.38
2019-07-08 15:00:00,0.0337,0.0338,0.03359,0.0337,13676.76
2019-07-08 14:00:00,0.03413,0.03413,0.0337,0.0337,8018.36
2019-07-08 13:00:00,0.03394,0.03423,0.0339,0.03413,31041.8
2019-07-08 12:00:00,0.0337,0.03406,0.0337,0.03394,46662.56
2019-07-08 11:00:00,0.034,0.03415,0.03346,0.0337,23705.43
2019-07-08 10:00:00,0.03488,0.03488,0.03386,0.034,48562.49
2019-07-08 09:00:00,0.0356,0.0358,0.03488,0.03488,36226.3
2019-07-08 08:00:00,0.03537,0.03577,0.03527,0.0356,10605.72
2019-07-08 07:00:00,0.03525,0.03537,0.03525,0.03537,5440.78
2019-07-08 06:00:00,0.035,0.03525,0.03488,0.03525,1519.43
2019-07-08 05:00:00,0.03514,0.03514,0.03492,0.035,3022.33
2019-07-08 04:00:00,0.03519,0.03521,0.03514,0.03514,40.48
2019-07-08 03:00:00,0.03531,0.03531,0.03483,0.03519,4767.42
2019-07-08 02:00:00,0.03489,0.03531,0.03489,0.03531,919.62
2019-07-08 01:00:00,0.03473,0.03489,0.03472,0.03489,1815.17
2019-07-08 00:00:00,0.035,0.0351,0.03473,0.03473,3681.58
2019-07-07 23:00:00,0.03467,0.03536,0.03467,0.035,12880.97
2019-07-07 22:00:00,0.0354,0.0354,0.0346,0.03467,19822.69
2019-07-07 21:00:00,0.0353,0.03567,0.0353,0.0354,15423.43
2019-07-07 20:00:00,0.03494,0.03536,0.03494,0.0353,31194.21
2019-07-07 19:00:00,0.0344,0.03546,0.0344,0.03494,16952.25
2019-07-07 18:00:00,0.0336,0.0344,0.03357,0.0344,16564.26
2019-07-07 17:00:00,0.0324,0.0342,0.0324,0.0336,60148.76
2019-07-07 16:00:00,0.0322,0.0325,0.0321,0.0324,1861.25
2019-07-07 15:00:00,0.03226,0.03248,0.03217,0.0322,3180.83
2019-07-07 14:00:00,0.03226,0.03226,0.03226,0.03226,0.0
2019-07-07 13:00:00,0.0324,0.0324,0.0322,0.03226,414.08
2019-07-07 12:00:00,0.0325,0.0326,0.0324,0.0324,912.72
2019-07-07 11:00:00,0.03233,0.0325,0.03233,0.0325,417.27
2019-07-07 10:00:00,0.0322,0.03233,0.0322,0.03233,258.52
2019-07-07 09:00:00,0.0323,0.0323,0.03218,0.0322,262.3
2019-07-07 08:00:00,0.03229,0.03231,0.03229,0.0323,184.91
2019-07-07 07:00:00,0.0323,0.0323,0.03229,0.03229,60.1
2019-07-07 06:00:00,0.03219,0.0323,0.03219,0.0323,826.36
2019-07-07 05:00:00,0.03225,0.03225,0.03219,0.03219,96.58
2019-07-07 04:00:00,0.03225,0.03225,0.0321,0.03225,14760.23
2019-07-07 03:00:00,0.032,0.03225,0.032,0.03225,5.32
2019-07-07 02:00:00,0.03225,0.0323,0.032,0.032,14.99
2019-07-07 01:00:00,0.03227,0.03235,0.0322,0.03225,2517.82
2019-07-07 00:00:00,0.0322,0.03227,0.0321,0.03227,498.65
2019-07-06 23:00:00,0.0321,0.0322,0.0321,0.0322,213.44
2019-07-06 22:00:00,0.03227,0.03227,0.03193,0.0321,1135.47
2019-07-06 21:00:00,0.0326,0.0326,0.03215,0.03227,3033.37
2019-07-06 20:00:00,0.03261,0.03261,0.0326,0.0326,65.2
2019-07-06 19:00:00,0.0326,0.03268,0.0325,0.03261,5026.78
2019-07-06 18:00:00,0.03279,0.03279,0.0326,0.0326,114.37
2019-07-06 17:00:00,0.03267,0.03279,0.03263,0.03279,271.86
2019-07-06 16:00:00,0.03267,0.0329,0.03256,0.03267,1634.28
2019-07-06 15:00:00,0.03301,0.03301,0.03267,0.03267,31191.18
2019-07-06 14:00:00,0.03201,0.03301,0.03201,0.03301,3061.05
2019-07-06 13:00:00,0.032,0.03201,0.032,0.03201,61.41
2019-07-06 12:00:00,0.03201,0.03205,0.0319,0.032,964.78
2019-07-06 11:00:00,0.0321,0.0321,0.03199,0.03201,1037.9
2019-07-06 10:00:00,0.032,0.03216,0.03197,0.0321,1350.42
2019-07-06 09:00:00,0.03215,0.03215,0.032,0.032,941.17
2019-07-06 08:00:00,0.0323,0.0323,0.03211,0.03215,1434.61
2019-07-06 07:00:00,0.0323,0.0323,0.0323,0.0323,0.0
2019-07-06 06:00:00,0.03222,0.0323,0.03222,0.0323,1795.65
2019-07-06 05:00:00,0.03246,0.03246,0.03222,0.03222,7283.5
2019-07-06 04:00:00,0.0325,0.0325,0.03246,0.03246,383.17
2019-07-06 03:00:00,0.0324,0.0325,0.0324,0.0325,5.362
2019-07-06 02:00:00,0.03235,0.03246,0.03235,0.0324,4571.76
2019-07-06 01:00:00,0.03244,0.03244,0.0323,0.03235,5720.75
2019-07-06 00:00:00,0.0319,0.03244,0.0319,0.03244,7872.88
2019-07-05 23:00:00,0.0319,0.032,0.03167,0.0319,7485.79
2019-07-05 22:00:00,0.03211,0.03211,0.0318,0.0319,1822.89
2019-07-05 21:00:00,0.0318,0.03211,0.0317,0.03211,1131.52
2019-07-05 20:00:00,0.032,0.032,0.0317,0.0318,5091.37
2019-07-05 19:00:00,0.0321,0.0322,0.032,0.032,1912.82
2019-07-05 18:00:00,0.03201,0.0322,0.032,0.0321,3465.72
2019-07-05 17:00:00,0.032,0.03201,0.0319,0.03201,5330.46
2019-07-05 16:00:00,0.032,0.0322,0.032,0.032,2884.45
2019-07-05 15:00:00,0.03218,0.0322,0.03194,0.032,1628.32
2019-07-05 14:00:00,0.032,0.0322,0.032,0.03218,1022.44
2019-07-05 13:00:00,0.03186,0.0321,0.03186,0.032,1015.13
2019-07-05 12:00:00,0.03205,0.03205,0.03186,0.03186,1586.43
2019-07-05 11:00:00,0.0322,0.0322,0.032,0.03205,2172.74
2019-07-05 10:00:00,0.0322,0.03223,0.0321,0.0322,1197.78
2019-07-05 09:00:00,0.03152,0.0322,0.03152,0.0322,4603.18
2019-07-05 08:00:00,0.0313,0.03152,0.03125,0.03152,3716.04
2019-07-05 07:00:00,0.03125,0.03141,0.03101,0.0313,10048.54
2019-07-05 06:00:00,0.03135,0.03149,0.03106,0.03125,3028.29
2019-07-05 05:00:00,0.03135,0.03135,0.03135,0.03135,0.0
2019-07-05 04:00:00,0.0313,0.03135,0.0311,0.03135,3081.3
2019-07-05 03:00:00,0.0314,0.0314,0.0313,0.0313,1522.79
2019-07-05 02:00:00,0.0313,0.03144,0.0313,0.0314,1669.15
2019-07-05 01:00:00,0.03161,0.03161,0.0313,0.0313,5022.44
2019-07-05 00:00:00,0.0314,0.03161,0.0313,0.03161,3012.66
2019-07-04 23:00:00,0.03195,0.03195,0.03106,0.0314,9922.59
2019-07-04 22:00:00,0.03177,0.03202,0.03177,0.03195,778.01
2019-07-04 21:00:00,0.03181,0.03181,0.03174,0.03177,1623.35
2019-07-04 20:00:00,0.03213,0.03213,0.03157,0.03181,3861.88
2019-07-04 19:00:00,0.03234,0.03234,0.03204,0.03213,13342.63
2019-07-04 18:00:00,0.03231,0.03234,0.03228,0.03234,1618.79
2019-07-04 17:00:00,0.03214,0.03236,0.03213,0.03231,1421.86
2019-07-04 16:00:00,0.0322,0.03229,0.03195,0.03214,7310.24
2019-07-04 15:00:00,0.0324,0.0324,0.0322,0.0322,6817.92
2019-07-04 14:00:00,0.0323,0.0324,0.03224,0.0324,4267.53
2019-07-04 13:00:00,0.03241,0.03241,0.03228,0.0323,544.42
2019-07-04 12:00:00,0.03235,0.03246,0.03235,0.03241,27527.88
2019-07-04 11:00:00,0.03213,0.03235,0.03213,0.03235,3997.89
2019-07-04 10:00:00,0.0321,0.03216,0.03178,0.03213,59952.42
2019-07-04 09:00:00,0.03238,0.03238,0.0321,0.0321,1205.36
2019-07-04 08:00:00,0.03219,0.03238,0.03201,0.03238,11385.34
2019-07-04 07:00:00,0.03245,0.03277,0.03219,0.03219,35151.06
2019-07-04 06:00:00,0.03226,0.03294,0.03225,0.03245,51669.41
2019-07-04 05:00:00,0.03239,0.03239,0.0321,0.03226,2119.48
2019-07-04 04:00:00,0.0325,0.0325,0.03239,0.03239,3189.1
2019-07-04 03:00:00,0.03241,0.0325,0.03233,0.0325,193.32
2019-07-04 02:00:00,0.03255,0.0327,0.03241,0.03241,10872.07
2019-07-04 01:00:00,0.03263,0.0327,0.03248,0.03255,1824.48
2019-07-04 00:00:00,0.03279,0.03295,0.03251,0.03263,4845.7
2019-07-03 23:00:00,0.0325,0.03279,0.0325,0.03279,571.73
2019-07-03 22:00:00,0.0323,0.03277,0.03229,0.0325,15142.77
2019-07-03 21:00:00,0.03221,0.03233,0.03207,0.0323,1458.14
2019-07-03 20:00:00,0.03207,0.03221,0.03199,0.03221,2196.07
2019-07-03 19:00:00,0.03186,0.03211,0.03186,0.03207,23672.53
2019-07-03 18:00:00,0.03205,0.03205,0.0315,0.03186,34029.45
2019-07-03 17:00:00,0.03175,0.03205,0.03175,0.03205,557.08
2019-07-03 16:00:00,0.03204,0.03211,0.0317,0.03175,582.54
2019-07-03 15:00:00,0.03214,0.03221,0.032,0.03204,8012.67
2019-07-03 14:00:00,0.03199,0.03218,0.03199,0.03214,310.43
2019-07-03 13:00:00,0.0325,0.0325,0.03197,0.03199,3228.68
2019-07-03 12:00:00,0.032,0.0325,0.032,0.0325,2319.8
2019-07-03 11:00:00,0.03239,0.03243,0.032,0.032,9754.17
2019-07-03 10:00:00,0.03208,0.03239,0.03208,0.03239,4323.06
2019-07-03 09:00:00,0.03187,0.03208,0.03185,0.03208,2698.44
2019-07-03 08:00:00,0.0319,0.0322,0.03187,0.03187,2990.57
2019-07-03 07:00:00,0.0323,0.03235,0.03181,0.0319,47216.45
2019-07-03 06:00:00,0.03245,0.03295,0.0322,0.0323,23722.79
2019-07-03 05:00:00,0.0324,0.0325,0.03229,0.03245,5201.76
2019-07-03 04:00:00,0.03247,0.03251,0.0324,0.0324,649.92
2019-07-03 03:00:00,0.03228,0.03247,0.0321,0.03247,1772.36
2019-07-03 02:00:00,0.03233,0.03233,0.032,0.03228,16297.12
2019-07-03 01:00:00,0.0322,0.03252,0.0322,0.03233,6563.31
2019-07-03 00:00:00,0.032,0.0323,0.032,0.0322,3568.61
2019-07-02 23:00:00,0.03216,0.03216,0.0319,0.032,641.9
2019-07-02 22:00:00,0.03201,0.03229,0.03196,0.03216,2073.19
2019-07-02 21:00:00,0.03207,0.03212,0.0317,0.03201,7641.54
2019-07-02 20:00:00,0.032,0.03215,0.03192,0.03207,4691.65
2019-07-02 19:00:00,0.03201,0.03215,0.032,0.032,5022.95
2019-07-02 18:00:00,0.03177,0.0321,0.03177,0.03201,4876.71
2019-07-02 17:00:00,0.03198,0.03216,0.03177,0.03177,27234.87
2019-07-02 16:00:00,0.03204,0.03204,0.0318,0.03198,5073.15
2019-07-02 15:00:00,0.03178,0.0325,0.0316,0.03204,30489.13
2019-07-02 14:00:00,0.03107,0.032,0.03107,0.03178,98147.26
2019-07-02 13:00:00,0.0312,0.03131,0.03099,0.03107,5967.04
2019-07-02 12:00:00,0.031,0.0314,0.031,0.0312,23706.34
2019-07-02 11:00:00,0.0313,0.0316,0.0305,0.031,18522.83
2019-07-02 10:00:00,0.0315,0.0315,0.0312,0.0313,6267.48
2019-07-02 09:00:00,0.03173,0.0318,0.0314,0.0315,2448.72
2019-07-02 08:00:00,0.03125,0.03173,0.0311,0.03173,1959.87
2019-07-02 07:00:00,0.0309,0.03125,0.0309,0.03125,3588.01
2019-07-02 06:00:00,0.03093,0.0312,0.03064,0.0309,7851.04
2019-07-02 05:00:00,0.0312,0.0314,0.0309,0.03093,2872.41
2019-07-02 04:00:00,0.03229,0.03229,0.0308,0.0312,25755.3
2019-07-02 03:00:00,0.03206,0.03229,0.032,0.03229,1304.15
2019-07-02 02:00:00,0.032,0.0322,0.03174,0.03206,3733.24
2019-07-02 01:00:00,0.0322,0.03233,0.03198,0.032,2295.57
2019-07-02 00:00:00,0.03266,0.03296,0.03208,0.0322,3580.0
2019-07-01 23:00:00,0.0323,0.03273,0.0323,0.03266,6360.6
2019-07-01 22:00:00,0.03249,0.03249,0.0323,0.0323,1230.45
2019-07-01 21:00:00,0.0324,0.03249,0.03227,0.03249,814.86
2019-07-01 20:00:00,0.03153,0.03244,0.03153,0.0324,22138.06
2019-07-01 19:00:00,0.0318,0.0318,0.0313,0.03153,4887.5
2019-07-01 18:00:00,0.0315,0.032,0.0315,0.0318,2098.93
2019-07-01 17:00:00,0.0314,0.0318,0.0314,0.0315,7048.62
2019-07-01 16:00:00,0.0318,0.03213,0.0314,0.0314,11034.06
2019-07-01 15:00:00,0.0313,0.0318,0.03101,0.0318,32866.33
2019-07-01 14:00:00,0.0318,0.03216,0.0313,0.0313,14803.51
2019-07-01 13:00:00,0.0318,0.03206,0.0318,0.0318,16849.72
2019-07-01 12:00:00,0.0325,0.03264,0.03139,0.0318,14091.02
2019-07-01 11:00:00,0.03247,0.0326,0.0323,0.0325,27418.92
2019-07-01 10:00:00,0.0328,0.0329,0.03236,0.03247,7107.99
2019-07-01 09:00:00,0.0328,0.033,0.03274,0.0328,7519.44
2019-07-01 08:00:00,0.0323,0.03286,0.0323,0.0328,1860.99
2019-07-01 07:00:00,0.03295,0.03295,0.03222,0.0323,3050.48
2019-07-01 06:00:00,0.0327,0.03296,0.0327,0.03295,722.39
2019-07-01 05:00:00,0.033,0.03323,0.0327,0.0327,17530.35
2019-07-01 04:00:00,0.0331,0.0331,0.0329,0.033,6722.05
2019-07-01 03:00:00,0.0331,0.0333,0.033,0.0331,8143.37
2019-07-01 02:00:00,0.0328,0.03324,0.0326,0.0331,3871.06
2019-07-01 01:00:00,0.0324,0.03293,0.0324,0.0328,8086.91
2019-07-01 00:00:00,0.03171,0.0326,0.0316,0.0324,11296.36
2019-06-30 23:00:00,0.03231,0.0326,0.03169,0.03171,56567.49
2019-06-30 22:00:00,0.0331,0.03317,0.0322,0.03231,35179.87
2019-06-30 21:00:00,0.0335,0.0335,0.0331,0.0331,4276.21
2019-06-30 20:00:00,0.0332,0.0335,0.0332,0.0335,6063.74
2019-06-30 19:00:00,0.03292,0.0332,0.0329,0.0332,5337.32
2019-06-30 18:00:00,0.03332,0.03332,0.03292,0.03292,13122.71
2019-06-30 17:00:00,0.0332,0.03355,0.0332,0.03332,8080.02
2019-06-30 16:00:00,0.03314,0.0335,0.0326,0.0332,57618.29
2019-06-30 15:00:00,0.0338,0.0338,0.033,0.03314,10221.22
2019-06-30 14:00:00,0.0335,0.0339,0.0328,0.0338,34779.43
2019-06-30 13:00:00,0.0351,0.0352,0.0332,0.0335,22111.99
2019-06-30 12:00:00,0.0344,0.0351,0.0344,0.0351,10964.37
2019-06-30 11:00:00,0.0341,0.03442,0.0341,0.0344,1747.37
2019-06-30 10:00:00,0.0346,0.0346,0.03378,0.0341,15943.81
2019-06-30 09:00:00,0.0343,0.0347,0.0343,0.0346,4249.4
2019-06-30 08:00:00,0.034,0.03455,0.03387,0.0343,31345.1
2019-06-30 07:00:00,0.03486,0.03486,0.03383,0.034,27697.64
2019-06-30 06:00:00,0.0344,0.03486,0.0344,0.03486,4077.21
2019-06-30 05:00:00,0.0346,0.0346,0.0342,0.0344,2551.57
2019-06-30 04:00:00,0.0347,0.0348,0.03457,0.0346,4597.67
2019-06-30 03:00:00,0.03489,0.0349,0.0346,0.0347,8724.47
2019-06-30 02:00:00,0.0351,0.0351,0.0348,0.03489,4852.23
2019-06-30 01:00:00,0.03507,0.0351,0.03453,0.0351,3875.36
2019-06-30 00:00:00,0.03524,0.0355,0.035,0.03507,12314.81
2019-06-29 23:00:00,0.03484,0.03532,0.03484,0.03524,4961.62
2019-06-29 22:00:00,0.03461,0.03498,0.03461,0.03484,1954.61
2019-06-29 21:00:00,0.0348,0.03506,0.03445,0.03461,8810.71
2019-06-29 20:00:00,0.0347,0.0349,0.03467,0.0348,5277.1
2019-06-29 19:00:00,0.0348,0.03499,0.03453,0.0347,19063.73
2019-06-29 18:00:00,0.03515,0.03515,0.03479,0.0348,4688.02
2019-06-29 17:00:00,0.03452,0.03536,0.03452,0.03515,13481.98
2019-06-29 16:00:00,0.0345,0.0346,0.0336,0.03452,15032.95
2019-06-29 15:00:00,0.03407,0.03453,0.03405,0.0345,8593.1
2019-06-29 14:00:00,0.0337,0.03407,0.0336,0.03407,3885.52
2019-06-29 13:00:00,0.0337,0.0339,0.0337,0.0337,3091.81
2019-06-29 12:00:00,0.03365,0.03379,0.0335,0.0337,11964.53
2019-06-29 11:00:00,0.0334,0.03371,0.0334,0.03365,1180.87
2019-06-29 10:00:00,0.03291,0.0337,0.03291,0.0334,12093.72
2019-06-29 09:00:00,0.0331,0.0331,0.03291,0.03291,4698.43
2019-06-29 08:00:00,0.033,0.03316,0.033,0.0331,717.62
2019-06-29 07:00:00,0.033,0.033,0.033,0.033,0.0
2019-06-29 06:00:00,0.03323,0.03323,0.0329,0.033,697.59
2019-06-29 05:00:00,0.03216,0.03346,0.03216,0.03323,41632.23
2019-06-29 04:00:00,0.0323,0.0323,0.03204,0.03216,2125.75
2019-06-29 03:00:00,0.03261,0.03263,0.03224,0.0323,1746.06
2019-06-29 02:00:00,0.0329,0.0329,0.03219,0.03261,16426.35
2019-06-29 01:00:00,0.03317,0.03317,0.03285,0.0329,2090.81
2019-06-29 00:00:00,0.0335,0.03359,0.03294,0.03317,4853.61
2019-06-28 23:00:00,0.0333,0.0335,0.0331,0.0335,6271.36
2019-06-28 22:00:00,0.033,0.03336,0.03284,0.0333,7226.17
2019-06-28 21:00:00,0.03285,0.03309,0.03271,0.033,40231.55
2019-06-28 20:00:00,0.0331,0.03311,0.0328,0.03285,19975.32
2019-06-28 19:00:00,0.03292,0.03328,0.03292,0.0331,5103.95
2019-06-28 18:00:00,0.03311,0.03311,0.03292,0.03292,1843.74
2019-06-28 17:00:00,0.03352,0.03352,0.033,0.03311,3535.83
2019-06-28 16:00:00,0.03333,0.03352,0.0328,0.03352,2445.14
2019-06-28 15:00:00,0.03306,0.03333,0.03306,0.03333,111.58
2019-06-28 14:00:00,0.0329,0.03326,0.0329,0.03306,1690.89
2019-06-28 13:00:00,0.0325,0.0329,0.0324,0.0329,23393.24
2019-06-28 12:00:00,0.03265,0.03283,0.03244,0.0325,5224.02
2019-06-28 11:00:00,0.0329,0.0329,0.0326,0.03265,8504.79
2019-06-28 10:00:00,0.0332,0.0332,0.0327,0.0329,11649.42
2019-06-28 09:00:00,0.0331,0.03349,0.03253,0.0332,36174.76
2019-06-28 08:00:00,0.0321,0.03324,0.0321,0.0331,5430.92
2019-06-28 07:00:00,0.03289,0.03289,0.032,0.0321,32735.61
2019-06-28 06:00:00,0.03233,0.03289,0.03233,0.03289,6474.57
2019-06-28 05:00:00,0.03238,0.03238,0.0319,0.03233,7651.07
2019-06-28 04:00:00,0.03243,0.0325,0.0321,0.03238,8965.11
2019-06-28 03:00:00,0.032,0.03243,0.0317,0.03243,7979.78
2019-06-28 02:00:00,0.0322,0.0325,0.032,0.032,32238.43
2019-06-28 01:00:00,0.0326,0.033,0.0322,0.0322,22581.25
2019-06-28 00:00:00,0.0322,0.0326,0.03209,0.0326,5161.4
2019-06-27 23:00:00,0.0322,0.03259,0.032,0.0322,8883.65
2019-06-27 22:00:00,0.032,0.03241,0.03196,0.0322,13949.48
2019-06-27 21:00:00,0.03168,0.03201,0.03142,0.032,15215.45
2019-06-27 20:00:00,0.032,0.032,0.03079,0.03168,45499.15
2019-06-27 19:00:00,0.03209,0.03209,0.0315,0.032,34233.33
2019-06-27 18:00:00,0.0311,0.03213,0.03109,0.03209,8890.45
2019-06-27 17:00:00,0.0316,0.0316,0.03016,0.0311,92024.12
2019-06-27 16:00:00,0.03464,0.03464,0.03133,0.0316,148097.05
2019-06-27 15:00:00,0.03469,0.03487,0.03426,0.03464,2089.58
2019-06-27 14:00:00,0.03434,0.0349,0.03374,0.03469,48987.1
2019-06-27 13:00:00,0.03475,0.0348,0.03418,0.03434,267747.86
2019-06-27 12:00:00,0.03532,0.03532,0.03453,0.03475,109148.39
2019-06-27 11:00:00,0.03504,0.03532,0.035,0.03532,4060.72
2019-06-27 10:00:00,0.03485,0.03523,0.0346,0.03504,5992.88
2019-06-27 09:00:00,0.0348,0.03503,0.03376,0.03485,85574.59
2019-06-27 08:00:00,0.03596,0.03597,0.03479,0.0348,14091.74
2019-06-27 07:00:00,0.03555,0.036,0.03555,0.03596,11473.57
2019-06-27 06:00:00,0.03688,0.03688,0.0352,0.03555,81678.24
2019-06-27 05:00:00,0.03607,0.03688,0.0359,0.03688,6555.38
2019-06-27 04:00:00,0.036,0.03621,0.0359,0.03607,12876.91
2019-06-27 03:00:00,0.0355,0.036,0.0353,0.036,3108.09
2019-06-27 02:00:00,0.0355,0.03594,0.0351,0.0355,30275.08
2019-06-27 01:00:00,0.0359,0.036,0.0349,0.0355,23148.39
2019-06-27 00:00:00,0.03615,0.0365,0.0358,0.0359,6028.41
2019-06-26 23:00:00,0.03607,0.03657,0.036,0.03615,12086.98
2019-06-26 22:00:00,0.0352,0.0361,0.0352,0.03607,42674.63
2019-06-26 21:00:00,0.03662,0.03662,0.0342,0.0352,290643.08
2019-06-26 20:00:00,0.0379,0.03853,0.03584,0.03662,184190.32
2019-06-26 19:00:00,0.0377,0.03813,0.0377,0.0379,25731.72
2019-06-26 18:00:00,0.03828,0.03848,0.0377,0.0377,173844.05
2019-06-26 17:00:00,0.0381,0.0383,0.0375,0.03828,61283.01
2019-06-26 16:00:00,0.0393,0.0393,0.03805,0.0381,33738.2
2019-06-26 15:00:00,0.03838,0.03934,0.03838,0.0393,62318.14
2019-06-26 14:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 13:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 12:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 11:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 10:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 09:00:00,0.03838,0.03838,0.03838,0.03838,0.0
2019-06-26 08:00:00,0.03828,0.0385,0.0382,0.03838,7037.82
2019-06-26 07:00:00,0.03853,0.0386,0.03828,0.03828,7725.81
2019-06-26 06:00:00,0.0382,0.0387,0.0381,0.03853,7256.82
2019-06-26 05:00:00,0.0391,0.0393,0.03779,0.0382,120121.74
2019-06-26 04:00:00,0.03911,0.03914,0.0388,0.0391,24814.83
2019-06-26 03:00:00,0.03804,0.03931,0.03804,0.03911,16876.26
2019-06-26 02:00:00,0.03819,0.03825,0.03797,0.03804,3083.48
2019-06-26 01:00:00,0.0381,0.0383,0.038,0.03819,952.12
2019-06-26 00:00:00,0.03838,0.03838,0.038,0.0381,3510.53
2019-06-25 23:00:00,0.03851,0.03851,0.03821,0.03838,3716.81
2019-06-25 22:00:00,0.0383,0.0386,0.03803,0.03851,7925.87
2019-06-25 21:00:00,0.03778,0.03834,0.03778,0.0383,18521.96
2019-06-25 20:00:00,0.0377,0.03785,0.03765,0.03778,895.69
2019-06-25 19:00:00,0.03799,0.038,0.03768,0.0377,18520.05
2019-06-25 18:00:00,0.03794,0.03811,0.0378,0.03799,5689.88
2019-06-25 17:00:00,0.0375,0.03794,0.03734,0.03794,12972.57
2019-06-25 16:00:00,0.03863,0.03863,0.0375,0.0375,30584.76
2019-06-25 15:00:00,0.03861,0.0387,0.0384,0.03863,16552.89
2019-06-25 14:00:00,0.03871,0.03875,0.0385,0.03861,47036.04
2019-06-25 13:00:00,0.03831,0.03871,0.0383,0.03871,49941.48
2019-06-25 12:00:00,0.0389,0.0391,0.0381,0.03831,60912.29
2019-06-25 11:00:00,0.03946,0.03949,0.0389,0.0389,3375.8
2019-06-25 10:00:00,0.03923,0.03946,0.03879,0.03946,26812.4
2019-06-25 09:00:00,0.03924,0.0395,0.03912,0.03923,8067.09
2019-06-25 08:00:00,0.03947,0.03965,0.03924,0.03924,8331.5
2019-06-25 07:00:00,0.03932,0.03949,0.03922,0.03947,37989.86
2019-06-25 06:00:00,0.03998,0.03998,0.03932,0.03932,27545.6
2019-06-25 05:00:00,0.03861,0.04025,0.03861,0.03998,85518.27
2019-06-25 04:00:00,0.03843,0.03866,0.03843,0.03861,1227.65
2019-06-25 03:00:00,0.0385,0.03878,0.03834,0.03843,2976.15
2019-06-25 02:00:00,0.0389,0.0389,0.0385,0.0385,15507.64
2019-06-25 01:00:00,0.03888,0.03909,0.0388,0.0389,8231.73
2019-06-25 00:00:00,0.0385,0.03888,0.03845,0.03888,4778.71
2019-06-24 23:00:00,0.0382,0.0385,0.0382,0.0385,3975.09
2019-06-24 22:00:00,0.0383,0.03837,0.0382,0.0382,1780.55
2019-06-24 21:00:00,0.03791,0.03833,0.03791,0.0383,639.78
2019-06-24 20:00:00,0.03811,0.03813,0.03791,0.03791,3910.52
2019-06-24 19:00:00,0.03824,0.03824,0.0379,0.03811,15682.31
2019-06-24 18:00:00,0.03825,0.03844,0.03824,0.03824,3780.22
2019-06-24 17:00:00,0.03856,0.03879,0.03817,0.03825,3816.15
2019-06-24 16:00:00,0.03883,0.03926,0.03856,0.03856,8332.25
2019-06-24 15:00:00,0.03886,0.03915,0.03876,0.03883,3868.09
2019-06-24 14:00:00,0.039,0.03926,0.03884,0.03886,10652.05
2019-06-24 13:00:00,0.03909,0.0395,0.039,0.039,30475.86
2019-06-24 12:00:00,0.0388,0.03917,0.0388,0.03909,5955.48
2019-06-24 11:00:00,0.03897,0.03897,0.0384,0.0388,32735.08
2019-06-24 10:00:00,0.03879,0.039,0.03879,0.03897,14734.44
2019-06-24 09:00:00,0.03917,0.03917,0.03873,0.03879,39619.68
2019-06-24 08:00:00,0.03885,0.0392,0.03857,0.03917,30340.29
2019-06-24 07:00:00,0.03806,0.039,0.03806,0.03885,7562.86
2019-06-24 06:00:00,0.03895,0.03895,0.03791,0.03806,14400.51
2019-06-24 05:00:00,0.03825,0.0391,0.0379,0.03895,50827.26
2019-06-24 04:00:00,0.0371,0.03825,0.0371,0.03825,39238.71
2019-06-24 03:00:00,0.03704,0.0371,0.0366,0.0371,4402.69
2019-06-24 02:00:00,0.037,0.03727,0.03692,0.03704,3071.45
2019-06-24 01:00:00,0.03675,0.0371,0.03662,0.037,7961.0
2019-06-24 00:00:00,0.03732,0.03746,0.03612,0.03675,37834.68
2019-06-23 23:00:00,0.0377,0.0378,0.0372,0.03732,27338.47
2019-06-23 22:00:00,0.0378,0.03819,0.03764,0.0377,6192.72
2019-06-23 21:00:00,0.038,0.03855,0.0378,0.0378,25335.43
2019-06-23 20:00:00,0.0382,0.0383,0.03773,0.038,13684.33
2019-06-23 19:00:00,0.0388,0.03889,0.0382,0.0382,13636.52
2019-06-23 18:00:00,0.0384,0.03888,0.03834,0.0388,11237.04
2019-06-23 17:00:00,0.0378,0.03865,0.0378,0.0384,38572.37
2019-06-23 16:00:00,0.03767,0.03782,0.03748,0.0378,4095.71
2019-06-23 15:00:00,0.0375,0.03767,0.03745,0.03767,32162.33
2019-06-23 14:00:00,0.03705,0.0375,0.03705,0.0375,13228.75
2019-06-23 13:00:00,0.0374,0.0374,0.03705,0.03705,3338.07
2019-06-23 12:00:00,0.03717,0.03745,0.03717,0.0374,1499.67
2019-06-23 11:00:00,0.0365,0.03721,0.0365,0.03717,10629.48
2019-06-23 10:00:00,0.03672,0.0369,0.03634,0.0365,69330.53
2019-06-23 09:00:00,0.0369,0.0369,0.03631,0.03672,53931.08
2019-06-23 08:00:00,0.0365,0.03703,0.0365,0.0369,8627.65
2019-06-23 07:00:00,0.03708,0.03708,0.0365,0.0365,6415.56
2019-06-23 06:00:00,0.03721,0.03721,0.03706,0.03708,6110.98
2019-06-23 05:00:00,0.03724,0.03725,0.0369,0.03721,6138.72
2019-06-23 04:00:00,0.03723,0.0373,0.03705,0.03724,18003.41
2019-06-23 03:00:00,0.03727,0.03727,0.0369,0.03723,3168.09
2019-06-23 02:00:00,0.0377,0.03781,0.03721,0.03727,5571.82
2019-06-23 01:00:00,0.0376,0.03785,0.0375,0.0377,2006.04
2019-06-23 00:00:00,0.03764,0.03787,0.0373,0.0376,27813.45
2019-06-22 23:00:00,0.03628,0.03765,0.03628,0.03764,4849.9
2019-06-22 22:00:00,0.0369,0.037,0.0361,0.03628,27926.76
2019-06-22 21:00:00,0.03698,0.03698,0.0366,0.0369,10207.61
2019-06-22 20:00:00,0.03692,0.03698,0.03677,0.03698,1152.16
2019-06-22 19:00:00,0.03675,0.03692,0.0363,0.03692,31750.85
2019-06-22 18:00:00,0.03672,0.03721,0.03663,0.03675,20155.33
2019-06-22 17:00:00,0.0367,0.03718,0.0367,0.03672,18715.25
2019-06-22 16:00:00,0.03581,0.0369,0.03581,0.0367,8490.55
2019-06-22 15:00:00,0.03641,0.03641,0.03581,0.03581,9849.65
2019-06-22 14:00:00,0.0362,0.03782,0.03541,0.03641,108328.19
2019-06-22 13:00:00,0.03539,0.03667,0.03539,0.0362,81863.87
2019-06-22 12:00:00,0.035,0.03539,0.0349,0.03539,44454.64
2019-06-22 11:00:00,0.0344,0.035,0.0344,0.035,18640.92
2019-06-22 10:00:00,0.03474,0.03496,0.03435,0.0344,5575.21
2019-06-22 09:00:00,0.03477,0.03514,0.03467,0.03474,5536.96
2019-06-22 08:00:00,0.0347,0.0349,0.03464,0.03477,5723.9
2019-06-22 07:00:00,0.03456,0.03478,0.03454,0.0347,6660.85
2019-06-22 06:00:00,0.03475,0.03475,0.03438,0.03456,5229.15
2019-06-22 05:00:00,0.0347,0.03484,0.0347,0.03475,8247.18
2019-06-22 04:00:00,0.0344,0.0347,0.03412,0.0347,18453.45
2019-06-22 03:00:00,0.03454,0.035,0.0344,0.0344,45599.75
2019-06-22 02:00:00,0.034,0.03454,0.03385,0.03454,58296.75
2019-06-22 01:00:00,0.0337,0.0342,0.0337,0.034,28702.37
2019-06-22 00:00:00,0.03329,0.0338,0.03329,0.0337,16294.37
2019-06-21 23:00:00,0.03314,0.0337,0.03314,0.03329,60415.45
2019-06-21 22:00:00,0.03329,0.03329,0.03314,0.03314,662.64
2019-06-21 21:00:00,0.0332,0.03329,0.0331,0.03329,4213.14
2019-06-21 20:00:00,0.03319,0.0333,0.03319,0.0332,3573.32
2019-06-21 19:00:00,0.0334,0.03342,0.03316,0.03319,7851.66
2019-06-21 18:00:00,0.03324,0.0334,0.03317,0.0334,5569.54
2019-06-21 17:00:00,0.03313,0.03324,0.03313,0.03324,425.41
2019-06-21 16:00:00,0.0329,0.03328,0.0329,0.03313,5247.52
2019-06-21 15:00:00,0.03323,0.03323,0.0329,0.0329,8823.11
2019-06-21 14:00:00,0.033,0.03329,0.03293,0.03323,29166.6
2019-06-21 13:00:00,0.03342,0.03361,0.03254,0.033,85688.04
2019-06-21 12:00:00,0.03363,0.03363,0.0334,0.03342,7686.31
2019-06-21 11:00:00,0.03371,0.03385,0.03363,0.03363,2859.25
2019-06-21 10:00:00,0.03347,0.03399,0.03347,0.03371,11932.72
2019-06-21 09:00:00,0.03341,0.03361,0.0333,0.03347,2279.45
2019-06-21 08:00:00,0.03319,0.03341,0.03319,0.03341,11276.74
2019-06-21 07:00:00,0.0332,0.0333,0.03314,0.03319,15335.94
2019-06-21 06:00:00,0.0336,0.0336,0.0331,0.0332,15480.81
2019-06-21 05:00:00,0.03304,0.0336,0.03303,0.0336,9079.65
2019-06-21 04:00:00,0.0331,0.0331,0.033,0.03304,969.27
2019-06-21 03:00:00,0.0331,0.0331,0.033,0.0331,25325.69
2019-06-21 02:00:00,0.03356,0.03356,0.033,0.0331,5669.61
2019-06-21 01:00:00,0.03315,0.0337,0.03315,0.03356,7198.49
2019-06-21 00:00:00,0.03287,0.0332,0.03278,0.03315,1806.84
2019-06-20 23:00:00,0.03272,0.03287,0.0326,0.03287,1578.69
2019-06-20 22:00:00,0.03257,0.03284,0.03257,0.03272,791.37
2019-06-20 21:00:00,0.03269,0.03269,0.03257,0.03257,2438.84
2019-06-20 20:00:00,0.0326,0.03283,0.0323,0.03269,17299.87
2019-06-20 19:00:00,0.03269,0.03269,0.03251,0.0326,4001.42
2019-06-20 18:00:00,0.0328,0.03284,0.03266,0.03269,5386.95
2019-06-20 17:00:00,0.03269,0.0329,0.03269,0.0328,789.91
2019-06-20 16:00:00,0.03276,0.0329,0.03269,0.03269,26074.72
2019-06-20 15:00:00,0.0328,0.03282,0.03265,0.03276,2108.8
2019-06-20 14:00:00,0.033,0.033,0.03278,0.0328,4009.29
2019-06-20 13:00:00,0.0328,0.03304,0.0328,0.033,1242.17
2019-06-20 12:00:00,0.03278,0.03282,0.0327,0.0328,902.56
2019-06-20 11:00:00,0.0327,0.0328,0.0325,0.03278,7213.84
2019-06-20 10:00:00,0.03309,0.03309,0.03265,0.0327,3466.24
2019-06-20 09:00:00,0.03295,0.03321,0.03295,0.03309,24708.25
2019-06-20 08:00:00,0.03319,0.03322,0.03295,0.03295,5396.84
2019-06-20 07:00:00,0.03349,0.03349,0.03319,0.03319,13786.3
2019-06-20 06:00:00,0.0335,0.0335,0.03349,0.03349,400.0
2019-06-20 05:00:00,0.03359,0.0336,0.03345,0.0335,2049.05
2019-06-20 04:00:00,0.03367,0.03367,0.03359,0.03359,1130.44
2019-06-20 03:00:00,0.0335,0.03367,0.0335,0.03367,657.11
2019-06-20 02:00:00,0.03338,0.0335,0.03336,0.0335,1106.95
2019-06-20 01:00:00,0.0335,0.0335,0.03336,0.03338,1916.58
2019-06-20 00:00:00,0.0334,0.0335,0.0334,0.0335,646.18
2019-06-19 23:00:00,0.0334,0.0334,0.0334,0.0334,219.46
2019-06-19 22:00:00,0.03342,0.03372,0.0334,0.0334,2476.45
2019-06-19 21:00:00,0.03352,0.03352,0.03342,0.03342,1045.12
2019-06-19 20:00:00,0.03342,0.03354,0.03342,0.03352,21.66
2019-06-19 19:00:00,0.03338,0.03342,0.03338,0.03342,1836.03
2019-06-19 18:00:00,0.03344,0.03349,0.03338,0.03338,636.6
2019-06-19 17:00:00,0.03347,0.0335,0.03342,0.03344,2219.55
2019-06-19 16:00:00,0.0334,0.0335,0.0334,0.03347,1725.04
2019-06-19 15:00:00,0.03352,0.03357,0.03335,0.0334,2432.57
2019-06-19 14:00:00,0.03344,0.03352,0.03329,0.03352,1979.29
2019-06-19 13:00:00,0.03311,0.03344,0.0331,0.03344,4046.32
2019-06-19 12:00:00,0.03342,0.03342,0.03311,0.03311,5450.45
2019-06-19 11:00:00,0.03351,0.03351,0.03321,0.03342,4322.05
2019-06-19 10:00:00,0.03333,0.03358,0.03302,0.03351,20018.9
2019-06-19 09:00:00,0.03355,0.03355,0.03295,0.03333,90002.07
2019-06-19 08:00:00,0.0337,0.03372,0.03355,0.03355,4622.03
2019-06-19 07:00:00,0.03328,0.0337,0.03328,0.0337,3327.77
2019-06-19 06:00:00,0.03316,0.03328,0.03316,0.03328,1969.04
2019-06-19 05:00:00,0.03313,0.03316,0.03313,0.03316,306.94
2019-06-19 04:00:00,0.03316,0.03317,0.03313,0.03313,748.63
2019-06-19 03:00:00,0.03301,0.03317,0.03301,0.03316,112.62
2019-06-19 02:00:00,0.03317,0.03317,0.03301,0.03301,147.27
2019-06-19 01:00:00,0.0331,0.03324,0.0331,0.03317,563.52
2019-06-19 00:00:00,0.03312,0.03315,0.0329,0.0331,3739.95
2019-06-18 23:00:00,0.03256,0.03312,0.03256,0.03312,3099.34
2019-06-18 22:00:00,0.0327,0.0327,0.0323,0.03256,2796.09
2019-06-18 21:00:00,0.03285,0.0329,0.03268,0.0327,2373.27
2019-06-18 20:00:00,0.03284,0.03301,0.03271,0.03285,2195.4
2019-06-18 19:00:00,0.03276,0.03297,0.03276,0.03284,13110.92
2019-06-18 18:00:00,0.0326,0.03276,0.03259,0.03276,839.25
2019-06-18 17:00:00,0.03247,0.0326,0.03206,0.0326,7082.33
2019-06-18 16:00:00,0.03264,0.03264,0.03242,0.03247,2602.42
2019-06-18 15:00:00,0.03283,0.03293,0.0321,0.03264,23341.1
2019-06-18 14:00:00,0.03318,0.03318,0.0327,0.03283,5551.06
2019-06-18 13:00:00,0.0328,0.03318,0.0328,0.03318,6667.67
2019-06-18 12:00:00,0.03283,0.03288,0.0326,0.0328,9390.9
2019-06-18 11:00:00,0.0331,0.0331,0.03275,0.03283,38549.91
2019-06-18 10:00:00,0.0332,0.03322,0.033,0.0331,7532.51
2019-06-18 09:00:00,0.03301,0.0333,0.03301,0.0332,422.45
2019-06-18 08:00:00,0.03292,0.03301,0.03271,0.03301,1361.61
2019-06-18 07:00:00,0.03332,0.03335,0.03252,0.03292,16932.05
2019-06-18 06:00:00,0.03324,0.03337,0.0332,0.03332,1904.9
2019-06-18 05:00:00,0.03382,0.03382,0.03312,0.03324,16247.54
2019-06-18 04:00:00,0.0336,0.03382,0.0336,0.03382,4496.9
2019-06-18 03:00:00,0.0338,0.0338,0.0336,0.0336,2440.25
2019-06-18 02:00:00,0.0341,0.0341,0.03379,0.0338,3262.48
2019-06-18 01:00:00,0.0338,0.0341,0.0338,0.0341,8471.52
2019-06-18 00:00:00,0.0338,0.03393,0.0338,0.0338,354.14
2019-06-17 23:00:00,0.03403,0.03404,0.0338,0.0338,2045.0
2019-06-17 22:00:00,0.034,0.03414,0.03384,0.03403,6447.41
2019-06-17 21:00:00,0.03366,0.034,0.03366,0.034,5267.49
2019-06-17 20:00:00,0.0337,0.0337,0.0335,0.03366,6717.2
2019-06-17 19:00:00,0.03383,0.03399,0.0335,0.0337,20096.96
2019-06-17 18:00:00,0.0337,0.034,0.0337,0.03383,8796.68
2019-06-17 17:00:00,0.03338,0.0337,0.03338,0.0337,9164.15
2019-06-17 16:00:00,0.03342,0.03342,0.03325,0.03338,8418.27
2019-06-17 15:00:00,0.03381,0.03382,0.03334,0.03342,2520.72
2019-06-17 14:00:00,0.0333,0.03381,0.0333,0.03381,9235.93
2019-06-17 13:00:00,0.03327,0.03343,0.03324,0.0333,6075.29
2019-06-17 12:00:00,0.0332,0.03342,0.03318,0.03327,13674.2
2019-06-17 11:00:00,0.0333,0.03366,0.0331,0.0332,117533.14
2019-06-17 10:00:00,0.0333,0.0333,0.03305,0.0333,2067.88
2019-06-17 09:00:00,0.03292,0.03347,0.03292,0.0333,28239.1
2019-06-17 08:00:00,0.033,0.033,0.03292,0.03292,7529.86
2019-06-17 07:00:00,0.03287,0.033,0.0328,0.033,3980.27
2019-06-17 06:00:00,0.03288,0.03296,0.0328,0.03287,3302.16
2019-06-17 05:00:00,0.03309,0.03309,0.0328,0.03288,1419.26
2019-06-17 04:00:00,0.033,0.0331,0.033,0.03309,1182.0
2019-06-17 03:00:00,0.03293,0.033,0.0329,0.033,680.22
2019-06-17 02:00:00,0.0331,0.0331,0.0329,0.03293,2171.88
2019-06-17 01:00:00,0.03306,0.03318,0.03306,0.0331,3902.88
2019-06-17 00:00:00,0.03273,0.03319,0.03273,0.03306,4280.1
2019-06-16 23:00:00,0.03304,0.03305,0.03273,0.03273,3802.02
2019-06-16 22:00:00,0.03277,0.03304,0.03276,0.03304,4332.47
2019-06-16 21:00:00,0.03282,0.0329,0.0326,0.03277,2367.43
2019-06-16 20:00:00,0.0328,0.03282,0.0328,0.03282,4.923
2019-06-16 19:00:00,0.03313,0.03313,0.03254,0.0328,16803.6
2019-06-16 18:00:00,0.03328,0.03328,0.03299,0.03313,1649.99
2019-06-16 17:00:00,0.03352,0.03356,0.033,0.03328,17855.04
2019-06-16 16:00:00,0.03388,0.03388,0.0333,0.03352,60138.74
2019-06-16 15:00:00,0.03303,0.03388,0.03281,0.03388,34366.21
2019-06-16 14:00:00,0.0332,0.03323,0.0329,0.03303,8246.02
2019-06-16 13:00:00,0.03283,0.0332,0.03283,0.0332,767.14
2019-06-16 12:00:00,0.03285,0.033,0.03279,0.03283,11705.82
2019-06-16 11:00:00,0.03274,0.0329,0.03265,0.03285,17086.1
2019-06-16 10:00:00,0.03272,0.0329,0.0326,0.03274,13589.55
2019-06-16 09:00:00,0.0328,0.03295,0.0323,0.03272,52784.19
2019-06-16 08:00:00,0.03339,0.03341,0.03238,0.0328,45725.85
2019-06-16 07:00:00,0.03341,0.03341,0.0332,0.03339,2020.95
2019-06-16 06:00:00,0.03331,0.0335,0.03307,0.03341,28864.47
2019-06-16 05:00:00,0.03278,0.03331,0.03278,0.03331,55988.36
2019-06-16 04:00:00,0.0329,0.0329,0.03278,0.03278,1188.25
2019-06-16 03:00:00,0.03292,0.03292,0.03281,0.0329,1143.81
2019-06-16 02:00:00,0.03278,0.03292,0.03278,0.03292,1124.73
2019-06-16 01:00:00,0.0327,0.0329,0.03228,0.03278,54579.34
2019-06-16 00:00:00,0.0328,0.03285,0.0326,0.0327,684.79
2019-06-15 23:00:00,0.03259,0.0328,0.03259,0.0328,293.06
2019-06-15 22:00:00,0.03227,0.03259,0.03227,0.03259,936.74
2019-06-15 21:00:00,0.0323,0.03236,0.03227,0.03227,123.52
2019-06-15 20:00:00,0.0326,0.0326,0.03225,0.0323,9498.38
2019-06-15 19:00:00,0.0327,0.0328,0.0326,0.0326,5546.1
2019-06-15 18:00:00,0.0326,0.03296,0.0326,0.0327,29020.12
2019-06-15 17:00:00,0.03274,0.03286,0.0325,0.0326,8178.02
2019-06-15 16:00:00,0.0321,0.03291,0.0321,0.03274,9397.32
2019-06-15 15:00:00,0.0321,0.03229,0.03204,0.0321,11426.63
2019-06-15 14:00:00,0.032,0.03228,0.03192,0.0321,15445.01
2019-06-15 13:00:00,0.03211,0.03211,0.0317,0.032,40100.56
2019-06-15 12:00:00,0.03221,0.0323,0.03211,0.03211,2805.32
2019-06-15 11:00:00,0.03227,0.03278,0.03221,0.03221,29833.73
2019-06-15 10:00:00,0.0324,0.0324,0.0321,0.03227,17517.65
2019-06-15 09:00:00,0.03225,0.03252,0.03225,0.0324,3681.72
2019-06-15 08:00:00,0.03216,0.03235,0.03216,0.03225,1979.99
2019-06-15 07:00:00,0.0322,0.03223,0.0321,0.03216,2165.8
2019-06-15 06:00:00,0.03254,0.03254,0.0322,0.0322,5519.31
2019-06-15 05:00:00,0.0325,0.0326,0.0324,0.03254,3948.94
2019-06-15 04:00:00,0.0322,0.0325,0.0322,0.0325,836.69
2019-06-15 03:00:00,0.0324,0.03242,0.03219,0.0322,1358.01
2019-06-15 02:00:00,0.03244,0.03244,0.0324,0.0324,886.62
2019-06-15 01:00:00,0.0325,0.03255,0.0324,0.03244,16498.79
2019-06-15 00:00:00,0.032,0.03265,0.03198,0.0325,45795.18
2019-06-14 23:00:00,0.032,0.03222,0.03191,0.032,58230.79
2019-06-14 22:00:00,0.03189,0.03213,0.0316,0.032,45169.7
2019-06-14 21:00:00,0.03155,0.03219,0.0313,0.03189,96341.39
2019-06-14 20:00:00,0.0313,0.0316,0.0313,0.03155,10757.42
2019-06-14 19:00:00,0.03105,0.03134,0.031,0.0313,325.57
2019-06-14 18:00:00,0.03099,0.03123,0.03097,0.03105,3468.55
2019-06-14 17:00:00,0.0307,0.0311,0.0307,0.03099,32716.35
2019-06-14 16:00:00,0.03134,0.03141,0.03069,0.0307,21576.26
2019-06-14 15:00:00,0.0313,0.03142,0.0313,0.03134,6658.77
2019-06-14 14:00:00,0.03142,0.03148,0.03117,0.0313,11940.09
2019-06-14 13:00:00,0.03147,0.03161,0.03132,0.03142,38671.38
2019-06-14 12:00:00,0.03189,0.0321,0.031,0.03147,42886.24
2019-06-14 11:00:00,0.03212,0.03212,0.03189,0.03189,13737.89
2019-06-14 10:00:00,0.0322,0.0322,0.0321,0.03212,4152.16
2019-06-14 09:00:00,0.03216,0.03225,0.0321,0.0322,3062.47
2019-06-14 08:00:00,0.03201,0.0322,0.0317,0.03216,38767.37
2019-06-14 07:00:00,0.03234,0.03234,0.03167,0.03201,15024.75
2019-06-14 06:00:00,0.03235,0.03239,0.03213,0.03234,20406.77
2019-06-14 05:00:00,0.0324,0.03253,0.03228,0.03235,6588.78
2019-06-14 04:00:00,0.03244,0.03244,0.0322,0.0324,16057.4
2019-06-14 03:00:00,0.03244,0.03244,0.03244,0.03244,0.0
2019-06-14 02:00:00,0.0322,0.03244,0.0322,0.03244,490.57
2019-06-14 01:00:00,0.0326,0.0326,0.03211,0.0322,10678.46
2019-06-14 00:00:00,0.0326,0.0328,0.0326,0.0326,3122.41
2019-06-13 23:00:00,0.03279,0.0328,0.0324,0.0326,15950.65
2019-06-13 22:00:00,0.03303,0.03317,0.03279,0.03279,4501.45
2019-06-13 21:00:00,0.0329,0.0332,0.0329,0.03303,4316.65
2019-06-13 20:00:00,0.0326,0.0329,0.0326,0.0329,2471.82
2019-06-13 19:00:00,0.0329,0.0329,0.0324,0.0326,7626.89
2019-06-13 18:00:00,0.0329,0.0331,0.03276,0.0329,3156.0
2019-06-13 17:00:00,0.0331,0.0333,0.0329,0.0329,13094.99
2019-06-13 16:00:00,0.0332,0.03331,0.033,0.0331,7191.39
2019-06-13 15:00:00,0.03313,0.03345,0.0331,0.0332,5380.96
2019-06-13 14:00:00,0.03302,0.03322,0.03302,0.03313,1398.24
2019-06-13 13:00:00,0.0328,0.03322,0.0328,0.03302,1392.49
2019-06-13 12:00:00,0.03285,0.03321,0.0328,0.0328,7946.09
2019-06-13 11:00:00,0.0329,0.03295,0.03251,0.03285,31743.47
2019-06-13 10:00:00,0.03278,0.03307,0.03264,0.0329,4532.75
2019-06-13 09:00:00,0.03332,0.03332,0.03255,0.03278,9700.41
2019-06-13 08:00:00,0.0335,0.0335,0.0332,0.03332,2105.91
2019-06-13 07:00:00,0.0332,0.0335,0.0331,0.0335,1567.07
2019-06-13 06:00:00,0.0333,0.0333,0.03302,0.0332,1194.31
2019-06-13 05:00:00,0.03356,0.03356,0.0333,0.0333,3838.75
2019-06-13 04:00:00,0.03332,0.0336,0.03332,0.03356,897.57
2019-06-13 03:00:00,0.03321,0.03337,0.03308,0.03332,6785.02
2019-06-13 02:00:00,0.03331,0.03338,0.0332,0.03321,11313.64
2019-06-13 01:00:00,0.03364,0.03366,0.0333,0.03331,11319.31
2019-06-13 00:00:00,0.03363,0.0337,0.03317,0.03364,11926.06
2019-06-12 23:00:00,0.033,0.03363,0.03299,0.03363,17837.43
2019-06-12 22:00:00,0.03307,0.0332,0.033,0.033,15623.94
2019-06-12 21:00:00,0.03255,0.03307,0.03255,0.03307,10730.44
2019-06-12 20:00:00,0.03263,0.03269,0.0322,0.03255,69563.62
2019-06-12 19:00:00,0.0328,0.0328,0.0326,0.03263,1649.42
2019-06-12 18:00:00,0.03255,0.0328,0.03252,0.0328,3381.18
2019-06-12 17:00:00,0.03295,0.033,0.0322,0.03255,90523.0
2019-06-12 16:00:00,0.0329,0.0332,0.03282,0.03295,41294.05
2019-06-12 15:00:00,0.03272,0.03328,0.0326,0.0329,73939.86
2019-06-12 14:00:00,0.03265,0.03274,0.03224,0.03272,53994.66
2019-06-12 13:00:00,0.03274,0.03287,0.03259,0.03265,33298.87
2019-06-12 12:00:00,0.03273,0.03331,0.03263,0.03274,38379.73
2019-06-12 11:00:00,0.03178,0.0329,0.03178,0.03273,120050.21
2019-06-12 10:00:00,0.03168,0.03183,0.03151,0.03178,6162.09
2019-06-12 09:00:00,0.0315,0.03168,0.03117,0.03168,37093.76
2019-06-12 08:00:00,0.03149,0.0315,0.03141,0.0315,3428.37
2019-06-12 07:00:00,0.03141,0.03159,0.03131,0.03149,29610.01
2019-06-12 06:00:00,0.03143,0.03143,0.03126,0.03141,1277.24
2019-06-12 05:00:00,0.03149,0.03156,0.03143,0.03143,6064.23
2019-06-12 04:00:00,0.03153,0.03155,0.03149,0.03149,1540.17
2019-06-12 03:00:00,0.0316,0.0319,0.03147,0.03153,19472.32
2019-06-12 02:00:00,0.0314,0.0317,0.03126,0.0316,6024.26
2019-06-12 01:00:00,0.03092,0.0314,0.03092,0.0314,1106.71
2019-06-12 00:00:00,0.03104,0.03112,0.03092,0.03092,3435.46
2019-06-11 23:00:00,0.0313,0.03136,0.03104,0.03104,1188.98
2019-06-11 22:00:00,0.03118,0.0315,0.0311,0.0313,1606.95
2019-06-11 21:00:00,0.0314,0.03163,0.03105,0.03118,3059.22
2019-06-11 20:00:00,0.03096,0.03168,0.0308,0.0314,7186.26
2019-06-11 19:00:00,0.0305,0.031,0.0305,0.03096,9248.87
2019-06-11 18:00:00,0.03064,0.0307,0.0305,0.0305,2017.73
2019-06-11 17:00:00,0.0307,0.0308,0.0305,0.03064,28229.54
2019-06-11 16:00:00,0.03026,0.0307,0.02997,0.0307,7274.74
2019-06-11 15:00:00,0.03024,0.03041,0.0301,0.03026,5895.49
2019-06-11 14:00:00,0.03037,0.03049,0.0302,0.03024,4349.22
2019-06-11 13:00:00,0.03036,0.03037,0.0302,0.03037,1212.05
2019-06-11 12:00:00,0.0302,0.03036,0.03012,0.03036,7253.79
2019-06-11 11:00:00,0.0304,0.0304,0.02997,0.0302,12849.21
2019-06-11 10:00:00,0.0309,0.0309,0.03006,0.0304,11511.5
2019-06-11 09:00:00,0.031,0.03109,0.0308,0.0309,8621.34
2019-06-11 08:00:00,0.0307,0.031,0.0307,0.031,4637.36
2019-06-11 07:00:00,0.0307,0.0307,0.03029,0.0307,15084.52
2019-06-11 06:00:00,0.0308,0.0308,0.0306,0.0307,9171.56
2019-06-11 05:00:00,0.0307,0.03082,0.0307,0.0308,2096.32
2019-06-11 04:00:00,0.0307,0.0308,0.03064,0.0307,2698.06
2019-06-11 03:00:00,0.031,0.031,0.03067,0.0307,3169.62
2019-06-11 02:00:00,0.03107,0.0312,0.03098,0.031,5207.81
2019-06-11 01:00:00,0.0312,0.0313,0.03104,0.03107,1506.2
2019-06-11 00:00:00,0.0317,0.0317,0.0311,0.0312,2453.46
2019-06-10 23:00:00,0.0314,0.0317,0.0312,0.0317,5781.09
2019-06-10 22:00:00,0.0311,0.0314,0.0311,0.0314,10631.99
2019-06-10 21:00:00,0.0311,0.03118,0.0309,0.0311,2093.69
2019-06-10 20:00:00,0.0314,0.03144,0.03083,0.0311,20500.8
2019-06-10 19:00:00,0.0315,0.0315,0.03132,0.0314,21183.08
2019-06-10 18:00:00,0.03115,0.0315,0.0311,0.0315,3862.29
2019-06-10 17:00:00,0.0313,0.03131,0.03115,0.03115,200.81
2019-06-10 16:00:00,0.03134,0.03154,0.0312,0.0313,13479.85
2019-06-10 15:00:00,0.0315,0.03153,0.03098,0.03134,8413.67
2019-06-10 14:00:00,0.0312,0.0316,0.0312,0.0315,8126.19
2019-06-10 13:00:00,0.0315,0.0315,0.03103,0.0312,1558.88
2019-06-10 12:00:00,0.0312,0.0317,0.0312,0.0315,22399.14
2019-06-10 11:00:00,0.03035,0.03159,0.03028,0.0312,67746.71
2019-06-10 10:00:00,0.0307,0.0308,0.03024,0.03035,24443.85
2019-06-10 09:00:00,0.0309,0.031,0.03056,0.0307,24535.74
2019-06-10 08:00:00,0.03114,0.03133,0.03081,0.0309,3522.66
2019-06-10 07:00:00,0.03079,0.0313,0.03075,0.03114,8486.77
2019-06-10 06:00:00,0.03008,0.03082,0.03008,0.03079,26561.96
2019-06-10 05:00:00,0.0299,0.03008,0.02979,0.03008,1887.96
2019-06-10 04:00:00,0.0298,0.03,0.02963,0.0299,14750.16
2019-06-10 03:00:00,0.0296,0.0302,0.0296,0.0298,22029.05
2019-06-10 02:00:00,0.0297,0.02971,0.0294,0.0296,9206.98
2019-06-10 01:00:00,0.0295,0.02976,0.0295,0.0297,7593.09
2019-06-10 00:00:00,0.0297,0.0297,0.0292,0.0295,4973.36
2019-06-09 23:00:00,0.02941,0.02993,0.0292,0.0297,26736.86
2019-06-09 22:00:00,0.02934,0.02941,0.0291,0.02941,27595.66
2019-06-09 21:00:00,0.0295,0.02969,0.02934,0.02934,1535.69
2019-06-09 20:00:00,0.02986,0.02986,0.0294,0.0295,18749.49
2019-06-09 19:00:00,0.02957,0.03,0.02957,0.02986,5901.04
2019-06-09 18:00:00,0.02948,0.02963,0.02948,0.02957,772.72
2019-06-09 17:00:00,0.0295,0.02971,0.02911,0.02948,31827.45
2019-06-09 16:00:00,0.0308,0.0308,0.02912,0.0295,84620.16
2019-06-09 15:00:00,0.031,0.03111,0.03069,0.0308,15687.85
2019-06-09 14:00:00,0.0309,0.03109,0.0305,0.031,32633.38
2019-06-09 13:00:00,0.0315,0.03161,0.03089,0.0309,24864.02
2019-06-09 12:00:00,0.0322,0.0322,0.03123,0.0315,17750.76
2019-06-09 11:00:00,0.03212,0.03226,0.0321,0.0322,613.76
2019-06-09 10:00:00,0.0322,0.03222,0.032,0.03212,5470.73
2019-06-09 09:00:00,0.0322,0.0322,0.0321,0.0322,298.77
2019-06-09 08:00:00,0.03224,0.03235,0.0322,0.0322,615.8
2019-06-09 07:00:00,0.03164,0.03226,0.03164,0.03224,1842.5
2019-06-09 06:00:00,0.03207,0.03207,0.03164,0.03164,2108.79
2019-06-09 05:00:00,0.0318,0.03207,0.0318,0.03207,60.29
2019-06-09 04:00:00,0.03153,0.03202,0.03153,0.0318,1832.31
2019-06-09 03:00:00,0.0316,0.03172,0.03153,0.03153,5155.57
2019-06-09 02:00:00,0.03195,0.03195,0.0316,0.0316,4328.17
2019-06-09 01:00:00,0.0319,0.03202,0.03176,0.03195,1788.56
2019-06-09 00:00:00,0.03214,0.03235,0.0318,0.0319,6482.6
2019-06-08 23:00:00,0.0322,0.0323,0.03212,0.03214,442.33
2019-06-08 22:00:00,0.0322,0.0323,0.0322,0.0322,5427.27
2019-06-08 21:00:00,0.0321,0.0322,0.03206,0.0322,1626.82
2019-06-08 20:00:00,0.032,0.0322,0.032,0.0321,2873.46
2019-06-08 19:00:00,0.032,0.03204,0.03191,0.032,619.04
2019-06-08 18:00:00,0.03204,0.03204,0.032,0.032,161.28
2019-06-08 17:00:00,0.0318,0.03204,0.0318,0.03204,3327.84
2019-06-08 16:00:00,0.0324,0.03246,0.0316,0.0318,7031.28
2019-06-08 15:00:00,0.0325,0.03266,0.0321,0.0324,34963.59
2019-06-08 14:00:00,0.0327,0.0327,0.03229,0.0325,3659.78
2019-06-08 13:00:00,0.0327,0.0328,0.03256,0.0327,1944.58
2019-06-08 12:00:00,0.0331,0.0331,0.03257,0.0327,4500.91
2019-06-08 11:00:00,0.03296,0.0331,0.0329,0.0331,6691.07
2019-06-08 10:00:00,0.0329,0.03317,0.0329,0.03296,9458.47
2019-06-08 09:00:00,0.03301,0.03301,0.0327,0.0329,2405.5
2019-06-08 08:00:00,0.03288,0.03301,0.03274,0.03301,954.31
2019-06-08 07:00:00,0.03251,0.03289,0.03251,0.03288,13627.98
2019-06-08 06:00:00,0.0331,0.0331,0.03251,0.03251,3582.53
2019-06-08 05:00:00,0.0329,0.0331,0.0329,0.0331,85.42
2019-06-08 04:00:00,0.03282,0.0329,0.03268,0.0329,1301.72
2019-06-08 03:00:00,0.033,0.0331,0.0328,0.03282,8658.64
2019-06-08 02:00:00,0.0332,0.03334,0.03272,0.033,9021.66
2019-06-08 01:00:00,0.0336,0.03374,0.0332,0.0332,10737.87
2019-06-08 00:00:00,0.0336,0.0337,0.0334,0.0336,3496.8
2019-06-07 23:00:00,0.03361,0.03391,0.03355,0.0336,9192.69
2019-06-07 22:00:00,0.0333,0.03361,0.0332,0.03361,11866.71
2019-06-07 21:00:00,0.0332,0.03341,0.03306,0.0333,6372.68
2019-06-07 20:00:00,0.0335,0.0336,0.0332,0.0332,10029.46
2019-06-07 19:00:00,0.034,0.0341,0.0335,0.0335,11047.28
2019-06-07 18:00:00,0.0341,0.0342,0.034,0.034,9174.56
2019-06-07 17:00:00,0.0341,0.03426,0.034,0.0341,15967.14
2019-06-07 16:00:00,0.0337,0.03445,0.0337,0.0341,13356.71
2019-06-07 15:00:00,0.0336,0.03381,0.03354,0.0337,8583.28
2019-06-07 14:00:00,0.03354,0.03372,0.0334,0.0336,21021.83
2019-06-07 13:00:00,0.03315,0.03354,0.03315,0.03354,5680.79
2019-06-07 12:00:00,0.033,0.03328,0.033,0.03315,21995.13
2019-06-07 11:00:00,0.03339,0.03339,0.033,0.033,10673.37
2019-06-07 10:00:00,0.0331,0.03344,0.0331,0.03339,182.2
2019-06-07 09:00:00,0.03328,0.03328,0.03289,0.0331,5043.17
2019-06-07 08:00:00,0.0333,0.03351,0.03328,0.03328,9466.5
2019-06-07 07:00:00,0.03312,0.03354,0.03312,0.0333,44126.28
2019-06-07 06:00:00,0.03259,0.03332,0.03259,0.03312,21438.94
2019-06-07 05:00:00,0.03253,0.0326,0.0324,0.03259,3179.16
2019-06-07 04:00:00,0.03281,0.03281,0.03243,0.03253,15619.55
2019-06-07 03:00:00,0.03269,0.03292,0.03269,0.03281,1555.44
2019-06-07 02:00:00,0.0327,0.03275,0.0326,0.03269,979.23
2019-06-07 01:00:00,0.0326,0.0327,0.0326,0.0327,2461.84
2019-06-07 00:00:00,0.03279,0.033,0.0326,0.0326,5227.75
2019-06-06 23:00:00,0.0324,0.0328,0.0324,0.03279,8237.41
2019-06-06 22:00:00,0.03243,0.03252,0.03227,0.0324,5267.36
2019-06-06 21:00:00,0.03207,0.03244,0.03207,0.03243,12186.75
2019-06-06 20:00:00,0.0315,0.0322,0.0314,0.03207,7000.6
2019-06-06 19:00:00,0.0314,0.03169,0.03123,0.0315,25606.93
2019-06-06 18:00:00,0.032,0.032,0.03069,0.0314,104040.99
2019-06-06 17:00:00,0.03229,0.03229,0.03193,0.032,7327.81
2019-06-06 16:00:00,0.03249,0.0325,0.03214,0.03229,20349.52
2019-06-06 15:00:00,0.0323,0.0325,0.0322,0.03249,5208.64
2019-06-06 14:00:00,0.03275,0.03275,0.032,0.0323,29406.7
2019-06-06 13:00:00,0.0329,0.03294,0.03241,0.03275,16141.77
2019-06-06 12:00:00,0.0335,0.0335,0.03282,0.0329,10266.6
2019-06-06 11:00:00,0.0331,0.0335,0.0331,0.0335,4488.43
2019-06-06 10:00:00,0.0328,0.03325,0.0328,0.0331,21000.41
2019-06-06 09:00:00,0.0331,0.03335,0.0328,0.0328,14537.18
2019-06-06 08:00:00,0.03294,0.03318,0.03273,0.0331,14286.49
2019-06-06 07:00:00,0.03379,0.03379,0.03294,0.03294,2475.3
2019-06-06 06:00:00,0.0335,0.03379,0.0335,0.03379,9058.4
2019-06-06 05:00:00,0.03394,0.034,0.0335,0.0335,2363.69
2019-06-06 04:00:00,0.034,0.0341,0.0339,0.03394,2013.91
2019-06-06 03:00:00,0.03401,0.03402,0.034,0.034,95.85
2019-06-06 02:00:00,0.0341,0.03417,0.03401,0.03401,3512.75
2019-06-06 01:00:00,0.0339,0.03419,0.0338,0.0341,4764.42
2019-06-06 00:00:00,0.0343,0.0343,0.0338,0.0339,1047.72
2019-06-05 23:00:00,0.034,0.0343,0.034,0.0343,6919.17
2019-06-05 22:00:00,0.0339,0.03412,0.0336,0.034,1115.74
2019-06-05 21:00:00,0.0339,0.03398,0.0334,0.0339,23655.44
2019-06-05 20:00:00,0.03404,0.03447,0.03361,0.0339,13155.36
2019-06-05 19:00:00,0.0338,0.03416,0.0338,0.03404,6385.72
2019-06-05 18:00:00,0.034,0.034,0.0336,0.0338,2280.81
2019-06-05 17:00:00,0.0337,0.03404,0.0335,0.034,9616.01
2019-06-05 16:00:00,0.03333,0.034,0.03333,0.0337,11276.47
2019-06-05 15:00:00,0.03361,0.03388,0.03275,0.03333,23060.91
2019-06-05 14:00:00,0.03431,0.0345,0.0335,0.03361,36267.03
2019-06-05 13:00:00,0.03453,0.03471,0.03431,0.03431,42457.02
2019-06-05 12:00:00,0.03485,0.03485,0.03445,0.03453,2574.51
2019-06-05 11:00:00,0.0353,0.0353,0.03471,0.03485,29633.88
2019-06-05 10:00:00,0.03496,0.0354,0.03496,0.0353,9959.79
2019-06-05 09:00:00,0.03475,0.035,0.03475,0.03496,2230.4
2019-06-05 08:00:00,0.0349,0.0349,0.03467,0.03475,1398.43
2019-06-05 07:00:00,0.03438,0.03515,0.03424,0.0349,14215.51
2019-06-05 06:00:00,0.0346,0.0346,0.03398,0.03438,2972.6
2019-06-05 05:00:00,0.0347,0.03491,0.03458,0.0346,1765.94
2019-06-05 04:00:00,0.03445,0.0347,0.0343,0.0347,31624.86
2019-06-05 03:00:00,0.035,0.03505,0.03445,0.03445,11487.92
2019-06-05 02:00:00,0.0345,0.0352,0.0345,0.035,5940.18
2019-06-05 01:00:00,0.0349,0.0353,0.0345,0.0345,23104.0
2019-06-05 00:00:00,0.03496,0.0358,0.0349,0.0349,11494.32
2019-06-04 23:00:00,0.0343,0.03508,0.03424,0.03496,10587.95
2019-06-04 22:00:00,0.0333,0.0343,0.033,0.0343,15145.51
2019-06-04 21:00:00,0.0337,0.03412,0.03316,0.0333,23883.86
2019-06-04 20:00:00,0.0336,0.034,0.03346,0.0337,11708.59
2019-06-04 19:00:00,0.03357,0.03381,0.03283,0.0336,44730.8
2019-06-04 18:00:00,0.0333,0.03439,0.03322,0.03357,29622.33
2019-06-04 17:00:00,0.0347,0.0348,0.0331,0.0333,98585.32
2019-06-04 16:00:00,0.03521,0.03572,0.0346,0.0347,45814.04
2019-06-04 15:00:00,0.03519,0.03577,0.03511,0.03521,7548.37
2019-06-04 14:00:00,0.03594,0.03594,0.03519,0.03519,12758.83
2019-06-04 13:00:00,0.03527,0.03619,0.03526,0.03594,21958.41
2019-06-04 12:00:00,0.03508,0.03554,0.0347,0.03527,28921.3
2019-06-04 11:00:00,0.03521,0.03576,0.0346,0.03508,21084.77
2019-06-04 10:00:00,0.0337,0.03578,0.0337,0.03521,24492.55
2019-06-04 09:00:00,0.03377,0.03394,0.03354,0.0337,7981.88
2019-06-04 08:00:00,0.03344,0.03387,0.03344,0.03377,2768.08
2019-06-04 07:00:00,0.03302,0.03388,0.0328,0.03344,54190.55
2019-06-04 06:00:00,0.03345,0.03352,0.03288,0.03302,4359.25
2019-06-04 05:00:00,0.03367,0.03396,0.0334,0.03345,2405.62
2019-06-04 04:00:00,0.03288,0.0337,0.0325,0.03367,9787.79
2019-06-04 03:00:00,0.03365,0.03385,0.03288,0.03288,9265.5
2019-06-04 02:00:00,0.03361,0.03379,0.03346,0.03365,3880.59
2019-06-04 01:00:00,0.0329,0.03378,0.0329,0.03361,11732.95
2019-06-04 00:00:00,0.0337,0.0337,0.03137,0.0329,159306.78
2019-06-03 23:00:00,0.0365,0.0367,0.03304,0.0337,139077.94
2019-06-03 22:00:00,0.03672,0.03678,0.0356,0.0365,47992.26
2019-06-03 21:00:00,0.03711,0.03723,0.03655,0.03672,10896.56
2019-06-03 20:00:00,0.0378,0.0378,0.0371,0.03711,16993.79
2019-06-03 19:00:00,0.0382,0.03852,0.03761,0.0378,33136.71
2019-06-03 18:00:00,0.0379,0.03875,0.03777,0.0382,11979.04
2019-06-03 17:00:00,0.038,0.0381,0.03705,0.0379,69071.5
2019-06-03 16:00:00,0.03651,0.0395,0.0359,0.038,206204.18
2019-06-03 15:00:00,0.03561,0.03651,0.0355,0.03651,6854.58
2019-06-03 14:00:00,0.0361,0.03643,0.0355,0.03561,83237.5
2019-06-03 13:00:00,0.03695,0.03705,0.03599,0.0361,11800.65
2019-06-03 12:00:00,0.0367,0.03706,0.03641,0.03695,2748.57
2019-06-03 11:00:00,0.03704,0.0371,0.0367,0.0367,12880.99
2019-06-03 10:00:00,0.0366,0.03707,0.03646,0.03704,18176.52
2019-06-03 09:00:00,0.0365,0.03685,0.0361,0.0366,31259.65
2019-06-03 08:00:00,0.0365,0.037,0.0365,0.0365,18325.23
2019-06-03 07:00:00,0.0361,0.03653,0.03541,0.0365,65883.83
2019-06-03 06:00:00,0.03654,0.03696,0.03566,0.0361,44221.12
2019-06-03 05:00:00,0.03743,0.03743,0.036,0.03654,31646.99
2019-06-03 04:00:00,0.0375,0.03757,0.03739,0.03743,4593.86
2019-06-03 03:00:00,0.0374,0.0377,0.03719,0.0375,56885.29
2019-06-03 02:00:00,0.0375,0.0378,0.0373,0.0374,21799.25
2019-06-03 01:00:00,0.0371,0.03784,0.03678,0.0375,20594.22
2019-06-03 00:00:00,0.0384,0.0385,0.03689,0.0371,64057.97
2019-06-02 23:00:00,0.0389,0.03898,0.0383,0.0384,46741.24
2019-06-02 22:00:00,0.0382,0.0389,0.0381,0.0389,9134.58
2019-06-02 21:00:00,0.0382,0.0382,0.0374,0.0382,13765.49
2019-06-02 20:00:00,0.0378,0.0382,0.0378,0.0382,31243.6
2019-06-02 19:00:00,0.03772,0.03786,0.0374,0.0378,15417.41
2019-06-02 18:00:00,0.03682,0.0378,0.03682,0.03772,41747.94
2019-06-02 17:00:00,0.039,0.03914,0.0368,0.03682,76096.29
2019-06-02 16:00:00,0.0393,0.0394,0.03896,0.039,11140.64
2019-06-02 15:00:00,0.03896,0.03955,0.0388,0.0393,31565.86
2019-06-02 14:00:00,0.0386,0.03939,0.0386,0.03896,12092.72
2019-06-02 13:00:00,0.04025,0.04025,0.03835,0.0386,82715.53
2019-06-02 12:00:00,0.0401,0.0405,0.0401,0.04025,34494.06
2019-06-02 11:00:00,0.04009,0.04041,0.0399,0.0401,17762.44
2019-06-02 10:00:00,0.0405,0.0405,0.03973,0.04009,59430.0
2019-06-02 09:00:00,0.0396,0.04084,0.0396,0.0405,130055.41
2019-06-02 08:00:00,0.03874,0.03995,0.03874,0.0396,56796.49
2019-06-02 07:00:00,0.0386,0.0391,0.0384,0.03874,9181.1
2019-06-02 06:00:00,0.0389,0.03898,0.03822,0.0386,16699.46
2019-06-02 05:00:00,0.0384,0.03898,0.03837,0.0389,30623.43
2019-06-02 04:00:00,0.0378,0.03842,0.0378,0.0384,5643.56
2019-06-02 03:00:00,0.0379,0.03807,0.0375,0.0378,19366.34
2019-06-02 02:00:00,0.0385,0.0385,0.0376,0.0379,36010.71
2019-06-02 01:00:00,0.0386,0.0391,0.03828,0.0385,15385.59
2019-06-02 00:00:00,0.0375,0.0395,0.03713,0.0386,83813.6
2019-06-01 23:00:00,0.0379,0.038,0.03677,0.0375,68709.91
2019-06-01 22:00:00,0.0381,0.0381,0.0371,0.0379,17144.8
2019-06-01 21:00:00,0.0379,0.03859,0.03755,0.0381,42912.69
2019-06-01 20:00:00,0.0386,0.0388,0.0378,0.0379,52121.86
2019-06-01 19:00:00,0.0381,0.03893,0.03796,0.0386,41867.08
2019-06-01 18:00:00,0.03784,0.03845,0.0377,0.0381,47651.52
2019-06-01 17:00:00,0.03857,0.03872,0.03735,0.03784,89805.25
2019-06-01 16:00:00,0.03612,0.03929,0.03612,0.03857,274414.49
2019-06-01 15:00:00,0.03546,0.0362,0.035,0.03612,7668.46
2019-06-01 14:00:00,0.03592,0.0362,0.0347,0.03546,17485.99
2019-06-01 13:00:00,0.0364,0.03687,0.03592,0.03592,56006.28
2019-06-01 12:00:00,0.03561,0.03666,0.03561,0.0364,64165.98
2019-06-01 11:00:00,0.03509,0.03575,0.03503,0.03561,10546.36
2019-06-01 10:00:00,0.0358,0.03587,0.035,0.03509,45783.4
2019-06-01 09:00:00,0.0354,0.03603,0.0354,0.0358,36703.37
2019-06-01 08:00:00,0.0348,0.03612,0.0344,0.0354,84471.31
2019-06-01 07:00:00,0.03399,0.03524,0.0339,0.0348,118698.01
2019-06-01 06:00:00,0.0332,0.034,0.03308,0.03399,4116.16
2019-06-01 05:00:00,0.0339,0.03407,0.03312,0.0332,22256.59
2019-06-01 04:00:00,0.0337,0.03399,0.03323,0.0339,10056.34
2019-06-01 03:00:00,0.03385,0.03418,0.03346,0.0337,10182.3
2019-06-01 02:00:00,0.0332,0.03385,0.03288,0.03385,2861.79
2019-06-01 01:00:00,0.0333,0.03345,0.0331,0.0332,5005.28
2019-06-01 00:00:00,0.033,0.0333,0.0325,0.0333,10328.29
2019-05-31 23:00:00,0.0322,0.0333,0.0322,0.033,70448.04
2019-05-31 22:00:00,0.0324,0.0324,0.032,0.0322,8248.98
2019-05-31 21:00:00,0.032,0.03268,0.032,0.0324,51391.3
2019-05-31 20:00:00,0.0319,0.03216,0.03175,0.032,22975.01
2019-05-31 19:00:00,0.0319,0.03213,0.03175,0.0319,8823.67
2019-05-31 18:00:00,0.03181,0.03201,0.03162,0.0319,23938.93
2019-05-31 17:00:00,0.03162,0.03193,0.0316,0.03181,2276.32
2019-05-31 16:00:00,0.0315,0.032,0.03114,0.03162,12720.89
2019-05-31 15:00:00,0.0319,0.03207,0.03129,0.0315,21308.42
2019-05-31 14:00:00,0.03225,0.03235,0.0318,0.0319,11231.76
2019-05-31 13:00:00,0.0319,0.03233,0.0319,0.03225,10766.21
2019-05-31 12:00:00,0.0313,0.032,0.0313,0.0319,3899.36
2019-05-31 11:00:00,0.0316,0.03178,0.0313,0.0313,13479.37
2019-05-31 10:00:00,0.0314,0.032,0.0313,0.0316,22334.0
2019-05-31 09:00:00,0.0311,0.0316,0.0311,0.0314,1840.89
2019-05-31 08:00:00,0.0314,0.0314,0.0311,0.0311,3396.26
2019-05-31 07:00:00,0.03146,0.03148,0.03092,0.0314,1627.9
2019-05-31 06:00:00,0.0312,0.03155,0.0311,0.03146,17308.37
2019-05-31 05:00:00,0.03051,0.0312,0.0303,0.0312,9459.97
2019-05-31 04:00:00,0.03145,0.03145,0.03051,0.03051,4358.24
2019-05-31 03:00:00,0.0316,0.03167,0.0312,0.03145,2655.72
2019-05-31 02:00:00,0.03194,0.032,0.0314,0.0316,11289.76
2019-05-31 01:00:00,0.0316,0.03207,0.0316,0.03194,14183.68
2019-05-31 00:00:00,0.0311,0.03169,0.031,0.0316,10988.87
2019-05-30 23:00:00,0.0309,0.03136,0.03046,0.0311,15628.3
2019-05-30 22:00:00,0.03066,0.03131,0.0305,0.0309,38936.77
2019-05-30 21:00:00,0.03203,0.0323,0.02969,0.03066,134656.44
2019-05-30 20:00:00,0.03311,0.03311,0.032,0.03203,47928.36
2019-05-30 19:00:00,0.03347,0.03355,0.03279,0.03311,49745.36
2019-05-30 18:00:00,0.0329,0.03347,0.0327,0.03347,30241.58
2019-05-30 17:00:00,0.03395,0.03395,0.03204,0.0329,87874.89
2019-05-30 16:00:00,0.0355,0.03572,0.03395,0.03395,106060.43
2019-05-30 15:00:00,0.0354,0.03583,0.03523,0.0355,6829.83
2019-05-30 14:00:00,0.03559,0.03559,0.03526,0.0354,62874.83
2019-05-30 13:00:00,0.0354,0.0357,0.0354,0.03559,2918.32
2019-05-30 12:00:00,0.03529,0.03547,0.03494,0.0354,29568.65
2019-05-30 11:00:00,0.0354,0.0357,0.03522,0.03529,40557.1
2019-05-30 10:00:00,0.03514,0.03564,0.03514,0.0354,4042.87
2019-05-30 09:00:00,0.035,0.03522,0.03487,0.03514,1832.51
2019-05-30 08:00:00,0.0352,0.0353,0.03461,0.035,9078.05
2019-05-30 07:00:00,0.0351,0.03561,0.03489,0.0352,30887.37
2019-05-30 06:00:00,0.0355,0.03559,0.03499,0.0351,5144.6
2019-05-30 05:00:00,0.03508,0.0359,0.03508,0.0355,71969.21
2019-05-30 04:00:00,0.03438,0.0351,0.03432,0.03508,6973.81
2019-05-30 03:00:00,0.03377,0.03469,0.03359,0.03438,2932.1
2019-05-30 02:00:00,0.034,0.034,0.0336,0.03377,12887.42
2019-05-30 01:00:00,0.0343,0.0346,0.0335,0.034,13293.97
2019-05-30 00:00:00,0.0338,0.03446,0.0333,0.0343,41318.34
2019-05-29 23:00:00,0.0342,0.03436,0.03373,0.0338,17404.47
2019-05-29 22:00:00,0.034,0.0344,0.034,0.0342,2521.98
2019-05-29 21:00:00,0.0342,0.0343,0.03397,0.034,3076.54
2019-05-29 20:00:00,0.03451,0.03463,0.0339,0.0342,41445.57
2019-05-29 19:00:00,0.0344,0.03456,0.0344,0.03451,2507.45
2019-05-29 18:00:00,0.0345,0.03453,0.0342,0.0344,3685.12
2019-05-29 17:00:00,0.03442,0.03452,0.03431,0.0345,4433.23
2019-05-29 16:00:00,0.0344,0.03442,0.03397,0.03442,10826.52
2019-05-29 15:00:00,0.0346,0.03479,0.0344,0.0344,12167.35
2019-05-29 14:00:00,0.03494,0.03499,0.0344,0.0346,8934.4
2019-05-29 13:00:00,0.03418,0.035,0.03418,0.03494,20066.78
2019-05-29 12:00:00,0.03368,0.03418,0.03349,0.03418,12888.45
2019-05-29 11:00:00,0.03391,0.03399,0.03365,0.03368,5642.63
2019-05-29 10:00:00,0.0336,0.03408,0.03354,0.03391,17324.02
2019-05-29 09:00:00,0.0336,0.03361,0.0332,0.0336,3179.59
2019-05-29 08:00:00,0.03336,0.03365,0.03295,0.0336,21401.05
2019-05-29 07:00:00,0.03295,0.03344,0.0328,0.03336,13079.63
2019-05-29 06:00:00,0.0325,0.03306,0.0324,0.03295,8190.18
2019-05-29 05:00:00,0.03302,0.03304,0.03214,0.0325,12043.0
2019-05-29 04:00:00,0.0333,0.0334,0.0327,0.03302,9996.56
2019-05-29 03:00:00,0.0334,0.0334,0.03309,0.0333,8397.14
2019-05-29 02:00:00,0.0335,0.0338,0.0332,0.0334,7066.09
2019-05-29 01:00:00,0.034,0.03423,0.0335,0.0335,5606.57
2019-05-29 00:00:00,0.0349,0.0349,0.03366,0.034,17252.31
2019-05-28 23:00:00,0.0346,0.035,0.0343,0.0349,3652.64
2019-05-28 22:00:00,0.0348,0.035,0.0345,0.0346,6689.38
2019-05-28 21:00:00,0.0345,0.03488,0.0344,0.0348,35491.2
2019-05-28 20:00:00,0.03407,0.03468,0.03407,0.0345,9734.03
2019-05-28 19:00:00,0.03438,0.03457,0.03392,0.03407,45442.15
2019-05-28 18:00:00,0.03416,0.03451,0.0339,0.03438,32218.67
2019-05-28 17:00:00,0.03336,0.03416,0.0332,0.03416,12130.04
2019-05-28 16:00:00,0.0342,0.0342,0.0332,0.03336,42010.8
2019-05-28 15:00:00,0.03381,0.03438,0.0335,0.0342,32701.84
2019-05-28 14:00:00,0.03349,0.0339,0.03339,0.03381,3529.89
2019-05-28 13:00:00,0.03442,0.03442,0.03259,0.03349,51920.02
2019-05-28 12:00:00,0.0349,0.0349,0.0341,0.03442,11336.49
2019-05-28 11:00:00,0.0342,0.0349,0.0341,0.0349,3088.78
2019-05-28 10:00:00,0.0348,0.0348,0.0341,0.0342,7155.19
2019-05-28 09:00:00,0.0344,0.03526,0.0344,0.0348,13226.84
2019-05-28 08:00:00,0.0346,0.03476,0.03401,0.0344,3412.39
2019-05-28 07:00:00,0.0342,0.0347,0.03395,0.0346,60746.17
2019-05-28 06:00:00,0.0345,0.03486,0.0339,0.0342,6754.56
2019-05-28 05:00:00,0.0354,0.03573,0.03383,0.0345,65604.88
2019-05-28 04:00:00,0.0355,0.0362,0.0354,0.0354,6399.62
2019-05-28 03:00:00,0.03599,0.03609,0.0354,0.0355,25988.4
2019-05-28 02:00:00,0.036,0.03648,0.0357,0.03599,16123.04
2019-05-28 01:00:00,0.0366,0.0367,0.03591,0.036,18774.01
2019-05-28 00:00:00,0.0353,0.03718,0.0351,0.0366,51256.55
2019-05-27 23:00:00,0.03504,0.03603,0.035,0.0353,26069.41
2019-05-27 22:00:00,0.03475,0.03507,0.03441,0.03504,18717.73
2019-05-27 21:00:00,0.0341,0.03483,0.0339,0.03475,9392.41
2019-05-27 20:00:00,0.03528,0.0354,0.03397,0.0341,11275.0
2019-05-27 19:00:00,0.03476,0.03564,0.03476,0.03528,26334.86
2019-05-27 18:00:00,0.0339,0.03507,0.0337,0.03476,29163.85
2019-05-27 17:00:00,0.03322,0.03428,0.03315,0.0339,48021.52
2019-05-27 16:00:00,0.0345,0.03652,0.03305,0.03322,212823.63
2019-05-27 15:00:00,0.03464,0.03526,0.0341,0.0345,86161.77
2019-05-27 14:00:00,0.0332,0.03466,0.03273,0.03464,74498.44
2019-05-27 13:00:00,0.03218,0.0333,0.03218,0.0332,28300.8
2019-05-27 12:00:00,0.03202,0.03241,0.03202,0.03218,2955.67
2019-05-27 11:00:00,0.0324,0.03247,0.03181,0.03202,6423.08
2019-05-27 10:00:00,0.0323,0.03247,0.03216,0.0324,3044.3
2019-05-27 09:00:00,0.03221,0.0326,0.03221,0.0323,4544.6
2019-05-27 08:00:00,0.0325,0.0325,0.03202,0.03221,4364.73
2019-05-27 07:00:00,0.0325,0.0329,0.0322,0.0325,26558.11
2019-05-27 06:00:00,0.0326,0.03309,0.0323,0.0325,18877.33
2019-05-27 05:00:00,0.032,0.0329,0.03188,0.0326,41898.85
2019-05-27 04:00:00,0.0317,0.032,0.03135,0.032,15130.34
2019-05-27 03:00:00,0.03172,0.03199,0.03147,0.0317,5487.94
2019-05-27 02:00:00,0.0318,0.0318,0.03119,0.03172,11696.27
2019-05-27 01:00:00,0.03233,0.0324,0.0317,0.0318,11520.61
2019-05-27 00:00:00,0.0313,0.0324,0.0312,0.03233,25581.73
2019-05-26 23:00:00,0.0314,0.03178,0.03109,0.0313,17082.33
2019-05-26 22:00:00,0.0321,0.0321,0.03121,0.0314,41385.03
2019-05-26 21:00:00,0.03134,0.03227,0.03132,0.0321,56387.04
2019-05-26 20:00:00,0.0303,0.03134,0.02998,0.03134,103236.65
2019-05-26 19:00:00,0.02997,0.03036,0.02962,0.0303,23673.58
2019-05-26 18:00:00,0.0299,0.03,0.0298,0.02997,19200.54
2019-05-26 17:00:00,0.02963,0.03,0.02963,0.0299,2782.4
2019-05-26 16:00:00,0.0299,0.02994,0.0296,0.02963,7151.63
2019-05-26 15:00:00,0.02963,0.03021,0.02963,0.0299,13016.51
2019-05-26 14:00:00,0.02951,0.02963,0.0292,0.02963,7135.0
2019-05-26 13:00:00,0.02944,0.02964,0.02916,0.02951,1994.78
2019-05-26 12:00:00,0.02907,0.02949,0.02874,0.02944,18160.58
2019-05-26 11:00:00,0.0294,0.0294,0.0285,0.02907,43382.49
2019-05-26 10:00:00,0.02988,0.02994,0.0292,0.0294,10681.36
2019-05-26 09:00:00,0.02961,0.03038,0.02914,0.02988,104604.74
2019-05-26 08:00:00,0.0289,0.0298,0.02869,0.02961,30568.37
2019-05-26 07:00:00,0.0273,0.02897,0.0272,0.0289,14738.71
2019-05-26 06:00:00,0.0272,0.0273,0.02716,0.0273,1933.97
2019-05-26 05:00:00,0.0274,0.0274,0.0272,0.0272,568.61
2019-05-26 04:00:00,0.0273,0.02749,0.0273,0.0274,946.24
2019-05-26 03:00:00,0.02735,0.0274,0.02726,0.0273,10756.25
2019-05-26 02:00:00,0.0276,0.0277,0.02735,0.02735,1586.93
2019-05-26 01:00:00,0.02765,0.02771,0.0276,0.0276,3234.07
2019-05-26 00:00:00,0.0276,0.0277,0.0275,0.02765,355.96
2019-05-25 23:00:00,0.02785,0.02785,0.0276,0.0276,887.91
2019-05-25 22:00:00,0.0276,0.02785,0.0276,0.02785,3211.59
2019-05-25 21:00:00,0.02757,0.02777,0.02757,0.0276,6846.29
2019-05-25 20:00:00,0.0275,0.02757,0.0275,0.02757,811.59
2019-05-25 19:00:00,0.0276,0.0276,0.02742,0.0275,2095.51
2019-05-25 18:00:00,0.02757,0.02795,0.02757,0.0276,2677.48
2019-05-25 17:00:00,0.02759,0.0276,0.02741,0.02757,3279.56
2019-05-25 16:00:00,0.0279,0.0279,0.02753,0.02759,11168.65
2019-05-25 15:00:00,0.02769,0.02791,0.02769,0.0279,1182.67
2019-05-25 14:00:00,0.0278,0.0278,0.0275,0.02769,1387.22
2019-05-25 13:00:00,0.0281,0.0281,0.0277,0.0278,392.35
2019-05-25 12:00:00,0.02788,0.0281,0.02788,0.0281,3646.19
2019-05-25 11:00:00,0.02813,0.02817,0.02785,0.02788,986.55
2019-05-25 10:00:00,0.02811,0.02818,0.02795,0.02813,8643.95
2019-05-25 09:00:00,0.0279,0.02816,0.0279,0.02811,6599.4
2019-05-25 08:00:00,0.028,0.028,0.02774,0.0279,773.33
2019-05-25 07:00:00,0.02799,0.02804,0.02777,0.028,9144.77
2019-05-25 06:00:00,0.02804,0.02804,0.02791,0.02799,1149.04
2019-05-25 05:00:00,0.0284,0.0284,0.02791,0.02804,3244.4
2019-05-25 04:00:00,0.02817,0.02848,0.02815,0.0284,1464.11
2019-05-25 03:00:00,0.02839,0.02868,0.02817,0.02817,34392.81
2019-05-25 02:00:00,0.0283,0.0289,0.0283,0.02839,6138.23
2019-05-25 01:00:00,0.0279,0.0283,0.0279,0.0283,10165.98
2019-05-25 00:00:00,0.0276,0.0279,0.0276,0.0279,31.8
2019-05-24 23:00:00,0.0278,0.0278,0.0274,0.0276,43740.22
2019-05-24 22:00:00,0.0279,0.02794,0.0278,0.0278,678.02
2019-05-24 21:00:00,0.0281,0.0281,0.0279,0.0279,629.62
2019-05-24 20:00:00,0.02773,0.0281,0.02773,0.0281,18335.59
2019-05-24 19:00:00,0.02792,0.02792,0.0276,0.02773,4440.34
2019-05-24 18:00:00,0.02777,0.02792,0.02777,0.02792,2813.06
2019-05-24 17:00:00,0.02794,0.02794,0.02777,0.02777,5514.7
2019-05-24 16:00:00,0.02804,0.0282,0.02794,0.02794,2866.15
2019-05-24 15:00:00,0.0281,0.0283,0.02795,0.02804,23223.93
2019-05-24 14:00:00,0.02792,0.0282,0.0279,0.0281,14115.43
2019-05-24 13:00:00,0.02811,0.02817,0.02787,0.02792,9636.72
2019-05-24 12:00:00,0.0282,0.0282,0.028,0.02811,10663.89
2019-05-24 11:00:00,0.02793,0.02847,0.0279,0.0282,9835.49
2019-05-24 10:00:00,0.0279,0.02801,0.0278,0.02793,10299.46
2019-05-24 09:00:00,0.0278,0.028,0.0278,0.0279,10309.79
2019-05-24 08:00:00,0.0277,0.02801,0.0277,0.0278,11764.69
2019-05-24 07:00:00,0.02758,0.02784,0.0275,0.0277,3846.4
2019-05-24 06:00:00,0.02706,0.02759,0.02706,0.02758,9611.63
2019-05-24 05:00:00,0.02723,0.02723,0.027,0.02706,980.68
2019-05-24 04:00:00,0.02712,0.02723,0.0271,0.02723,1887.25
2019-05-24 03:00:00,0.0271,0.0272,0.02704,0.02712,1302.67
2019-05-24 02:00:00,0.0273,0.0273,0.02702,0.0271,4108.53
2019-05-24 01:00:00,0.02726,0.0275,0.02726,0.0273,1762.82
2019-05-24 00:00:00,0.02698,0.02726,0.02675,0.02726,4498.19
2019-05-23 23:00:00,0.02708,0.0271,0.0269,0.02698,3459.43
2019-05-23 22:00:00,0.027,0.02724,0.0269,0.02708,1897.69
2019-05-23 21:00:00,0.0268,0.02712,0.0267,0.027,5410.13
2019-05-23 20:00:00,0.0266,0.0268,0.02646,0.0268,4490.46
2019-05-23 19:00:00,0.0266,0.0266,0.02639,0.0266,1298.62
2019-05-23 18:00:00,0.0265,0.0268,0.0265,0.0266,936.22
2019-05-23 17:00:00,0.0268,0.02695,0.0265,0.0265,5068.6
2019-05-23 16:00:00,0.0268,0.02693,0.0267,0.0268,4185.96
2019-05-23 15:00:00,0.0267,0.0269,0.0267,0.0268,3146.08
2019-05-23 14:00:00,0.02656,0.02686,0.02656,0.0267,8166.85
2019-05-23 13:00:00,0.02635,0.0266,0.02635,0.02656,1207.95
2019-05-23 12:00:00,0.0263,0.02635,0.02619,0.02635,5522.26
2019-05-23 11:00:00,0.02646,0.02646,0.0263,0.0263,1037.44
2019-05-23 10:00:00,0.02627,0.02646,0.02619,0.02646,2506.27
2019-05-23 09:00:00,0.026,0.02627,0.0257,0.02627,4506.88
2019-05-23 08:00:00,0.02611,0.02618,0.02572,0.026,9247.64
2019-05-23 07:00:00,0.02625,0.02637,0.02611,0.02611,1617.74
2019-05-23 06:00:00,0.02654,0.02654,0.026,0.02625,3910.76
2019-05-23 05:00:00,0.0268,0.02686,0.0263,0.02654,1865.23
2019-05-23 04:00:00,0.0269,0.02695,0.0268,0.0268,658.81
2019-05-23 03:00:00,0.0271,0.0271,0.0269,0.0269,16.39
2019-05-23 02:00:00,0.0267,0.0271,0.0267,0.0271,1311.96
2019-05-23 01:00:00,0.0267,0.027,0.02666,0.0267,1835.98
2019-05-23 00:00:00,0.0266,0.02676,0.02636,0.0267,7408.42
2019-05-22 23:00:00,0.027,0.0271,0.0266,0.0266,4327.21
2019-05-22 22:00:00,0.0265,0.0271,0.02619,0.027,13459.44
2019-05-22 21:00:00,0.02713,0.02724,0.0263,0.0265,21071.49
2019-05-22 20:00:00,0.02808,0.02809,0.0261,0.02713,67316.09
2019-05-22 19:00:00,0.028,0.02808,0.028,0.02808,758.62
2019-05-22 18:00:00,0.028,0.0281,0.0279,0.028,486.6
2019-05-22 17:00:00,0.0282,0.02826,0.02794,0.028,3235.05
2019-05-22 16:00:00,0.0282,0.0283,0.0282,0.0282,209.17
2019-05-22 15:00:00,0.02804,0.02842,0.0279,0.0282,1371.16
2019-05-22 14:00:00,0.0279,0.02806,0.0278,0.02804,461.23
2019-05-22 13:00:00,0.0276,0.0279,0.0276,0.0279,583.16
2019-05-22 12:00:00,0.0276,0.02783,0.0275,0.0276,1802.0
2019-05-22 11:00:00,0.0279,0.0279,0.02723,0.0276,12081.13
2019-05-22 10:00:00,0.02795,0.0281,0.02755,0.0279,31636.47
2019-05-22 09:00:00,0.02842,0.0286,0.02795,0.02795,9864.14
2019-05-22 08:00:00,0.02851,0.02866,0.02842,0.02842,889.87
2019-05-22 07:00:00,0.02868,0.0287,0.02851,0.02851,4563.11
2019-05-22 06:00:00,0.02894,0.029,0.02866,0.02868,4684.42
2019-05-22 05:00:00,0.0286,0.02894,0.0286,0.02894,823.73
2019-05-22 04:00:00,0.02879,0.02879,0.0285,0.0286,4412.92
2019-05-22 03:00:00,0.02864,0.0288,0.0286,0.02879,2674.07
2019-05-22 02:00:00,0.0285,0.02894,0.02835,0.02864,3121.43
2019-05-22 01:00:00,0.02874,0.0289,0.02846,0.0285,2531.91
2019-05-22 00:00:00,0.02845,0.02874,0.02831,0.02874,985.58
2019-05-21 23:00:00,0.0285,0.02863,0.02845,0.02845,7633.19
2019-05-21 22:00:00,0.0289,0.0289,0.02847,0.0285,9341.73
2019-05-21 21:00:00,0.0289,0.02918,0.0288,0.0289,808.04
2019-05-21 20:00:00,0.02882,0.0292,0.02882,0.0289,23992.33
2019-05-21 19:00:00,0.0287,0.02898,0.02865,0.02882,840.03
2019-05-21 18:00:00,0.0288,0.0289,0.0287,0.0287,1460.58
2019-05-21 17:00:00,0.0288,0.02899,0.0287,0.0288,1449.38
2019-05-21 16:00:00,0.0289,0.029,0.0287,0.0288,858.44
2019-05-21 15:00:00,0.0286,0.02919,0.0286,0.0289,3713.9
2019-05-21 14:00:00,0.02884,0.02884,0.0284,0.0286,10396.28
2019-05-21 13:00:00,0.02865,0.02907,0.02846,0.02884,22559.24
2019-05-21 12:00:00,0.02875,0.0289,0.02865,0.02865,33681.78
2019-05-21 11:00:00,0.02903,0.02926,0.02849,0.02875,6122.19
2019-05-21 10:00:00,0.02894,0.0291,0.0287,0.02903,10457.34
2019-05-21 09:00:00,0.02916,0.02998,0.02886,0.02894,52700.47
2019-05-21 08:00:00,0.0282,0.0292,0.0282,0.02916,20639.31
2019-05-21 07:00:00,0.0278,0.02831,0.0278,0.0282,6731.63
2019-05-21 06:00:00,0.0277,0.02789,0.0277,0.0278,2076.55
2019-05-21 05:00:00,0.0275,0.02774,0.02743,0.0277,2637.86
2019-05-21 04:00:00,0.02779,0.02779,0.02746,0.0275,6238.34
2019-05-21 03:00:00,0.0278,0.0279,0.0277,0.02779,690.6
2019-05-21 02:00:00,0.028,0.028,0.0273,0.0278,8366.32
2019-05-21 01:00:00,0.028,0.02814,0.0278,0.028,10211.87
2019-05-21 00:00:00,0.028,0.0282,0.028,0.028,6438.15
2019-05-20 23:00:00,0.0278,0.028,0.0278,0.028,453.9
2019-05-20 22:00:00,0.028,0.02813,0.02751,0.0278,16482.12
2019-05-20 21:00:00,0.0284,0.0284,0.02787,0.028,9555.99
2019-05-20 20:00:00,0.02787,0.0284,0.0277,0.0284,27672.06
2019-05-20 19:00:00,0.0274,0.02804,0.0274,0.02787,7635.66
2019-05-20 18:00:00,0.02749,0.02749,0.02719,0.0274,31751.08
2019-05-20 17:00:00,0.02752,0.0277,0.0273,0.02749,6012.85
2019-05-20 16:00:00,0.0272,0.02776,0.0272,0.02752,9210.31
2019-05-20 15:00:00,0.02717,0.0273,0.02691,0.0272,2644.24
2019-05-20 14:00:00,0.0269,0.0272,0.02676,0.02717,6651.64
2019-05-20 13:00:00,0.02687,0.027,0.0265,0.0269,3200.72
2019-05-20 12:00:00,0.0272,0.0274,0.02676,0.02687,6133.55
2019-05-20 11:00:00,0.0275,0.0275,0.0272,0.0272,7885.18
2019-05-20 10:00:00,0.02755,0.02765,0.0275,0.0275,3945.56
2019-05-20 09:00:00,0.0272,0.02757,0.02705,0.02755,8817.61
2019-05-20 08:00:00,0.02716,0.0273,0.02697,0.0272,8154.91
2019-05-20 07:00:00,0.0272,0.0275,0.02716,0.02716,1748.26
2019-05-20 06:00:00,0.0276,0.0276,0.0272,0.0272,1186.08
2019-05-20 05:00:00,0.0277,0.0277,0.0274,0.0276,2003.41
2019-05-20 04:00:00,0.0277,0.0279,0.0276,0.0277,4492.74
2019-05-20 03:00:00,0.0272,0.0278,0.0272,0.0277,2546.12
2019-05-20 02:00:00,0.0276,0.0276,0.0272,0.0272,2895.17
2019-05-20 01:00:00,0.0275,0.02765,0.02706,0.0276,8149.23
2019-05-20 00:00:00,0.02846,0.02846,0.02704,0.0275,46478.21
2019-05-19 23:00:00,0.0285,0.0288,0.02831,0.02846,26171.34
2019-05-19 22:00:00,0.0286,0.02867,0.0283,0.0285,8630.37
2019-05-19 21:00:00,0.02802,0.0286,0.02801,0.0286,11084.19
2019-05-19 20:00:00,0.0281,0.02817,0.02782,0.02802,33681.29
2019-05-19 19:00:00,0.02817,0.02846,0.0281,0.0281,5902.59
2019-05-19 18:00:00,0.0283,0.0283,0.0281,0.02817,2453.92
2019-05-19 17:00:00,0.028,0.0284,0.028,0.0283,4609.85
2019-05-19 16:00:00,0.02815,0.02815,0.02772,0.028,28749.81
2019-05-19 15:00:00,0.0281,0.02815,0.0278,0.02815,8301.78
2019-05-19 14:00:00,0.0277,0.0281,0.0277,0.0281,1767.98
2019-05-19 13:00:00,0.028,0.028,0.0277,0.0277,6069.04
2019-05-19 12:00:00,0.028,0.02814,0.02761,0.028,11811.35
2019-05-19 11:00:00,0.02852,0.02852,0.028,0.028,21002.74
2019-05-19 10:00:00,0.02867,0.0287,0.02836,0.02852,4735.05
2019-05-19 09:00:00,0.0282,0.02867,0.0282,0.02867,20295.28
2019-05-19 08:00:00,0.0282,0.0283,0.028,0.0282,5277.81
2019-05-19 07:00:00,0.0277,0.02867,0.02763,0.0282,19171.89
2019-05-19 06:00:00,0.0277,0.0279,0.02761,0.0277,5778.33
2019-05-19 05:00:00,0.0277,0.02795,0.02761,0.0277,4612.97
2019-05-19 04:00:00,0.0277,0.0279,0.02761,0.0277,6453.65
2019-05-19 03:00:00,0.02742,0.02771,0.02735,0.0277,2278.74
2019-05-19 02:00:00,0.0272,0.0276,0.0272,0.02742,3174.07
2019-05-19 01:00:00,0.0265,0.0273,0.0265,0.0272,3163.22
2019-05-19 00:00:00,0.0265,0.0265,0.02641,0.0265,1785.77
2019-05-18 23:00:00,0.02652,0.0266,0.02646,0.0265,1375.57
2019-05-18 22:00:00,0.0266,0.0267,0.02652,0.02652,1131.68
2019-05-18 21:00:00,0.02649,0.02664,0.02646,0.0266,2590.23
2019-05-18 20:00:00,0.0265,0.0266,0.02644,0.02649,1225.3
2019-05-18 19:00:00,0.0265,0.02669,0.0265,0.0265,2368.69
2019-05-18 18:00:00,0.0265,0.0266,0.02641,0.0265,1286.77
2019-05-18 17:00:00,0.0267,0.0268,0.02642,0.0265,5362.53
2019-05-18 16:00:00,0.027,0.02701,0.0267,0.0267,10381.58
2019-05-18 15:00:00,0.02701,0.02718,0.0269,0.027,6291.9
2019-05-18 14:00:00,0.0268,0.02701,0.0268,0.02701,2468.57
2019-05-18 13:00:00,0.0267,0.0268,0.0265,0.0268,2003.41
2019-05-18 12:00:00,0.0266,0.02691,0.0266,0.0267,1006.99
2019-05-18 11:00:00,0.0263,0.02684,0.0263,0.0266,2102.23
2019-05-18 10:00:00,0.02646,0.02656,0.0262,0.0263,2641.69
2019-05-18 09:00:00,0.02699,0.02699,0.02616,0.02646,12184.47
2019-05-18 08:00:00,0.02667,0.02699,0.02657,0.02699,1189.11
2019-05-18 07:00:00,0.0269,0.0269,0.02654,0.02667,4375.25
2019-05-18 06:00:00,0.02726,0.02726,0.0269,0.0269,2475.74
2019-05-18 05:00:00,0.0277,0.0277,0.02715,0.02726,2987.55
2019-05-18 04:00:00,0.027,0.02797,0.02684,0.0277,2732.9
2019-05-18 03:00:00,0.0268,0.02704,0.0268,0.027,60.83
2019-05-18 02:00:00,0.0266,0.02699,0.0266,0.0268,895.67
2019-05-18 01:00:00,0.0265,0.0269,0.0265,0.0266,1540.32
2019-05-18 00:00:00,0.0272,0.02751,0.02642,0.0265,22049.83
2019-05-17 23:00:00,0.0268,0.02759,0.0268,0.0272,15702.84
2019-05-17 22:00:00,0.0271,0.02716,0.0268,0.0268,8985.94
2019-05-17 21:00:00,0.0265,0.02711,0.0265,0.0271,8380.39
2019-05-17 20:00:00,0.02641,0.0266,0.0263,0.0265,20076.82
2019-05-17 19:00:00,0.026,0.02644,0.02578,0.02641,3418.37
2019-05-17 18:00:00,0.0258,0.0261,0.02556,0.026,9796.71
2019-05-17 17:00:00,0.026,0.0261,0.02557,0.0258,4735.48
2019-05-17 16:00:00,0.0257,0.02647,0.02544,0.026,9185.65
2019-05-17 15:00:00,0.02605,0.02611,0.02565,0.0257,1592.0
2019-05-17 14:00:00,0.02633,0.02641,0.02592,0.02605,12843.12
2019-05-17 13:00:00,0.0258,0.02634,0.02555,0.02633,38745.11
2019-05-17 12:00:00,0.0255,0.02582,0.025,0.0258,29745.19
2019-05-17 11:00:00,0.0259,0.026,0.02529,0.0255,46584.88
2019-05-17 10:00:00,0.02623,0.02623,0.0256,0.0259,16821.6
2019-05-17 09:00:00,0.0262,0.02623,0.0258,0.02623,10506.62
2019-05-17 08:00:00,0.026,0.02623,0.02576,0.0262,14892.76
2019-05-17 07:00:00,0.0254,0.02633,0.0254,0.026,6655.05
2019-05-17 06:00:00,0.02548,0.02579,0.02505,0.0254,12155.24
2019-05-17 05:00:00,0.02559,0.02609,0.0254,0.02548,15043.02
2019-05-17 04:00:00,0.0261,0.0267,0.02559,0.02559,20027.69
2019-05-17 03:00:00,0.02666,0.02666,0.0247,0.0261,141976.51
2019-05-17 02:00:00,0.02733,0.0279,0.02635,0.02666,49446.32
2019-05-17 01:00:00,0.0287,0.0287,0.0273,0.02733,17223.07
2019-05-17 00:00:00,0.0285,0.02897,0.0285,0.0287,40695.72
2019-05-16 23:00:00,0.0285,0.0286,0.02823,0.0285,3770.92
2019-05-16 22:00:00,0.02877,0.02923,0.0285,0.0285,12747.21
2019-05-16 21:00:00,0.02788,0.02899,0.02787,0.02877,18858.54
2019-05-16 20:00:00,0.0283,0.0286,0.02787,0.02788,9563.38
2019-05-16 19:00:00,0.0288,0.0289,0.0281,0.0283,7323.23
2019-05-16 18:00:00,0.0289,0.02929,0.0287,0.0288,4020.98
2019-05-16 17:00:00,0.029,0.0292,0.0286,0.0289,7360.22
2019-05-16 16:00:00,0.03017,0.0303,0.029,0.029,14202.09
2019-05-16 15:00:00,0.029,0.0302,0.029,0.03017,29869.38
2019-05-16 14:00:00,0.0281,0.0292,0.0281,0.029,17063.4
2019-05-16 13:00:00,0.0273,0.02852,0.0273,0.0281,42309.62
2019-05-16 12:00:00,0.0281,0.02867,0.02727,0.0273,27932.3
2019-05-16 11:00:00,0.0282,0.02911,0.0281,0.0281,69024.97
2019-05-16 10:00:00,0.03,0.03,0.02715,0.0282,138144.59
2019-05-16 09:00:00,0.03053,0.03072,0.03,0.03,53608.19
2019-05-16 08:00:00,0.03054,0.0308,0.03045,0.03053,37409.66
2019-05-16 07:00:00,0.031,0.03119,0.0304,0.03054,11201.95
2019-05-16 06:00:00,0.03044,0.0311,0.0301,0.031,28689.06
2019-05-16 05:00:00,0.0306,0.03089,0.03023,0.03044,33522.88
2019-05-16 04:00:00,0.032,0.0321,0.03,0.0306,57857.01
2019-05-16 03:00:00,0.03287,0.0329,0.032,0.032,15340.48
2019-05-16 02:00:00,0.03256,0.0332,0.03226,0.03287,39582.44
2019-05-16 01:00:00,0.03275,0.03275,0.03183,0.03256,49447.45
2019-05-16 00:00:00,0.0309,0.03283,0.0307,0.03275,34015.66
2019-05-15 23:00:00,0.03075,0.0315,0.03051,0.0309,13015.75
2019-05-15 22:00:00,0.03014,0.03075,0.0299,0.03075,8385.36
2019-05-15 21:00:00,0.02993,0.0303,0.02981,0.03014,6345.93
2019-05-15 20:00:00,0.03025,0.03054,0.02958,0.02993,29269.92
2019-05-15 19:00:00,0.03,0.0303,0.02984,0.03025,10616.1
2019-05-15 18:00:00,0.031,0.031,0.03,0.03,20120.32
2019-05-15 17:00:00,0.0301,0.031,0.0301,0.031,28569.14
2019-05-15 16:00:00,0.0301,0.0307,0.03,0.0301,31074.14
2019-05-15 15:00:00,0.02985,0.03042,0.02969,0.0301,12825.45
2019-05-15 14:00:00,0.03,0.03054,0.02933,0.02985,83890.39
2019-05-15 13:00:00,0.0283,0.03,0.02826,0.03,47836.34
2019-05-15 12:00:00,0.02823,0.0286,0.0282,0.0283,4507.7
2019-05-15 11:00:00,0.02894,0.02894,0.02823,0.02823,10579.25
2019-05-15 10:00:00,0.02858,0.02895,0.02858,0.02894,11744.08
2019-05-15 09:00:00,0.0282,0.02867,0.0282,0.02858,15697.97
2019-05-15 08:00:00,0.0279,0.0285,0.0278,0.0282,4015.55
2019-05-15 07:00:00,0.0286,0.0288,0.0277,0.0279,35120.67
2019-05-15 06:00:00,0.02869,0.0288,0.02853,0.0286,5078.96
2019-05-15 05:00:00,0.0281,0.0288,0.02807,0.02869,14141.52
2019-05-15 04:00:00,0.0283,0.02849,0.02805,0.0281,10389.44
2019-05-15 03:00:00,0.0282,0.02872,0.0282,0.0283,8604.05
2019-05-15 02:00:00,0.02786,0.02822,0.0277,0.0282,8235.81
2019-05-15 01:00:00,0.0274,0.02843,0.02721,0.02786,28501.96
2019-05-15 00:00:00,0.0273,0.02792,0.0269,0.0274,16026.62
2019-05-14 23:00:00,0.0268,0.02745,0.0268,0.0273,14268.13
2019-05-14 22:00:00,0.0262,0.02683,0.0262,0.0268,3672.75
2019-05-14 21:00:00,0.02606,0.02644,0.026,0.0262,30404.43
2019-05-14 20:00:00,0.02599,0.02638,0.02599,0.02606,3200.27
2019-05-14 19:00:00,0.02639,0.02639,0.0258,0.02599,26503.44
2019-05-14 18:00:00,0.0266,0.0266,0.02621,0.02639,9637.46
2019-05-14 17:00:00,0.02702,0.02704,0.0264,0.0266,17022.15
2019-05-14 16:00:00,0.02636,0.02702,0.02541,0.02702,21260.63
2019-05-14 15:00:00,0.0264,0.0276,0.0261,0.02636,44887.75
2019-05-14 14:00:00,0.02586,0.02654,0.02583,0.0264,90888.91
2019-05-14 13:00:00,0.0258,0.02594,0.02573,0.02586,4761.13
2019-05-14 12:00:00,0.0256,0.02593,0.0256,0.0258,13840.28
2019-05-14 11:00:00,0.02566,0.02584,0.0254,0.0256,30510.28
2019-05-14 10:00:00,0.0257,0.02578,0.0253,0.02566,11099.36
2019-05-14 09:00:00,0.02511,0.02579,0.02511,0.0257,7968.48
2019-05-14 08:00:00,0.02608,0.02612,0.0251,0.02511,25179.78
2019-05-14 07:00:00,0.0259,0.02632,0.0259,0.02608,4415.43
2019-05-14 06:00:00,0.0258,0.02621,0.0255,0.0259,22402.96
2019-05-14 05:00:00,0.02632,0.02681,0.02573,0.0258,30673.81
2019-05-14 04:00:00,0.02568,0.02632,0.02568,0.02632,22024.91
2019-05-14 03:00:00,0.0257,0.0259,0.0255,0.02568,8930.64
2019-05-14 02:00:00,0.0251,0.02582,0.02474,0.0257,20729.22
2019-05-14 01:00:00,0.0244,0.02511,0.0244,0.0251,12196.63
2019-05-14 00:00:00,0.02425,0.02446,0.0242,0.0244,2744.25
2019-05-13 23:00:00,0.02423,0.0244,0.02396,0.02425,70529.82
2019-05-13 22:00:00,0.02462,0.02473,0.02423,0.02423,32719.36
2019-05-13 21:00:00,0.02482,0.0249,0.0242,0.02462,8829.41
2019-05-13 20:00:00,0.02492,0.025,0.0248,0.02482,6562.57
2019-05-13 19:00:00,0.02516,0.02525,0.02491,0.02492,7523.5
2019-05-13 18:00:00,0.0248,0.02525,0.0248,0.02516,12754.31
2019-05-13 17:00:00,0.025,0.0252,0.02464,0.0248,12130.48
2019-05-13 16:00:00,0.0247,0.02523,0.0247,0.025,28346.11
2019-05-13 15:00:00,0.02461,0.02493,0.02443,0.0247,14617.69
2019-05-13 14:00:00,0.02469,0.02477,0.02455,0.02461,12953.69
2019-05-13 13:00:00,0.0248,0.02485,0.02464,0.02469,9125.28
2019-05-13 12:00:00,0.02475,0.0249,0.0247,0.0248,9099.89
2019-05-13 11:00:00,0.0247,0.02513,0.0247,0.02475,19549.08
2019-05-13 10:00:00,0.0245,0.02476,0.0245,0.0247,12900.65
2019-05-13 09:00:00,0.0242,0.0246,0.0242,0.0245,3588.18
2019-05-13 08:00:00,0.0243,0.0244,0.02414,0.0242,12065.09
2019-05-13 07:00:00,0.02459,0.02459,0.02422,0.0243,2152.7
2019-05-13 06:00:00,0.0244,0.02463,0.02434,0.02459,1542.89
2019-05-13 05:00:00,0.0248,0.025,0.0244,0.0244,16820.66
2019-05-13 04:00:00,0.0244,0.0248,0.0244,0.0248,506.07
2019-05-13 03:00:00,0.02438,0.0245,0.0243,0.0244,1351.96
2019-05-13 02:00:00,0.0242,0.0244,0.02413,0.02438,930.3
2019-05-13 01:00:00,0.0244,0.0244,0.02411,0.0242,3835.32
2019-05-13 00:00:00,0.02378,0.0244,0.0237,0.0244,9533.29
2019-05-12 23:00:00,0.0239,0.0239,0.0237,0.02378,3719.66
2019-05-12 22:00:00,0.0241,0.0241,0.0238,0.0239,3956.06
2019-05-12 21:00:00,0.02403,0.02411,0.02388,0.0241,7019.51
2019-05-12 20:00:00,0.02396,0.02403,0.02385,0.02403,239.48
2019-05-12 19:00:00,0.024,0.024,0.0237,0.02396,4217.39
2019-05-12 18:00:00,0.02378,0.02402,0.02375,0.024,2787.48
2019-05-12 17:00:00,0.02357,0.02378,0.02349,0.02378,2492.22
2019-05-12 16:00:00,0.0237,0.02391,0.02353,0.02357,7373.72
2019-05-12 15:00:00,0.0236,0.0238,0.02336,0.0237,3608.39
2019-05-12 14:00:00,0.02406,0.0242,0.02356,0.0236,6118.78
2019-05-12 13:00:00,0.0241,0.0242,0.0239,0.02406,16170.74
2019-05-12 12:00:00,0.02391,0.0241,0.0238,0.0241,14080.03
2019-05-12 11:00:00,0.02395,0.02435,0.02379,0.02391,25997.45
2019-05-12 10:00:00,0.0245,0.02451,0.02395,0.02395,23997.36
2019-05-12 09:00:00,0.0249,0.02491,0.02435,0.0245,17541.98
2019-05-12 08:00:00,0.0253,0.02532,0.0246,0.0249,18219.75
2019-05-12 07:00:00,0.02524,0.02533,0.0251,0.0253,8108.37
2019-05-12 06:00:00,0.02536,0.02545,0.02505,0.02524,2230.86
2019-05-12 05:00:00,0.02506,0.02542,0.02492,0.02536,2055.98
2019-05-12 04:00:00,0.0248,0.02515,0.0248,0.02506,9421.31
2019-05-12 03:00:00,0.0246,0.02487,0.02451,0.0248,1573.29
2019-05-12 02:00:00,0.02519,0.02519,0.0246,0.0246,5666.42
2019-05-12 01:00:00,0.0246,0.02521,0.0246,0.02519,5782.41
2019-05-12 00:00:00,0.0249,0.02545,0.02448,0.0246,26332.96
2019-05-11 23:00:00,0.02615,0.0263,0.02485,0.0249,34268.62
2019-05-11 22:00:00,0.02581,0.02615,0.02514,0.02615,27437.57
2019-05-11 21:00:00,0.02585,0.02588,0.02567,0.02581,2243.8
2019-05-11 20:00:00,0.02554,0.02585,0.02554,0.02585,5022.0
2019-05-11 19:00:00,0.0259,0.0259,0.02536,0.02554,9615.1
2019-05-11 18:00:00,0.0259,0.0259,0.02555,0.0259,5337.82
2019-05-11 17:00:00,0.02504,0.0259,0.02488,0.0259,31283.38
2019-05-11 16:00:00,0.0252,0.02527,0.0249,0.02504,5047.14
2019-05-11 15:00:00,0.025,0.0252,0.02488,0.0252,21057.04
2019-05-11 14:00:00,0.0247,0.025,0.02462,0.025,3143.25
2019-05-11 13:00:00,0.02469,0.02486,0.0246,0.0247,2775.97
2019-05-11 12:00:00,0.0246,0.0247,0.0243,0.02469,10490.84
2019-05-11 11:00:00,0.02499,0.02503,0.0246,0.0246,10270.64
2019-05-11 10:00:00,0.02451,0.02515,0.02451,0.02499,10275.96
2019-05-11 09:00:00,0.0245,0.0247,0.0244,0.02451,4410.85
2019-05-11 08:00:00,0.0238,0.02469,0.0238,0.0245,21137.68
2019-05-11 07:00:00,0.02375,0.02397,0.0237,0.0238,14131.38
2019-05-11 06:00:00,0.02364,0.0239,0.02336,0.02375,5237.16
2019-05-11 05:00:00,0.02328,0.02364,0.02328,0.02364,2557.3
2019-05-11 04:00:00,0.02364,0.02364,0.02328,0.02328,1148.55
2019-05-11 03:00:00,0.0236,0.02364,0.02357,0.02364,1888.96
2019-05-11 02:00:00,0.02372,0.0238,0.0235,0.0236,5160.53
2019-05-11 01:00:00,0.0237,0.02372,0.02363,0.02372,4009.11
2019-05-11 00:00:00,0.0238,0.02382,0.0237,0.0237,989.81
2019-05-10 23:00:00,0.0238,0.02385,0.02375,0.0238,988.3
2019-05-10 22:00:00,0.0237,0.02383,0.0237,0.0238,138.61
2019-05-10 21:00:00,0.02372,0.02373,0.02357,0.0237,464.57
2019-05-10 20:00:00,0.0238,0.024,0.02359,0.02372,4120.5
2019-05-10 19:00:00,0.0237,0.0238,0.0237,0.0238,9166.54
2019-05-10 18:00:00,0.0238,0.02386,0.0236,0.0237,7874.81
2019-05-10 17:00:00,0.0235,0.0238,0.02348,0.0238,4875.0
2019-05-10 16:00:00,0.0237,0.0237,0.02341,0.0235,2334.79
2019-05-10 15:00:00,0.0237,0.02373,0.02355,0.0237,5800.89
2019-05-10 14:00:00,0.02373,0.0238,0.0237,0.0237,1187.24
2019-05-10 13:00:00,0.0239,0.0239,0.02373,0.02373,1404.37
2019-05-10 12:00:00,0.02395,0.02395,0.0238,0.0239,3128.11
2019-05-10 11:00:00,0.0239,0.02399,0.02385,0.02395,6006.14
2019-05-10 10:00:00,0.0239,0.02401,0.02387,0.0239,3033.5
2019-05-10 09:00:00,0.0237,0.02395,0.02368,0.0239,2969.95
2019-05-10 08:00:00,0.0236,0.0237,0.0236,0.0237,2222.91
2019-05-10 07:00:00,0.0238,0.0239,0.0236,0.0236,1316.74
2019-05-10 06:00:00,0.0235,0.0238,0.0235,0.0238,2591.42
2019-05-10 05:00:00,0.02383,0.02383,0.02344,0.0235,8970.2
2019-05-10 04:00:00,0.0226,0.024,0.02254,0.02383,14028.24
2019-05-10 03:00:00,0.02295,0.02295,0.02249,0.0226,10342.18
2019-05-10 02:00:00,0.0229,0.0231,0.0229,0.02295,1974.23
2019-05-10 01:00:00,0.02321,0.02321,0.0229,0.0229,5792.15
2019-05-10 00:00:00,0.02354,0.0236,0.0232,0.02321,21159.28
2019-05-09 23:00:00,0.02354,0.02382,0.0235,0.02354,1368.59
2019-05-09 22:00:00,0.02375,0.02377,0.02354,0.02354,3442.56
2019-05-09 21:00:00,0.02357,0.02388,0.02353,0.02375,9874.38
2019-05-09 20:00:00,0.0235,0.0236,0.0235,0.02357,1429.17
2019-05-09 19:00:00,0.02344,0.02359,0.02344,0.0235,2391.43
2019-05-09 18:00:00,0.02387,0.02387,0.0234,0.02344,76606.39
2019-05-09 17:00:00,0.0241,0.0241,0.0237,0.02387,34953.52
2019-05-09 16:00:00,0.0242,0.0243,0.0241,0.0241,11850.7
2019-05-09 15:00:00,0.0243,0.0243,0.02415,0.0242,917.24
2019-05-09 14:00:00,0.02457,0.02457,0.0243,0.0243,6158.86
2019-05-09 13:00:00,0.0242,0.02457,0.0242,0.02457,3156.79
2019-05-09 12:00:00,0.02433,0.02436,0.02415,0.0242,4447.46
2019-05-09 11:00:00,0.02467,0.02467,0.02433,0.02433,589.95
2019-05-09 10:00:00,0.02463,0.02474,0.02463,0.02467,1357.25
2019-05-09 09:00:00,0.0247,0.0247,0.0246,0.02463,9418.51
2019-05-09 08:00:00,0.02461,0.02474,0.02456,0.0247,1237.73
2019-05-09 07:00:00,0.0247,0.0247,0.02447,0.02461,3846.5
2019-05-09 06:00:00,0.0249,0.0249,0.0247,0.0247,399.02
2019-05-09 05:00:00,0.0251,0.0251,0.0249,0.0249,325.03
2019-05-09 04:00:00,0.0251,0.02519,0.02503,0.0251,657.25
2019-05-09 03:00:00,0.025,0.0251,0.025,0.0251,1003.76
2019-05-09 02:00:00,0.02501,0.0251,0.02499,0.025,692.4
2019-05-09 01:00:00,0.0253,0.02537,0.02501,0.02501,2248.42
2019-05-09 00:00:00,0.02534,0.0254,0.0253,0.0253,357.54
2019-05-08 23:00:00,0.02539,0.0255,0.0251,0.02534,5202.13
2019-05-08 22:00:00,0.02552,0.02552,0.02538,0.02539,2451.8
2019-05-08 21:00:00,0.02542,0.02554,0.02542,0.02552,746.61
2019-05-08 20:00:00,0.02563,0.02563,0.02541,0.02542,872.05
2019-05-08 19:00:00,0.02561,0.02563,0.02556,0.02563,2593.59
2019-05-08 18:00:00,0.02568,0.02568,0.02559,0.02561,207.29
2019-05-08 17:00:00,0.0257,0.0257,0.0256,0.02568,2543.47
2019-05-08 16:00:00,0.02573,0.02575,0.0257,0.0257,185.49
2019-05-08 15:00:00,0.0257,0.02579,0.0257,0.02573,1679.75
2019-05-08 14:00:00,0.02575,0.0258,0.0256,0.0257,1663.3
2019-05-08 13:00:00,0.0257,0.02589,0.0256,0.02575,588.14
2019-05-08 12:00:00,0.02584,0.026,0.02566,0.0257,23419.38
2019-05-08 11:00:00,0.02569,0.02601,0.02569,0.02584,1197.77
2019-05-08 10:00:00,0.02557,0.02574,0.02557,0.02569,12314.48
2019-05-08 09:00:00,0.0255,0.02558,0.0255,0.02557,880.07
2019-05-08 08:00:00,0.0256,0.02568,0.0254,0.0255,32314.31
2019-05-08 07:00:00,0.0258,0.0258,0.0255,0.0256,2910.93
2019-05-08 06:00:00,0.02587,0.026,0.0258,0.0258,579.7
2019-05-08 05:00:00,0.02579,0.026,0.0257,0.02587,601.59
2019-05-08 04:00:00,0.02563,0.02579,0.0256,0.02579,728.67
2019-05-08 03:00:00,0.0256,0.0257,0.0254,0.02563,4297.23
2019-05-08 02:00:00,0.02541,0.02636,0.02541,0.0256,40105.4
2019-05-08 01:00:00,0.0245,0.02574,0.0245,0.02541,14362.7
2019-05-08 00:00:00,0.02501,0.02501,0.02433,0.0245,20748.96
2019-05-07 23:00:00,0.02538,0.02543,0.02472,0.02501,3624.34
2019-05-07 22:00:00,0.0254,0.0254,0.0253,0.02538,1305.02
2019-05-07 21:00:00,0.02535,0.0255,0.02535,0.0254,72.59
2019-05-07 20:00:00,0.0253,0.02537,0.0253,0.02535,7767.42
2019-05-07 19:00:00,0.0252,0.0253,0.02507,0.0253,2390.37
2019-05-07 18:00:00,0.02504,0.0252,0.02504,0.0252,635.81
2019-05-07 17:00:00,0.02516,0.02516,0.02504,0.02504,33.34
2019-05-07 16:00:00,0.025,0.02516,0.02489,0.02516,454.25
2019-05-07 15:00:00,0.02493,0.025,0.02484,0.025,1873.01
2019-05-07 14:00:00,0.0254,0.0254,0.02482,0.02493,10341.25
2019-05-07 13:00:00,0.02528,0.0254,0.0252,0.0254,12479.34
2019-05-07 12:00:00,0.0251,0.02528,0.0251,0.02528,948.2
2019-05-07 11:00:00,0.02518,0.02518,0.025,0.0251,1146.55
2019-05-07 10:00:00,0.02517,0.0253,0.02514,0.02518,1070.15
2019-05-07 09:00:00,0.0252,0.02534,0.02516,0.02517,741.07
2019-05-07 08:00:00,0.02534,0.02534,0.0252,0.0252,532.98
2019-05-07 07:00:00,0.0254,0.0254,0.02525,0.02534,3984.56
2019-05-07 06:00:00,0.02532,0.02542,0.0253,0.0254,877.33
2019-05-07 05:00:00,0.0253,0.02556,0.0253,0.02532,1533.95
2019-05-07 04:00:00,0.0255,0.0255,0.0253,0.0253,273.27
2019-05-07 03:00:00,0.0253,0.0255,0.02511,0.0255,29419.69
2019-05-07 02:00:00,0.0251,0.0253,0.02503,0.0253,524.68
2019-05-07 01:00:00,0.0251,0.02537,0.02497,0.0251,2620.29
2019-05-07 00:00:00,0.02485,0.0252,0.02485,0.0251,853.03
2019-05-06 23:00:00,0.0251,0.0251,0.02485,0.02485,2077.68
2019-05-06 22:00:00,0.0251,0.0252,0.0251,0.0251,2481.26
2019-05-06 21:00:00,0.02516,0.02517,0.025,0.0251,2942.1
2019-05-06 20:00:00,0.0251,0.02525,0.02501,0.02516,1658.96
2019-05-06 19:00:00,0.02525,0.0254,0.0251,0.0251,143.01
2019-05-06 18:00:00,0.02515,0.0253,0.02515,0.02525,886.88
2019-05-06 17:00:00,0.0253,0.0253,0.02511,0.02515,9765.47
2019-05-06 16:00:00,0.025,0.0254,0.025,0.0253,16351.84
2019-05-06 15:00:00,0.025,0.02517,0.02499,0.025,4106.19
2019-05-06 14:00:00,0.0248,0.02517,0.0248,0.025,2236.19
2019-05-06 13:00:00,0.02481,0.02481,0.0247,0.0248,51.52
2019-05-06 12:00:00,0.02483,0.02483,0.02466,0.02481,146.35
2019-05-06 11:00:00,0.0248,0.02504,0.0248,0.02483,1052.47
2019-05-06 10:00:00,0.0247,0.02518,0.02468,0.0248,8074.02
2019-05-06 09:00:00,0.02423,0.02487,0.0242,0.0247,4525.53
2019-05-06 08:00:00,0.02423,0.02423,0.02417,0.02423,138.29
2019-05-06 07:00:00,0.0241,0.02423,0.0241,0.02423,1344.56
2019-05-06 06:00:00,0.02422,0.02423,0.0241,0.0241,405.85
2019-05-06 05:00:00,0.0242,0.02428,0.02408,0.02422,6749.34
2019-05-06 04:00:00,0.024,0.0242,0.024,0.0242,154.48
2019-05-06 03:00:00,0.0241,0.0242,0.024,0.024,541.21
2019-05-06 02:00:00,0.02411,0.02411,0.02408,0.0241,2437.95
2019-05-06 01:00:00,0.02411,0.02421,0.02388,0.02411,5474.26
2019-05-06 00:00:00,0.02439,0.0244,0.02403,0.02411,4262.2
2019-05-05 23:00:00,0.0242,0.02441,0.0242,0.02439,241.48
2019-05-05 22:00:00,0.0242,0.0243,0.0242,0.0242,318.61
2019-05-05 21:00:00,0.02429,0.0243,0.02419,0.0242,3555.65
2019-05-05 20:00:00,0.02411,0.0243,0.02411,0.02429,1210.68
2019-05-05 19:00:00,0.02405,0.02421,0.02404,0.02411,8773.48
2019-05-05 18:00:00,0.0241,0.02413,0.02404,0.02405,16580.33
2019-05-05 17:00:00,0.0242,0.0242,0.0241,0.0241,85.12
2019-05-05 16:00:00,0.02408,0.0242,0.024,0.0242,881.7
2019-05-05 15:00:00,0.024,0.02409,0.02397,0.02408,1874.56
2019-05-05 14:00:00,0.02411,0.02412,0.024,0.024,2310.74
2019-05-05 13:00:00,0.02401,0.02417,0.02401,0.02411,949.35
2019-05-05 12:00:00,0.0241,0.0242,0.02401,0.02401,557.62
2019-05-05 11:00:00,0.0242,0.02425,0.02405,0.0241,956.34
2019-05-05 10:00:00,0.0241,0.0242,0.024,0.0242,8727.03
2019-05-05 09:00:00,0.02416,0.02417,0.024,0.0241,4045.44
2019-05-05 08:00:00,0.0241,0.02417,0.02389,0.02416,2818.5
2019-05-05 07:00:00,0.02434,0.02434,0.02404,0.0241,940.49
2019-05-05 06:00:00,0.0243,0.0244,0.0243,0.02434,1229.61
2019-05-05 05:00:00,0.0242,0.0244,0.0242,0.0243,375.05
2019-05-05 04:00:00,0.0242,0.0242,0.02411,0.0242,393.93
2019-05-05 03:00:00,0.02428,0.0243,0.02411,0.0242,281.17
2019-05-05 02:00:00,0.02392,0.0243,0.0239,0.02428,3249.66
2019-05-05 01:00:00,0.02404,0.0241,0.0239,0.02392,14.96
2019-05-05 00:00:00,0.0241,0.0241,0.02384,0.02404,34072.4
2019-05-04 23:00:00,0.02425,0.0243,0.0241,0.0241,1416.94
2019-05-04 22:00:00,0.0243,0.0245,0.0242,0.02425,2345.39
2019-05-04 21:00:00,0.0243,0.02453,0.0242,0.0243,27228.56
2019-05-04 20:00:00,0.02427,0.0244,0.02427,0.0243,3115.63
2019-05-04 19:00:00,0.02433,0.02433,0.0241,0.02427,4021.92
2019-05-04 18:00:00,0.024,0.02433,0.024,0.02433,3673.3
2019-05-04 17:00:00,0.024,0.02411,0.024,0.024,2816.38
2019-05-04 16:00:00,0.0239,0.0241,0.02379,0.024,931.11
2019-05-04 15:00:00,0.024,0.024,0.0239,0.0239,1287.61
2019-05-04 14:00:00,0.02374,0.024,0.02371,0.024,2421.64
2019-05-04 13:00:00,0.0241,0.0243,0.0236,0.02374,8893.88
2019-05-04 12:00:00,0.02431,0.02442,0.0241,0.0241,790.87
2019-05-04 11:00:00,0.02437,0.02441,0.02425,0.02431,1687.0
2019-05-04 10:00:00,0.02445,0.02447,0.02434,0.02437,675.87
2019-05-04 09:00:00,0.0246,0.02476,0.02445,0.02445,2252.28
2019-05-04 08:00:00,0.02484,0.0249,0.02455,0.0246,16653.56
2019-05-04 07:00:00,0.0248,0.0249,0.02479,0.02484,2013.33
2019-05-04 06:00:00,0.02455,0.02491,0.0245,0.0248,3158.18
2019-05-04 05:00:00,0.0248,0.0248,0.02455,0.02455,8009.14
2019-05-04 04:00:00,0.02517,0.02517,0.02474,0.0248,1626.41
2019-05-04 03:00:00,0.02555,0.02555,0.0251,0.02517,4351.23
2019-05-04 02:00:00,0.0253,0.02555,0.02507,0.02555,1987.04
2019-05-04 01:00:00,0.02529,0.02537,0.0251,0.0253,6158.28
2019-05-04 00:00:00,0.02495,0.02529,0.0249,0.02529,1439.9
2019-05-03 23:00:00,0.0249,0.02495,0.02479,0.02495,3069.45
2019-05-03 22:00:00,0.02497,0.02503,0.02476,0.0249,1481.1
2019-05-03 21:00:00,0.025,0.02501,0.02497,0.02497,1146.58
2019-05-03 20:00:00,0.02486,0.0252,0.02486,0.025,10332.37
2019-05-03 19:00:00,0.0249,0.02495,0.02483,0.02486,3558.4
2019-05-03 18:00:00,0.0247,0.0249,0.0247,0.0249,469.03
2019-05-03 17:00:00,0.0247,0.0248,0.02467,0.0247,528.3
2019-05-03 16:00:00,0.02481,0.02481,0.0247,0.0247,178.61
2019-05-03 15:00:00,0.025,0.025,0.02472,0.02481,3646.33
2019-05-03 14:00:00,0.02497,0.02513,0.02497,0.025,760.73
2019-05-03 13:00:00,0.02506,0.0252,0.02497,0.02497,3115.52
2019-05-03 12:00:00,0.025,0.02509,0.02493,0.02506,5513.73
2019-05-03 11:00:00,0.0249,0.02502,0.02488,0.025,3691.92
2019-05-03 10:00:00,0.0251,0.0251,0.02481,0.0249,9193.61
2019-05-03 09:00:00,0.02432,0.0254,0.02424,0.0251,36320.67
2019-05-03 08:00:00,0.0242,0.02448,0.0241,0.02432,6341.74
2019-05-03 07:00:00,0.0246,0.02475,0.0242,0.0242,4859.98
2019-05-03 06:00:00,0.02462,0.02476,0.02456,0.0246,1761.41
2019-05-03 05:00:00,0.0247,0.0247,0.02459,0.02462,1140.12
2019-05-03 04:00:00,0.0247,0.0248,0.02467,0.0247,267.8
2019-05-03 03:00:00,0.02477,0.02477,0.02469,0.0247,211.24
2019-05-03 02:00:00,0.02463,0.0248,0.02463,0.02477,5051.48
2019-05-03 01:00:00,0.0246,0.02475,0.02459,0.02463,1881.31
2019-05-03 00:00:00,0.02442,0.0246,0.02431,0.0246,1609.25
2019-05-02 23:00:00,0.02442,0.0246,0.02442,0.02442,1741.07
2019-05-02 22:00:00,0.02439,0.0245,0.02439,0.02442,511.77
2019-05-02 21:00:00,0.0243,0.02467,0.0243,0.02439,982.61
2019-05-02 20:00:00,0.02425,0.0244,0.02425,0.0243,1279.4
2019-05-02 19:00:00,0.02436,0.02436,0.02425,0.02425,1464.17
2019-05-02 18:00:00,0.0243,0.02436,0.0243,0.02436,1222.12
2019-05-02 17:00:00,0.0243,0.02431,0.0243,0.0243,195.42
2019-05-02 16:00:00,0.0244,0.02446,0.02419,0.0243,1286.11
2019-05-02 15:00:00,0.0242,0.0245,0.0242,0.0244,801.8
2019-05-02 14:00:00,0.0243,0.02431,0.0242,0.0242,121.02
2019-05-02 13:00:00,0.0244,0.0244,0.02419,0.0243,2194.91
2019-05-02 12:00:00,0.02446,0.0245,0.0244,0.0244,2148.83
2019-05-02 11:00:00,0.02446,0.02446,0.02436,0.02446,644.27
2019-05-02 10:00:00,0.0245,0.02451,0.02446,0.02446,727.43
2019-05-02 09:00:00,0.02449,0.02456,0.02443,0.0245,130.73
2019-05-02 08:00:00,0.0243,0.0245,0.0243,0.02449,3081.89
2019-05-02 07:00:00,0.0243,0.0245,0.0243,0.0243,7035.41
2019-05-02 06:00:00,0.0244,0.0244,0.02421,0.0243,2942.59
2019-05-02 05:00:00,0.02438,0.0244,0.0243,0.0244,1569.68
2019-05-02 04:00:00,0.02441,0.02442,0.02436,0.02438,2295.41
2019-05-02 03:00:00,0.02432,0.02441,0.02431,0.02441,267.17
2019-05-02 02:00:00,0.0243,0.02432,0.02428,0.02432,157.25
2019-05-02 01:00:00,0.0244,0.0244,0.0243,0.0243,689.64
2019-05-02 00:00:00,0.02462,0.02462,0.02433,0.0244,3671.8
2019-05-01 23:00:00,0.02447,0.02462,0.02447,0.02462,336.17
2019-05-01 22:00:00,0.0245,0.0246,0.02447,0.02447,816.0
2019-05-01 21:00:00,0.02431,0.0245,0.02431,0.0245,718.85
2019-05-01 20:00:00,0.0243,0.02436,0.02429,0.02431,1868.14
2019-05-01 19:00:00,0.0243,0.02438,0.02426,0.0243,1000.68
2019-05-01 18:00:00,0.0245,0.0245,0.0243,0.0243,2260.93
2019-05-01 17:00:00,0.0243,0.02452,0.0243,0.0245,6718.95
2019-05-01 16:00:00,0.02427,0.02435,0.02423,0.0243,236.22
2019-05-01 15:00:00,0.02427,0.02427,0.0242,0.02427,1203.4
2019-05-01 14:00:00,0.02414,0.0243,0.02414,0.02427,922.33
2019-05-01 13:00:00,0.0242,0.02423,0.02414,0.02414,1652.46
2019-05-01 12:00:00,0.0245,0.0245,0.02414,0.0242,4033.97
2019-05-01 11:00:00,0.0245,0.02451,0.0244,0.0245,725.45
2019-05-01 10:00:00,0.02451,0.02451,0.02444,0.0245,1371.95
2019-05-01 09:00:00,0.02446,0.02456,0.02434,0.02451,1311.42
2019-05-01 08:00:00,0.0247,0.0247,0.0243,0.02446,1596.83
2019-05-01 07:00:00,0.0246,0.0247,0.0246,0.0247,523.34
2019-05-01 06:00:00,0.0247,0.0247,0.02452,0.0246,607.75
2019-05-01 05:00:00,0.0246,0.0247,0.0246,0.0247,279.33
2019-05-01 04:00:00,0.02472,0.0248,0.0246,0.0246,856.02
2019-05-01 03:00:00,0.02488,0.02488,0.0247,0.02472,4039.78
2019-05-01 02:00:00,0.0249,0.025,0.02488,0.02488,616.47
2019-05-01 01:00:00,0.0249,0.025,0.0249,0.0249,364.61
2019-05-01 00:00:00,0.02479,0.0251,0.02479,0.0249,4069.89
2019-04-30 23:00:00,0.025,0.025,0.02466,0.02479,2870.67
2019-04-30 22:00:00,0.0245,0.025,0.0245,0.025,10627.24
2019-04-30 21:00:00,0.0244,0.0245,0.02438,0.0245,1351.24
2019-04-30 20:00:00,0.02431,0.02446,0.02425,0.0244,958.5
2019-04-30 19:00:00,0.02425,0.0245,0.02425,0.02431,25423.09
2019-04-30 18:00:00,0.0243,0.0243,0.02425,0.02425,1844.24
2019-04-30 17:00:00,0.0242,0.02445,0.0242,0.0243,1542.02
2019-04-30 16:00:00,0.0243,0.0244,0.0242,0.0242,1892.73
2019-04-30 15:00:00,0.02417,0.0243,0.02417,0.0243,399.19
2019-04-30 14:00:00,0.0241,0.02431,0.0241,0.02417,1041.49
2019-04-30 13:00:00,0.02405,0.0242,0.02392,0.0241,2570.27
2019-04-30 12:00:00,0.02394,0.02411,0.0239,0.02405,2695.19
2019-04-30 11:00:00,0.0238,0.02416,0.0238,0.02394,23052.0
2019-04-30 10:00:00,0.02354,0.02395,0.0235,0.0238,12272.54
2019-04-30 09:00:00,0.02351,0.02354,0.02336,0.02354,1915.95
2019-04-30 08:00:00,0.0235,0.02356,0.0235,0.02351,508.43
2019-04-30 07:00:00,0.0234,0.0236,0.0234,0.0235,5897.57
2019-04-30 06:00:00,0.02335,0.0234,0.0233,0.0234,604.7
2019-04-30 05:00:00,0.02329,0.02343,0.02328,0.02335,1972.14
2019-04-30 04:00:00,0.02359,0.02359,0.02329,0.02329,81.48
2019-04-30 03:00:00,0.0237,0.02377,0.02359,0.02359,1071.93
2019-04-30 02:00:00,0.02354,0.02371,0.02354,0.0237,4957.1
2019-04-30 01:00:00,0.0234,0.02354,0.0234,0.02354,3445.17
2019-04-30 00:00:00,0.0234,0.02353,0.0234,0.0234,305.23
2019-04-29 23:00:00,0.02325,0.0235,0.02316,0.0234,661.34
2019-04-29 22:00:00,0.02344,0.02344,0.02313,0.02325,2295.54
2019-04-29 21:00:00,0.02335,0.02344,0.0233,0.02344,466.65
2019-04-29 20:00:00,0.0234,0.0234,0.0233,0.02335,1527.23
2019-04-29 19:00:00,0.0233,0.02347,0.0233,0.0234,633.11
2019-04-29 18:00:00,0.0233,0.0233,0.0232,0.0233,2115.02
2019-04-29 17:00:00,0.0233,0.02346,0.0233,0.0233,9321.64
2019-04-29 16:00:00,0.023,0.02345,0.023,0.0233,7596.05
2019-04-29 15:00:00,0.02319,0.02319,0.023,0.023,1779.44
2019-04-29 14:00:00,0.0229,0.02319,0.0229,0.02319,3303.22
2019-04-29 13:00:00,0.02302,0.02302,0.02269,0.0229,49858.97
2019-04-29 12:00:00,0.02354,0.02354,0.023,0.02302,28875.06
2019-04-29 11:00:00,0.02338,0.02354,0.02338,0.02354,1784.91
2019-04-29 10:00:00,0.02387,0.02387,0.02334,0.02338,4960.51
2019-04-29 09:00:00,0.0237,0.02389,0.0237,0.02387,4503.31
2019-04-29 08:00:00,0.02381,0.02381,0.0236,0.0237,6932.0
2019-04-29 07:00:00,0.024,0.024,0.0238,0.02381,2027.02
2019-04-29 06:00:00,0.024,0.02403,0.02394,0.024,727.12
2019-04-29 05:00:00,0.0241,0.0241,0.024,0.024,1838.13
2019-04-29 04:00:00,0.0241,0.0241,0.02401,0.0241,222.34
2019-04-29 03:00:00,0.0241,0.02412,0.0241,0.0241,486.5
2019-04-29 02:00:00,0.024,0.0241,0.024,0.0241,216.59
2019-04-29 01:00:00,0.0241,0.0241,0.024,0.024,571.38
2019-04-29 00:00:00,0.02414,0.02414,0.02403,0.0241,1176.84
2019-04-28 23:00:00,0.0241,0.02416,0.0241,0.02414,735.01
2019-04-28 22:00:00,0.0241,0.0242,0.02398,0.0241,11989.45
2019-04-28 21:00:00,0.0241,0.0241,0.02394,0.0241,20251.44
2019-04-28 20:00:00,0.02402,0.0242,0.02402,0.0241,652.81
2019-04-28 19:00:00,0.0241,0.0241,0.0239,0.02402,1443.64
2019-04-28 18:00:00,0.02425,0.02425,0.0241,0.0241,213.11
2019-04-28 17:00:00,0.0242,0.02425,0.0242,0.02425,8587.58
2019-04-28 16:00:00,0.02428,0.0243,0.02416,0.0242,9506.16
2019-04-28 15:00:00,0.02415,0.02428,0.02409,0.02428,2399.07
2019-04-28 14:00:00,0.02416,0.02419,0.0241,0.02415,6287.33
2019-04-28 13:00:00,0.02427,0.02431,0.02413,0.02416,9065.54
2019-04-28 12:00:00,0.02436,0.02436,0.02427,0.02427,2178.41
2019-04-28 11:00:00,0.0242,0.02442,0.0242,0.02436,5576.42
2019-04-28 10:00:00,0.0241,0.0242,0.0241,0.0242,572.01
2019-04-28 09:00:00,0.02411,0.02414,0.0241,0.0241,931.93
2019-04-28 08:00:00,0.024,0.02411,0.024,0.02411,3131.85
2019-04-28 07:00:00,0.0239,0.0241,0.0239,0.024,1206.9
2019-04-28 06:00:00,0.02394,0.024,0.0239,0.0239,637.21
2019-04-28 05:00:00,0.024,0.024,0.0239,0.02394,739.13
2019-04-28 04:00:00,0.024,0.02403,0.02398,0.024,1312.07
2019-04-28 03:00:00,0.0239,0.024,0.0239,0.024,102.18
2019-04-28 02:00:00,0.0241,0.0241,0.0239,0.0239,1878.89
2019-04-28 01:00:00,0.024,0.0242,0.024,0.0241,416.5
2019-04-28 00:00:00,0.024,0.0241,0.02399,0.024,1186.28
2019-04-27 23:00:00,0.024,0.02408,0.024,0.024,1492.33
2019-04-27 22:00:00,0.024,0.0241,0.024,0.024,1636.8
2019-04-27 21:00:00,0.02414,0.02414,0.024,0.024,2011.87
2019-04-27 20:00:00,0.02414,0.02427,0.024,0.02414,4427.87
2019-04-27 19:00:00,0.024,0.02416,0.024,0.02414,12124.97
2019-04-27 18:00:00,0.02399,0.0241,0.02399,0.024,1457.45
2019-04-27 17:00:00,0.02383,0.02399,0.02379,0.02399,1083.55
2019-04-27 16:00:00,0.02379,0.02387,0.02379,0.02383,1102.95
2019-04-27 15:00:00,0.02368,0.02384,0.02368,0.02379,389.35
2019-04-27 14:00:00,0.0237,0.0239,0.02368,0.02368,2136.25
2019-04-27 13:00:00,0.02362,0.02376,0.0236,0.0237,884.47
2019-04-27 12:00:00,0.02373,0.02373,0.02362,0.02362,339.48
2019-04-27 11:00:00,0.0237,0.0238,0.0237,0.02373,322.36
2019-04-27 10:00:00,0.02384,0.02384,0.0237,0.0237,333.94
2019-04-27 09:00:00,0.02382,0.02394,0.02368,0.02384,2327.32
2019-04-27 08:00:00,0.0239,0.0239,0.02382,0.02382,1162.32
2019-04-27 07:00:00,0.02399,0.02399,0.02387,0.0239,335.01
2019-04-27 06:00:00,0.0238,0.024,0.0238,0.02399,1237.85
2019-04-27 05:00:00,0.0237,0.0238,0.0237,0.0238,5.355
2019-04-27 04:00:00,0.0239,0.0239,0.0237,0.0237,1317.92
2019-04-27 03:00:00,0.0239,0.024,0.0239,0.0239,4044.02
2019-04-27 02:00:00,0.0239,0.02402,0.02389,0.0239,576.04
2019-04-27 01:00:00,0.0241,0.0241,0.0239,0.0239,578.92
2019-04-27 00:00:00,0.02422,0.02422,0.0241,0.0241,151.56
2019-04-26 23:00:00,0.02418,0.02432,0.02407,0.02422,993.39
2019-04-26 22:00:00,0.02434,0.0245,0.0241,0.02418,7115.94
2019-04-26 21:00:00,0.02397,0.02438,0.02397,0.02434,37913.19
2019-04-26 20:00:00,0.0239,0.02397,0.0239,0.02397,744.0
2019-04-26 19:00:00,0.02381,0.02391,0.0237,0.0239,3342.1
2019-04-26 18:00:00,0.024,0.024,0.02381,0.02381,4786.68
2019-04-26 17:00:00,0.0235,0.0241,0.0235,0.024,38375.22
2019-04-26 16:00:00,0.02343,0.0235,0.02327,0.0235,5093.05
2019-04-26 15:00:00,0.02387,0.02396,0.0233,0.02343,6305.48
2019-04-26 14:00:00,0.0239,0.02401,0.0238,0.02387,3813.53
2019-04-26 13:00:00,0.0241,0.0242,0.0239,0.0239,1051.56
2019-04-26 12:00:00,0.024,0.02413,0.0239,0.0241,338.27
2019-04-26 11:00:00,0.02392,0.02421,0.02371,0.024,10261.55
2019-04-26 10:00:00,0.0234,0.02447,0.0234,0.02392,17672.87
2019-04-26 09:00:00,0.0238,0.0238,0.0234,0.0234,21014.84
2019-04-26 08:00:00,0.0232,0.0238,0.02319,0.0238,3159.15
2019-04-26 07:00:00,0.0231,0.02326,0.0231,0.0232,1955.7
2019-04-26 06:00:00,0.0233,0.0233,0.02306,0.0231,7317.51
2019-04-26 05:00:00,0.02333,0.0234,0.02302,0.0233,5592.44
2019-04-26 04:00:00,0.0236,0.0236,0.0233,0.02333,7951.86
2019-04-26 03:00:00,0.02354,0.0237,0.02335,0.0236,1365.62
2019-04-26 02:00:00,0.02325,0.0241,0.023,0.02354,2744.33
2019-04-26 01:00:00,0.02301,0.02325,0.02295,0.02325,14339.21
2019-04-26 00:00:00,0.023,0.02314,0.02238,0.02301,42545.07
2019-04-25 23:00:00,0.02322,0.02329,0.02281,0.023,56436.26
2019-04-25 22:00:00,0.0244,0.0244,0.02251,0.02322,90238.99
2019-04-25 21:00:00,0.02521,0.02521,0.02436,0.0244,4792.71
2019-04-25 20:00:00,0.02496,0.02521,0.02496,0.02521,1650.15
2019-04-25 19:00:00,0.02532,0.02534,0.02485,0.02496,4773.83
2019-04-25 18:00:00,0.0251,0.02551,0.0251,0.02532,27098.48
2019-04-25 17:00:00,0.025,0.0251,0.02488,0.0251,1502.2
2019-04-25 16:00:00,0.02522,0.02531,0.02488,0.025,6221.65
2019-04-25 15:00:00,0.02481,0.02522,0.0248,0.02522,4797.32
2019-04-25 14:00:00,0.02404,0.02492,0.02403,0.02481,31602.13
2019-04-25 13:00:00,0.02413,0.02413,0.02403,0.02404,4952.2
2019-04-25 12:00:00,0.0242,0.0242,0.02408,0.02413,4229.0
2019-04-25 11:00:00,0.02399,0.0242,0.02399,0.0242,85.81
2019-04-25 10:00:00,0.0235,0.02407,0.0235,0.02399,48362.02
2019-04-25 09:00:00,0.0235,0.0235,0.02339,0.0235,746.67
2019-04-25 08:00:00,0.02334,0.0235,0.02331,0.0235,5744.29
2019-04-25 07:00:00,0.02326,0.02336,0.02314,0.02334,6706.86
2019-04-25 06:00:00,0.0234,0.02345,0.0232,0.02326,4521.78
2019-04-25 05:00:00,0.02349,0.0236,0.0234,0.0234,728.71
2019-04-25 04:00:00,0.0234,0.02351,0.0234,0.02349,4765.28
2019-04-25 03:00:00,0.02346,0.0235,0.0234,0.0234,400.2
2019-04-25 02:00:00,0.02371,0.02371,0.02346,0.02346,7721.87
2019-04-25 01:00:00,0.0237,0.02371,0.02368,0.02371,2800.48
2019-04-25 00:00:00,0.0235,0.0237,0.02349,0.0237,865.24
2019-04-24 23:00:00,0.02335,0.0235,0.0232,0.0235,3115.91
2019-04-24 22:00:00,0.02358,0.02358,0.0233,0.02335,3461.58
2019-04-24 21:00:00,0.02347,0.0236,0.02345,0.02358,2894.07
2019-04-24 20:00:00,0.02333,0.02352,0.02333,0.02347,1942.22
2019-04-24 19:00:00,0.0231,0.02334,0.0231,0.02333,577.96
2019-04-24 18:00:00,0.0234,0.0234,0.023,0.0231,3049.68
2019-04-24 17:00:00,0.02331,0.0234,0.02326,0.0234,6015.2
2019-04-24 16:00:00,0.02357,0.02357,0.0233,0.02331,3752.31
2019-04-24 15:00:00,0.02346,0.02371,0.02346,0.02357,46724.38
2019-04-24 14:00:00,0.02346,0.02346,0.0234,0.02346,6384.46
2019-04-24 13:00:00,0.02364,0.02364,0.02346,0.02346,346.4
2019-04-24 12:00:00,0.02364,0.02375,0.0234,0.02364,1303.77
2019-04-24 11:00:00,0.02309,0.02364,0.02304,0.02364,9341.03
2019-04-24 10:00:00,0.0232,0.02323,0.02308,0.02309,5294.03
2019-04-24 09:00:00,0.02339,0.02339,0.023,0.0232,2542.07
2019-04-24 08:00:00,0.02326,0.02339,0.02313,0.02339,5819.36
2019-04-24 07:00:00,0.02404,0.02404,0.023,0.02326,17618.79
2019-04-24 06:00:00,0.02414,0.02425,0.02404,0.02404,3062.14
2019-04-24 05:00:00,0.02416,0.02416,0.02405,0.02414,10476.25
2019-04-24 04:00:00,0.02425,0.02425,0.02415,0.02416,186.38
2019-04-24 03:00:00,0.02398,0.02425,0.02398,0.02425,1239.98
2019-04-24 02:00:00,0.02399,0.02399,0.0239,0.02398,3104.37
2019-04-24 01:00:00,0.02406,0.02406,0.0236,0.02399,19505.72
2019-04-24 00:00:00,0.02434,0.02434,0.02406,0.02406,4404.34
2019-04-23 23:00:00,0.02454,0.02457,0.02426,0.02434,4490.98
2019-04-23 22:00:00,0.0248,0.0248,0.02453,0.02454,27559.49
2019-04-23 21:00:00,0.02465,0.0248,0.02465,0.0248,1503.81
2019-04-23 20:00:00,0.02484,0.02484,0.02465,0.02465,1525.93
2019-04-23 19:00:00,0.02489,0.02489,0.02484,0.02484,141.85
2019-04-23 18:00:00,0.02481,0.02489,0.02473,0.02489,2092.42
2019-04-23 17:00:00,0.02503,0.02513,0.02481,0.02481,9080.79
2019-04-23 16:00:00,0.02514,0.02516,0.02501,0.02503,1111.28
2019-04-23 15:00:00,0.0251,0.0252,0.02506,0.02514,4093.9
2019-04-23 14:00:00,0.0251,0.02526,0.0251,0.0251,5681.2
2019-04-23 13:00:00,0.0251,0.02524,0.0251,0.0251,767.97
2019-04-23 12:00:00,0.0252,0.02528,0.02505,0.0251,1699.74
2019-04-23 11:00:00,0.02531,0.02531,0.0252,0.0252,324.83
2019-04-23 10:00:00,0.02523,0.02533,0.02521,0.02531,9881.63
2019-04-23 09:00:00,0.02543,0.02543,0.0252,0.02523,6937.8
2019-04-23 08:00:00,0.0254,0.02543,0.02532,0.02543,1425.56
2019-04-23 07:00:00,0.02537,0.02541,0.02534,0.0254,1363.23
2019-04-23 06:00:00,0.0253,0.02537,0.02517,0.02537,4227.64
2019-04-23 05:00:00,0.0252,0.0254,0.0252,0.0253,1071.16
2019-04-23 04:00:00,0.0249,0.0253,0.0249,0.0252,3315.09
2019-04-23 03:00:00,0.02501,0.02501,0.0249,0.0249,2040.01
2019-04-23 02:00:00,0.02501,0.02501,0.02501,0.02501,0.0
2019-04-23 01:00:00,0.0251,0.0251,0.02501,0.02501,25.66
2019-04-23 00:00:00,0.0252,0.0252,0.025,0.0251,918.36
2019-04-22 23:00:00,0.0252,0.02535,0.0252,0.0252,5002.14
2019-04-22 22:00:00,0.0252,0.02531,0.0252,0.0252,1018.05
2019-04-22 21:00:00,0.0252,0.0252,0.0251,0.0252,1313.17
2019-04-22 20:00:00,0.02533,0.02533,0.0251,0.0252,2068.17
2019-04-22 19:00:00,0.0254,0.02544,0.02533,0.02533,3303.62
2019-04-22 18:00:00,0.0253,0.0254,0.0252,0.0254,940.18
2019-04-22 17:00:00,0.02513,0.02541,0.02513,0.0253,717.47
2019-04-22 16:00:00,0.02522,0.02522,0.02489,0.02513,844.6
2019-04-22 15:00:00,0.02528,0.0255,0.0251,0.02522,5350.26
2019-04-22 14:00:00,0.0252,0.0253,0.0252,0.02528,521.11
2019-04-22 13:00:00,0.0253,0.02532,0.0252,0.0252,1785.46
2019-04-22 12:00:00,0.0254,0.02546,0.0253,0.0253,1669.81
2019-04-22 11:00:00,0.0255,0.0255,0.02523,0.0254,2558.04
2019-04-22 10:00:00,0.02548,0.02551,0.0254,0.0255,2987.72
2019-04-22 09:00:00,0.02523,0.02565,0.0252,0.02548,13948.04
2019-04-22 08:00:00,0.02509,0.02524,0.02499,0.02523,3136.54
2019-04-22 07:00:00,0.025,0.02515,0.02497,0.02509,3858.36
2019-04-22 06:00:00,0.0249,0.0251,0.0249,0.025,663.13
2019-04-22 05:00:00,0.025,0.0251,0.0249,0.0249,1522.48
2019-04-22 04:00:00,0.02474,0.0251,0.02473,0.025,4015.27
2019-04-22 03:00:00,0.025,0.02516,0.02472,0.02474,33112.3
2019-04-22 02:00:00,0.02503,0.02503,0.0249,0.025,595.68
2019-04-22 01:00:00,0.0253,0.0253,0.025,0.02503,4027.16
2019-04-22 00:00:00,0.0251,0.0253,0.0251,0.0253,1813.32
2019-04-21 23:00:00,0.025,0.0252,0.025,0.0251,2263.7
2019-04-21 22:00:00,0.0249,0.0252,0.0249,0.025,8381.21
2019-04-21 21:00:00,0.0248,0.0249,0.0248,0.0249,3124.71
2019-04-21 20:00:00,0.0247,0.02483,0.0247,0.0248,70.58
2019-04-21 19:00:00,0.02467,0.0248,0.02467,0.0247,2191.99
2019-04-21 18:00:00,0.0247,0.02482,0.02467,0.02467,3471.34
2019-04-21 17:00:00,0.0248,0.0248,0.02463,0.0247,2081.72
2019-04-21 16:00:00,0.0248,0.02485,0.0248,0.0248,348.5
2019-04-21 15:00:00,0.0248,0.0249,0.02463,0.0248,5683.36
2019-04-21 14:00:00,0.0249,0.025,0.02479,0.0248,3598.61
2019-04-21 13:00:00,0.02466,0.02497,0.02466,0.0249,1640.13
2019-04-21 12:00:00,0.0247,0.02481,0.0244,0.02466,12600.88
2019-04-21 11:00:00,0.0248,0.0249,0.0246,0.0247,1761.8
2019-04-21 10:00:00,0.02444,0.025,0.0244,0.0248,10918.11
2019-04-21 09:00:00,0.025,0.025,0.02437,0.02444,20367.23
2019-04-21 08:00:00,0.02548,0.02548,0.02486,0.025,11358.28
2019-04-21 07:00:00,0.0255,0.0255,0.02548,0.02548,626.5
2019-04-21 06:00:00,0.02539,0.02554,0.02539,0.0255,6059.71
2019-04-21 05:00:00,0.02589,0.02591,0.02537,0.02539,20380.39
2019-04-21 04:00:00,0.026,0.02606,0.02589,0.02589,2461.27
2019-04-21 03:00:00,0.02597,0.0261,0.02597,0.026,800.07
2019-04-21 02:00:00,0.02638,0.02638,0.02597,0.02597,575.52
2019-04-21 01:00:00,0.0262,0.0264,0.0262,0.02638,3367.9
2019-04-21 00:00:00,0.0262,0.02649,0.026,0.0262,6736.09
2019-04-20 23:00:00,0.026,0.0262,0.026,0.0262,472.88
2019-04-20 22:00:00,0.02593,0.0261,0.02582,0.026,5705.17
2019-04-20 21:00:00,0.0261,0.02612,0.02588,0.02593,761.77
2019-04-20 20:00:00,0.0262,0.02622,0.0261,0.0261,1762.44
2019-04-20 19:00:00,0.0262,0.0263,0.0261,0.0262,6513.9
2019-04-20 18:00:00,0.0261,0.0262,0.0261,0.0262,4407.89
2019-04-20 17:00:00,0.02605,0.0262,0.02605,0.0261,959.87
2019-04-20 16:00:00,0.02609,0.02609,0.02595,0.02605,189.62
2019-04-20 15:00:00,0.026,0.02621,0.02597,0.02609,1522.25
2019-04-20 14:00:00,0.0263,0.0263,0.02596,0.026,9290.51
2019-04-20 13:00:00,0.02629,0.0263,0.02626,0.0263,614.02
2019-04-20 12:00:00,0.0263,0.0263,0.02622,0.02629,2612.1
2019-04-20 11:00:00,0.0263,0.0263,0.0263,0.0263,0.0
2019-04-20 10:00:00,0.02653,0.02653,0.0263,0.0263,9379.09
2019-04-20 09:00:00,0.02653,0.0266,0.0265,0.02653,893.43
2019-04-20 08:00:00,0.0266,0.0267,0.0265,0.02653,962.27
2019-04-20 07:00:00,0.02647,0.0266,0.02647,0.0266,42.8
2019-04-20 06:00:00,0.0265,0.02654,0.02647,0.02647,639.59
2019-04-20 05:00:00,0.0265,0.0265,0.0265,0.0265,0.0
2019-04-20 04:00:00,0.02649,0.0265,0.02642,0.0265,1574.17
2019-04-20 03:00:00,0.0265,0.0265,0.02649,0.02649,139.68
2019-04-20 02:00:00,0.0265,0.02654,0.02648,0.0265,2076.6
2019-04-20 01:00:00,0.0265,0.0265,0.0264,0.0265,1297.42
2019-04-20 00:00:00,0.0265,0.0265,0.0265,0.0265,212.81
2019-04-19 23:00:00,0.0264,0.02654,0.0264,0.0265,923.3
2019-04-19 22:00:00,0.02642,0.0265,0.0264,0.0264,608.06
2019-04-19 21:00:00,0.02636,0.0265,0.02636,0.02642,1770.52
2019-04-19 20:00:00,0.02658,0.0266,0.02636,0.02636,488.78
2019-04-19 19:00:00,0.0265,0.02658,0.02645,0.02658,762.21
2019-04-19 18:00:00,0.02643,0.0265,0.02633,0.0265,2154.7
2019-04-19 17:00:00,0.02643,0.02643,0.0263,0.02643,795.39
2019-04-19 16:00:00,0.0264,0.02662,0.02634,0.02643,8131.42
2019-04-19 15:00:00,0.02641,0.0268,0.0264,0.0264,21359.63
2019-04-19 14:00:00,0.0263,0.02642,0.0263,0.02641,499.87
2019-04-19 13:00:00,0.0264,0.02641,0.02628,0.0263,2357.7
2019-04-19 12:00:00,0.0264,0.0264,0.0263,0.0264,3582.68
2019-04-19 11:00:00,0.0264,0.02654,0.0264,0.0264,2780.15
2019-04-19 10:00:00,0.02649,0.02652,0.02636,0.0264,3233.4
2019-04-19 09:00:00,0.0264,0.0266,0.0264,0.02649,4857.58
2019-04-19 08:00:00,0.0265,0.0265,0.0263,0.0264,2442.46
2019-04-19 07:00:00,0.02654,0.02663,0.02649,0.0265,2077.54
2019-04-19 06:00:00,0.02644,0.0268,0.02644,0.02654,2182.41
2019-04-19 05:00:00,0.02655,0.0266,0.0264,0.02644,3983.83
2019-04-19 04:00:00,0.0265,0.02658,0.02633,0.02655,1023.83
2019-04-19 03:00:00,0.02625,0.02658,0.02617,0.0265,1790.26
2019-04-19 02:00:00,0.0262,0.02642,0.0262,0.02625,126.03
2019-04-19 01:00:00,0.02676,0.02678,0.0262,0.0262,19546.07
2019-04-19 00:00:00,0.02698,0.02698,0.02676,0.02676,949.04
2019-04-18 23:00:00,0.02714,0.02714,0.02698,0.02698,3019.89
2019-04-18 22:00:00,0.02714,0.02714,0.02714,0.02714,0.0
2019-04-18 21:00:00,0.02706,0.02716,0.02701,0.02714,8030.89
2019-04-18 20:00:00,0.0271,0.0271,0.02695,0.02706,652.11
2019-04-18 19:00:00,0.027,0.02721,0.02676,0.0271,53748.87
2019-04-18 18:00:00,0.0271,0.0271,0.02689,0.027,1494.7
2019-04-18 17:00:00,0.027,0.02717,0.0269,0.0271,16113.31
2019-04-18 16:00:00,0.0269,0.027,0.02678,0.027,8216.13
2019-04-18 15:00:00,0.027,0.027,0.0269,0.0269,409.22
2019-04-18 14:00:00,0.02713,0.02714,0.02696,0.027,705.88
2019-04-18 13:00:00,0.027,0.0272,0.027,0.02713,915.34
2019-04-18 12:00:00,0.0269,0.027,0.0269,0.027,226.26
2019-04-18 11:00:00,0.02705,0.02705,0.0269,0.0269,3926.66
2019-04-18 10:00:00,0.02711,0.02711,0.02705,0.02705,325.85
2019-04-18 09:00:00,0.0271,0.02715,0.02703,0.02711,2549.4
2019-04-18 08:00:00,0.02724,0.0273,0.02707,0.0271,7693.15
2019-04-18 07:00:00,0.0272,0.02724,0.02715,0.02724,4131.95
2019-04-18 06:00:00,0.02723,0.02723,0.0271,0.0272,1253.91
2019-04-18 05:00:00,0.0273,0.0273,0.02723,0.02723,1003.95
2019-04-18 04:00:00,0.02713,0.0274,0.02713,0.0273,5550.44
2019-04-18 03:00:00,0.02693,0.02713,0.02693,0.02713,406.79
2019-04-18 02:00:00,0.02701,0.0271,0.02693,0.02693,2565.96
2019-04-18 01:00:00,0.0268,0.0272,0.0268,0.02701,3198.57
2019-04-18 00:00:00,0.0268,0.0268,0.02674,0.0268,1908.83
2019-04-17 23:00:00,0.02674,0.0268,0.02674,0.0268,249.19
2019-04-17 22:00:00,0.0269,0.0269,0.02674,0.02674,910.36
2019-04-17 21:00:00,0.0268,0.0269,0.0268,0.0269,157.8
2019-04-17 20:00:00,0.0268,0.02693,0.0268,0.0268,4680.88
2019-04-17 19:00:00,0.0268,0.0268,0.0268,0.0268,112.29
2019-04-17 18:00:00,0.02668,0.0268,0.02661,0.0268,2250.22
2019-04-17 17:00:00,0.0268,0.02688,0.02667,0.02668,17541.75
2019-04-17 16:00:00,0.02689,0.02694,0.0267,0.0268,2085.0
2019-04-17 15:00:00,0.02681,0.027,0.02681,0.02689,8017.47
2019-04-17 14:00:00,0.027,0.027,0.0268,0.02681,3105.04
2019-04-17 13:00:00,0.0267,0.02702,0.0267,0.027,34275.01
2019-04-17 12:00:00,0.02707,0.02707,0.02656,0.0267,25345.21
2019-04-17 11:00:00,0.02686,0.02707,0.02686,0.02707,4379.87
2019-04-17 10:00:00,0.0269,0.02693,0.02669,0.02686,1746.05
2019-04-17 09:00:00,0.0266,0.0269,0.0266,0.0269,4946.32
2019-04-17 08:00:00,0.02676,0.02676,0.0266,0.0266,2330.61
2019-04-17 07:00:00,0.02669,0.02676,0.02664,0.02676,743.81
2019-04-17 06:00:00,0.0266,0.02687,0.0266,0.02669,1645.04
2019-04-17 05:00:00,0.0266,0.02676,0.0266,0.0266,168.91
2019-04-17 04:00:00,0.0267,0.02674,0.0266,0.0266,873.1
2019-04-17 03:00:00,0.0267,0.02673,0.02662,0.0267,4933.94
2019-04-17 02:00:00,0.02684,0.027,0.02668,0.0267,1589.66
2019-04-17 01:00:00,0.02704,0.02704,0.02684,0.02684,2607.67
2019-04-17 00:00:00,0.027,0.02711,0.027,0.02704,5440.19
2019-04-16 23:00:00,0.02683,0.02705,0.02683,0.027,3806.78
2019-04-16 22:00:00,0.0269,0.0269,0.02683,0.02683,894.14
2019-04-16 21:00:00,0.027,0.027,0.0269,0.0269,620.77
2019-04-16 20:00:00,0.027,0.02702,0.0268,0.027,2152.52
2019-04-16 19:00:00,0.02694,0.027,0.02694,0.027,606.95
2019-04-16 18:00:00,0.02702,0.02706,0.02692,0.02694,15487.37
2019-04-16 17:00:00,0.02648,0.02721,0.02648,0.02702,44448.32
2019-04-16 16:00:00,0.02654,0.02654,0.02648,0.02648,47.37
2019-04-16 15:00:00,0.0263,0.02659,0.0263,0.02654,14329.63
2019-04-16 14:00:00,0.0262,0.02632,0.026,0.0263,10153.62
2019-04-16 13:00:00,0.0262,0.02641,0.0262,0.0262,6479.89
2019-04-16 12:00:00,0.02635,0.0264,0.0262,0.0262,1605.25
2019-04-16 11:00:00,0.0266,0.0266,0.02635,0.02635,4755.59
2019-04-16 10:00:00,0.02657,0.02663,0.02657,0.0266,72.37
2019-04-16 09:00:00,0.02653,0.0266,0.0265,0.02657,1133.12
2019-04-16 08:00:00,0.02647,0.02653,0.02647,0.02653,901.44
2019-04-16 07:00:00,0.0264,0.02655,0.0264,0.02647,1545.59
2019-04-16 06:00:00,0.0263,0.0264,0.0263,0.0264,44.25
2019-04-16 05:00:00,0.0263,0.0265,0.02628,0.0263,4285.16
2019-04-16 04:00:00,0.02639,0.0264,0.0263,0.0263,4561.26
2019-04-16 03:00:00,0.0263,0.0264,0.0263,0.02639,1378.39
2019-04-16 02:00:00,0.0265,0.0265,0.0263,0.0263,14963.96
2019-04-16 01:00:00,0.0263,0.0265,0.0263,0.0265,1025.92
2019-04-16 00:00:00,0.0264,0.0264,0.0262,0.0263,8595.15
2019-04-15 23:00:00,0.0262,0.0264,0.0262,0.0264,1629.78
2019-04-15 22:00:00,0.0261,0.0262,0.0261,0.0262,1005.74
2019-04-15 21:00:00,0.0262,0.0262,0.02599,0.0261,2312.93
2019-04-15 20:00:00,0.02613,0.0263,0.02581,0.0262,8374.92
2019-04-15 19:00:00,0.02619,0.02628,0.02606,0.02613,5996.67
2019-04-15 18:00:00,0.02633,0.0264,0.02619,0.02619,371.96
2019-04-15 17:00:00,0.0271,0.0272,0.02612,0.02633,80648.97
2019-04-15 16:00:00,0.0274,0.0274,0.0271,0.0271,1703.96
2019-04-15 15:00:00,0.0272,0.02748,0.0272,0.0274,4288.42
2019-04-15 14:00:00,0.02728,0.02735,0.0271,0.0272,7803.38
2019-04-15 13:00:00,0.02725,0.0274,0.0272,0.02728,1139.46
2019-04-15 12:00:00,0.02726,0.02726,0.027,0.02725,1656.15
2019-04-15 11:00:00,0.0272,0.0274,0.0272,0.02726,3968.06
2019-04-15 10:00:00,0.02762,0.02772,0.0272,0.0272,4999.15
2019-04-15 09:00:00,0.0273,0.02773,0.0273,0.02762,15785.9
2019-04-15 08:00:00,0.02715,0.0273,0.02715,0.0273,8331.21
2019-04-15 07:00:00,0.02706,0.02724,0.027,0.02715,1798.83
2019-04-15 06:00:00,0.02687,0.02706,0.02687,0.02706,2669.48
2019-04-15 05:00:00,0.027,0.02703,0.02687,0.02687,2415.89
2019-04-15 04:00:00,0.0269,0.0271,0.0269,0.027,1755.07
2019-04-15 03:00:00,0.027,0.0271,0.02686,0.0269,4125.46
2019-04-15 02:00:00,0.0272,0.0273,0.027,0.027,823.26
2019-04-15 01:00:00,0.02705,0.0273,0.027,0.0272,875.03
2019-04-15 00:00:00,0.0273,0.0274,0.02705,0.02705,3166.17
2019-04-14 23:00:00,0.0272,0.0274,0.0269,0.0273,9355.33
2019-04-14 22:00:00,0.02674,0.0272,0.02674,0.0272,26086.55
2019-04-14 21:00:00,0.02666,0.02674,0.02658,0.02674,1761.92
2019-04-14 20:00:00,0.0266,0.02669,0.0266,0.02666,2518.69
2019-04-14 19:00:00,0.02663,0.02663,0.0266,0.0266,71.18
2019-04-14 18:00:00,0.0267,0.0267,0.02657,0.02663,2083.91
2019-04-14 17:00:00,0.0266,0.0267,0.02653,0.0267,496.42
2019-04-14 16:00:00,0.0265,0.02671,0.0265,0.0266,3973.04
2019-04-14 15:00:00,0.0265,0.0265,0.02644,0.0265,1191.02
2019-04-14 14:00:00,0.02663,0.02663,0.02648,0.0265,1218.74
2019-04-14 13:00:00,0.0264,0.02671,0.0264,0.02663,3364.47
2019-04-14 12:00:00,0.02641,0.02647,0.0264,0.0264,4974.73
2019-04-14 11:00:00,0.0266,0.0266,0.02641,0.02641,92.07
2019-04-14 10:00:00,0.0264,0.0266,0.0264,0.0266,1646.35
2019-04-14 09:00:00,0.02636,0.0265,0.02636,0.0264,933.15
2019-04-14 08:00:00,0.02647,0.0265,0.02636,0.02636,398.39
2019-04-14 07:00:00,0.02619,0.02647,0.02616,0.02647,7986.17
2019-04-14 06:00:00,0.0263,0.02632,0.02619,0.02619,3362.87
2019-04-14 05:00:00,0.0264,0.0264,0.0262,0.0263,1974.04
2019-04-14 04:00:00,0.02629,0.0266,0.02629,0.0264,964.54
2019-04-14 03:00:00,0.0263,0.0264,0.02629,0.02629,248.79
2019-04-14 02:00:00,0.02655,0.02658,0.0263,0.0263,1585.12
2019-04-14 01:00:00,0.02641,0.0267,0.0264,0.02655,2515.15
2019-04-14 00:00:00,0.02633,0.0265,0.0263,0.02641,4575.23
2019-04-13 23:00:00,0.0263,0.02642,0.0263,0.02633,3310.04
2019-04-13 22:00:00,0.0264,0.0264,0.0263,0.0263,2395.18
2019-04-13 21:00:00,0.02625,0.0264,0.02613,0.0264,16235.84
2019-04-13 20:00:00,0.02631,0.0264,0.02625,0.02625,11662.73
2019-04-13 19:00:00,0.02639,0.02644,0.02631,0.02631,5822.01
2019-04-13 18:00:00,0.02639,0.02639,0.0263,0.02639,385.15
2019-04-13 17:00:00,0.0264,0.0264,0.02639,0.02639,712.03
2019-04-13 16:00:00,0.0265,0.0265,0.0263,0.0264,15596.88
2019-04-13 14:00:00,0.0264,0.0266,0.02639,0.0265,769.68
2019-04-13 13:00:00,0.0266,0.0266,0.02632,0.0264,2637.31
2019-04-13 12:00:00,0.0262,0.0266,0.0262,0.0266,2593.9
2019-04-13 11:00:00,0.0264,0.02657,0.0261,0.0262,4965.85
2019-04-13 10:00:00,0.0267,0.0268,0.0263,0.0264,16502.43
2019-04-13 09:00:00,0.02667,0.0268,0.02667,0.0267,1632.39
2019-04-13 08:00:00,0.0268,0.02694,0.0266,0.02667,1747.79
2019-04-13 07:00:00,0.02685,0.027,0.02676,0.0268,1538.91
2019-04-13 06:00:00,0.027,0.0271,0.02681,0.02685,3184.56
2019-04-13 05:00:00,0.02695,0.0271,0.02686,0.027,655.58
2019-04-13 04:00:00,0.02682,0.02705,0.02673,0.02695,4137.13
2019-04-13 03:00:00,0.02696,0.02709,0.02682,0.02682,2538.91
2019-04-13 02:00:00,0.02654,0.02696,0.02654,0.02696,2458.52
2019-04-13 01:00:00,0.0266,0.02661,0.0264,0.02654,25258.02
2019-04-13 00:00:00,0.02669,0.0267,0.0264,0.0266,3345.92
2019-04-12 23:00:00,0.02665,0.02682,0.0266,0.02669,11712.78
2019-04-12 22:00:00,0.0266,0.0267,0.0266,0.02665,293.9
2019-04-12 21:00:00,0.0264,0.0266,0.0264,0.0266,216.31
2019-04-12 20:00:00,0.02663,0.02663,0.02632,0.0264,718.72
2019-04-12 19:00:00,0.0267,0.0267,0.02658,0.02663,1121.1
2019-04-12 18:00:00,0.0267,0.0268,0.0266,0.0267,926.88
2019-04-12 17:00:00,0.02685,0.0269,0.0267,0.0267,3637.29
2019-04-12 16:00:00,0.0267,0.027,0.0267,0.02685,5311.62
2019-04-12 15:00:00,0.02681,0.02687,0.02662,0.0267,3511.84
2019-04-12 14:00:00,0.0266,0.02681,0.0266,0.02681,631.98
2019-04-12 13:00:00,0.0271,0.02711,0.0266,0.0266,8763.37
2019-04-12 12:00:00,0.0269,0.0272,0.0269,0.0271,17897.01
2019-04-12 11:00:00,0.0271,0.0272,0.02683,0.0269,19240.11
2019-04-12 10:00:00,0.02631,0.0273,0.02631,0.0271,5410.11
2019-04-12 09:00:00,0.0261,0.02632,0.0261,0.02631,304.03
2019-04-12 08:00:00,0.02621,0.02634,0.026,0.0261,1129.41
2019-04-12 07:00:00,0.02609,0.02627,0.02609,0.02621,10822.58
2019-04-12 06:00:00,0.0259,0.0263,0.0259,0.02609,1390.25
2019-04-12 05:00:00,0.02625,0.02625,0.0259,0.0259,588.77
2019-04-12 04:00:00,0.0261,0.0264,0.0261,0.02625,2647.95
2019-04-12 03:00:00,0.02602,0.0262,0.02588,0.0261,3314.2
2019-04-12 02:00:00,0.02563,0.02618,0.02563,0.02602,1219.28
2019-04-12 01:00:00,0.0265,0.0265,0.02557,0.02563,48311.53
2019-04-12 00:00:00,0.0267,0.0267,0.0263,0.0265,2284.97
2019-04-11 23:00:00,0.02654,0.0268,0.02645,0.0267,6996.02
2019-04-11 22:00:00,0.0265,0.02676,0.0262,0.02654,4781.68
2019-04-11 21:00:00,0.02656,0.02673,0.0265,0.0265,6664.71
2019-04-11 20:00:00,0.0268,0.02684,0.02656,0.02656,4517.19
2019-04-11 19:00:00,0.0268,0.02687,0.02656,0.0268,6756.19
2019-04-11 18:00:00,0.02672,0.0269,0.02666,0.0268,4108.77
2019-04-11 17:00:00,0.0266,0.02672,0.02634,0.02672,4641.5
2019-04-11 16:00:00,0.02644,0.0266,0.0261,0.0266,7458.44
2019-04-11 15:00:00,0.02644,0.02681,0.02644,0.02644,6075.39
2019-04-11 14:00:00,0.02615,0.02664,0.026,0.02644,14729.21
2019-04-11 13:00:00,0.0266,0.02672,0.02615,0.02615,11426.23
2019-04-11 12:00:00,0.02613,0.02663,0.0259,0.0266,12131.1
2019-04-11 11:00:00,0.0266,0.0266,0.02551,0.02613,32982.42
2019-04-11 10:00:00,0.02652,0.02689,0.02652,0.0266,13719.22
2019-04-11 09:00:00,0.0273,0.02736,0.02628,0.02652,51980.31
2019-04-11 08:00:00,0.02741,0.0275,0.02692,0.0273,15277.59
2019-04-11 07:00:00,0.0277,0.02776,0.02741,0.02741,39709.54
2019-04-11 06:00:00,0.0275,0.02783,0.0275,0.0277,9034.85
2019-04-11 05:00:00,0.02769,0.02774,0.02726,0.0275,2667.79
2019-04-11 04:00:00,0.0272,0.02792,0.02707,0.02769,18338.38
2019-04-11 03:00:00,0.0288,0.0288,0.02629,0.0272,101913.52
2019-04-11 02:00:00,0.02937,0.02937,0.02837,0.0288,33874.87
2019-04-11 01:00:00,0.02935,0.02948,0.02912,0.02937,1859.91
2019-04-11 00:00:00,0.03,0.03009,0.02895,0.02935,20507.6
2019-04-10 23:00:00,0.03002,0.03012,0.02988,0.03,7620.59
2019-04-10 22:00:00,0.0298,0.03002,0.0297,0.03002,2983.48
2019-04-10 21:00:00,0.0301,0.03025,0.02952,0.0298,9727.7
2019-04-10 20:00:00,0.03066,0.03078,0.02946,0.0301,79527.29
2019-04-10 19:00:00,0.03076,0.03095,0.0306,0.03066,14877.13
2019-04-10 18:00:00,0.03084,0.03109,0.0305,0.03076,38218.42
2019-04-10 17:00:00,0.03043,0.03084,0.03043,0.03084,20741.05
2019-04-10 16:00:00,0.03062,0.03067,0.03043,0.03043,3642.13
2019-04-10 15:00:00,0.03057,0.03074,0.03057,0.03062,3422.05
2019-04-10 14:00:00,0.0306,0.0308,0.03057,0.03057,3255.6
2019-04-10 13:00:00,0.0307,0.03124,0.0306,0.0306,13107.98
2019-04-10 12:00:00,0.03054,0.0307,0.03043,0.0307,21076.9
2019-04-10 11:00:00,0.03032,0.03054,0.03032,0.03054,1887.13
2019-04-10 10:00:00,0.03026,0.03055,0.03026,0.03032,25946.78
2019-04-10 09:00:00,0.03033,0.0305,0.03026,0.03026,7951.74
2019-04-10 08:00:00,0.03014,0.0305,0.03014,0.03033,1599.59
2019-04-10 07:00:00,0.0304,0.03042,0.0301,0.03014,5570.41
2019-04-10 06:00:00,0.03037,0.0306,0.0303,0.0304,12556.39
2019-04-10 05:00:00,0.0302,0.03037,0.0302,0.03037,2691.2
2019-04-10 04:00:00,0.0301,0.0303,0.0301,0.0302,1402.71
2019-04-10 03:00:00,0.0303,0.0304,0.0301,0.0301,1373.87
2019-04-10 02:00:00,0.0306,0.0306,0.0303,0.0303,2500.69
2019-04-10 01:00:00,0.0302,0.0306,0.0301,0.0306,2450.73
2019-04-10 00:00:00,0.03017,0.03021,0.03,0.0302,8190.64
2019-04-09 23:00:00,0.03023,0.0303,0.0301,0.03017,521.44
2019-04-09 22:00:00,0.0303,0.0306,0.03016,0.03023,6335.07
2019-04-09 21:00:00,0.0302,0.0304,0.03012,0.0303,4813.3
2019-04-09 20:00:00,0.0303,0.0304,0.0301,0.0302,2258.47
2019-04-09 19:00:00,0.03014,0.0303,0.03004,0.0303,2336.99
2019-04-09 18:00:00,0.03011,0.0302,0.03,0.03014,25732.95
2019-04-09 17:00:00,0.03034,0.0304,0.03011,0.03011,15184.54
2019-04-09 16:00:00,0.0304,0.0306,0.03027,0.03034,15629.03
2019-04-09 15:00:00,0.0304,0.03074,0.03023,0.0304,7719.98
2019-04-09 14:00:00,0.0307,0.03071,0.03034,0.0304,13466.44
2019-04-09 13:00:00,0.03033,0.03131,0.03031,0.0307,16972.24
2019-04-09 12:00:00,0.0306,0.0309,0.03033,0.03033,8962.76
2019-04-09 11:00:00,0.0306,0.03062,0.0302,0.0306,16538.22
2019-04-09 10:00:00,0.03051,0.0308,0.0296,0.0306,42212.33
2019-04-09 09:00:00,0.0309,0.03124,0.03041,0.03051,19432.15
2019-04-09 08:00:00,0.0299,0.0315,0.0296,0.0309,20161.36
2019-04-09 07:00:00,0.03,0.0304,0.02955,0.0299,147244.67
2019-04-09 06:00:00,0.0297,0.03011,0.0295,0.03,13732.03
2019-04-09 05:00:00,0.0301,0.0305,0.02916,0.0297,25389.47
2019-04-09 04:00:00,0.02966,0.03028,0.02966,0.0301,8081.12
2019-04-09 03:00:00,0.02999,0.03009,0.02966,0.02966,5557.05
2019-04-09 02:00:00,0.0301,0.0302,0.02999,0.02999,10350.84
2019-04-09 01:00:00,0.03041,0.03062,0.03006,0.0301,19315.97
2019-04-09 00:00:00,0.0309,0.0309,0.03041,0.03041,4857.31
2019-04-08 23:00:00,0.03081,0.0311,0.03057,0.0309,3158.5
2019-04-08 22:00:00,0.0312,0.0312,0.0308,0.03081,8398.11
2019-04-08 21:00:00,0.0313,0.03169,0.03058,0.0312,29670.35
2019-04-08 20:00:00,0.0311,0.03168,0.03092,0.0313,22628.98
2019-04-08 19:00:00,0.03085,0.03149,0.03077,0.0311,22393.63
2019-04-08 18:00:00,0.0308,0.03104,0.0307,0.03085,10537.47
2019-04-08 17:00:00,0.03098,0.0311,0.03049,0.0308,13988.7
2019-04-08 16:00:00,0.03134,0.03172,0.03037,0.03098,47005.84
2019-04-08 15:00:00,0.03189,0.03189,0.031,0.03134,87160.13
2019-04-08 14:00:00,0.0283,0.03199,0.02828,0.03189,196467.64
2019-04-08 13:00:00,0.0283,0.02851,0.02829,0.0283,8514.91
2019-04-08 12:00:00,0.02791,0.02839,0.02777,0.0283,17672.7
2019-04-08 11:00:00,0.02869,0.02869,0.0279,0.02791,34402.42
2019-04-08 10:00:00,0.029,0.0291,0.02869,0.02869,5968.07
2019-04-08 09:00:00,0.02869,0.029,0.02862,0.029,12843.0
2019-04-08 08:00:00,0.02893,0.029,0.02855,0.02869,12146.18
2019-04-08 07:00:00,0.0291,0.0293,0.0287,0.02893,7954.09
2019-04-08 06:00:00,0.0285,0.02941,0.0285,0.0291,13852.24
2019-04-08 05:00:00,0.0288,0.0288,0.0284,0.0285,5772.92
2019-04-08 04:00:00,0.0284,0.02886,0.02837,0.0288,7504.01
2019-04-08 03:00:00,0.02888,0.02888,0.0284,0.0284,10513.81
2019-04-08 02:00:00,0.0291,0.0291,0.0288,0.02888,8949.78
2019-04-08 01:00:00,0.02949,0.02949,0.02901,0.0291,21876.12
2019-04-08 00:00:00,0.02911,0.0295,0.0291,0.02949,25107.86
2019-04-07 23:00:00,0.029,0.02911,0.0288,0.02911,20478.34
2019-04-07 22:00:00,0.02929,0.02965,0.02882,0.029,30512.94
2019-04-07 21:00:00,0.02883,0.02929,0.02883,0.02929,3527.81
2019-04-07 20:00:00,0.02881,0.0291,0.0288,0.02883,27604.96
2019-04-07 19:00:00,0.02877,0.02906,0.02875,0.02881,23993.1
2019-04-07 18:00:00,0.0288,0.02886,0.0285,0.02877,11682.99
2019-04-07 17:00:00,0.02873,0.0288,0.0285,0.0288,30771.23
2019-04-07 16:00:00,0.02851,0.02873,0.02788,0.02873,21756.92
2019-04-07 15:00:00,0.02858,0.02862,0.02832,0.02851,14882.78
2019-04-07 14:00:00,0.02875,0.02875,0.0285,0.02858,7971.13
2019-04-07 13:00:00,0.02874,0.02875,0.0284,0.02875,2574.0
2019-04-07 12:00:00,0.02825,0.02874,0.02825,0.02874,10013.0
2019-04-07 11:00:00,0.029,0.029,0.02806,0.02825,15028.58
2019-04-07 10:00:00,0.02868,0.02909,0.02868,0.029,12992.8
2019-04-07 09:00:00,0.0294,0.0294,0.02849,0.02868,33236.21
2019-04-07 08:00:00,0.02887,0.0294,0.02887,0.0294,6068.31
2019-04-07 07:00:00,0.0291,0.02984,0.02876,0.02887,40292.99
2019-04-07 06:00:00,0.0272,0.02946,0.02709,0.0291,126992.9
2019-04-07 05:00:00,0.02715,0.02735,0.02711,0.0272,47102.55
2019-04-07 04:00:00,0.0272,0.0272,0.0271,0.02715,2430.12
2019-04-07 03:00:00,0.0271,0.0272,0.0271,0.0272,10178.79
2019-04-07 02:00:00,0.02687,0.0272,0.02687,0.0271,2677.48
2019-04-07 01:00:00,0.0269,0.027,0.0268,0.02687,24333.02
2019-04-07 00:00:00,0.0269,0.02701,0.0268,0.0269,13590.04
2019-04-06 23:00:00,0.0269,0.0271,0.02683,0.0269,10062.81
2019-04-06 22:00:00,0.02695,0.0272,0.02683,0.0269,89452.93
2019-04-06 21:00:00,0.02718,0.02718,0.02658,0.02695,20370.37
2019-04-06 20:00:00,0.0273,0.02741,0.02718,0.02718,16138.01
2019-04-06 19:00:00,0.0273,0.02748,0.0272,0.0273,3425.36
2019-04-06 18:00:00,0.0272,0.02739,0.0272,0.0273,2551.49
2019-04-06 17:00:00,0.0274,0.0274,0.02718,0.0272,11892.5
2019-04-06 16:00:00,0.0277,0.0277,0.0273,0.0274,34587.83
2019-04-06 15:00:00,0.02731,0.0277,0.0271,0.0277,20131.76
2019-04-06 14:00:00,0.02711,0.02731,0.02709,0.02731,9109.16
2019-04-06 13:00:00,0.02685,0.0272,0.02685,0.02711,1714.53
2019-04-06 12:00:00,0.0268,0.02698,0.0267,0.02685,2615.65
2019-04-06 11:00:00,0.0268,0.027,0.02678,0.0268,3525.46
2019-04-06 10:00:00,0.0267,0.027,0.0267,0.0268,3556.31
2019-04-06 09:00:00,0.02688,0.02691,0.0267,0.0267,668.63
2019-04-06 08:00:00,0.02715,0.02719,0.02663,0.02688,7779.85
2019-04-06 07:00:00,0.02721,0.0273,0.02715,0.02715,3320.63
2019-04-06 06:00:00,0.0274,0.0274,0.02721,0.02721,2124.79
2019-04-06 05:00:00,0.0274,0.0274,0.02728,0.0274,3104.63
2019-04-06 04:00:00,0.0273,0.02745,0.02729,0.0274,1127.43
2019-04-06 03:00:00,0.0272,0.02731,0.0272,0.0273,748.95
2019-04-06 02:00:00,0.0272,0.0273,0.02713,0.0272,612.17
2019-04-06 01:00:00,0.0273,0.02738,0.0272,0.0272,5396.37
2019-04-06 00:00:00,0.02749,0.02749,0.02721,0.0273,1663.14
2019-04-05 23:00:00,0.0274,0.0277,0.0274,0.02749,5769.51
2019-04-05 22:00:00,0.02752,0.02752,0.0273,0.0274,838.54
2019-04-05 21:00:00,0.02742,0.02752,0.02737,0.02752,3019.29
2019-04-05 20:00:00,0.02762,0.02793,0.02742,0.02742,10024.32
2019-04-05 19:00:00,0.02739,0.02762,0.02739,0.02762,6401.77
2019-04-05 18:00:00,0.0274,0.02771,0.02739,0.02739,8165.99
2019-04-05 17:00:00,0.02714,0.0274,0.02714,0.0274,2133.11
2019-04-05 16:00:00,0.02702,0.02721,0.02699,0.02714,8854.15
2019-04-05 15:00:00,0.02708,0.02708,0.02689,0.02702,8013.89
2019-04-05 14:00:00,0.0271,0.02719,0.027,0.02708,4871.1
2019-04-05 13:00:00,0.02712,0.0276,0.0271,0.0271,1861.12
2019-04-05 12:00:00,0.02725,0.02731,0.02712,0.02712,11933.97
2019-04-05 11:00:00,0.02726,0.02742,0.02716,0.02725,30764.7
2019-04-05 10:00:00,0.02717,0.02734,0.0271,0.02726,1676.04
2019-04-05 09:00:00,0.02734,0.02734,0.02709,0.02717,15177.92
2019-04-05 08:00:00,0.02726,0.0275,0.02726,0.02734,22837.71
2019-04-05 07:00:00,0.02738,0.02738,0.02713,0.02726,2407.14
2019-04-05 06:00:00,0.02715,0.02741,0.02715,0.02738,5953.05
2019-04-05 05:00:00,0.02727,0.0275,0.02698,0.02715,1408.19
2019-04-05 04:00:00,0.0276,0.0276,0.0268,0.02727,5968.79
2019-04-05 03:00:00,0.02726,0.02773,0.02724,0.0276,15999.15
2019-04-05 02:00:00,0.0268,0.0273,0.0268,0.02726,3071.23
2019-04-05 01:00:00,0.0265,0.02732,0.0265,0.0268,4170.33
2019-04-05 00:00:00,0.02604,0.0265,0.02604,0.0265,2011.74
2019-04-04 23:00:00,0.0258,0.0261,0.0258,0.02604,1012.21
2019-04-04 22:00:00,0.0261,0.02629,0.0258,0.0258,8634.24
2019-04-04 21:00:00,0.02571,0.0262,0.02571,0.0261,481.35
2019-04-04 20:00:00,0.02553,0.0258,0.0255,0.02571,1547.0
2019-04-04 19:00:00,0.02567,0.02567,0.02545,0.02553,1727.93
2019-04-04 18:00:00,0.02541,0.02577,0.02522,0.02567,11948.89
2019-04-04 17:00:00,0.02554,0.0258,0.02532,0.02541,8517.9
2019-04-04 16:00:00,0.0262,0.0262,0.02548,0.02554,5463.37
2019-04-04 15:00:00,0.02618,0.02627,0.02591,0.0262,2884.1
2019-04-04 14:00:00,0.02637,0.02665,0.02618,0.02618,17401.26
2019-04-04 13:00:00,0.02641,0.02641,0.02622,0.02637,13121.84
2019-04-04 12:00:00,0.02624,0.02641,0.02624,0.02641,2757.06
2019-04-04 11:00:00,0.026,0.02624,0.02586,0.02624,11456.99
2019-04-04 10:00:00,0.02627,0.02634,0.026,0.026,9270.9
2019-04-04 09:00:00,0.02689,0.02689,0.02627,0.02627,8173.54
2019-04-04 08:00:00,0.02654,0.02708,0.02654,0.02689,40061.78
2019-04-04 07:00:00,0.0266,0.02671,0.02646,0.02654,5507.02
2019-04-04 06:00:00,0.02653,0.02681,0.02653,0.0266,9308.25
2019-04-04 05:00:00,0.02632,0.02676,0.02632,0.02653,10566.55
2019-04-04 04:00:00,0.02574,0.02636,0.02556,0.02632,4325.9
2019-04-04 03:00:00,0.02626,0.02626,0.02543,0.02574,34207.07
2019-04-04 02:00:00,0.0263,0.0264,0.02616,0.02626,5469.74
2019-04-04 01:00:00,0.02627,0.027,0.02627,0.0263,4899.45
2019-04-04 00:00:00,0.026,0.0263,0.0257,0.02627,12163.45
2019-04-03 23:00:00,0.02668,0.02668,0.0246,0.026,165655.2
2019-04-03 22:00:00,0.028,0.02825,0.02668,0.02668,118210.78
2019-04-03 21:00:00,0.02897,0.029,0.02784,0.028,42547.03
2019-04-03 20:00:00,0.02873,0.029,0.02858,0.02897,97383.69
2019-04-03 19:00:00,0.0286,0.02887,0.0286,0.02873,8969.08
2019-04-03 18:00:00,0.02833,0.02885,0.02833,0.0286,13386.28
2019-04-03 17:00:00,0.0286,0.02879,0.02817,0.02833,30931.47
2019-04-03 16:00:00,0.02819,0.029,0.02819,0.0286,19794.93
2019-04-03 15:00:00,0.0283,0.02843,0.02815,0.02819,10887.76
2019-04-03 14:00:00,0.02864,0.02864,0.02808,0.0283,21858.46
2019-04-03 13:00:00,0.0282,0.0287,0.0282,0.02864,10236.9
2019-04-03 12:00:00,0.0279,0.02837,0.0279,0.0282,4358.12
2019-04-03 11:00:00,0.02777,0.02805,0.02769,0.0279,12113.56
2019-04-03 10:00:00,0.028,0.02816,0.02777,0.02777,14659.96
2019-04-03 09:00:00,0.0277,0.028,0.0277,0.028,7107.61
2019-04-03 08:00:00,0.02781,0.02788,0.0273,0.0277,9492.66
2019-04-03 07:00:00,0.02809,0.02818,0.02779,0.02781,19714.65
2019-04-03 06:00:00,0.02782,0.02814,0.02769,0.02809,6206.15
2019-04-03 05:00:00,0.02742,0.02786,0.02742,0.02782,3254.26
2019-04-03 04:00:00,0.02893,0.02893,0.027,0.02742,21304.74
2019-04-03 03:00:00,0.02882,0.02932,0.02847,0.02893,26956.85
2019-04-03 02:00:00,0.02887,0.0295,0.02868,0.02882,41438.42
2019-04-03 01:00:00,0.0284,0.02893,0.0278,0.02887,20861.77
2019-04-03 00:00:00,0.0271,0.02928,0.0271,0.0284,98690.83
2019-04-02 23:00:00,0.02704,0.02741,0.027,0.0271,23383.35
2019-04-02 22:00:00,0.02675,0.02704,0.02668,0.02704,665.51
2019-04-02 21:00:00,0.02684,0.0269,0.02675,0.02675,1408.76
2019-04-02 20:00:00,0.02702,0.02702,0.02676,0.02684,12678.47
2019-04-02 19:00:00,0.02653,0.02702,0.02653,0.02702,19109.27
2019-04-02 18:00:00,0.02646,0.02658,0.02633,0.02653,9779.47
2019-04-02 17:00:00,0.02659,0.02659,0.02627,0.02646,5249.42
2019-04-02 16:00:00,0.02649,0.02659,0.0263,0.02659,8423.32
2019-04-02 15:00:00,0.02661,0.02667,0.02649,0.02649,3507.44
2019-04-02 14:00:00,0.0272,0.0272,0.02623,0.02661,17802.27
2019-04-02 13:00:00,0.02666,0.02721,0.0266,0.0272,20399.57
2019-04-02 12:00:00,0.0265,0.02667,0.02621,0.02666,4451.52
2019-04-02 11:00:00,0.0266,0.02679,0.0265,0.0265,2700.94
2019-04-02 10:00:00,0.02673,0.02673,0.0263,0.0266,25621.71
2019-04-02 09:00:00,0.02662,0.02676,0.02638,0.02673,23179.25
2019-04-02 08:00:00,0.02664,0.0269,0.02662,0.02662,16884.5
2019-04-02 07:00:00,0.0265,0.02669,0.02647,0.02664,22518.5
2019-04-02 06:00:00,0.02644,0.0269,0.0264,0.0265,68024.48
2019-04-02 05:00:00,0.02634,0.0274,0.02622,0.02644,118460.73
2019-04-02 04:00:00,0.02587,0.02737,0.02587,0.02634,105471.29
2019-04-02 03:00:00,0.0259,0.02637,0.02587,0.02587,2263.82
2019-04-02 02:00:00,0.0258,0.02655,0.0258,0.0259,21828.72
2019-04-02 01:00:00,0.02503,0.0258,0.02503,0.0258,29841.73
2019-04-02 00:00:00,0.02463,0.02503,0.02463,0.02503,3381.1
2019-04-01 23:00:00,0.02464,0.02465,0.02453,0.02463,11515.19
2019-04-01 22:00:00,0.02477,0.02477,0.02464,0.02464,2428.46
2019-04-01 21:00:00,0.025,0.0251,0.02464,0.02477,5488.22
2019-04-01 20:00:00,0.02497,0.02524,0.02483,0.025,5810.98
2019-04-01 19:00:00,0.0247,0.02503,0.0247,0.02497,2655.58
2019-04-01 18:00:00,0.0248,0.02494,0.0247,0.0247,4749.13
2019-04-01 17:00:00,0.02502,0.02502,0.02475,0.0248,38244.91
2019-04-01 16:00:00,0.0244,0.02541,0.0244,0.02502,72846.23
2019-04-01 15:00:00,0.02398,0.02462,0.02398,0.0244,51314.04
2019-04-01 14:00:00,0.02391,0.024,0.02385,0.02398,4117.74
2019-04-01 13:00:00,0.02394,0.02394,0.02388,0.02391,807.59
2019-04-01 12:00:00,0.02379,0.02394,0.02379,0.02394,713.15
2019-04-01 11:00:00,0.02394,0.02394,0.02379,0.02379,190.9
2019-04-01 10:00:00,0.02383,0.02394,0.02383,0.02394,665.61
2019-04-01 09:00:00,0.0239,0.024,0.02383,0.02383,1900.35
2019-04-01 08:00:00,0.02389,0.02397,0.02385,0.0239,608.64
2019-04-01 07:00:00,0.02392,0.02392,0.02389,0.02389,23.89
2019-04-01 06:00:00,0.02381,0.02392,0.02381,0.02392,1296.83
2019-04-01 05:00:00,0.0239,0.0239,0.02381,0.02381,336.67
2019-04-01 04:00:00,0.02403,0.02403,0.0239,0.0239,2450.38
2019-04-01 03:00:00,0.0239,0.02403,0.02386,0.02403,5129.29
2019-04-01 02:00:00,0.0238,0.0239,0.0238,0.0239,386.61
2019-04-01 01:00:00,0.0238,0.02396,0.0238,0.0238,723.21
2019-04-01 00:00:00,0.0239,0.0239,0.0237,0.0238,6307.06
2019-03-31 23:00:00,0.02386,0.0239,0.02381,0.0239,6607.3
2019-03-31 22:00:00,0.02381,0.02386,0.02381,0.02386,2157.36
2019-03-31 21:00:00,0.02382,0.02391,0.02381,0.02381,3437.33
2019-03-31 20:00:00,0.02375,0.02382,0.02375,0.02382,205.35
2019-03-31 19:00:00,0.02367,0.0239,0.02351,0.02375,44460.82
2019-03-31 18:00:00,0.02375,0.02375,0.02364,0.02367,5039.91
2019-03-31 17:00:00,0.0236,0.0238,0.0236,0.02375,1038.49
2019-03-31 16:00:00,0.0236,0.0236,0.0236,0.0236,0.0
2019-03-31 15:00:00,0.0236,0.02373,0.0236,0.0236,709.17
2019-03-31 14:00:00,0.02374,0.02374,0.0236,0.0236,234.52
2019-03-31 13:00:00,0.0237,0.02375,0.02364,0.02374,3021.06
2019-03-31 12:00:00,0.02374,0.02374,0.02364,0.0237,65.26
2019-03-31 11:00:00,0.02365,0.02374,0.02365,0.02374,1110.15
2019-03-31 10:00:00,0.02349,0.02365,0.02349,0.02365,195.99
2019-03-31 09:00:00,0.02349,0.02349,0.02349,0.02349,0.0
2019-03-31 08:00:00,0.02355,0.02355,0.0234,0.02349,334.26
2019-03-31 07:00:00,0.0235,0.02355,0.0235,0.02355,435.56
2019-03-31 06:00:00,0.0235,0.0235,0.0235,0.0235,0.0
2019-03-31 05:00:00,0.02358,0.02358,0.0235,0.0235,122.69
2019-03-31 04:00:00,0.0235,0.02362,0.0235,0.02358,79.01
2019-03-31 03:00:00,0.02353,0.02353,0.0235,0.0235,305.76
2019-03-31 02:00:00,0.02355,0.02355,0.02353,0.02353,27.62
2019-03-31 01:00:00,0.02356,0.02356,0.02355,0.02355,87.33
2019-03-31 00:00:00,0.02369,0.02369,0.0235,0.02356,560.07
2019-03-30 23:00:00,0.0236,0.02369,0.0236,0.02369,355.11
2019-03-30 22:00:00,0.0236,0.0236,0.0236,0.0236,0.0
2019-03-30 21:00:00,0.0236,0.02366,0.02358,0.0236,1128.23
2019-03-30 20:00:00,0.0236,0.02362,0.0236,0.0236,187.01
2019-03-30 19:00:00,0.02363,0.02363,0.0236,0.0236,19.78
2019-03-30 18:00:00,0.02362,0.02363,0.0236,0.02363,414.03
2019-03-30 17:00:00,0.02334,0.02378,0.02334,0.02362,29339.93
2019-03-30 16:00:00,0.02342,0.02347,0.02334,0.02334,1109.92
2019-03-30 15:00:00,0.02365,0.02365,0.02342,0.02342,4072.85
2019-03-30 14:00:00,0.0238,0.02382,0.02365,0.02365,1411.98
2019-03-30 13:00:00,0.02384,0.02384,0.02375,0.0238,1096.08
2019-03-30 12:00:00,0.0239,0.0239,0.02375,0.02384,1433.05
2019-03-30 11:00:00,0.0235,0.02391,0.0234,0.0239,15790.11
2019-03-30 10:00:00,0.02358,0.02358,0.0235,0.0235,10170.8
2019-03-30 09:00:00,0.02355,0.02362,0.02352,0.02358,2512.11
2019-03-30 08:00:00,0.02355,0.02355,0.02355,0.02355,793.62
2019-03-30 07:00:00,0.02347,0.02355,0.02347,0.02355,1360.58
2019-03-30 06:00:00,0.0235,0.0235,0.02345,0.02347,2525.22
2019-03-30 05:00:00,0.02341,0.02355,0.02341,0.0235,10180.26
2019-03-30 04:00:00,0.02342,0.02342,0.02326,0.02341,2890.48
2019-03-30 03:00:00,0.02371,0.02371,0.02342,0.02342,1345.79
2019-03-30 02:00:00,0.02382,0.02383,0.02371,0.02371,91.55
2019-03-30 01:00:00,0.02382,0.02387,0.02375,0.02382,4444.56
2019-03-30 00:00:00,0.0237,0.02382,0.0237,0.02382,6735.89
2019-03-29 23:00:00,0.02368,0.02375,0.02368,0.0237,22052.96
2019-03-29 22:00:00,0.0236,0.02368,0.0236,0.02368,393.74
2019-03-29 21:00:00,0.02361,0.02361,0.02351,0.0236,10253.35
2019-03-29 20:00:00,0.02361,0.02362,0.02359,0.02361,448.16
2019-03-29 19:00:00,0.02359,0.02367,0.02359,0.02361,918.24
2019-03-29 18:00:00,0.02376,0.02376,0.0235,0.02359,109842.32
2019-03-29 17:00:00,0.02358,0.02377,0.02358,0.02376,3548.44
2019-03-29 16:00:00,0.02362,0.02362,0.02353,0.02358,12230.29
2019-03-29 15:00:00,0.0236,0.02368,0.02352,0.02362,1336.42
2019-03-29 14:00:00,0.0237,0.0237,0.0236,0.0236,1644.29
2019-03-29 13:00:00,0.02352,0.02371,0.02352,0.0237,22960.62
2019-03-29 12:00:00,0.02353,0.02353,0.02339,0.02352,6475.78
2019-03-29 11:00:00,0.0238,0.0238,0.0233,0.02353,39191.68
2019-03-29 10:00:00,0.02422,0.02422,0.0238,0.0238,43416.16
2019-03-29 09:00:00,0.024,0.02424,0.024,0.02422,11633.37
2019-03-29 08:00:00,0.0239,0.02407,0.02387,0.024,1457.01
2019-03-29 07:00:00,0.0239,0.02398,0.02384,0.0239,6796.51
2019-03-29 06:00:00,0.02388,0.0239,0.02381,0.0239,22376.37
2019-03-29 05:00:00,0.02381,0.02407,0.02381,0.02388,38301.78
2019-03-29 04:00:00,0.0236,0.0241,0.0236,0.02381,8369.08
2019-03-29 03:00:00,0.02351,0.02363,0.02351,0.0236,1077.19
2019-03-29 02:00:00,0.02351,0.02351,0.02351,0.02351,0.0
2019-03-29 01:00:00,0.02353,0.02353,0.02351,0.02351,40.0
2019-03-29 00:00:00,0.02359,0.0236,0.02353,0.02353,7890.75
2019-03-28 23:00:00,0.0234,0.02377,0.0234,0.02359,30809.4
2019-03-28 22:00:00,0.02345,0.02345,0.0234,0.0234,4544.45
2019-03-28 21:00:00,0.02351,0.02351,0.02345,0.02345,11697.0
2019-03-28 20:00:00,0.0235,0.02352,0.02349,0.02351,7144.93
2019-03-28 19:00:00,0.02363,0.02363,0.02349,0.0235,5084.17
2019-03-28 18:00:00,0.02337,0.02363,0.02337,0.02363,5462.93
2019-03-28 17:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-03-28 16:00:00,0.0234,0.0234,0.02337,0.02337,664.32
2019-03-28 15:00:00,0.02331,0.02361,0.02331,0.0234,24648.94
2019-03-28 14:00:00,0.02332,0.02332,0.02331,0.02331,24.31
2019-03-28 13:00:00,0.02337,0.02337,0.0233,0.02332,800.07
2019-03-28 12:00:00,0.02335,0.02337,0.02335,0.02337,934.88
2019-03-28 11:00:00,0.02332,0.02335,0.02332,0.02335,1213.08
2019-03-28 10:00:00,0.02337,0.02337,0.02332,0.02332,690.94
2019-03-28 09:00:00,0.02333,0.02337,0.02323,0.02337,16295.23
2019-03-28 08:00:00,0.0233,0.02333,0.02329,0.02333,846.94
2019-03-28 07:00:00,0.0233,0.02335,0.0233,0.0233,5064.42
2019-03-28 06:00:00,0.0233,0.0233,0.0233,0.0233,0.0
2019-03-28 05:00:00,0.0233,0.02331,0.0233,0.0233,636.16
2019-03-28 04:00:00,0.0233,0.0233,0.0233,0.0233,0.0
2019-03-28 03:00:00,0.02349,0.0235,0.0233,0.0233,419.34
2019-03-28 02:00:00,0.0234,0.02349,0.0234,0.02349,267.07
2019-03-28 01:00:00,0.0236,0.0236,0.02324,0.0234,1655.48
2019-03-28 00:00:00,0.02373,0.02373,0.02352,0.0236,2510.23
2019-03-27 23:00:00,0.02365,0.0238,0.0236,0.02373,1262.17
2019-03-27 22:00:00,0.0236,0.02377,0.0236,0.02365,2904.94
2019-03-27 21:00:00,0.0235,0.0236,0.0235,0.0236,54.34
2019-03-27 20:00:00,0.0236,0.0236,0.02349,0.0235,1467.86
2019-03-27 19:00:00,0.0235,0.02366,0.0235,0.0236,1943.33
2019-03-27 18:00:00,0.02349,0.02359,0.02349,0.0235,2738.64
2019-03-27 17:00:00,0.02355,0.02355,0.02341,0.02349,3527.77
2019-03-27 16:00:00,0.02355,0.02355,0.02349,0.02355,2609.83
2019-03-27 15:00:00,0.02345,0.02355,0.02338,0.02355,15934.69
2019-03-27 14:00:00,0.0234,0.02348,0.0234,0.02345,5245.57
2019-03-27 13:00:00,0.02347,0.02347,0.02338,0.0234,972.89
2019-03-27 12:00:00,0.02358,0.0236,0.02344,0.02347,5372.23
2019-03-27 11:00:00,0.02342,0.0236,0.02342,0.02358,871.72
2019-03-27 10:00:00,0.0231,0.02342,0.02309,0.02342,26785.86
2019-03-27 09:00:00,0.02315,0.02323,0.0231,0.0231,3638.04
2019-03-27 08:00:00,0.02301,0.02315,0.02301,0.02315,767.14
2019-03-27 07:00:00,0.02302,0.02309,0.023,0.02301,2304.37
2019-03-27 06:00:00,0.02319,0.02323,0.02302,0.02302,10551.17
2019-03-27 05:00:00,0.0232,0.0232,0.02309,0.02319,5321.95
2019-03-27 04:00:00,0.02302,0.0232,0.02302,0.0232,120.18
2019-03-27 03:00:00,0.02302,0.02302,0.02302,0.02302,0.0
2019-03-27 02:00:00,0.023,0.02305,0.023,0.02302,4686.59
2019-03-27 01:00:00,0.02269,0.02306,0.02269,0.023,4006.09
2019-03-27 00:00:00,0.02261,0.02269,0.02261,0.02269,680.85
2019-03-26 23:00:00,0.02259,0.02261,0.02259,0.02261,18.94
2019-03-26 22:00:00,0.0226,0.0226,0.02259,0.02259,40.24
2019-03-26 21:00:00,0.02258,0.0226,0.02251,0.0226,1726.46
2019-03-26 20:00:00,0.0224,0.02258,0.0224,0.02258,1839.02
2019-03-26 19:00:00,0.0224,0.02247,0.0224,0.0224,505.78
2019-03-26 18:00:00,0.02247,0.02247,0.0224,0.0224,205.77
2019-03-26 17:00:00,0.0224,0.02247,0.0224,0.02247,7380.42
2019-03-26 16:00:00,0.02237,0.02247,0.02237,0.0224,204.0
2019-03-26 15:00:00,0.02243,0.02247,0.02237,0.02237,1601.55
2019-03-26 14:00:00,0.02221,0.02243,0.02221,0.02243,958.43
2019-03-26 13:00:00,0.02222,0.02233,0.02218,0.02221,6226.26
2019-03-26 12:00:00,0.02249,0.02253,0.02222,0.02222,9327.46
2019-03-26 11:00:00,0.02252,0.02252,0.02249,0.02249,19.11
2019-03-26 10:00:00,0.0227,0.0227,0.02237,0.02252,1992.81
2019-03-26 09:00:00,0.02268,0.0227,0.02268,0.0227,96.84
2019-03-26 08:00:00,0.02265,0.02268,0.0226,0.02268,157.96
2019-03-26 07:00:00,0.0226,0.02267,0.02256,0.02265,4351.35
2019-03-26 06:00:00,0.02274,0.02276,0.0226,0.0226,133.92
2019-03-26 05:00:00,0.0227,0.02274,0.0227,0.02274,433.63
2019-03-26 04:00:00,0.02289,0.02289,0.0227,0.0227,44.94
2019-03-26 03:00:00,0.02282,0.02289,0.02282,0.02289,96.37
2019-03-26 02:00:00,0.0227,0.02282,0.0227,0.02282,154.51
2019-03-26 01:00:00,0.0227,0.02285,0.02267,0.0227,196.3
2019-03-26 00:00:00,0.02287,0.02287,0.0227,0.0227,176.34
2019-03-25 23:00:00,0.02281,0.02291,0.02281,0.02287,3354.56
2019-03-25 22:00:00,0.02267,0.02287,0.0226,0.02281,1239.19
2019-03-25 21:00:00,0.0227,0.02271,0.02267,0.02267,1040.47
2019-03-25 20:00:00,0.02266,0.02274,0.02252,0.0227,13068.34
2019-03-25 19:00:00,0.02258,0.02269,0.02237,0.02266,5980.84
2019-03-25 18:00:00,0.02272,0.02289,0.02255,0.02258,8724.01
2019-03-25 17:00:00,0.02294,0.02307,0.02272,0.02272,9035.43
2019-03-25 16:00:00,0.02277,0.02294,0.02269,0.02294,1443.04
2019-03-25 15:00:00,0.02308,0.0232,0.02277,0.02277,5372.04
2019-03-25 14:00:00,0.02304,0.02315,0.02304,0.02308,615.93
2019-03-25 13:00:00,0.02308,0.02326,0.02304,0.02304,1603.24
2019-03-25 12:00:00,0.02345,0.02348,0.02304,0.02308,4544.23
2019-03-25 11:00:00,0.0234,0.02345,0.02331,0.02345,1317.39
2019-03-25 10:00:00,0.0235,0.0235,0.0234,0.0234,1092.02
2019-03-25 09:00:00,0.0233,0.0235,0.0233,0.0235,682.1
2019-03-25 08:00:00,0.02319,0.02334,0.02315,0.0233,495.56
2019-03-25 07:00:00,0.02318,0.02319,0.02304,0.02319,3114.2
2019-03-25 06:00:00,0.02304,0.02329,0.02304,0.02318,9348.15
2019-03-25 05:00:00,0.02309,0.02309,0.023,0.02304,2787.11
2019-03-25 04:00:00,0.02325,0.02325,0.023,0.02309,5881.1
2019-03-25 03:00:00,0.02355,0.02355,0.02325,0.02325,908.64
2019-03-25 02:00:00,0.02346,0.02355,0.02346,0.02355,94.11
2019-03-25 01:00:00,0.02329,0.02346,0.02329,0.02346,299.34
2019-03-25 00:00:00,0.02358,0.02358,0.02329,0.02329,1970.99
2019-03-24 23:00:00,0.02362,0.02362,0.02356,0.02358,968.21
2019-03-24 22:00:00,0.0235,0.02364,0.0235,0.02362,1155.21
2019-03-24 21:00:00,0.0233,0.02352,0.0233,0.0235,1723.38
2019-03-24 20:00:00,0.02345,0.0235,0.0232,0.0233,8477.39
2019-03-24 19:00:00,0.02381,0.02381,0.02338,0.02345,19314.38
2019-03-24 18:00:00,0.02385,0.02387,0.02381,0.02381,1408.18
2019-03-24 17:00:00,0.02388,0.02391,0.02385,0.02385,1727.33
2019-03-24 16:00:00,0.02385,0.02388,0.02385,0.02388,1175.73
2019-03-24 15:00:00,0.0239,0.02398,0.02385,0.02385,4191.92
2019-03-24 14:00:00,0.02397,0.02397,0.02381,0.0239,2537.33
2019-03-24 13:00:00,0.02399,0.02399,0.02377,0.02397,1486.02
2019-03-24 12:00:00,0.02424,0.02424,0.02393,0.02399,10545.47
2019-03-24 11:00:00,0.02407,0.02424,0.02407,0.02424,1692.34
2019-03-24 10:00:00,0.02386,0.02415,0.02386,0.02407,2277.96
2019-03-24 09:00:00,0.02389,0.02404,0.0238,0.02386,7653.96
2019-03-24 08:00:00,0.0239,0.0239,0.02387,0.02389,2531.42
2019-03-24 07:00:00,0.0241,0.0241,0.02381,0.0239,6194.4
2019-03-24 06:00:00,0.0241,0.02412,0.02393,0.0241,4553.3
2019-03-24 05:00:00,0.02423,0.02423,0.0241,0.0241,282.74
2019-03-24 04:00:00,0.02432,0.02432,0.02423,0.02423,1663.44
2019-03-24 03:00:00,0.02426,0.02436,0.0242,0.02432,3007.97
2019-03-24 02:00:00,0.02436,0.0245,0.02426,0.02426,1756.62
2019-03-24 01:00:00,0.02459,0.02459,0.02432,0.02436,1880.47
2019-03-24 00:00:00,0.02463,0.02466,0.02447,0.02459,3437.32
2019-03-23 23:00:00,0.02449,0.02464,0.02442,0.02463,3170.88
2019-03-23 22:00:00,0.02457,0.02457,0.02417,0.02449,7676.12
2019-03-23 21:00:00,0.02451,0.02476,0.0245,0.02457,2045.28
2019-03-23 20:00:00,0.02435,0.02453,0.0243,0.02451,5815.84
2019-03-23 19:00:00,0.02437,0.0248,0.02435,0.02435,41475.08
2019-03-23 18:00:00,0.02424,0.02446,0.02424,0.02437,1213.03
2019-03-23 17:00:00,0.02404,0.02447,0.02404,0.02424,16999.93
2019-03-23 16:00:00,0.0242,0.0242,0.02404,0.02404,9117.3
2019-03-23 15:00:00,0.0238,0.02426,0.0238,0.0242,1546.06
2019-03-23 14:00:00,0.02396,0.02396,0.02377,0.0238,14706.57
2019-03-23 13:00:00,0.02439,0.02446,0.0239,0.02396,22308.64
2019-03-23 12:00:00,0.02449,0.02458,0.02411,0.02439,17515.71
2019-03-23 11:00:00,0.02308,0.02449,0.02308,0.02449,22068.61
2019-03-23 10:00:00,0.0231,0.02333,0.02307,0.02308,6154.73
2019-03-23 09:00:00,0.02308,0.02313,0.02308,0.0231,538.09
2019-03-23 08:00:00,0.02306,0.0231,0.02303,0.02308,95.03
2019-03-23 07:00:00,0.02313,0.02313,0.02306,0.02306,724.3
2019-03-23 06:00:00,0.02282,0.02313,0.02282,0.02313,117.24
2019-03-23 05:00:00,0.02282,0.02282,0.02282,0.02282,0.0
2019-03-23 04:00:00,0.02299,0.02299,0.02282,0.02282,1092.1
2019-03-23 03:00:00,0.0228,0.02299,0.0228,0.02299,1238.18
2019-03-23 02:00:00,0.0228,0.0228,0.0228,0.0228,0.0
2019-03-23 01:00:00,0.0229,0.0229,0.0228,0.0228,152.37
2019-03-23 00:00:00,0.0229,0.0229,0.0229,0.0229,0.0
2019-03-22 23:00:00,0.0229,0.0229,0.0229,0.0229,690.29
2019-03-22 22:00:00,0.0229,0.0229,0.0229,0.0229,0.0
2019-03-22 21:00:00,0.02292,0.02292,0.02282,0.0229,6939.3
2019-03-22 20:00:00,0.02298,0.02298,0.02292,0.02292,100.1
2019-03-22 19:00:00,0.02296,0.02302,0.02294,0.02298,7816.23
2019-03-22 18:00:00,0.02295,0.02304,0.02295,0.02296,544.2
2019-03-22 17:00:00,0.023,0.02301,0.02292,0.02295,6213.72
2019-03-22 16:00:00,0.0228,0.023,0.0228,0.023,1258.04
2019-03-22 15:00:00,0.02294,0.02294,0.0228,0.0228,1903.31
2019-03-22 14:00:00,0.02288,0.02294,0.02286,0.02294,274.86
2019-03-22 13:00:00,0.0228,0.02292,0.0228,0.02288,709.45
2019-03-22 12:00:00,0.0228,0.0228,0.02265,0.0228,1152.31
2019-03-22 11:00:00,0.02279,0.0229,0.02276,0.0228,658.44
2019-03-22 10:00:00,0.02258,0.0228,0.02258,0.02279,1081.77
2019-03-22 09:00:00,0.02275,0.02283,0.02258,0.02258,1691.18
2019-03-22 08:00:00,0.0225,0.02278,0.0225,0.02275,1314.39
2019-03-22 07:00:00,0.02251,0.02254,0.0225,0.0225,84.68
2019-03-22 06:00:00,0.02249,0.02257,0.02249,0.02251,1736.04
2019-03-22 05:00:00,0.0226,0.0226,0.02249,0.02249,518.34
2019-03-22 04:00:00,0.02269,0.0227,0.0226,0.0226,230.55
2019-03-22 03:00:00,0.02265,0.02269,0.02265,0.02269,878.14
2019-03-22 02:00:00,0.02259,0.02265,0.02259,0.02265,500.77
2019-03-22 01:00:00,0.0225,0.02259,0.0225,0.02259,1103.52
2019-03-22 00:00:00,0.02251,0.02251,0.0225,0.0225,35.91
2019-03-21 23:00:00,0.02259,0.02259,0.02251,0.02251,115.38
2019-03-21 22:00:00,0.02255,0.02259,0.02255,0.02259,330.97
2019-03-21 21:00:00,0.0225,0.02257,0.0225,0.02255,8667.48
2019-03-21 20:00:00,0.0225,0.0225,0.0225,0.0225,889.57
2019-03-21 19:00:00,0.0225,0.02252,0.02229,0.0225,3035.07
2019-03-21 18:00:00,0.0226,0.0226,0.02243,0.0225,22507.84
2019-03-21 17:00:00,0.0226,0.0226,0.02256,0.0226,755.67
2019-03-21 16:00:00,0.02257,0.02263,0.0225,0.0226,2642.87
2019-03-21 15:00:00,0.02252,0.0226,0.02222,0.02257,133080.8
2019-03-21 14:00:00,0.02305,0.02305,0.02215,0.02252,52029.8
2019-03-21 13:00:00,0.02318,0.02318,0.02298,0.02305,16735.78
2019-03-21 12:00:00,0.02316,0.02325,0.02316,0.02318,5038.06
2019-03-21 11:00:00,0.02317,0.02318,0.02316,0.02316,181.6
2019-03-21 10:00:00,0.0232,0.0232,0.02316,0.02317,433.5
2019-03-21 09:00:00,0.0232,0.0232,0.0232,0.0232,0.0
2019-03-21 08:00:00,0.0232,0.0232,0.0232,0.0232,19.44
2019-03-21 07:00:00,0.02322,0.02322,0.0232,0.0232,780.21
2019-03-21 06:00:00,0.02322,0.02322,0.0232,0.02322,667.5
2019-03-21 05:00:00,0.02317,0.02322,0.02317,0.02322,27.86
2019-03-21 04:00:00,0.02317,0.02317,0.02317,0.02317,0.0
2019-03-21 03:00:00,0.02317,0.02319,0.02317,0.02317,194.76
2019-03-21 02:00:00,0.02325,0.02325,0.02317,0.02317,3698.23
2019-03-21 01:00:00,0.0232,0.02325,0.0231,0.02325,749.38
2019-03-21 00:00:00,0.0233,0.02331,0.0232,0.0232,234.2
2019-03-20 23:00:00,0.02328,0.0233,0.0232,0.0233,574.71
2019-03-20 22:00:00,0.02319,0.02328,0.02319,0.02328,23.28
2019-03-20 21:00:00,0.02327,0.02327,0.02316,0.02319,311.76
2019-03-20 20:00:00,0.02317,0.02327,0.02317,0.02327,3011.17
2019-03-20 19:00:00,0.02324,0.02324,0.02317,0.02317,85.14
2019-03-20 18:00:00,0.0232,0.02326,0.02314,0.02324,322.7
2019-03-20 17:00:00,0.0232,0.0232,0.0232,0.0232,0.0
2019-03-20 16:00:00,0.0232,0.02324,0.02315,0.0232,1741.73
2019-03-20 15:00:00,0.02317,0.02325,0.02317,0.0232,2348.85
2019-03-20 14:00:00,0.02325,0.02325,0.02315,0.02317,316.31
2019-03-20 13:00:00,0.02328,0.02328,0.02321,0.02325,1939.43
2019-03-20 12:00:00,0.0233,0.0233,0.0232,0.02328,4035.93
2019-03-20 11:00:00,0.0232,0.02331,0.0232,0.0233,882.38
2019-03-20 10:00:00,0.02307,0.0232,0.02307,0.0232,714.91
2019-03-20 09:00:00,0.02319,0.02321,0.02307,0.02307,2053.48
2019-03-20 08:00:00,0.0232,0.0232,0.02319,0.02319,127.52
2019-03-20 07:00:00,0.02312,0.0232,0.0231,0.0232,2222.08
2019-03-20 06:00:00,0.023,0.02312,0.023,0.02312,1375.64
2019-03-20 05:00:00,0.023,0.023,0.023,0.023,0.0
2019-03-20 04:00:00,0.02303,0.02303,0.023,0.023,189.26
2019-03-20 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0
2019-03-20 02:00:00,0.023,0.02303,0.02298,0.02303,226.09
2019-03-20 01:00:00,0.02303,0.02307,0.02298,0.023,1733.97
2019-03-20 00:00:00,0.02327,0.02327,0.02303,0.02303,1939.15
2019-03-19 23:00:00,0.02327,0.02327,0.02327,0.02327,0.0
2019-03-19 22:00:00,0.02324,0.0233,0.02324,0.02327,39.07
2019-03-19 21:00:00,0.02334,0.02334,0.02324,0.02324,3493.92
2019-03-19 20:00:00,0.02328,0.02334,0.02328,0.02334,1217.4
2019-03-19 19:00:00,0.02318,0.02329,0.02313,0.02328,725.62
2019-03-19 18:00:00,0.02324,0.02328,0.02318,0.02318,292.9
2019-03-19 17:00:00,0.02308,0.02326,0.02308,0.02324,2134.36
2019-03-19 16:00:00,0.02314,0.02314,0.02308,0.02308,951.82
2019-03-19 15:00:00,0.02319,0.02319,0.02314,0.02314,273.75
2019-03-19 14:00:00,0.02298,0.02319,0.02298,0.02319,5707.88
2019-03-19 13:00:00,0.02306,0.0231,0.02297,0.02298,7757.3
2019-03-19 12:00:00,0.02303,0.02307,0.023,0.02306,522.09
2019-03-19 11:00:00,0.02314,0.02315,0.023,0.02303,487.82
2019-03-19 10:00:00,0.0231,0.02316,0.0231,0.02314,503.08
2019-03-19 09:00:00,0.02302,0.02318,0.02302,0.0231,2048.44
2019-03-19 08:00:00,0.023,0.02302,0.0229,0.02302,7851.3
2019-03-19 07:00:00,0.023,0.023,0.023,0.023,385.46
2019-03-19 06:00:00,0.023,0.02304,0.02299,0.023,1214.06
2019-03-19 05:00:00,0.023,0.023,0.023,0.023,0.0
2019-03-19 04:00:00,0.0233,0.0233,0.023,0.023,896.53
2019-03-19 03:00:00,0.0233,0.0233,0.0233,0.0233,0.0
2019-03-19 02:00:00,0.0233,0.0233,0.0233,0.0233,0.0
2019-03-19 01:00:00,0.02324,0.0233,0.02324,0.0233,47.52
2019-03-19 00:00:00,0.02319,0.02327,0.02319,0.02324,614.97
2019-03-18 23:00:00,0.02316,0.02331,0.02316,0.02319,18571.83
2019-03-18 22:00:00,0.0231,0.02316,0.0231,0.02316,2789.07
2019-03-18 21:00:00,0.02305,0.02312,0.02303,0.0231,1391.41
2019-03-18 20:00:00,0.02305,0.02305,0.02305,0.02305,0.0
2019-03-18 19:00:00,0.02309,0.02309,0.02304,0.02305,120.56
2019-03-18 18:00:00,0.02307,0.02313,0.023,0.02309,2036.54
2019-03-18 17:00:00,0.0231,0.0231,0.02307,0.02307,402.46
2019-03-18 16:00:00,0.02316,0.02316,0.0231,0.0231,1579.22
2019-03-18 15:00:00,0.02306,0.02316,0.02306,0.02316,2391.89
2019-03-18 14:00:00,0.02305,0.02307,0.02302,0.02306,2291.57
2019-03-18 13:00:00,0.02325,0.02325,0.02284,0.02305,12542.04
2019-03-18 12:00:00,0.02315,0.02325,0.0231,0.02325,1449.19
2019-03-18 11:00:00,0.02313,0.02315,0.02301,0.02315,5521.66
2019-03-18 10:00:00,0.02323,0.02323,0.02313,0.02313,272.58
2019-03-18 09:00:00,0.02342,0.02342,0.02311,0.02323,4031.21
2019-03-18 08:00:00,0.02335,0.02342,0.02335,0.02342,1014.53
2019-03-18 07:00:00,0.0233,0.02335,0.0233,0.02335,1025.2
2019-03-18 06:00:00,0.02333,0.02333,0.0233,0.0233,1172.37
2019-03-18 05:00:00,0.0236,0.0236,0.02333,0.02333,4277.52
2019-03-18 04:00:00,0.0236,0.0236,0.0236,0.0236,0.0
2019-03-18 03:00:00,0.0236,0.0236,0.0236,0.0236,0.0
2019-03-18 02:00:00,0.0236,0.02368,0.02359,0.0236,3151.04
2019-03-18 01:00:00,0.02353,0.0236,0.02353,0.0236,547.51
2019-03-18 00:00:00,0.02334,0.02354,0.02334,0.02353,1191.0
2019-03-17 23:00:00,0.02344,0.02356,0.02334,0.02334,2595.05
2019-03-17 22:00:00,0.02356,0.02356,0.02343,0.02344,3455.54
2019-03-17 21:00:00,0.02346,0.02356,0.02346,0.02356,1113.47
2019-03-17 20:00:00,0.0235,0.0235,0.02346,0.02346,70.23
2019-03-17 19:00:00,0.02343,0.0235,0.02343,0.0235,455.9
2019-03-17 18:00:00,0.02342,0.02344,0.02342,0.02343,474.15
2019-03-17 17:00:00,0.02343,0.02346,0.02342,0.02342,175.42
2019-03-17 16:00:00,0.02334,0.02343,0.02334,0.02343,592.65
2019-03-17 15:00:00,0.02362,0.02362,0.02342,0.02343,1147.63
2019-03-17 14:00:00,0.02347,0.02362,0.0234,0.02362,2720.99
2019-03-17 13:00:00,0.02341,0.02347,0.02337,0.02347,613.24
2019-03-17 12:00:00,0.02343,0.02346,0.02337,0.02341,3376.19
2019-03-17 11:00:00,0.02349,0.02351,0.02341,0.02343,1347.44
2019-03-17 10:00:00,0.02339,0.02351,0.02339,0.02349,5181.33
2019-03-17 09:00:00,0.02341,0.02346,0.02339,0.02339,1787.75
2019-03-17 08:00:00,0.0233,0.02348,0.0233,0.02341,9898.34
2019-03-17 07:00:00,0.02336,0.02343,0.0233,0.0233,6162.95
2019-03-17 06:00:00,0.02318,0.02336,0.02318,0.02336,2215.1
2019-03-17 05:00:00,0.02323,0.02323,0.02318,0.02318,3010.49
2019-03-17 04:00:00,0.02332,0.02332,0.02323,0.02323,887.93
2019-03-17 03:00:00,0.02333,0.02333,0.02332,0.02332,226.32
2019-03-17 02:00:00,0.02346,0.02346,0.02325,0.02333,2110.38
2019-03-17 01:00:00,0.0234,0.02351,0.0234,0.02346,3809.95
2019-03-17 00:00:00,0.02363,0.02363,0.0234,0.0234,13978.38
2019-03-16 23:00:00,0.02363,0.02363,0.0235,0.02363,3824.9
2019-03-16 22:00:00,0.0236,0.02363,0.0236,0.02363,179.28
2019-03-16 21:00:00,0.0235,0.0236,0.0235,0.0236,812.63
2019-03-16 20:00:00,0.0235,0.02353,0.0235,0.0235,101.6
2019-03-16 19:00:00,0.02363,0.02363,0.0235,0.0235,867.91
2019-03-16 18:00:00,0.02356,0.02364,0.02356,0.02364,738.24
2019-03-16 17:00:00,0.0235,0.02356,0.0235,0.02356,420.06
2019-03-16 16:00:00,0.02347,0.02364,0.02347,0.0235,1736.37
2019-03-16 15:00:00,0.02368,0.02368,0.02341,0.02347,2644.72
2019-03-16 14:00:00,0.02351,0.02369,0.02351,0.02368,2059.71
2019-03-16 13:00:00,0.02338,0.02361,0.02338,0.02351,2452.58
2019-03-16 12:00:00,0.0239,0.0239,0.02338,0.02338,16303.28
2019-03-16 11:00:00,0.02383,0.0239,0.02383,0.0239,1457.54
2019-03-16 10:00:00,0.02377,0.0239,0.02377,0.02383,10420.4
2019-03-16 09:00:00,0.02378,0.02383,0.0237,0.02377,7915.84
2019-03-16 08:00:00,0.02378,0.02378,0.02378,0.02378,188.02
2019-03-16 07:00:00,0.02388,0.02388,0.02373,0.02378,10974.03
2019-03-16 06:00:00,0.0238,0.02388,0.02376,0.02388,1839.2
2019-03-16 05:00:00,0.02386,0.02389,0.0237,0.0238,5993.27
2019-03-16 04:00:00,0.0237,0.024,0.0237,0.02386,7152.67
2019-03-16 03:00:00,0.02363,0.0238,0.02358,0.0237,404.26
2019-03-16 02:00:00,0.02366,0.02387,0.02363,0.02363,2005.09
2019-03-16 01:00:00,0.02346,0.0238,0.02346,0.02366,7877.1
2019-03-16 00:00:00,0.02341,0.02346,0.02334,0.02346,4329.73
2019-03-15 23:00:00,0.02334,0.02351,0.02324,0.02341,384.37
2019-03-15 22:00:00,0.02326,0.02338,0.02326,0.02334,1311.95
2019-03-15 21:00:00,0.02351,0.02351,0.02324,0.02326,1924.4
2019-03-15 20:00:00,0.02342,0.02351,0.02336,0.02351,3901.45
2019-03-15 19:00:00,0.02341,0.02342,0.02341,0.02342,39.25
2019-03-15 18:00:00,0.02327,0.02338,0.02327,0.02338,1391.61
2019-03-15 17:00:00,0.02319,0.02329,0.02319,0.02327,1818.48
2019-03-15 16:00:00,0.02321,0.0233,0.02315,0.02319,9354.62
2019-03-15 15:00:00,0.02307,0.02321,0.02307,0.02321,1372.35
2019-03-15 14:00:00,0.02311,0.02312,0.02303,0.02307,2194.73
2019-03-15 13:00:00,0.02301,0.02312,0.02301,0.02311,613.39
2019-03-15 12:00:00,0.02307,0.02307,0.023,0.02301,3711.18
2019-03-15 11:00:00,0.02287,0.0231,0.02282,0.02307,5055.09
2019-03-15 10:00:00,0.02281,0.02287,0.02276,0.02287,1935.3
2019-03-15 09:00:00,0.02285,0.02285,0.02276,0.02281,1309.53
2019-03-15 08:00:00,0.02297,0.02297,0.02285,0.02285,139.09
2019-03-15 07:00:00,0.02297,0.02297,0.02297,0.02297,0.0
2019-03-15 06:00:00,0.02294,0.023,0.02294,0.02297,717.01
2019-03-15 05:00:00,0.02294,0.02294,0.02294,0.02294,0.0
2019-03-15 04:00:00,0.02303,0.02303,0.0229,0.02294,1140.89
2019-03-15 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0
2019-03-15 02:00:00,0.02296,0.02303,0.02296,0.02303,82.35
2019-03-15 01:00:00,0.02291,0.02301,0.02291,0.02296,954.81
2019-03-15 00:00:00,0.0228,0.02291,0.0228,0.02291,2559.48
2019-03-14 23:00:00,0.0228,0.02292,0.0228,0.0228,23248.33
2019-03-14 22:00:00,0.02286,0.02286,0.0228,0.0228,917.61
2019-03-14 21:00:00,0.0228,0.02288,0.0228,0.02286,466.76
2019-03-14 20:00:00,0.0228,0.0229,0.0228,0.0228,219.64
2019-03-14 19:00:00,0.02291,0.02291,0.0228,0.02289,2235.86
2019-03-14 18:00:00,0.0228,0.02291,0.02279,0.02291,5874.66
2019-03-14 17:00:00,0.02278,0.02283,0.0227,0.0228,694.39
2019-03-14 16:00:00,0.02283,0.02283,0.0227,0.02278,381.81
2019-03-14 15:00:00,0.02291,0.02291,0.0228,0.02283,377.19
2019-03-14 14:00:00,0.02279,0.02322,0.02247,0.02263,14772.04
2019-03-14 13:00:00,0.02272,0.0228,0.02272,0.02279,4423.05
2019-03-14 12:00:00,0.02293,0.02293,0.02269,0.02272,1316.07
2019-03-14 11:00:00,0.02307,0.02315,0.0229,0.02293,4247.54
2019-03-14 10:00:00,0.023,0.02307,0.02295,0.02307,617.1
2019-03-14 09:00:00,0.02303,0.02303,0.023,0.023,225.51
2019-03-14 08:00:00,0.023,0.02303,0.0229,0.02303,773.03
2019-03-14 07:00:00,0.02293,0.02315,0.02293,0.023,1287.38
2019-03-14 06:00:00,0.02299,0.02308,0.02299,0.02306,1118.95
2019-03-14 05:00:00,0.02316,0.02316,0.02295,0.02299,1651.21
2019-03-14 04:00:00,0.02295,0.0233,0.02295,0.02316,1619.92
2019-03-14 03:00:00,0.0228,0.02295,0.0228,0.02295,443.41
2019-03-14 02:00:00,0.02259,0.02282,0.02259,0.0228,3303.33
2019-03-14 01:00:00,0.02263,0.02285,0.02259,0.02259,642.53
2019-03-14 00:00:00,0.02261,0.02263,0.02261,0.02263,23.11
2019-03-13 23:00:00,0.0226,0.02261,0.0226,0.02261,157.63
2019-03-13 22:00:00,0.02263,0.0227,0.0226,0.0226,56.92
2019-03-13 21:00:00,0.02285,0.02285,0.02263,0.02263,620.9
2019-03-13 20:00:00,0.0228,0.02285,0.0228,0.02285,5523.32
2019-03-13 19:00:00,0.02261,0.02275,0.02261,0.02275,908.21
2019-03-13 18:00:00,0.02262,0.02284,0.02262,0.0227,2263.57
2019-03-13 17:00:00,0.02259,0.02269,0.02259,0.02262,180.88
2019-03-13 16:00:00,0.02257,0.02265,0.02257,0.02259,760.05
2019-03-13 15:00:00,0.02245,0.02257,0.02245,0.02257,2937.63
2019-03-13 14:00:00,0.02266,0.02268,0.02245,0.02245,5959.63
2019-03-13 13:00:00,0.0225,0.02266,0.0225,0.02266,2109.53
2019-03-13 12:00:00,0.0224,0.02251,0.0224,0.0225,252.78
2019-03-13 11:00:00,0.02234,0.0224,0.0223,0.0224,75.08
2019-03-13 10:00:00,0.0224,0.0226,0.0223,0.02234,2032.38
2019-03-13 09:00:00,0.0226,0.0226,0.0224,0.0224,1817.9
2019-03-13 08:00:00,0.0224,0.0226,0.0224,0.0226,1052.93
2019-03-13 07:00:00,0.0226,0.0226,0.0226,0.0226,0.0
2019-03-13 06:00:00,0.02259,0.0226,0.02259,0.0226,1013.52
2019-03-13 05:00:00,0.02259,0.02261,0.02259,0.02259,1075.63
2019-03-13 04:00:00,0.0227,0.0227,0.02257,0.02259,1377.51
2019-03-13 03:00:00,0.0227,0.0227,0.0227,0.0227,66.84
2019-03-13 02:00:00,0.02273,0.02273,0.02264,0.0227,1470.87
2019-03-13 01:00:00,0.02269,0.02273,0.02269,0.02273,95.54
2019-03-13 00:00:00,0.0227,0.0227,0.02269,0.02269,1056.81
2019-03-12 23:00:00,0.02281,0.02281,0.02254,0.0227,602.26
2019-03-12 22:00:00,0.0228,0.02281,0.0228,0.02281,2279.95
2019-03-12 21:00:00,0.0228,0.0228,0.0228,0.0228,72.72
2019-03-12 20:00:00,0.02266,0.0228,0.02262,0.0228,433.16
2019-03-12 19:00:00,0.02258,0.02266,0.02254,0.02266,521.01
2019-03-12 18:00:00,0.02264,0.02264,0.02258,0.02258,20.98
2019-03-12 17:00:00,0.0226,0.02264,0.0226,0.02264,926.14
2019-03-12 16:00:00,0.02255,0.0226,0.02254,0.0226,1181.46
2019-03-12 15:00:00,0.0227,0.02272,0.02255,0.02255,339.99
2019-03-12 14:00:00,0.02294,0.02294,0.02265,0.02265,2213.14
2019-03-12 13:00:00,0.02294,0.02294,0.02294,0.02294,94.05
2019-03-12 12:00:00,0.02274,0.02298,0.02274,0.02294,251.69
2019-03-12 11:00:00,0.02273,0.02281,0.0227,0.02274,4144.98
2019-03-12 10:00:00,0.02268,0.02273,0.02268,0.02273,2416.45
2019-03-12 09:00:00,0.02259,0.02268,0.02259,0.02268,1051.84
2019-03-12 08:00:00,0.02241,0.02273,0.02237,0.02259,10897.7
2019-03-12 07:00:00,0.02236,0.02241,0.0223,0.02241,963.95
2019-03-12 06:00:00,0.0222,0.02238,0.0222,0.02236,2467.66
2019-03-12 05:00:00,0.0221,0.0222,0.0221,0.0222,489.39
2019-03-12 04:00:00,0.02222,0.02222,0.02207,0.0221,4824.7
2019-03-12 03:00:00,0.02221,0.02222,0.02219,0.02222,1905.6
2019-03-12 02:00:00,0.02224,0.0223,0.02221,0.02221,8011.03
2019-03-12 01:00:00,0.02237,0.02237,0.02224,0.02224,10107.74
2019-03-12 00:00:00,0.02248,0.02254,0.02237,0.02237,3744.28
2019-03-11 23:00:00,0.0225,0.02263,0.02235,0.02248,6761.66
2019-03-11 22:00:00,0.0226,0.02263,0.0225,0.0225,1180.13
2019-03-11 21:00:00,0.02235,0.0226,0.02235,0.0226,1044.34
2019-03-11 20:00:00,0.02243,0.02243,0.02235,0.02235,1614.25
2019-03-11 19:00:00,0.02254,0.02254,0.02243,0.02243,631.86
2019-03-11 18:00:00,0.02251,0.02257,0.02246,0.02246,2283.18
2019-03-11 17:00:00,0.02251,0.02252,0.02251,0.02251,243.87
2019-03-11 16:00:00,0.02235,0.02251,0.02235,0.02251,4920.37
2019-03-11 15:00:00,0.0224,0.02249,0.02233,0.0224,45987.66
2019-03-11 14:00:00,0.0226,0.02269,0.02234,0.0224,4402.3
2019-03-11 13:00:00,0.02236,0.02269,0.02235,0.0226,29351.02
2019-03-11 12:00:00,0.0226,0.0226,0.02234,0.02236,13489.8
2019-03-11 11:00:00,0.02276,0.02276,0.0226,0.0226,2626.88
2019-03-11 10:00:00,0.02279,0.02279,0.02267,0.02276,9732.78
2019-03-11 09:00:00,0.02279,0.02281,0.02279,0.02279,627.76
2019-03-11 08:00:00,0.02273,0.02284,0.02273,0.02279,11652.15
2019-03-11 07:00:00,0.0229,0.02295,0.02273,0.02273,11990.8
2019-03-11 06:00:00,0.0228,0.02293,0.02276,0.0229,9017.33
2019-03-11 05:00:00,0.02349,0.02349,0.0228,0.0228,10263.57
2019-03-11 04:00:00,0.02323,0.02349,0.02323,0.02349,39.36
2019-03-11 03:00:00,0.02314,0.02323,0.02314,0.02323,898.33
2019-03-11 02:00:00,0.02306,0.02314,0.02306,0.02314,69.41
2019-03-11 01:00:00,0.02309,0.02309,0.02306,0.02306,859.24
2019-03-11 00:00:00,0.02336,0.02336,0.02308,0.02309,4774.37
2019-03-10 23:00:00,0.02337,0.02347,0.02319,0.02336,59.99
2019-03-10 22:00:00,0.0233,0.02337,0.02319,0.02337,1492.41
2019-03-10 21:00:00,0.02309,0.02347,0.02309,0.0233,654.56
2019-03-10 20:00:00,0.02302,0.02342,0.02302,0.02336,8618.44
2019-03-10 19:00:00,0.02302,0.02302,0.02302,0.02302,0.0
2019-03-10 18:00:00,0.02301,0.0231,0.02301,0.02302,326.28
2019-03-10 17:00:00,0.0229,0.02307,0.0229,0.02301,786.25
2019-03-10 16:00:00,0.02305,0.02317,0.0229,0.0229,1651.84
2019-03-10 15:00:00,0.0229,0.02305,0.0229,0.02305,3180.52
2019-03-10 14:00:00,0.023,0.023,0.02288,0.0229,1830.5
2019-03-10 13:00:00,0.02297,0.023,0.02292,0.023,1099.61
2019-03-10 12:00:00,0.02281,0.02297,0.02281,0.02297,1608.54
2019-03-10 11:00:00,0.02283,0.02295,0.02281,0.02281,2148.77
2019-03-10 10:00:00,0.02287,0.02287,0.02283,0.02283,1495.24
2019-03-10 09:00:00,0.02298,0.02298,0.02287,0.02287,286.14
2019-03-10 08:00:00,0.0228,0.023,0.0228,0.02298,549.85
2019-03-10 07:00:00,0.02287,0.02291,0.02275,0.0228,1522.05
2019-03-10 06:00:00,0.02303,0.02305,0.02272,0.02287,17611.06
2019-03-10 05:00:00,0.02303,0.02303,0.02303,0.02303,0.0
2019-03-10 04:00:00,0.02303,0.02303,0.02303,0.02303,240.66
2019-03-10 03:00:00,0.02313,0.02313,0.02303,0.02303,632.19
2019-03-10 02:00:00,0.02316,0.02325,0.02313,0.02313,577.64
2019-03-10 01:00:00,0.02316,0.02316,0.02316,0.02316,0.0
2019-03-10 00:00:00,0.02322,0.02322,0.02316,0.02316,231.57
2019-03-09 23:00:00,0.0233,0.02338,0.02299,0.02322,4289.3
2019-03-09 22:00:00,0.02318,0.0233,0.02318,0.0233,46.6
2019-03-09 21:00:00,0.02316,0.0232,0.02316,0.02318,291.81
2019-03-09 20:00:00,0.02336,0.02336,0.02316,0.02316,1366.67
2019-03-09 19:00:00,0.0233,0.02338,0.02323,0.02336,239.57
2019-03-09 18:00:00,0.02322,0.0233,0.02299,0.0233,2502.11
2019-03-09 17:00:00,0.02302,0.02302,0.02297,0.02297,344.2
2019-03-09 16:00:00,0.02301,0.02315,0.02301,0.02302,526.29
2019-03-09 15:00:00,0.0231,0.0231,0.02301,0.02301,392.38
2019-03-09 14:00:00,0.02298,0.0231,0.02298,0.0231,41.94
2019-03-09 13:00:00,0.02298,0.02309,0.02298,0.02298,3691.77
2019-03-09 12:00:00,0.023,0.02307,0.02298,0.02298,6451.66
2019-03-09 11:00:00,0.02298,0.023,0.02298,0.023,19.55
2019-03-09 10:00:00,0.023,0.02307,0.02297,0.02298,3922.78
2019-03-09 09:00:00,0.023,0.0231,0.02299,0.023,2245.37
2019-03-09 08:00:00,0.02302,0.02302,0.023,0.023,1862.73
2019-03-09 07:00:00,0.02282,0.02315,0.02282,0.02302,8976.47
2019-03-09 06:00:00,0.0227,0.02299,0.0227,0.02282,7506.06
2019-03-09 05:00:00,0.0226,0.02271,0.02245,0.0227,4089.19
2019-03-09 04:00:00,0.02255,0.0226,0.02255,0.0226,114.34
2019-03-09 03:00:00,0.02279,0.02279,0.02255,0.02255,2269.93
2019-03-09 02:00:00,0.02272,0.0228,0.0227,0.02279,233.44
2019-03-09 01:00:00,0.02279,0.02283,0.02272,0.02272,8048.7
2019-03-09 00:00:00,0.02279,0.02282,0.0227,0.02279,4918.65
2019-03-08 23:00:00,0.02278,0.02291,0.02273,0.02279,2939.76
2019-03-08 22:00:00,0.02276,0.02291,0.02273,0.02278,5020.6
2019-03-08 21:00:00,0.02337,0.02337,0.02315,0.02315,156.22
2019-03-08 20:00:00,0.02336,0.02341,0.02336,0.02337,1063.42
2019-03-08 19:00:00,0.02328,0.02336,0.02315,0.02336,9273.81
2019-03-08 18:00:00,0.02326,0.02328,0.02317,0.02328,2506.77
2019-03-08 17:00:00,0.02305,0.02327,0.02305,0.02326,7701.24
2019-03-08 16:00:00,0.02328,0.02328,0.02303,0.02305,8978.08
2019-03-08 15:00:00,0.0231,0.02328,0.0231,0.02328,42.77
2019-03-08 14:00:00,0.0231,0.0231,0.023,0.0231,6713.78
2019-03-08 13:00:00,0.02305,0.0231,0.02304,0.0231,520.07
2019-03-08 12:00:00,0.02303,0.02309,0.02303,0.02305,3367.93
2019-03-08 11:00:00,0.02315,0.02315,0.02303,0.02303,1104.14
2019-03-08 10:00:00,0.02314,0.02315,0.0231,0.02315,617.51
2019-03-08 09:00:00,0.02336,0.02336,0.02306,0.02314,13991.86
2019-03-08 08:00:00,0.02325,0.02337,0.02321,0.02336,3796.38
2019-03-08 07:00:00,0.0234,0.0234,0.02325,0.02325,1017.97
2019-03-08 06:00:00,0.02325,0.02343,0.02325,0.0234,5376.5
2019-03-08 05:00:00,0.0233,0.0233,0.02325,0.02325,607.56
2019-03-08 04:00:00,0.02335,0.02335,0.02318,0.0233,26879.0
2019-03-08 03:00:00,0.02339,0.0234,0.0233,0.02335,5858.88
2019-03-08 02:00:00,0.02345,0.02345,0.02339,0.02339,354.53
2019-03-08 01:00:00,0.02335,0.02345,0.02335,0.02345,355.73
2019-03-08 00:00:00,0.0235,0.0235,0.02335,0.02335,531.74
2019-03-07 23:00:00,0.02357,0.02363,0.02347,0.0235,9400.72
2019-03-07 22:00:00,0.02357,0.02357,0.02352,0.02357,147.37
2019-03-07 21:00:00,0.02357,0.02357,0.02351,0.02357,388.48
2019-03-07 20:00:00,0.02361,0.02363,0.0235,0.02357,420.4
2019-03-07 19:00:00,0.0236,0.02362,0.02353,0.02361,718.36
2019-03-07 18:00:00,0.02351,0.0236,0.02347,0.0236,12272.88
2019-03-07 17:00:00,0.0235,0.02351,0.0235,0.02351,6187.82
2019-03-07 16:00:00,0.0237,0.0238,0.0234,0.0235,30554.96
2019-03-07 15:00:00,0.02351,0.0237,0.02351,0.0237,3692.24
2019-03-07 14:00:00,0.02355,0.02359,0.02349,0.02351,25982.1
2019-03-07 13:00:00,0.02368,0.02368,0.02335,0.02355,4894.73
2019-03-07 12:00:00,0.02347,0.02368,0.02345,0.02368,1302.21
2019-03-07 11:00:00,0.02355,0.02357,0.02335,0.02347,3883.48
2019-03-07 10:00:00,0.02349,0.02349,0.02336,0.02341,7067.21
2019-03-07 09:00:00,0.02354,0.02354,0.02342,0.02349,6454.12
2019-03-07 08:00:00,0.02366,0.02366,0.0235,0.02354,3196.4
2019-03-07 07:00:00,0.02367,0.02371,0.0236,0.02366,1583.47
2019-03-07 06:00:00,0.02381,0.02381,0.0236,0.02367,3472.22
2019-03-07 05:00:00,0.0239,0.02394,0.02365,0.02381,3519.52
2019-03-07 04:00:00,0.02402,0.02409,0.02389,0.0239,6367.21
2019-03-07 03:00:00,0.02379,0.02402,0.02379,0.02402,547.21
2019-03-07 02:00:00,0.024,0.024,0.02379,0.02379,3596.81
2019-03-07 01:00:00,0.0238,0.024,0.02373,0.024,2842.35
2019-03-07 00:00:00,0.02375,0.0238,0.02372,0.0238,8671.21
2019-03-06 23:00:00,0.0238,0.02398,0.02367,0.02375,12806.63
2019-03-06 22:00:00,0.02383,0.02383,0.0238,0.0238,1050.14
2019-03-06 21:00:00,0.0239,0.0239,0.02382,0.02383,214.98
2019-03-06 20:00:00,0.02375,0.02398,0.02375,0.0239,2039.86
2019-03-06 19:00:00,0.0237,0.02397,0.0237,0.02397,123.22
2019-03-06 18:00:00,0.02387,0.02391,0.02381,0.02391,179.87
2019-03-06 17:00:00,0.02387,0.02414,0.02381,0.02387,1598.87
2019-03-06 16:00:00,0.0237,0.02387,0.02353,0.02387,914.67
2019-03-06 15:00:00,0.0237,0.0238,0.0236,0.0237,3522.5
2019-03-06 14:00:00,0.02371,0.02371,0.02351,0.0237,6188.86
2019-03-06 13:00:00,0.0238,0.02387,0.02371,0.02371,12116.47
2019-03-06 12:00:00,0.02382,0.02387,0.02378,0.0238,1617.68
2019-03-06 11:00:00,0.0238,0.0239,0.02378,0.02382,3183.0
2019-03-06 10:00:00,0.02381,0.0242,0.0238,0.0238,6907.05
2019-03-06 09:00:00,0.02392,0.024,0.02381,0.02381,10109.9
2019-03-06 08:00:00,0.02393,0.02393,0.0238,0.02392,437.94
2019-03-06 07:00:00,0.02402,0.02402,0.02392,0.02393,1680.15
2019-03-06 06:00:00,0.02386,0.02402,0.02386,0.02402,7797.05
2019-03-06 05:00:00,0.02375,0.02389,0.02375,0.02386,7489.55
2019-03-06 04:00:00,0.02375,0.02375,0.02375,0.02375,27.55
2019-03-06 03:00:00,0.0238,0.0238,0.02375,0.02375,35.63
2019-03-06 02:00:00,0.02387,0.02387,0.0238,0.0238,347.25
2019-03-06 01:00:00,0.02383,0.0239,0.02373,0.02387,2681.52
2019-03-06 00:00:00,0.02435,0.0244,0.0237,0.02383,13154.04
2019-03-05 23:00:00,0.02419,0.02435,0.02413,0.02435,2865.29
2019-03-05 22:00:00,0.02434,0.02434,0.02413,0.02419,1948.51
2019-03-05 21:00:00,0.0242,0.02427,0.02393,0.02427,7535.71
2019-03-05 20:00:00,0.02417,0.0242,0.02403,0.0242,82769.68
2019-03-05 19:00:00,0.02433,0.02433,0.02415,0.02417,2228.85
2019-03-05 18:00:00,0.0242,0.02456,0.02419,0.02433,75619.5
2019-03-05 17:00:00,0.024,0.02423,0.02394,0.0242,3416.19
2019-03-05 16:00:00,0.02387,0.0243,0.02387,0.024,6862.36
2019-03-05 15:00:00,0.0236,0.02387,0.0235,0.02387,741.09
2019-03-05 14:00:00,0.02369,0.02374,0.02344,0.0236,16627.74
2019-03-05 13:00:00,0.02317,0.02374,0.02306,0.02369,57194.02
2019-03-05 12:00:00,0.02314,0.02328,0.02306,0.02317,3431.26
2019-03-05 11:00:00,0.02323,0.02323,0.02295,0.02314,27838.98
2019-03-05 10:00:00,0.023,0.02323,0.023,0.02323,3771.76
2019-03-05 09:00:00,0.02313,0.02313,0.02295,0.023,1162.46
2019-03-05 08:00:00,0.02292,0.02314,0.02292,0.0231,10675.8
2019-03-05 07:00:00,0.02297,0.02302,0.02285,0.02292,13249.61
2019-03-05 06:00:00,0.0231,0.0231,0.02281,0.02297,575.36
2019-03-05 05:00:00,0.0231,0.0231,0.0231,0.0231,0.0
2019-03-05 04:00:00,0.0226,0.02311,0.0226,0.0231,761.46
2019-03-05 03:00:00,0.0226,0.02262,0.0226,0.0226,41.53
2019-03-05 02:00:00,0.02291,0.02291,0.0225,0.0226,316.98
2019-03-05 01:00:00,0.0232,0.0232,0.02291,0.02291,1027.81
2019-03-05 00:00:00,0.0232,0.0232,0.0232,0.0232,0.0
2019-03-04 23:00:00,0.0229,0.0232,0.02277,0.0232,22249.35
2019-03-04 22:00:00,0.0232,0.0232,0.0229,0.0229,2687.36
2019-03-04 21:00:00,0.0229,0.02345,0.0229,0.02341,14451.12
2019-03-04 20:00:00,0.02256,0.02322,0.02256,0.0229,9844.2
2019-03-04 19:00:00,0.02267,0.02267,0.0225,0.02256,869.45
2019-03-04 18:00:00,0.02265,0.02275,0.02234,0.02267,10301.65
2019-03-04 17:00:00,0.02184,0.02306,0.02184,0.02265,20983.74
2019-03-04 16:00:00,0.0217,0.02184,0.0217,0.02184,324.0
2019-03-04 15:00:00,0.02159,0.02177,0.02159,0.0217,1052.25
2019-03-04 14:00:00,0.02158,0.02164,0.0214,0.02159,3714.06
2019-03-04 13:00:00,0.0215,0.02171,0.0214,0.02158,7435.73
2019-03-04 12:00:00,0.02178,0.02183,0.0215,0.0215,2135.29
2019-03-04 11:00:00,0.0216,0.02183,0.0216,0.02178,1726.21
2019-03-04 10:00:00,0.02184,0.02184,0.02104,0.02145,28638.45
2019-03-04 09:00:00,0.02187,0.02203,0.02184,0.02184,2472.26
2019-03-04 08:00:00,0.022,0.02202,0.0218,0.02187,3445.46
2019-03-04 07:00:00,0.02209,0.0221,0.022,0.022,9065.64
2019-03-04 06:00:00,0.02206,0.0221,0.02191,0.02209,4012.71
2019-03-04 05:00:00,0.02215,0.02215,0.02175,0.02206,28958.81
2019-03-04 04:00:00,0.02273,0.02273,0.02193,0.02215,138964.3
2019-03-04 03:00:00,0.02292,0.02292,0.02273,0.02273,1451.05
2019-03-04 02:00:00,0.02301,0.02301,0.02292,0.02292,1823.98
2019-03-04 01:00:00,0.02296,0.02305,0.02296,0.02301,554.62
2019-03-04 00:00:00,0.0229,0.02302,0.02278,0.02296,4892.46
2019-03-03 23:00:00,0.023,0.02306,0.02278,0.0229,2766.89
2019-03-03 22:00:00,0.02306,0.02306,0.023,0.023,369.11
2019-03-03 21:00:00,0.02292,0.02306,0.02292,0.02306,583.1
2019-03-03 20:00:00,0.02296,0.02296,0.02292,0.02292,76.83
2019-03-03 19:00:00,0.02301,0.02301,0.0229,0.02293,814.87
2019-03-03 18:00:00,0.02309,0.02309,0.02301,0.02301,5566.88
2019-03-03 17:00:00,0.02305,0.02319,0.02305,0.02309,668.87
2019-03-03 16:00:00,0.02311,0.02311,0.02305,0.02305,1361.99
2019-03-03 15:00:00,0.02312,0.02312,0.02311,0.02311,33.6
2019-03-03 14:00:00,0.02313,0.02316,0.02311,0.02312,130.51
2019-03-03 13:00:00,0.0233,0.0233,0.02313,0.02313,866.77
2019-03-03 12:00:00,0.02343,0.02343,0.0233,0.0233,123.54
2019-03-03 11:00:00,0.0233,0.02343,0.0233,0.02343,206.52
2019-03-03 10:00:00,0.02337,0.02339,0.02328,0.0233,6686.43
2019-03-03 09:00:00,0.02321,0.0234,0.02321,0.02337,228.42
2019-03-03 08:00:00,0.02319,0.02352,0.02319,0.02321,24028.63
2019-03-03 07:00:00,0.02305,0.02319,0.02305,0.02319,177.45
2019-03-03 06:00:00,0.02316,0.02316,0.02305,0.02305,667.59
2019-03-03 05:00:00,0.0231,0.02316,0.0231,0.02316,188.77
2019-03-03 04:00:00,0.0231,0.0231,0.0231,0.0231,193.58
2019-03-03 03:00:00,0.0231,0.0231,0.0231,0.0231,0.0
2019-03-03 02:00:00,0.0232,0.0232,0.0231,0.0231,515.24
2019-03-03 01:00:00,0.02328,0.02328,0.0232,0.0232,166.85
2019-03-03 00:00:00,0.02318,0.02333,0.02318,0.02328,2227.95
2019-03-02 23:00:00,0.0232,0.0232,0.02312,0.02318,358.21
2019-03-02 22:00:00,0.0233,0.0233,0.02312,0.0232,5897.99
2019-03-02 21:00:00,0.02299,0.02319,0.02299,0.02318,673.15
2019-03-02 20:00:00,0.02301,0.02309,0.02299,0.02299,5440.73
2019-03-02 19:00:00,0.023,0.0231,0.02295,0.02301,1447.55
2019-03-02 18:00:00,0.0228,0.02302,0.02274,0.023,78282.44
2019-03-02 17:00:00,0.02314,0.02314,0.02277,0.0228,26899.66
2019-03-02 16:00:00,0.02317,0.02326,0.0231,0.02314,558.93
2019-03-02 15:00:00,0.0231,0.02317,0.02308,0.02317,133.04
2019-03-02 14:00:00,0.02336,0.02336,0.02306,0.0231,397.29
2019-03-02 13:00:00,0.02306,0.02336,0.02306,0.02336,7960.17
2019-03-02 12:00:00,0.02317,0.02317,0.02306,0.02306,682.97
2019-03-02 11:00:00,0.02315,0.02319,0.02302,0.0231,69335.33
2019-03-02 10:00:00,0.02321,0.02321,0.023,0.02315,46534.57
2019-03-02 09:00:00,0.02315,0.0233,0.02315,0.02321,5963.05
2019-03-02 08:00:00,0.02316,0.02317,0.02301,0.02315,2906.62
2019-03-02 07:00:00,0.02333,0.02334,0.0231,0.02316,2102.02
2019-03-02 06:00:00,0.02329,0.02349,0.02327,0.02333,1739.67
2019-03-02 05:00:00,0.02323,0.02329,0.02319,0.02329,625.5
2019-03-02 04:00:00,0.0237,0.0237,0.02301,0.02323,43722.16
2019-03-02 03:00:00,0.02383,0.02383,0.02365,0.0237,17040.47
2019-03-02 02:00:00,0.024,0.024,0.02382,0.02383,21412.88
2019-03-02 01:00:00,0.02411,0.02411,0.024,0.024,24.24
2019-03-02 00:00:00,0.02407,0.02418,0.02402,0.02411,4130.08
2019-03-01 23:00:00,0.02418,0.02426,0.02407,0.02407,7389.05
2019-03-01 22:00:00,0.02416,0.02418,0.02416,0.02418,100.22
2019-03-01 21:00:00,0.02416,0.02416,0.02416,0.02416,0.0
2019-03-01 20:00:00,0.02417,0.02417,0.02413,0.02416,271.51
2019-03-01 19:00:00,0.02417,0.02421,0.02417,0.02417,89.49
2019-03-01 18:00:00,0.02411,0.02426,0.02411,0.02417,4705.73
2019-03-01 17:00:00,0.02418,0.02428,0.02418,0.02428,939.48
2019-03-01 16:00:00,0.02398,0.02419,0.02398,0.02418,6118.43
2019-03-01 15:00:00,0.02406,0.02412,0.02398,0.02398,5760.27
2019-03-01 14:00:00,0.02406,0.02406,0.02406,0.02406,0.0
2019-03-01 13:00:00,0.02408,0.02409,0.02406,0.02406,641.48
2019-03-01 12:00:00,0.02413,0.02422,0.02408,0.02408,2859.63
2019-03-01 11:00:00,0.02414,0.02414,0.02413,0.02413,516.91
2019-03-01 10:00:00,0.02414,0.02414,0.02414,0.02414,0.0
2019-03-01 09:00:00,0.02415,0.02422,0.02414,0.02414,1637.41
2019-03-01 08:00:00,0.02408,0.02416,0.02408,0.02415,2329.66
2019-03-01 07:00:00,0.02414,0.02414,0.02409,0.0241,6469.45
2019-03-01 06:00:00,0.0242,0.0242,0.02418,0.02418,22.1
2019-03-01 05:00:00,0.0242,0.0242,0.0242,0.0242,150.66
2019-03-01 04:00:00,0.02414,0.0242,0.02414,0.0242,147.93
2019-03-01 03:00:00,0.02411,0.02418,0.02411,0.02414,1791.46
2019-03-01 02:00:00,0.0241,0.02415,0.0241,0.02411,1349.74
2019-03-01 01:00:00,0.02411,0.02414,0.0241,0.0241,107.46
2019-03-01 00:00:00,0.02417,0.02423,0.02411,0.02411,6594.78
2019-02-28 23:00:00,0.02418,0.02422,0.02412,0.02417,13118.2
2019-02-28 22:00:00,0.02421,0.02422,0.02418,0.02418,415.87
2019-02-28 21:00:00,0.02422,0.02422,0.02413,0.02421,1528.27
2019-02-28 20:00:00,0.02414,0.02423,0.02402,0.0241,10457.87
2019-02-28 19:00:00,0.02414,0.02423,0.0241,0.02414,15045.17
2019-02-28 18:00:00,0.02407,0.02414,0.02407,0.02414,2095.72
2019-02-28 17:00:00,0.02419,0.02424,0.02411,0.02411,8002.58
2019-02-28 16:00:00,0.02438,0.02438,0.02393,0.02419,29606.84
2019-02-28 15:00:00,0.02427,0.02446,0.024,0.02438,91054.96
2019-02-28 14:00:00,0.02434,0.02443,0.02427,0.02427,18232.75
2019-02-28 13:00:00,0.02436,0.02436,0.02424,0.02434,2967.93
2019-02-28 12:00:00,0.02434,0.02443,0.0243,0.02436,4510.67
2019-02-28 11:00:00,0.0243,0.02434,0.02414,0.02434,3890.64
2019-02-28 10:00:00,0.02414,0.02432,0.02414,0.0243,8317.25
2019-02-28 09:00:00,0.02436,0.02436,0.02414,0.02414,172.33
2019-02-28 08:00:00,0.02456,0.0246,0.02456,0.0246,232.98
2019-02-28 07:00:00,0.02444,0.02456,0.02444,0.02456,224.38
2019-02-28 06:00:00,0.0246,0.0246,0.02444,0.02444,1222.1
2019-02-28 05:00:00,0.02448,0.0246,0.02448,0.0246,514.35
2019-02-28 04:00:00,0.02441,0.02448,0.02441,0.02448,244.8
2019-02-28 03:00:00,0.02441,0.02441,0.02441,0.02441,0.0
2019-02-28 02:00:00,0.02443,0.02443,0.02441,0.02441,66.61
2019-02-28 01:00:00,0.02441,0.0245,0.02441,0.02443,3900.42
2019-02-28 00:00:00,0.02433,0.0245,0.02428,0.02441,1520.99
2019-02-27 23:00:00,0.0242,0.02445,0.02415,0.02433,17619.97
2019-02-27 22:00:00,0.02447,0.02447,0.02415,0.0242,6102.59
2019-02-27 21:00:00,0.0239,0.0243,0.02385,0.0243,10527.94
2019-02-27 20:00:00,0.02448,0.02448,0.02381,0.0239,30219.12
2019-02-27 19:00:00,0.02449,0.0245,0.02448,0.02448,16914.8
2019-02-27 18:00:00,0.02445,0.02459,0.02444,0.02449,57728.11
2019-02-27 17:00:00,0.02448,0.02448,0.02445,0.02445,2728.0
2019-02-27 16:00:00,0.02449,0.02459,0.02444,0.02446,7267.79
2019-02-27 15:00:00,0.0245,0.02452,0.02449,0.0245,3044.18
2019-02-27 14:00:00,0.02469,0.02469,0.02424,0.0245,19586.92
2019-02-27 13:00:00,0.02468,0.02469,0.02463,0.02469,5960.22
2019-02-27 12:00:00,0.02463,0.02472,0.02463,0.02468,3709.13
2019-02-27 11:00:00,0.02463,0.02464,0.0246,0.02463,1627.38
2019-02-27 10:00:00,0.02463,0.0248,0.0246,0.02463,3909.49
2019-02-27 09:00:00,0.02469,0.02469,0.0246,0.02463,5189.39
2019-02-27 08:00:00,0.02468,0.0248,0.02468,0.02469,2378.38
2019-02-27 07:00:00,0.02463,0.0247,0.02463,0.02468,4519.14
2019-02-27 06:00:00,0.02462,0.02462,0.02445,0.0245,1983.24
2019-02-27 05:00:00,0.02454,0.02463,0.02454,0.02462,2247.98
2019-02-27 04:00:00,0.02456,0.02461,0.02454,0.02454,4195.5
2019-02-27 03:00:00,0.02451,0.02456,0.02449,0.02456,1580.69
2019-02-27 02:00:00,0.02457,0.02457,0.02449,0.02451,1260.9
2019-02-27 01:00:00,0.02453,0.02457,0.0245,0.02457,4880.29
2019-02-27 00:00:00,0.02456,0.02463,0.02453,0.02453,1163.75
2019-02-26 23:00:00,0.02456,0.02456,0.02456,0.02456,0.0
2019-02-26 22:00:00,0.02469,0.02469,0.02455,0.02456,1046.54
2019-02-26 21:00:00,0.02471,0.02473,0.02469,0.02469,978.65
2019-02-26 20:00:00,0.02456,0.02476,0.02456,0.02471,1657.23
2019-02-26 19:00:00,0.0245,0.02467,0.0245,0.02456,2315.4
2019-02-26 18:00:00,0.02456,0.02456,0.0245,0.0245,20.53
2019-02-26 17:00:00,0.02443,0.02447,0.02439,0.02442,2231.38
2019-02-26 16:00:00,0.02448,0.02448,0.02438,0.02443,1096.69
2019-02-26 15:00:00,0.02474,0.02474,0.02445,0.02448,11331.81
2019-02-26 14:00:00,0.02461,0.02474,0.02451,0.02474,8702.93
2019-02-26 13:00:00,0.02465,0.02465,0.0244,0.02461,1587.74
2019-02-26 12:00:00,0.02465,0.02474,0.02459,0.02465,3369.89
2019-02-26 11:00:00,0.02494,0.02495,0.02447,0.02465,1239.62
2019-02-26 10:00:00,0.02447,0.02494,0.02435,0.02494,3505.38
2019-02-26 09:00:00,0.0247,0.0247,0.02437,0.02447,242.19
2019-02-26 08:00:00,0.02435,0.02448,0.02424,0.02445,2036.62
2019-02-26 07:00:00,0.02447,0.02447,0.0243,0.02435,741.34
2019-02-26 06:00:00,0.02437,0.02437,0.0242,0.02421,1889.75
2019-02-26 05:00:00,0.02458,0.02464,0.02437,0.02437,4788.31
2019-02-26 04:00:00,0.02462,0.02464,0.02455,0.02458,1161.18
2019-02-26 03:00:00,0.02472,0.02472,0.0246,0.02462,7097.94
2019-02-26 02:00:00,0.02469,0.02472,0.02467,0.02472,1704.08
2019-02-26 01:00:00,0.02467,0.02469,0.02455,0.02469,804.5
2019-02-26 00:00:00,0.02469,0.02471,0.0244,0.02467,6255.23
2019-02-25 23:00:00,0.02468,0.02475,0.02465,0.02469,6205.65
2019-02-25 22:00:00,0.0244,0.02475,0.0244,0.02468,509.03
2019-02-25 21:00:00,0.0244,0.02461,0.02436,0.02437,7206.47
2019-02-25 20:00:00,0.02466,0.02473,0.02432,0.0244,21364.36
2019-02-25 19:00:00,0.0247,0.02475,0.02457,0.02466,3899.29
2019-02-25 18:00:00,0.02466,0.02497,0.02464,0.0247,84237.01
2019-02-25 17:00:00,0.02499,0.025,0.02464,0.02466,240020.19
2019-02-25 16:00:00,0.02465,0.025,0.02452,0.02499,12156.99
2019-02-25 15:00:00,0.02433,0.02466,0.02433,0.02465,35324.28
2019-02-25 14:00:00,0.02421,0.02433,0.02406,0.02433,5488.19
2019-02-25 13:00:00,0.0244,0.02449,0.02421,0.02421,10129.85
2019-02-25 12:00:00,0.0243,0.02457,0.0242,0.0244,8716.9
2019-02-25 11:00:00,0.0241,0.02432,0.0241,0.0243,6066.49
2019-02-25 10:00:00,0.02437,0.02447,0.0241,0.0241,28919.42
2019-02-25 09:00:00,0.02437,0.0246,0.02437,0.02437,5646.18
2019-02-25 08:00:00,0.02417,0.02442,0.02417,0.02437,398.14
2019-02-25 07:00:00,0.02459,0.02459,0.02417,0.02417,9923.39
2019-02-25 06:00:00,0.02455,0.0247,0.02445,0.02459,3861.17
2019-02-25 05:00:00,0.02463,0.02463,0.02437,0.02455,1571.11
2019-02-25 04:00:00,0.02478,0.02493,0.0246,0.02463,5826.85
2019-02-25 03:00:00,0.02456,0.02481,0.02456,0.02478,9691.88
2019-02-25 02:00:00,0.02435,0.02461,0.02434,0.02456,7905.59
2019-02-25 01:00:00,0.02435,0.02435,0.0243,0.02435,2383.47
2019-02-25 00:00:00,0.0238,0.0244,0.0238,0.02435,15363.94
2019-02-24 23:00:00,0.02417,0.02439,0.0238,0.0238,13570.5
2019-02-24 22:00:00,0.0244,0.0244,0.02394,0.02417,8256.75
2019-02-24 21:00:00,0.0241,0.02449,0.0241,0.0244,4673.46
2019-02-24 20:00:00,0.02437,0.02448,0.024,0.0241,5454.0
2019-02-24 19:00:00,0.02436,0.0246,0.02436,0.02437,4314.57
2019-02-24 18:00:00,0.02379,0.02436,0.0237,0.02436,10917.47
2019-02-24 17:00:00,0.0237,0.0242,0.0237,0.02379,11716.02
2019-02-24 16:00:00,0.02401,0.02401,0.02272,0.0237,51272.1
2019-02-24 15:00:00,0.0241,0.02449,0.02381,0.02401,39523.8
2019-02-24 14:00:00,0.02678,0.0268,0.02342,0.0241,307892.11
2019-02-24 13:00:00,0.02685,0.02706,0.02672,0.02678,2441.16
2019-02-24 12:00:00,0.0273,0.02738,0.02664,0.02685,48719.84
2019-02-24 11:00:00,0.0273,0.02789,0.02718,0.0273,67642.21
2019-02-24 10:00:00,0.02717,0.0275,0.02717,0.0273,18390.9
2019-02-24 09:00:00,0.02717,0.02727,0.02698,0.02717,41470.58
2019-02-24 08:00:00,0.02777,0.02782,0.02697,0.02717,96178.85
2019-02-24 07:00:00,0.02598,0.02792,0.02595,0.02777,123213.79
2019-02-24 06:00:00,0.02598,0.02613,0.02589,0.02598,13842.79
2019-02-24 05:00:00,0.026,0.02604,0.02592,0.02598,3610.89
2019-02-24 04:00:00,0.02613,0.02625,0.02589,0.026,6142.92
2019-02-24 03:00:00,0.02613,0.02634,0.0261,0.02613,3457.55
2019-02-24 02:00:00,0.02611,0.02618,0.02606,0.02613,3282.89
2019-02-24 01:00:00,0.02622,0.02642,0.02591,0.02611,63590.63
2019-02-24 00:00:00,0.02593,0.02635,0.02582,0.02622,26628.03
2019-02-23 23:00:00,0.02595,0.02597,0.02582,0.02593,12424.85
2019-02-23 22:00:00,0.02572,0.02595,0.02572,0.02595,7533.04
2019-02-23 21:00:00,0.02586,0.02586,0.02563,0.02572,8593.07
2019-02-23 20:00:00,0.02565,0.02591,0.02565,0.02586,10900.91
2019-02-23 19:00:00,0.02563,0.02584,0.02561,0.02565,4936.94
2019-02-23 18:00:00,0.02588,0.02595,0.02552,0.02563,37495.88
2019-02-23 17:00:00,0.02557,0.02594,0.02544,0.02588,65696.65
2019-02-23 16:00:00,0.02532,0.02557,0.0253,0.02557,20984.82
2019-02-23 15:00:00,0.02545,0.02545,0.02525,0.02532,14719.77
2019-02-23 14:00:00,0.02545,0.02545,0.02545,0.02545,659.24
2019-02-23 13:00:00,0.02545,0.02545,0.02541,0.02545,5596.06
2019-02-23 12:00:00,0.0255,0.0255,0.02545,0.02545,35.45
2019-02-23 11:00:00,0.0255,0.0255,0.02542,0.0255,299.99
2019-02-23 10:00:00,0.02549,0.02553,0.02544,0.0255,3425.93
2019-02-23 09:00:00,0.0254,0.02549,0.02533,0.02549,2552.75
2019-02-23 08:00:00,0.0254,0.02546,0.0254,0.0254,986.34
2019-02-23 07:00:00,0.0254,0.0254,0.0254,0.0254,536.74
2019-02-23 06:00:00,0.0254,0.0254,0.0254,0.0254,0.0
2019-02-23 05:00:00,0.02541,0.02541,0.0254,0.0254,152.6
2019-02-23 04:00:00,0.0255,0.02553,0.02541,0.02541,128.47
2019-02-23 03:00:00,0.02555,0.02555,0.0255,0.0255,293.42
2019-02-23 02:00:00,0.02556,0.0256,0.02554,0.02555,4964.65
2019-02-23 01:00:00,0.02556,0.02567,0.02553,0.02556,33924.56
2019-02-23 00:00:00,0.02556,0.02558,0.02549,0.02556,2453.76
2019-02-22 23:00:00,0.02549,0.02558,0.02541,0.02556,8164.63
2019-02-22 22:00:00,0.02542,0.0255,0.02542,0.02549,1653.37
2019-02-22 21:00:00,0.02541,0.02544,0.02541,0.02542,1229.88
2019-02-22 20:00:00,0.02556,0.02556,0.02541,0.02541,870.36
2019-02-22 19:00:00,0.02549,0.0255,0.0254,0.02542,2293.81
2019-02-22 18:00:00,0.02543,0.0255,0.02543,0.02549,579.25
2019-02-22 17:00:00,0.02541,0.02543,0.02541,0.02543,1158.85
2019-02-22 16:00:00,0.02537,0.02543,0.02537,0.02541,806.31
2019-02-22 15:00:00,0.0255,0.0255,0.02535,0.02537,655.2
2019-02-22 14:00:00,0.0254,0.0255,0.0254,0.0255,1594.49
2019-02-22 13:00:00,0.02535,0.0254,0.02535,0.0254,118.06
2019-02-22 12:00:00,0.02537,0.0254,0.02535,0.02535,849.89
2019-02-22 11:00:00,0.02546,0.02546,0.02534,0.02537,2944.82
2019-02-22 10:00:00,0.02533,0.02546,0.02533,0.02546,415.24
2019-02-22 09:00:00,0.02545,0.02545,0.02531,0.02533,11587.1
2019-02-22 08:00:00,0.02505,0.02545,0.02505,0.02545,9734.71
2019-02-22 07:00:00,0.0252,0.0252,0.02505,0.02505,1384.34
2019-02-22 06:00:00,0.02524,0.02524,0.0252,0.0252,21.12
2019-02-22 05:00:00,0.02521,0.02544,0.02518,0.02524,1433.59
2019-02-22 04:00:00,0.02527,0.02527,0.02511,0.02521,262.1
2019-02-22 03:00:00,0.02508,0.02527,0.02508,0.02527,23.5
2019-02-22 02:00:00,0.0251,0.0253,0.02508,0.02508,17409.18
2019-02-22 01:00:00,0.02505,0.02514,0.02501,0.0251,9695.2
2019-02-22 00:00:00,0.02505,0.02522,0.02503,0.02505,8549.76
2019-02-21 23:00:00,0.02516,0.02523,0.02504,0.02505,1505.39
2019-02-21 22:00:00,0.02518,0.02518,0.02516,0.02516,14847.11
2019-02-21 21:00:00,0.02523,0.02523,0.02516,0.02518,444.31
2019-02-21 20:00:00,0.02503,0.02523,0.02503,0.02523,965.05
2019-02-21 19:00:00,0.02519,0.02519,0.0251,0.0251,1242.81
2019-02-21 18:00:00,0.02519,0.02519,0.02519,0.02519,0.0
2019-02-21 17:00:00,0.02503,0.02519,0.02503,0.02519,4950.13
2019-02-21 16:00:00,0.02509,0.02509,0.0249,0.02503,18660.62
2019-02-21 15:00:00,0.02502,0.02509,0.02496,0.02509,8802.09
2019-02-21 14:00:00,0.02509,0.02513,0.02496,0.02502,8613.23
2019-02-21 13:00:00,0.02509,0.02513,0.02508,0.02509,1440.04
2019-02-21 12:00:00,0.025,0.02507,0.02488,0.025,2874.92
2019-02-21 11:00:00,0.025,0.02507,0.02488,0.025,4414.78
2019-02-21 10:00:00,0.02502,0.02502,0.02493,0.025,823.5
2019-02-21 09:00:00,0.02502,0.0251,0.02469,0.02482,51463.89
2019-02-21 08:00:00,0.02549,0.0255,0.02502,0.02502,11844.87
2019-02-21 07:00:00,0.02551,0.02555,0.02549,0.02549,686.7
2019-02-21 06:00:00,0.02569,0.02588,0.0254,0.02551,20325.32
2019-02-21 05:00:00,0.0255,0.02575,0.0255,0.02569,8268.4
2019-02-21 04:00:00,0.02548,0.02556,0.02548,0.0255,556.49
2019-02-21 03:00:00,0.0255,0.0255,0.0254,0.02548,27102.72
2019-02-21 02:00:00,0.02547,0.0255,0.02547,0.0255,38.21
2019-02-21 01:00:00,0.02545,0.02547,0.02542,0.02547,5256.87
2019-02-21 00:00:00,0.02552,0.02553,0.02536,0.02545,158.88
2019-02-20 23:00:00,0.02531,0.02553,0.02521,0.02552,4032.93
2019-02-20 22:00:00,0.02531,0.02531,0.02531,0.02531,97.02
2019-02-20 21:00:00,0.02539,0.02543,0.02531,0.02531,4897.08
2019-02-20 20:00:00,0.02526,0.02539,0.02526,0.02539,165.02
2019-02-20 19:00:00,0.02545,0.02545,0.02521,0.02526,6426.61
2019-02-20 18:00:00,0.02535,0.02536,0.02526,0.02528,4019.22
2019-02-20 17:00:00,0.0254,0.02543,0.02532,0.02535,3392.91
2019-02-20 16:00:00,0.02545,0.02555,0.02536,0.0254,20549.08
2019-02-20 15:00:00,0.02543,0.02549,0.02543,0.02545,1241.52
2019-02-20 14:00:00,0.02533,0.02544,0.02526,0.02543,13663.35
2019-02-20 13:00:00,0.0257,0.02573,0.02533,0.02533,15300.31
2019-02-20 12:00:00,0.02549,0.0257,0.02549,0.0257,1648.23
2019-02-20 11:00:00,0.0258,0.02583,0.02527,0.02549,19324.4
2019-02-20 10:00:00,0.02534,0.0258,0.02529,0.0258,24570.95
2019-02-20 09:00:00,0.0254,0.0255,0.0253,0.02534,6754.18
2019-02-20 08:00:00,0.0253,0.0254,0.0251,0.0254,5536.65
2019-02-20 07:00:00,0.02527,0.02539,0.0251,0.0253,27381.08
2019-02-20 06:00:00,0.02515,0.02527,0.02503,0.02527,8910.38
2019-02-20 05:00:00,0.02517,0.02517,0.02503,0.02515,16171.13
2019-02-20 04:00:00,0.02528,0.02528,0.02517,0.02517,521.34
2019-02-20 03:00:00,0.0252,0.02528,0.0252,0.02528,3990.13
2019-02-20 02:00:00,0.02509,0.02525,0.02496,0.0252,2426.08
2019-02-20 01:00:00,0.0248,0.02511,0.0248,0.02509,4543.36
2019-02-20 00:00:00,0.02539,0.02539,0.0247,0.0248,24624.56
2019-02-19 23:00:00,0.02559,0.02559,0.02538,0.02539,8779.47
2019-02-19 22:00:00,0.0254,0.02559,0.0253,0.02559,5896.13
2019-02-19 21:00:00,0.0259,0.0259,0.02535,0.0254,23040.67
2019-02-19 20:00:00,0.02587,0.02592,0.02578,0.0259,1788.47
2019-02-19 19:00:00,0.02591,0.02603,0.02584,0.02587,5268.66
2019-02-19 18:00:00,0.02595,0.02595,0.02585,0.02591,6064.6
2019-02-19 17:00:00,0.026,0.026,0.02585,0.02595,4783.99
2019-02-19 16:00:00,0.0263,0.0263,0.02592,0.026,26843.75
2019-02-19 15:00:00,0.0261,0.02632,0.02606,0.0263,13082.63
2019-02-19 14:00:00,0.02636,0.02636,0.02601,0.0261,45016.65
2019-02-19 13:00:00,0.02585,0.02637,0.02585,0.02636,36244.66
2019-02-19 12:00:00,0.02605,0.02624,0.0258,0.02585,15977.16
2019-02-19 11:00:00,0.02583,0.0262,0.02583,0.02605,14312.83
2019-02-19 10:00:00,0.02574,0.02598,0.02525,0.02583,39884.7
2019-02-19 09:00:00,0.02633,0.02639,0.02567,0.02574,14125.21
2019-02-19 08:00:00,0.02576,0.0265,0.02572,0.02633,27630.11
2019-02-19 07:00:00,0.0255,0.02576,0.0255,0.02576,5516.59
2019-02-19 06:00:00,0.0254,0.02555,0.0254,0.0255,6647.11
2019-02-19 05:00:00,0.02553,0.02558,0.0254,0.0254,9294.48
2019-02-19 04:00:00,0.0255,0.02562,0.02547,0.02553,12488.99
2019-02-19 03:00:00,0.02532,0.02557,0.02532,0.0255,14135.64
2019-02-19 02:00:00,0.02532,0.02554,0.02525,0.02532,13394.26
2019-02-19 01:00:00,0.0256,0.02572,0.0253,0.02532,21453.25
2019-02-19 00:00:00,0.0253,0.0257,0.0253,0.0256,27660.32
2019-02-18 23:00:00,0.02514,0.02536,0.02513,0.0253,4795.85
2019-02-18 22:00:00,0.02527,0.02535,0.02503,0.02514,38891.4
2019-02-18 21:00:00,0.02532,0.02545,0.02525,0.02527,12691.6
2019-02-18 20:00:00,0.0254,0.0254,0.02524,0.02532,11773.42
2019-02-18 19:00:00,0.02553,0.02569,0.02534,0.0254,13088.37
2019-02-18 18:00:00,0.02534,0.02562,0.0253,0.02553,13983.91
2019-02-18 17:00:00,0.0254,0.02557,0.02521,0.02534,20442.86
2019-02-18 16:00:00,0.02514,0.02575,0.02514,0.0254,48398.72
2019-02-18 15:00:00,0.025,0.02514,0.02488,0.02514,63626.22
2019-02-18 14:00:00,0.02524,0.02536,0.025,0.025,64845.32
2019-02-18 13:00:00,0.025,0.0254,0.0249,0.02524,47698.61
2019-02-18 12:00:00,0.02466,0.02523,0.02464,0.025,30513.54
2019-02-18 11:00:00,0.0244,0.02472,0.0244,0.02466,9560.96
2019-02-18 10:00:00,0.02454,0.02454,0.02434,0.0244,49502.77
2019-02-18 09:00:00,0.02448,0.02454,0.02448,0.02454,4120.94
2019-02-18 08:00:00,0.02448,0.02453,0.02448,0.02448,3017.6
2019-02-18 07:00:00,0.02456,0.02463,0.02448,0.02448,2992.68
2019-02-18 06:00:00,0.0245,0.0246,0.02448,0.02456,4221.28
2019-02-18 05:00:00,0.02453,0.02463,0.02449,0.0245,51661.27
2019-02-18 04:00:00,0.02442,0.02463,0.02442,0.02453,28261.58
2019-02-18 03:00:00,0.02431,0.02449,0.02431,0.02442,3987.81
2019-02-18 02:00:00,0.0245,0.0247,0.02426,0.02431,1483.93
2019-02-18 01:00:00,0.02447,0.0247,0.0243,0.0245,5757.0
2019-02-18 00:00:00,0.02435,0.02447,0.02435,0.02447,357.72
2019-02-17 23:00:00,0.02413,0.02427,0.02413,0.02427,51592.5
2019-02-17 22:00:00,0.02411,0.02417,0.024,0.02413,4467.87
2019-02-17 21:00:00,0.02399,0.02415,0.02396,0.02411,47680.38
2019-02-17 20:00:00,0.02392,0.024,0.02392,0.02399,1060.35
2019-02-17 19:00:00,0.02395,0.02395,0.02392,0.02392,3335.94
2019-02-17 18:00:00,0.024,0.024,0.02395,0.02395,71.7
2019-02-17 17:00:00,0.02401,0.02401,0.024,0.024,34.77
2019-02-17 16:00:00,0.02401,0.02401,0.02401,0.02401,5132.32
2019-02-17 15:00:00,0.02398,0.02401,0.02397,0.02401,2345.55
2019-02-17 14:00:00,0.02401,0.02405,0.02398,0.02398,516.26
2019-02-17 13:00:00,0.0241,0.0241,0.02401,0.02401,2360.61
2019-02-17 12:00:00,0.02422,0.02422,0.02401,0.0241,3769.2
2019-02-17 11:00:00,0.02418,0.02424,0.02418,0.02422,1813.61
2019-02-17 10:00:00,0.02418,0.02454,0.02418,0.02418,38569.26
2019-02-17 09:00:00,0.02414,0.02418,0.02414,0.02418,2879.55
2019-02-17 08:00:00,0.0241,0.02414,0.02409,0.02414,3905.46
2019-02-17 07:00:00,0.0241,0.0241,0.0241,0.0241,24.96
2019-02-17 06:00:00,0.02409,0.0241,0.02409,0.0241,376.86
2019-02-17 05:00:00,0.02407,0.02409,0.02407,0.02409,150.17
2019-02-17 04:00:00,0.02401,0.02408,0.02401,0.02407,399.78
2019-02-17 03:00:00,0.0239,0.02401,0.0239,0.02401,24.01
2019-02-17 02:00:00,0.0239,0.0239,0.0239,0.0239,0.0
2019-02-17 01:00:00,0.0239,0.024,0.0239,0.0239,817.16
2019-02-17 00:00:00,0.02393,0.02393,0.0239,0.0239,1712.63
2019-02-16 23:00:00,0.0239,0.024,0.0239,0.02393,2195.89
2019-02-16 22:00:00,0.02407,0.0241,0.02405,0.02405,682.03
2019-02-16 21:00:00,0.02406,0.02407,0.02406,0.02407,46.49
2019-02-16 20:00:00,0.02405,0.02406,0.02405,0.02406,103.29
2019-02-16 19:00:00,0.02405,0.02405,0.02401,0.02405,2421.48
2019-02-16 18:00:00,0.02412,0.02414,0.024,0.02405,4009.97
2019-02-16 17:00:00,0.02418,0.02418,0.02412,0.02412,119.45
2019-02-16 16:00:00,0.02428,0.02431,0.02413,0.02418,8991.7
2019-02-16 15:00:00,0.02413,0.02428,0.02413,0.02428,998.88
2019-02-16 14:00:00,0.02411,0.02416,0.02409,0.02413,4024.17
2019-02-16 13:00:00,0.024,0.02414,0.024,0.02411,18034.63
2019-02-16 12:00:00,0.024,0.02402,0.024,0.024,188.64
2019-02-16 11:00:00,0.02407,0.0241,0.024,0.024,5602.03
2019-02-16 10:00:00,0.02409,0.02411,0.02404,0.02407,2774.5
2019-02-16 09:00:00,0.02417,0.02417,0.02408,0.02409,2051.81
2019-02-16 08:00:00,0.02422,0.02422,0.02416,0.02417,2895.96
2019-02-16 07:00:00,0.02422,0.02422,0.02422,0.02422,0.0
2019-02-16 06:00:00,0.02427,0.02427,0.02422,0.02422,2459.43
2019-02-16 05:00:00,0.0242,0.02427,0.02415,0.02427,1736.93
2019-02-16 04:00:00,0.02425,0.02426,0.0242,0.0242,250.04
2019-02-16 03:00:00,0.02408,0.02429,0.02408,0.02425,2135.16
2019-02-16 02:00:00,0.02411,0.02411,0.02408,0.02408,39.81
2019-02-16 01:00:00,0.02403,0.02414,0.02403,0.02411,2885.27
2019-02-16 00:00:00,0.02414,0.02414,0.024,0.02403,505.94
2019-02-15 23:00:00,0.02414,0.02414,0.024,0.02414,6198.8
2019-02-15 22:00:00,0.02406,0.02414,0.02406,0.02414,1363.79
2019-02-15 21:00:00,0.02413,0.02413,0.02402,0.02406,257.78
2019-02-15 20:00:00,0.02398,0.02404,0.02397,0.024,4608.43
2019-02-15 19:00:00,0.02404,0.02404,0.02398,0.02398,21163.91
2019-02-15 18:00:00,0.02404,0.02404,0.02399,0.02404,415.09
2019-02-15 17:00:00,0.02395,0.02404,0.02395,0.02404,25.02
2019-02-15 16:00:00,0.02394,0.02407,0.02394,0.02395,11446.65
2019-02-15 15:00:00,0.02404,0.02412,0.0239,0.02394,6210.3
2019-02-15 14:00:00,0.02439,0.02453,0.02401,0.02404,35472.96
2019-02-15 13:00:00,0.02433,0.02448,0.02433,0.02439,1080.05
2019-02-15 12:00:00,0.02418,0.02447,0.02418,0.02433,550.16
2019-02-15 11:00:00,0.02425,0.02427,0.02416,0.02418,2067.48
2019-02-15 10:00:00,0.02411,0.02425,0.0241,0.02425,1005.17
2019-02-15 09:00:00,0.02411,0.02422,0.02406,0.02411,1571.36
2019-02-15 08:00:00,0.02423,0.02423,0.02411,0.02411,1270.28
2019-02-15 07:00:00,0.0241,0.0243,0.02404,0.02423,49387.95
2019-02-15 06:00:00,0.02416,0.02424,0.02407,0.0241,6626.25
2019-02-15 05:00:00,0.02421,0.02438,0.024,0.02416,612.73
2019-02-15 04:00:00,0.02397,0.02438,0.0238,0.02421,1954.43
2019-02-15 03:00:00,0.02397,0.02408,0.02397,0.02397,1821.4
2019-02-15 02:00:00,0.0238,0.02408,0.0238,0.02397,15669.87
2019-02-15 01:00:00,0.02416,0.02416,0.0238,0.0238,104.86
2019-02-15 00:00:00,0.0237,0.02384,0.0237,0.02379,146.79
2019-02-14 23:00:00,0.02384,0.02394,0.0237,0.0237,174.8
2019-02-14 22:00:00,0.02384,0.02394,0.02379,0.02384,4082.98
2019-02-14 21:00:00,0.02384,0.02384,0.02373,0.02384,2027.67
2019-02-14 20:00:00,0.02371,0.02384,0.0237,0.02384,3011.03
2019-02-14 19:00:00,0.02375,0.02379,0.02365,0.02377,2451.48
2019-02-14 18:00:00,0.02371,0.02377,0.02371,0.02375,639.37
2019-02-14 17:00:00,0.02371,0.02376,0.02371,0.02371,771.65
2019-02-14 16:00:00,0.02384,0.02384,0.02365,0.02371,183.76
2019-02-14 15:00:00,0.02369,0.02387,0.02369,0.02387,7087.45
2019-02-14 14:00:00,0.02387,0.0239,0.02369,0.02369,3133.24
2019-02-14 13:00:00,0.02371,0.0239,0.02365,0.02387,3416.7
2019-02-14 12:00:00,0.02368,0.02371,0.02363,0.02371,15613.81
2019-02-14 11:00:00,0.0239,0.02398,0.02368,0.02368,19392.6
2019-02-14 10:00:00,0.02415,0.02415,0.02387,0.0239,8817.6
2019-02-14 09:00:00,0.02404,0.02415,0.02394,0.02415,1457.31
2019-02-14 08:00:00,0.0242,0.0242,0.02394,0.02404,9624.87
2019-02-14 07:00:00,0.02439,0.02439,0.02414,0.0242,1058.18
2019-02-14 06:00:00,0.02436,0.02439,0.02434,0.02439,154.18
2019-02-14 05:00:00,0.02443,0.02447,0.02436,0.02436,1495.78
2019-02-14 04:00:00,0.02439,0.02443,0.02439,0.02443,324.5
2019-02-14 03:00:00,0.0245,0.0245,0.02432,0.02439,4804.45
2019-02-14 02:00:00,0.02456,0.02469,0.0245,0.0245,1583.81
2019-02-14 01:00:00,0.02474,0.02474,0.02456,0.02456,727.37
2019-02-14 00:00:00,0.02447,0.02474,0.0244,0.02474,12153.88
2019-02-13 23:00:00,0.0244,0.02447,0.0244,0.02447,1297.38
2019-02-13 22:00:00,0.02435,0.02447,0.02435,0.0244,61.4
2019-02-13 21:00:00,0.0244,0.02444,0.02434,0.02435,31635.89
2019-02-13 20:00:00,0.02439,0.0245,0.02439,0.0244,1836.46
2019-02-13 19:00:00,0.02469,0.02469,0.02439,0.02439,2152.33
2019-02-13 18:00:00,0.02442,0.02469,0.02441,0.02469,13380.23
2019-02-13 17:00:00,0.02444,0.02445,0.02436,0.02442,4035.8
2019-02-13 16:00:00,0.0242,0.0245,0.0242,0.02444,1488.41
2019-02-13 15:00:00,0.02448,0.02448,0.02414,0.0242,5352.75
2019-02-13 14:00:00,0.02452,0.02452,0.02448,0.02448,4768.33
2019-02-13 13:00:00,0.02446,0.02461,0.02446,0.02452,5751.09
2019-02-13 12:00:00,0.02465,0.02465,0.02431,0.02446,10535.95
2019-02-13 11:00:00,0.02465,0.02465,0.02452,0.02465,23553.92
2019-02-13 10:00:00,0.02482,0.02482,0.02455,0.02465,14879.36
2019-02-13 09:00:00,0.02485,0.02485,0.02473,0.02482,14961.61
2019-02-13 08:00:00,0.02509,0.02509,0.02485,0.02485,2411.62
2019-02-13 07:00:00,0.0251,0.0251,0.025,0.02509,2079.81
2019-02-13 06:00:00,0.02504,0.02545,0.02502,0.0251,12698.65
2019-02-13 05:00:00,0.02512,0.02512,0.02497,0.02504,4443.53
2019-02-13 04:00:00,0.0252,0.0252,0.02509,0.02512,1569.46
2019-02-13 03:00:00,0.02521,0.0253,0.0252,0.0252,401.78
2019-02-13 02:00:00,0.02543,0.02543,0.02512,0.02521,3466.36
2019-02-13 01:00:00,0.0255,0.0256,0.0252,0.02543,7894.09
2019-02-13 00:00:00,0.02482,0.0255,0.02482,0.0255,42901.95
2019-02-12 23:00:00,0.02477,0.02484,0.02455,0.02482,2522.06
2019-02-12 22:00:00,0.02455,0.02477,0.02455,0.02477,444.98
2019-02-12 21:00:00,0.02482,0.02482,0.02455,0.02455,2208.05
2019-02-12 20:00:00,0.02467,0.02481,0.02458,0.0246,15479.07
2019-02-12 19:00:00,0.02473,0.02488,0.02467,0.02467,15650.64
2019-02-12 18:00:00,0.02464,0.0249,0.02464,0.02473,13881.97
2019-02-12 17:00:00,0.02461,0.02464,0.0246,0.02464,1375.08
2019-02-12 16:00:00,0.02459,0.02469,0.02459,0.02461,955.26
2019-02-12 15:00:00,0.02465,0.02466,0.02457,0.02459,3993.84
2019-02-12 14:00:00,0.02478,0.02478,0.0246,0.02465,3904.24
2019-02-12 13:00:00,0.02486,0.02491,0.02478,0.02478,5557.36
2019-02-12 12:00:00,0.0246,0.0249,0.02459,0.02486,2379.35
2019-02-12 11:00:00,0.02458,0.02468,0.02455,0.0246,8250.35
2019-02-12 10:00:00,0.02474,0.02474,0.02455,0.02458,1361.4
2019-02-12 09:00:00,0.0246,0.02465,0.02458,0.02458,1301.28
2019-02-12 08:00:00,0.02455,0.02483,0.02455,0.02465,4241.86
2019-02-12 07:00:00,0.02502,0.02508,0.02481,0.02481,2368.3
2019-02-12 06:00:00,0.0251,0.0251,0.0249,0.02502,8853.63
2019-02-12 05:00:00,0.02489,0.0251,0.02489,0.0251,3935.98
2019-02-12 04:00:00,0.02481,0.02489,0.0247,0.02489,1394.38
2019-02-12 03:00:00,0.02481,0.02481,0.02461,0.02481,1108.25
2019-02-12 02:00:00,0.02464,0.02488,0.02464,0.02481,8386.28
2019-02-12 01:00:00,0.02465,0.02488,0.02461,0.02464,2941.82
2019-02-12 00:00:00,0.0248,0.0248,0.02461,0.02465,3206.01
2019-02-11 23:00:00,0.02507,0.02509,0.02479,0.02504,2748.76
2019-02-11 22:00:00,0.02485,0.02509,0.02479,0.02507,7955.64
2019-02-11 21:00:00,0.02475,0.02485,0.02475,0.02485,24.81
2019-02-11 20:00:00,0.02531,0.02531,0.02497,0.02505,10903.89
2019-02-11 19:00:00,0.02525,0.02543,0.02524,0.02531,2764.4
2019-02-11 18:00:00,0.02516,0.02538,0.02515,0.02525,21868.5
2019-02-11 17:00:00,0.02486,0.0254,0.02486,0.02516,20602.07
2019-02-11 16:00:00,0.02449,0.0251,0.02449,0.02486,53302.26
2019-02-11 15:00:00,0.02578,0.02578,0.02449,0.02449,162397.97
2019-02-11 14:00:00,0.02579,0.02589,0.0257,0.02578,18493.3
2019-02-11 13:00:00,0.02594,0.02599,0.02576,0.02579,14292.67
2019-02-11 12:00:00,0.0257,0.02594,0.0257,0.02594,8069.03
2019-02-11 11:00:00,0.02579,0.02579,0.0257,0.0257,4833.66
2019-02-11 10:00:00,0.02589,0.02599,0.02579,0.02579,4604.94
2019-02-11 09:00:00,0.02604,0.02604,0.02583,0.02589,13012.89
2019-02-11 08:00:00,0.02636,0.02638,0.0259,0.02604,21239.29
2019-02-11 07:00:00,0.02606,0.02659,0.02596,0.02636,29820.04
2019-02-11 06:00:00,0.02589,0.02609,0.02582,0.02606,7851.42
2019-02-11 05:00:00,0.02589,0.02597,0.02589,0.02589,9206.87
2019-02-11 04:00:00,0.02588,0.02601,0.02588,0.02589,1778.29
2019-02-11 03:00:00,0.02598,0.02601,0.02588,0.02588,7631.51
2019-02-11 02:00:00,0.02596,0.02599,0.02591,0.02598,1348.99
2019-02-11 01:00:00,0.02583,0.02598,0.0258,0.02598,22177.82
2019-02-11 00:00:00,0.02593,0.02593,0.0258,0.02583,103.21
2019-02-10 23:00:00,0.02628,0.0265,0.0262,0.0262,21824.73
2019-02-10 22:00:00,0.02625,0.02675,0.0261,0.02628,45512.22
2019-02-10 21:00:00,0.02621,0.02633,0.0262,0.02625,5134.56
2019-02-10 20:00:00,0.0261,0.02627,0.026,0.02621,2072.54
2019-02-10 19:00:00,0.02608,0.0261,0.02597,0.0261,5177.46
2019-02-10 18:00:00,0.026,0.02608,0.026,0.02608,2601.92
2019-02-10 17:00:00,0.02604,0.02604,0.026,0.026,23920.37
2019-02-10 16:00:00,0.02602,0.02621,0.02601,0.02604,11126.05
2019-02-10 15:00:00,0.02578,0.02609,0.02578,0.02602,1803.43
2019-02-10 14:00:00,0.02589,0.02596,0.02578,0.02578,1258.05
2019-02-10 13:00:00,0.0258,0.02589,0.0257,0.02589,5232.95
2019-02-10 12:00:00,0.02601,0.02601,0.0258,0.0258,1538.92
2019-02-10 11:00:00,0.026,0.02631,0.02589,0.02601,20590.44
2019-02-10 10:00:00,0.0256,0.026,0.0256,0.026,38481.96
2019-02-10 09:00:00,0.02544,0.02566,0.02544,0.0256,1661.91
2019-02-10 08:00:00,0.0259,0.02592,0.0254,0.02544,4923.48
2019-02-10 07:00:00,0.02581,0.0259,0.02559,0.0259,35446.66
2019-02-10 06:00:00,0.02607,0.02615,0.02574,0.02581,5404.19
2019-02-10 05:00:00,0.02589,0.0262,0.02589,0.02607,15555.04
2019-02-10 04:00:00,0.0261,0.0261,0.0258,0.02589,5049.65
2019-02-10 03:00:00,0.0263,0.0263,0.02579,0.0261,17465.46
2019-02-10 02:00:00,0.02616,0.0263,0.02616,0.0263,52.33
2019-02-10 01:00:00,0.02648,0.0265,0.02616,0.02616,5415.63
2019-02-10 00:00:00,0.02667,0.02674,0.02648,0.02648,3654.25
2019-02-09 23:00:00,0.02668,0.02674,0.02667,0.02667,9508.01
2019-02-09 22:00:00,0.02661,0.02674,0.02661,0.02668,3249.62
2019-02-09 21:00:00,0.02671,0.02691,0.02671,0.02689,10618.46
2019-02-09 20:00:00,0.0266,0.02672,0.0266,0.02671,6978.17
2019-02-09 19:00:00,0.0266,0.0266,0.0266,0.0266,22.48
2019-02-09 18:00:00,0.02667,0.02682,0.0266,0.0266,1083.35
2019-02-09 17:00:00,0.0267,0.0267,0.02656,0.02667,4813.09
2019-02-09 16:00:00,0.02677,0.0269,0.02652,0.0267,11533.52
2019-02-09 15:00:00,0.0275,0.0277,0.02674,0.02677,40077.08
2019-02-09 14:00:00,0.02754,0.0277,0.0275,0.0275,1021.16
2019-02-09 13:00:00,0.02724,0.02754,0.02724,0.02754,46.15
2019-02-09 12:00:00,0.02778,0.02778,0.02762,0.02762,3554.18
2019-02-09 11:00:00,0.02764,0.02778,0.02762,0.02778,7600.24
2019-02-09 10:00:00,0.02746,0.0277,0.02746,0.02764,8076.07
2019-02-09 09:00:00,0.02746,0.02746,0.02746,0.02746,0.0
2019-02-09 08:00:00,0.02746,0.02746,0.02746,0.02746,0.0
2019-02-09 07:00:00,0.02741,0.02747,0.02741,0.02746,380.08
2019-02-09 06:00:00,0.02745,0.0275,0.02734,0.02741,5042.14
2019-02-09 05:00:00,0.02737,0.02745,0.02737,0.02745,562.32
2019-02-09 04:00:00,0.02746,0.02746,0.02737,0.02737,3344.51
2019-02-09 03:00:00,0.02726,0.02742,0.0272,0.02742,347.54
2019-02-09 02:00:00,0.02748,0.02751,0.0272,0.02726,13932.01
2019-02-09 01:00:00,0.02735,0.02751,0.02735,0.02748,6447.89
2019-02-09 00:00:00,0.02723,0.028,0.02694,0.0273,22980.39
2019-02-08 23:00:00,0.02712,0.02727,0.02694,0.02723,31099.87
2019-02-08 22:00:00,0.02726,0.02746,0.02711,0.02712,30962.31
2019-02-08 21:00:00,0.02763,0.02763,0.02706,0.02726,25049.8
2019-02-08 20:00:00,0.0275,0.02765,0.02743,0.02763,3876.03
2019-02-08 19:00:00,0.02739,0.02769,0.02739,0.0275,34256.16
2019-02-08 18:00:00,0.02765,0.02765,0.0273,0.02739,21093.17
2019-02-08 17:00:00,0.02742,0.0278,0.0272,0.02765,53670.67
2019-02-08 16:00:00,0.02704,0.02774,0.02683,0.02742,45636.1
2019-02-08 15:00:00,0.02667,0.02721,0.02667,0.02704,41427.88
2019-02-08 14:00:00,0.02678,0.02693,0.02662,0.02667,13223.05
2019-02-08 13:00:00,0.0268,0.02689,0.02658,0.02678,24248.69
2019-02-08 12:00:00,0.0265,0.0268,0.0265,0.0268,18555.15
2019-02-08 11:00:00,0.02641,0.0265,0.0264,0.0265,8393.88
2019-02-08 10:00:00,0.02648,0.0265,0.02637,0.02641,15369.08
2019-02-08 09:00:00,0.02617,0.02655,0.02617,0.02648,22373.82
2019-02-08 08:00:00,0.026,0.0262,0.026,0.02617,5984.13
2019-02-08 07:00:00,0.0261,0.02615,0.026,0.026,507.51
2019-02-08 06:00:00,0.02607,0.02611,0.02607,0.0261,1984.79
2019-02-08 05:00:00,0.02596,0.02607,0.02596,0.02607,3798.11
2019-02-08 04:00:00,0.02602,0.02602,0.02596,0.02596,7759.09
2019-02-08 03:00:00,0.02593,0.02609,0.02593,0.02602,1662.49
2019-02-08 02:00:00,0.02593,0.02593,0.02584,0.02593,3431.39
2019-02-08 01:00:00,0.02593,0.02593,0.02593,0.02593,0.0
2019-02-08 00:00:00,0.02599,0.02601,0.02592,0.02593,743.26
2019-02-07 23:00:00,0.02609,0.02611,0.02599,0.02599,2077.82
2019-02-07 22:00:00,0.02606,0.02609,0.02604,0.02609,2801.83
2019-02-07 21:00:00,0.02605,0.02606,0.02605,0.02606,808.66
2019-02-07 20:00:00,0.02605,0.02611,0.02599,0.02605,1132.71
2019-02-07 19:00:00,0.02605,0.02605,0.02605,0.02605,21.83
2019-02-07 18:00:00,0.026,0.02609,0.026,0.02605,3578.47
2019-02-07 17:00:00,0.02605,0.02605,0.026,0.026,41.6
2019-02-07 16:00:00,0.02613,0.02613,0.02594,0.02595,2838.77
2019-02-07 15:00:00,0.0261,0.02619,0.0261,0.02613,482.74
2019-02-07 14:00:00,0.0263,0.0263,0.02607,0.0261,1598.69
2019-02-07 13:00:00,0.0261,0.0263,0.02607,0.0263,7756.47
2019-02-07 12:00:00,0.0261,0.0261,0.0261,0.0261,1764.41
2019-02-07 11:00:00,0.02636,0.0264,0.0262,0.0262,3071.79
2019-02-07 10:00:00,0.02634,0.0264,0.02634,0.02636,678.04
2019-02-07 09:00:00,0.0262,0.02634,0.0262,0.02634,298.42
2019-02-07 08:00:00,0.02613,0.0262,0.02612,0.0262,266.35
2019-02-07 07:00:00,0.02613,0.02614,0.0261,0.02613,319.42
2019-02-07 06:00:00,0.0262,0.02624,0.02613,0.02613,6047.52
2019-02-07 05:00:00,0.02638,0.02638,0.0262,0.0262,192.39
2019-02-07 04:00:00,0.02638,0.02638,0.02638,0.02638,0.0
2019-02-07 03:00:00,0.02616,0.02638,0.02616,0.02638,5012.26
2019-02-07 02:00:00,0.0262,0.02685,0.02616,0.02616,14871.35
2019-02-07 01:00:00,0.02623,0.02645,0.02588,0.0262,15666.25
2019-02-07 00:00:00,0.02587,0.02657,0.0258,0.02623,16297.79
2019-02-06 23:00:00,0.0259,0.02615,0.02585,0.02587,8449.03
2019-02-06 22:00:00,0.0259,0.02596,0.0259,0.0259,1120.03
2019-02-06 21:00:00,0.0258,0.02615,0.0258,0.0259,2081.18
2019-02-06 20:00:00,0.02585,0.0261,0.02585,0.0261,21.87
2019-02-06 19:00:00,0.0259,0.02599,0.0259,0.02598,3790.55
2019-02-06 18:00:00,0.0259,0.02595,0.02586,0.0259,6072.38
2019-02-06 17:00:00,0.02608,0.02608,0.02586,0.0259,41399.79
2019-02-06 16:00:00,0.02596,0.02629,0.02596,0.02608,14230.5
2019-02-06 15:00:00,0.02597,0.02615,0.02596,0.02596,7146.26
2019-02-06 14:00:00,0.02605,0.02605,0.02597,0.02597,1420.97
2019-02-06 13:00:00,0.02619,0.02619,0.02605,0.02605,552.63
2019-02-06 12:00:00,0.026,0.0262,0.026,0.02619,1710.61
2019-02-06 11:00:00,0.0258,0.02615,0.0258,0.026,3706.15
2019-02-06 10:00:00,0.02596,0.02608,0.0258,0.0258,6626.77
2019-02-06 09:00:00,0.02626,0.02626,0.02584,0.02596,12360.25
2019-02-06 08:00:00,0.02652,0.02652,0.02614,0.02626,54588.38
2019-02-06 07:00:00,0.02621,0.02688,0.02618,0.02652,28747.13
2019-02-06 06:00:00,0.0261,0.02624,0.02609,0.02621,8443.22
2019-02-06 05:00:00,0.02615,0.02615,0.0261,0.0261,2057.79
2019-02-06 04:00:00,0.0258,0.02615,0.0258,0.02615,23601.13
2019-02-06 03:00:00,0.02596,0.02606,0.0258,0.0258,23442.65
2019-02-06 02:00:00,0.02571,0.0261,0.02571,0.02596,4265.21
2019-02-06 01:00:00,0.02608,0.02619,0.0255,0.02571,11201.48
2019-02-06 00:00:00,0.0266,0.02662,0.02598,0.02608,14229.28
2019-02-05 23:00:00,0.02668,0.02668,0.02656,0.0266,8276.63
2019-02-05 22:00:00,0.02642,0.02668,0.02642,0.02668,107.01
2019-02-05 21:00:00,0.02686,0.02686,0.02661,0.02661,11209.54
2019-02-05 20:00:00,0.02674,0.02686,0.02674,0.02686,152.25
2019-02-05 19:00:00,0.02679,0.02679,0.02662,0.02674,2093.68
2019-02-05 18:00:00,0.02682,0.02697,0.02674,0.02679,6090.11
2019-02-05 17:00:00,0.02656,0.02687,0.02656,0.02682,4167.85
2019-02-05 16:00:00,0.02682,0.02697,0.02652,0.02656,19972.53
2019-02-05 15:00:00,0.02709,0.02709,0.0267,0.02682,4664.77
2019-02-05 14:00:00,0.02718,0.02718,0.02702,0.02709,90.75
2019-02-05 13:00:00,0.02711,0.02726,0.027,0.02718,2174.15
2019-02-05 12:00:00,0.0271,0.02711,0.02705,0.02711,4659.92
2019-02-05 11:00:00,0.0272,0.0272,0.02701,0.0271,3123.68
2019-02-05 10:00:00,0.02712,0.02732,0.02712,0.0272,4579.68
2019-02-05 09:00:00,0.02701,0.02734,0.02693,0.02712,5798.63
2019-02-05 08:00:00,0.02722,0.02722,0.0269,0.02701,1686.1
2019-02-05 07:00:00,0.02716,0.02741,0.02712,0.02722,16658.58
2019-02-05 06:00:00,0.02715,0.02716,0.02715,0.02716,250.32
2019-02-05 05:00:00,0.02752,0.02752,0.02711,0.02715,1985.94
2019-02-05 04:00:00,0.02696,0.0282,0.02679,0.02752,16314.37
2019-02-05 03:00:00,0.02682,0.02696,0.02682,0.02696,733.39
2019-02-05 02:00:00,0.02693,0.02693,0.02682,0.02682,3329.64
2019-02-05 01:00:00,0.02682,0.02693,0.0268,0.02693,45.75
2019-02-05 00:00:00,0.02717,0.02736,0.02682,0.02682,37346.84
2019-02-04 23:00:00,0.02708,0.02736,0.027,0.02717,18365.49
2019-02-04 22:00:00,0.0275,0.0275,0.02701,0.02708,14719.21
2019-02-04 21:00:00,0.0273,0.02778,0.02729,0.0275,9529.22
2019-02-04 20:00:00,0.02728,0.0274,0.02712,0.0273,10535.28
2019-02-04 19:00:00,0.02737,0.0274,0.02727,0.02728,3098.65
2019-02-04 18:00:00,0.02753,0.02756,0.02731,0.02737,7270.09
2019-02-04 17:00:00,0.0273,0.02754,0.02726,0.02753,59008.52
2019-02-04 16:00:00,0.0273,0.0274,0.02715,0.0273,3444.39
2019-02-04 15:00:00,0.02734,0.02734,0.02701,0.0273,18909.8
2019-02-04 14:00:00,0.02729,0.02734,0.0272,0.02734,23715.92
2019-02-04 13:00:00,0.02714,0.02735,0.02699,0.02729,4763.95
2019-02-04 12:00:00,0.02743,0.02746,0.02694,0.02714,34161.96
2019-02-04 11:00:00,0.02782,0.02812,0.0274,0.02743,71369.57
2019-02-04 10:00:00,0.0275,0.02782,0.02707,0.02782,28166.83
2019-02-04 09:00:00,0.0288,0.0297,0.02707,0.0275,393258.9
2019-02-04 08:00:00,0.0255,0.02917,0.0255,0.0288,479642.59
2019-02-04 07:00:00,0.0255,0.0255,0.02541,0.0255,716.58
2019-02-04 06:00:00,0.02553,0.02558,0.0254,0.0255,8551.58
2019-02-04 05:00:00,0.02556,0.02569,0.02553,0.02553,482.31
2019-02-04 04:00:00,0.02555,0.02556,0.02551,0.02556,5517.0
2019-02-04 03:00:00,0.02556,0.02556,0.02555,0.02555,115.89
2019-02-04 02:00:00,0.02563,0.02575,0.02556,0.02556,1992.75
2019-02-04 01:00:00,0.02565,0.02565,0.02559,0.02563,849.93
2019-02-04 00:00:00,0.02562,0.02575,0.02562,0.02565,261.87
2019-02-03 23:00:00,0.02568,0.02589,0.02561,0.02562,44389.55
2019-02-03 22:00:00,0.02562,0.02568,0.02562,0.02568,480.62
2019-02-03 21:00:00,0.02573,0.02573,0.02556,0.02556,3300.17
2019-02-03 20:00:00,0.0256,0.02581,0.02541,0.02573,5361.27
2019-02-03 19:00:00,0.02586,0.02603,0.02552,0.0256,5552.73
2019-02-03 18:00:00,0.026,0.026,0.02585,0.02586,4516.77
2019-02-03 17:00:00,0.02598,0.026,0.02598,0.026,117.36
2019-02-03 16:00:00,0.026,0.02606,0.02598,0.02598,5877.56
2019-02-03 15:00:00,0.02625,0.02625,0.026,0.026,6658.01
2019-02-03 14:00:00,0.0262,0.0263,0.02617,0.02625,1712.42
2019-02-03 13:00:00,0.0262,0.02631,0.02614,0.0262,1519.1
2019-02-03 12:00:00,0.02631,0.02631,0.02614,0.0262,608.53
2019-02-03 11:00:00,0.02626,0.02631,0.02621,0.02631,2234.64
2019-02-03 10:00:00,0.02625,0.02626,0.02622,0.02626,4052.05
2019-02-03 09:00:00,0.02618,0.02618,0.02618,0.02618,0.0
2019-02-03 08:00:00,0.02616,0.02618,0.0261,0.02618,3712.26
2019-02-03 07:00:00,0.0262,0.0262,0.02611,0.02616,14824.0
2019-02-03 06:00:00,0.02623,0.02628,0.02618,0.0262,5052.69
2019-02-03 05:00:00,0.02632,0.02632,0.0262,0.02623,1777.84
2019-02-03 04:00:00,0.0263,0.02632,0.02628,0.02632,398.06
2019-02-03 03:00:00,0.02627,0.0263,0.02625,0.0263,4275.87
2019-02-03 02:00:00,0.0262,0.0263,0.0261,0.02627,26916.82
2019-02-03 01:00:00,0.02607,0.02625,0.02607,0.0262,652.38
2019-02-03 00:00:00,0.02651,0.02664,0.02607,0.02607,13432.31
2019-02-02 23:00:00,0.02609,0.02664,0.02609,0.02651,19831.28
2019-02-02 22:00:00,0.02605,0.02612,0.02603,0.02609,534.7
2019-02-02 21:00:00,0.02611,0.02618,0.02605,0.02605,4896.76
2019-02-02 20:00:00,0.0262,0.0262,0.02611,0.02611,644.12
2019-02-02 19:00:00,0.02622,0.02636,0.0262,0.0262,4243.95
2019-02-02 18:00:00,0.02636,0.02636,0.02618,0.02622,1297.74
2019-02-02 17:00:00,0.0262,0.02636,0.02619,0.02636,1847.02
2019-02-02 16:00:00,0.02624,0.02624,0.02609,0.0262,15956.95
2019-02-02 15:00:00,0.0264,0.0264,0.02603,0.02624,4441.62
2019-02-02 14:00:00,0.02648,0.02648,0.02639,0.0264,1703.39
2019-02-02 13:00:00,0.0264,0.0266,0.0264,0.02648,8661.58
2019-02-02 12:00:00,0.02645,0.02656,0.0264,0.0264,14007.06
2019-02-02 11:00:00,0.02646,0.02658,0.02645,0.02645,1408.26
2019-02-02 10:00:00,0.02651,0.02668,0.02646,0.02646,6759.45
2019-02-02 09:00:00,0.02638,0.02651,0.02638,0.02651,3432.27
2019-02-02 08:00:00,0.0263,0.0265,0.02627,0.02638,638.3
2019-02-02 07:00:00,0.0261,0.0264,0.0261,0.0263,654.22
2019-02-02 06:00:00,0.02629,0.02629,0.0261,0.0261,6963.02
2019-02-02 05:00:00,0.02622,0.02629,0.02602,0.02629,2932.73
2019-02-02 04:00:00,0.02638,0.02638,0.02622,0.02622,286.21
2019-02-02 03:00:00,0.02638,0.02652,0.02638,0.02638,101.4
2019-02-02 02:00:00,0.02645,0.02645,0.02629,0.02638,1998.17
2019-02-02 01:00:00,0.02665,0.02665,0.02619,0.02645,1624.94
2019-02-02 00:00:00,0.02654,0.02681,0.02654,0.02665,189.05
2019-02-01 23:00:00,0.0265,0.02685,0.0265,0.02654,41169.18
2019-02-01 22:00:00,0.0266,0.02666,0.0265,0.0265,20209.89
2019-02-01 21:00:00,0.02679,0.02679,0.02658,0.0266,1862.38
2019-02-01 20:00:00,0.02683,0.0269,0.02679,0.02679,9839.54
2019-02-01 19:00:00,0.02653,0.02687,0.02653,0.02683,28041.44
2019-02-01 18:00:00,0.02653,0.02653,0.02647,0.02653,3084.52
2019-02-01 17:00:00,0.0263,0.02653,0.0263,0.02653,89.22
2019-02-01 16:00:00,0.02673,0.02673,0.0263,0.0263,32369.97
2019-02-01 15:00:00,0.0267,0.02674,0.0264,0.02673,5864.41
2019-02-01 14:00:00,0.02688,0.027,0.0267,0.0267,12789.54
2019-02-01 13:00:00,0.02647,0.02689,0.02647,0.02688,16058.74
2019-02-01 12:00:00,0.02637,0.02648,0.02637,0.02647,2131.6
2019-02-01 11:00:00,0.02623,0.02669,0.02623,0.02637,36338.83
2019-02-01 10:00:00,0.02638,0.02638,0.02604,0.02623,3142.6
2019-02-01 09:00:00,0.0263,0.02646,0.0263,0.02638,29094.08
2019-02-01 08:00:00,0.02596,0.02657,0.02596,0.0263,11403.84
2019-02-01 07:00:00,0.02595,0.026,0.02595,0.02596,4440.18
2019-02-01 06:00:00,0.02601,0.02601,0.02588,0.02595,163.9
2019-02-01 05:00:00,0.02579,0.02611,0.02579,0.02601,5467.73
2019-02-01 04:00:00,0.0261,0.0261,0.0256,0.02579,3948.96
2019-02-01 03:00:00,0.02518,0.02612,0.0251,0.0261,9514.87
2019-02-01 02:00:00,0.02463,0.02531,0.0245,0.02518,2234.87
2019-02-01 01:00:00,0.0254,0.0254,0.02452,0.02463,78339.61
2019-02-01 00:00:00,0.0256,0.02581,0.02531,0.0254,20628.85
2019-01-31 23:00:00,0.02619,0.02619,0.0256,0.0256,28403.47
2019-01-31 22:00:00,0.02615,0.0262,0.02611,0.02619,35814.77
2019-01-31 21:00:00,0.02634,0.02634,0.02612,0.02615,5080.39
2019-01-31 20:00:00,0.0263,0.02675,0.02629,0.02634,18327.58
2019-01-31 19:00:00,0.026,0.02635,0.02596,0.0263,5071.42
2019-01-31 18:00:00,0.02628,0.02633,0.02583,0.026,13640.83
2019-01-31 17:00:00,0.02629,0.02633,0.02619,0.02628,6149.51
2019-01-31 16:00:00,0.02641,0.02641,0.02629,0.02629,2398.55
2019-01-31 15:00:00,0.02626,0.02641,0.02607,0.02641,30141.28
2019-01-31 14:00:00,0.0265,0.0265,0.02625,0.02626,25900.1
2019-01-31 13:00:00,0.0265,0.02658,0.02645,0.0265,7088.73
2019-01-31 12:00:00,0.0264,0.02659,0.02623,0.0265,26708.28
2019-01-31 11:00:00,0.02633,0.02677,0.026,0.0264,26935.14
2019-01-31 10:00:00,0.02737,0.02737,0.02579,0.02633,58369.47
2019-01-31 09:00:00,0.02762,0.02767,0.02737,0.02737,8193.19
2019-01-31 08:00:00,0.028,0.02806,0.02759,0.02762,3157.23
2019-01-31 07:00:00,0.02786,0.028,0.02786,0.028,817.81
2019-01-31 06:00:00,0.0277,0.02803,0.0277,0.02786,1412.12
2019-01-31 05:00:00,0.02768,0.02791,0.02768,0.0277,78307.89
2019-01-31 04:00:00,0.0278,0.02786,0.02763,0.02768,791.65
2019-01-31 03:00:00,0.02765,0.02793,0.02765,0.0278,6130.63
2019-01-31 02:00:00,0.02763,0.02769,0.0275,0.02765,3343.3
2019-01-31 01:00:00,0.02769,0.02779,0.0276,0.02763,15206.6
2019-01-31 00:00:00,0.02776,0.02776,0.02758,0.02769,11776.88
2019-01-30 23:00:00,0.028,0.02803,0.02776,0.02776,13211.54
2019-01-30 22:00:00,0.02776,0.02801,0.02776,0.028,1300.66
2019-01-30 21:00:00,0.02755,0.02766,0.02741,0.02757,56770.33
2019-01-30 20:00:00,0.02764,0.02764,0.02737,0.02755,7190.35
2019-01-30 19:00:00,0.0275,0.02805,0.02741,0.02764,14520.89
2019-01-30 18:00:00,0.02778,0.02778,0.0275,0.0275,11782.3
2019-01-30 17:00:00,0.02776,0.0278,0.02776,0.02778,1290.71
2019-01-30 16:00:00,0.028,0.028,0.02756,0.02776,7425.86
2019-01-30 15:00:00,0.0281,0.0281,0.02792,0.028,9440.68
2019-01-30 14:00:00,0.02796,0.02815,0.02794,0.0281,13826.17
2019-01-30 13:00:00,0.02789,0.0282,0.02784,0.02796,32454.19
2019-01-30 12:00:00,0.02831,0.02849,0.02789,0.02789,55209.88
2019-01-30 11:00:00,0.02824,0.0285,0.02824,0.02831,18965.03
2019-01-30 10:00:00,0.02828,0.02828,0.02809,0.02824,961.1
2019-01-30 09:00:00,0.02815,0.02829,0.02815,0.02828,6146.27
2019-01-30 08:00:00,0.0282,0.0282,0.0279,0.02815,25719.12
2019-01-30 07:00:00,0.02803,0.0282,0.0278,0.0282,43189.24
2019-01-30 06:00:00,0.02817,0.02817,0.02782,0.02803,7441.05
2019-01-30 05:00:00,0.02819,0.02819,0.02796,0.02817,8087.83
2019-01-30 04:00:00,0.02787,0.02821,0.02787,0.02819,6801.62
2019-01-30 03:00:00,0.02753,0.02789,0.02753,0.02787,2270.03
2019-01-30 02:00:00,0.02731,0.02753,0.02731,0.02753,907.17
2019-01-30 01:00:00,0.02733,0.02733,0.02731,0.02731,429.11
2019-01-30 00:00:00,0.02767,0.02767,0.02718,0.02733,21093.31
2019-01-29 23:00:00,0.02762,0.02775,0.02751,0.02767,1544.63
2019-01-29 22:00:00,0.02775,0.02775,0.02762,0.02762,269.33
2019-01-29 21:00:00,0.02753,0.02775,0.02753,0.02775,1257.25
2019-01-29 20:00:00,0.02779,0.02792,0.02775,0.02778,1109.19
2019-01-29 19:00:00,0.02771,0.02792,0.02771,0.02779,17873.33
2019-01-29 18:00:00,0.0279,0.0279,0.0276,0.02771,2371.56
2019-01-29 17:00:00,0.02786,0.02791,0.0276,0.0279,12467.25
2019-01-29 16:00:00,0.028,0.02809,0.02774,0.02786,9184.68
2019-01-29 15:00:00,0.02771,0.028,0.02753,0.028,15511.3
2019-01-29 14:00:00,0.0279,0.02798,0.02754,0.02771,77893.18
2019-01-29 13:00:00,0.02763,0.02814,0.02761,0.0279,114439.5
2019-01-29 12:00:00,0.02715,0.02763,0.02706,0.02763,9869.7
2019-01-29 11:00:00,0.0271,0.02723,0.0271,0.02715,11355.78
2019-01-29 10:00:00,0.02714,0.0272,0.027,0.0271,7321.45
2019-01-29 09:00:00,0.02686,0.02724,0.0268,0.02714,1355.73
2019-01-29 08:00:00,0.02637,0.02702,0.02637,0.02686,2757.15
2019-01-29 07:00:00,0.02685,0.02685,0.02634,0.02637,54170.4
2019-01-29 06:00:00,0.02661,0.027,0.02639,0.02685,37911.93
2019-01-29 05:00:00,0.02722,0.02722,0.02652,0.02661,40843.06
2019-01-29 04:00:00,0.02719,0.02722,0.02711,0.02722,816.12
2019-01-29 03:00:00,0.02712,0.02745,0.02712,0.02719,3799.5
2019-01-29 02:00:00,0.027,0.02723,0.027,0.02712,328.73
2019-01-29 01:00:00,0.0273,0.02742,0.0269,0.027,6239.64
2019-01-29 00:00:00,0.02724,0.02771,0.02714,0.0273,5124.11
2019-01-28 23:00:00,0.02724,0.02761,0.02714,0.02724,19525.58
2019-01-28 22:00:00,0.02654,0.02728,0.02648,0.02724,6379.65
2019-01-28 21:00:00,0.02665,0.02669,0.0265,0.02654,638.66
2019-01-28 20:00:00,0.02655,0.02682,0.02651,0.02665,5810.56
2019-01-28 19:00:00,0.02644,0.02656,0.0264,0.02655,1010.11
2019-01-28 18:00:00,0.02666,0.0269,0.0264,0.02644,31089.57
2019-01-28 17:00:00,0.0263,0.02683,0.02626,0.02666,69613.15
2019-01-28 16:00:00,0.0267,0.02689,0.02618,0.0263,71130.81
2019-01-28 15:00:00,0.02801,0.02801,0.02545,0.0267,192722.03
2019-01-28 14:00:00,0.0283,0.0283,0.02786,0.02801,20939.69
2019-01-28 13:00:00,0.02802,0.0284,0.02802,0.0283,30550.31
2019-01-28 12:00:00,0.02776,0.02802,0.02757,0.02802,18419.49
2019-01-28 11:00:00,0.0285,0.0285,0.02752,0.02776,64734.16
2019-01-28 10:00:00,0.0283,0.02866,0.02827,0.0285,18441.51
2019-01-28 09:00:00,0.02778,0.02843,0.02778,0.0283,48749.86
2019-01-28 08:00:00,0.02803,0.02803,0.02766,0.02778,26862.37
2019-01-28 07:00:00,0.02763,0.02847,0.02763,0.02803,23110.61
2019-01-28 06:00:00,0.02718,0.02797,0.02682,0.02763,59765.7
2019-01-28 05:00:00,0.02713,0.02734,0.0269,0.02718,20582.06
2019-01-28 04:00:00,0.02697,0.02764,0.02691,0.02713,23094.06
2019-01-28 03:00:00,0.02794,0.02795,0.02685,0.02697,41953.38
2019-01-28 02:00:00,0.0284,0.0284,0.02775,0.02794,56280.85
2019-01-28 01:00:00,0.0291,0.0294,0.0284,0.0284,60635.17
2019-01-28 00:00:00,0.0294,0.02953,0.0291,0.0291,4893.91
2019-01-27 23:00:00,0.0296,0.0296,0.0294,0.0294,1936.64
2019-01-27 22:00:00,0.02935,0.0296,0.02935,0.0296,7054.1
2019-01-27 21:00:00,0.02932,0.02937,0.02924,0.02925,2447.03
2019-01-27 20:00:00,0.0296,0.02977,0.02932,0.02932,8444.53
2019-01-27 19:00:00,0.0293,0.02973,0.02924,0.0296,7886.19
2019-01-27 18:00:00,0.02908,0.02937,0.02902,0.0293,21117.25
2019-01-27 17:00:00,0.0294,0.02953,0.02894,0.02908,38232.41
2019-01-27 16:00:00,0.02957,0.02997,0.02935,0.0294,28655.1
2019-01-27 15:00:00,0.02963,0.02994,0.02943,0.02957,19383.72
2019-01-27 14:00:00,0.02915,0.02969,0.02898,0.02963,25204.03
2019-01-27 13:00:00,0.02992,0.02992,0.02877,0.02915,157894.74
2019-01-27 12:00:00,0.02998,0.03022,0.02992,0.02992,22437.78
2019-01-27 11:00:00,0.03004,0.03039,0.02966,0.02998,91536.3
2019-01-27 10:00:00,0.0304,0.0306,0.02993,0.03004,66293.55
2019-01-27 09:00:00,0.03109,0.03109,0.03001,0.0304,87426.47
2019-01-27 08:00:00,0.03005,0.03123,0.03005,0.03109,35817.49
2019-01-27 07:00:00,0.02998,0.0302,0.02989,0.03005,13802.68
2019-01-27 06:00:00,0.0302,0.03033,0.02998,0.02998,16861.17
2019-01-27 05:00:00,0.03013,0.0303,0.03,0.0302,7866.86
2019-01-27 04:00:00,0.0302,0.03034,0.02982,0.03013,11494.01
2019-01-27 03:00:00,0.02902,0.03029,0.02902,0.0302,56067.35
2019-01-27 02:00:00,0.02872,0.02902,0.02872,0.02902,5761.97
2019-01-27 01:00:00,0.02886,0.02886,0.0286,0.02872,2681.76
2019-01-27 00:00:00,0.02893,0.02903,0.02853,0.02886,21947.24
2019-01-26 23:00:00,0.0291,0.0292,0.02885,0.02893,28204.0
2019-01-26 22:00:00,0.02918,0.02935,0.0291,0.0291,6393.8
2019-01-26 21:00:00,0.029,0.02935,0.029,0.02918,2905.21
2019-01-26 20:00:00,0.02921,0.02933,0.02915,0.02916,29936.19
2019-01-26 19:00:00,0.029,0.02924,0.029,0.02921,17779.8
2019-01-26 18:00:00,0.02912,0.02912,0.02884,0.029,2310.23
2019-01-26 17:00:00,0.0288,0.02933,0.0288,0.02912,78244.78
2019-01-26 16:00:00,0.02853,0.0288,0.02848,0.0288,8522.88
2019-01-26 15:00:00,0.02909,0.0292,0.02834,0.02853,21574.95
2019-01-26 14:00:00,0.02891,0.02949,0.02874,0.02909,35439.17
2019-01-26 13:00:00,0.02852,0.02962,0.02836,0.02891,105289.93
2019-01-26 12:00:00,0.0276,0.02865,0.0276,0.02852,68284.02
2019-01-26 11:00:00,0.0276,0.02768,0.02755,0.0276,1852.89
2019-01-26 10:00:00,0.02754,0.0277,0.0275,0.0276,16255.38
2019-01-26 09:00:00,0.02737,0.02755,0.02737,0.02754,2102.3
2019-01-26 08:00:00,0.0273,0.02745,0.0273,0.02737,25162.5
2019-01-26 07:00:00,0.02702,0.02755,0.02702,0.0273,15467.95
2019-01-26 06:00:00,0.0271,0.02714,0.02702,0.02702,7552.3
2019-01-26 05:00:00,0.02701,0.0271,0.02701,0.0271,51.22
2019-01-26 04:00:00,0.02706,0.02706,0.02701,0.02701,41.17
2019-01-26 03:00:00,0.02692,0.02714,0.02692,0.02706,4586.38
2019-01-26 02:00:00,0.0269,0.02692,0.0269,0.02692,170.88
2019-01-26 01:00:00,0.027,0.027,0.0269,0.0269,448.34
2019-01-26 00:00:00,0.02694,0.027,0.02694,0.027,38.86
2019-01-25 23:00:00,0.0269,0.02711,0.02676,0.02694,6168.57
2019-01-25 22:00:00,0.0269,0.0269,0.0269,0.0269,22.54
2019-01-25 21:00:00,0.0271,0.0271,0.0269,0.0269,224.57
2019-01-25 20:00:00,0.02692,0.02711,0.02692,0.0271,10184.28
2019-01-25 19:00:00,0.02694,0.02695,0.02676,0.02692,881.92
2019-01-25 18:00:00,0.02704,0.02708,0.0269,0.0269,8415.7
2019-01-25 17:00:00,0.02722,0.02722,0.02702,0.02704,88.71
2019-01-25 16:00:00,0.02724,0.02726,0.02722,0.02722,817.51
2019-01-25 15:00:00,0.0271,0.0273,0.0271,0.02724,8442.98
2019-01-25 14:00:00,0.0271,0.0271,0.02705,0.0271,1280.73
2019-01-25 13:00:00,0.02691,0.0271,0.02691,0.0271,1672.36
2019-01-25 12:00:00,0.0269,0.02704,0.0269,0.02691,3899.17
2019-01-25 11:00:00,0.0269,0.0271,0.02683,0.0269,3389.41
2019-01-25 10:00:00,0.02695,0.02707,0.02682,0.0269,2215.76
2019-01-25 09:00:00,0.02689,0.02695,0.02673,0.02695,7401.68
2019-01-25 08:00:00,0.02718,0.02749,0.0268,0.02689,43560.2
2019-01-25 07:00:00,0.02738,0.02738,0.02718,0.02718,8239.5
2019-01-25 06:00:00,0.02742,0.02742,0.02734,0.02738,1397.81
2019-01-25 05:00:00,0.02735,0.02742,0.0273,0.02742,4412.79
2019-01-25 04:00:00,0.02738,0.02738,0.02735,0.02735,360.55
2019-01-25 03:00:00,0.0273,0.02745,0.0273,0.02738,7962.32
2019-01-25 02:00:00,0.02731,0.02731,0.0273,0.0273,5099.02
2019-01-25 01:00:00,0.0273,0.02731,0.0273,0.02731,2731.3
2019-01-25 00:00:00,0.0273,0.02736,0.0273,0.0273,187.44
2019-01-24 23:00:00,0.02743,0.02743,0.0273,0.0273,11278.26
2019-01-24 22:00:00,0.02731,0.02743,0.02731,0.02743,593.91
2019-01-24 21:00:00,0.02743,0.02743,0.02731,0.02731,1739.24
2019-01-24 20:00:00,0.0273,0.02743,0.0273,0.02743,1335.4
2019-01-24 19:00:00,0.02729,0.02746,0.02729,0.02738,8137.45
2019-01-24 18:00:00,0.02713,0.0273,0.02713,0.02729,5133.07
2019-01-24 17:00:00,0.02726,0.0273,0.02712,0.02713,22651.34
2019-01-24 16:00:00,0.02735,0.02735,0.0272,0.02726,3274.8
2019-01-24 15:00:00,0.02735,0.02735,0.02721,0.02735,8962.59
2019-01-24 14:00:00,0.0274,0.02746,0.02735,0.02735,4741.89
2019-01-24 13:00:00,0.02749,0.0276,0.02734,0.0274,4178.51
2019-01-24 12:00:00,0.0275,0.0275,0.02727,0.02749,11566.97
2019-01-24 11:00:00,0.02711,0.0276,0.02709,0.0275,28747.87
2019-01-24 10:00:00,0.02711,0.02719,0.02711,0.02711,216.42
2019-01-24 09:00:00,0.02716,0.02723,0.02704,0.02711,6271.06
2019-01-24 08:00:00,0.0271,0.0272,0.027,0.02716,3802.08
2019-01-24 07:00:00,0.02674,0.0272,0.02674,0.0271,5612.21
2019-01-24 06:00:00,0.0268,0.02685,0.02671,0.02674,11129.75
2019-01-24 05:00:00,0.0268,0.02692,0.0268,0.0268,7005.76
2019-01-24 04:00:00,0.02676,0.0268,0.02676,0.0268,978.77
2019-01-24 03:00:00,0.0266,0.02679,0.02659,0.02676,23686.52
2019-01-24 02:00:00,0.0265,0.02664,0.0265,0.0266,814.22
2019-01-24 01:00:00,0.02688,0.02688,0.02639,0.0265,8468.18
2019-01-24 00:00:00,0.02679,0.02688,0.02665,0.02688,2251.66
2019-01-23 23:00:00,0.02701,0.0271,0.0267,0.02679,16323.92
2019-01-23 22:00:00,0.0269,0.0271,0.0269,0.02701,5733.03
2019-01-23 21:00:00,0.02679,0.0269,0.02679,0.0269,1744.38
2019-01-23 20:00:00,0.02689,0.02711,0.02625,0.02649,84836.29
2019-01-23 19:00:00,0.02725,0.02735,0.02689,0.02689,17217.58
2019-01-23 18:00:00,0.02729,0.02729,0.02715,0.02725,17068.69
2019-01-23 17:00:00,0.02725,0.02735,0.02724,0.02729,1687.62
2019-01-23 16:00:00,0.02711,0.02737,0.02706,0.02725,23810.8
2019-01-23 15:00:00,0.02747,0.02747,0.02711,0.02711,1815.36
2019-01-23 14:00:00,0.0276,0.02768,0.027,0.02747,31417.57
2019-01-23 13:00:00,0.02712,0.02767,0.0271,0.0276,51952.41
2019-01-23 12:00:00,0.0272,0.02727,0.02712,0.02712,1560.95
2019-01-23 11:00:00,0.02712,0.02755,0.0271,0.0272,24331.88
2019-01-23 10:00:00,0.02654,0.0272,0.02643,0.02712,31613.09
2019-01-23 09:00:00,0.02642,0.02671,0.02635,0.02654,3244.72
2019-01-23 08:00:00,0.02635,0.02645,0.02635,0.02642,6506.05
2019-01-23 07:00:00,0.02669,0.02669,0.02635,0.02635,132.51
2019-01-23 06:00:00,0.02643,0.02667,0.02642,0.02655,6573.84
2019-01-23 05:00:00,0.02623,0.02643,0.02623,0.02643,870.29
2019-01-23 04:00:00,0.02648,0.02651,0.02623,0.02623,11294.28
2019-01-23 03:00:00,0.02664,0.02664,0.0264,0.02648,4433.06
2019-01-23 02:00:00,0.02654,0.02665,0.02654,0.02664,10003.27
2019-01-23 01:00:00,0.02635,0.02654,0.02635,0.02654,2390.04
2019-01-23 00:00:00,0.02674,0.02683,0.02635,0.02635,10203.89
2019-01-22 23:00:00,0.02677,0.02683,0.02661,0.02674,7044.69
2019-01-22 22:00:00,0.02674,0.02677,0.02661,0.02677,8542.21
2019-01-22 21:00:00,0.0268,0.02685,0.0265,0.02661,36052.85
2019-01-22 20:00:00,0.02692,0.02692,0.02677,0.0268,3535.29
2019-01-22 19:00:00,0.02687,0.02722,0.02687,0.02692,10694.01
2019-01-22 18:00:00,0.02681,0.027,0.02676,0.02687,9420.19
2019-01-22 17:00:00,0.02693,0.02693,0.02673,0.02681,5054.42
2019-01-22 16:00:00,0.027,0.02706,0.02657,0.02693,10536.97
2019-01-22 15:00:00,0.02685,0.02713,0.02677,0.027,8015.48
2019-01-22 14:00:00,0.02641,0.02711,0.02641,0.02685,37567.03
2019-01-22 13:00:00,0.02647,0.02661,0.02625,0.02641,21495.25
2019-01-22 12:00:00,0.02573,0.0265,0.02573,0.02647,30672.83
2019-01-22 11:00:00,0.02592,0.02603,0.0251,0.02573,39579.84
2019-01-22 10:00:00,0.02585,0.02601,0.02573,0.02592,12238.8
2019-01-22 09:00:00,0.02603,0.02603,0.02585,0.02585,5686.64
2019-01-22 08:00:00,0.02576,0.0262,0.02571,0.02614,8494.77
2019-01-22 07:00:00,0.02576,0.02588,0.0255,0.02576,18274.51
2019-01-22 06:00:00,0.02628,0.02628,0.02563,0.02576,14120.16
2019-01-22 05:00:00,0.0263,0.02637,0.02628,0.02628,4015.4
2019-01-22 04:00:00,0.02631,0.02646,0.0263,0.0263,14333.02
2019-01-22 03:00:00,0.0263,0.0265,0.02614,0.02631,20134.11
2019-01-22 02:00:00,0.02635,0.02645,0.02629,0.0263,35439.7
2019-01-22 01:00:00,0.0263,0.02666,0.0262,0.02635,12207.42
2019-01-22 00:00:00,0.0258,0.0268,0.0257,0.0263,129332.26
2019-01-21 23:00:00,0.02522,0.026,0.02522,0.0258,12945.86
2019-01-21 22:00:00,0.0254,0.0255,0.02516,0.02522,15551.95
2019-01-21 21:00:00,0.02544,0.02558,0.02523,0.0254,9857.11
2019-01-21 20:00:00,0.02552,0.0256,0.02535,0.02544,15090.98
2019-01-21 19:00:00,0.02515,0.02557,0.02515,0.02552,1652.17
2019-01-21 18:00:00,0.02531,0.02531,0.02515,0.02515,6420.18
2019-01-21 17:00:00,0.02532,0.02547,0.0253,0.02531,15072.6
2019-01-21 16:00:00,0.02556,0.02557,0.02532,0.02532,33265.04
2019-01-21 15:00:00,0.0253,0.02556,0.02519,0.02556,48312.34
2019-01-21 14:00:00,0.02542,0.0256,0.0253,0.0253,15986.58
2019-01-21 13:00:00,0.02531,0.02551,0.02527,0.02542,4350.07
2019-01-21 12:00:00,0.02538,0.02549,0.0249,0.02531,63401.05
2019-01-21 11:00:00,0.0253,0.0258,0.02503,0.02538,217769.12
2019-01-21 10:00:00,0.02417,0.0255,0.02417,0.0253,56822.0
2019-01-21 09:00:00,0.02399,0.02424,0.02399,0.02417,6581.5
2019-01-21 08:00:00,0.02387,0.02399,0.02384,0.02399,317.68
2019-01-21 07:00:00,0.02389,0.02391,0.0238,0.02387,13853.43
2019-01-21 06:00:00,0.02373,0.02389,0.02373,0.02389,3304.22
2019-01-21 05:00:00,0.02371,0.02373,0.0236,0.02373,474.62
2019-01-21 04:00:00,0.0238,0.0238,0.0236,0.02371,67715.66
2019-01-21 03:00:00,0.02381,0.02381,0.0238,0.0238,1108.95
2019-01-21 02:00:00,0.02386,0.02389,0.02381,0.02381,3076.26
2019-01-21 01:00:00,0.02391,0.02391,0.02386,0.02386,30.19
2019-01-21 00:00:00,0.02382,0.02391,0.02382,0.02391,35.57
2019-01-20 23:00:00,0.02395,0.02397,0.0238,0.02382,3338.87
2019-01-20 22:00:00,0.02382,0.02404,0.02382,0.02395,6493.77
2019-01-20 21:00:00,0.024,0.0243,0.024,0.02412,29830.68
2019-01-20 20:00:00,0.02377,0.024,0.02377,0.024,1742.53
2019-01-20 19:00:00,0.02387,0.0239,0.02377,0.02377,7819.96
2019-01-20 18:00:00,0.02381,0.02399,0.02377,0.02387,2745.88
2019-01-20 17:00:00,0.0237,0.02381,0.02357,0.02381,6110.24
2019-01-20 16:00:00,0.02369,0.02372,0.02355,0.0237,7683.92
2019-01-20 15:00:00,0.02391,0.024,0.0236,0.02369,12571.87
2019-01-20 14:00:00,0.02394,0.02394,0.02379,0.02391,2243.6
2019-01-20 13:00:00,0.0236,0.02412,0.02354,0.02394,26705.82
2019-01-20 12:00:00,0.02408,0.02423,0.02335,0.0236,93688.75
2019-01-20 11:00:00,0.0248,0.02483,0.024,0.02408,42839.95
2019-01-20 10:00:00,0.0248,0.02491,0.0248,0.0248,263.24
2019-01-20 09:00:00,0.0247,0.02493,0.0247,0.0248,3000.96
2019-01-20 08:00:00,0.02473,0.02473,0.0246,0.0247,8807.75
2019-01-20 07:00:00,0.0248,0.0248,0.02473,0.02473,725.16
2019-01-20 06:00:00,0.02483,0.02483,0.02472,0.0248,1555.54
2019-01-20 05:00:00,0.02502,0.02502,0.02483,0.02483,135.15
2019-01-20 04:00:00,0.02502,0.02502,0.0249,0.02502,11018.88
2019-01-20 03:00:00,0.0248,0.02504,0.0248,0.02502,351.58
2019-01-20 02:00:00,0.0249,0.02492,0.0248,0.0248,661.34
2019-01-20 01:00:00,0.0248,0.02492,0.02477,0.0249,1964.91
2019-01-20 00:00:00,0.02489,0.0249,0.02474,0.0248,4851.16
2019-01-19 23:00:00,0.02495,0.02495,0.0248,0.02489,3886.06
2019-01-19 22:00:00,0.0248,0.025,0.0248,0.02495,1090.83
2019-01-19 21:00:00,0.02487,0.0249,0.02477,0.0248,557.48
2019-01-19 20:00:00,0.025,0.025,0.02487,0.02487,634.99
2019-01-19 19:00:00,0.02482,0.0251,0.02482,0.025,1940.04
2019-01-19 18:00:00,0.02519,0.02519,0.0247,0.02482,11483.64
2019-01-19 17:00:00,0.02518,0.02525,0.02503,0.02519,5562.15
2019-01-19 16:00:00,0.02536,0.02538,0.02518,0.02518,3063.04
2019-01-19 15:00:00,0.02539,0.02554,0.0253,0.02536,12407.4
2019-01-19 14:00:00,0.02533,0.02539,0.0253,0.02539,313.34
2019-01-19 13:00:00,0.0255,0.0255,0.0252,0.02533,3020.5
2019-01-19 12:00:00,0.02552,0.02556,0.0255,0.0255,9774.15
2019-01-19 11:00:00,0.02558,0.02558,0.02542,0.02552,6597.19
2019-01-19 10:00:00,0.02497,0.0258,0.02497,0.02558,69002.16
2019-01-19 09:00:00,0.02479,0.02497,0.02475,0.02497,4821.68
2019-01-19 08:00:00,0.0246,0.02481,0.0246,0.02479,1876.86
2019-01-19 07:00:00,0.02484,0.02484,0.02459,0.0246,5464.08
2019-01-19 06:00:00,0.02459,0.02484,0.02459,0.02484,5090.79
2019-01-19 05:00:00,0.02455,0.0248,0.02455,0.02459,1648.78
2019-01-19 04:00:00,0.02453,0.02459,0.02453,0.02455,258.23
2019-01-19 03:00:00,0.02456,0.02458,0.02443,0.02453,3985.04
2019-01-19 02:00:00,0.02435,0.0246,0.0242,0.02456,6928.21
2019-01-19 01:00:00,0.02475,0.02481,0.02389,0.02435,52245.85
2019-01-19 00:00:00,0.025,0.02505,0.02454,0.02475,25626.99
2019-01-18 23:00:00,0.02513,0.02513,0.02499,0.025,9723.95
2019-01-18 22:00:00,0.0252,0.02523,0.02511,0.02513,2338.02
2019-01-18 21:00:00,0.02516,0.0252,0.02516,0.0252,75.7
2019-01-18 20:00:00,0.025,0.02516,0.025,0.02516,1121.07
2019-01-18 19:00:00,0.02521,0.02521,0.02492,0.025,3331.62
2019-01-18 18:00:00,0.02505,0.02521,0.02503,0.02521,2341.58
2019-01-18 17:00:00,0.02525,0.02542,0.02477,0.02505,61400.16
2019-01-18 16:00:00,0.02578,0.0258,0.02525,0.02525,6602.83
2019-01-18 15:00:00,0.0254,0.02578,0.02538,0.02578,11931.61
2019-01-18 14:00:00,0.0257,0.0257,0.0252,0.0254,4811.97
2019-01-18 13:00:00,0.02527,0.02534,0.02525,0.02525,12303.98
2019-01-18 12:00:00,0.0253,0.0253,0.0252,0.02527,4760.27
2019-01-18 11:00:00,0.02549,0.02549,0.02526,0.0253,7254.45
2019-01-18 10:00:00,0.02543,0.0255,0.0254,0.02549,3185.57
2019-01-18 09:00:00,0.02548,0.02551,0.02543,0.02543,1771.33
2019-01-18 08:00:00,0.0255,0.02553,0.02541,0.02548,506.48
2019-01-18 07:00:00,0.02552,0.02558,0.02544,0.0255,3341.77
2019-01-18 06:00:00,0.02532,0.02555,0.02532,0.02552,18449.28
2019-01-18 05:00:00,0.0254,0.0254,0.02531,0.02532,737.73
2019-01-18 04:00:00,0.02543,0.02545,0.0254,0.0254,593.58
2019-01-18 03:00:00,0.02545,0.02562,0.02543,0.02543,2359.12
2019-01-18 02:00:00,0.02536,0.02545,0.0253,0.02545,2789.09
2019-01-18 01:00:00,0.02547,0.02559,0.02525,0.02536,1493.27
2019-01-18 00:00:00,0.02561,0.02561,0.02513,0.02547,15424.2
2019-01-17 23:00:00,0.02568,0.02584,0.02561,0.02561,20624.57
2019-01-17 22:00:00,0.0257,0.02573,0.02548,0.02568,37113.27
2019-01-17 21:00:00,0.02593,0.02618,0.0257,0.0257,32420.34
2019-01-17 20:00:00,0.0259,0.02611,0.02549,0.02593,54346.04
2019-01-17 19:00:00,0.0263,0.02648,0.0259,0.0259,90051.45
2019-01-17 18:00:00,0.02535,0.0264,0.02535,0.0263,93007.57
2019-01-17 17:00:00,0.02479,0.02552,0.02477,0.02535,18150.57
2019-01-17 16:00:00,0.02497,0.02524,0.02479,0.02479,14052.88
2019-01-17 15:00:00,0.02461,0.02499,0.02461,0.02497,27730.78
2019-01-17 14:00:00,0.02459,0.02461,0.02453,0.02461,2097.69
2019-01-17 13:00:00,0.02469,0.02469,0.02458,0.02459,170.37
2019-01-17 12:00:00,0.02456,0.0247,0.02456,0.02469,8256.35
2019-01-17 11:00:00,0.02469,0.02477,0.02455,0.02456,1942.53
2019-01-17 10:00:00,0.02461,0.0247,0.02431,0.02469,6470.73
2019-01-17 09:00:00,0.02489,0.02502,0.02461,0.02461,45078.06
2019-01-17 08:00:00,0.02459,0.02493,0.02449,0.02489,4439.51
2019-01-17 07:00:00,0.0246,0.0246,0.02447,0.02459,6623.47
2019-01-17 06:00:00,0.0246,0.0247,0.02442,0.0246,1704.25
2019-01-17 05:00:00,0.0244,0.0246,0.0244,0.0246,24939.96
2019-01-17 04:00:00,0.0246,0.02471,0.0244,0.0244,11605.49
2019-01-17 03:00:00,0.02461,0.02461,0.0243,0.0246,6771.92
2019-01-17 02:00:00,0.02512,0.02512,0.02451,0.02461,3758.05
2019-01-17 01:00:00,0.02491,0.02512,0.02491,0.02512,173.35
2019-01-17 00:00:00,0.02512,0.02525,0.02491,0.02491,5241.82
2019-01-16 23:00:00,0.02542,0.02543,0.0254,0.02543,209.54
2019-01-16 22:00:00,0.02525,0.02548,0.02525,0.02542,16013.54
2019-01-16 21:00:00,0.02499,0.0255,0.02499,0.02548,8105.6
2019-01-16 20:00:00,0.0251,0.0252,0.0249,0.02499,20852.65
2019-01-16 19:00:00,0.02503,0.0251,0.02488,0.0251,9499.89
2019-01-16 18:00:00,0.02538,0.0254,0.0248,0.02503,9481.71
2019-01-16 17:00:00,0.0252,0.02538,0.02515,0.02538,9675.52
2019-01-16 16:00:00,0.02513,0.02521,0.02493,0.0252,23972.16
2019-01-16 15:00:00,0.02535,0.02546,0.02513,0.02513,17852.18
2019-01-16 14:00:00,0.02533,0.02544,0.0252,0.02535,11354.8
2019-01-16 13:00:00,0.02519,0.02573,0.0251,0.02533,40137.62
2019-01-16 12:00:00,0.02485,0.0255,0.02485,0.02519,27842.76
2019-01-16 11:00:00,0.02484,0.0249,0.02479,0.02485,13056.95
2019-01-16 10:00:00,0.02487,0.02502,0.02484,0.02484,25336.64
2019-01-16 09:00:00,0.02489,0.02513,0.02475,0.02487,62359.16
2019-01-16 08:00:00,0.02438,0.025,0.02438,0.02489,18689.67
2019-01-16 07:00:00,0.02455,0.0246,0.02428,0.02438,11432.29
2019-01-16 06:00:00,0.02457,0.02468,0.02454,0.02455,5070.67
2019-01-16 05:00:00,0.02459,0.02461,0.0245,0.02457,3138.88
2019-01-16 04:00:00,0.0247,0.02484,0.02459,0.02459,4406.67
2019-01-16 03:00:00,0.02446,0.0247,0.02446,0.0247,1010.36
2019-01-16 02:00:00,0.02476,0.02476,0.0244,0.02446,1980.34
2019-01-16 01:00:00,0.0246,0.0248,0.0246,0.02476,3787.89
2019-01-16 00:00:00,0.02475,0.02475,0.02432,0.0246,4299.98
2019-01-15 23:00:00,0.02487,0.0251,0.0246,0.02475,11828.89
2019-01-15 22:00:00,0.02418,0.02487,0.02418,0.02487,40966.5
2019-01-15 21:00:00,0.02413,0.02442,0.02392,0.02418,54370.78
2019-01-15 20:00:00,0.02499,0.02509,0.02402,0.02413,95398.32
2019-01-15 19:00:00,0.0249,0.025,0.02467,0.02499,29862.02
2019-01-15 18:00:00,0.0251,0.0251,0.02475,0.0249,10790.29
2019-01-15 17:00:00,0.02522,0.02522,0.02499,0.0251,8508.9
2019-01-15 16:00:00,0.0251,0.02535,0.02491,0.02522,21304.56
2019-01-15 15:00:00,0.02581,0.02582,0.02508,0.0251,58698.86
2019-01-15 14:00:00,0.02596,0.02596,0.02556,0.02581,26677.45
2019-01-15 13:00:00,0.02546,0.02607,0.02546,0.02596,24114.77
2019-01-15 12:00:00,0.02551,0.02578,0.02532,0.02546,4480.03
2019-01-15 11:00:00,0.02555,0.0258,0.02536,0.02551,18518.16
2019-01-15 10:00:00,0.02525,0.02555,0.02501,0.02555,12336.71
2019-01-15 09:00:00,0.02594,0.02594,0.02467,0.02525,106275.05
2019-01-15 08:00:00,0.02594,0.02594,0.02573,0.02594,1226.23
2019-01-15 07:00:00,0.02579,0.02622,0.02563,0.02594,13257.1
2019-01-15 06:00:00,0.0254,0.02582,0.0254,0.02579,11025.11
2019-01-15 05:00:00,0.02598,0.02603,0.02532,0.0254,16626.67
2019-01-15 04:00:00,0.02596,0.0261,0.02582,0.02598,1852.89
2019-01-15 03:00:00,0.02595,0.0262,0.0256,0.02596,14492.84
2019-01-15 02:00:00,0.02605,0.0262,0.0256,0.02595,5580.52
2019-01-15 01:00:00,0.02667,0.0268,0.0259,0.02605,31423.71
2019-01-15 00:00:00,0.02612,0.027,0.02612,0.02667,77174.24
2019-01-14 23:00:00,0.02532,0.02631,0.02532,0.02612,54245.83
2019-01-14 22:00:00,0.02507,0.02555,0.02507,0.02532,30431.87
2019-01-14 21:00:00,0.025,0.02507,0.02465,0.02507,21573.48
2019-01-14 20:00:00,0.0251,0.0255,0.02497,0.025,49391.52
2019-01-14 19:00:00,0.0255,0.0255,0.0249,0.0251,45068.86
2019-01-14 18:00:00,0.02549,0.02589,0.0254,0.0255,45565.32
2019-01-14 17:00:00,0.02506,0.02581,0.025,0.02549,108811.32
2019-01-14 16:00:00,0.025,0.0254,0.02455,0.02506,81898.62
2019-01-14 15:00:00,0.02387,0.025,0.0238,0.025,125895.74
2019-01-14 14:00:00,0.02375,0.024,0.02373,0.02387,11745.31
2019-01-14 13:00:00,0.02419,0.02437,0.02367,0.02375,51125.46
2019-01-14 12:00:00,0.02355,0.0242,0.02355,0.02419,20004.52
2019-01-14 11:00:00,0.0241,0.0241,0.02331,0.02355,66409.58
2019-01-14 10:00:00,0.02407,0.02458,0.02395,0.0241,24499.37
2019-01-14 09:00:00,0.02423,0.0244,0.02383,0.02407,29293.3
2019-01-14 08:00:00,0.02447,0.0249,0.02407,0.02423,21803.48
2019-01-14 07:00:00,0.0249,0.02567,0.02426,0.02447,110910.66
2019-01-14 06:00:00,0.02422,0.02571,0.02422,0.0249,122146.39
2019-01-14 05:00:00,0.0234,0.02442,0.0234,0.02422,62521.57
2019-01-14 04:00:00,0.0234,0.02376,0.0234,0.0234,23279.23
2019-01-14 03:00:00,0.02337,0.02355,0.023,0.0234,32152.74
2019-01-14 02:00:00,0.0234,0.024,0.02337,0.02337,73318.35
2019-01-14 01:00:00,0.02148,0.024,0.02148,0.0234,68485.21
2019-01-14 00:00:00,0.0215,0.02159,0.0213,0.02148,10554.16
2019-01-13 23:00:00,0.02147,0.0215,0.02135,0.0215,2236.15
2019-01-13 22:00:00,0.0217,0.0217,0.02141,0.02147,8737.19
2019-01-13 21:00:00,0.02149,0.02173,0.02118,0.0217,43092.79
2019-01-13 20:00:00,0.0215,0.02155,0.0214,0.02149,19589.99
2019-01-13 19:00:00,0.02146,0.0216,0.02141,0.0215,22658.53
2019-01-13 18:00:00,0.02155,0.02175,0.02145,0.02148,32919.25
2019-01-13 17:00:00,0.02133,0.02172,0.02125,0.02155,65025.26
2019-01-13 16:00:00,0.02248,0.0225,0.02133,0.02133,74377.9
2019-01-13 15:00:00,0.02242,0.0226,0.02237,0.02248,9293.01
2019-01-13 14:00:00,0.02296,0.02298,0.02242,0.02242,50420.52
2019-01-13 13:00:00,0.02311,0.02311,0.02292,0.02296,9724.57
2019-01-13 12:00:00,0.02311,0.0233,0.02287,0.02311,19721.18
2019-01-13 11:00:00,0.02305,0.02322,0.02302,0.02311,6080.19
2019-01-13 10:00:00,0.02312,0.02312,0.023,0.02305,8466.54
2019-01-13 09:00:00,0.02301,0.02312,0.02294,0.02312,8057.15
2019-01-13 08:00:00,0.02319,0.02319,0.02301,0.02301,6009.39
2019-01-13 07:00:00,0.0228,0.02333,0.0228,0.02319,16492.96
2019-01-13 06:00:00,0.02288,0.02288,0.02274,0.0228,38908.9
2019-01-13 05:00:00,0.0229,0.0229,0.02283,0.02288,3285.68
2019-01-13 04:00:00,0.02307,0.02307,0.02288,0.0229,6721.93
2019-01-13 03:00:00,0.02285,0.02307,0.02281,0.02307,8487.7
2019-01-13 02:00:00,0.02257,0.02288,0.02257,0.02285,23102.92
2019-01-13 01:00:00,0.02331,0.0234,0.02257,0.02257,105197.83
2019-01-13 00:00:00,0.02377,0.0238,0.02331,0.02331,24136.59
2019-01-12 23:00:00,0.02383,0.02393,0.0237,0.02377,17109.67
2019-01-12 22:00:00,0.0237,0.02412,0.0237,0.02383,2713.57
2019-01-12 21:00:00,0.02361,0.02401,0.02361,0.0237,5227.24
2019-01-12 20:00:00,0.0237,0.02376,0.0236,0.02361,9888.22
2019-01-12 19:00:00,0.02396,0.02396,0.0237,0.0237,6620.29
2019-01-12 18:00:00,0.02392,0.02416,0.02389,0.02396,9209.51
2019-01-12 17:00:00,0.02375,0.02393,0.02367,0.02392,5365.26
2019-01-12 16:00:00,0.02415,0.02446,0.02375,0.02375,51080.39
2019-01-12 15:00:00,0.02455,0.02455,0.0241,0.02415,33605.83
2019-01-12 14:00:00,0.02419,0.02463,0.02419,0.02455,86382.79
2019-01-12 13:00:00,0.02436,0.02436,0.024,0.02419,10846.39
2019-01-12 12:00:00,0.02385,0.02436,0.02347,0.02436,27580.85
2019-01-12 11:00:00,0.0236,0.0239,0.02358,0.02385,10910.36
2019-01-12 10:00:00,0.0236,0.02388,0.0235,0.0236,64602.78
2019-01-12 09:00:00,0.02383,0.02388,0.02324,0.0236,29451.02
2019-01-12 08:00:00,0.024,0.02415,0.02383,0.02383,3876.69
2019-01-12 07:00:00,0.02363,0.024,0.02363,0.024,5605.7
2019-01-12 06:00:00,0.024,0.02412,0.02363,0.02363,12094.94
2019-01-12 05:00:00,0.02414,0.0242,0.02386,0.024,10678.25
2019-01-12 04:00:00,0.02446,0.02446,0.02414,0.02414,6275.62
2019-01-12 03:00:00,0.02383,0.02446,0.02383,0.02446,13320.61
2019-01-12 02:00:00,0.02419,0.02419,0.02363,0.02383,35705.0
2019-01-12 01:00:00,0.02456,0.02469,0.02369,0.02419,54050.36
2019-01-12 00:00:00,0.02534,0.02538,0.02434,0.02456,78958.89
2019-01-11 23:00:00,0.02519,0.0259,0.02496,0.02534,44521.04
2019-01-11 22:00:00,0.02562,0.02565,0.02483,0.02519,115410.72
2019-01-11 21:00:00,0.02576,0.02609,0.02562,0.02562,10389.42
2019-01-11 20:00:00,0.02591,0.02609,0.02566,0.02576,23194.94
2019-01-11 19:00:00,0.02622,0.02631,0.02591,0.02591,13784.35
2019-01-11 18:00:00,0.02648,0.02659,0.02618,0.02622,14266.93
2019-01-11 17:00:00,0.0261,0.02667,0.0261,0.02648,20643.71
2019-01-11 16:00:00,0.02578,0.0264,0.02578,0.0261,54820.23
2019-01-11 15:00:00,0.02614,0.02651,0.02578,0.02578,36434.48
2019-01-11 14:00:00,0.02531,0.02668,0.02527,0.02614,68334.73
2019-01-11 13:00:00,0.02546,0.0258,0.02531,0.02531,2363.01
2019-01-11 12:00:00,0.02574,0.02574,0.02535,0.02546,50573.48
2019-01-11 11:00:00,0.02569,0.0259,0.0252,0.02574,25848.27
2019-01-11 10:00:00,0.02592,0.02611,0.02512,0.02569,94227.58
2019-01-11 09:00:00,0.0268,0.02691,0.02592,0.02592,128187.54
2019-01-11 08:00:00,0.0269,0.02735,0.02673,0.0268,42582.48
2019-01-11 07:00:00,0.0271,0.02734,0.02663,0.0269,7339.84
2019-01-11 06:00:00,0.0269,0.02718,0.0269,0.0271,4413.75
2019-01-11 05:00:00,0.02704,0.02704,0.02656,0.0269,4380.52
2019-01-11 04:00:00,0.02709,0.02719,0.02614,0.02704,18109.04
2019-01-11 03:00:00,0.0266,0.02721,0.0266,0.02709,5685.74
2019-01-11 02:00:00,0.0274,0.02755,0.02657,0.0266,7587.53
2019-01-11 01:00:00,0.02813,0.02832,0.02733,0.0274,51397.02
2019-01-11 00:00:00,0.0263,0.02823,0.02571,0.02813,79998.33
2019-01-10 23:00:00,0.02675,0.02675,0.02568,0.0263,34256.63
2019-01-10 22:00:00,0.02767,0.02767,0.02659,0.02675,33592.49
2019-01-10 21:00:00,0.027,0.02783,0.02654,0.02767,54854.09
2019-01-10 20:00:00,0.02625,0.0275,0.02625,0.027,86536.77
2019-01-10 19:00:00,0.0252,0.02649,0.02473,0.02625,137470.65
2019-01-10 18:00:00,0.02533,0.0255,0.02491,0.0252,93225.06
2019-01-10 17:00:00,0.02538,0.02548,0.02505,0.02533,13595.38
2019-01-10 16:00:00,0.02639,0.02639,0.02445,0.02538,335658.66
2019-01-10 15:00:00,0.02686,0.0275,0.02605,0.02639,190283.76
2019-01-10 14:00:00,0.027,0.027,0.02608,0.02686,118612.97
2019-01-10 13:00:00,0.0281,0.02812,0.02653,0.027,167679.38
2019-01-10 12:00:00,0.028,0.02851,0.02773,0.0281,51976.57
2019-01-10 11:00:00,0.02806,0.02806,0.02724,0.028,225248.32
2019-01-10 10:00:00,0.02911,0.02995,0.02797,0.02806,90859.82
2019-01-10 09:00:00,0.03092,0.03092,0.02877,0.02911,180331.43
2019-01-10 08:00:00,0.03088,0.03202,0.03052,0.03092,106477.31
2019-01-10 07:00:00,0.0298,0.03141,0.02925,0.03088,185396.93
2019-01-10 06:00:00,0.03326,0.0338,0.02861,0.0298,229710.13
2019-01-10 05:00:00,0.03261,0.03585,0.03261,0.03326,235491.83
2019-01-10 04:00:00,0.03143,0.03286,0.03143,0.03261,76832.16
2019-01-10 03:00:00,0.0298,0.03143,0.0298,0.03143,151028.17
2019-01-10 02:00:00,0.0295,0.02987,0.02941,0.0298,6406.89
2019-01-10 01:00:00,0.02979,0.02979,0.0294,0.0295,22311.8
2019-01-10 00:00:00,0.0287,0.02999,0.0287,0.02979,48683.09
2019-01-09 23:00:00,0.02918,0.0292,0.0285,0.0287,16836.38
2019-01-09 22:00:00,0.0287,0.02936,0.02857,0.02918,32409.02
2019-01-09 21:00:00,0.02932,0.0294,0.028,0.0287,97207.52
2019-01-09 20:00:00,0.02997,0.03029,0.02921,0.02932,83695.04
2019-01-09 19:00:00,0.02961,0.02997,0.0294,0.02997,41559.01
2019-01-09 18:00:00,0.0294,0.02984,0.02931,0.02961,115134.4
2019-01-09 17:00:00,0.0288,0.0294,0.0287,0.0294,70381.29
2019-01-09 16:00:00,0.02824,0.0288,0.02812,0.0288,23109.38
2019-01-09 15:00:00,0.02846,0.02869,0.0281,0.02824,115836.93
2019-01-09 14:00:00,0.02822,0.029,0.02822,0.02846,133656.81
2019-01-09 13:00:00,0.02824,0.02826,0.0278,0.02822,42232.07
2019-01-09 12:00:00,0.02809,0.0287,0.028,0.02824,28654.0
2019-01-09 11:00:00,0.02819,0.0284,0.02809,0.02809,26975.24
2019-01-09 10:00:00,0.028,0.02832,0.028,0.02819,45205.33
2019-01-09 09:00:00,0.02797,0.02852,0.02793,0.028,94547.58
2019-01-09 08:00:00,0.02677,0.028,0.02675,0.02797,44918.95
2019-01-09 07:00:00,0.02663,0.02679,0.02648,0.02677,4623.19
2019-01-09 06:00:00,0.02659,0.02664,0.02644,0.02663,3846.78
2019-01-09 05:00:00,0.02681,0.02681,0.02644,0.02659,4964.65
2019-01-09 04:00:00,0.02685,0.02686,0.02676,0.02681,1028.49
2019-01-09 03:00:00,0.02663,0.02685,0.0266,0.02685,12201.53
2019-01-09 02:00:00,0.0267,0.02695,0.02646,0.02663,148895.92
2019-01-09 01:00:00,0.0263,0.0268,0.02612,0.0267,20375.82
2019-01-09 00:00:00,0.02676,0.02684,0.02626,0.0263,25426.15
2019-01-08 23:00:00,0.02715,0.02715,0.02658,0.02676,16423.73
2019-01-08 22:00:00,0.02675,0.02715,0.0265,0.02715,44937.21
2019-01-08 21:00:00,0.02652,0.0268,0.0262,0.02675,11085.54
2019-01-08 20:00:00,0.02653,0.02666,0.02652,0.02652,53719.56
2019-01-08 19:00:00,0.02627,0.02669,0.02604,0.02653,24080.16
2019-01-08 18:00:00,0.02607,0.02654,0.02602,0.02627,16618.25
2019-01-08 17:00:00,0.0266,0.0266,0.02584,0.02607,48882.78
2019-01-08 16:00:00,0.0267,0.0267,0.0263,0.0266,45716.76
2019-01-08 15:00:00,0.0268,0.02725,0.0267,0.02683,93293.75
2019-01-08 14:00:00,0.02675,0.02693,0.02611,0.0268,43521.95
2019-01-08 13:00:00,0.02648,0.02708,0.02648,0.02675,46572.82
2019-01-08 12:00:00,0.02666,0.02666,0.02601,0.02648,102957.46
2019-01-08 11:00:00,0.02668,0.02749,0.02651,0.02666,221376.93
2019-01-08 10:00:00,0.02622,0.02668,0.02588,0.02668,44531.01
2019-01-08 09:00:00,0.0258,0.0264,0.02567,0.02622,74803.04
2019-01-08 08:00:00,0.02533,0.0258,0.02504,0.0258,44733.61
2019-01-08 07:00:00,0.0254,0.02554,0.02523,0.02533,15315.96
2019-01-08 06:00:00,0.02454,0.02544,0.0245,0.0254,90290.65
2019-01-08 05:00:00,0.02432,0.02458,0.02423,0.02454,6672.44
2019-01-08 04:00:00,0.02425,0.02438,0.0241,0.02432,30747.6
2019-01-08 03:00:00,0.02398,0.02427,0.02396,0.02425,6795.31
2019-01-08 02:00:00,0.0241,0.02417,0.02356,0.02398,13416.1
2019-01-08 01:00:00,0.02414,0.02433,0.02407,0.0241,656.85
2019-01-08 00:00:00,0.02415,0.02442,0.0241,0.02414,9946.14
2019-01-07 23:00:00,0.02391,0.02415,0.02378,0.02415,4286.95
2019-01-07 22:00:00,0.02396,0.02396,0.02356,0.02391,4952.55
2019-01-07 21:00:00,0.024,0.02403,0.02386,0.02396,23653.44
2019-01-07 20:00:00,0.02439,0.02442,0.02372,0.024,22617.31
2019-01-07 19:00:00,0.02421,0.02442,0.02421,0.02439,5032.86
2019-01-07 18:00:00,0.0244,0.02462,0.0242,0.02421,32823.08
2019-01-07 17:00:00,0.02337,0.02449,0.02337,0.0244,27022.58
2019-01-07 16:00:00,0.02337,0.02337,0.02337,0.02337,360.01
2019-01-07 15:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 14:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 13:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 12:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 11:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 10:00:00,0.02337,0.02337,0.02337,0.02337,0.0
2019-01-07 09:00:00,0.02337,0.02346,0.02337,0.02337,14072.45
2019-01-07 08:00:00,0.0238,0.02389,0.02379,0.02381,4793.49
2019-01-07 07:00:00,0.0237,0.02387,0.02366,0.0238,8681.11
2019-01-07 06:00:00,0.02345,0.0238,0.02345,0.0237,5246.96
2019-01-07 05:00:00,0.02345,0.02345,0.02344,0.02345,662.29
2019-01-07 04:00:00,0.02341,0.0235,0.02341,0.02345,896.34
2019-01-07 03:00:00,0.0234,0.02349,0.0234,0.02341,1863.46
2019-01-07 02:00:00,0.02354,0.02365,0.0234,0.0234,5813.07
2019-01-07 01:00:00,0.02365,0.02365,0.02328,0.02354,2102.85
2019-01-07 00:00:00,0.02357,0.02378,0.02348,0.02365,21155.44
2019-01-06 23:00:00,0.02332,0.02366,0.02332,0.02357,13661.71
2019-01-06 22:00:00,0.02346,0.02363,0.02332,0.02332,9767.05
2019-01-06 21:00:00,0.02352,0.02363,0.02346,0.02346,2281.14
2019-01-06 20:00:00,0.02377,0.02388,0.02341,0.02352,15294.62
2019-01-06 19:00:00,0.02359,0.02383,0.02358,0.02377,4526.28
2019-01-06 18:00:00,0.02397,0.02406,0.0235,0.02359,43470.37
2019-01-06 17:00:00,0.02314,0.0241,0.02308,0.02397,96572.67
2019-01-06 16:00:00,0.02314,0.02314,0.0231,0.02314,6983.85
2019-01-06 15:00:00,0.02334,0.02353,0.0231,0.02314,6952.64
2019-01-06 14:00:00,0.02339,0.02339,0.0232,0.02334,25129.11
2019-01-06 13:00:00,0.02327,0.02355,0.02327,0.02339,5915.94
2019-01-06 12:00:00,0.02377,0.02377,0.02319,0.02327,10530.14
2019-01-06 11:00:00,0.02325,0.02378,0.02325,0.02377,14051.34
2019-01-06 10:00:00,0.02309,0.02334,0.02309,0.02325,12073.04
2019-01-06 09:00:00,0.02291,0.02309,0.02291,0.02309,5064.89
2019-01-06 08:00:00,0.0229,0.02296,0.02271,0.02291,1946.68
2019-01-06 07:00:00,0.0232,0.0232,0.02284,0.0229,8915.32
2019-01-06 06:00:00,0.0229,0.0233,0.0229,0.0232,8473.25
2019-01-06 05:00:00,0.02241,0.0229,0.02241,0.0229,2564.94
2019-01-06 04:00:00,0.02268,0.02271,0.02241,0.02241,1516.94
2019-01-06 03:00:00,0.02254,0.0228,0.02254,0.02268,12823.73
2019-01-06 02:00:00,0.0225,0.0226,0.02215,0.02254,6180.33
2019-01-06 01:00:00,0.0229,0.0229,0.0225,0.0225,5490.78
2019-01-06 00:00:00,0.02273,0.0231,0.02262,0.0229,7436.9
2019-01-05 23:00:00,0.02257,0.02282,0.02254,0.02273,35243.29
2019-01-05 22:00:00,0.02301,0.02301,0.0225,0.02257,118289.43
2019-01-05 21:00:00,0.02324,0.02324,0.02301,0.02301,3179.18
2019-01-05 20:00:00,0.02355,0.02355,0.02322,0.02324,2659.08
2019-01-05 19:00:00,0.02328,0.02355,0.023,0.02355,7862.64
2019-01-05 18:00:00,0.0234,0.02356,0.0232,0.02328,2451.97
2019-01-05 17:00:00,0.02358,0.02371,0.02327,0.0234,7518.43
2019-01-05 16:00:00,0.02365,0.02378,0.02337,0.02358,46739.65
2019-01-05 15:00:00,0.0236,0.02426,0.02353,0.02365,83025.16
2019-01-05 14:00:00,0.02331,0.02387,0.02331,0.0236,77406.99
2019-01-05 13:00:00,0.0238,0.0238,0.02318,0.02331,28824.68
2019-01-05 12:00:00,0.02297,0.0238,0.02297,0.0238,38617.58
2019-01-05 11:00:00,0.02257,0.02315,0.02257,0.02297,14450.56
2019-01-05 10:00:00,0.02277,0.02277,0.0224,0.02257,2224.79
2019-01-05 09:00:00,0.02269,0.02284,0.02263,0.02277,5607.96
2019-01-05 08:00:00,0.02249,0.02269,0.02247,0.02269,4575.35
2019-01-05 07:00:00,0.0224,0.02272,0.0224,0.02249,2758.89
2019-01-05 06:00:00,0.02281,0.02292,0.02233,0.0224,40701.57
2019-01-05 05:00:00,0.02272,0.0229,0.02272,0.02281,5777.27
2019-01-05 04:00:00,0.02248,0.02301,0.02248,0.02272,23165.01
2019-01-05 03:00:00,0.02219,0.02248,0.02219,0.02248,1061.79
2019-01-05 02:00:00,0.0221,0.02219,0.02201,0.02219,4675.23
2019-01-05 01:00:00,0.02224,0.02228,0.02199,0.0221,5610.23
2019-01-05 00:00:00,0.0221,0.0225,0.02199,0.02224,30783.35
2019-01-04 23:00:00,0.02196,0.02211,0.02193,0.0221,10284.31
2019-01-04 22:00:00,0.02217,0.02239,0.02174,0.02196,27099.11
2019-01-04 21:00:00,0.0223,0.0226,0.02182,0.02217,50190.63
2019-01-04 20:00:00,0.02156,0.02241,0.02148,0.0223,54006.56
2019-01-04 19:00:00,0.02132,0.02175,0.0213,0.02156,8740.55
2019-01-04 18:00:00,0.02146,0.02146,0.02118,0.02132,30263.99
2019-01-04 17:00:00,0.02077,0.02146,0.0207,0.02146,13531.39
2019-01-04 16:00:00,0.02069,0.02082,0.02065,0.02077,18736.27
2019-01-04 15:00:00,0.02057,0.02092,0.0205,0.02069,18366.51
2019-01-04 14:00:00,0.0209,0.02115,0.02052,0.02057,56152.73
2019-01-04 13:00:00,0.02087,0.02098,0.02086,0.0209,28869.21
2019-01-04 12:00:00,0.02074,0.02087,0.02066,0.02087,20472.94
2019-01-04 11:00:00,0.02082,0.02092,0.02071,0.02074,2449.82
2019-01-04 10:00:00,0.0207,0.02082,0.02064,0.02082,6035.96
2019-01-04 09:00:00,0.02088,0.02088,0.02064,0.0207,301.23
2019-01-04 08:00:00,0.0211,0.0211,0.02081,0.02088,21532.94
2019-01-04 07:00:00,0.021,0.0212,0.021,0.0211,37913.08
2019-01-04 06:00:00,0.02079,0.02106,0.0207,0.021,5383.25
2019-01-04 05:00:00,0.02067,0.0208,0.02067,0.02079,4616.26
2019-01-04 04:00:00,0.02077,0.0208,0.02057,0.02067,18519.65
2019-01-04 03:00:00,0.0206,0.02077,0.0205,0.02077,2042.46
2019-01-04 02:00:00,0.02055,0.02068,0.02055,0.0206,58998.77
2019-01-04 01:00:00,0.02033,0.02055,0.02033,0.02055,340.37
2019-01-04 00:00:00,0.02052,0.02052,0.02033,0.02033,6174.17
2019-01-03 23:00:00,0.02085,0.02088,0.02048,0.02052,26036.73
2019-01-03 22:00:00,0.0207,0.02092,0.02066,0.02085,22330.52
2019-01-03 21:00:00,0.02102,0.02102,0.0207,0.0207,1499.03
2019-01-03 20:00:00,0.02042,0.02102,0.02042,0.02102,5942.45
2019-01-03 19:00:00,0.0206,0.0206,0.02041,0.02042,7117.98
2019-01-03 18:00:00,0.02074,0.02074,0.02056,0.0206,734.05
2019-01-03 17:00:00,0.02071,0.02082,0.02065,0.02065,22501.97
2019-01-03 16:00:00,0.0214,0.02141,0.0207,0.02071,12556.05
2019-01-03 15:00:00,0.0211,0.0214,0.021,0.0214,26636.44
2019-01-03 14:00:00,0.02056,0.02121,0.02056,0.0211,20375.91
2019-01-03 13:00:00,0.02064,0.0207,0.02056,0.02056,4136.62
2019-01-03 12:00:00,0.02031,0.02064,0.02031,0.02064,2458.96
2019-01-03 11:00:00,0.02044,0.02063,0.02031,0.02031,12645.45
2019-01-03 10:00:00,0.02047,0.02047,0.02038,0.02044,13378.96
2019-01-03 09:00:00,0.02035,0.02047,0.02025,0.02047,8261.34
2019-01-03 08:00:00,0.02042,0.02042,0.02035,0.02035,839.89
2019-01-03 07:00:00,0.0203,0.02046,0.0203,0.02042,864.95
2019-01-03 06:00:00,0.02023,0.0203,0.02023,0.0203,36.43
2019-01-03 05:00:00,0.0204,0.02041,0.02023,0.02023,4534.96
2019-01-03 04:00:00,0.02056,0.0206,0.0204,0.0204,656.03
2019-01-03 03:00:00,0.02052,0.02064,0.02052,0.02056,4374.1
2019-01-03 02:00:00,0.02047,0.02062,0.02047,0.02052,2660.32
2019-01-03 01:00:00,0.02041,0.02047,0.02033,0.02047,3419.37
2019-01-03 00:00:00,0.02079,0.02079,0.02041,0.02041,16047.01
2019-01-02 23:00:00,0.02084,0.02112,0.02079,0.02079,29836.9
2019-01-02 22:00:00,0.02061,0.02085,0.02061,0.02084,28127.45
2019-01-02 21:00:00,0.02063,0.02068,0.02056,0.02061,1375.91
2019-01-02 20:00:00,0.02057,0.02063,0.02049,0.02063,2937.86
2019-01-02 19:00:00,0.0204,0.02058,0.0204,0.02057,3737.75
2019-01-02 18:00:00,0.0206,0.0206,0.02039,0.0204,1681.56
2019-01-02 17:00:00,0.02056,0.0206,0.02047,0.0206,984.39
2019-01-02 16:00:00,0.0203,0.0207,0.0203,0.02056,3465.85
2019-01-02 15:00:00,0.02049,0.02057,0.02025,0.0203,24042.26
2019-01-02 14:00:00,0.02067,0.02069,0.02038,0.02049,2215.02
2019-01-02 13:00:00,0.02027,0.02079,0.02027,0.02067,24370.28
2019-01-02 12:00:00,0.0203,0.02035,0.02026,0.02027,673.67
2019-01-02 11:00:00,0.02027,0.0203,0.02011,0.0203,1494.43
2019-01-02 10:00:00,0.02011,0.02027,0.02,0.02027,5380.06
2019-01-02 09:00:00,0.0201,0.02011,0.02002,0.02011,689.37
2019-01-02 08:00:00,0.01991,0.02024,0.01991,0.0201,2720.56
2019-01-02 07:00:00,0.01977,0.02007,0.01977,0.01991,4627.08
2019-01-02 06:00:00,0.01993,0.01993,0.01977,0.01977,959.73
2019-01-02 05:00:00,0.01999,0.01999,0.01993,0.01993,702.35
2019-01-02 04:00:00,0.02,0.02007,0.01993,0.01999,813.14
2019-01-02 03:00:00,0.0199,0.02005,0.0199,0.02,3629.54
2019-01-02 02:00:00,0.01999,0.01999,0.0199,0.0199,1319.45
2019-01-02 01:00:00,0.02002,0.0201,0.01999,0.01999,808.19
2019-01-02 00:00:00,0.02008,0.02021,0.02,0.02002,492.6
2019-01-01 23:00:00,0.0197,0.02021,0.0197,0.02008,13603.28
2019-01-01 22:00:00,0.01988,0.01988,0.01964,0.0197,11845.16
2019-01-01 21:00:00,0.0199,0.02019,0.01988,0.01988,15900.89
2019-01-01 20:00:00,0.01965,0.02001,0.01965,0.0199,41581.2
2019-01-01 19:00:00,0.0193,0.01971,0.0193,0.01965,6960.23
2019-01-01 18:00:00,0.01951,0.01951,0.01925,0.0193,20551.49
2019-01-01 17:00:00,0.0196,0.0196,0.01951,0.01951,454.86
2019-01-01 16:00:00,0.01958,0.01966,0.01957,0.0196,3064.67
2019-01-01 15:00:00,0.0197,0.0197,0.0195,0.01958,8113.84
2019-01-01 14:00:00,0.01989,0.01989,0.01968,0.0197,10070.45
2019-01-01 13:00:00,0.01972,0.01989,0.0197,0.01989,5444.15
2019-01-01 12:00:00,0.01976,0.01976,0.01967,0.01972,334.19
2019-01-01 11:00:00,0.0198,0.01983,0.0197,0.01976,375.6
2019-01-01 10:00:00,0.01981,0.0199,0.01968,0.0198,2507.0
2019-01-01 09:00:00,0.02005,0.02005,0.01975,0.01981,60751.08
2019-01-01 08:00:00,0.0197,0.02005,0.0197,0.02005,2146.8
2019-01-01 07:00:00,0.01956,0.0197,0.01956,0.0197,13880.49
2019-01-01 06:00:00,0.01955,0.01965,0.01955,0.01956,417.47
2019-01-01 05:00:00,0.0195,0.01956,0.0195,0.01955,4885.87
2019-01-01 04:00:00,0.0193,0.01972,0.0193,0.0195,4145.93
2019-01-01 03:00:00,0.0192,0.0193,0.0192,0.0193,107.74
2019-01-01 02:00:00,0.0192,0.0192,0.01913,0.0192,2509.7
2019-01-01 01:00:00,0.0193,0.0193,0.0192,0.0192,4246.01
2019-01-01 00:00:00,0.0192,0.0193,0.0192,0.0193,1266.64
2018-12-31 23:00:00,0.01928,0.01939,0.0192,0.0192,6887.71
2018-12-31 22:00:00,0.01931,0.01931,0.0192,0.01928,6382.32
2018-12-31 21:00:00,0.0192,0.01932,0.0192,0.01931,9493.17
2018-12-31 20:00:00,0.0193,0.0193,0.0192,0.0192,5480.07
2018-12-31 19:00:00,0.01973,0.01973,0.01927,0.0193,10797.34
2018-12-31 18:00:00,0.01969,0.01975,0.01969,0.01973,673.46
2018-12-31 17:00:00,0.0198,0.0198,0.01969,0.01969,6201.47
2018-12-31 16:00:00,0.01986,0.01999,0.0198,0.0198,1456.66
2018-12-31 15:00:00,0.02007,0.02007,0.01981,0.01986,1930.8
2018-12-31 14:00:00,0.01974,0.02007,0.01971,0.02007,1825.29
2018-12-31 13:00:00,0.01971,0.0198,0.01971,0.01974,56.07
2018-12-31 12:00:00,0.01961,0.01971,0.0195,0.01971,11969.02
2018-12-31 11:00:00,0.02,0.02,0.0196,0.01961,12790.39
2018-12-31 10:00:00,0.02003,0.02007,0.02,0.02,750.74
2018-12-31 09:00:00,0.02,0.02003,0.0199,0.02003,3821.16
2018-12-31 08:00:00,0.02015,0.02016,0.02,0.02,6944.78
2018-12-31 07:00:00,0.0201,0.02015,0.0201,0.02015,1837.57
2018-12-31 06:00:00,0.02006,0.0201,0.02003,0.0201,71.33
2018-12-31 05:00:00,0.02021,0.02021,0.02003,0.02006,4889.51
2018-12-31 04:00:00,0.02012,0.02026,0.02012,0.02021,67.65
2018-12-31 03:00:00,0.02011,0.02012,0.02011,0.02012,145.99
2018-12-31 02:00:00,0.0203,0.0203,0.02009,0.02011,1777.73
2018-12-31 01:00:00,0.02045,0.0205,0.02019,0.0203,16764.78
2018-12-31 00:00:00,0.02056,0.02056,0.02044,0.02045,1393.79
2018-12-30 23:00:00,0.02031,0.02066,0.02031,0.02056,25985.84
2018-12-30 22:00:00,0.02031,0.02031,0.02031,0.02031,406.3
2018-12-30 21:00:00,0.02033,0.0204,0.02031,0.02031,2702.61
2018-12-30 20:00:00,0.0204,0.0204,0.02021,0.02033,1752.9
2018-12-30 19:00:00,0.02051,0.02052,0.02035,0.0204,4407.62
2018-12-30 18:00:00,0.02039,0.02051,0.02039,0.02051,1095.6
2018-12-30 17:00:00,0.0204,0.02044,0.02033,0.02039,1281.94
2018-12-30 16:00:00,0.02046,0.02047,0.02032,0.0204,431.53
2018-12-30 15:00:00,0.02053,0.02062,0.02046,0.02046,246.28
2018-12-30 14:00:00,0.0206,0.0206,0.02046,0.02053,1309.54
2018-12-30 13:00:00,0.02059,0.0206,0.02059,0.0206,719.15
2018-12-30 12:00:00,0.02063,0.02075,0.02032,0.02059,7558.72
2018-12-30 11:00:00,0.0207,0.02083,0.02063,0.02063,796.63
2018-12-30 10:00:00,0.02085,0.02087,0.0207,0.0207,4017.56
2018-12-30 09:00:00,0.0207,0.02085,0.0205,0.02085,1199.18
2018-12-30 08:00:00,0.02042,0.0207,0.02032,0.0207,462.07
2018-12-30 07:00:00,0.02031,0.02042,0.02027,0.02042,672.46
2018-12-30 06:00:00,0.02029,0.02038,0.02029,0.02031,340.39
2018-12-30 05:00:00,0.02031,0.02036,0.02029,0.02029,563.73
2018-12-30 04:00:00,0.02018,0.02031,0.02018,0.02031,83.46
2018-12-30 03:00:00,0.0204,0.0204,0.02018,0.02018,257.66
2018-12-30 02:00:00,0.0203,0.02046,0.02025,0.0204,796.91
2018-12-30 01:00:00,0.02016,0.02036,0.02013,0.0203,18151.45
2018-12-30 00:00:00,0.0204,0.02059,0.02001,0.02016,3795.77
2018-12-29 23:00:00,0.02115,0.02148,0.0204,0.0204,40899.21
2018-12-29 22:00:00,0.02123,0.02131,0.02111,0.02115,10710.78
2018-12-29 21:00:00,0.02076,0.02144,0.02076,0.02123,17554.43
2018-12-29 20:00:00,0.0206,0.0209,0.0206,0.02076,1749.83
2018-12-29 19:00:00,0.02057,0.0206,0.02043,0.0206,1443.65
2018-12-29 18:00:00,0.02063,0.02077,0.02057,0.02057,11264.27
2018-12-29 17:00:00,0.0206,0.02069,0.02051,0.02063,10632.53
2018-12-29 16:00:00,0.02106,0.02106,0.02057,0.0206,4699.24
2018-12-29 15:00:00,0.02091,0.0211,0.02091,0.02106,8045.2
2018-12-29 14:00:00,0.02102,0.02106,0.0209,0.02091,1708.83
2018-12-29 13:00:00,0.02091,0.02113,0.0209,0.02102,2253.29
2018-12-29 12:00:00,0.0209,0.02095,0.02062,0.02091,11419.41
2018-12-29 11:00:00,0.02055,0.02099,0.02055,0.0209,6012.28
2018-12-29 10:00:00,0.0212,0.0212,0.02048,0.02055,11787.74
2018-12-29 09:00:00,0.02126,0.02138,0.0212,0.0212,1025.18
2018-12-29 08:00:00,0.02108,0.02126,0.02108,0.02126,2272.69
2018-12-29 07:00:00,0.02103,0.02112,0.02103,0.02108,2108.28
2018-12-29 06:00:00,0.02093,0.02107,0.02091,0.02103,5992.24
2018-12-29 05:00:00,0.0212,0.0212,0.02093,0.02093,2773.16
2018-12-29 04:00:00,0.02098,0.0212,0.02098,0.0212,2514.37
2018-12-29 03:00:00,0.021,0.02102,0.02084,0.02098,11844.22
2018-12-29 02:00:00,0.02125,0.02125,0.021,0.021,13721.7
2018-12-29 01:00:00,0.02137,0.02137,0.02117,0.02125,347.69
2018-12-29 00:00:00,0.02115,0.02158,0.02115,0.02137,4079.51
2018-12-28 23:00:00,0.02118,0.02126,0.02102,0.02115,6794.65
2018-12-28 22:00:00,0.0215,0.0215,0.02118,0.02118,894.89
2018-12-28 21:00:00,0.02134,0.0215,0.02131,0.02142,9007.26
2018-12-28 20:00:00,0.02117,0.02142,0.02112,0.02134,4542.01
2018-12-28 19:00:00,0.02118,0.02159,0.02111,0.02117,12409.13
2018-12-28 18:00:00,0.02102,0.02127,0.02091,0.02118,27599.99
2018-12-28 17:00:00,0.02095,0.02116,0.02086,0.02102,8498.46
2018-12-28 16:00:00,0.02077,0.02143,0.02077,0.02095,83807.29
2018-12-28 15:00:00,0.01904,0.02077,0.01904,0.02077,150684.17
2018-12-28 14:00:00,0.019,0.01904,0.01896,0.01904,8657.7
2018-12-28 13:00:00,0.01901,0.01908,0.0189,0.019,1864.7
2018-12-28 12:00:00,0.0192,0.0192,0.01889,0.01901,4584.95
2018-12-28 11:00:00,0.01927,0.01938,0.01906,0.0192,9746.08
2018-12-28 10:00:00,0.01937,0.01937,0.01927,0.01927,1445.08
2018-12-28 09:00:00,0.01931,0.01942,0.01918,0.01937,8972.16
2018-12-28 08:00:00,0.01918,0.01931,0.01913,0.01931,726.89
2018-12-28 07:00:00,0.01871,0.0192,0.01871,0.01918,2356.87
2018-12-28 06:00:00,0.01881,0.0189,0.01871,0.01871,1004.17
2018-12-28 05:00:00,0.01869,0.01882,0.01861,0.01881,3322.18
2018-12-28 04:00:00,0.01866,0.01872,0.01858,0.01869,4585.23
2018-12-28 03:00:00,0.01895,0.01895,0.01866,0.01866,3180.73
2018-12-28 02:00:00,0.01834,0.01895,0.01834,0.01895,7461.34
2018-12-28 01:00:00,0.01902,0.01902,0.01831,0.01834,8288.63
2018-12-28 00:00:00,0.01879,0.01917,0.01879,0.01902,10536.06
2018-12-27 23:00:00,0.0189,0.0189,0.0186,0.01879,4418.86
2018-12-27 22:00:00,0.01895,0.019,0.01867,0.0189,21892.92
2018-12-27 21:00:00,0.01894,0.01925,0.01894,0.01895,20221.02
2018-12-27 20:00:00,0.01908,0.01914,0.01885,0.01894,59344.73
2018-12-27 19:00:00,0.0201,0.0201,0.01902,0.01908,86893.69
2018-12-27 18:00:00,0.02015,0.02019,0.02002,0.0201,6334.0
2018-12-27 17:00:00,0.02036,0.02036,0.02015,0.02015,2931.03
2018-12-27 16:00:00,0.02036,0.02039,0.02031,0.02036,289.45
2018-12-27 15:00:00,0.02045,0.02048,0.0202,0.02036,16301.39
2018-12-27 14:00:00,0.0207,0.0207,0.02042,0.02045,1469.75
2018-12-27 13:00:00,0.02031,0.02071,0.02027,0.0207,3338.96
2018-12-27 12:00:00,0.02012,0.02032,0.02012,0.02031,3867.85
2018-12-27 11:00:00,0.02021,0.02021,0.02012,0.02012,2091.89
2018-12-27 10:00:00,0.02021,0.02022,0.02018,0.02021,2013.93
2018-12-27 09:00:00,0.02011,0.02023,0.02008,0.02021,10456.1
2018-12-27 08:00:00,0.02022,0.02041,0.02011,0.02011,9685.9
2018-12-27 07:00:00,0.02003,0.02026,0.02003,0.02022,7571.17
2018-12-27 06:00:00,0.01998,0.02012,0.01998,0.02003,8476.13
2018-12-27 05:00:00,0.02027,0.02027,0.01989,0.01998,24602.16
2018-12-27 04:00:00,0.0202,0.02039,0.0202,0.02027,257.27
2018-12-27 03:00:00,0.02039,0.02039,0.0202,0.0202,163.98
2018-12-27 02:00:00,0.02044,0.02044,0.0202,0.02039,4900.81
2018-12-27 01:00:00,0.02074,0.0209,0.0204,0.02044,1408.26
2018-12-27 00:00:00,0.02072,0.02074,0.02047,0.02074,15784.19
2018-12-26 23:00:00,0.02093,0.02099,0.02071,0.02072,3059.09
2018-12-26 22:00:00,0.02048,0.02093,0.02048,0.02093,4145.55
2018-12-26 21:00:00,0.02032,0.02038,0.02015,0.02034,2141.52
2018-12-26 20:00:00,0.02051,0.02058,0.02032,0.02032,8372.34
2018-12-26 19:00:00,0.02021,0.02072,0.02021,0.02051,16851.68
2018-12-26 18:00:00,0.02031,0.02031,0.02016,0.02021,6230.3
2018-12-26 17:00:00,0.02032,0.02032,0.02014,0.02031,581.72
2018-12-26 16:00:00,0.02002,0.02032,0.01991,0.02032,5504.58
2018-12-26 15:00:00,0.01993,0.02015,0.01976,0.02002,5234.32
2018-12-26 14:00:00,0.0205,0.0205,0.01981,0.01993,17964.11
2018-12-26 13:00:00,0.02052,0.02052,0.02042,0.0205,502.7
2018-12-26 12:00:00,0.02027,0.02065,0.02027,0.02052,25208.76
2018-12-26 11:00:00,0.0202,0.02027,0.02006,0.02027,7329.45
2018-12-26 10:00:00,0.01999,0.02022,0.01986,0.0202,8792.48
2018-12-26 09:00:00,0.02046,0.02054,0.01999,0.01999,9737.19
2018-12-26 08:00:00,0.0205,0.02063,0.02029,0.02046,8095.64
2018-12-26 07:00:00,0.02107,0.02107,0.02046,0.0205,27487.09
2018-12-26 06:00:00,0.02125,0.02125,0.021,0.02107,38051.11
2018-12-26 05:00:00,0.02105,0.02133,0.02094,0.02125,64388.35
2018-12-26 04:00:00,0.0212,0.02122,0.021,0.02105,1695.74
2018-12-26 03:00:00,0.02119,0.0212,0.02111,0.0212,5837.5
2018-12-26 02:00:00,0.02111,0.02146,0.02099,0.02119,3861.62
2018-12-26 01:00:00,0.02093,0.0215,0.02081,0.02111,12735.12
2018-12-26 00:00:00,0.02058,0.02093,0.02018,0.02093,5164.61
2018-12-25 23:00:00,0.02012,0.02058,0.02008,0.02058,10692.11
2018-12-25 22:00:00,0.02022,0.02053,0.02012,0.02012,9710.17
2018-12-25 21:00:00,0.02001,0.02027,0.02001,0.02022,3600.87
2018-12-25 20:00:00,0.01984,0.02032,0.01984,0.02001,5805.98
2018-12-25 19:00:00,0.01971,0.01988,0.01971,0.01984,1084.79
2018-12-25 18:00:00,0.01944,0.01982,0.01944,0.01971,2834.91
2018-12-25 17:00:00,0.01985,0.01985,0.0194,0.01944,4085.59
2018-12-25 16:00:00,0.01944,0.01995,0.01944,0.01985,4182.38
2018-12-25 15:00:00,0.0199,0.0199,0.01911,0.01944,26686.01
2018-12-25 14:00:00,0.0201,0.0201,0.01985,0.0199,9603.87
2018-12-25 13:00:00,0.02031,0.02031,0.02009,0.0201,1435.44
2018-12-25 12:00:00,0.01995,0.02031,0.01982,0.02031,2057.99
2018-12-25 11:00:00,0.0202,0.02044,0.01985,0.01995,6176.02
2018-12-25 10:00:00,0.02048,0.02057,0.0202,0.0202,9924.68
2018-12-25 09:00:00,0.01993,0.02054,0.0199,0.02048,4302.22
2018-12-25 08:00:00,0.0201,0.02013,0.01985,0.01993,14634.23
2018-12-25 07:00:00,0.01956,0.02031,0.01956,0.0201,4143.04
2018-12-25 06:00:00,0.01956,0.01988,0.01954,0.01956,2513.4
2018-12-25 05:00:00,0.0195,0.01998,0.0195,0.01956,6186.68
2018-12-25 04:00:00,0.01899,0.01955,0.01899,0.0195,13254.54
2018-12-25 03:00:00,0.01971,0.01971,0.0189,0.01899,26591.34
2018-12-25 02:00:00,0.02,0.02,0.01965,0.01971,2332.58
2018-12-25 01:00:00,0.0194,0.02005,0.0194,0.02,11305.09
2018-12-25 00:00:00,0.02132,0.02141,0.0192,0.0194,26302.52
2018-12-24 23:00:00,0.02161,0.02178,0.02114,0.02134,11179.23
2018-12-24 22:00:00,0.02182,0.02184,0.02151,0.02161,1636.83
2018-12-24 21:00:00,0.0213,0.02182,0.02114,0.02182,26241.8
2018-12-24 20:00:00,0.02142,0.02151,0.02114,0.0213,9345.35
2018-12-24 19:00:00,0.02163,0.02163,0.02075,0.02142,26121.06
2018-12-24 18:00:00,0.02234,0.02249,0.02152,0.02163,33406.82
2018-12-24 17:00:00,0.02245,0.02274,0.02229,0.02234,10379.88
2018-12-24 16:00:00,0.02282,0.02304,0.02221,0.02245,12787.62
2018-12-24 15:00:00,0.02381,0.02424,0.02282,0.02282,25310.83
2018-12-24 14:00:00,0.02372,0.02385,0.02339,0.02381,5015.87
2018-12-24 13:00:00,0.02332,0.0238,0.02332,0.02372,7792.59
2018-12-24 12:00:00,0.02327,0.02339,0.0231,0.02332,5163.24
2018-12-24 11:00:00,0.0231,0.0235,0.0231,0.02327,24028.53
2018-12-24 10:00:00,0.02377,0.02377,0.02272,0.0231,34022.4
2018-12-24 09:00:00,0.0238,0.02417,0.0236,0.02377,14492.14
2018-12-24 08:00:00,0.02388,0.0241,0.02354,0.0238,81154.29
2018-12-24 07:00:00,0.02345,0.0243,0.02338,0.02388,36367.27
2018-12-24 06:00:00,0.0232,0.0235,0.02278,0.02345,13348.48
2018-12-24 05:00:00,0.0225,0.0232,0.02238,0.0232,30615.57
2018-12-24 04:00:00,0.02263,0.02263,0.02236,0.0225,4642.49
2018-12-24 03:00:00,0.02253,0.02277,0.02245,0.02263,17085.98
2018-12-24 02:00:00,0.0228,0.0228,0.0223,0.02253,11759.38
2018-12-24 01:00:00,0.02259,0.02281,0.0224,0.0228,19554.58
2018-12-24 00:00:00,0.0214,0.023,0.0214,0.02259,48413.93
2018-12-23 23:00:00,0.0213,0.02142,0.0213,0.0214,7801.82
2018-12-23 22:00:00,0.0219,0.0219,0.0212,0.0213,148.33
2018-12-23 21:00:00,0.02158,0.02172,0.02156,0.02158,10018.62
2018-12-23 20:00:00,0.02133,0.02158,0.02126,0.02158,6649.02
2018-12-23 19:00:00,0.02161,0.02161,0.02133,0.02133,6673.47
2018-12-23 18:00:00,0.0215,0.02163,0.02124,0.02161,4259.7
2018-12-23 17:00:00,0.0215,0.0215,0.02138,0.0215,2751.87
2018-12-23 16:00:00,0.0215,0.02165,0.02118,0.0215,3739.76
2018-12-23 15:00:00,0.0215,0.02164,0.02059,0.0215,36700.2
2018-12-23 14:00:00,0.02241,0.02241,0.0215,0.0215,81067.56
2018-12-23 13:00:00,0.02229,0.0225,0.02207,0.02241,4554.28
2018-12-23 12:00:00,0.02206,0.0227,0.02206,0.02229,23040.21
2018-12-23 11:00:00,0.02211,0.02229,0.02189,0.02206,8109.94
2018-12-23 10:00:00,0.02144,0.02245,0.0214,0.02211,33434.29
2018-12-23 09:00:00,0.02146,0.02168,0.02142,0.02144,10903.16
2018-12-23 08:00:00,0.02139,0.02152,0.02133,0.02146,1651.63
2018-12-23 07:00:00,0.0215,0.0215,0.02124,0.02139,13372.54
2018-12-23 06:00:00,0.02162,0.02179,0.02143,0.0215,7519.85
2018-12-23 05:00:00,0.0215,0.02185,0.0215,0.02162,3766.68
2018-12-23 04:00:00,0.0214,0.02166,0.0213,0.0215,2917.39
2018-12-23 03:00:00,0.0213,0.0216,0.02124,0.0214,6828.81
2018-12-23 02:00:00,0.02141,0.02146,0.0212,0.0213,8573.64
2018-12-23 01:00:00,0.0216,0.02187,0.0213,0.02141,11259.32
2018-12-23 00:00:00,0.02146,0.02169,0.02113,0.0216,18918.77
2018-12-22 23:00:00,0.0212,0.02189,0.0212,0.02146,23433.18
2018-12-22 22:00:00,0.0213,0.0213,0.02081,0.0212,8319.08
2018-12-22 21:00:00,0.0213,0.0216,0.02122,0.0213,823.8
2018-12-22 20:00:00,0.02131,0.02179,0.02117,0.0213,8332.71
2018-12-22 19:00:00,0.0209,0.02168,0.0209,0.02131,5186.54
2018-12-22 18:00:00,0.0205,0.02106,0.0205,0.0209,10182.02
2018-12-22 17:00:00,0.0205,0.0206,0.02032,0.0205,3101.77
2018-12-22 16:00:00,0.02062,0.02062,0.02004,0.0205,10877.5
2018-12-22 15:00:00,0.02032,0.02064,0.02015,0.02062,1898.53
2018-12-22 14:00:00,0.02041,0.02046,0.02002,0.02032,146952.38
2018-12-22 13:00:00,0.02046,0.0209,0.02031,0.02041,3078.12
2018-12-22 12:00:00,0.02087,0.021,0.02044,0.02046,2615.24
2018-12-22 11:00:00,0.02142,0.02142,0.0208,0.02087,8588.59
2018-12-22 10:00:00,0.02189,0.02191,0.0213,0.02142,6503.84
2018-12-22 09:00:00,0.0208,0.022,0.0208,0.02189,19622.09
2018-12-22 08:00:00,0.02105,0.0215,0.02075,0.0208,6065.47
2018-12-22 07:00:00,0.02118,0.0213,0.02057,0.02105,13780.6
2018-12-22 06:00:00,0.0198,0.02182,0.0198,0.02118,65253.87
2018-12-22 05:00:00,0.01914,0.0198,0.01914,0.0198,1435.39
2018-12-22 04:00:00,0.01951,0.01964,0.01914,0.01914,2977.67
2018-12-22 03:00:00,0.01931,0.01951,0.01907,0.01951,3250.31
2018-12-22 02:00:00,0.01953,0.01963,0.01895,0.01931,13539.59
2018-12-22 01:00:00,0.0204,0.0205,0.01928,0.01953,9377.27
2018-12-22 00:00:00,0.02046,0.0205,0.02018,0.0204,1771.16
2018-12-21 23:00:00,0.0204,0.02054,0.02021,0.02046,8472.66
2018-12-21 22:00:00,0.02065,0.021,0.0203,0.0204,32976.85
2018-12-21 21:00:00,0.0198,0.02089,0.01972,0.02065,35498.18
2018-12-21 20:00:00,0.02012,0.0202,0.01954,0.0198,72038.45
2018-12-21 19:00:00,0.02056,0.02113,0.02012,0.02012,50844.07
2018-12-21 18:00:00,0.02055,0.02075,0.02025,0.02056,34773.43
2018-12-21 17:00:00,0.02011,0.02123,0.02011,0.02055,24307.56
2018-12-21 16:00:00,0.02039,0.02128,0.0201,0.02011,23787.29
2018-12-21 15:00:00,0.02155,0.02157,0.0202,0.02039,28812.32
2018-12-21 14:00:00,0.02207,0.02213,0.02094,0.02155,15092.39
2018-12-21 13:00:00,0.02228,0.02311,0.02165,0.02207,82909.21
2018-12-21 12:00:00,0.02046,0.0227,0.02037,0.02228,170229.9
2018-12-21 11:00:00,0.01956,0.0207,0.01956,0.02046,38137.26
2018-12-21 10:00:00,0.01932,0.01956,0.0191,0.01956,36631.56
2018-12-21 09:00:00,0.02,0.02007,0.0193,0.01932,19212.23
2018-12-21 08:00:00,0.0194,0.0202,0.01931,0.02,39442.59
2018-12-21 07:00:00,0.01848,0.0194,0.01842,0.0194,36852.67
2018-12-21 06:00:00,0.01828,0.0186,0.0182,0.01848,4914.32
2018-12-21 05:00:00,0.0187,0.0187,0.01791,0.01828,43024.7
2018-12-21 04:00:00,0.01864,0.01875,0.0183,0.0187,10343.94
2018-12-21 03:00:00,0.01882,0.01882,0.01818,0.01864,23949.23
2018-12-21 02:00:00,0.01888,0.0197,0.01842,0.01882,84944.66
2018-12-21 01:00:00,0.0175,0.01917,0.0175,0.01888,24081.08
2018-12-21 00:00:00,0.0177,0.0177,0.0174,0.0175,4371.65
2018-12-20 23:00:00,0.0175,0.01771,0.0175,0.0177,688.7
2018-12-20 22:00:00,0.0176,0.01761,0.0175,0.0175,966.68
2018-12-20 21:00:00,0.0171,0.0175,0.01708,0.0175,8909.18
2018-12-20 20:00:00,0.01771,0.01773,0.01701,0.0171,36613.68
2018-12-20 19:00:00,0.01766,0.0178,0.0176,0.01771,10030.49
2018-12-20 18:00:00,0.0176,0.01769,0.0175,0.01766,14955.58
2018-12-20 17:00:00,0.01788,0.01789,0.01744,0.0176,20153.75
2018-12-20 16:00:00,0.0174,0.01798,0.01732,0.01788,24232.56
2018-12-20 15:00:00,0.01735,0.01758,0.01735,0.0174,9088.76
2018-12-20 14:00:00,0.01724,0.01735,0.0172,0.01735,961.46
2018-12-20 13:00:00,0.01767,0.01777,0.01709,0.01724,14241.11
2018-12-20 12:00:00,0.0174,0.01768,0.0174,0.01767,4812.43
2018-12-20 11:00:00,0.01779,0.01785,0.01737,0.0174,37019.09
2018-12-20 10:00:00,0.01786,0.01795,0.01753,0.01779,16596.64
2018-12-20 09:00:00,0.01743,0.01786,0.01743,0.01786,14761.7
2018-12-20 08:00:00,0.01646,0.0176,0.01646,0.01743,31114.32
2018-12-20 07:00:00,0.01621,0.01646,0.01618,0.01646,8622.61
2018-12-20 06:00:00,0.0162,0.01629,0.016,0.01621,8908.39
2018-12-20 05:00:00,0.01651,0.01659,0.01619,0.0162,7419.06
2018-12-20 04:00:00,0.01629,0.01653,0.01621,0.01651,5799.57
2018-12-20 03:00:00,0.01647,0.01647,0.0161,0.01629,22349.38
2018-12-20 02:00:00,0.01647,0.01666,0.01635,0.01647,2859.94
2018-12-20 01:00:00,0.01611,0.01647,0.01588,0.01647,21290.11
2018-12-20 00:00:00,0.01589,0.01641,0.01565,0.01611,34192.16
2018-12-19 23:00:00,0.0164,0.01643,0.01589,0.01589,3894.47
2018-12-19 22:00:00,0.01579,0.0164,0.01579,0.0164,8574.47
2018-12-19 21:00:00,0.01646,0.01646,0.01574,0.01579,33069.19
2018-12-19 20:00:00,0.017,0.017,0.0163,0.01646,21737.88
2018-12-19 19:00:00,0.01723,0.01723,0.01699,0.017,8853.81
2018-12-19 18:00:00,0.0169,0.01727,0.01682,0.01723,5535.04
2018-12-19 17:00:00,0.0169,0.01716,0.01675,0.0169,9995.11
2018-12-19 16:00:00,0.0167,0.01694,0.01665,0.0169,11102.55
2018-12-19 15:00:00,0.017,0.0172,0.01662,0.0167,16736.43
2018-12-19 14:00:00,0.0175,0.01769,0.01688,0.017,22694.29
2018-12-19 13:00:00,0.01736,0.01809,0.01735,0.0175,27684.1
2018-12-19 12:00:00,0.01736,0.01743,0.01695,0.01736,28575.13
2018-12-19 11:00:00,0.0169,0.01757,0.0169,0.01736,61028.01
2018-12-19 10:00:00,0.01653,0.01693,0.01651,0.0169,3624.55
2018-12-19 09:00:00,0.01644,0.01675,0.01639,0.01653,5986.09
2018-12-19 08:00:00,0.01606,0.01644,0.01606,0.01644,14830.32
2018-12-19 07:00:00,0.01639,0.01639,0.01606,0.01606,25845.78
2018-12-19 06:00:00,0.01649,0.0166,0.0162,0.01639,2160.88
2018-12-19 05:00:00,0.01615,0.01668,0.01615,0.01649,10491.64
2018-12-19 04:00:00,0.01673,0.01673,0.01611,0.01615,25897.45
2018-12-19 03:00:00,0.01673,0.01684,0.0166,0.01673,19408.66
2018-12-19 02:00:00,0.0165,0.01695,0.01632,0.01673,27573.78
2018-12-19 01:00:00,0.01658,0.01707,0.01641,0.0165,34078.71
2018-12-19 00:00:00,0.0152,0.01686,0.01516,0.01658,53227.17
2018-12-18 23:00:00,0.01477,0.0152,0.01471,0.0152,11325.48
2018-12-18 22:00:00,0.01461,0.01477,0.0146,0.01477,19726.99
2018-12-18 21:00:00,0.01442,0.01461,0.01442,0.01461,98.17
2018-12-18 20:00:00,0.0146,0.0146,0.01442,0.01442,2035.27
2018-12-18 19:00:00,0.01449,0.01458,0.01442,0.01458,5635.43
2018-12-18 18:00:00,0.0146,0.0146,0.01438,0.01449,8089.95
2018-12-18 17:00:00,0.01469,0.01473,0.01453,0.0146,1016.43
2018-12-18 16:00:00,0.0146,0.01477,0.0146,0.01469,1555.05
2018-12-18 15:00:00,0.01472,0.01477,0.0146,0.0146,2806.72
2018-12-18 14:00:00,0.01479,0.0149,0.01469,0.01485,1310.38
2018-12-18 13:00:00,0.01451,0.01485,0.01449,0.01479,5008.09
2018-12-18 12:00:00,0.01453,0.01453,0.0144,0.01451,2332.41
2018-12-18 11:00:00,0.01443,0.01453,0.01433,0.01453,849.44
2018-12-18 10:00:00,0.01435,0.01443,0.01425,0.01443,6034.1
2018-12-18 09:00:00,0.01433,0.01435,0.0143,0.01435,1121.27
2018-12-18 08:00:00,0.01467,0.01468,0.01425,0.01425,7609.43
2018-12-18 07:00:00,0.0145,0.01469,0.01448,0.01467,2042.71
2018-12-18 06:00:00,0.01453,0.01469,0.0145,0.0145,41975.43
2018-12-18 05:00:00,0.01491,0.01503,0.01453,0.01453,3161.65
2018-12-18 04:00:00,0.01473,0.01495,0.01473,0.01491,1361.04
2018-12-18 03:00:00,0.01441,0.01473,0.01441,0.01473,503.33
2018-12-18 02:00:00,0.01441,0.01458,0.01441,0.01441,5731.59
2018-12-18 01:00:00,0.01451,0.01459,0.0144,0.01441,1788.15
2018-12-18 00:00:00,0.0145,0.01468,0.0145,0.01451,4150.85
2018-12-17 23:00:00,0.01449,0.0146,0.01443,0.0145,15010.22
2018-12-17 22:00:00,0.01462,0.01462,0.01449,0.01449,35.24
2018-12-17 21:00:00,0.01487,0.01487,0.01435,0.01442,10118.22
2018-12-17 20:00:00,0.01475,0.01492,0.0147,0.01487,1021.69
2018-12-17 19:00:00,0.01481,0.01522,0.01453,0.01475,41416.63
2018-12-17 18:00:00,0.01431,0.01488,0.01429,0.01481,30996.85
2018-12-17 17:00:00,0.0142,0.01431,0.01419,0.01431,1853.09
2018-12-17 16:00:00,0.014,0.0143,0.014,0.0142,12650.01
2018-12-17 15:00:00,0.01389,0.014,0.01385,0.014,11537.8
2018-12-17 14:00:00,0.0139,0.01399,0.01389,0.01389,831.48
2018-12-17 13:00:00,0.01402,0.01412,0.01383,0.0139,45177.85
2018-12-17 12:00:00,0.01348,0.01404,0.01348,0.01402,47248.0
2018-12-17 11:00:00,0.01342,0.01353,0.01342,0.01348,1102.43
2018-12-17 10:00:00,0.01341,0.01342,0.0134,0.01342,5305.32
2018-12-17 09:00:00,0.01347,0.01347,0.0134,0.01341,2566.88
2018-12-17 08:00:00,0.01336,0.01344,0.01334,0.01339,1968.63
2018-12-17 07:00:00,0.0133,0.01347,0.01328,0.01336,665.94
2018-12-17 06:00:00,0.01326,0.01337,0.01326,0.0133,525.84
2018-12-17 05:00:00,0.01329,0.01332,0.01325,0.01326,258.86
2018-12-17 04:00:00,0.01326,0.01329,0.01326,0.01329,187.14
2018-12-17 03:00:00,0.0133,0.0133,0.01326,0.01326,1063.59
2018-12-17 02:00:00,0.01326,0.0133,0.0132,0.0133,758.1
2018-12-17 01:00:00,0.01325,0.01332,0.0132,0.01326,1985.1
2018-12-17 00:00:00,0.0132,0.01333,0.01319,0.01325,459.75
2018-12-16 23:00:00,0.0133,0.0133,0.0132,0.0132,2036.44
2018-12-16 22:00:00,0.01319,0.0133,0.01319,0.0133,1085.87
2018-12-16 21:00:00,0.01338,0.01339,0.01332,0.01333,4157.25
2018-12-16 20:00:00,0.01349,0.01349,0.01338,0.01338,2411.57
2018-12-16 19:00:00,0.01341,0.0135,0.01341,0.01349,3681.12
2018-12-16 18:00:00,0.0134,0.01341,0.01331,0.01341,1337.31
2018-12-16 17:00:00,0.01342,0.01346,0.01338,0.0134,11352.49
2018-12-16 16:00:00,0.01333,0.01346,0.01333,0.01342,1150.2
2018-12-16 15:00:00,0.01336,0.01339,0.01291,0.01333,17089.21
2018-12-16 14:00:00,0.01339,0.01339,0.01333,0.01336,450.66
2018-12-16 13:00:00,0.01348,0.01348,0.01338,0.01339,554.55
2018-12-16 12:00:00,0.01341,0.01357,0.01337,0.01348,8068.4
2018-12-16 11:00:00,0.01336,0.01343,0.01336,0.01341,2035.24
2018-12-16 10:00:00,0.01329,0.01347,0.01329,0.01336,2920.6
2018-12-16 09:00:00,0.01324,0.01329,0.01323,0.01329,129.72
2018-12-16 08:00:00,0.01328,0.01328,0.01321,0.01324,582.59
2018-12-16 07:00:00,0.01353,0.01353,0.01313,0.01328,13961.55
2018-12-16 06:00:00,0.01341,0.01356,0.01341,0.01353,346.46
2018-12-16 05:00:00,0.01341,0.01348,0.01332,0.01341,14094.64
2018-12-16 04:00:00,0.01325,0.01363,0.01325,0.01341,8275.79
2018-12-16 03:00:00,0.01311,0.01325,0.01311,0.01325,767.89
2018-12-16 02:00:00,0.01294,0.01325,0.01294,0.01311,3904.03
2018-12-16 01:00:00,0.01298,0.01298,0.01292,0.01294,1384.97
2018-12-16 00:00:00,0.01295,0.01299,0.01291,0.01298,388.51
2018-12-15 23:00:00,0.01298,0.01298,0.01285,0.01295,1684.11
2018-12-15 22:00:00,0.013,0.01311,0.01297,0.01298,4381.39
2018-12-15 21:00:00,0.01299,0.0131,0.01298,0.013,172.11
2018-12-15 20:00:00,0.01288,0.013,0.01288,0.013,2135.67
2018-12-15 19:00:00,0.01281,0.01297,0.01278,0.01288,1215.75
2018-12-15 18:00:00,0.0128,0.01284,0.0128,0.01281,435.63
2018-12-15 17:00:00,0.0128,0.01285,0.0128,0.0128,201.82
2018-12-15 16:00:00,0.01273,0.01281,0.01273,0.0128,366.51
2018-12-15 15:00:00,0.01288,0.01288,0.01273,0.01273,502.76
2018-12-15 14:00:00,0.01289,0.01289,0.0128,0.01288,470.32
2018-12-15 13:00:00,0.01292,0.01292,0.0128,0.01289,1000.42
2018-12-15 12:00:00,0.0129,0.013,0.0129,0.01292,357.2
2018-12-15 11:00:00,0.01278,0.01295,0.01278,0.0129,777.25
2018-12-15 10:00:00,0.01281,0.01288,0.0127,0.01278,1165.06
2018-12-15 09:00:00,0.01295,0.01299,0.01277,0.01281,15070.08
2018-12-15 08:00:00,0.01291,0.01297,0.01291,0.01295,554.97
2018-12-15 07:00:00,0.0129,0.01299,0.0129,0.01291,882.54
2018-12-15 06:00:00,0.01292,0.01297,0.0129,0.0129,1514.87
2018-12-15 05:00:00,0.01304,0.01304,0.01292,0.01292,230.87
2018-12-15 04:00:00,0.01302,0.01309,0.013,0.01304,372.24
2018-12-15 03:00:00,0.01297,0.01304,0.01297,0.01302,521.75
2018-12-15 02:00:00,0.01301,0.01301,0.01297,0.01297,271.98
2018-12-15 01:00:00,0.01292,0.01301,0.01292,0.01301,341.5
2018-12-15 00:00:00,0.01291,0.01299,0.01286,0.01292,656.58
2018-12-14 23:00:00,0.01294,0.01301,0.0129,0.01291,1671.85
2018-12-14 22:00:00,0.01273,0.01309,0.01273,0.01294,18632.82
2018-12-14 21:00:00,0.01281,0.01281,0.0126,0.01273,18398.95
2018-12-14 20:00:00,0.0128,0.01286,0.0128,0.01281,254.29
2018-12-14 19:00:00,0.01277,0.01287,0.01274,0.0128,1227.37
2018-12-14 18:00:00,0.01289,0.01291,0.01271,0.01277,82987.44
2018-12-14 17:00:00,0.01289,0.01294,0.01289,0.01289,1073.2
2018-12-14 16:00:00,0.0131,0.0131,0.01289,0.01289,4049.99
2018-12-14 15:00:00,0.01315,0.01317,0.0131,0.0131,1237.25
2018-12-14 14:00:00,0.01311,0.01325,0.01309,0.01315,530.79
2018-12-14 13:00:00,0.01328,0.01328,0.0131,0.01311,964.74
2018-12-14 12:00:00,0.01314,0.01329,0.01314,0.01328,813.22
2018-12-14 11:00:00,0.01314,0.01325,0.01314,0.01314,1141.83
2018-12-14 10:00:00,0.01319,0.01326,0.01314,0.01314,1410.0
2018-12-14 09:00:00,0.01323,0.01323,0.01319,0.01319,164.8
2018-12-14 08:00:00,0.0133,0.01338,0.01321,0.01321,1320.46
2018-12-14 07:00:00,0.0133,0.01337,0.01327,0.0133,288.78
2018-12-14 06:00:00,0.01328,0.0133,0.0132,0.0133,675.3
2018-12-14 05:00:00,0.01326,0.01333,0.01319,0.01328,1526.99
2018-12-14 04:00:00,0.01321,0.01329,0.01321,0.01326,933.28
2018-12-14 03:00:00,0.01325,0.01329,0.01316,0.01328,2049.27
2018-12-14 02:00:00,0.01325,0.01325,0.01318,0.01325,535.63
2018-12-14 01:00:00,0.01329,0.01336,0.01327,0.01334,2467.34
2018-12-14 00:00:00,0.01324,0.01331,0.01273,0.01329,46446.41
2018-12-13 23:00:00,0.01316,0.0133,0.01316,0.01324,780.07
2018-12-13 22:00:00,0.01321,0.01327,0.01315,0.01316,771.36
2018-12-13 21:00:00,0.01318,0.01324,0.01318,0.01321,1246.34
2018-12-13 20:00:00,0.0133,0.01339,0.01313,0.01321,2117.79
2018-12-13 19:00:00,0.01364,0.01364,0.01319,0.0133,17945.06
2018-12-13 18:00:00,0.01364,0.01369,0.0136,0.01364,1574.84
2018-12-13 17:00:00,0.01369,0.01369,0.01358,0.01364,1519.27
2018-12-13 16:00:00,0.01368,0.0137,0.01363,0.01369,832.47
2018-12-13 15:00:00,0.0137,0.0137,0.01367,0.01368,3004.22
2018-12-13 14:00:00,0.01369,0.0137,0.0136,0.0137,1622.09
2018-12-13 13:00:00,0.01366,0.0137,0.01357,0.01369,4245.08
2018-12-13 12:00:00,0.0135,0.0137,0.0135,0.01366,6182.55
2018-12-13 11:00:00,0.01357,0.01367,0.0135,0.0135,546.87
2018-12-13 10:00:00,0.0137,0.0137,0.01352,0.01357,2390.29
2018-12-13 09:00:00,0.01358,0.0137,0.01358,0.0137,2122.87
2018-12-13 08:00:00,0.01348,0.01358,0.01348,0.01358,272.85
2018-12-13 07:00:00,0.0134,0.01358,0.0134,0.01348,1376.46
2018-12-13 06:00:00,0.0134,0.01347,0.01334,0.0134,747.9
2018-12-13 05:00:00,0.0134,0.01349,0.0134,0.0134,856.45
2018-12-13 04:00:00,0.01341,0.01348,0.01336,0.0134,594.41
2018-12-13 03:00:00,0.01344,0.01346,0.01336,0.01341,442.31
2018-12-13 02:00:00,0.01343,0.01347,0.01336,0.01344,10814.27
2018-12-13 01:00:00,0.01344,0.01346,0.0134,0.01343,1015.29
2018-12-13 00:00:00,0.01358,0.01358,0.01344,0.01344,2502.25
2018-12-12 23:00:00,0.01368,0.01368,0.01355,0.01358,3112.32
2018-12-12 22:00:00,0.01357,0.01368,0.01357,0.01368,3391.22
2018-12-12 21:00:00,0.0137,0.01379,0.01366,0.01368,4018.75
2018-12-12 20:00:00,0.01367,0.0137,0.01366,0.0137,76.5
2018-12-12 19:00:00,0.0137,0.0137,0.01366,0.01367,854.65
2018-12-12 18:00:00,0.01369,0.01375,0.01367,0.0137,3809.48
2018-12-12 17:00:00,0.0138,0.0138,0.01358,0.01369,8708.62
2018-12-12 16:00:00,0.01374,0.01391,0.01373,0.0138,15957.12
2018-12-12 15:00:00,0.0137,0.01394,0.01357,0.01374,5438.07
2018-12-12 14:00:00,0.01364,0.01375,0.01364,0.0137,1353.27
2018-12-12 13:00:00,0.01363,0.0137,0.0136,0.01364,4948.7
2018-12-12 12:00:00,0.0137,0.01379,0.01358,0.01363,17935.85
2018-12-12 11:00:00,0.01375,0.01381,0.0137,0.0137,22938.5
2018-12-12 10:00:00,0.01359,0.01375,0.01359,0.01375,26777.34
2018-12-12 09:00:00,0.01346,0.01359,0.01346,0.01359,2510.87
2018-12-12 08:00:00,0.01348,0.0135,0.0134,0.01346,5221.71
2018-12-12 07:00:00,0.01348,0.0135,0.0134,0.01348,2799.33
2018-12-12 06:00:00,0.01333,0.0135,0.01319,0.01348,17773.54
2018-12-12 05:00:00,0.0133,0.01334,0.0133,0.01333,328.57
2018-12-12 04:00:00,0.01335,0.0134,0.01328,0.0133,686.03
2018-12-12 03:00:00,0.01344,0.01344,0.01332,0.01335,529.15
2018-12-12 02:00:00,0.01334,0.01344,0.01334,0.01344,4556.07
2018-12-12 01:00:00,0.0133,0.01334,0.01325,0.01334,441.87
2018-12-12 00:00:00,0.01337,0.01337,0.01326,0.0133,1521.53
2018-12-11 23:00:00,0.01341,0.01342,0.01335,0.01337,344.0
2018-12-11 22:00:00,0.0133,0.01346,0.0133,0.01341,575.63
2018-12-11 21:00:00,0.0134,0.01359,0.0134,0.0135,1562.63
2018-12-11 20:00:00,0.01336,0.01345,0.01336,0.0134,215.42
2018-12-11 19:00:00,0.01335,0.0134,0.0133,0.01336,7443.94
2018-12-11 18:00:00,0.01346,0.01346,0.01335,0.01335,610.23
2018-12-11 17:00:00,0.01335,0.01346,0.01333,0.01346,319.44
2018-12-11 16:00:00,0.0133,0.01335,0.01321,0.01335,885.98
2018-12-11 15:00:00,0.01318,0.01331,0.01318,0.0133,453.01
2018-12-11 14:00:00,0.0133,0.0133,0.01312,0.01318,1201.87
2018-12-11 13:00:00,0.01327,0.01332,0.01327,0.0133,537.04
2018-12-11 12:00:00,0.01325,0.0133,0.01324,0.01327,686.3
2018-12-11 11:00:00,0.01325,0.0133,0.01324,0.01325,1649.78
2018-12-11 10:00:00,0.01351,0.01351,0.01325,0.01325,3312.36
2018-12-11 09:00:00,0.01358,0.01358,0.01351,0.01351,488.21
2018-12-11 08:00:00,0.0135,0.01358,0.0135,0.01358,464.38
2018-12-11 07:00:00,0.01342,0.01357,0.01342,0.0135,2034.07
2018-12-11 06:00:00,0.01351,0.01351,0.01341,0.01342,190.39
2018-12-11 05:00:00,0.0136,0.0136,0.01348,0.01351,23992.13
2018-12-11 04:00:00,0.01354,0.01363,0.0135,0.0136,7574.45
2018-12-11 03:00:00,0.01337,0.01354,0.01337,0.01354,1727.4
2018-12-11 02:00:00,0.01331,0.0135,0.0133,0.01337,1068.24
2018-12-11 01:00:00,0.01333,0.01337,0.0133,0.01331,718.01
2018-12-11 00:00:00,0.01345,0.01345,0.01333,0.01333,6079.49
2018-12-10 23:00:00,0.01355,0.01355,0.01341,0.01345,889.25
2018-12-10 22:00:00,0.01339,0.01355,0.01335,0.01355,2608.41
2018-12-10 21:00:00,0.01339,0.0134,0.01339,0.01339,22.45
2018-12-10 20:00:00,0.01334,0.01364,0.01328,0.01346,7165.62
2018-12-10 19:00:00,0.0133,0.01343,0.01324,0.01334,1095.54
2018-12-10 18:00:00,0.0133,0.01346,0.0133,0.0133,2403.21
2018-12-10 17:00:00,0.01328,0.0134,0.01321,0.0133,2249.75
2018-12-10 16:00:00,0.0133,0.0136,0.01314,0.01328,8887.11
2018-12-10 15:00:00,0.0134,0.0134,0.01312,0.0133,16331.51
2018-12-10 14:00:00,0.01351,0.01354,0.01337,0.0134,9610.46
2018-12-10 13:00:00,0.01341,0.01351,0.01341,0.01351,350.36
2018-12-10 12:00:00,0.01354,0.01359,0.01332,0.01341,3072.2
2018-12-10 11:00:00,0.01345,0.0137,0.01345,0.01354,4352.06
2018-12-10 10:00:00,0.01348,0.01352,0.01342,0.01345,1447.45
2018-12-10 09:00:00,0.0134,0.01348,0.0133,0.01348,3497.95
2018-12-10 08:00:00,0.01358,0.01358,0.01338,0.0134,4987.38
2018-12-10 07:00:00,0.0136,0.0136,0.0134,0.01358,4411.28
2018-12-10 06:00:00,0.01373,0.01373,0.0135,0.0136,4367.21
2018-12-10 05:00:00,0.0136,0.01373,0.0136,0.01373,393.04
2018-12-10 04:00:00,0.01362,0.01369,0.01356,0.0136,12013.79
2018-12-10 03:00:00,0.01362,0.0137,0.01354,0.01362,2412.84
2018-12-10 02:00:00,0.01373,0.01373,0.01334,0.01362,38563.39
2018-12-10 01:00:00,0.0139,0.01399,0.01372,0.01373,1370.08
2018-12-10 00:00:00,0.0137,0.01399,0.0137,0.0139,8474.25
2018-12-09 23:00:00,0.0137,0.0138,0.0137,0.0137,429.18
2018-12-09 22:00:00,0.0138,0.0139,0.0137,0.0137,864.03
2018-12-09 21:00:00,0.014,0.014,0.01373,0.01373,1921.97
2018-12-09 20:00:00,0.01404,0.0142,0.014,0.014,1930.81
2018-12-09 19:00:00,0.01404,0.01404,0.0139,0.01404,1814.8
2018-12-09 18:00:00,0.01394,0.0141,0.01394,0.01404,1620.31
2018-12-09 17:00:00,0.01416,0.0144,0.01394,0.01394,18043.29
2018-12-09 16:00:00,0.01405,0.01416,0.01394,0.01416,1537.11
2018-12-09 15:00:00,0.01379,0.01413,0.01375,0.01405,29805.86
2018-12-09 14:00:00,0.0138,0.01402,0.01378,0.01379,9577.43
2018-12-09 13:00:00,0.01365,0.0138,0.01351,0.0138,1950.79
2018-12-09 12:00:00,0.01367,0.0137,0.01351,0.01365,81.31
2018-12-09 11:00:00,0.01358,0.01368,0.01349,0.01367,393.93
2018-12-09 10:00:00,0.01361,0.01361,0.01344,0.01358,878.03
2018-12-09 09:00:00,0.0137,0.0138,0.01361,0.01361,730.27
2018-12-09 08:00:00,0.01358,0.0137,0.01358,0.0137,3991.95
2018-12-09 07:00:00,0.0138,0.0138,0.01357,0.01358,4820.91
2018-12-09 06:00:00,0.0136,0.0143,0.01352,0.0138,28473.64
2018-12-09 05:00:00,0.0138,0.0138,0.0136,0.0136,873.05
2018-12-09 04:00:00,0.0137,0.0138,0.0137,0.0138,211.13
2018-12-09 03:00:00,0.01375,0.01375,0.01358,0.0137,2700.63
2018-12-09 02:00:00,0.0137,0.01397,0.0137,0.01375,12999.72
2018-12-09 01:00:00,0.01356,0.01376,0.01356,0.0137,384.15
2018-12-09 00:00:00,0.01371,0.01371,0.01353,0.01356,2863.05
2018-12-08 23:00:00,0.01407,0.01407,0.0136,0.01371,16059.04
2018-12-08 22:00:00,0.01301,0.0142,0.013,0.01407,32809.71
2018-12-08 21:00:00,0.01325,0.01334,0.01291,0.01301,4172.79
2018-12-08 20:00:00,0.01339,0.0134,0.01317,0.01325,1130.23
2018-12-08 19:00:00,0.01349,0.0136,0.01339,0.01339,481.14
2018-12-08 18:00:00,0.0134,0.01355,0.0134,0.01349,445.96
2018-12-08 17:00:00,0.01337,0.01347,0.01336,0.0134,806.54
2018-12-08 16:00:00,0.01329,0.0136,0.01329,0.01337,2878.44
2018-12-08 15:00:00,0.01312,0.01351,0.01312,0.01329,7537.8
2018-12-08 14:00:00,0.01307,0.01319,0.0129,0.01312,23300.98
2018-12-08 13:00:00,0.01311,0.0132,0.01301,0.01307,2648.15
2018-12-08 12:00:00,0.01331,0.01331,0.01301,0.01311,4097.02
2018-12-08 11:00:00,0.01329,0.0134,0.01316,0.01331,12211.67
2018-12-08 10:00:00,0.0134,0.01357,0.01323,0.01329,3937.87
2018-12-08 09:00:00,0.01341,0.01341,0.0133,0.0134,405.88
2018-12-08 08:00:00,0.01352,0.01352,0.01332,0.01341,9721.67
2018-12-08 07:00:00,0.01358,0.01358,0.01352,0.01352,1289.14
2018-12-08 06:00:00,0.0135,0.01358,0.0135,0.01358,146.53
2018-12-08 05:00:00,0.01369,0.01372,0.0135,0.0135,394.91
2018-12-08 04:00:00,0.01363,0.01394,0.0136,0.01369,2741.6
2018-12-08 03:00:00,0.0135,0.0138,0.0135,0.01363,1837.34
2018-12-08 02:00:00,0.01384,0.01393,0.0135,0.0135,2923.74
2018-12-08 01:00:00,0.014,0.01409,0.01379,0.01384,9616.43
2018-12-08 00:00:00,0.01334,0.01409,0.01334,0.014,18904.58
2018-12-07 23:00:00,0.0135,0.0135,0.0133,0.01334,5929.04
2018-12-07 22:00:00,0.01323,0.0135,0.01323,0.0135,2972.16
2018-12-07 21:00:00,0.0131,0.01332,0.01289,0.01323,11535.78
2018-12-07 20:00:00,0.01355,0.01355,0.013,0.0131,5764.98
2018-12-07 19:00:00,0.0127,0.01355,0.0127,0.01355,14732.61
2018-12-07 18:00:00,0.0126,0.0128,0.01251,0.0127,5524.49
2018-12-07 17:00:00,0.01258,0.01273,0.01243,0.0126,4337.52
2018-12-07 16:00:00,0.0128,0.0128,0.01241,0.01258,10041.98
2018-12-07 15:00:00,0.01334,0.01334,0.01273,0.0128,5805.74
2018-12-07 14:00:00,0.01318,0.01334,0.0131,0.01334,26357.18
2018-12-07 13:00:00,0.01329,0.01329,0.01304,0.01318,21466.09
2018-12-07 12:00:00,0.01316,0.01342,0.0131,0.01329,3099.89
2018-12-07 11:00:00,0.01301,0.0133,0.013,0.01316,1643.98
2018-12-07 10:00:00,0.01292,0.01306,0.01292,0.01301,6723.12
2018-12-07 09:00:00,0.01293,0.01293,0.01266,0.01292,7359.79
2018-12-07 08:00:00,0.01315,0.01315,0.01286,0.01293,25184.62
2018-12-07 07:00:00,0.01312,0.01358,0.01312,0.01315,19216.73
2018-12-07 06:00:00,0.01314,0.01314,0.01284,0.01312,10445.6
2018-12-07 05:00:00,0.01281,0.01314,0.0127,0.01314,12264.57
2018-12-07 04:00:00,0.01256,0.01286,0.01256,0.01281,3868.39
2018-12-07 03:00:00,0.01254,0.0127,0.01241,0.01256,4112.23
2018-12-07 02:00:00,0.01262,0.01273,0.01238,0.01254,3651.32
2018-12-07 01:00:00,0.01247,0.01265,0.01223,0.01265,12601.66
2018-12-07 00:00:00,0.0129,0.0129,0.01246,0.01247,28487.51
2018-12-06 23:00:00,0.0134,0.01354,0.01281,0.0129,16836.69
2018-12-06 22:00:00,0.01369,0.0137,0.0134,0.0134,60494.62
2018-12-06 21:00:00,0.0138,0.01384,0.01362,0.01369,869.03
2018-12-06 20:00:00,0.01376,0.0138,0.01364,0.0138,458.11
2018-12-06 19:00:00,0.0136,0.0138,0.01352,0.01376,733.28
2018-12-06 18:00:00,0.01364,0.0137,0.01351,0.0136,1593.85
2018-12-06 17:00:00,0.0137,0.0137,0.0134,0.01364,4065.44
2018-12-06 16:00:00,0.0138,0.0138,0.01347,0.0137,11215.88
2018-12-06 15:00:00,0.01384,0.01388,0.01348,0.0138,7528.03
2018-12-06 14:00:00,0.01365,0.01411,0.0134,0.01384,24568.01
2018-12-06 13:00:00,0.0139,0.0139,0.01365,0.01365,1720.24
2018-12-06 12:00:00,0.0141,0.01414,0.0138,0.0139,3263.75
2018-12-06 11:00:00,0.01398,0.01417,0.01398,0.0141,1318.53
2018-12-06 10:00:00,0.01403,0.0142,0.01398,0.01398,963.45
2018-12-06 09:00:00,0.0145,0.01454,0.01432,0.01454,1464.68
2018-12-06 08:00:00,0.01433,0.01451,0.0143,0.0145,9915.18
2018-12-06 07:00:00,0.01447,0.01456,0.01431,0.01433,5261.01
2018-12-06 06:00:00,0.01458,0.0146,0.01438,0.01447,1604.09
2018-12-06 05:00:00,0.01406,0.01458,0.01364,0.01458,14399.98
2018-12-06 04:00:00,0.01412,0.01422,0.01391,0.01406,3771.87
2018-12-06 03:00:00,0.01398,0.01412,0.0139,0.01412,3786.8
2018-12-06 02:00:00,0.0142,0.0142,0.01398,0.01398,323.58
2018-12-06 01:00:00,0.01402,0.0142,0.01402,0.0142,1224.61
2018-12-06 00:00:00,0.01396,0.0142,0.01396,0.01402,2500.77
2018-12-05 23:00:00,0.0142,0.0142,0.01396,0.014,44.69
2018-12-05 22:00:00,0.0142,0.01428,0.0141,0.01419,2385.33
2018-12-05 21:00:00,0.0142,0.0142,0.0141,0.0141,1071.0
2018-12-05 20:00:00,0.01419,0.01426,0.01405,0.0142,4422.04
2018-12-05 19:00:00,0.0142,0.0142,0.01412,0.01419,798.43
2018-12-05 18:00:00,0.0141,0.01429,0.01402,0.0142,4252.76
2018-12-05 17:00:00,0.014,0.0141,0.014,0.0141,14181.54
2018-12-05 16:00:00,0.01442,0.0145,0.014,0.014,6105.71
2018-12-05 15:00:00,0.01448,0.01455,0.01442,0.01442,2583.89
2018-12-05 14:00:00,0.0147,0.0147,0.01443,0.01448,4732.37
2018-12-05 13:00:00,0.01455,0.01478,0.01455,0.0147,1389.69
2018-12-05 12:00:00,0.01476,0.01484,0.01456,0.01456,8146.28
2018-12-05 11:00:00,0.01477,0.01477,0.01447,0.01476,10641.3
2018-12-05 10:00:00,0.0144,0.0148,0.0144,0.01477,4267.48
2018-12-05 09:00:00,0.01423,0.0144,0.01423,0.0144,2849.32
2018-12-05 08:00:00,0.0141,0.0144,0.0141,0.01423,11835.38
2018-12-05 07:00:00,0.01438,0.01447,0.01407,0.0141,12373.66
2018-12-05 06:00:00,0.0146,0.0146,0.01434,0.01438,16934.48
2018-12-05 05:00:00,0.0141,0.0146,0.0141,0.0146,4895.66
2018-12-05 04:00:00,0.01413,0.01416,0.01403,0.0141,2482.8
2018-12-05 03:00:00,0.01416,0.01419,0.01412,0.01413,379.41
2018-12-05 02:00:00,0.01425,0.0143,0.01401,0.01416,6968.39
2018-12-05 01:00:00,0.01451,0.01458,0.01423,0.01425,3095.94
2018-12-05 00:00:00,0.0145,0.01459,0.01433,0.01451,6274.54
2018-12-04 23:00:00,0.01445,0.0145,0.0143,0.0145,1177.09
2018-12-04 22:00:00,0.0144,0.0145,0.0144,0.01445,78.4
2018-12-04 21:00:00,0.0143,0.01454,0.01423,0.01454,982.51
2018-12-04 20:00:00,0.01454,0.01455,0.0143,0.0143,2461.28
2018-12-04 19:00:00,0.01445,0.01465,0.01445,0.01454,9124.66
2018-12-04 18:00:00,0.0145,0.01462,0.01443,0.01445,751.13
2018-12-04 17:00:00,0.01481,0.01481,0.01445,0.01452,10396.09
2018-12-04 16:00:00,0.0151,0.0151,0.01469,0.01481,12378.27
2018-12-04 15:00:00,0.01524,0.01576,0.01491,0.0151,22963.26
2018-12-04 14:00:00,0.0147,0.01528,0.0147,0.01524,8160.32
2018-12-04 13:00:00,0.01465,0.0148,0.0146,0.0147,3631.42
2018-12-04 12:00:00,0.0146,0.0148,0.0146,0.01465,4757.75
2018-12-04 11:00:00,0.01459,0.0146,0.01453,0.0146,1302.87
2018-12-04 10:00:00,0.01455,0.01491,0.01455,0.01459,5733.88
2018-12-04 09:00:00,0.01447,0.0147,0.01447,0.01455,18634.39
2018-12-04 08:00:00,0.01446,0.01462,0.0144,0.01447,4316.12
2018-12-04 07:00:00,0.01438,0.01447,0.01422,0.01446,4299.01
2018-12-04 06:00:00,0.01347,0.0144,0.01338,0.01438,21815.51
2018-12-04 05:00:00,0.01372,0.01372,0.01347,0.01347,181.63
2018-12-04 04:00:00,0.0137,0.01379,0.01364,0.01372,1891.09
2018-12-04 03:00:00,0.01391,0.01391,0.01354,0.0137,2997.25
2018-12-04 02:00:00,0.01392,0.01392,0.01391,0.01391,155.32
2018-12-04 01:00:00,0.01387,0.01392,0.01387,0.01392,43.33
2018-12-04 00:00:00,0.01393,0.01393,0.01364,0.01387,2538.15
2018-12-03 23:00:00,0.01382,0.01393,0.01382,0.01393,1392.31
2018-12-03 22:00:00,0.01404,0.01404,0.01382,0.01382,555.04
2018-12-03 21:00:00,0.01382,0.01404,0.0138,0.01404,11648.37
2018-12-03 20:00:00,0.01374,0.01392,0.01374,0.01392,676.03
2018-12-03 19:00:00,0.01391,0.01391,0.01371,0.01374,1409.43
2018-12-03 18:00:00,0.01381,0.01391,0.01381,0.01391,12110.54
2018-12-03 17:00:00,0.01383,0.01383,0.01376,0.01381,543.37
2018-12-03 16:00:00,0.01384,0.01385,0.01356,0.01383,7593.87
2018-12-03 15:00:00,0.0143,0.0143,0.01371,0.01384,37083.87
2018-12-03 14:00:00,0.01438,0.0145,0.0143,0.0143,4364.07
2018-12-03 13:00:00,0.0146,0.0146,0.01438,0.01438,2742.1
2018-12-03 12:00:00,0.0146,0.01468,0.01457,0.0146,339.2
2018-12-03 11:00:00,0.01466,0.0147,0.01454,0.0146,1096.16
2018-12-03 10:00:00,0.0146,0.01486,0.0146,0.01466,3966.76
2018-12-03 09:00:00,0.0146,0.01471,0.0146,0.01471,2941.02
2018-12-03 08:00:00,0.01456,0.01459,0.01449,0.01449,7584.92
2018-12-03 07:00:00,0.01459,0.01459,0.01456,0.01456,229.35
2018-12-03 06:00:00,0.01465,0.01473,0.01449,0.01451,29747.68
2018-12-03 05:00:00,0.01443,0.01469,0.01443,0.01465,14698.74
2018-12-03 04:00:00,0.01453,0.01453,0.0144,0.01443,1179.86
2018-12-03 03:00:00,0.01428,0.01453,0.01425,0.01453,4794.85
2018-12-03 02:00:00,0.01489,0.01489,0.0142,0.01428,20853.59
2018-12-03 01:00:00,0.01506,0.01506,0.0148,0.01489,15013.53
2018-12-03 00:00:00,0.015,0.0151,0.0149,0.01506,2230.59
2018-12-02 23:00:00,0.015,0.01522,0.01499,0.015,15603.41
2018-12-02 22:00:00,0.0151,0.01521,0.015,0.015,846.08
2018-12-02 21:00:00,0.0153,0.01538,0.01522,0.01523,934.65
2018-12-02 20:00:00,0.01506,0.0153,0.01504,0.0153,775.17
2018-12-02 19:00:00,0.01506,0.01506,0.0149,0.01506,3845.99
2018-12-02 18:00:00,0.01492,0.01506,0.01492,0.01506,3902.6
2018-12-02 17:00:00,0.01526,0.01526,0.0149,0.01492,825.18
2018-12-02 16:00:00,0.0152,0.01526,0.01517,0.01526,389.83
2018-12-02 15:00:00,0.01512,0.0153,0.015,0.0152,2346.14
2018-12-02 14:00:00,0.01497,0.01512,0.01493,0.01512,1430.05
2018-12-02 13:00:00,0.0151,0.0151,0.01485,0.01497,137.38
2018-12-02 12:00:00,0.01499,0.01512,0.01488,0.0151,1739.89
2018-12-02 11:00:00,0.01485,0.015,0.01485,0.01499,794.63
2018-12-02 10:00:00,0.01521,0.01521,0.01484,0.01485,5248.62
2018-12-02 09:00:00,0.01505,0.01541,0.01505,0.01521,377.22
2018-12-02 08:00:00,0.01514,0.01514,0.01501,0.01505,660.06
2018-12-02 07:00:00,0.01509,0.0152,0.01485,0.01514,8136.76
2018-12-02 06:00:00,0.01502,0.01513,0.01492,0.01509,2957.94
2018-12-02 05:00:00,0.01528,0.0153,0.01487,0.01502,8590.98
2018-12-02 04:00:00,0.0153,0.01534,0.01528,0.01528,2313.06
2018-12-02 03:00:00,0.01555,0.01555,0.01513,0.0153,8214.73
2018-12-02 02:00:00,0.01573,0.01573,0.0155,0.01555,3288.08
2018-12-02 01:00:00,0.01541,0.01573,0.01541,0.01573,7101.79
2018-12-02 00:00:00,0.01525,0.01553,0.01522,0.01541,14428.31
2018-12-01 23:00:00,0.01543,0.01547,0.0152,0.01525,37752.5
2018-12-01 22:00:00,0.01532,0.0155,0.01528,0.01543,7454.22
2018-12-01 21:00:00,0.01521,0.0154,0.01521,0.01532,2059.77
2018-12-01 20:00:00,0.01549,0.0156,0.01517,0.01521,1546.1
2018-12-01 19:00:00,0.01537,0.01551,0.01537,0.01549,3414.53
2018-12-01 18:00:00,0.01534,0.0155,0.01534,0.01537,672.63
2018-12-01 17:00:00,0.01544,0.01566,0.0153,0.01534,2686.36
2018-12-01 16:00:00,0.01527,0.01567,0.01527,0.01544,4474.32
2018-12-01 15:00:00,0.01529,0.01534,0.01511,0.01527,10440.47
2018-12-01 14:00:00,0.01521,0.01535,0.01514,0.01529,5759.88
2018-12-01 13:00:00,0.01539,0.0154,0.01519,0.01521,7480.24
2018-12-01 12:00:00,0.0154,0.01567,0.01525,0.01539,8137.32
2018-12-01 11:00:00,0.0153,0.01553,0.015,0.0154,113793.17
2018-12-01 10:00:00,0.01436,0.01533,0.01436,0.0153,16190.42
2018-12-01 09:00:00,0.01428,0.01442,0.0142,0.01436,812.77
2018-12-01 08:00:00,0.014,0.0144,0.014,0.01428,2934.19
2018-12-01 07:00:00,0.01412,0.01412,0.014,0.014,3913.07
2018-12-01 06:00:00,0.01405,0.0142,0.01405,0.01412,1328.16
2018-12-01 05:00:00,0.01409,0.0142,0.01405,0.01405,1603.05
2018-12-01 04:00:00,0.01437,0.01437,0.01408,0.01409,1873.43
2018-12-01 03:00:00,0.01432,0.01444,0.01423,0.01437,492.95
2018-12-01 02:00:00,0.01459,0.01459,0.01428,0.01432,12045.18
2018-12-01 01:00:00,0.01432,0.01464,0.01432,0.01459,2736.6
2018-12-01 00:00:00,0.0145,0.0145,0.01429,0.01432,15199.1
2018-11-30 23:00:00,0.01438,0.0145,0.01423,0.0145,4456.72
2018-11-30 22:00:00,0.01429,0.01438,0.0141,0.01438,151.68
2018-11-30 21:00:00,0.01427,0.01447,0.01396,0.0141,5621.94
2018-11-30 20:00:00,0.01438,0.01441,0.01424,0.01427,434.38
2018-11-30 19:00:00,0.0144,0.01445,0.01423,0.01438,294.37
2018-11-30 18:00:00,0.01452,0.01452,0.01433,0.0144,3684.26
2018-11-30 17:00:00,0.0147,0.01472,0.01437,0.01452,7722.72
2018-11-30 16:00:00,0.01405,0.0147,0.01405,0.0147,22863.52
2018-11-30 15:00:00,0.0144,0.0144,0.0138,0.01405,27201.59
2018-11-30 14:00:00,0.01435,0.0144,0.01403,0.0144,14370.27
2018-11-30 13:00:00,0.01417,0.01438,0.01402,0.01435,29961.93
2018-11-30 12:00:00,0.01393,0.01417,0.01366,0.01417,10764.55
2018-11-30 11:00:00,0.0141,0.01413,0.01361,0.01393,17934.36
2018-11-30 10:00:00,0.01462,0.01462,0.01393,0.0141,74862.38
2018-11-30 09:00:00,0.0148,0.0148,0.0146,0.01462,4104.98
2018-11-30 08:00:00,0.0148,0.01543,0.0147,0.0148,14581.61
2018-11-30 07:00:00,0.01532,0.01532,0.0147,0.0148,17622.77
2018-11-30 06:00:00,0.0153,0.0154,0.01521,0.01532,921.81
2018-11-30 05:00:00,0.01528,0.0153,0.01517,0.0153,2207.64
2018-11-30 04:00:00,0.01528,0.01551,0.01514,0.01528,1285.54
2018-11-30 03:00:00,0.01543,0.01579,0.01527,0.01528,475.7
2018-11-30 02:00:00,0.01509,0.01543,0.01505,0.01543,2569.81
2018-11-30 01:00:00,0.01511,0.01511,0.0148,0.01509,13770.49
2018-11-30 00:00:00,0.01568,0.0159,0.01504,0.01511,1368.01
2018-11-29 23:00:00,0.0156,0.016,0.0156,0.01568,4387.37
2018-11-29 22:00:00,0.0155,0.0156,0.0155,0.0156,821.16
2018-11-29 21:00:00,0.0155,0.0155,0.01522,0.0155,4914.88
2018-11-29 20:00:00,0.01567,0.016,0.0155,0.0157,14033.82
2018-11-29 19:00:00,0.016,0.016,0.01556,0.01567,18516.14
2018-11-29 18:00:00,0.01646,0.01646,0.0158,0.016,16763.99
2018-11-29 17:00:00,0.01636,0.01699,0.01636,0.01646,14744.04
2018-11-29 16:00:00,0.0158,0.01636,0.01571,0.01636,3466.15
2018-11-29 15:00:00,0.01568,0.01596,0.0155,0.0158,12084.16
2018-11-29 14:00:00,0.01545,0.01618,0.01545,0.01568,28608.45
2018-11-29 13:00:00,0.01561,0.01584,0.01526,0.01545,36324.48
2018-11-29 12:00:00,0.01662,0.01662,0.01559,0.01561,32953.18
2018-11-29 11:00:00,0.0159,0.0171,0.01585,0.01662,26381.08
2018-11-29 10:00:00,0.01569,0.0159,0.01557,0.0159,15195.62
2018-11-29 09:00:00,0.0152,0.016,0.0152,0.01569,42764.43
2018-11-29 08:00:00,0.01493,0.01547,0.01493,0.0152,5140.35
2018-11-29 07:00:00,0.01542,0.01542,0.01489,0.01493,1777.91
2018-11-29 06:00:00,0.0153,0.01559,0.01504,0.01542,4494.89
2018-11-29 05:00:00,0.01481,0.0156,0.01472,0.0153,5664.29
2018-11-29 04:00:00,0.01459,0.01488,0.01454,0.01481,569.45
2018-11-29 03:00:00,0.0148,0.01503,0.01453,0.01459,27676.71
2018-11-29 02:00:00,0.01451,0.0148,0.0145,0.0148,9728.86
2018-11-29 01:00:00,0.01521,0.0153,0.01451,0.01451,13542.05
2018-11-29 00:00:00,0.0149,0.01521,0.01465,0.01521,15411.7
2018-11-28 23:00:00,0.0147,0.0149,0.01446,0.0149,5603.92
2018-11-28 22:00:00,0.01468,0.01478,0.0144,0.0147,19741.02
2018-11-28 21:00:00,0.0155,0.0155,0.01468,0.01468,41336.95
2018-11-28 20:00:00,0.0153,0.0157,0.0152,0.0155,6809.54
2018-11-28 19:00:00,0.01512,0.0156,0.01501,0.0153,18698.45
2018-11-28 18:00:00,0.0159,0.01592,0.01501,0.01512,90859.99
2018-11-28 17:00:00,0.01483,0.016,0.0148,0.0159,55265.41
2018-11-28 16:00:00,0.01485,0.01496,0.01445,0.01483,52009.87
2018-11-28 15:00:00,0.01501,0.0151,0.0144,0.01485,79181.92
2018-11-28 14:00:00,0.01326,0.0155,0.01326,0.01501,57698.12
2018-11-28 13:00:00,0.01319,0.01335,0.01309,0.01326,44169.08
2018-11-28 12:00:00,0.0127,0.01321,0.01268,0.01319,11822.02
2018-11-28 11:00:00,0.01279,0.01287,0.01266,0.0127,722.27
2018-11-28 10:00:00,0.01262,0.01281,0.01261,0.01279,6777.42
2018-11-28 09:00:00,0.01266,0.01273,0.01262,0.01262,4352.71
2018-11-28 08:00:00,0.01272,0.01285,0.01266,0.01266,2312.99
2018-11-28 07:00:00,0.01271,0.01289,0.01268,0.01272,6287.28
2018-11-28 06:00:00,0.01265,0.01282,0.01265,0.01271,2226.32
2018-11-28 05:00:00,0.01278,0.01282,0.01262,0.01265,2917.2
2018-11-28 04:00:00,0.01242,0.01295,0.01237,0.01278,24821.12
2018-11-28 03:00:00,0.01226,0.01242,0.01226,0.01242,2091.56
2018-11-28 02:00:00,0.01218,0.01242,0.01213,0.01226,12143.12
2018-11-28 01:00:00,0.01213,0.01223,0.01209,0.01218,3152.73
2018-11-28 00:00:00,0.01201,0.0123,0.01201,0.01213,5786.43
2018-11-27 23:00:00,0.01219,0.01219,0.01201,0.01201,259.0
2018-11-27 22:00:00,0.01214,0.01223,0.0121,0.01219,2217.18
2018-11-27 21:00:00,0.01179,0.01199,0.01178,0.01199,1125.05
2018-11-27 20:00:00,0.01182,0.01188,0.01176,0.01179,532.22
2018-11-27 19:00:00,0.0119,0.012,0.01181,0.01182,9471.43
2018-11-27 18:00:00,0.01178,0.0119,0.01177,0.0119,3249.57
2018-11-27 17:00:00,0.01183,0.01183,0.01174,0.01178,6489.06
2018-11-27 16:00:00,0.01166,0.01183,0.01162,0.01183,2944.95
2018-11-27 15:00:00,0.01177,0.01177,0.01163,0.01166,11893.59
2018-11-27 14:00:00,0.01177,0.01182,0.01171,0.01177,20014.08
2018-11-27 13:00:00,0.01174,0.01192,0.0117,0.01177,5177.75
2018-11-27 12:00:00,0.01159,0.01183,0.01158,0.01174,7510.75
2018-11-27 11:00:00,0.01163,0.01169,0.01159,0.01159,6468.07
2018-11-27 10:00:00,0.01166,0.0118,0.01137,0.01163,12543.74
2018-11-27 09:00:00,0.01165,0.01175,0.01155,0.01166,6296.48
2018-11-27 08:00:00,0.01181,0.01188,0.01153,0.01165,9123.92
2018-11-27 07:00:00,0.01189,0.01196,0.01177,0.01181,10052.17
2018-11-27 06:00:00,0.01175,0.01189,0.01174,0.01189,5372.44
2018-11-27 05:00:00,0.01175,0.01189,0.0117,0.01175,11188.97
2018-11-27 04:00:00,0.0117,0.01175,0.01163,0.01175,4624.94
2018-11-27 03:00:00,0.01179,0.01183,0.01165,0.0117,865.59
2018-11-27 02:00:00,0.01157,0.01179,0.01157,0.01179,3073.54
2018-11-27 01:00:00,0.01186,0.01186,0.01157,0.01157,2228.95
2018-11-27 00:00:00,0.01191,0.01192,0.0118,0.01186,688.61
2018-11-26 23:00:00,0.01166,0.01192,0.01159,0.01191,22625.58
2018-11-26 22:00:00,0.01166,0.01188,0.0116,0.01166,2385.42
2018-11-26 21:00:00,0.01168,0.01181,0.01153,0.01166,12863.45
2018-11-26 20:00:00,0.01226,0.01226,0.01168,0.01168,11184.27
2018-11-26 19:00:00,0.01224,0.01235,0.01218,0.01226,7664.93
2018-11-26 18:00:00,0.01205,0.01226,0.0119,0.01224,3030.14
2018-11-26 17:00:00,0.01208,0.01212,0.01202,0.01205,7815.44
2018-11-26 16:00:00,0.01182,0.01208,0.01137,0.01208,42741.85
2018-11-26 15:00:00,0.01211,0.01211,0.01182,0.01182,9842.28
2018-11-26 14:00:00,0.01218,0.01222,0.01183,0.01211,16542.54
2018-11-26 13:00:00,0.0124,0.01247,0.01218,0.01218,7149.84
2018-11-26 12:00:00,0.0126,0.0126,0.01239,0.0124,6176.29
2018-11-26 11:00:00,0.01255,0.01264,0.01244,0.0126,693.31
2018-11-26 10:00:00,0.01237,0.0126,0.01237,0.01255,13491.45
2018-11-26 09:00:00,0.01242,0.01248,0.0123,0.01237,5882.37
2018-11-26 08:00:00,0.01276,0.01276,0.01232,0.01242,4837.45
2018-11-26 07:00:00,0.01297,0.01297,0.01272,0.01276,14316.62
2018-11-26 06:00:00,0.01284,0.013,0.01274,0.01297,5513.77
2018-11-26 05:00:00,0.0125,0.01285,0.01245,0.01284,5507.36
2018-11-26 04:00:00,0.01259,0.01259,0.01243,0.0125,1620.9
2018-11-26 03:00:00,0.01249,0.01261,0.01247,0.01259,1052.88
2018-11-26 02:00:00,0.01249,0.01253,0.01235,0.01249,904.63
2018-11-26 01:00:00,0.0129,0.0129,0.01245,0.01249,3019.19
2018-11-26 00:00:00,0.01256,0.01324,0.01256,0.0129,17934.73
2018-11-25 23:00:00,0.01251,0.01259,0.0125,0.01256,8401.43
2018-11-25 22:00:00,0.01282,0.01282,0.01251,0.01251,861.29
2018-11-25 21:00:00,0.0123,0.01286,0.01225,0.01276,5670.39
2018-11-25 20:00:00,0.0119,0.01252,0.0119,0.0123,5086.11
2018-11-25 19:00:00,0.01175,0.01213,0.01163,0.0119,7137.14
2018-11-25 18:00:00,0.0115,0.01177,0.0115,0.01175,1554.05
2018-11-25 17:00:00,0.01179,0.01183,0.01149,0.0115,2272.85
2018-11-25 16:00:00,0.01184,0.01192,0.01173,0.01179,9756.03
2018-11-25 15:00:00,0.01216,0.01216,0.01177,0.01184,10160.85
2018-11-25 14:00:00,0.01218,0.01218,0.01205,0.01216,4344.19
2018-11-25 13:00:00,0.01212,0.01235,0.01203,0.01218,5883.12
2018-11-25 12:00:00,0.01204,0.0122,0.0119,0.01212,8496.88
2018-11-25 11:00:00,0.01174,0.01238,0.01171,0.01204,40692.64
2018-11-25 10:00:00,0.0116,0.01174,0.0111,0.01174,34112.85
2018-11-25 09:00:00,0.01198,0.01201,0.01158,0.0116,5011.13
2018-11-25 08:00:00,0.01202,0.01218,0.01198,0.01198,2777.59
2018-11-25 07:00:00,0.01179,0.01202,0.01178,0.01202,3216.05
2018-11-25 06:00:00,0.01189,0.012,0.01179,0.01179,2388.86
2018-11-25 05:00:00,0.01174,0.01194,0.0117,0.01189,7670.29
2018-11-25 04:00:00,0.01167,0.012,0.01152,0.01174,4800.72
2018-11-25 03:00:00,0.01191,0.0121,0.01156,0.01167,11920.52
2018-11-25 02:00:00,0.01259,0.01259,0.0119,0.01191,14391.85
2018-11-25 01:00:00,0.0125,0.01259,0.0124,0.01259,788.38
2018-11-25 00:00:00,0.01265,0.01278,0.01238,0.0125,13082.62
2018-11-24 23:00:00,0.01246,0.01295,0.0124,0.01265,30674.47
2018-11-24 22:00:00,0.01274,0.01274,0.01209,0.01246,52034.27
2018-11-24 21:00:00,0.01346,0.01346,0.0125,0.01274,55929.75
2018-11-24 20:00:00,0.01337,0.01348,0.01334,0.01346,4100.17
2018-11-24 19:00:00,0.01371,0.01371,0.01337,0.01337,9362.5
2018-11-24 18:00:00,0.01367,0.01371,0.01366,0.01371,3228.52
2018-11-24 17:00:00,0.01359,0.01367,0.01357,0.01367,1510.68
2018-11-24 16:00:00,0.01373,0.01373,0.01359,0.01359,3607.62
2018-11-24 15:00:00,0.01379,0.01381,0.01365,0.01373,5946.48
2018-11-24 14:00:00,0.01376,0.01386,0.01374,0.01379,4292.78
2018-11-24 13:00:00,0.01383,0.01385,0.01376,0.01376,1658.98
2018-11-24 12:00:00,0.01381,0.01385,0.01372,0.01383,715.31
2018-11-24 11:00:00,0.01392,0.01394,0.01381,0.01381,348.41
2018-11-24 10:00:00,0.01401,0.01402,0.01389,0.01392,6399.41
2018-11-24 09:00:00,0.01397,0.01401,0.01389,0.01401,606.85
2018-11-24 08:00:00,0.01389,0.01397,0.01386,0.01397,956.4
2018-11-24 07:00:00,0.01401,0.01401,0.0138,0.01389,3774.05
2018-11-24 06:00:00,0.01407,0.0141,0.01397,0.01401,943.9
2018-11-24 05:00:00,0.01421,0.01421,0.01398,0.01407,579.44
2018-11-24 04:00:00,0.01412,0.01423,0.01412,0.01421,349.44
2018-11-24 03:00:00,0.01408,0.01417,0.01404,0.01412,3911.4
2018-11-24 02:00:00,0.01415,0.01427,0.01408,0.01408,1563.72
2018-11-24 01:00:00,0.01424,0.01424,0.01413,0.01415,495.95
2018-11-24 00:00:00,0.0139,0.01424,0.01389,0.01424,492.25
2018-11-23 23:00:00,0.014,0.014,0.01383,0.0139,912.23
2018-11-23 22:00:00,0.01394,0.014,0.01376,0.014,1484.16
2018-11-23 21:00:00,0.01369,0.01383,0.01369,0.01383,3044.45
2018-11-23 20:00:00,0.01369,0.0137,0.01363,0.01369,1902.35
2018-11-23 19:00:00,0.01355,0.01376,0.0135,0.01369,3143.69
2018-11-23 18:00:00,0.01355,0.01361,0.01348,0.01355,5182.23
2018-11-23 17:00:00,0.01362,0.01368,0.01345,0.01355,857.03
2018-11-23 16:00:00,0.0137,0.0138,0.01354,0.01362,2093.52
2018-11-23 15:00:00,0.01389,0.01389,0.0137,0.0137,2362.29
2018-11-23 14:00:00,0.01368,0.01389,0.01368,0.01389,14441.37
2018-11-23 13:00:00,0.01364,0.01373,0.01364,0.01368,349.65
2018-11-23 12:00:00,0.0137,0.01378,0.01363,0.01364,3520.08
2018-11-23 11:00:00,0.0138,0.01382,0.01365,0.0137,458.83
2018-11-23 10:00:00,0.01388,0.01397,0.0138,0.0138,3973.92
2018-11-23 09:00:00,0.01387,0.01412,0.01387,0.01388,12469.9
2018-11-23 08:00:00,0.01374,0.01387,0.01367,0.01387,9086.05
2018-11-23 07:00:00,0.01377,0.01401,0.0137,0.01374,17075.29
2018-11-23 06:00:00,0.01363,0.01377,0.01354,0.01377,22339.68
2018-11-23 05:00:00,0.0134,0.01364,0.01328,0.01363,8132.78
2018-11-23 04:00:00,0.01354,0.01364,0.0134,0.0134,335.9
2018-11-23 03:00:00,0.0134,0.01376,0.0134,0.01354,7153.62
2018-11-23 02:00:00,0.01345,0.0135,0.01327,0.0134,3889.9
2018-11-23 01:00:00,0.01385,0.01385,0.01322,0.01345,21572.38
2018-11-23 00:00:00,0.0138,0.01402,0.01379,0.01385,2704.87
2018-11-22 23:00:00,0.01446,0.0145,0.01375,0.0138,15545.33
2018-11-22 22:00:00,0.0145,0.01452,0.01437,0.01446,743.73
2018-11-22 21:00:00,0.01444,0.01454,0.01443,0.0145,1476.76
2018-11-22 20:00:00,0.01437,0.01444,0.01431,0.01444,1095.34
2018-11-22 19:00:00,0.01445,0.01445,0.0143,0.01437,3126.96
2018-11-22 18:00:00,0.0146,0.0146,0.01443,0.01445,14441.55
2018-11-22 17:00:00,0.0144,0.0146,0.0144,0.0146,4700.46
2018-11-22 16:00:00,0.01451,0.01451,0.01432,0.0144,6576.06
2018-11-22 15:00:00,0.01455,0.01455,0.0144,0.01451,1131.03
2018-11-22 14:00:00,0.0144,0.01455,0.01437,0.01455,2576.52
2018-11-22 13:00:00,0.01438,0.01442,0.01421,0.0144,29912.11
2018-11-22 12:00:00,0.0145,0.0145,0.01432,0.01438,6543.75
2018-11-22 11:00:00,0.01459,0.01459,0.01441,0.0145,2439.6
2018-11-22 10:00:00,0.01448,0.01459,0.01448,0.01459,4625.19
2018-11-22 09:00:00,0.01474,0.01474,0.01447,0.01448,4318.55
2018-11-22 08:00:00,0.01481,0.01481,0.01471,0.01474,8628.01
2018-11-22 07:00:00,0.01482,0.01483,0.01475,0.01481,1505.38
2018-11-22 06:00:00,0.01484,0.0149,0.01481,0.01482,2731.47
2018-11-22 05:00:00,0.01475,0.01484,0.01473,0.01484,307.69
2018-11-22 04:00:00,0.01477,0.01485,0.01475,0.01475,148.77
2018-11-22 03:00:00,0.01491,0.01491,0.01473,0.01477,2173.63
2018-11-22 02:00:00,0.01495,0.01498,0.01485,0.01491,42055.83
2018-11-22 01:00:00,0.01482,0.01495,0.01478,0.01495,2046.98
2018-11-22 00:00:00,0.01487,0.01493,0.01468,0.01482,11710.86
2018-11-21 23:00:00,0.0146,0.01494,0.01459,0.01487,10655.39
2018-11-21 22:00:00,0.01449,0.01466,0.01447,0.0146,11841.87
2018-11-21 21:00:00,0.01433,0.01484,0.01424,0.01449,105314.78
2018-11-21 20:00:00,0.01429,0.01449,0.01428,0.01433,11895.97
2018-11-21 19:00:00,0.01433,0.01436,0.01425,0.01429,3639.01
2018-11-21 18:00:00,0.01437,0.01442,0.01427,0.01433,1805.24
2018-11-21 17:00:00,0.01442,0.01451,0.0142,0.01437,41367.71
2018-11-21 16:00:00,0.01468,0.01477,0.01436,0.01442,218109.71
2018-11-21 15:00:00,0.0145,0.01477,0.0145,0.01468,987.82
2018-11-21 14:00:00,0.01451,0.01467,0.01434,0.0145,36699.64
2018-11-21 13:00:00,0.01492,0.01492,0.01446,0.01451,6143.05
2018-11-21 12:00:00,0.01454,0.01494,0.01454,0.01492,2469.69
2018-11-21 11:00:00,0.01484,0.01501,0.01454,0.01454,7572.14
2018-11-21 10:00:00,0.01515,0.01515,0.01457,0.01484,36830.07
2018-11-21 09:00:00,0.01503,0.01527,0.01486,0.01515,49091.18
2018-11-21 08:00:00,0.01463,0.0152,0.01455,0.01503,22800.87
2018-11-21 07:00:00,0.01429,0.01463,0.01429,0.01463,3145.61
2018-11-21 06:00:00,0.014,0.0143,0.014,0.01429,3354.44
2018-11-21 05:00:00,0.01436,0.01437,0.014,0.014,1224.61
2018-11-21 04:00:00,0.01435,0.01438,0.01423,0.01436,2511.24
2018-11-21 03:00:00,0.0142,0.01455,0.01402,0.01435,12246.61
2018-11-21 02:00:00,0.01375,0.0142,0.01374,0.0142,12011.59
2018-11-21 01:00:00,0.01385,0.01399,0.01366,0.01375,26166.35
2018-11-21 00:00:00,0.01419,0.01423,0.0138,0.01385,15184.1
2018-11-20 23:00:00,0.01408,0.0143,0.0137,0.01409,29176.03
2018-11-20 22:00:00,0.01427,0.0144,0.01408,0.01408,8445.42
2018-11-20 21:00:00,0.01421,0.01491,0.01407,0.01427,33071.54
2018-11-20 20:00:00,0.01489,0.01489,0.01357,0.01421,104011.63
2018-11-20 19:00:00,0.01496,0.01516,0.01481,0.01489,6767.37
2018-11-20 18:00:00,0.01467,0.01507,0.01465,0.01496,17509.85
2018-11-20 17:00:00,0.0155,0.01553,0.01467,0.01467,13524.69
2018-11-20 16:00:00,0.01597,0.01624,0.01539,0.0155,53898.47
2018-11-20 15:00:00,0.01542,0.01597,0.01519,0.01597,52158.79
2018-11-20 14:00:00,0.01405,0.01571,0.01397,0.01542,53449.2
2018-11-20 13:00:00,0.01398,0.01409,0.01386,0.01405,11290.42
2018-11-20 12:00:00,0.01396,0.01414,0.01364,0.01398,29204.13
2018-11-20 11:00:00,0.01411,0.01411,0.0139,0.01396,12225.6
2018-11-20 10:00:00,0.01397,0.01452,0.01397,0.01411,56266.02
2018-11-20 09:00:00,0.01335,0.01423,0.01335,0.01397,85132.78
2018-11-20 08:00:00,0.01432,0.01432,0.01258,0.01335,142788.77
2018-11-20 07:00:00,0.01394,0.01436,0.01361,0.01432,89077.94
2018-11-20 06:00:00,0.01494,0.01508,0.01321,0.01394,73466.76
2018-11-20 05:00:00,0.01567,0.01574,0.01492,0.01494,49328.63
2018-11-20 04:00:00,0.01627,0.01637,0.01567,0.01567,8060.27
2018-11-20 03:00:00,0.01641,0.01643,0.01624,0.01627,5369.05
2018-11-20 02:00:00,0.01617,0.01657,0.01617,0.01641,2062.72
2018-11-20 01:00:00,0.01621,0.01623,0.0161,0.01617,831.52
2018-11-20 00:00:00,0.01594,0.01627,0.01589,0.01621,8818.48
2018-11-19 23:00:00,0.01596,0.01612,0.01588,0.01594,5451.99
2018-11-19 22:00:00,0.0159,0.01609,0.01581,0.01596,16246.8
2018-11-19 21:00:00,0.01622,0.01631,0.01569,0.0159,63813.64
2018-11-19 20:00:00,0.01632,0.01655,0.01622,0.01622,3518.39
2018-11-19 19:00:00,0.01609,0.01633,0.01601,0.01632,9339.86
2018-11-19 18:00:00,0.01655,0.01657,0.01609,0.01609,35161.95
2018-11-19 17:00:00,0.01661,0.01666,0.01651,0.01655,5447.07
2018-11-19 16:00:00,0.01659,0.01676,0.0162,0.01661,40191.94
2018-11-19 15:00:00,0.0164,0.01659,0.01625,0.01659,4222.83
2018-11-19 14:00:00,0.01641,0.01651,0.01613,0.0164,19249.06
2018-11-19 13:00:00,0.0167,0.0167,0.0163,0.01641,19641.22
2018-11-19 12:00:00,0.01679,0.01691,0.0167,0.0167,6351.2
2018-11-19 11:00:00,0.01712,0.01715,0.01675,0.01679,12873.98
2018-11-19 10:00:00,0.01636,0.01715,0.01636,0.01712,29744.23
2018-11-19 09:00:00,0.01675,0.01687,0.01636,0.01636,84078.43
2018-11-19 08:00:00,0.01739,0.01739,0.01659,0.01675,47488.36
2018-11-19 07:00:00,0.0173,0.0174,0.01726,0.01739,18633.76
2018-11-19 06:00:00,0.0177,0.0177,0.01723,0.0173,12259.75
2018-11-19 05:00:00,0.01817,0.01817,0.01725,0.0177,24343.93
2018-11-19 04:00:00,0.01832,0.01833,0.01811,0.01817,1790.06
2018-11-19 03:00:00,0.01824,0.01833,0.01817,0.01832,598.07
2018-11-19 02:00:00,0.01866,0.01866,0.01818,0.01824,14749.93
2018-11-19 01:00:00,0.01879,0.0188,0.01855,0.01866,13283.22
2018-11-19 00:00:00,0.01894,0.01894,0.01879,0.01879,5393.43
2018-11-18 23:00:00,0.01894,0.01896,0.01891,0.01894,1485.62
2018-11-18 22:00:00,0.01897,0.01898,0.0189,0.01894,362.73
2018-11-18 21:00:00,0.01893,0.01902,0.01891,0.01897,6258.65
2018-11-18 20:00:00,0.01916,0.01916,0.01893,0.01893,6404.93
2018-11-18 19:00:00,0.01923,0.01933,0.01914,0.01916,32745.82
2018-11-18 18:00:00,0.01903,0.01923,0.01902,0.01923,52769.04
2018-11-18 17:00:00,0.01902,0.01904,0.01901,0.01903,227.97
2018-11-18 16:00:00,0.01897,0.01907,0.01897,0.01902,17892.26
2018-11-18 15:00:00,0.01898,0.01902,0.01896,0.01897,1191.45
2018-11-18 14:00:00,0.019,0.01901,0.01887,0.01898,2738.09
2018-11-18 13:00:00,0.01897,0.01901,0.0189,0.019,3081.4
2018-11-18 12:00:00,0.0189,0.019,0.01887,0.01897,359.62
2018-11-18 11:00:00,0.01882,0.01894,0.0188,0.0189,4098.19
2018-11-18 10:00:00,0.01902,0.01911,0.01879,0.01882,36613.5
2018-11-18 09:00:00,0.01909,0.0191,0.01899,0.01902,1342.04
2018-11-18 08:00:00,0.01921,0.01921,0.01905,0.01909,6013.89
2018-11-18 07:00:00,0.01925,0.01928,0.01921,0.01921,451.5
2018-11-18 06:00:00,0.01937,0.01937,0.01925,0.01925,446.55
2018-11-18 05:00:00,0.0193,0.01941,0.01927,0.01937,778.46
2018-11-18 04:00:00,0.01928,0.01931,0.01921,0.0193,365.51
2018-11-18 03:00:00,0.01919,0.01931,0.01918,0.01928,4115.32
2018-11-18 02:00:00,0.01907,0.0192,0.01904,0.01919,4590.25
2018-11-18 01:00:00,0.01911,0.01916,0.01905,0.01907,1526.55
2018-11-18 00:00:00,0.01904,0.01911,0.01897,0.01911,3529.08
2018-11-17 23:00:00,0.01898,0.01904,0.01894,0.01904,2298.31
2018-11-17 22:00:00,0.01903,0.01903,0.01898,0.01898,514.1
2018-11-17 21:00:00,0.01899,0.01908,0.01894,0.01903,832.23
2018-11-17 20:00:00,0.01893,0.01905,0.0189,0.01899,1964.47
2018-11-17 19:00:00,0.01899,0.01899,0.01891,0.01893,5170.33
2018-11-17 18:00:00,0.01899,0.01907,0.01899,0.01899,433.25
2018-11-17 17:00:00,0.01894,0.01913,0.01894,0.01899,752.66
2018-11-17 16:00:00,0.01888,0.01895,0.01886,0.01894,419.19
2018-11-17 15:00:00,0.01891,0.01891,0.01888,0.01888,88.58
2018-11-17 14:00:00,0.01891,0.01894,0.01883,0.01891,835.91
2018-11-17 13:00:00,0.01886,0.01892,0.01879,0.01891,1674.8
2018-11-17 12:00:00,0.01892,0.01896,0.01882,0.01886,359.56
2018-11-17 11:00:00,0.01882,0.01895,0.01882,0.01892,302.57
2018-11-17 10:00:00,0.01892,0.01895,0.01879,0.01882,2449.31
2018-11-17 09:00:00,0.0189,0.01896,0.0189,0.01892,1029.52
2018-11-17 08:00:00,0.01899,0.019,0.01886,0.0189,3417.26
2018-11-17 07:00:00,0.01884,0.01902,0.01883,0.01899,921.38
2018-11-17 06:00:00,0.01872,0.01886,0.01871,0.01884,5613.51
2018-11-17 05:00:00,0.01868,0.01875,0.01864,0.01872,1762.01
2018-11-17 04:00:00,0.0186,0.01873,0.0186,0.01868,13521.4
2018-11-17 03:00:00,0.01876,0.01876,0.0186,0.0186,5995.16
2018-11-17 02:00:00,0.01894,0.01894,0.01867,0.01876,1144.57
2018-11-17 01:00:00,0.01903,0.01903,0.01894,0.01894,1218.04
2018-11-17 00:00:00,0.01911,0.01911,0.019,0.01903,1346.86
2018-11-16 23:00:00,0.0189,0.01915,0.01883,0.01911,37059.42
2018-11-16 22:00:00,0.01897,0.01902,0.01878,0.0189,12050.32
2018-11-16 21:00:00,0.01923,0.01923,0.01897,0.01897,2793.67
2018-11-16 20:00:00,0.0192,0.01923,0.01909,0.01923,10352.89
2018-11-16 19:00:00,0.01935,0.01935,0.0192,0.0192,1998.37
2018-11-16 18:00:00,0.01942,0.01942,0.01927,0.01935,3910.8
2018-11-16 17:00:00,0.01926,0.01942,0.01926,0.01942,999.66
2018-11-16 16:00:00,0.01914,0.01937,0.0191,0.01937,6651.48
2018-11-16 15:00:00,0.01922,0.01922,0.01913,0.01914,6200.12
2018-11-16 14:00:00,0.01921,0.01933,0.01921,0.01922,3046.74
2018-11-16 13:00:00,0.01927,0.01934,0.01921,0.01921,218.61
2018-11-16 12:00:00,0.01927,0.0193,0.0191,0.01927,1815.51
2018-11-16 11:00:00,0.01933,0.01942,0.01923,0.01927,3546.2
2018-11-16 10:00:00,0.0188,0.01933,0.0188,0.01933,5366.09
2018-11-16 09:00:00,0.019,0.01901,0.01879,0.0188,5316.31
2018-11-16 08:00:00,0.01922,0.01922,0.01897,0.019,8529.99
2018-11-16 07:00:00,0.01943,0.01948,0.01922,0.01922,13766.02
2018-11-16 06:00:00,0.01941,0.01943,0.01928,0.01943,1843.56
2018-11-16 05:00:00,0.01952,0.01954,0.01941,0.01941,458.9
2018-11-16 04:00:00,0.01963,0.01963,0.0195,0.01952,12615.76
2018-11-16 03:00:00,0.01953,0.01965,0.01953,0.01963,2466.06
2018-11-16 02:00:00,0.0195,0.01965,0.01947,0.01953,2689.96
2018-11-16 01:00:00,0.01951,0.01961,0.0194,0.0195,1013.18
2018-11-16 00:00:00,0.01939,0.01975,0.01939,0.01951,20016.43
2018-11-15 23:00:00,0.01917,0.01942,0.01904,0.01939,10022.22
2018-11-15 22:00:00,0.01886,0.01917,0.01886,0.01917,5242.77
2018-11-15 21:00:00,0.01914,0.01914,0.01881,0.01886,4949.63
2018-11-15 20:00:00,0.01927,0.01935,0.0191,0.01914,8651.38
2018-11-15 19:00:00,0.01909,0.0193,0.01901,0.01927,10126.47
2018-11-15 18:00:00,0.01893,0.01911,0.0188,0.01909,7618.38
2018-11-15 17:00:00,0.01892,0.01926,0.01888,0.01893,13572.13
2018-11-15 16:00:00,0.01887,0.01933,0.01858,0.01892,15354.68
2018-11-15 15:00:00,0.01766,0.01887,0.01766,0.01887,30127.85
2018-11-15 14:00:00,0.01852,0.01853,0.01766,0.01766,38202.38
2018-11-15 13:00:00,0.01854,0.01866,0.01848,0.01852,13849.4
2018-11-15 12:00:00,0.01868,0.01881,0.01854,0.01854,11987.94
2018-11-15 11:00:00,0.01864,0.01881,0.01849,0.01868,9425.74
2018-11-15 10:00:00,0.01913,0.01921,0.01842,0.01864,87457.71
2018-11-15 09:00:00,0.01894,0.01919,0.01894,0.01913,7604.19
2018-11-15 08:00:00,0.01928,0.01945,0.01894,0.01894,7693.57
2018-11-15 07:00:00,0.01901,0.01935,0.01898,0.01928,11953.01
2018-11-15 06:00:00,0.01905,0.01913,0.01893,0.01901,22920.43
2018-11-15 05:00:00,0.01877,0.01905,0.01877,0.01905,3871.95
2018-11-15 04:00:00,0.01897,0.01898,0.01861,0.01877,13375.35
2018-11-15 03:00:00,0.01885,0.01916,0.01885,0.01897,10633.45
2018-11-15 02:00:00,0.01966,0.01966,0.01875,0.01885,48992.21
2018-11-15 01:00:00,0.02003,0.02003,0.01966,0.01966,1556.54
2018-11-15 00:00:00,0.01989,0.02005,0.01972,0.02003,5418.16
2018-11-14 23:00:00,0.0195,0.0199,0.01934,0.01989,42648.3
2018-11-14 22:00:00,0.01947,0.01968,0.01927,0.0195,11094.02
2018-11-14 21:00:00,0.01921,0.01992,0.01913,0.01947,45125.48
2018-11-14 20:00:00,0.0194,0.0194,0.01872,0.01921,33710.22
2018-11-14 19:00:00,0.01939,0.01961,0.01866,0.0194,62168.03
2018-11-14 18:00:00,0.01983,0.02002,0.01938,0.01939,54445.87
2018-11-14 17:00:00,0.01965,0.02043,0.01895,0.01983,147387.74
2018-11-14 16:00:00,0.02074,0.02085,0.01901,0.01965,309397.92
2018-11-14 15:00:00,0.02135,0.02135,0.0206,0.02074,69822.93
2018-11-14 14:00:00,0.02154,0.0216,0.02131,0.02135,13336.03
2018-11-14 13:00:00,0.02176,0.02176,0.02147,0.02154,24555.82
2018-11-14 12:00:00,0.02163,0.0218,0.02163,0.02176,8513.03
2018-11-14 11:00:00,0.02163,0.02166,0.02151,0.02163,5517.88
2018-11-14 10:00:00,0.02192,0.02192,0.02154,0.02163,11512.07
2018-11-14 09:00:00,0.02227,0.02227,0.02191,0.02192,39491.18
2018-11-14 08:00:00,0.0223,0.02233,0.02222,0.02227,1843.48
2018-11-14 07:00:00,0.02234,0.02236,0.02227,0.0223,1075.56
2018-11-14 06:00:00,0.02222,0.0224,0.02222,0.02234,9357.99
2018-11-14 05:00:00,0.02223,0.02224,0.02221,0.02222,9150.53
2018-11-14 04:00:00,0.02217,0.02224,0.02215,0.02223,11273.8
2018-11-14 03:00:00,0.02201,0.02217,0.02201,0.02217,9560.3
2018-11-14 02:00:00,0.022,0.02204,0.022,0.02201,1906.46
2018-11-14 01:00:00,0.02214,0.0222,0.022,0.022,9958.72
2018-11-14 00:00:00,0.02226,0.02226,0.02212,0.02214,9069.72
2018-11-13 23:00:00,0.02228,0.02234,0.02226,0.02226,14689.36
2018-11-13 22:00:00,0.02242,0.02245,0.02225,0.02228,8333.52
2018-11-13 21:00:00,0.02248,0.02254,0.02241,0.02242,3080.34
2018-11-13 20:00:00,0.0224,0.02252,0.02238,0.02248,4597.42
2018-11-13 19:00:00,0.02246,0.02246,0.02236,0.0224,4765.84
2018-11-13 18:00:00,0.02265,0.0227,0.02242,0.02246,1026.62
2018-11-13 17:00:00,0.02274,0.02277,0.02264,0.02265,1401.82
2018-11-13 16:00:00,0.02262,0.02274,0.0226,0.02274,1699.25
2018-11-13 15:00:00,0.02266,0.0227,0.02256,0.02262,14489.21
2018-11-13 14:00:00,0.02267,0.02271,0.02265,0.02266,2036.86
2018-11-13 13:00:00,0.02267,0.02275,0.02266,0.02267,3639.69
2018-11-13 12:00:00,0.02273,0.02277,0.02266,0.02267,3187.89
2018-11-13 11:00:00,0.02266,0.02279,0.02266,0.02273,1162.42
2018-11-13 10:00:00,0.02266,0.02269,0.02266,0.02266,527.45
2018-11-13 09:00:00,0.02262,0.02269,0.02261,0.02266,1091.3
2018-11-13 08:00:00,0.02261,0.0227,0.02261,0.02262,2554.13
2018-11-13 07:00:00,0.02264,0.02268,0.02259,0.02261,802.14
2018-11-13 06:00:00,0.02268,0.02272,0.02264,0.02264,2931.67
2018-11-13 05:00:00,0.02269,0.02275,0.02266,0.02268,366.37
2018-11-13 04:00:00,0.02266,0.02277,0.02264,0.02269,642.68
2018-11-13 03:00:00,0.02262,0.02274,0.02258,0.02266,1126.46
2018-11-13 02:00:00,0.0226,0.02265,0.02251,0.02262,1212.15
2018-11-13 01:00:00,0.02262,0.02273,0.0226,0.0226,843.3
2018-11-13 00:00:00,0.02273,0.02273,0.0226,0.02262,670.18
2018-11-12 23:00:00,0.02273,0.02274,0.02261,0.02273,8204.95
2018-11-12 22:00:00,0.02286,0.02286,0.02252,0.02273,16902.55
2018-11-12 21:00:00,0.0229,0.02295,0.02283,0.02286,937.59
2018-11-12 20:00:00,0.02287,0.0229,0.02281,0.0229,7860.92
2018-11-12 19:00:00,0.02287,0.0229,0.02281,0.02287,650.71
2018-11-12 18:00:00,0.02285,0.0229,0.02282,0.02287,1319.65
2018-11-12 17:00:00,0.02292,0.02292,0.0228,0.02285,4041.01
2018-11-12 16:00:00,0.02294,0.02297,0.02291,0.02292,673.74
2018-11-12 15:00:00,0.02296,0.02296,0.0229,0.02294,505.96
2018-11-12 14:00:00,0.02281,0.02299,0.0228,0.02296,5926.63
2018-11-12 13:00:00,0.02273,0.02281,0.02271,0.02281,4584.09
2018-11-12 12:00:00,0.02271,0.02279,0.02271,0.02273,883.4
2018-11-12 11:00:00,0.02268,0.02271,0.02267,0.02271,892.62
2018-11-12 10:00:00,0.02273,0.02273,0.02262,0.02268,4025.73
2018-11-12 09:00:00,0.02256,0.02275,0.02254,0.02273,1498.1
2018-11-12 08:00:00,0.02239,0.02256,0.02233,0.02256,8216.77
2018-11-12 07:00:00,0.02246,0.02253,0.02239,0.02239,9410.09
2018-11-12 06:00:00,0.02282,0.02282,0.02246,0.02246,6311.4
2018-11-12 05:00:00,0.02288,0.0229,0.02278,0.02282,5979.88
2018-11-12 04:00:00,0.02291,0.02293,0.02288,0.02288,888.03
2018-11-12 03:00:00,0.02302,0.02306,0.0229,0.02291,1257.38
2018-11-12 02:00:00,0.02296,0.02302,0.02295,0.02302,255.97
2018-11-12 01:00:00,0.02296,0.023,0.02295,0.02296,700.74
2018-11-12 00:00:00,0.02296,0.02316,0.02296,0.02296,7665.89
2018-11-11 23:00:00,0.02277,0.02297,0.02277,0.02296,2205.24
2018-11-11 22:00:00,0.0228,0.02281,0.02275,0.02277,2215.1
2018-11-11 21:00:00,0.02286,0.02286,0.02278,0.0228,1681.14
2018-11-11 20:00:00,0.0228,0.0229,0.0228,0.02286,10996.45
2018-11-11 19:00:00,0.02279,0.02293,0.02279,0.0228,6563.46
2018-11-11 18:00:00,0.02281,0.02281,0.02275,0.02279,1492.95
2018-11-11 17:00:00,0.02277,0.02281,0.02274,0.02281,5212.87
2018-11-11 16:00:00,0.02272,0.02285,0.02262,0.02277,6805.03
2018-11-11 15:00:00,0.02298,0.02298,0.02261,0.02272,22751.29
2018-11-11 14:00:00,0.02298,0.02299,0.02295,0.02298,1311.49
2018-11-11 13:00:00,0.02302,0.02303,0.02298,0.02298,377.88
2018-11-11 12:00:00,0.02298,0.02303,0.02297,0.02302,549.77
2018-11-11 11:00:00,0.023,0.02303,0.02298,0.02298,654.64
2018-11-11 10:00:00,0.02309,0.02309,0.02295,0.023,1270.89
2018-11-11 09:00:00,0.02311,0.02314,0.02308,0.02309,1270.95
2018-11-11 08:00:00,0.02304,0.02312,0.02304,0.02311,12175.12
2018-11-11 07:00:00,0.02301,0.02308,0.02294,0.02304,7809.2
2018-11-11 06:00:00,0.02297,0.02301,0.02293,0.02301,743.79
2018-11-11 05:00:00,0.02293,0.02299,0.02293,0.02297,102.18
2018-11-11 04:00:00,0.02293,0.02296,0.02293,0.02293,165.58
2018-11-11 03:00:00,0.02301,0.02301,0.02292,0.02293,7010.2
2018-11-11 02:00:00,0.02309,0.0231,0.023,0.02301,1604.19
2018-11-11 01:00:00,0.02309,0.02313,0.02308,0.02309,203.49
2018-11-11 00:00:00,0.02307,0.02314,0.02304,0.02309,1645.29
2018-11-10 23:00:00,0.02317,0.02318,0.02303,0.02307,7150.32
2018-11-10 22:00:00,0.02323,0.02325,0.02317,0.02317,1202.73
2018-11-10 21:00:00,0.02317,0.02326,0.02317,0.02323,1899.59
2018-11-10 20:00:00,0.0232,0.02324,0.02317,0.02317,3343.3
2018-11-10 19:00:00,0.02317,0.02323,0.02317,0.0232,2791.33
2018-11-10 18:00:00,0.02323,0.02325,0.02317,0.02317,2669.6
2018-11-10 17:00:00,0.02318,0.02338,0.02318,0.02323,11253.66
2018-11-10 16:00:00,0.02314,0.02321,0.02311,0.02318,906.36
2018-11-10 15:00:00,0.02307,0.02319,0.02307,0.02314,818.82
2018-11-10 14:00:00,0.02307,0.02312,0.02302,0.02307,15046.9
2018-11-10 13:00:00,0.02299,0.02308,0.02299,0.02307,1837.4
2018-11-10 12:00:00,0.02292,0.02302,0.02292,0.02299,1707.82
2018-11-10 11:00:00,0.02288,0.02292,0.02287,0.02292,245.52
2018-11-10 10:00:00,0.02296,0.02297,0.02285,0.02288,15382.51
2018-11-10 09:00:00,0.02296,0.02299,0.02295,0.02296,409.76
2018-11-10 08:00:00,0.02304,0.02306,0.02296,0.02296,2087.99
2018-11-10 07:00:00,0.023,0.0231,0.02296,0.02304,5829.48
2018-11-10 06:00:00,0.02315,0.02318,0.023,0.023,6255.79
2018-11-10 05:00:00,0.02333,0.02333,0.0231,0.02315,4779.59
2018-11-10 04:00:00,0.02319,0.02333,0.02314,0.02333,537.18
2018-11-10 03:00:00,0.02311,0.02319,0.02311,0.02319,349.42
2018-11-10 02:00:00,0.02314,0.02314,0.02307,0.02311,61.8
2018-11-10 01:00:00,0.02317,0.0232,0.02305,0.02314,8910.76
2018-11-10 00:00:00,0.02313,0.02319,0.02311,0.02317,700.6
2018-11-09 23:00:00,0.02307,0.02313,0.02307,0.02313,75.13
2018-11-09 22:00:00,0.02319,0.02323,0.02307,0.02307,766.54
2018-11-09 21:00:00,0.02316,0.02321,0.02298,0.02319,2178.91
2018-11-09 20:00:00,0.02315,0.02321,0.02315,0.02316,35.57
2018-11-09 19:00:00,0.02319,0.02319,0.02312,0.02315,690.23
2018-11-09 18:00:00,0.02318,0.0232,0.02317,0.02319,1352.85
2018-11-09 17:00:00,0.0232,0.02324,0.02318,0.02318,2303.3
2018-11-09 16:00:00,0.02305,0.02323,0.02304,0.0232,1612.61
2018-11-09 15:00:00,0.02298,0.02309,0.02298,0.02305,7179.86
2018-11-09 14:00:00,0.02309,0.02311,0.02287,0.02298,18302.79
2018-11-09 13:00:00,0.02318,0.02318,0.02296,0.02309,9432.38
2018-11-09 12:00:00,0.02314,0.02321,0.02313,0.02318,1025.41
2018-11-09 11:00:00,0.02318,0.02325,0.02312,0.02314,4561.63
2018-11-09 10:00:00,0.02318,0.02322,0.02311,0.02318,19441.92
2018-11-09 09:00:00,0.02345,0.02345,0.02311,0.02318,1918.08
2018-11-09 08:00:00,0.02345,0.02354,0.02343,0.02345,1358.34
2018-11-09 07:00:00,0.02345,0.02346,0.02337,0.02345,2109.56
2018-11-09 06:00:00,0.02324,0.02345,0.02324,0.02345,919.8
2018-11-09 05:00:00,0.02331,0.02337,0.0232,0.02324,4541.52
2018-11-09 04:00:00,0.0233,0.02339,0.02329,0.02331,1922.98
2018-11-09 03:00:00,0.02313,0.02339,0.02313,0.0233,12721.53
2018-11-09 02:00:00,0.02327,0.02328,0.02312,0.02313,1399.54
2018-11-09 01:00:00,0.02318,0.02335,0.02318,0.02327,1430.91
2018-11-09 00:00:00,0.02324,0.02326,0.02317,0.02318,1377.15
2018-11-08 23:00:00,0.02317,0.02326,0.02311,0.02324,4923.04
2018-11-08 22:00:00,0.0236,0.02361,0.02317,0.02317,4773.05
2018-11-08 21:00:00,0.02356,0.02368,0.02352,0.0236,2897.22
2018-11-08 20:00:00,0.02346,0.0236,0.02346,0.02356,7874.44
2018-11-08 19:00:00,0.02347,0.0235,0.02344,0.02346,4403.83
2018-11-08 18:00:00,0.02354,0.0236,0.02347,0.02347,6538.5
2018-11-08 17:00:00,0.0235,0.02355,0.02338,0.02354,19516.29
2018-11-08 16:00:00,0.02373,0.02373,0.0234,0.0235,13661.43
2018-11-08 15:00:00,0.02388,0.02389,0.02373,0.02373,2167.61
2018-11-08 14:00:00,0.02395,0.02395,0.02381,0.02388,4660.78
2018-11-08 13:00:00,0.0238,0.02395,0.0238,0.02395,4429.6
2018-11-08 12:00:00,0.02384,0.02389,0.02375,0.0238,1485.38
2018-11-08 11:00:00,0.02378,0.02398,0.02375,0.02384,3081.86
2018-11-08 10:00:00,0.02365,0.02378,0.02365,0.02378,596.69
2018-11-08 09:00:00,0.02365,0.02367,0.02363,0.02365,342.53
2018-11-08 08:00:00,0.02364,0.02375,0.02364,0.02365,3028.06
2018-11-08 07:00:00,0.02365,0.02377,0.02364,0.02364,10810.94
2018-11-08 06:00:00,0.0237,0.02373,0.02363,0.02365,3108.56
2018-11-08 05:00:00,0.02371,0.02374,0.0237,0.0237,292.71
2018-11-08 04:00:00,0.0235,0.02373,0.02349,0.02371,16616.1
2018-11-08 03:00:00,0.0237,0.02371,0.0235,0.0235,5976.36
2018-11-08 02:00:00,0.02405,0.02405,0.02364,0.0237,31474.91
2018-11-08 01:00:00,0.02421,0.02421,0.02405,0.02405,4457.55
2018-11-08 00:00:00,0.02412,0.02429,0.02409,0.02421,6008.01
2018-11-07 23:00:00,0.02421,0.02421,0.02412,0.02412,7147.62
2018-11-07 22:00:00,0.02429,0.02429,0.0242,0.02421,4224.96
2018-11-07 21:00:00,0.0243,0.02433,0.0242,0.02429,3182.71
2018-11-07 20:00:00,0.02432,0.02436,0.02426,0.0243,300.53
2018-11-07 19:00:00,0.0243,0.02436,0.0243,0.02432,178.95
2018-11-07 18:00:00,0.02433,0.02437,0.02422,0.0243,9892.14
2018-11-07 17:00:00,0.02421,0.02438,0.02421,0.02433,6862.43
2018-11-07 16:00:00,0.02394,0.02431,0.02391,0.02421,4056.53
2018-11-07 15:00:00,0.024,0.02401,0.02385,0.02394,33234.65
2018-11-07 14:00:00,0.02436,0.02437,0.02398,0.024,24722.28
2018-11-07 13:00:00,0.02425,0.02436,0.02425,0.02436,590.77
2018-11-07 12:00:00,0.02421,0.02429,0.02421,0.02425,2738.57
2018-11-07 11:00:00,0.02414,0.02423,0.02414,0.02421,1562.81
2018-11-07 10:00:00,0.02431,0.02431,0.0241,0.02414,4747.09
2018-11-07 09:00:00,0.02438,0.02445,0.02431,0.02431,5855.3
2018-11-07 08:00:00,0.02431,0.0246,0.0243,0.02438,16688.84
2018-11-07 07:00:00,0.02431,0.02434,0.0243,0.02431,3464.69
2018-11-07 06:00:00,0.02447,0.02447,0.02419,0.02431,4682.17
2018-11-07 05:00:00,0.02453,0.02455,0.02446,0.02447,9687.55
2018-11-07 04:00:00,0.02468,0.0247,0.02453,0.02453,1160.01
2018-11-07 03:00:00,0.02477,0.02479,0.02468,0.02468,2885.71
2018-11-07 02:00:00,0.02472,0.02483,0.02472,0.02477,1941.51
2018-11-07 01:00:00,0.02463,0.02489,0.02456,0.02472,11777.67
2018-11-07 00:00:00,0.0247,0.02508,0.02458,0.02463,21235.83
2018-11-06 23:00:00,0.02472,0.02474,0.02466,0.0247,2634.11
2018-11-06 22:00:00,0.02474,0.02474,0.0245,0.02472,1793.23
2018-11-06 21:00:00,0.02448,0.02456,0.02442,0.0245,7172.32
2018-11-06 20:00:00,0.0244,0.0245,0.02436,0.02448,3465.57
2018-11-06 19:00:00,0.02449,0.02455,0.0243,0.0244,9048.44
2018-11-06 18:00:00,0.02446,0.02466,0.02444,0.02449,2821.83
2018-11-06 17:00:00,0.02441,0.02447,0.0244,0.02446,1118.56
2018-11-06 16:00:00,0.02447,0.02459,0.0244,0.02441,2344.65
2018-11-06 15:00:00,0.02444,0.0245,0.02438,0.02447,1746.87
2018-11-06 14:00:00,0.02443,0.02445,0.02433,0.02444,13809.17
2018-11-06 13:00:00,0.02434,0.02457,0.02423,0.02443,22055.11
2018-11-06 12:00:00,0.02415,0.02434,0.02414,0.02434,9837.12
2018-11-06 11:00:00,0.02445,0.02454,0.02414,0.02415,40497.59
2018-11-06 10:00:00,0.0248,0.02487,0.02445,0.02445,11371.58
2018-11-06 09:00:00,0.02443,0.0248,0.02436,0.0248,29786.57
2018-11-06 08:00:00,0.02427,0.02468,0.0241,0.02443,75494.21
2018-11-06 07:00:00,0.0242,0.02431,0.0242,0.02427,5240.78
2018-11-06 06:00:00,0.0239,0.02429,0.02388,0.0242,4523.65
2018-11-06 05:00:00,0.0238,0.0239,0.0238,0.0239,203.46
2018-11-06 04:00:00,0.02384,0.02388,0.0238,0.0238,281.25
2018-11-06 03:00:00,0.02406,0.02406,0.02378,0.02384,7262.34
2018-11-06 02:00:00,0.02416,0.02416,0.02401,0.02406,122.26
2018-11-06 01:00:00,0.0241,0.02416,0.02394,0.02416,1409.78
2018-11-06 00:00:00,0.02395,0.0241,0.02393,0.0241,10551.79
2018-11-05 23:00:00,0.02386,0.02395,0.02381,0.02395,3041.16
2018-11-05 22:00:00,0.02388,0.02389,0.02382,0.02386,1827.15
2018-11-05 21:00:00,0.02395,0.02395,0.02387,0.02388,6616.88
2018-11-05 20:00:00,0.02379,0.02391,0.02379,0.02388,10906.53
2018-11-05 19:00:00,0.02381,0.02389,0.02378,0.02379,3639.78
2018-11-05 18:00:00,0.0237,0.02393,0.0237,0.02381,3221.74
2018-11-05 17:00:00,0.02395,0.02395,0.02369,0.0237,2639.25
2018-11-05 16:00:00,0.02368,0.02409,0.02368,0.02395,10427.92
2018-11-05 15:00:00,0.0237,0.02375,0.02366,0.02368,1540.41
2018-11-05 14:00:00,0.02364,0.0237,0.02362,0.0237,789.53
2018-11-05 13:00:00,0.02348,0.02369,0.02345,0.02364,27428.67
2018-11-05 12:00:00,0.02341,0.02348,0.02341,0.02348,11211.19
2018-11-05 11:00:00,0.02345,0.02348,0.02341,0.02341,2663.63
2018-11-05 10:00:00,0.02351,0.0236,0.0234,0.02345,4998.32
2018-11-05 09:00:00,0.02337,0.02352,0.02337,0.02351,714.22
2018-11-05 08:00:00,0.0235,0.02356,0.02337,0.02337,4184.02
2018-11-05 07:00:00,0.02358,0.02358,0.0235,0.0235,1030.9
2018-11-05 06:00:00,0.02348,0.02364,0.02348,0.02358,2289.58
2018-11-05 05:00:00,0.02349,0.02349,0.02348,0.02348,3571.0
2018-11-05 04:00:00,0.02355,0.02356,0.02348,0.02349,261.33
2018-11-05 03:00:00,0.02353,0.0236,0.0235,0.02355,462.16
2018-11-05 02:00:00,0.02363,0.02363,0.02343,0.02353,8720.0
2018-11-05 01:00:00,0.02394,0.02395,0.0235,0.02363,5121.44
2018-11-05 00:00:00,0.02367,0.02395,0.02367,0.02394,84044.67
2018-11-04 23:00:00,0.02352,0.02369,0.0235,0.02367,1612.05
2018-11-04 22:00:00,0.02379,0.02386,0.02329,0.02352,88411.55
2018-11-04 21:00:00,0.02368,0.02389,0.02366,0.02379,7226.72
2018-11-04 20:00:00,0.02391,0.02393,0.02365,0.02368,4478.94
2018-11-04 19:00:00,0.02386,0.02396,0.02376,0.02391,3091.93
2018-11-04 18:00:00,0.02361,0.02394,0.02361,0.02386,13524.46
2018-11-04 17:00:00,0.02342,0.02368,0.02341,0.02361,13942.45
2018-11-04 16:00:00,0.02356,0.02365,0.02342,0.02342,11368.52
2018-11-04 15:00:00,0.02312,0.02368,0.02308,0.02356,9332.96
2018-11-04 14:00:00,0.02337,0.02339,0.02304,0.02312,3031.2
2018-11-04 13:00:00,0.02306,0.02342,0.02306,0.02337,6147.42
2018-11-04 12:00:00,0.0231,0.02318,0.02306,0.02306,3314.9
2018-11-04 11:00:00,0.02312,0.0232,0.02306,0.0231,277.3
2018-11-04 10:00:00,0.02323,0.02331,0.02303,0.02312,9599.74
2018-11-04 09:00:00,0.02315,0.02337,0.02312,0.02323,13087.91
2018-11-04 08:00:00,0.02286,0.02318,0.02286,0.02315,1871.74
2018-11-04 07:00:00,0.02272,0.02292,0.02272,0.02286,1785.07
2018-11-04 06:00:00,0.02235,0.02282,0.02235,0.02272,2361.39
2018-11-04 05:00:00,0.02236,0.02241,0.02233,0.02235,281.38
2018-11-04 04:00:00,0.02251,0.02255,0.02233,0.02236,2861.76
2018-11-04 03:00:00,0.02263,0.02265,0.0225,0.02251,1756.13
2018-11-04 02:00:00,0.02259,0.02263,0.02257,0.02263,236.32
2018-11-04 01:00:00,0.02266,0.02267,0.02257,0.02259,2340.92
2018-11-04 00:00:00,0.02273,0.02277,0.02265,0.02266,906.7
2018-11-03 23:00:00,0.02269,0.02275,0.02269,0.02273,2075.36
2018-11-03 22:00:00,0.02271,0.02273,0.02269,0.02269,759.48
2018-11-03 21:00:00,0.02274,0.02274,0.02266,0.02271,373.04
2018-11-03 20:00:00,0.02261,0.02275,0.02261,0.02274,1222.89
2018-11-03 19:00:00,0.02261,0.02268,0.02261,0.02261,403.17
2018-11-03 18:00:00,0.02258,0.02266,0.02257,0.02261,1818.8
2018-11-03 17:00:00,0.0226,0.0226,0.02256,0.02258,1541.83
2018-11-03 16:00:00,0.02253,0.0226,0.02251,0.0226,174.02
2018-11-03 15:00:00,0.02259,0.02268,0.0225,0.02253,8308.04
2018-11-03 14:00:00,0.02255,0.0226,0.02255,0.02259,2334.43
2018-11-03 13:00:00,0.02255,0.02263,0.02253,0.02255,5039.82
2018-11-03 12:00:00,0.02259,0.02267,0.02254,0.02255,305.39
2018-11-03 11:00:00,0.02271,0.02277,0.02259,0.02259,3508.9
2018-11-03 10:00:00,0.02263,0.02271,0.02257,0.02271,1629.72
2018-11-03 09:00:00,0.02285,0.02285,0.02259,0.02263,9042.39
2018-11-03 08:00:00,0.02289,0.02296,0.02285,0.02285,474.69
2018-11-03 07:00:00,0.02292,0.02296,0.02289,0.02289,497.95
2018-11-03 06:00:00,0.02292,0.02293,0.02288,0.02292,1466.29
2018-11-03 05:00:00,0.02289,0.02296,0.02289,0.02292,455.04
2018-11-03 04:00:00,0.02289,0.0229,0.02284,0.02289,551.96
2018-11-03 03:00:00,0.02293,0.02294,0.02288,0.02289,5025.73
2018-11-03 02:00:00,0.02298,0.02302,0.0229,0.02293,1932.44
2018-11-03 01:00:00,0.02295,0.02305,0.02295,0.02298,242.5
2018-11-03 00:00:00,0.02302,0.02302,0.0229,0.02295,3647.72
2018-11-02 23:00:00,0.023,0.02307,0.023,0.02302,248.5
2018-11-02 22:00:00,0.023,0.023,0.023,0.023,309.86
2018-11-02 21:00:00,0.02302,0.02302,0.02296,0.02298,1333.51
2018-11-02 20:00:00,0.023,0.02305,0.02293,0.02302,4813.86
2018-11-02 19:00:00,0.0232,0.02323,0.023,0.023,5475.19
2018-11-02 18:00:00,0.02305,0.0232,0.023,0.0232,1711.08
2018-11-02 17:00:00,0.02301,0.0232,0.02293,0.02305,1450.95
2018-11-02 16:00:00,0.02287,0.02307,0.02287,0.02301,27117.12
2018-11-02 15:00:00,0.02279,0.02291,0.02279,0.02287,20230.62
2018-11-02 14:00:00,0.0227,0.02284,0.02268,0.02279,7734.51
2018-11-02 13:00:00,0.02257,0.02276,0.02257,0.0227,26033.8
2018-11-02 12:00:00,0.02255,0.02265,0.02249,0.02257,33581.74
2018-11-02 11:00:00,0.02244,0.02255,0.02241,0.02255,12991.06
2018-11-02 10:00:00,0.0225,0.0225,0.0224,0.02244,1469.71
2018-11-02 09:00:00,0.02251,0.02253,0.02245,0.0225,482.02
2018-11-02 08:00:00,0.02252,0.02255,0.02249,0.02251,1051.06
2018-11-02 07:00:00,0.02264,0.02264,0.02245,0.02252,817.99
2018-11-02 06:00:00,0.02257,0.02268,0.02257,0.02264,11312.39
2018-11-02 05:00:00,0.02263,0.02264,0.02257,0.02257,1857.96
2018-11-02 04:00:00,0.02267,0.0227,0.02262,0.02263,2733.69
2018-11-02 03:00:00,0.02263,0.0227,0.02261,0.02267,703.87
2018-11-02 02:00:00,0.02283,0.02283,0.02258,0.02263,4242.5
2018-11-02 01:00:00,0.0227,0.02287,0.02269,0.02283,849.71
2018-11-02 00:00:00,0.02253,0.0227,0.02252,0.0227,8152.19
2018-11-01 23:00:00,0.02241,0.02258,0.02241,0.02253,12460.81
2018-11-01 22:00:00,0.02253,0.02253,0.0224,0.02241,1298.6
2018-11-01 21:00:00,0.02231,0.02248,0.0223,0.02245,906.74
2018-11-01 20:00:00,0.02229,0.02241,0.02226,0.02231,558.1
2018-11-01 19:00:00,0.02229,0.0223,0.02225,0.02229,3947.25
2018-11-01 18:00:00,0.02223,0.02231,0.02223,0.02229,3568.09
2018-11-01 17:00:00,0.02226,0.02228,0.02222,0.02223,9748.76
2018-11-01 16:00:00,0.02232,0.02234,0.02223,0.02226,549.9
2018-11-01 15:00:00,0.0221,0.02232,0.0221,0.02232,2210.15
2018-11-01 14:00:00,0.0224,0.02247,0.02209,0.0221,69199.13
2018-11-01 13:00:00,0.02237,0.02245,0.02237,0.0224,3854.02
2018-11-01 12:00:00,0.02241,0.02245,0.02237,0.02237,669.8
2018-11-01 11:00:00,0.02241,0.02244,0.02235,0.02241,737.06
2018-11-01 10:00:00,0.02238,0.02242,0.02234,0.02241,2178.91
2018-11-01 09:00:00,0.02237,0.02241,0.02235,0.02238,1004.04
2018-11-01 08:00:00,0.02248,0.02248,0.02235,0.02237,1005.69
2018-11-01 07:00:00,0.02238,0.02248,0.02236,0.02248,2562.63
2018-11-01 06:00:00,0.02233,0.02239,0.02232,0.02238,1732.16
2018-11-01 05:00:00,0.02228,0.02243,0.02228,0.02233,982.94
2018-11-01 04:00:00,0.02229,0.02233,0.02228,0.02228,205.91
2018-11-01 03:00:00,0.02231,0.02233,0.02227,0.02229,330.98
2018-11-01 02:00:00,0.02231,0.02232,0.02227,0.02231,5776.46
2018-11-01 01:00:00,0.02237,0.0224,0.0223,0.02231,5965.36
2018-11-01 00:00:00,0.02237,0.02246,0.02232,0.02237,845.13
2018-10-31 23:00:00,0.02242,0.02247,0.02236,0.02237,6765.01
2018-10-31 22:00:00,0.02241,0.02244,0.02236,0.02242,925.63
2018-10-31 21:00:00,0.02242,0.02247,0.02238,0.02241,2584.44
2018-10-31 20:00:00,0.02241,0.02248,0.02237,0.02242,9183.52
2018-10-31 19:00:00,0.02236,0.02249,0.02235,0.02241,5165.07
2018-10-31 18:00:00,0.02233,0.0224,0.02231,0.02236,2312.95
2018-10-31 17:00:00,0.02238,0.02246,0.02231,0.02233,5851.54
2018-10-31 16:00:00,0.0225,0.02254,0.02227,0.02238,4872.05
2018-10-31 15:00:00,0.0216,0.0227,0.0214,0.0225,20838.03
2018-10-31 14:00:00,0.02185,0.02195,0.0216,0.0216,11367.1
2018-10-31 13:00:00,0.02208,0.02208,0.02185,0.02185,15985.42
2018-10-31 12:00:00,0.02207,0.02209,0.02206,0.02208,1219.36
2018-10-31 11:00:00,0.02208,0.0221,0.02205,0.02207,2424.49
2018-10-31 10:00:00,0.02205,0.02209,0.02205,0.02208,1528.55
2018-10-31 09:00:00,0.02209,0.0221,0.02205,0.02205,4602.61
2018-10-31 08:00:00,0.02212,0.02212,0.02207,0.02209,7706.48
2018-10-31 07:00:00,0.02211,0.02212,0.02211,0.02212,378.37
2018-10-31 06:00:00,0.02214,0.02214,0.02211,0.02211,1842.74
2018-10-31 05:00:00,0.02218,0.02218,0.02214,0.02214,273.49
2018-10-31 04:00:00,0.02216,0.0222,0.02215,0.02218,390.44
2018-10-31 03:00:00,0.02218,0.0222,0.02213,0.02216,1549.99
2018-10-31 02:00:00,0.02219,0.02221,0.02218,0.02218,551.46
2018-10-31 01:00:00,0.0222,0.0223,0.02218,0.02219,1630.73
2018-10-31 00:00:00,0.0222,0.0222,0.0222,0.0222,195.87
2018-10-30 23:00:00,0.0222,0.02224,0.0222,0.0222,447.68
2018-10-30 22:00:00,0.0222,0.0222,0.02208,0.0222,5452.02
2018-10-30 21:00:00,0.0221,0.0222,0.0221,0.0222,3303.51
2018-10-30 20:00:00,0.0222,0.0222,0.0221,0.0221,115.88
2018-10-30 19:00:00,0.02213,0.02213,0.02208,0.0221,2331.26
2018-10-30 18:00:00,0.02214,0.02214,0.02213,0.02213,663.96
2018-10-30 17:00:00,0.02215,0.02215,0.02213,0.02214,1345.98
2018-10-30 16:00:00,0.02227,0.02227,0.02215,0.02215,3534.86
2018-10-30 15:00:00,0.02233,0.02233,0.02223,0.02227,804.46
2018-10-30 14:00:00,0.02231,0.02237,0.02227,0.02233,4141.57
2018-10-30 13:00:00,0.02227,0.02237,0.02224,0.02231,1022.55
2018-10-30 12:00:00,0.02221,0.02232,0.0222,0.02227,1780.82
2018-10-30 11:00:00,0.02218,0.02225,0.02213,0.02221,1397.8
2018-10-30 10:00:00,0.02219,0.0222,0.02213,0.02218,2486.61
2018-10-30 09:00:00,0.02215,0.02223,0.02215,0.02219,375.02
2018-10-30 08:00:00,0.02237,0.02238,0.02215,0.02215,9207.14
2018-10-30 07:00:00,0.02239,0.02248,0.02235,0.02237,2056.76
2018-10-30 06:00:00,0.02238,0.02243,0.0223,0.02239,8684.85
2018-10-30 05:00:00,0.02244,0.02248,0.02238,0.02238,968.02
2018-10-30 04:00:00,0.02242,0.02245,0.0224,0.02244,1003.18
2018-10-30 03:00:00,0.02235,0.02245,0.02235,0.02242,5339.97
2018-10-30 02:00:00,0.02229,0.02238,0.02227,0.02235,9044.99
2018-10-30 01:00:00,0.02223,0.02229,0.02223,0.02229,3989.6
2018-10-30 00:00:00,0.02223,0.02229,0.02222,0.02223,1831.89
2018-10-29 23:00:00,0.02217,0.02224,0.02215,0.02223,1306.7
2018-10-29 22:00:00,0.02224,0.02224,0.02214,0.02217,64.85
2018-10-29 21:00:00,0.02213,0.02216,0.02202,0.02207,2674.38
2018-10-29 20:00:00,0.02204,0.0222,0.02204,0.02213,439.66
2018-10-29 19:00:00,0.02229,0.0223,0.022,0.02204,9584.65
2018-10-29 18:00:00,0.02225,0.02231,0.02221,0.02229,4109.17
2018-10-29 17:00:00,0.0224,0.0224,0.0222,0.02225,9262.8
2018-10-29 16:00:00,0.02245,0.02245,0.02231,0.0224,8093.86
2018-10-29 15:00:00,0.02235,0.02245,0.02233,0.02245,3693.59
2018-10-29 14:00:00,0.02241,0.02241,0.02228,0.02235,4600.32
2018-10-29 13:00:00,0.02207,0.02262,0.02207,0.02241,27052.52
2018-10-29 12:00:00,0.02294,0.02303,0.0218,0.02207,62066.83
2018-10-29 11:00:00,0.02347,0.02347,0.02294,0.02294,29979.8
2018-10-29 10:00:00,0.0235,0.02351,0.02342,0.02347,1250.63
2018-10-29 09:00:00,0.02351,0.02354,0.0235,0.0235,4872.54
2018-10-29 08:00:00,0.02351,0.02353,0.02351,0.02351,7435.29
2018-10-29 07:00:00,0.02346,0.02351,0.02345,0.02351,584.14
2018-10-29 06:00:00,0.02348,0.0235,0.02345,0.02346,585.56
2018-10-29 05:00:00,0.02349,0.0235,0.02343,0.02348,1657.79
2018-10-29 04:00:00,0.02357,0.02357,0.02345,0.02349,243.66
2018-10-29 03:00:00,0.02357,0.02359,0.02353,0.02357,756.55
2018-10-29 02:00:00,0.02353,0.02365,0.02352,0.02357,1146.58
2018-10-29 01:00:00,0.0236,0.0236,0.02353,0.02353,796.43
2018-10-29 00:00:00,0.02356,0.02364,0.02354,0.0236,15336.36
2018-10-28 23:00:00,0.02356,0.0236,0.02354,0.02356,1329.57
2018-10-28 22:00:00,0.02358,0.02358,0.02355,0.02356,431.21
2018-10-28 21:00:00,0.02356,0.02358,0.02351,0.02355,1950.97
2018-10-28 20:00:00,0.02359,0.02362,0.02347,0.02356,220.46
2018-10-28 19:00:00,0.02347,0.02366,0.02347,0.02359,1943.91
2018-10-28 18:00:00,0.02355,0.02357,0.02346,0.02347,548.21
2018-10-28 17:00:00,0.02348,0.02359,0.02347,0.02355,1420.52
2018-10-28 16:00:00,0.02347,0.0235,0.02347,0.02348,1512.08
2018-10-28 15:00:00,0.02348,0.0235,0.02346,0.02347,281.83
2018-10-28 14:00:00,0.02348,0.02349,0.02347,0.02348,218.6
2018-10-28 13:00:00,0.02349,0.0235,0.02346,0.02348,568.36
2018-10-28 12:00:00,0.02349,0.0235,0.02346,0.02349,640.83
2018-10-28 11:00:00,0.02348,0.0235,0.02346,0.02349,1977.69
2018-10-28 10:00:00,0.02349,0.02351,0.02348,0.02348,631.09
2018-10-28 09:00:00,0.02351,0.02353,0.02348,0.02349,1553.03
2018-10-28 08:00:00,0.02351,0.02356,0.02348,0.02351,1497.79
2018-10-28 07:00:00,0.02355,0.02356,0.02351,0.02351,636.83
2018-10-28 06:00:00,0.02356,0.02357,0.02354,0.02355,411.59
2018-10-28 05:00:00,0.02356,0.02358,0.02354,0.02356,274.28
2018-10-28 04:00:00,0.02351,0.02358,0.02351,0.02356,4282.71
2018-10-28 03:00:00,0.02348,0.02351,0.02347,0.02351,286.01
2018-10-28 02:00:00,0.02345,0.02348,0.02345,0.02348,58.08
2018-10-28 01:00:00,0.02344,0.02346,0.02343,0.02345,110.87
2018-10-28 00:00:00,0.02338,0.02348,0.02338,0.02344,262.44
2018-10-27 23:00:00,0.0234,0.02343,0.02338,0.02338,450.05
2018-10-27 22:00:00,0.02348,0.02348,0.02339,0.0234,1315.03
2018-10-27 21:00:00,0.02343,0.02349,0.02343,0.02348,5664.24
2018-10-27 20:00:00,0.02347,0.0235,0.02341,0.02343,3474.0
2018-10-27 19:00:00,0.0235,0.02352,0.02345,0.02347,2664.57
2018-10-27 18:00:00,0.02348,0.0235,0.02346,0.0235,935.11
2018-10-27 17:00:00,0.0235,0.02351,0.02346,0.02348,1144.7
2018-10-27 16:00:00,0.02342,0.02353,0.02332,0.0235,8818.5
2018-10-27 15:00:00,0.02357,0.02365,0.0234,0.02342,32904.48
2018-10-27 14:00:00,0.0237,0.0237,0.02356,0.02357,6539.34
2018-10-27 13:00:00,0.0237,0.02381,0.02367,0.0237,8091.89
2018-10-27 12:00:00,0.02382,0.02386,0.0237,0.0237,837.73
2018-10-27 11:00:00,0.02386,0.02392,0.0238,0.02382,796.57
2018-10-27 10:00:00,0.02389,0.02398,0.02384,0.02386,4412.74
2018-10-27 09:00:00,0.02368,0.02389,0.02368,0.02389,2308.93
2018-10-27 08:00:00,0.0238,0.02381,0.02368,0.02368,12673.67
2018-10-27 07:00:00,0.0238,0.02381,0.0238,0.0238,31781.27
2018-10-27 06:00:00,0.0238,0.02384,0.0238,0.0238,18195.47
2018-10-27 05:00:00,0.02381,0.02384,0.0238,0.0238,24917.82
2018-10-27 04:00:00,0.02382,0.02386,0.02381,0.02381,2987.65
2018-10-27 03:00:00,0.02381,0.02386,0.02381,0.02382,4321.97
2018-10-27 02:00:00,0.02382,0.02383,0.02381,0.02381,4385.83
2018-10-27 01:00:00,0.02384,0.02387,0.02381,0.02382,3828.27
2018-10-27 00:00:00,0.02389,0.02394,0.02381,0.02384,5759.22
2018-10-26 23:00:00,0.02384,0.02389,0.02381,0.02389,7082.3
2018-10-26 22:00:00,0.02384,0.0239,0.02381,0.02384,326.42
2018-10-26 21:00:00,0.0239,0.02399,0.02381,0.02384,5236.87
2018-10-26 20:00:00,0.02375,0.02399,0.02375,0.0239,3875.04
2018-10-26 19:00:00,0.02362,0.0238,0.02362,0.02375,2803.69
2018-10-26 18:00:00,0.02358,0.02363,0.02358,0.02362,1029.73
2018-10-26 17:00:00,0.02359,0.02363,0.02358,0.02358,2819.81
2018-10-26 16:00:00,0.02344,0.02359,0.02344,0.02359,4747.1
2018-10-26 15:00:00,0.02348,0.02351,0.02344,0.02344,349.09
2018-10-26 14:00:00,0.02349,0.02352,0.02339,0.02348,1813.64
2018-10-26 13:00:00,0.0235,0.02357,0.02349,0.02349,1077.78
2018-10-26 12:00:00,0.0235,0.02359,0.02347,0.0235,1309.89
2018-10-26 11:00:00,0.02342,0.02356,0.02342,0.0235,507.48
2018-10-26 10:00:00,0.0234,0.02345,0.02339,0.02342,548.28
2018-10-26 09:00:00,0.02352,0.02352,0.02339,0.0234,542.6
2018-10-26 08:00:00,0.02324,0.02357,0.02324,0.02352,4269.84
2018-10-26 07:00:00,0.02332,0.02334,0.02324,0.02324,1767.87
2018-10-26 06:00:00,0.02333,0.02335,0.0233,0.02332,311.18
2018-10-26 05:00:00,0.02328,0.02339,0.02328,0.02333,1828.0
2018-10-26 04:00:00,0.02328,0.02332,0.02326,0.02328,416.82
2018-10-26 03:00:00,0.02331,0.02335,0.02323,0.02328,6588.15
2018-10-26 02:00:00,0.02331,0.02332,0.02331,0.02331,149.51
2018-10-26 01:00:00,0.02344,0.02344,0.0233,0.02331,7589.0
2018-10-26 00:00:00,0.02342,0.02344,0.0234,0.02344,616.35
2018-10-25 23:00:00,0.02349,0.02349,0.02341,0.02342,1420.12
2018-10-25 22:00:00,0.02344,0.0235,0.02344,0.02349,226.29
2018-10-25 21:00:00,0.02347,0.02352,0.02341,0.02342,3773.38
2018-10-25 20:00:00,0.02354,0.02354,0.02344,0.02347,5334.01
2018-10-25 19:00:00,0.02356,0.02359,0.02354,0.02354,2426.58
2018-10-25 18:00:00,0.0236,0.02364,0.02355,0.02356,5306.54
2018-10-25 17:00:00,0.0236,0.02361,0.0236,0.0236,358.58
2018-10-25 16:00:00,0.02356,0.02361,0.02356,0.0236,2934.54
2018-10-25 15:00:00,0.02361,0.02361,0.02354,0.02356,871.01
2018-10-25 14:00:00,0.02365,0.02365,0.02354,0.02361,6056.13
2018-10-25 13:00:00,0.02366,0.02371,0.0236,0.02365,4431.4
2018-10-25 12:00:00,0.02352,0.02369,0.02351,0.02366,4804.23
2018-10-25 11:00:00,0.02341,0.02354,0.02341,0.02352,1087.68
2018-10-25 10:00:00,0.02341,0.02346,0.0234,0.02341,1115.86
2018-10-25 09:00:00,0.02355,0.02355,0.0234,0.02341,9347.87
2018-10-25 08:00:00,0.02354,0.0236,0.02353,0.02355,4958.81
2018-10-25 07:00:00,0.02354,0.0236,0.02349,0.02354,3557.53
2018-10-25 06:00:00,0.02359,0.02363,0.02354,0.02354,543.94
2018-10-25 05:00:00,0.02353,0.0236,0.02346,0.02359,5433.47
2018-10-25 04:00:00,0.02346,0.02359,0.02343,0.02353,1212.55
2018-10-25 03:00:00,0.02349,0.02356,0.0234,0.02346,4419.94
2018-10-25 02:00:00,0.0234,0.02353,0.0234,0.02349,639.13
2018-10-25 01:00:00,0.02366,0.02374,0.0234,0.0234,12378.53
2018-10-25 00:00:00,0.02367,0.0237,0.02362,0.02366,268.91
2018-10-24 23:00:00,0.02376,0.02376,0.02365,0.02367,23428.08
2018-10-24 22:00:00,0.02365,0.0238,0.02365,0.02376,187.45
2018-10-24 21:00:00,0.02368,0.02381,0.02368,0.02381,89.02
2018-10-24 20:00:00,0.02376,0.02383,0.02373,0.02379,865.32
2018-10-24 19:00:00,0.02389,0.02389,0.02374,0.02376,8995.76
2018-10-24 18:00:00,0.02393,0.02393,0.02384,0.02389,1396.36
2018-10-24 17:00:00,0.02387,0.02396,0.02387,0.02393,3763.95
2018-10-24 16:00:00,0.0238,0.02391,0.02378,0.02387,11009.88
2018-10-24 15:00:00,0.02405,0.02405,0.02377,0.0238,14168.58
2018-10-24 14:00:00,0.02412,0.02413,0.02401,0.02405,3439.25
2018-10-24 13:00:00,0.02417,0.02419,0.02408,0.02412,8148.26
2018-10-24 12:00:00,0.02414,0.02418,0.02413,0.02417,2729.96
2018-10-24 11:00:00,0.02406,0.02414,0.02405,0.02414,544.23
2018-10-24 10:00:00,0.02384,0.0241,0.02384,0.02406,1880.7
2018-10-24 09:00:00,0.02395,0.02396,0.02383,0.02384,4747.62
2018-10-24 08:00:00,0.02396,0.024,0.02393,0.02395,946.35
2018-10-24 07:00:00,0.02396,0.02401,0.02392,0.02396,1408.62
2018-10-24 06:00:00,0.02397,0.02404,0.02396,0.02396,4761.78
2018-10-24 05:00:00,0.02399,0.02403,0.02393,0.02397,5305.58
2018-10-24 04:00:00,0.02383,0.024,0.02373,0.02399,4108.96
2018-10-24 03:00:00,0.02374,0.02383,0.02372,0.02383,1859.85
2018-10-24 02:00:00,0.02374,0.02377,0.02369,0.02374,701.2
2018-10-24 01:00:00,0.02375,0.02377,0.02373,0.02374,516.22
2018-10-24 00:00:00,0.02371,0.0238,0.02366,0.02375,335.14
2018-10-23 23:00:00,0.02372,0.02374,0.02365,0.02371,31118.94
2018-10-23 22:00:00,0.02381,0.02381,0.02372,0.02372,1713.41
2018-10-23 21:00:00,0.02377,0.02381,0.02357,0.02381,69191.89
2018-10-23 20:00:00,0.02387,0.02393,0.02375,0.02377,1516.39
2018-10-23 19:00:00,0.02373,0.02395,0.02371,0.02387,3103.89
2018-10-23 18:00:00,0.02367,0.02373,0.02365,0.02373,1203.78
2018-10-23 17:00:00,0.02365,0.02369,0.02364,0.02367,507.39
2018-10-23 16:00:00,0.02369,0.02371,0.02361,0.02365,4231.14
2018-10-23 15:00:00,0.0237,0.02379,0.02364,0.02369,1720.65
2018-10-23 14:00:00,0.02375,0.02375,0.0236,0.0237,8279.88
2018-10-23 13:00:00,0.02372,0.02389,0.02371,0.02375,4177.51
2018-10-23 12:00:00,0.02345,0.02374,0.02341,0.02372,7551.35
2018-10-23 11:00:00,0.02342,0.02347,0.02336,0.02345,2370.87
2018-10-23 10:00:00,0.0236,0.02361,0.0233,0.02342,6101.48
2018-10-23 09:00:00,0.02376,0.02377,0.02352,0.0236,14628.33
2018-10-23 08:00:00,0.02375,0.02379,0.02372,0.02376,1675.15
2018-10-23 07:00:00,0.02383,0.02386,0.02371,0.02375,2299.79
2018-10-23 06:00:00,0.02377,0.0239,0.02377,0.02383,8390.29
2018-10-23 05:00:00,0.02407,0.02407,0.0236,0.02377,15636.87
2018-10-23 04:00:00,0.02401,0.0241,0.02401,0.02407,1206.27
2018-10-23 03:00:00,0.02408,0.02411,0.02401,0.02401,4401.5
2018-10-23 02:00:00,0.02408,0.02413,0.02407,0.02408,1517.24
2018-10-23 01:00:00,0.02407,0.02419,0.02405,0.02408,796.95
2018-10-23 00:00:00,0.02415,0.0242,0.02405,0.02407,3137.8
2018-10-22 23:00:00,0.02416,0.02422,0.02414,0.02415,2549.45
2018-10-22 22:00:00,0.0242,0.02423,0.02415,0.02416,740.09
2018-10-22 21:00:00,0.02412,0.02427,0.02412,0.0242,3807.57
2018-10-22 20:00:00,0.02404,0.02416,0.024,0.02412,5422.03
2018-10-22 19:00:00,0.0241,0.0241,0.02397,0.02404,10153.44
2018-10-22 18:00:00,0.02415,0.02415,0.0241,0.0241,1208.71
2018-10-22 17:00:00,0.02421,0.02428,0.02415,0.02415,1059.66
2018-10-22 16:00:00,0.02414,0.02426,0.02411,0.02421,1825.46
2018-10-22 15:00:00,0.02414,0.0242,0.02412,0.02414,3792.7
2018-10-22 14:00:00,0.0242,0.02426,0.02412,0.02414,2457.96
2018-10-22 13:00:00,0.02441,0.02441,0.02412,0.0242,8396.65
2018-10-22 12:00:00,0.02434,0.02446,0.02432,0.02441,463.75
2018-10-22 11:00:00,0.02436,0.02444,0.0243,0.02434,6447.85
2018-10-22 10:00:00,0.02434,0.02443,0.02431,0.02436,672.76
2018-10-22 09:00:00,0.02431,0.0244,0.02431,0.02434,2067.06
2018-10-22 08:00:00,0.02444,0.02448,0.0243,0.02431,11429.77
2018-10-22 07:00:00,0.02455,0.02455,0.02442,0.02444,2017.99
2018-10-22 06:00:00,0.02447,0.02455,0.02445,0.02455,759.97
2018-10-22 05:00:00,0.02451,0.02457,0.02441,0.02447,1536.79
2018-10-22 04:00:00,0.02439,0.02455,0.02439,0.02451,3329.52
2018-10-22 03:00:00,0.0244,0.02445,0.02436,0.02439,642.71
2018-10-22 02:00:00,0.02445,0.02448,0.02435,0.0244,4166.16
2018-10-22 01:00:00,0.02443,0.02448,0.02441,0.02445,457.62
2018-10-22 00:00:00,0.0245,0.02455,0.0244,0.02443,684.23
2018-10-21 23:00:00,0.02449,0.02462,0.02449,0.0245,1594.82
2018-10-21 22:00:00,0.0245,0.0245,0.02448,0.02449,3204.38
2018-10-21 21:00:00,0.02484,0.02489,0.02465,0.02468,28450.63
2018-10-21 20:00:00,0.02475,0.02485,0.02472,0.02484,16067.7
2018-10-21 19:00:00,0.0247,0.02481,0.0247,0.02475,671.52
2018-10-21 18:00:00,0.0248,0.0248,0.0247,0.0247,7105.54
2018-10-21 17:00:00,0.02486,0.02489,0.02474,0.0248,37293.64
2018-10-21 16:00:00,0.02487,0.02494,0.02485,0.02486,4473.85
2018-10-21 15:00:00,0.02485,0.02493,0.02485,0.02487,4986.8
2018-10-21 14:00:00,0.02481,0.0249,0.0248,0.02485,1816.19
2018-10-21 13:00:00,0.0248,0.02492,0.02479,0.02481,3621.38
2018-10-21 12:00:00,0.02478,0.02485,0.02478,0.0248,18974.69
2018-10-21 11:00:00,0.02493,0.02496,0.02478,0.02478,2132.77
2018-10-21 10:00:00,0.02494,0.02504,0.02488,0.02493,17434.94
2018-10-21 09:00:00,0.0248,0.02494,0.02478,0.02494,5445.29
2018-10-21 08:00:00,0.0248,0.02485,0.02477,0.0248,4356.31
2018-10-21 07:00:00,0.02475,0.02485,0.02475,0.0248,1299.5
2018-10-21 06:00:00,0.02474,0.0248,0.02473,0.02475,450.03
2018-10-21 05:00:00,0.02476,0.02484,0.02473,0.02474,2815.36
2018-10-21 04:00:00,0.02478,0.02478,0.02471,0.02476,379.84
2018-10-21 03:00:00,0.02477,0.02485,0.02473,0.02478,4204.61
2018-10-21 02:00:00,0.02471,0.0248,0.02469,0.02477,728.9
2018-10-21 01:00:00,0.02459,0.0248,0.02456,0.02471,5226.33
2018-10-21 00:00:00,0.02448,0.02462,0.02444,0.02459,3219.87
2018-10-20 23:00:00,0.02455,0.02455,0.02446,0.02448,1340.77
2018-10-20 22:00:00,0.02456,0.0246,0.0245,0.02455,1031.84
2018-10-20 21:00:00,0.02461,0.02463,0.02456,0.02456,2703.86
2018-10-20 20:00:00,0.02452,0.02461,0.02452,0.02461,1264.98
2018-10-20 19:00:00,0.02442,0.02452,0.02442,0.02452,12346.95
2018-10-20 18:00:00,0.02457,0.02457,0.02442,0.02442,2660.27
2018-10-20 17:00:00,0.02451,0.02459,0.02449,0.02457,1894.72
2018-10-20 16:00:00,0.02453,0.02453,0.02449,0.02451,915.32
2018-10-20 15:00:00,0.0246,0.02463,0.02449,0.02453,1496.13
2018-10-20 14:00:00,0.02469,0.02469,0.02451,0.0246,3660.92
2018-10-20 13:00:00,0.02461,0.02473,0.0246,0.02469,4585.61
2018-10-20 12:00:00,0.0247,0.02471,0.02461,0.02461,2464.17
2018-10-20 11:00:00,0.02452,0.0247,0.02451,0.0247,2079.95
2018-10-20 10:00:00,0.02457,0.02468,0.02452,0.02452,805.85
2018-10-20 09:00:00,0.0246,0.02466,0.02456,0.02457,613.69
2018-10-20 08:00:00,0.02457,0.02464,0.02453,0.0246,3500.66
2018-10-20 07:00:00,0.0246,0.02469,0.02452,0.02457,8390.97
2018-10-20 06:00:00,0.02431,0.02468,0.02431,0.0246,4572.44
2018-10-20 05:00:00,0.02444,0.02444,0.0243,0.02431,1337.59
2018-10-20 04:00:00,0.02434,0.02446,0.02434,0.02444,1104.99
2018-10-20 03:00:00,0.02433,0.02441,0.02433,0.02434,760.0
2018-10-20 02:00:00,0.02441,0.02454,0.0243,0.02433,3901.15
2018-10-20 01:00:00,0.0243,0.02441,0.0243,0.02441,5046.3
2018-10-20 00:00:00,0.0244,0.02441,0.0243,0.0243,30388.05
2018-10-19 23:00:00,0.02444,0.02447,0.0244,0.0244,5658.09
2018-10-19 22:00:00,0.02441,0.02444,0.0244,0.02444,892.71
2018-10-19 21:00:00,0.02432,0.02442,0.02431,0.02441,945.48
2018-10-19 20:00:00,0.02445,0.02448,0.0243,0.02432,9561.4
2018-10-19 19:00:00,0.02448,0.02451,0.02441,0.02445,9293.13
2018-10-19 18:00:00,0.02445,0.02451,0.02444,0.02448,5466.48
2018-10-19 17:00:00,0.02447,0.02449,0.02441,0.02445,2155.31
2018-10-19 16:00:00,0.02434,0.02459,0.0243,0.02447,11317.39
2018-10-19 15:00:00,0.02429,0.02442,0.02428,0.02434,20562.16
2018-10-19 14:00:00,0.02431,0.0244,0.02426,0.02429,9938.64
2018-10-19 13:00:00,0.02429,0.02438,0.02429,0.02431,20609.8
2018-10-19 12:00:00,0.0245,0.02452,0.0242,0.02429,37669.34
2018-10-19 11:00:00,0.02449,0.02453,0.02449,0.0245,6454.95
2018-10-19 10:00:00,0.02449,0.02456,0.02449,0.02449,3495.31
2018-10-19 09:00:00,0.02436,0.02457,0.02436,0.02449,10591.78
2018-10-19 08:00:00,0.02426,0.02457,0.02426,0.02436,7511.72
2018-10-19 07:00:00,0.02425,0.02445,0.02423,0.02426,11543.02
2018-10-19 06:00:00,0.0245,0.02452,0.02425,0.02425,18242.01
2018-10-19 05:00:00,0.02465,0.02465,0.0245,0.0245,7343.26
2018-10-19 04:00:00,0.02452,0.02475,0.02452,0.02465,10090.12
2018-10-19 03:00:00,0.02462,0.02478,0.0245,0.02452,2105.49
2018-10-19 02:00:00,0.02452,0.02473,0.02452,0.02462,1810.91
2018-10-19 01:00:00,0.02481,0.02498,0.02452,0.02452,4144.89
2018-10-19 00:00:00,0.02474,0.02483,0.0247,0.02481,2161.58
2018-10-18 23:00:00,0.02456,0.02512,0.0245,0.02474,38198.49
2018-10-18 22:00:00,0.02449,0.02465,0.02441,0.02456,12720.16
2018-10-18 21:00:00,0.02472,0.02473,0.02446,0.02449,14360.81
2018-10-18 20:00:00,0.02461,0.02495,0.02461,0.02472,2747.21
2018-10-18 19:00:00,0.02454,0.0247,0.02443,0.02461,43475.2
2018-10-18 18:00:00,0.0245,0.0247,0.0244,0.02454,6095.54
2018-10-18 17:00:00,0.02495,0.02508,0.02437,0.0245,35160.86
2018-10-18 16:00:00,0.025,0.02509,0.02486,0.02495,5586.7
2018-10-18 15:00:00,0.02523,0.02524,0.02482,0.025,19750.51
2018-10-18 14:00:00,0.02551,0.02551,0.02523,0.02523,4019.26
2018-10-18 13:00:00,0.02552,0.02569,0.02546,0.02551,3630.92
2018-10-18 12:00:00,0.02557,0.02561,0.0254,0.02552,23730.85
2018-10-18 11:00:00,0.02543,0.02573,0.0254,0.02557,22965.74
2018-10-18 10:00:00,0.02547,0.02548,0.0253,0.02543,1185.82
2018-10-18 09:00:00,0.0253,0.02549,0.02525,0.02547,16290.04
2018-10-18 08:00:00,0.02525,0.02531,0.02503,0.0253,4972.28
2018-10-18 07:00:00,0.02553,0.02553,0.02524,0.02525,4506.24
2018-10-18 06:00:00,0.02494,0.02553,0.02494,0.02553,14982.37
2018-10-18 05:00:00,0.02514,0.02515,0.02491,0.02494,2207.75
2018-10-18 04:00:00,0.02515,0.02522,0.02512,0.02514,2946.21
2018-10-18 03:00:00,0.0253,0.02541,0.02514,0.02515,2311.41
2018-10-18 02:00:00,0.02506,0.02558,0.02503,0.0253,40484.37
2018-10-18 01:00:00,0.02502,0.02507,0.02496,0.02506,1086.05
2018-10-18 00:00:00,0.02496,0.02507,0.02494,0.02502,1430.38
2018-10-17 23:00:00,0.02494,0.02498,0.0249,0.02496,3347.25
2018-10-17 22:00:00,0.02484,0.02498,0.02484,0.02494,1919.5
2018-10-17 21:00:00,0.02483,0.02492,0.02474,0.02484,8020.96
2018-10-17 20:00:00,0.02475,0.02487,0.0247,0.02483,13327.57
2018-10-17 19:00:00,0.02488,0.025,0.02471,0.02475,4803.6
2018-10-17 18:00:00,0.02494,0.025,0.02488,0.02488,3885.27
2018-10-17 17:00:00,0.02501,0.02515,0.0249,0.02494,5141.06
2018-10-17 16:00:00,0.0254,0.0254,0.025,0.02501,67700.08
2018-10-17 15:00:00,0.02476,0.0264,0.02476,0.0254,201149.05
2018-10-17 14:00:00,0.0245,0.02485,0.0244,0.02476,1801.69
2018-10-17 13:00:00,0.02466,0.02467,0.0243,0.0245,18972.0
2018-10-17 12:00:00,0.02467,0.02468,0.02459,0.02466,7233.8
2018-10-17 11:00:00,0.02465,0.0247,0.02459,0.02467,8390.75
2018-10-17 10:00:00,0.02489,0.02489,0.0246,0.02465,23446.25
2018-10-17 09:00:00,0.02496,0.025,0.02481,0.02489,42486.03
2018-10-17 08:00:00,0.02505,0.02508,0.02496,0.02496,4802.24
2018-10-17 07:00:00,0.02503,0.02509,0.02497,0.02505,11283.31
2018-10-17 06:00:00,0.02502,0.0251,0.025,0.02503,1090.42
2018-10-17 05:00:00,0.02501,0.02528,0.02497,0.02502,54996.52
2018-10-17 04:00:00,0.025,0.02505,0.02489,0.02501,1067.33
2018-10-17 03:00:00,0.02487,0.02506,0.02487,0.025,6245.38
2018-10-17 02:00:00,0.025,0.02504,0.02486,0.02487,7768.74
2018-10-17 01:00:00,0.02494,0.02507,0.02492,0.025,1771.68
2018-10-17 00:00:00,0.02503,0.02503,0.02483,0.02494,4755.33
2018-10-16 23:00:00,0.02473,0.02503,0.0247,0.02494,20914.46
2018-10-16 22:00:00,0.02496,0.02496,0.02424,0.02473,66430.29
2018-10-16 21:00:00,0.02487,0.02496,0.02483,0.02496,8502.74
2018-10-16 20:00:00,0.02491,0.02502,0.02487,0.02487,6297.06
2018-10-16 19:00:00,0.02498,0.02504,0.02488,0.02491,5004.7
2018-10-16 18:00:00,0.02496,0.02508,0.02496,0.02498,16789.56
2018-10-16 17:00:00,0.02496,0.02503,0.02493,0.02496,963.35
2018-10-16 16:00:00,0.02505,0.02505,0.0248,0.02496,16048.57
2018-10-16 15:00:00,0.02498,0.02515,0.02494,0.02505,6517.34
2018-10-16 14:00:00,0.02517,0.0253,0.02485,0.02498,43581.16
2018-10-16 13:00:00,0.02526,0.02531,0.02511,0.02517,3310.26
2018-10-16 12:00:00,0.02528,0.02535,0.02511,0.02526,42496.46
2018-10-16 11:00:00,0.02521,0.0253,0.0252,0.02528,8019.97
2018-10-16 10:00:00,0.02522,0.02527,0.0252,0.02521,9789.5
2018-10-16 09:00:00,0.02523,0.02525,0.02514,0.02522,15369.88
2018-10-16 08:00:00,0.02535,0.02535,0.02512,0.02523,26173.19
2018-10-16 07:00:00,0.02535,0.02549,0.02525,0.02535,21000.23
2018-10-16 06:00:00,0.02562,0.02579,0.0253,0.02535,9250.45
2018-10-16 05:00:00,0.02508,0.0257,0.02495,0.02562,8901.4
2018-10-16 04:00:00,0.02511,0.02518,0.02502,0.02508,7768.1
2018-10-16 03:00:00,0.02517,0.02531,0.02511,0.02511,1123.28
2018-10-16 02:00:00,0.02521,0.02531,0.0251,0.02517,4780.17
2018-10-16 01:00:00,0.02533,0.02539,0.02501,0.02521,3993.2
2018-10-16 00:00:00,0.02574,0.02574,0.02533,0.02533,7940.24
2018-10-15 23:00:00,0.02537,0.02593,0.02537,0.02574,5517.09
2018-10-15 22:00:00,0.02497,0.02551,0.02496,0.02537,8920.79
2018-10-15 21:00:00,0.0253,0.0253,0.02489,0.02497,10492.42
2018-10-15 20:00:00,0.02513,0.02538,0.025,0.0253,13052.86
2018-10-15 19:00:00,0.0253,0.02541,0.0251,0.02513,13091.65
2018-10-15 18:00:00,0.02576,0.02587,0.0253,0.0253,27588.33
2018-10-15 17:00:00,0.02598,0.02601,0.02575,0.02576,8304.06
2018-10-15 16:00:00,0.02595,0.0261,0.02591,0.02598,11760.66
2018-10-15 15:00:00,0.0257,0.02603,0.02565,0.02595,30104.83
2018-10-15 14:00:00,0.02618,0.02618,0.02561,0.0257,76952.09
2018-10-15 13:00:00,0.02623,0.02623,0.02579,0.02618,32524.09
2018-10-15 12:00:00,0.02599,0.02643,0.02592,0.02623,31309.01
2018-10-15 11:00:00,0.02613,0.02674,0.02591,0.02599,35628.73
2018-10-15 10:00:00,0.02572,0.02644,0.02572,0.02613,43027.76
2018-10-15 09:00:00,0.0256,0.026,0.02501,0.02572,109335.17
2018-10-15 08:00:00,0.02533,0.02622,0.02525,0.0256,50575.59
2018-10-15 07:00:00,0.02735,0.0274,0.02533,0.02533,218988.15
2018-10-15 06:00:00,0.0253,0.02799,0.0253,0.02735,277410.61
2018-10-15 05:00:00,0.024,0.0258,0.02399,0.0253,110893.52
2018-10-15 04:00:00,0.0238,0.02412,0.0238,0.024,29389.76
2018-10-15 03:00:00,0.0236,0.02384,0.0236,0.0238,870.23
2018-10-15 02:00:00,0.02393,0.02393,0.02346,0.0236,12313.18
2018-10-15 01:00:00,0.0236,0.02414,0.0236,0.02393,19519.78
2018-10-15 00:00:00,0.02373,0.0238,0.02286,0.0236,33466.24
2018-10-14 23:00:00,0.02437,0.02442,0.0235,0.02373,37608.91
2018-10-14 22:00:00,0.02428,0.02452,0.02428,0.02437,6490.57
2018-10-14 21:00:00,0.02438,0.0244,0.02421,0.02428,8736.31
2018-10-14 20:00:00,0.0247,0.02494,0.02421,0.02438,25335.62
2018-10-14 19:00:00,0.02459,0.02471,0.02458,0.0247,21205.35
2018-10-14 18:00:00,0.02453,0.02459,0.0245,0.02459,7122.83
2018-10-14 17:00:00,0.02465,0.02471,0.02453,0.02453,4733.12
2018-10-14 16:00:00,0.02459,0.02474,0.02459,0.02465,23797.74
2018-10-14 15:00:00,0.02443,0.0247,0.0244,0.02459,32584.95
2018-10-14 14:00:00,0.0246,0.02467,0.02441,0.02443,2632.34
2018-10-14 13:00:00,0.0247,0.02473,0.0246,0.0246,7560.69
2018-10-14 12:00:00,0.02431,0.02475,0.02431,0.0247,18938.69
2018-10-14 11:00:00,0.02424,0.02437,0.02424,0.02431,5200.06
2018-10-14 10:00:00,0.02427,0.02456,0.02423,0.02424,39482.54
2018-10-14 09:00:00,0.0245,0.0245,0.02413,0.02427,9835.44
2018-10-14 08:00:00,0.02473,0.02489,0.0245,0.0245,16240.77
2018-10-14 07:00:00,0.0246,0.02473,0.0246,0.02473,17610.44
2018-10-14 06:00:00,0.02452,0.02475,0.02439,0.0246,2622.92
2018-10-14 05:00:00,0.02469,0.02485,0.0245,0.02452,4118.72
2018-10-14 04:00:00,0.02429,0.02475,0.02421,0.02469,21847.39
2018-10-14 03:00:00,0.02395,0.0243,0.02395,0.02429,6704.53
2018-10-14 02:00:00,0.02391,0.02402,0.02389,0.02395,1904.51
2018-10-14 01:00:00,0.02391,0.02393,0.02386,0.02391,2516.15
2018-10-14 00:00:00,0.02383,0.02398,0.02381,0.02391,9470.96
2018-10-13 23:00:00,0.02397,0.02405,0.02372,0.02383,11162.11
2018-10-13 22:00:00,0.02367,0.02405,0.02364,0.02397,4478.56
2018-10-13 21:00:00,0.02357,0.02367,0.02349,0.02367,3231.56
2018-10-13 20:00:00,0.02362,0.0237,0.0235,0.02357,1596.37
2018-10-13 19:00:00,0.02343,0.0237,0.02343,0.02362,2390.78
2018-10-13 18:00:00,0.02371,0.02378,0.02339,0.02343,11769.59
2018-10-13 17:00:00,0.02378,0.02385,0.02371,0.02371,4989.78
2018-10-13 16:00:00,0.02388,0.02388,0.0237,0.02378,4037.12
2018-10-13 15:00:00,0.0241,0.0241,0.0238,0.02388,7244.28
2018-10-13 14:00:00,0.0238,0.0241,0.02377,0.0241,5979.47
2018-10-13 13:00:00,0.02378,0.02411,0.02372,0.0238,30270.68
2018-10-13 12:00:00,0.02395,0.02399,0.02363,0.02378,8448.93
2018-10-13 11:00:00,0.0238,0.02413,0.0238,0.02395,26249.41
2018-10-13 10:00:00,0.02364,0.02422,0.02364,0.0238,46676.8
2018-10-13 09:00:00,0.02346,0.02391,0.02343,0.02364,71046.59
2018-10-13 08:00:00,0.02351,0.02352,0.0234,0.02346,46417.19
2018-10-13 07:00:00,0.02363,0.0237,0.02349,0.02351,5701.07
2018-10-13 06:00:00,0.02367,0.02378,0.02362,0.02363,13403.81
2018-10-13 05:00:00,0.02371,0.0238,0.02353,0.02367,1331.3
2018-10-13 04:00:00,0.02348,0.02375,0.02341,0.02371,3436.35
2018-10-13 03:00:00,0.02369,0.02382,0.0233,0.02348,8603.36
2018-10-13 02:00:00,0.02361,0.02391,0.02361,0.02369,4938.75
2018-10-13 01:00:00,0.02356,0.02384,0.02352,0.02361,8533.19
2018-10-13 00:00:00,0.0229,0.02356,0.02288,0.02356,3621.65
2018-10-12 23:00:00,0.02304,0.02341,0.02289,0.0229,16481.61
2018-10-12 22:00:00,0.02356,0.02356,0.02275,0.02304,10952.86
2018-10-12 21:00:00,0.0239,0.02392,0.02334,0.02356,45856.22
2018-10-12 20:00:00,0.02352,0.02409,0.02352,0.0239,47623.38
2018-10-12 19:00:00,0.02318,0.02365,0.02318,0.02352,5733.17
2018-10-12 18:00:00,0.02311,0.02326,0.02304,0.02318,7528.5
2018-10-12 17:00:00,0.0235,0.0238,0.0231,0.02311,23071.5
2018-10-12 16:00:00,0.02327,0.0238,0.02325,0.0235,56389.03
2018-10-12 15:00:00,0.02287,0.02365,0.02276,0.02327,144355.03
2018-10-12 14:00:00,0.02279,0.02301,0.02274,0.02287,8498.39
2018-10-12 13:00:00,0.02269,0.02313,0.02257,0.02279,27984.05
2018-10-12 12:00:00,0.0221,0.023,0.0221,0.02269,37849.29
2018-10-12 11:00:00,0.02221,0.02223,0.02202,0.0221,4098.97
2018-10-12 10:00:00,0.022,0.02221,0.02186,0.02221,4632.39
2018-10-12 09:00:00,0.02234,0.02247,0.022,0.022,23583.89
2018-10-12 08:00:00,0.0224,0.02252,0.0221,0.02234,39440.41
2018-10-12 07:00:00,0.02267,0.02282,0.0224,0.0224,25322.19
2018-10-12 06:00:00,0.02208,0.0228,0.02208,0.02267,96249.36
2018-10-12 05:00:00,0.02181,0.02241,0.02157,0.02208,13419.61
2018-10-12 04:00:00,0.02164,0.02192,0.02154,0.02181,15130.64
2018-10-12 03:00:00,0.02143,0.0217,0.02132,0.02164,7984.92
2018-10-12 02:00:00,0.02152,0.02165,0.02143,0.02143,4092.86
2018-10-12 01:00:00,0.02111,0.02175,0.02111,0.02152,5310.09
2018-10-12 00:00:00,0.021,0.02143,0.02067,0.02111,111338.7
2018-10-11 23:00:00,0.02159,0.02164,0.02066,0.021,80667.03
2018-10-11 22:00:00,0.02199,0.02199,0.02155,0.02159,13804.2
2018-10-11 21:00:00,0.02197,0.02213,0.02192,0.02199,11872.75
2018-10-11 20:00:00,0.02233,0.02233,0.02155,0.02197,61821.51
2018-10-11 19:00:00,0.02229,0.02235,0.02216,0.02233,24221.22
2018-10-11 18:00:00,0.0225,0.02257,0.02228,0.02229,13401.86
2018-10-11 17:00:00,0.02253,0.02256,0.02241,0.0225,13325.26
2018-10-11 16:00:00,0.02234,0.02255,0.02231,0.02253,5322.02
2018-10-11 15:00:00,0.02249,0.02255,0.0223,0.02234,14243.65
2018-10-11 14:00:00,0.02227,0.02277,0.02227,0.02249,20887.52
2018-10-11 13:00:00,0.0221,0.02237,0.02162,0.02227,65275.86
2018-10-11 12:00:00,0.0221,0.02238,0.0221,0.0221,68424.14
2018-10-11 11:00:00,0.0224,0.0224,0.02208,0.0221,8066.16
2018-10-11 10:00:00,0.0222,0.02241,0.02219,0.0224,9649.01
2018-10-11 09:00:00,0.02227,0.02227,0.02198,0.0222,58573.81
2018-10-11 08:00:00,0.0222,0.02243,0.0222,0.02227,5333.8
2018-10-11 07:00:00,0.0221,0.0222,0.02167,0.0222,94264.84
2018-10-11 06:00:00,0.02261,0.0227,0.02183,0.0221,68470.01
2018-10-11 05:00:00,0.02303,0.02309,0.0225,0.02261,40575.31
2018-10-11 04:00:00,0.02307,0.0232,0.023,0.02303,19643.03
2018-10-11 03:00:00,0.02289,0.02338,0.02289,0.02307,24263.92
2018-10-11 02:00:00,0.02294,0.02322,0.02255,0.02289,41129.18
2018-10-11 01:00:00,0.02496,0.02497,0.0225,0.02294,193566.1
2018-10-11 00:00:00,0.02555,0.02555,0.02496,0.02496,56123.5
2018-10-10 23:00:00,0.02535,0.0256,0.02535,0.02555,6941.35
2018-10-10 22:00:00,0.02548,0.02548,0.0252,0.02535,3065.52
2018-10-10 21:00:00,0.02567,0.02574,0.02546,0.02548,3116.31
2018-10-10 20:00:00,0.0257,0.02575,0.0256,0.02567,8457.2
2018-10-10 19:00:00,0.02539,0.02582,0.02532,0.0257,36563.29
2018-10-10 18:00:00,0.0253,0.02539,0.0252,0.02539,17164.55
2018-10-10 17:00:00,0.0252,0.02532,0.02516,0.0253,11337.31
2018-10-10 16:00:00,0.02508,0.02527,0.025,0.0252,4777.55
2018-10-10 15:00:00,0.02523,0.02524,0.02502,0.02508,20035.22
2018-10-10 14:00:00,0.02525,0.02529,0.02518,0.02523,12370.32
2018-10-10 13:00:00,0.02527,0.02535,0.02518,0.02525,3222.64
2018-10-10 12:00:00,0.0254,0.02546,0.02526,0.02527,6853.44
2018-10-10 11:00:00,0.02511,0.02542,0.02509,0.0254,4471.66
2018-10-10 10:00:00,0.02533,0.02533,0.02507,0.02511,19364.74
2018-10-10 09:00:00,0.02522,0.02552,0.02517,0.02533,28223.28
2018-10-10 08:00:00,0.02506,0.02526,0.02502,0.02522,11814.04
2018-10-10 07:00:00,0.0252,0.0252,0.025,0.02506,3697.83
2018-10-10 06:00:00,0.02479,0.0252,0.0246,0.0252,10037.32
2018-10-10 05:00:00,0.02504,0.0251,0.02454,0.02479,47589.23
2018-10-10 04:00:00,0.02549,0.02551,0.02497,0.02504,44038.42
2018-10-10 03:00:00,0.02579,0.02579,0.02539,0.02549,38026.22
2018-10-10 02:00:00,0.02559,0.0259,0.02558,0.02579,1654.65
2018-10-10 01:00:00,0.02571,0.0258,0.02559,0.02559,7067.22
2018-10-10 00:00:00,0.02613,0.02614,0.02564,0.02571,45433.31
2018-10-09 23:00:00,0.02624,0.02632,0.02613,0.02613,10714.6
2018-10-09 22:00:00,0.02611,0.02632,0.02611,0.02624,16563.45
2018-10-09 21:00:00,0.02605,0.02615,0.02598,0.02611,14773.62
2018-10-09 20:00:00,0.02612,0.02612,0.02597,0.02605,16225.16
2018-10-09 19:00:00,0.02599,0.02618,0.02599,0.02612,6970.13
2018-10-09 18:00:00,0.02606,0.02619,0.02599,0.02599,13446.08
2018-10-09 17:00:00,0.02583,0.02612,0.02583,0.02606,10122.08
2018-10-09 16:00:00,0.02604,0.02607,0.0258,0.02583,13478.35
2018-10-09 15:00:00,0.02575,0.02611,0.02575,0.02604,29417.99
2018-10-09 14:00:00,0.02554,0.02579,0.0254,0.02575,18203.64
2018-10-09 13:00:00,0.02569,0.0258,0.02548,0.02554,11246.55
2018-10-09 12:00:00,0.02554,0.02593,0.02554,0.02569,27259.48
2018-10-09 11:00:00,0.02562,0.02562,0.0254,0.02554,12717.98
2018-10-09 10:00:00,0.02572,0.02581,0.0256,0.02562,15876.31
2018-10-09 09:00:00,0.02577,0.02577,0.0255,0.0257,87327.65
2018-10-09 08:00:00,0.02609,0.02613,0.0256,0.02577,22509.19
2018-10-09 07:00:00,0.02603,0.02624,0.026,0.02609,31567.08
2018-10-09 06:00:00,0.02602,0.02607,0.02592,0.02603,16321.75
2018-10-09 05:00:00,0.02614,0.02619,0.026,0.02602,5186.72
2018-10-09 04:00:00,0.026,0.02622,0.026,0.02614,22612.64
2018-10-09 03:00:00,0.02614,0.02614,0.02586,0.026,38067.48
2018-10-09 02:00:00,0.02635,0.02635,0.02576,0.02614,70148.05
2018-10-09 01:00:00,0.02638,0.02638,0.02621,0.02635,31820.44
2018-10-09 00:00:00,0.02668,0.02704,0.02637,0.02638,61879.51
2018-10-08 23:00:00,0.02695,0.02695,0.02658,0.02659,30030.99
2018-10-08 22:00:00,0.0273,0.02736,0.02688,0.02695,58307.78
2018-10-08 21:00:00,0.02728,0.02736,0.027,0.0273,41041.82
2018-10-08 20:00:00,0.02664,0.02734,0.02656,0.02728,108088.15
2018-10-08 19:00:00,0.0266,0.02693,0.0266,0.02664,25860.66
2018-10-08 18:00:00,0.02667,0.02672,0.02646,0.0266,8851.64
2018-10-08 17:00:00,0.0263,0.0267,0.02629,0.02667,23963.03
2018-10-08 16:00:00,0.02649,0.02649,0.02621,0.0263,28653.3
2018-10-08 15:00:00,0.02695,0.02695,0.02634,0.02649,69845.54
2018-10-08 14:00:00,0.02676,0.02698,0.02673,0.02695,33873.87
2018-10-08 13:00:00,0.02631,0.02676,0.02614,0.02676,36695.84
2018-10-08 12:00:00,0.0269,0.0269,0.02609,0.02631,85787.85
2018-10-08 11:00:00,0.02664,0.02713,0.02664,0.0269,52543.99
2018-10-08 10:00:00,0.0271,0.0271,0.02641,0.02664,34823.04
2018-10-08 09:00:00,0.02712,0.0272,0.02684,0.0271,51973.38
2018-10-08 08:00:00,0.02759,0.02781,0.02701,0.02712,69432.11
2018-10-08 07:00:00,0.02765,0.02801,0.02735,0.02759,27961.7
2018-10-08 06:00:00,0.027,0.02765,0.02698,0.02765,30194.44
2018-10-08 05:00:00,0.02732,0.02753,0.02693,0.027,13194.25
2018-10-08 04:00:00,0.02702,0.02751,0.02689,0.02732,18916.4
2018-10-08 03:00:00,0.02678,0.02707,0.02657,0.02702,32191.75
2018-10-08 02:00:00,0.02744,0.02744,0.0266,0.02678,36633.22
2018-10-08 01:00:00,0.02772,0.02816,0.02717,0.02744,140601.55
2018-10-08 00:00:00,0.0269,0.02823,0.02679,0.02772,198202.26
2018-10-07 23:00:00,0.02565,0.02759,0.02565,0.0269,124816.22
2018-10-07 22:00:00,0.02567,0.02573,0.02552,0.02565,12808.56
2018-10-07 21:00:00,0.0255,0.02581,0.02548,0.02567,111050.7
2018-10-07 20:00:00,0.02541,0.02589,0.02541,0.0255,98581.2
2018-10-07 19:00:00,0.02533,0.02541,0.02488,0.02541,129140.29
2018-10-07 18:00:00,0.02545,0.02565,0.02533,0.02533,15473.73
2018-10-07 17:00:00,0.02566,0.02577,0.02534,0.02545,34341.18
2018-10-07 16:00:00,0.02548,0.02586,0.02519,0.02566,33826.36
2018-10-07 15:00:00,0.0253,0.0264,0.02513,0.02548,164659.86
2018-10-07 14:00:00,0.02443,0.02535,0.02443,0.0253,75375.29
2018-10-07 13:00:00,0.02404,0.0245,0.02404,0.02443,7375.74
2018-10-07 12:00:00,0.02421,0.02421,0.024,0.02404,4488.17
2018-10-07 11:00:00,0.0243,0.0243,0.02404,0.02421,4764.65
2018-10-07 10:00:00,0.02386,0.0243,0.02386,0.0243,10613.13
2018-10-07 09:00:00,0.02385,0.02386,0.02372,0.02386,1905.22
2018-10-07 08:00:00,0.0242,0.02423,0.0238,0.02385,13629.78
2018-10-07 07:00:00,0.02418,0.0244,0.02415,0.0242,13204.98
2018-10-07 06:00:00,0.02442,0.02467,0.02418,0.02418,18502.25
2018-10-07 05:00:00,0.0243,0.02442,0.02417,0.02442,2925.94
2018-10-07 04:00:00,0.02466,0.02472,0.02416,0.0243,19425.51
2018-10-07 03:00:00,0.02425,0.02479,0.02425,0.02466,17642.85
2018-10-07 02:00:00,0.02421,0.02425,0.02407,0.02425,5367.64
2018-10-07 01:00:00,0.024,0.02431,0.0239,0.02421,14218.24
2018-10-07 00:00:00,0.0238,0.02419,0.0238,0.024,8045.27
2018-10-06 23:00:00,0.02373,0.0238,0.02373,0.0238,2884.22
2018-10-06 22:00:00,0.0236,0.02374,0.0236,0.02373,1159.52
2018-10-06 21:00:00,0.02387,0.02387,0.02351,0.0236,386.26
2018-10-06 20:00:00,0.02342,0.02375,0.02337,0.02375,7579.19
2018-10-06 19:00:00,0.02344,0.02344,0.0232,0.02342,19561.57
2018-10-06 18:00:00,0.02355,0.02355,0.02332,0.02344,4320.06
2018-10-06 17:00:00,0.02363,0.02363,0.02344,0.02355,4096.36
2018-10-06 16:00:00,0.02331,0.02363,0.02325,0.02363,23648.05
2018-10-06 15:00:00,0.02319,0.02334,0.02318,0.02331,20864.71
2018-10-06 14:00:00,0.02325,0.02325,0.02292,0.02319,32583.83
2018-10-06 13:00:00,0.02372,0.02379,0.02312,0.02325,38618.75
2018-10-06 12:00:00,0.02368,0.02385,0.02361,0.02372,5939.67
2018-10-06 11:00:00,0.02398,0.02406,0.02354,0.02368,20300.89
2018-10-06 10:00:00,0.02389,0.02442,0.02389,0.02398,47460.0
2018-10-06 09:00:00,0.02331,0.02389,0.02331,0.02389,24260.63
2018-10-06 08:00:00,0.02328,0.02331,0.02325,0.02331,190.96
2018-10-06 07:00:00,0.02329,0.02335,0.02328,0.02328,905.48
2018-10-06 06:00:00,0.02325,0.02329,0.02321,0.02329,301.25
2018-10-06 05:00:00,0.02326,0.02336,0.02324,0.02325,4074.7
2018-10-06 04:00:00,0.02311,0.02328,0.02311,0.02326,10498.26
2018-10-06 03:00:00,0.02311,0.02322,0.02305,0.02311,17390.42
2018-10-06 02:00:00,0.02332,0.02332,0.02311,0.02311,959.88
2018-10-06 01:00:00,0.02325,0.02332,0.02325,0.02332,19.37
2018-10-06 00:00:00,0.0234,0.02353,0.02325,0.02325,3176.19
2018-10-05 23:00:00,0.02321,0.0234,0.02321,0.0234,11290.08
2018-10-05 22:00:00,0.02353,0.02353,0.02319,0.02321,9993.83
2018-10-05 21:00:00,0.02308,0.02317,0.02305,0.02317,3258.43
2018-10-05 20:00:00,0.02308,0.02308,0.02303,0.02308,1512.45
2018-10-05 19:00:00,0.02294,0.02308,0.02294,0.02308,3647.14
2018-10-05 18:00:00,0.02289,0.02299,0.02289,0.02294,147.23
2018-10-05 17:00:00,0.02306,0.02306,0.02289,0.02289,3995.12
2018-10-05 16:00:00,0.02329,0.02329,0.02301,0.02307,64168.6
2018-10-05 15:00:00,0.02319,0.02332,0.02319,0.02329,99992.37
2018-10-05 14:00:00,0.02323,0.02325,0.02319,0.02319,2288.11
2018-10-05 13:00:00,0.02304,0.02327,0.02303,0.02323,10022.97
2018-10-05 12:00:00,0.0231,0.02323,0.0229,0.02304,32899.73
2018-10-05 11:00:00,0.02294,0.02325,0.02294,0.0231,34803.26
2018-10-05 10:00:00,0.0227,0.02294,0.0227,0.02294,3476.29
2018-10-05 09:00:00,0.02274,0.02277,0.02268,0.0227,8513.53
2018-10-05 08:00:00,0.02268,0.0228,0.02268,0.02274,10168.35
2018-10-05 07:00:00,0.02298,0.02298,0.02268,0.02268,14839.14
2018-10-05 06:00:00,0.0228,0.02317,0.0228,0.02298,61589.18
2018-10-05 05:00:00,0.02255,0.02281,0.0225,0.0228,3654.07
2018-10-05 04:00:00,0.0225,0.02258,0.0225,0.02255,5350.22
2018-10-05 03:00:00,0.02244,0.02257,0.02244,0.0225,2344.37
2018-10-05 02:00:00,0.02283,0.02283,0.02237,0.02244,43723.07
2018-10-05 01:00:00,0.0231,0.0231,0.0228,0.02283,31369.19
2018-10-05 00:00:00,0.02284,0.02312,0.02278,0.0231,38235.32
2018-10-04 23:00:00,0.0229,0.02296,0.02282,0.02284,14155.99
2018-10-04 22:00:00,0.0227,0.023,0.0227,0.0229,37249.83
2018-10-04 21:00:00,0.02284,0.02284,0.0216,0.0227,202219.77
2018-10-04 20:00:00,0.02302,0.0231,0.0228,0.02284,32672.77
2018-10-04 19:00:00,0.02316,0.02322,0.02295,0.02302,48944.57
2018-10-04 18:00:00,0.02311,0.02336,0.02311,0.02316,111515.23
2018-10-04 17:00:00,0.02291,0.02319,0.0229,0.02311,32342.05
2018-10-04 16:00:00,0.02292,0.02307,0.02286,0.02291,13686.5
2018-10-04 15:00:00,0.02313,0.02326,0.02285,0.02292,36270.63
2018-10-04 14:00:00,0.02295,0.02364,0.02289,0.02313,29913.92
2018-10-04 13:00:00,0.02216,0.02317,0.0221,0.02295,56073.54
2018-10-04 12:00:00,0.02205,0.02216,0.02199,0.02216,27297.29
2018-10-04 11:00:00,0.02207,0.02211,0.02202,0.02205,1431.0
2018-10-04 10:00:00,0.0221,0.02214,0.02195,0.02207,1791.11
2018-10-04 09:00:00,0.0221,0.0221,0.0221,0.0221,0.0
2018-10-04 08:00:00,0.02191,0.0221,0.02191,0.0221,669.21
2018-10-04 07:00:00,0.02193,0.02201,0.02191,0.02191,1314.97
2018-10-04 06:00:00,0.0221,0.0221,0.02192,0.02193,2107.29
2018-10-04 05:00:00,0.0221,0.02219,0.02208,0.02209,9286.76
2018-10-04 04:00:00,0.02209,0.02214,0.02209,0.0221,817.21
2018-10-04 03:00:00,0.022,0.0221,0.022,0.02209,1211.98
2018-10-04 02:00:00,0.02209,0.02209,0.02181,0.022,44687.06
2018-10-04 01:00:00,0.02169,0.02218,0.02169,0.02209,63901.14
2018-10-04 00:00:00,0.02162,0.02169,0.02162,0.02169,36148.5
2018-10-03 23:00:00,0.02145,0.02169,0.02145,0.02161,22011.82
2018-10-03 22:00:00,0.02126,0.02145,0.02126,0.02145,2337.44
2018-10-03 21:00:00,0.02135,0.02152,0.02126,0.02126,16717.59
2018-10-03 20:00:00,0.02137,0.02137,0.02135,0.02135,46.81
2018-10-03 19:00:00,0.02141,0.02147,0.0213,0.02132,1873.78
2018-10-03 18:00:00,0.02168,0.02168,0.02141,0.02141,10617.45
2018-10-03 17:00:00,0.0216,0.02168,0.0216,0.02168,2777.33
2018-10-03 16:00:00,0.02166,0.02166,0.02151,0.0216,1249.49
2018-10-03 15:00:00,0.02164,0.0217,0.02164,0.02166,63636.21
2018-10-03 14:00:00,0.02146,0.0217,0.02141,0.02164,56345.66
2018-10-03 13:00:00,0.02152,0.02157,0.0214,0.02146,2011.81
2018-10-03 12:00:00,0.02158,0.02164,0.02142,0.02152,19946.27
2018-10-03 11:00:00,0.02144,0.0216,0.02144,0.02158,991.48
2018-10-03 10:00:00,0.02131,0.02178,0.02131,0.02144,25040.39
2018-10-03 09:00:00,0.02135,0.02138,0.0213,0.02131,869.05
2018-10-03 08:00:00,0.0215,0.0215,0.02122,0.02135,4027.39
2018-10-03 07:00:00,0.02146,0.0215,0.02144,0.0215,1334.24
2018-10-03 06:00:00,0.02161,0.02161,0.02139,0.02146,675.33
2018-10-03 05:00:00,0.02156,0.02166,0.02147,0.02161,4877.92
2018-10-03 04:00:00,0.02131,0.02156,0.02122,0.02156,3526.5
2018-10-03 03:00:00,0.02158,0.02158,0.0212,0.02131,31506.95
2018-10-03 02:00:00,0.02177,0.02181,0.02158,0.02158,20514.47
2018-10-03 01:00:00,0.02191,0.02195,0.02177,0.02177,8760.61
2018-10-03 00:00:00,0.02217,0.02217,0.02187,0.02191,16887.98
2018-10-02 23:00:00,0.02216,0.02217,0.0221,0.02217,3423.92
2018-10-02 22:00:00,0.02184,0.02216,0.02184,0.02216,66.49
2018-10-02 21:00:00,0.02211,0.02211,0.02196,0.022,2920.02
2018-10-02 20:00:00,0.0221,0.02217,0.0221,0.02211,581.77
2018-10-02 19:00:00,0.02211,0.02211,0.02204,0.0221,4629.93
2018-10-02 18:00:00,0.0219,0.02219,0.0219,0.02211,6127.95
2018-10-02 17:00:00,0.02195,0.02203,0.02176,0.0219,23314.78
2018-10-02 16:00:00,0.0221,0.0221,0.02192,0.02195,2310.31
2018-10-02 15:00:00,0.02192,0.0221,0.02187,0.0221,15072.24
2018-10-02 14:00:00,0.02192,0.02201,0.02192,0.02192,20331.71
2018-10-02 13:00:00,0.02207,0.02207,0.02191,0.02192,26095.78
2018-10-02 12:00:00,0.02207,0.02214,0.02201,0.02207,7788.12
2018-10-02 11:00:00,0.0221,0.0221,0.02207,0.02207,768.16
2018-10-02 10:00:00,0.02202,0.02212,0.02202,0.02211,3248.83
2018-10-02 09:00:00,0.02218,0.02223,0.0221,0.02212,3814.3
2018-10-02 08:00:00,0.0222,0.0223,0.02218,0.02218,2018.29
2018-10-02 07:00:00,0.02228,0.02229,0.0221,0.0222,2579.65
2018-10-02 06:00:00,0.02245,0.02245,0.02223,0.02228,3138.59
2018-10-02 05:00:00,0.02233,0.02249,0.02233,0.02245,6193.81
2018-10-02 04:00:00,0.02217,0.02233,0.02217,0.02233,13223.15
2018-10-02 03:00:00,0.0222,0.0222,0.02217,0.02217,577.89
2018-10-02 02:00:00,0.0222,0.0222,0.02218,0.0222,743.02
2018-10-02 01:00:00,0.02208,0.0222,0.02203,0.0222,1775.89
2018-10-02 00:00:00,0.02208,0.02219,0.02208,0.02208,4595.63
2018-10-01 23:00:00,0.02202,0.02208,0.02196,0.02208,12328.8
2018-10-01 22:00:00,0.02218,0.02218,0.02202,0.02202,219.68
2018-10-01 21:00:00,0.02194,0.0222,0.02193,0.02207,12129.96
2018-10-01 20:00:00,0.022,0.02201,0.02185,0.02194,25836.48
2018-10-01 19:00:00,0.02207,0.02208,0.022,0.022,8326.93
2018-10-01 18:00:00,0.02207,0.02207,0.02194,0.02207,2790.45
2018-10-01 17:00:00,0.02206,0.02207,0.02205,0.02207,2846.91
2018-10-01 16:00:00,0.02181,0.02206,0.02173,0.0219,40344.51
2018-10-01 15:00:00,0.0218,0.02185,0.02179,0.02181,585.0
2018-10-01 14:00:00,0.02176,0.0218,0.0215,0.0218,31146.21
2018-10-01 13:00:00,0.02198,0.02207,0.02176,0.02176,21847.75
2018-10-01 12:00:00,0.02208,0.0221,0.02195,0.02198,19681.81
2018-10-01 11:00:00,0.02208,0.0221,0.02201,0.02208,2002.57
2018-10-01 10:00:00,0.02212,0.0222,0.02208,0.02208,5868.2
2018-10-01 09:00:00,0.02218,0.0222,0.02212,0.02212,1271.56
2018-10-01 08:00:00,0.02209,0.02225,0.02202,0.02218,782.63
2018-10-01 07:00:00,0.02204,0.02212,0.02204,0.02209,1474.9
2018-10-01 06:00:00,0.02214,0.02214,0.02199,0.02204,1404.99
2018-10-01 05:00:00,0.0222,0.02225,0.02209,0.02214,2512.82
2018-10-01 04:00:00,0.0223,0.02237,0.0222,0.0222,1343.34
2018-10-01 03:00:00,0.02226,0.0223,0.02226,0.0223,367.78
2018-10-01 02:00:00,0.02228,0.02232,0.02226,0.02226,480.66
2018-10-01 01:00:00,0.02231,0.0224,0.02228,0.02228,2818.81
2018-10-01 00:00:00,0.02215,0.0224,0.02215,0.02231,20301.69
2018-09-30 23:00:00,0.0223,0.02242,0.02215,0.02215,5797.4
2018-09-30 22:00:00,0.02194,0.02235,0.02194,0.0223,1201.39
2018-09-30 21:00:00,0.02195,0.02204,0.0219,0.02194,11038.44
2018-09-30 20:00:00,0.02214,0.02214,0.02174,0.02195,26584.67
2018-09-30 19:00:00,0.02234,0.02234,0.02211,0.02214,22025.23
2018-09-30 18:00:00,0.02237,0.02239,0.02234,0.02234,16505.63
2018-09-30 17:00:00,0.0223,0.02239,0.0223,0.02237,1669.11
2018-09-30 16:00:00,0.02225,0.02239,0.0222,0.0223,17451.6
2018-09-30 15:00:00,0.02268,0.02268,0.0222,0.02225,41811.38
2018-09-30 14:00:00,0.02257,0.02268,0.02245,0.02268,1143.77
2018-09-30 13:00:00,0.02225,0.02261,0.02225,0.02257,3265.21
2018-09-30 12:00:00,0.02238,0.02249,0.02221,0.02225,21975.62
2018-09-30 11:00:00,0.0226,0.0227,0.02233,0.02238,11705.07
2018-09-30 10:00:00,0.02236,0.02265,0.02232,0.0226,11834.81
2018-09-30 09:00:00,0.0221,0.02238,0.0221,0.02236,24239.38
2018-09-30 08:00:00,0.02218,0.02218,0.02209,0.0221,5922.69
2018-09-30 07:00:00,0.0221,0.02218,0.0221,0.02218,848.97
2018-09-30 06:00:00,0.02209,0.02214,0.02208,0.0221,1381.37
2018-09-30 05:00:00,0.022,0.02215,0.02195,0.02209,7457.32
2018-09-30 04:00:00,0.022,0.02204,0.02196,0.022,9706.12
2018-09-30 03:00:00,0.02194,0.02204,0.02193,0.022,921.56
2018-09-30 02:00:00,0.0221,0.0221,0.02194,0.02194,2627.25
2018-09-30 01:00:00,0.02198,0.0221,0.02198,0.0221,240.05
2018-09-30 00:00:00,0.02208,0.02208,0.0219,0.02198,3121.94
2018-09-29 23:00:00,0.022,0.0222,0.022,0.02208,32455.31
2018-09-29 22:00:00,0.02192,0.0222,0.02192,0.022,44561.58
2018-09-29 21:00:00,0.02202,0.0221,0.02192,0.02192,9454.7
2018-09-29 20:00:00,0.02206,0.02212,0.02202,0.02202,14459.1
2018-09-29 19:00:00,0.0221,0.02212,0.02206,0.02206,13395.66
2018-09-29 18:00:00,0.0221,0.0222,0.0221,0.0221,25159.79
2018-09-29 17:00:00,0.02203,0.0222,0.02201,0.0221,105019.2
2018-09-29 16:00:00,0.022,0.02229,0.0219,0.02203,216452.81
2018-09-29 15:00:00,0.0219,0.02209,0.0219,0.022,6084.64
2018-09-29 14:00:00,0.022,0.022,0.02177,0.0219,1887.68
2018-09-29 13:00:00,0.02204,0.02217,0.02197,0.022,4047.86
2018-09-29 12:00:00,0.02203,0.02215,0.0219,0.02204,13921.0
2018-09-29 11:00:00,0.02196,0.02227,0.02184,0.02203,40737.43
2018-09-29 10:00:00,0.0218,0.02196,0.0218,0.02196,532.24
2018-09-29 09:00:00,0.0217,0.02229,0.0217,0.0218,35537.88
2018-09-29 08:00:00,0.02147,0.02187,0.02147,0.0217,1636.51
2018-09-29 07:00:00,0.0213,0.0216,0.0213,0.02147,6365.36
2018-09-29 06:00:00,0.02141,0.02141,0.02126,0.0213,3957.56
2018-09-29 05:00:00,0.02141,0.02141,0.0214,0.02141,171.79
2018-09-29 04:00:00,0.02145,0.02145,0.02133,0.02141,583.09
2018-09-29 03:00:00,0.0214,0.02146,0.02132,0.02145,1402.56
2018-09-29 02:00:00,0.02145,0.02145,0.02119,0.0214,23375.89
2018-09-29 01:00:00,0.02161,0.02176,0.0212,0.02145,16587.74
2018-09-29 00:00:00,0.02198,0.02198,0.02161,0.02161,1131.73
2018-09-28 23:00:00,0.02191,0.0221,0.0219,0.02198,2049.06
2018-09-28 22:00:00,0.0221,0.0221,0.02191,0.02191,686.68
2018-09-28 21:00:00,0.02177,0.0221,0.02177,0.0221,480.0
2018-09-28 20:00:00,0.0222,0.0222,0.02193,0.02195,11331.67
2018-09-28 19:00:00,0.0221,0.02225,0.0216,0.0222,16357.94
2018-09-28 18:00:00,0.02206,0.02217,0.022,0.0221,1520.85
2018-09-28 17:00:00,0.02185,0.02206,0.0218,0.02206,2940.01
2018-09-28 16:00:00,0.02208,0.02208,0.02178,0.02185,2075.62
2018-09-28 15:00:00,0.022,0.02208,0.02185,0.02208,6603.06
2018-09-28 14:00:00,0.02199,0.02219,0.02191,0.022,1903.65
2018-09-28 13:00:00,0.02157,0.02199,0.02148,0.02199,29026.83
2018-09-28 12:00:00,0.02141,0.02157,0.02124,0.02157,8716.34
2018-09-28 11:00:00,0.02166,0.02177,0.02134,0.02141,6368.57
2018-09-28 10:00:00,0.02189,0.02189,0.0216,0.02166,9998.19
2018-09-28 09:00:00,0.02238,0.02238,0.02135,0.02189,26769.37
2018-09-28 08:00:00,0.02293,0.02293,0.02215,0.02238,182297.06
2018-09-28 07:00:00,0.02269,0.023,0.02269,0.02293,9460.81
2018-09-28 06:00:00,0.02285,0.02312,0.0226,0.02269,23737.06
2018-09-28 05:00:00,0.02257,0.02285,0.02257,0.02285,7251.45
2018-09-28 04:00:00,0.02253,0.02257,0.02246,0.02257,2151.82
2018-09-28 03:00:00,0.0227,0.0227,0.0224,0.02253,8992.95
2018-09-28 02:00:00,0.02267,0.0228,0.02267,0.0227,7835.58
2018-09-28 01:00:00,0.02278,0.02282,0.02262,0.02267,6424.28
2018-09-28 00:00:00,0.0225,0.0228,0.0225,0.02278,27316.75
2018-09-27 23:00:00,0.02237,0.0225,0.02237,0.0225,2013.53
2018-09-27 22:00:00,0.0228,0.02286,0.02235,0.02237,11108.62
2018-09-27 21:00:00,0.02265,0.0229,0.02265,0.0228,4938.77
2018-09-27 20:00:00,0.0227,0.02301,0.02248,0.02265,73324.85
2018-09-27 19:00:00,0.022,0.0228,0.02198,0.0227,21750.6
2018-09-27 18:00:00,0.02195,0.02207,0.02193,0.022,3810.45
2018-09-27 17:00:00,0.0222,0.0222,0.02183,0.02195,5633.9
2018-09-27 16:00:00,0.02203,0.02228,0.02197,0.0222,8135.5
2018-09-27 15:00:00,0.02171,0.02274,0.02157,0.02203,68300.86
2018-09-27 14:00:00,0.0217,0.02171,0.02144,0.02171,32659.54
2018-09-27 13:00:00,0.0216,0.02175,0.02155,0.0217,19845.83
2018-09-27 12:00:00,0.0212,0.02183,0.02114,0.0216,106775.21
2018-09-27 11:00:00,0.02107,0.02127,0.021,0.0212,3441.97
2018-09-27 10:00:00,0.02088,0.02112,0.02083,0.02107,2658.65
2018-09-27 09:00:00,0.02085,0.02101,0.02085,0.02088,75979.68
2018-09-27 08:00:00,0.02087,0.02087,0.02061,0.02085,47824.56
2018-09-27 07:00:00,0.021,0.02107,0.02087,0.02087,945.08
2018-09-27 06:00:00,0.02111,0.02112,0.0209,0.021,13532.27
2018-09-27 05:00:00,0.02112,0.02112,0.02111,0.02111,1809.41
2018-09-27 04:00:00,0.02136,0.02136,0.02105,0.02112,5591.76
2018-09-27 03:00:00,0.02131,0.02136,0.02122,0.02136,622.48
2018-09-27 02:00:00,0.0213,0.02131,0.0212,0.02131,504.38
2018-09-27 01:00:00,0.0213,0.02159,0.0213,0.0213,1082.49
2018-09-27 00:00:00,0.0213,0.0213,0.02128,0.02128,355.17
2018-09-26 23:00:00,0.021,0.02114,0.021,0.02103,33544.74
2018-09-26 22:00:00,0.02097,0.02105,0.02071,0.021,24844.03
2018-09-26 21:00:00,0.0214,0.0214,0.02084,0.02097,21754.31
2018-09-26 20:00:00,0.02123,0.02141,0.02123,0.0214,709.45
2018-09-26 19:00:00,0.02151,0.02155,0.02121,0.02123,20287.47
2018-09-26 18:00:00,0.02183,0.02185,0.0215,0.02151,19832.73
2018-09-26 17:00:00,0.02179,0.02186,0.02176,0.02183,2187.19
2018-09-26 16:00:00,0.02186,0.022,0.02171,0.02179,39998.96
2018-09-26 15:00:00,0.02153,0.0219,0.02153,0.02186,41896.64
2018-09-26 14:00:00,0.02116,0.02153,0.02116,0.02153,4848.74
2018-09-26 13:00:00,0.02112,0.0212,0.021,0.02116,8144.37
2018-09-26 12:00:00,0.0213,0.0215,0.02112,0.02112,14667.81
2018-09-26 11:00:00,0.02102,0.02134,0.02102,0.0213,10445.48
2018-09-26 10:00:00,0.0208,0.02103,0.0208,0.02102,18009.94
2018-09-26 09:00:00,0.02081,0.02087,0.02068,0.0208,28643.18
2018-09-26 08:00:00,0.02107,0.02116,0.02005,0.02081,140600.3
2018-09-26 07:00:00,0.02077,0.02114,0.02077,0.02107,15182.76
2018-09-26 06:00:00,0.02083,0.0209,0.02066,0.02077,12850.29
2018-09-26 05:00:00,0.02052,0.02087,0.02052,0.02083,7951.99
2018-09-26 04:00:00,0.02043,0.02059,0.02035,0.02052,1084.36
2018-09-26 03:00:00,0.02056,0.02056,0.02035,0.02043,1073.47
2018-09-26 02:00:00,0.02059,0.02077,0.02053,0.02056,21372.25
2018-09-26 01:00:00,0.021,0.021,0.02053,0.02059,8473.51
2018-09-26 00:00:00,0.02124,0.02124,0.02094,0.021,4587.87
2018-09-25 23:00:00,0.02122,0.02133,0.02105,0.02124,11080.72
2018-09-25 22:00:00,0.02111,0.0213,0.02095,0.02122,9224.68
2018-09-25 21:00:00,0.02089,0.02111,0.02082,0.02111,2724.54
2018-09-25 20:00:00,0.02057,0.02111,0.0205,0.02089,10402.24
2018-09-25 19:00:00,0.02048,0.0206,0.02039,0.02057,21737.27
2018-09-25 18:00:00,0.02051,0.02065,0.02028,0.02048,13992.92
2018-09-25 17:00:00,0.0205,0.02073,0.0205,0.02051,3205.5
2018-09-25 16:00:00,0.0203,0.02064,0.0203,0.0205,14452.03
2018-09-25 15:00:00,0.0205,0.0205,0.02014,0.0203,45099.29
2018-09-25 14:00:00,0.0205,0.02052,0.02017,0.0205,43434.37
2018-09-25 13:00:00,0.0206,0.02064,0.0205,0.0205,12296.57
2018-09-25 12:00:00,0.02024,0.0207,0.02024,0.0206,14292.79
2018-09-25 11:00:00,0.0205,0.0205,0.02013,0.02024,22913.52
2018-09-25 10:00:00,0.0206,0.02062,0.02043,0.0205,32052.6
2018-09-25 09:00:00,0.0207,0.0207,0.0206,0.0206,35279.26
2018-09-25 08:00:00,0.0204,0.02071,0.02034,0.0207,39477.88
2018-09-25 07:00:00,0.0206,0.02075,0.02023,0.0204,66171.06
2018-09-25 06:00:00,0.02123,0.02123,0.0206,0.0206,41408.23
2018-09-25 05:00:00,0.02119,0.02124,0.0211,0.02123,3178.09
2018-09-25 04:00:00,0.02112,0.02129,0.02112,0.02119,1018.59
2018-09-25 03:00:00,0.02116,0.02144,0.02109,0.02112,9977.37
2018-09-25 02:00:00,0.021,0.02119,0.02072,0.02116,29883.28
2018-09-25 01:00:00,0.02143,0.02143,0.02094,0.021,37981.18
2018-09-25 00:00:00,0.0221,0.0221,0.02135,0.02143,30930.69
2018-09-24 23:00:00,0.0222,0.0222,0.02186,0.02211,28495.85
2018-09-24 22:00:00,0.02253,0.02253,0.0222,0.0222,2953.85
2018-09-24 21:00:00,0.02269,0.02269,0.02247,0.02253,2785.29
2018-09-24 20:00:00,0.0226,0.02273,0.02244,0.02269,5233.59
2018-09-24 19:00:00,0.02278,0.02279,0.0226,0.0226,4680.84
2018-09-24 18:00:00,0.02276,0.02298,0.0227,0.02278,11731.65
2018-09-24 17:00:00,0.02243,0.02293,0.02243,0.02276,12064.72
2018-09-24 16:00:00,0.02241,0.02255,0.02241,0.02243,1531.22
2018-09-24 15:00:00,0.02258,0.02259,0.02236,0.02241,851.77
2018-09-24 14:00:00,0.0225,0.02271,0.02241,0.02258,35238.05
2018-09-24 13:00:00,0.02269,0.02269,0.02241,0.0225,3376.64
2018-09-24 12:00:00,0.0221,0.02269,0.0221,0.02269,1559.09
2018-09-24 11:00:00,0.0226,0.0226,0.02201,0.0221,34288.59
2018-09-24 10:00:00,0.02218,0.02269,0.0221,0.0226,16425.79
2018-09-24 09:00:00,0.02237,0.02237,0.02202,0.02218,81047.9
2018-09-24 08:00:00,0.02266,0.0227,0.02237,0.02237,22882.3
2018-09-24 07:00:00,0.0226,0.02302,0.02241,0.02266,70047.85
2018-09-24 06:00:00,0.02329,0.02329,0.02256,0.0226,50134.75
2018-09-24 05:00:00,0.02366,0.02366,0.02301,0.02329,14523.03
2018-09-24 04:00:00,0.02403,0.02403,0.02366,0.02366,7508.71
2018-09-24 03:00:00,0.02401,0.02408,0.02395,0.02403,3035.81
2018-09-24 02:00:00,0.0239,0.02424,0.0239,0.02401,1999.48
2018-09-24 01:00:00,0.02372,0.02397,0.02368,0.0239,1425.52
2018-09-24 00:00:00,0.0238,0.0238,0.02361,0.02372,7578.67
2018-09-23 23:00:00,0.0239,0.0239,0.0237,0.0238,7922.78
2018-09-23 22:00:00,0.02353,0.02392,0.02346,0.0239,1019.52
2018-09-23 21:00:00,0.02361,0.02361,0.02341,0.02353,199.45
2018-09-23 20:00:00,0.02354,0.02363,0.02347,0.02357,3418.45
2018-09-23 19:00:00,0.02384,0.02384,0.02347,0.02354,10788.54
2018-09-23 18:00:00,0.02363,0.02384,0.02357,0.02384,2339.11
2018-09-23 17:00:00,0.0237,0.02372,0.02354,0.02363,12832.58
2018-09-23 16:00:00,0.02349,0.02373,0.02329,0.0237,2947.81
2018-09-23 15:00:00,0.0236,0.02372,0.02316,0.02349,22112.94
2018-09-23 14:00:00,0.02378,0.02412,0.02311,0.0236,21818.29
2018-09-23 13:00:00,0.02397,0.02399,0.0237,0.02378,47355.47
2018-09-23 12:00:00,0.02431,0.02435,0.02268,0.02397,191545.52
2018-09-23 11:00:00,0.02461,0.02475,0.02421,0.02431,44942.87
2018-09-23 10:00:00,0.0248,0.0248,0.02404,0.02461,160632.19
2018-09-23 09:00:00,0.02422,0.0248,0.02417,0.0248,35835.32
2018-09-23 08:00:00,0.02402,0.02426,0.02395,0.02422,2335.57
2018-09-23 07:00:00,0.02389,0.02403,0.02382,0.02402,7752.91
2018-09-23 06:00:00,0.02412,0.02412,0.02389,0.02389,104554.66
2018-09-23 05:00:00,0.02361,0.02412,0.02361,0.02412,2795.94
2018-09-23 04:00:00,0.0234,0.0237,0.0234,0.02361,2089.57
2018-09-23 03:00:00,0.0236,0.0236,0.0234,0.0234,889.84
2018-09-23 02:00:00,0.0233,0.0237,0.0233,0.0236,1255.66
2018-09-23 01:00:00,0.02315,0.02412,0.02315,0.0233,150909.84
2018-09-23 00:00:00,0.02317,0.02323,0.02315,0.02315,1506.41
2018-09-22 23:00:00,0.02327,0.02332,0.02302,0.02332,17464.91
2018-09-22 22:00:00,0.02319,0.02336,0.02304,0.02327,1601.89
2018-09-22 21:00:00,0.02348,0.02348,0.02301,0.02319,11022.63
2018-09-22 20:00:00,0.02315,0.02351,0.02315,0.02348,12897.63
2018-09-22 19:00:00,0.02323,0.02331,0.0231,0.02315,1748.3
2018-09-22 18:00:00,0.02274,0.02345,0.02259,0.02323,21361.75
2018-09-22 17:00:00,0.02256,0.02283,0.02256,0.02274,2675.0
2018-09-22 16:00:00,0.02267,0.02278,0.02255,0.02256,23955.52
2018-09-22 15:00:00,0.0226,0.02267,0.02246,0.02267,20824.79
2018-09-22 14:00:00,0.0228,0.0228,0.0225,0.0226,1056.01
2018-09-22 13:00:00,0.02284,0.023,0.0227,0.0228,31077.67
2018-09-22 12:00:00,0.02265,0.02309,0.02265,0.02284,15452.2
2018-09-22 11:00:00,0.023,0.0231,0.02265,0.02265,7836.34
2018-09-22 10:00:00,0.02306,0.02337,0.02297,0.023,26566.0
2018-09-22 09:00:00,0.02257,0.02306,0.02231,0.02306,30253.3
2018-09-22 08:00:00,0.02299,0.023,0.02237,0.02257,27245.27
2018-09-22 07:00:00,0.02341,0.02344,0.0229,0.02299,71455.39
2018-09-22 06:00:00,0.02357,0.02357,0.02311,0.02341,46917.46
2018-09-22 05:00:00,0.0233,0.0237,0.0233,0.02357,8205.93
2018-09-22 04:00:00,0.02345,0.02384,0.0233,0.0233,31163.77
2018-09-22 03:00:00,0.02337,0.02345,0.02299,0.02345,12949.65
2018-09-22 02:00:00,0.0234,0.0236,0.02333,0.02337,9221.24
2018-09-22 01:00:00,0.02451,0.02461,0.0231,0.0234,27942.29
2018-09-22 00:00:00,0.02503,0.02553,0.0241,0.02451,101412.8
2018-09-21 23:00:00,0.02425,0.0252,0.02425,0.02503,61765.29
2018-09-21 22:00:00,0.02413,0.0245,0.02392,0.02425,32540.86
2018-09-21 21:00:00,0.02417,0.0247,0.0236,0.02413,46532.75
2018-09-21 20:00:00,0.02423,0.02625,0.024,0.02417,177585.27
2018-09-21 19:00:00,0.02302,0.0248,0.02297,0.02423,96935.31
2018-09-21 18:00:00,0.02232,0.02318,0.02232,0.02302,41798.83
2018-09-21 17:00:00,0.02238,0.02249,0.02221,0.02232,11954.4
2018-09-21 16:00:00,0.0219,0.02253,0.0219,0.02238,34897.9
2018-09-21 15:00:00,0.02296,0.02296,0.02168,0.0219,249620.81
2018-09-21 14:00:00,0.023,0.02314,0.0228,0.02296,162304.28
2018-09-21 13:00:00,0.02283,0.02327,0.02283,0.023,51868.71
2018-09-21 12:00:00,0.02324,0.0233,0.02273,0.02283,32775.43
2018-09-21 11:00:00,0.02275,0.02348,0.0227,0.02324,59342.02
2018-09-21 10:00:00,0.02299,0.02299,0.0227,0.02275,3504.77
2018-09-21 09:00:00,0.02268,0.0231,0.0226,0.02299,53075.37
2018-09-21 08:00:00,0.02301,0.02369,0.0226,0.02268,96283.26
2018-09-21 07:00:00,0.02211,0.0232,0.0218,0.02301,101749.36
2018-09-21 06:00:00,0.0219,0.02237,0.02188,0.02211,46866.8
2018-09-21 05:00:00,0.02213,0.02219,0.0219,0.0219,5885.44
2018-09-21 04:00:00,0.02229,0.02229,0.0219,0.02213,8692.39
2018-09-21 03:00:00,0.02221,0.0224,0.02219,0.02229,20576.88
2018-09-21 02:00:00,0.02141,0.0224,0.02141,0.02221,7374.76
2018-09-21 01:00:00,0.0214,0.02158,0.02124,0.02141,1278.44
2018-09-21 00:00:00,0.02131,0.02208,0.02122,0.0214,54735.3
2018-09-20 23:00:00,0.02178,0.02227,0.02127,0.02131,70001.15
2018-09-20 22:00:00,0.02077,0.02178,0.02067,0.02178,154187.99
2018-09-20 21:00:00,0.02013,0.02077,0.01996,0.02077,25942.23
2018-09-20 20:00:00,0.02049,0.02049,0.01996,0.02013,50301.2
2018-09-20 19:00:00,0.02055,0.02065,0.0204,0.02049,46240.91
2018-09-20 18:00:00,0.02048,0.0206,0.0203,0.02055,17259.58
2018-09-20 17:00:00,0.02067,0.0207,0.02048,0.02048,15324.2
2018-09-20 16:00:00,0.02046,0.02067,0.02035,0.02067,28655.43
2018-09-20 15:00:00,0.02053,0.02054,0.02038,0.02046,34388.99
2018-09-20 14:00:00,0.02056,0.02065,0.0205,0.02053,17519.0
2018-09-20 13:00:00,0.02065,0.0207,0.02024,0.02056,23650.08
2018-09-20 12:00:00,0.02064,0.02105,0.02045,0.02065,87047.0
2018-09-20 11:00:00,0.02006,0.02064,0.02006,0.02064,40561.89
2018-09-20 10:00:00,0.02,0.02006,0.01999,0.02006,2848.14
2018-09-20 09:00:00,0.02,0.02004,0.01994,0.02,7293.47
2018-09-20 08:00:00,0.02012,0.02012,0.01988,0.02,47754.2
2018-09-20 07:00:00,0.01998,0.02012,0.0199,0.02012,27618.68
2018-09-20 06:00:00,0.0199,0.01998,0.01987,0.01998,447.82
2018-09-20 05:00:00,0.01988,0.0199,0.01984,0.0199,464.83
2018-09-20 04:00:00,0.01975,0.01988,0.01975,0.01988,2383.7
2018-09-20 03:00:00,0.0197,0.01975,0.0197,0.01975,603.32
2018-09-20 02:00:00,0.0198,0.0198,0.0197,0.0197,306.54
2018-09-20 01:00:00,0.01986,0.01987,0.0198,0.0198,37385.25
2018-09-20 00:00:00,0.01961,0.01987,0.01961,0.01986,15791.59
2018-09-19 23:00:00,0.0196,0.0197,0.0196,0.01961,552.55
2018-09-19 22:00:00,0.01978,0.01978,0.01955,0.0196,1837.23
2018-09-19 21:00:00,0.01987,0.01999,0.01959,0.0196,21754.2
2018-09-19 20:00:00,0.01975,0.01999,0.0197,0.01987,6582.03
2018-09-19 19:00:00,0.01878,0.01999,0.01861,0.01975,74162.99
2018-09-19 18:00:00,0.0195,0.0195,0.01878,0.01878,49511.7
2018-09-19 17:00:00,0.01955,0.01955,0.01941,0.0195,20791.97
2018-09-19 16:00:00,0.0196,0.0196,0.01922,0.01955,47751.19
2018-09-19 15:00:00,0.01952,0.01973,0.01928,0.0196,47875.46
2018-09-19 14:00:00,0.0193,0.01961,0.0193,0.01952,8517.03
2018-09-19 13:00:00,0.0192,0.01931,0.01915,0.0193,8759.98
2018-09-19 12:00:00,0.0193,0.0193,0.01895,0.0192,68635.33
2018-09-19 11:00:00,0.0197,0.0197,0.01929,0.0193,61673.73
2018-09-19 10:00:00,0.01969,0.0197,0.01957,0.0197,1026.83
2018-09-19 09:00:00,0.01988,0.01991,0.0195,0.01969,29265.12
2018-09-19 08:00:00,0.01978,0.02019,0.01958,0.01988,47590.92
2018-09-19 07:00:00,0.01959,0.01978,0.0195,0.01978,1369.9
2018-09-19 06:00:00,0.0197,0.0197,0.01959,0.01959,5339.07
2018-09-19 05:00:00,0.0196,0.01971,0.01956,0.0197,575.82
2018-09-19 04:00:00,0.0197,0.0197,0.01949,0.0196,1257.24
2018-09-19 03:00:00,0.0198,0.02,0.01959,0.0197,2816.62
2018-09-19 02:00:00,0.0195,0.0198,0.01948,0.0198,3957.8
2018-09-19 01:00:00,0.0192,0.0195,0.0192,0.0195,585.29
2018-09-19 00:00:00,0.0193,0.01931,0.0192,0.0192,535.83
2018-09-18 23:00:00,0.0194,0.01945,0.01929,0.0193,13343.59
2018-09-18 22:00:00,0.01931,0.01944,0.01931,0.0194,2657.66
2018-09-18 21:00:00,0.01925,0.01925,0.0191,0.01911,1587.32
2018-09-18 20:00:00,0.0192,0.01935,0.019,0.01925,31035.7
2018-09-18 19:00:00,0.01925,0.0194,0.0192,0.0192,5364.43
2018-09-18 18:00:00,0.0193,0.0194,0.01922,0.01925,4693.63
2018-09-18 17:00:00,0.01951,0.01951,0.0193,0.0193,62801.07
2018-09-18 16:00:00,0.0194,0.01961,0.0194,0.01951,21178.84
2018-09-18 15:00:00,0.01935,0.01964,0.0193,0.0194,36385.31
2018-09-18 14:00:00,0.0194,0.01941,0.01926,0.01935,11084.94
2018-09-18 13:00:00,0.01915,0.01946,0.01915,0.0194,29863.98
2018-09-18 12:00:00,0.01895,0.01938,0.01821,0.01915,153530.59
2018-09-18 11:00:00,0.01832,0.01895,0.01832,0.01895,20094.77
2018-09-18 10:00:00,0.01836,0.01845,0.0183,0.01832,21409.78
2018-09-18 09:00:00,0.01836,0.0185,0.01835,0.01836,20256.91
2018-09-18 08:00:00,0.01856,0.0186,0.01836,0.01836,4061.65
2018-09-18 07:00:00,0.0185,0.01859,0.01849,0.01856,1188.48
2018-09-18 06:00:00,0.0185,0.0186,0.01847,0.0185,767.59
2018-09-18 05:00:00,0.01841,0.0186,0.01841,0.0185,5400.49
2018-09-18 04:00:00,0.01827,0.01849,0.01817,0.01841,37078.49
2018-09-18 03:00:00,0.01831,0.01831,0.01827,0.01827,310.96
2018-09-18 02:00:00,0.01849,0.01849,0.01831,0.01831,457.68
2018-09-18 01:00:00,0.01855,0.01855,0.01841,0.01849,1025.57
2018-09-18 00:00:00,0.01839,0.01855,0.01821,0.01855,1199.65
2018-09-17 23:00:00,0.0184,0.01854,0.01827,0.01839,2394.18
2018-09-17 22:00:00,0.0183,0.0184,0.0183,0.0184,21.45
2018-09-17 21:00:00,0.0183,0.01845,0.01828,0.01835,2676.9
2018-09-17 20:00:00,0.0186,0.0186,0.01806,0.0183,43317.07
2018-09-17 19:00:00,0.01871,0.01882,0.01848,0.0186,10113.12
2018-09-17 18:00:00,0.01874,0.01893,0.01871,0.01871,7502.02
2018-09-17 17:00:00,0.01864,0.01874,0.01857,0.01874,8765.05
2018-09-17 16:00:00,0.01872,0.01881,0.01857,0.01864,136397.99
2018-09-17 15:00:00,0.0192,0.0192,0.0183,0.01872,90901.14
2018-09-17 14:00:00,0.01973,0.01973,0.0191,0.0192,28358.5
2018-09-17 13:00:00,0.01979,0.01994,0.0196,0.01973,24388.02
2018-09-17 12:00:00,0.01989,0.01989,0.01961,0.01979,3629.32
2018-09-17 11:00:00,0.0199,0.0199,0.0198,0.01989,16345.72
2018-09-17 10:00:00,0.02,0.02007,0.0199,0.0199,22237.15
2018-09-17 09:00:00,0.01974,0.02014,0.0197,0.02,12661.24
2018-09-17 08:00:00,0.01988,0.01988,0.01955,0.01974,30846.57
2018-09-17 07:00:00,0.0199,0.0199,0.0198,0.01988,942.88
2018-09-17 06:00:00,0.0199,0.01995,0.01986,0.0199,2147.04
2018-09-17 05:00:00,0.01982,0.02,0.01975,0.0199,21861.92
2018-09-17 04:00:00,0.0201,0.02014,0.0198,0.01982,8312.03
2018-09-17 03:00:00,0.02008,0.02019,0.02,0.0201,14234.63
2018-09-17 02:00:00,0.02,0.0201,0.02,0.02008,566.01
2018-09-17 01:00:00,0.02029,0.02029,0.02,0.02,3673.2
2018-09-17 00:00:00,0.0199,0.02029,0.0199,0.02029,2377.32
2018-09-16 23:00:00,0.01992,0.02,0.0199,0.02,4663.67
2018-09-16 22:00:00,0.02002,0.02004,0.0198,0.01992,2565.91
2018-09-16 21:00:00,0.02009,0.02013,0.01995,0.02002,4662.74
2018-09-16 20:00:00,0.02006,0.0201,0.02,0.02009,9120.54
2018-09-16 19:00:00,0.02,0.02006,0.01993,0.02006,2595.58
2018-09-16 18:00:00,0.02,0.02004,0.0199,0.02,9647.47
2018-09-16 17:00:00,0.01995,0.02012,0.0197,0.02,24658.79
2018-09-16 16:00:00,0.02003,0.0201,0.0197,0.01995,10270.33
2018-09-16 15:00:00,0.0196,0.02003,0.0196,0.02003,3835.68
2018-09-16 14:00:00,0.0196,0.0196,0.01941,0.0196,24539.01
2018-09-16 13:00:00,0.01974,0.01974,0.01959,0.0196,1783.27
2018-09-16 12:00:00,0.01969,0.01974,0.0196,0.01974,575.73
2018-09-16 11:00:00,0.0197,0.01979,0.01961,0.01969,4977.12
2018-09-16 10:00:00,0.01966,0.01973,0.01966,0.0197,8737.94
2018-09-16 09:00:00,0.0197,0.01974,0.0196,0.01966,404.06
2018-09-16 08:00:00,0.01938,0.01989,0.01938,0.0197,5536.83
2018-09-16 07:00:00,0.0195,0.01952,0.01938,0.01938,5698.2
2018-09-16 06:00:00,0.0195,0.0195,0.01939,0.0195,1518.84
2018-09-16 05:00:00,0.0193,0.01957,0.0193,0.0195,5223.72
2018-09-16 04:00:00,0.01959,0.01959,0.0192,0.0193,15685.13
2018-09-16 03:00:00,0.01967,0.01969,0.01959,0.01959,2113.32
2018-09-16 02:00:00,0.0198,0.0198,0.01955,0.01967,5101.32
2018-09-16 01:00:00,0.01988,0.01992,0.0198,0.0198,1405.17
2018-09-16 00:00:00,0.01985,0.01988,0.01972,0.01988,20246.94
2018-09-15 23:00:00,0.01986,0.0199,0.01985,0.01985,12355.6
2018-09-15 22:00:00,0.0198,0.01993,0.0198,0.01986,554.64
2018-09-15 21:00:00,0.01992,0.01997,0.0198,0.01989,3215.95
2018-09-15 20:00:00,0.02,0.02,0.01983,0.01992,24574.6
2018-09-15 19:00:00,0.02008,0.0201,0.02,0.02,1651.93
2018-09-15 18:00:00,0.02012,0.02014,0.02,0.02008,49026.58
2018-09-15 17:00:00,0.0203,0.0203,0.02,0.02012,30599.89
2018-09-15 16:00:00,0.02029,0.02033,0.02021,0.0203,24903.05
2018-09-15 15:00:00,0.0202,0.0203,0.02014,0.02029,10193.4
2018-09-15 14:00:00,0.02028,0.02042,0.02009,0.0202,23278.2
2018-09-15 13:00:00,0.0201,0.0204,0.0201,0.02028,14802.4
2018-09-15 12:00:00,0.02007,0.0202,0.02,0.0201,3103.15
2018-09-15 11:00:00,0.0201,0.0201,0.01998,0.02007,3592.19
2018-09-15 10:00:00,0.0201,0.0202,0.0201,0.0201,3670.42
2018-09-15 09:00:00,0.02003,0.0201,0.02003,0.0201,21745.02
2018-09-15 08:00:00,0.01985,0.02012,0.01985,0.02003,14302.53
2018-09-15 07:00:00,0.01977,0.01989,0.01977,0.01985,743.88
2018-09-15 06:00:00,0.0199,0.0199,0.01977,0.0198,1784.38
2018-09-15 05:00:00,0.01984,0.0199,0.0198,0.0199,331.83
2018-09-15 04:00:00,0.01985,0.02009,0.01979,0.02009,1973.29
2018-09-15 03:00:00,0.0199,0.01997,0.01976,0.01985,10334.69
2018-09-15 02:00:00,0.0201,0.02011,0.01981,0.0199,2200.98
2018-09-15 01:00:00,0.0198,0.02013,0.0198,0.0201,968.34
2018-09-15 00:00:00,0.0198,0.02,0.01961,0.0198,10994.85
2018-09-14 23:00:00,0.02007,0.0201,0.01972,0.0198,6315.19
2018-09-14 22:00:00,0.01996,0.02019,0.0198,0.02007,34491.59
2018-09-14 21:00:00,0.02022,0.02028,0.01995,0.01996,5630.05
2018-09-14 20:00:00,0.0201,0.02024,0.02001,0.02022,14017.52
2018-09-14 19:00:00,0.01969,0.0202,0.01967,0.0201,62077.87
2018-09-14 18:00:00,0.01966,0.01971,0.0196,0.01969,7576.48
2018-09-14 17:00:00,0.01998,0.01998,0.01966,0.01966,8591.78
2018-09-14 16:00:00,0.0194,0.02,0.0194,0.01998,29005.01
2018-09-14 15:00:00,0.01937,0.01945,0.01927,0.0194,3048.9
2018-09-14 14:00:00,0.01922,0.01938,0.01891,0.01937,44653.54
2018-09-14 13:00:00,0.01936,0.01943,0.01922,0.01922,2482.76
2018-09-14 12:00:00,0.0195,0.01953,0.0192,0.01936,10712.96
2018-09-14 11:00:00,0.0194,0.01954,0.01934,0.0195,10063.05
2018-09-14 10:00:00,0.01921,0.01946,0.01909,0.0194,35930.78
2018-09-14 09:00:00,0.0194,0.0196,0.0191,0.01921,209671.24
2018-09-14 08:00:00,0.02022,0.02025,0.01924,0.0194,91526.2
2018-09-14 07:00:00,0.0204,0.02059,0.02021,0.02022,14194.15
2018-09-14 06:00:00,0.0204,0.02045,0.0203,0.0204,3232.14
2018-09-14 05:00:00,0.02025,0.0205,0.02025,0.0204,5436.52
2018-09-14 04:00:00,0.02058,0.02058,0.02023,0.02025,577.54
2018-09-14 03:00:00,0.02058,0.02064,0.02049,0.02058,584.72
2018-09-14 02:00:00,0.01997,0.02058,0.01997,0.02058,7627.95
2018-09-14 01:00:00,0.01967,0.01997,0.01967,0.01997,3562.43
2018-09-14 00:00:00,0.01981,0.01984,0.01961,0.01967,2077.01
2018-09-13 23:00:00,0.0199,0.0202,0.01974,0.01981,13081.8
2018-09-13 22:00:00,0.01981,0.02013,0.01981,0.0199,16749.77
2018-09-13 21:00:00,0.0197,0.01982,0.0196,0.01981,1907.62
2018-09-13 20:00:00,0.01943,0.0198,0.01938,0.0197,41043.2
2018-09-13 19:00:00,0.0197,0.01981,0.0193,0.01943,45088.84
2018-09-13 18:00:00,0.02002,0.02002,0.01969,0.0197,11433.57
2018-09-13 17:00:00,0.02023,0.0203,0.0198,0.02002,21518.95
2018-09-13 16:00:00,0.0199,0.02039,0.0199,0.02023,9695.26
2018-09-13 15:00:00,0.01991,0.0201,0.01957,0.0199,28710.78
2018-09-13 14:00:00,0.02042,0.02042,0.01976,0.01991,41174.23
2018-09-13 13:00:00,0.0197,0.02059,0.0197,0.02042,93217.43
2018-09-13 12:00:00,0.01958,0.01981,0.01958,0.0197,17253.55
2018-09-13 11:00:00,0.01953,0.01969,0.01931,0.01958,98633.48
2018-09-13 10:00:00,0.01929,0.01985,0.01929,0.01953,36201.37
2018-09-13 09:00:00,0.0189,0.0195,0.01884,0.01929,97267.98
2018-09-13 08:00:00,0.01861,0.0189,0.0185,0.0189,9948.52
2018-09-13 07:00:00,0.01858,0.01862,0.01858,0.01861,3464.01
2018-09-13 06:00:00,0.01841,0.01858,0.01841,0.01858,3168.17
2018-09-13 05:00:00,0.01883,0.01883,0.01841,0.01841,15805.33
2018-09-13 04:00:00,0.0186,0.01883,0.0186,0.01883,1203.37
2018-09-13 03:00:00,0.0187,0.01883,0.0186,0.0186,2413.74
2018-09-13 02:00:00,0.01881,0.01881,0.01863,0.0187,1394.63
2018-09-13 01:00:00,0.01889,0.019,0.01859,0.01881,27445.71
2018-09-13 00:00:00,0.01818,0.01934,0.01818,0.01889,79304.41
2018-09-12 23:00:00,0.0182,0.01837,0.0181,0.01818,26111.12
2018-09-12 22:00:00,0.01818,0.01823,0.01803,0.0182,4876.89
2018-09-12 21:00:00,0.01808,0.01839,0.018,0.0181,21763.44
2018-09-12 20:00:00,0.0179,0.0181,0.0179,0.01808,11185.84
2018-09-12 19:00:00,0.01785,0.01805,0.01776,0.0179,9014.31
2018-09-12 18:00:00,0.0177,0.01818,0.01757,0.01785,14223.77
2018-09-12 17:00:00,0.01738,0.01772,0.01738,0.0177,21754.97
2018-09-12 16:00:00,0.0174,0.01746,0.01738,0.01738,7761.28
2018-09-12 15:00:00,0.0176,0.0176,0.0174,0.0174,63080.83
2018-09-12 14:00:00,0.01763,0.01766,0.01743,0.0176,4179.34
2018-09-12 13:00:00,0.01727,0.01763,0.01727,0.01763,7897.7
2018-09-12 12:00:00,0.01721,0.0175,0.01721,0.01727,23429.58
2018-09-12 11:00:00,0.01726,0.01766,0.01712,0.01721,31386.09
2018-09-12 10:00:00,0.01725,0.0173,0.0172,0.01726,8120.72
2018-09-12 09:00:00,0.01729,0.0173,0.01719,0.01725,2801.84
2018-09-12 08:00:00,0.01725,0.01736,0.01711,0.01729,17207.71
2018-09-12 07:00:00,0.01754,0.01754,0.0172,0.01725,19996.48
2018-09-12 06:00:00,0.0178,0.0178,0.01751,0.01754,12092.56
2018-09-12 05:00:00,0.0178,0.01803,0.01775,0.0178,10467.58
2018-09-12 04:00:00,0.0176,0.01782,0.0176,0.0178,2966.06
2018-09-12 03:00:00,0.0179,0.0179,0.01747,0.0176,5550.17
2018-09-12 02:00:00,0.01822,0.01822,0.01785,0.0179,16033.72
2018-09-12 01:00:00,0.01837,0.01846,0.01822,0.01822,18484.89
2018-09-12 00:00:00,0.01849,0.01858,0.01837,0.01837,9211.03
2018-09-11 23:00:00,0.0184,0.0185,0.01838,0.01849,22361.38
2018-09-11 22:00:00,0.01837,0.0186,0.01835,0.0184,57183.34
2018-09-11 21:00:00,0.01823,0.01837,0.018,0.01837,15368.74
2018-09-11 20:00:00,0.01833,0.01837,0.0181,0.01823,7525.89
2018-09-11 19:00:00,0.01795,0.01843,0.01794,0.01833,11443.73
2018-09-11 18:00:00,0.018,0.01808,0.01782,0.01795,41178.66
2018-09-11 17:00:00,0.0183,0.0183,0.018,0.018,34494.31
2018-09-11 16:00:00,0.0183,0.01844,0.0183,0.0183,6275.16
2018-09-11 15:00:00,0.0183,0.01833,0.0182,0.0183,11502.63
2018-09-11 14:00:00,0.01889,0.01889,0.01824,0.0183,43661.9
2018-09-11 13:00:00,0.01884,0.01898,0.01884,0.01889,28030.27
2018-09-11 12:00:00,0.01888,0.01898,0.01866,0.01884,24334.35
2018-09-11 11:00:00,0.0191,0.0192,0.01882,0.01888,3084.39
2018-09-11 10:00:00,0.0192,0.01923,0.01905,0.0191,35325.05
2018-09-11 09:00:00,0.0192,0.01923,0.0192,0.0192,1274.36
2018-09-11 08:00:00,0.0192,0.01923,0.01915,0.0192,2654.08
2018-09-11 07:00:00,0.0193,0.0193,0.01915,0.0192,4092.25
2018-09-11 06:00:00,0.0192,0.0193,0.0192,0.0193,432.18
2018-09-11 05:00:00,0.01923,0.01928,0.01918,0.0192,2664.94
2018-09-11 04:00:00,0.01934,0.0194,0.01923,0.01923,600.96
2018-09-11 03:00:00,0.01951,0.01952,0.01934,0.01934,6191.16
2018-09-11 02:00:00,0.01944,0.01955,0.01944,0.01951,333.72
2018-09-11 01:00:00,0.0193,0.01961,0.0193,0.01944,9286.08
2018-09-11 00:00:00,0.01923,0.0193,0.0191,0.0193,3168.15
2018-09-10 23:00:00,0.0192,0.01923,0.01913,0.01923,3916.98
2018-09-10 22:00:00,0.01923,0.01923,0.0192,0.0192,81.82
2018-09-10 21:00:00,0.01933,0.01938,0.0192,0.0192,2112.93
2018-09-10 20:00:00,0.01928,0.01945,0.01906,0.01933,17008.58
2018-09-10 19:00:00,0.01907,0.01928,0.019,0.01928,3495.97
2018-09-10 18:00:00,0.01901,0.0191,0.01884,0.01907,3078.06
2018-09-10 17:00:00,0.019,0.0192,0.01885,0.01901,27885.78
2018-09-10 16:00:00,0.01954,0.01954,0.019,0.019,4691.24
2018-09-10 15:00:00,0.0195,0.01956,0.01934,0.01954,3861.17
2018-09-10 14:00:00,0.01947,0.01965,0.01946,0.0195,2302.22
2018-09-10 13:00:00,0.01954,0.01954,0.0193,0.01947,1766.96
2018-09-10 12:00:00,0.0196,0.01962,0.01951,0.01954,8642.1
2018-09-10 11:00:00,0.01967,0.01968,0.01953,0.0196,4891.78
2018-09-10 10:00:00,0.01956,0.01968,0.01936,0.01967,34562.0
2018-09-10 09:00:00,0.01968,0.01968,0.01954,0.01956,2784.5
2018-09-10 08:00:00,0.01975,0.01979,0.01967,0.01968,1784.41
2018-09-10 07:00:00,0.0198,0.0198,0.01971,0.01975,4440.47
2018-09-10 06:00:00,0.01982,0.01986,0.01972,0.0198,9215.04
2018-09-10 05:00:00,0.01978,0.01983,0.01972,0.01982,1994.68
2018-09-10 04:00:00,0.01994,0.02,0.01978,0.01978,345.04
2018-09-10 03:00:00,0.02018,0.02018,0.01978,0.01994,2097.29
2018-09-10 02:00:00,0.0198,0.02018,0.0198,0.02018,6088.35
2018-09-10 01:00:00,0.0195,0.01984,0.0195,0.0198,4779.27
2018-09-10 00:00:00,0.0193,0.0195,0.0193,0.0195,1606.23
2018-09-09 23:00:00,0.0193,0.01942,0.01924,0.0193,3503.4
2018-09-09 22:00:00,0.01942,0.01942,0.01926,0.0193,144.34
2018-09-09 21:00:00,0.01991,0.02007,0.0199,0.0199,21838.41
2018-09-09 20:00:00,0.01997,0.02009,0.01991,0.01991,1191.81
2018-09-09 19:00:00,0.0198,0.01997,0.0198,0.01997,3852.42
2018-09-09 18:00:00,0.01951,0.01985,0.01951,0.0198,7657.69
2018-09-09 17:00:00,0.0197,0.01972,0.0195,0.01951,29697.64
2018-09-09 16:00:00,0.01986,0.01991,0.01968,0.0197,10369.82
2018-09-09 15:00:00,0.01985,0.01995,0.01979,0.01986,2527.08
2018-09-09 14:00:00,0.01996,0.02017,0.01985,0.01985,1281.58
2018-09-09 13:00:00,0.02,0.02,0.01987,0.01996,1323.75
2018-09-09 12:00:00,0.01968,0.02005,0.01968,0.02,5702.52
2018-09-09 11:00:00,0.01965,0.01986,0.01965,0.01968,12868.92
2018-09-09 10:00:00,0.01977,0.01988,0.01957,0.01965,21794.96
2018-09-09 09:00:00,0.01895,0.01979,0.01895,0.01977,29265.44
2018-09-09 08:00:00,0.01897,0.01904,0.01893,0.01895,6201.16
2018-09-09 07:00:00,0.019,0.019,0.01893,0.01897,1332.82
2018-09-09 06:00:00,0.01891,0.019,0.01891,0.019,1231.28
2018-09-09 05:00:00,0.01886,0.019,0.01885,0.01891,758.12
2018-09-09 04:00:00,0.01881,0.01896,0.01881,0.01886,306.82
2018-09-09 03:00:00,0.01893,0.01904,0.01881,0.01881,1405.47
2018-09-09 02:00:00,0.01923,0.01927,0.01893,0.01893,2966.92
2018-09-09 01:00:00,0.01915,0.01928,0.01915,0.01923,468.43
2018-09-09 00:00:00,0.01915,0.01922,0.0191,0.01915,1702.31
2018-09-08 23:00:00,0.01908,0.01915,0.01903,0.01915,1071.46
2018-09-08 22:00:00,0.01915,0.01926,0.01907,0.01908,5986.22
2018-09-08 21:00:00,0.01903,0.01913,0.01886,0.01893,4957.77
2018-09-08 20:00:00,0.01917,0.01921,0.01872,0.01903,18521.89
2018-09-08 19:00:00,0.0193,0.01937,0.01917,0.01917,22599.55
2018-09-08 18:00:00,0.0194,0.0194,0.01893,0.0193,31306.71
2018-09-08 17:00:00,0.02023,0.02029,0.01915,0.0194,60520.96
2018-09-08 16:00:00,0.02052,0.02055,0.02022,0.02023,8750.33
2018-09-08 15:00:00,0.02047,0.02052,0.02039,0.02052,2301.26
2018-09-08 14:00:00,0.02052,0.02052,0.02044,0.02047,1351.42
2018-09-08 13:00:00,0.02043,0.02052,0.02039,0.02052,927.11
2018-09-08 12:00:00,0.02055,0.02055,0.02039,0.02043,1740.4
2018-09-08 11:00:00,0.02062,0.02063,0.02054,0.02055,1847.54
2018-09-08 10:00:00,0.02068,0.02069,0.02062,0.02062,8728.44
2018-09-08 09:00:00,0.02059,0.02071,0.02059,0.02068,3508.16
2018-09-08 08:00:00,0.02063,0.02066,0.02059,0.02059,47.88
2018-09-08 07:00:00,0.02067,0.02067,0.02056,0.02063,221.15
2018-09-08 06:00:00,0.02065,0.02067,0.02062,0.02067,394.56
2018-09-08 05:00:00,0.02044,0.02065,0.02044,0.02065,239.99
2018-09-08 04:00:00,0.02072,0.02072,0.02044,0.02044,2220.61
2018-09-08 03:00:00,0.0206,0.02072,0.0206,0.02072,68.45
2018-09-08 02:00:00,0.02066,0.02066,0.0206,0.0206,30.9
2018-09-08 01:00:00,0.02072,0.02072,0.02065,0.02066,3644.41
2018-09-08 00:00:00,0.02032,0.02079,0.02032,0.02072,32676.41
2018-09-07 23:00:00,0.02046,0.02046,0.02032,0.02032,46.49
2018-09-07 22:00:00,0.02069,0.02069,0.02045,0.02045,7467.56
2018-09-07 21:00:00,0.02034,0.02069,0.02034,0.02069,337.05
2018-09-07 20:00:00,0.02058,0.02069,0.02058,0.02069,15.83
2018-09-07 19:00:00,0.02051,0.02065,0.02051,0.02058,1472.83
2018-09-07 18:00:00,0.02051,0.02051,0.02051,0.02051,180.67
2018-09-07 17:00:00,0.02066,0.02066,0.02045,0.02051,2924.41
2018-09-07 16:00:00,0.02041,0.02082,0.02041,0.02066,4563.25
2018-09-07 15:00:00,0.0206,0.02064,0.02041,0.02041,25476.68
2018-09-07 14:00:00,0.02075,0.02083,0.0206,0.0206,37736.95
2018-09-07 13:00:00,0.02063,0.02076,0.02063,0.02075,2668.09
2018-09-07 12:00:00,0.02032,0.02075,0.02032,0.02063,17120.95
2018-09-07 11:00:00,0.02038,0.02049,0.02029,0.02032,14874.13
2018-09-07 10:00:00,0.02083,0.02084,0.01981,0.02038,152905.11
2018-09-07 09:00:00,0.02078,0.02084,0.02073,0.02083,5765.95
2018-09-07 08:00:00,0.02121,0.02121,0.02067,0.02078,71041.12
2018-09-07 07:00:00,0.02129,0.02138,0.02114,0.02121,23658.76
2018-09-07 06:00:00,0.02177,0.02177,0.02127,0.02129,41399.72
2018-09-07 05:00:00,0.02163,0.02181,0.02163,0.02177,1736.08
2018-09-07 04:00:00,0.0217,0.0217,0.02154,0.02163,561.82
2018-09-07 03:00:00,0.02175,0.02175,0.02169,0.0217,500.25
2018-09-07 02:00:00,0.02177,0.02199,0.02173,0.02175,6282.35
2018-09-07 01:00:00,0.0214,0.02177,0.0214,0.02177,8939.47
2018-09-07 00:00:00,0.02164,0.02164,0.02133,0.0214,28801.95
2018-09-06 23:00:00,0.02128,0.0218,0.02128,0.02164,13741.74
2018-09-06 22:00:00,0.02094,0.02128,0.02094,0.02128,5531.95
2018-09-06 21:00:00,0.02087,0.02104,0.02087,0.02094,6130.63
2018-09-06 20:00:00,0.02103,0.02103,0.02087,0.02087,1095.61
2018-09-06 19:00:00,0.0208,0.02109,0.02078,0.02103,19111.1
2018-09-06 18:00:00,0.02066,0.02128,0.02064,0.0208,41533.24
2018-09-06 17:00:00,0.02089,0.02089,0.02066,0.02066,7559.13
2018-09-06 16:00:00,0.0208,0.02089,0.02065,0.02089,2559.49
2018-09-06 15:00:00,0.0209,0.0209,0.02045,0.0208,35261.61
2018-09-06 14:00:00,0.02104,0.02119,0.02082,0.0209,32843.78
2018-09-06 13:00:00,0.02053,0.02112,0.02053,0.02104,19107.59
2018-09-06 12:00:00,0.02052,0.02053,0.02042,0.02053,8062.26
2018-09-06 11:00:00,0.02041,0.02053,0.0203,0.02052,418.42
2018-09-06 10:00:00,0.02045,0.02057,0.02037,0.02041,3830.51
2018-09-06 09:00:00,0.0207,0.0207,0.02011,0.02045,31866.92
2018-09-06 08:00:00,0.02053,0.02074,0.02043,0.0207,44632.27
2018-09-06 07:00:00,0.02038,0.02062,0.02036,0.02053,13144.62
2018-09-06 06:00:00,0.02052,0.02055,0.02038,0.02038,7793.61
2018-09-06 05:00:00,0.02075,0.02088,0.0203,0.02052,37274.17
2018-09-06 04:00:00,0.02068,0.02086,0.02063,0.02075,8181.69
2018-09-06 03:00:00,0.02075,0.02076,0.02065,0.02068,9590.64
2018-09-06 02:00:00,0.02078,0.0211,0.02074,0.02075,19597.86
2018-09-06 01:00:00,0.02103,0.02105,0.02068,0.02078,30141.68
2018-09-06 00:00:00,0.02166,0.02166,0.0202,0.02103,119508.61
2018-09-05 23:00:00,0.02196,0.02202,0.02142,0.02166,24436.71
2018-09-05 22:00:00,0.02193,0.02196,0.0217,0.02196,6924.91
2018-09-05 21:00:00,0.0224,0.0224,0.02193,0.02193,16375.37
2018-09-05 20:00:00,0.0218,0.02241,0.0218,0.0224,51055.47
2018-09-05 19:00:00,0.022,0.02201,0.02167,0.0218,6254.87
2018-09-05 18:00:00,0.02167,0.022,0.02166,0.022,61428.82
2018-09-05 17:00:00,0.02192,0.022,0.02158,0.02167,28666.83
2018-09-05 16:00:00,0.02272,0.02286,0.0218,0.02192,63717.76
2018-09-05 15:00:00,0.02285,0.02301,0.02256,0.02272,24475.36
2018-09-05 14:00:00,0.02331,0.02334,0.02282,0.02285,23191.99
2018-09-05 13:00:00,0.0229,0.02343,0.02288,0.02331,92209.59
2018-09-05 12:00:00,0.023,0.0234,0.02288,0.0229,15349.05
2018-09-05 11:00:00,0.02294,0.02313,0.02262,0.023,68405.42
2018-09-05 10:00:00,0.02385,0.02413,0.02275,0.02294,88267.44
2018-09-05 09:00:00,0.02489,0.02506,0.02385,0.02385,64920.73
2018-09-05 08:00:00,0.02485,0.025,0.02485,0.02489,10759.4
2018-09-05 07:00:00,0.02498,0.02498,0.02478,0.02485,16524.08
2018-09-05 06:00:00,0.02498,0.02498,0.02484,0.02498,8161.1
2018-09-05 05:00:00,0.0248,0.02498,0.0248,0.02498,1886.23
2018-09-05 04:00:00,0.02526,0.02534,0.02473,0.0248,36473.87
2018-09-05 03:00:00,0.02543,0.02543,0.02526,0.02526,17398.81
2018-09-05 02:00:00,0.02551,0.02551,0.02543,0.02543,1877.64
2018-09-05 01:00:00,0.02526,0.02552,0.02526,0.02551,1352.89
2018-09-05 00:00:00,0.0252,0.02534,0.0252,0.02526,3353.79
2018-09-04 23:00:00,0.02539,0.02539,0.0252,0.0252,1139.7
2018-09-04 22:00:00,0.02546,0.02546,0.02528,0.02539,2769.55
2018-09-04 21:00:00,0.0252,0.02564,0.0252,0.02546,30586.88
2018-09-04 20:00:00,0.02546,0.02546,0.02529,0.02539,3531.7
2018-09-04 19:00:00,0.02558,0.02558,0.02541,0.02546,5875.46
2018-09-04 18:00:00,0.02573,0.0258,0.02543,0.02558,4149.02
2018-09-04 17:00:00,0.02564,0.02573,0.02564,0.02573,4078.19
2018-09-04 16:00:00,0.02558,0.02564,0.02558,0.02564,1341.55
2018-09-04 15:00:00,0.02573,0.02573,0.02554,0.02558,2838.3
2018-09-04 14:00:00,0.02561,0.02578,0.02561,0.02561,13957.87
2018-09-04 13:00:00,0.0256,0.02567,0.0255,0.02561,7050.37
2018-09-04 12:00:00,0.02557,0.02594,0.02555,0.0256,11045.07
2018-09-04 11:00:00,0.0255,0.02566,0.0255,0.02557,8315.11
2018-09-04 10:00:00,0.02529,0.0255,0.02526,0.0255,23369.09
2018-09-04 09:00:00,0.0254,0.0254,0.02529,0.02529,7947.3
2018-09-04 08:00:00,0.02543,0.0255,0.0254,0.0254,6505.21
2018-09-04 07:00:00,0.02555,0.02555,0.02542,0.02543,18700.85
2018-09-04 06:00:00,0.02523,0.02562,0.02523,0.02555,5300.9
2018-09-04 05:00:00,0.02516,0.02523,0.02516,0.02523,1766.32
2018-09-04 04:00:00,0.02558,0.02558,0.02516,0.02516,304.3
2018-09-04 03:00:00,0.02551,0.02558,0.02549,0.02558,308.63
2018-09-04 02:00:00,0.02561,0.02561,0.02551,0.02551,15.67
2018-09-04 01:00:00,0.025,0.02563,0.025,0.02561,2493.51
2018-09-04 00:00:00,0.02497,0.025,0.02497,0.025,2290.82
2018-09-03 23:00:00,0.02503,0.02503,0.02495,0.02497,6992.38
2018-09-03 22:00:00,0.02522,0.02529,0.02503,0.02503,3671.48
2018-09-03 21:00:00,0.025,0.02522,0.025,0.02519,296.4
2018-09-03 20:00:00,0.02529,0.02529,0.02488,0.02518,55797.48
2018-09-03 19:00:00,0.02506,0.02532,0.02493,0.02529,10388.33
2018-09-03 18:00:00,0.02495,0.02506,0.02495,0.02506,4679.63
2018-09-03 17:00:00,0.02502,0.02527,0.02495,0.02495,5357.27
2018-09-03 16:00:00,0.02517,0.02523,0.02502,0.02502,10881.12
2018-09-03 15:00:00,0.02532,0.02533,0.02517,0.02517,10041.33
2018-09-03 14:00:00,0.02536,0.02548,0.02522,0.02532,12231.18
2018-09-03 13:00:00,0.02512,0.02548,0.02511,0.02536,6203.37
2018-09-03 12:00:00,0.02499,0.02513,0.02499,0.02512,1652.17
2018-09-03 11:00:00,0.02492,0.02499,0.02486,0.02499,3065.63
2018-09-03 10:00:00,0.0248,0.02501,0.0247,0.02492,14224.12
2018-09-03 09:00:00,0.02508,0.02508,0.0248,0.0248,16525.98
2018-09-03 08:00:00,0.02494,0.0252,0.02488,0.02508,11767.16
2018-09-03 07:00:00,0.02511,0.02511,0.02486,0.02494,1740.64
2018-09-03 06:00:00,0.02477,0.02511,0.02476,0.02511,17153.9
2018-09-03 05:00:00,0.02456,0.02495,0.02456,0.02477,7610.23
2018-09-03 04:00:00,0.0251,0.0251,0.02456,0.02456,232.97
2018-09-03 03:00:00,0.02529,0.02533,0.02529,0.02533,3426.75
2018-09-03 02:00:00,0.02557,0.02557,0.02521,0.02529,9728.42
2018-09-03 01:00:00,0.02558,0.02563,0.02537,0.02557,6578.62
2018-09-03 00:00:00,0.02566,0.0259,0.0255,0.02558,5928.72
2018-09-02 23:00:00,0.02553,0.02566,0.0255,0.02566,1749.32
2018-09-02 22:00:00,0.0259,0.0259,0.02543,0.02553,18375.35
2018-09-02 21:00:00,0.0255,0.02574,0.0255,0.02574,376.39
2018-09-02 20:00:00,0.02561,0.02564,0.02542,0.0255,1909.02
2018-09-02 19:00:00,0.02584,0.02587,0.02558,0.02561,8666.38
2018-09-02 18:00:00,0.0258,0.02591,0.0255,0.02584,2184.44
2018-09-02 17:00:00,0.02585,0.02604,0.02572,0.0258,7489.32
2018-09-02 16:00:00,0.02532,0.02604,0.02521,0.02585,27095.07
2018-09-02 15:00:00,0.02527,0.0255,0.02527,0.02532,13857.22
2018-09-02 14:00:00,0.02521,0.02538,0.02508,0.02527,5633.1
2018-09-02 13:00:00,0.02547,0.02547,0.02475,0.02475,37921.59
2018-09-02 12:00:00,0.02508,0.0256,0.02508,0.02547,17401.97
2018-09-02 11:00:00,0.02578,0.02583,0.02498,0.02508,40067.85
2018-09-02 10:00:00,0.02612,0.02612,0.0257,0.02578,8358.74
2018-09-02 09:00:00,0.02628,0.02648,0.02593,0.02612,31012.94
2018-09-02 08:00:00,0.02625,0.02654,0.02618,0.02628,32795.89
2018-09-02 07:00:00,0.02625,0.02628,0.02622,0.02625,3479.61
2018-09-02 06:00:00,0.0262,0.02654,0.02616,0.02625,10073.54
2018-09-02 05:00:00,0.0263,0.02631,0.02618,0.0262,4517.69
2018-09-02 04:00:00,0.02624,0.02645,0.02624,0.0263,11523.01
2018-09-02 03:00:00,0.02595,0.02624,0.02595,0.02624,5884.58
2018-09-02 02:00:00,0.0257,0.02603,0.0257,0.02595,1772.84
2018-09-02 01:00:00,0.02582,0.02602,0.0257,0.0257,6392.5
2018-09-02 00:00:00,0.02591,0.02607,0.02571,0.02582,8489.98
2018-09-01 23:00:00,0.02671,0.02671,0.02665,0.02665,1579.83
2018-09-01 22:00:00,0.0265,0.02671,0.0265,0.02671,2544.94
2018-09-01 21:00:00,0.02665,0.02665,0.02648,0.0265,7640.39
2018-09-01 20:00:00,0.02691,0.02705,0.02633,0.0266,29646.36
2018-09-01 19:00:00,0.02679,0.02718,0.02679,0.02691,13022.38
2018-09-01 18:00:00,0.02688,0.02688,0.02668,0.02679,15387.91
2018-09-01 17:00:00,0.02709,0.02709,0.02656,0.02688,27916.16
2018-09-01 16:00:00,0.02651,0.02721,0.02651,0.02709,41378.4
2018-09-01 15:00:00,0.0263,0.02675,0.0263,0.02651,38642.88
2018-09-01 14:00:00,0.02565,0.02633,0.02565,0.0263,25245.28
2018-09-01 13:00:00,0.0256,0.02565,0.02551,0.02565,7911.57
2018-09-01 12:00:00,0.02584,0.02584,0.02548,0.0256,4942.76
2018-09-01 11:00:00,0.0261,0.02612,0.02584,0.02584,17223.09
2018-09-01 10:00:00,0.02587,0.0261,0.02587,0.0261,23255.49
2018-09-01 09:00:00,0.02582,0.026,0.02582,0.02587,5449.67
2018-09-01 08:00:00,0.02588,0.02588,0.02579,0.02582,671.93
2018-09-01 07:00:00,0.02576,0.02592,0.02572,0.02588,8154.79
2018-09-01 06:00:00,0.02567,0.0258,0.02567,0.02576,3868.12
2018-09-01 05:00:00,0.02594,0.02599,0.02567,0.02567,2240.19
2018-09-01 04:00:00,0.026,0.026,0.0258,0.02594,8442.96
2018-09-01 03:00:00,0.026,0.026,0.02589,0.026,5784.4
2018-09-01 02:00:00,0.02582,0.026,0.02582,0.026,1263.54
2018-09-01 01:00:00,0.02592,0.026,0.0258,0.02582,4576.21
2018-09-01 00:00:00,0.02539,0.02592,0.02539,0.02592,5814.06
2018-08-31 23:00:00,0.02534,0.02552,0.0253,0.02532,13947.68
2018-08-31 22:00:00,0.02541,0.02541,0.02534,0.02534,2310.86
2018-08-31 21:00:00,0.0255,0.0255,0.0253,0.02539,7712.58
2018-08-31 20:00:00,0.02562,0.02562,0.02547,0.0255,11141.23
2018-08-31 19:00:00,0.02533,0.02564,0.02515,0.02562,11290.06
2018-08-31 18:00:00,0.02528,0.02543,0.02499,0.02533,20564.75
2018-08-31 17:00:00,0.02474,0.02535,0.02474,0.02528,28509.37
2018-08-31 16:00:00,0.02445,0.0248,0.02445,0.02474,18324.0
2018-08-31 15:00:00,0.02465,0.02465,0.02445,0.02445,3098.71
2018-08-31 14:00:00,0.02465,0.02465,0.02465,0.02465,7875.49
2018-08-31 13:00:00,0.02459,0.02465,0.02456,0.02465,17058.32
2018-08-31 12:00:00,0.02508,0.02516,0.02459,0.02459,13630.66
2018-08-31 11:00:00,0.02485,0.0252,0.02485,0.02508,1425.99
2018-08-31 10:00:00,0.02484,0.02495,0.02484,0.02485,4426.58
2018-08-31 09:00:00,0.0248,0.02498,0.02467,0.02484,19768.85
2018-08-31 08:00:00,0.02501,0.02508,0.0248,0.0248,26523.17
2018-08-31 07:00:00,0.02501,0.02519,0.02501,0.02501,12868.27
2018-08-31 06:00:00,0.0252,0.0252,0.02487,0.02501,35576.17
2018-08-31 05:00:00,0.02499,0.02524,0.02499,0.0252,8051.57
2018-08-31 04:00:00,0.02472,0.02499,0.02472,0.02499,7622.94
2018-08-31 03:00:00,0.02438,0.02472,0.02438,0.02472,287.42
2018-08-31 02:00:00,0.02436,0.0244,0.02436,0.02438,665.56
2018-08-31 01:00:00,0.02464,0.02468,0.02436,0.02436,1190.88
2018-08-31 00:00:00,0.02503,0.02503,0.02464,0.02464,8279.7
2018-08-30 23:00:00,0.02459,0.02519,0.02452,0.02503,66577.1
2018-08-30 22:00:00,0.0246,0.02472,0.0245,0.02459,8440.84
2018-08-30 21:00:00,0.0243,0.02479,0.02424,0.0246,7968.83
2018-08-30 20:00:00,0.02362,0.02448,0.02338,0.0243,26004.03
2018-08-30 19:00:00,0.02355,0.02367,0.02344,0.02362,19235.17
2018-08-30 18:00:00,0.02392,0.02396,0.0235,0.02355,14518.74
2018-08-30 17:00:00,0.02382,0.024,0.02373,0.02392,3022.37
2018-08-30 16:00:00,0.02397,0.02397,0.02353,0.02372,31740.18
2018-08-30 15:00:00,0.02399,0.02416,0.02386,0.02397,8539.5
2018-08-30 14:00:00,0.02381,0.0244,0.02372,0.02399,63338.99
2018-08-30 13:00:00,0.0234,0.02381,0.02321,0.02381,7424.41
2018-08-30 12:00:00,0.0237,0.02382,0.0233,0.0234,47889.44
2018-08-30 11:00:00,0.02405,0.02413,0.02354,0.0237,17939.73
2018-08-30 10:00:00,0.02395,0.02411,0.02358,0.02405,44656.76
2018-08-30 09:00:00,0.024,0.02428,0.02394,0.02395,53659.84
2018-08-30 08:00:00,0.02447,0.02461,0.024,0.024,77626.88
2018-08-30 07:00:00,0.02481,0.02505,0.02447,0.02447,13106.73
2018-08-30 06:00:00,0.02455,0.02481,0.02448,0.02481,24482.68
2018-08-30 05:00:00,0.02522,0.02536,0.02455,0.02455,23560.99
2018-08-30 04:00:00,0.02536,0.02538,0.02516,0.02522,7292.79
2018-08-30 03:00:00,0.02532,0.02536,0.02518,0.02536,8054.97
2018-08-30 02:00:00,0.02527,0.02532,0.02521,0.02532,171.44
2018-08-30 01:00:00,0.0257,0.02579,0.0254,0.02544,5377.97
2018-08-30 00:00:00,0.02546,0.02597,0.02537,0.0257,16379.31
2018-08-29 23:00:00,0.02577,0.02577,0.02528,0.02546,97005.79
2018-08-29 22:00:00,0.02587,0.02597,0.02577,0.02577,1401.72
2018-08-29 21:00:00,0.02572,0.02624,0.02572,0.02587,13873.57
2018-08-29 20:00:00,0.02549,0.0258,0.02542,0.02572,50402.2
2018-08-29 19:00:00,0.02537,0.02574,0.02537,0.02549,19092.07
2018-08-29 18:00:00,0.02585,0.02585,0.02509,0.02537,178372.4
2018-08-29 17:00:00,0.0255,0.02603,0.0255,0.02585,88449.25
2018-08-29 16:00:00,0.02499,0.02573,0.02462,0.0255,56398.29
2018-08-29 15:00:00,0.02593,0.0262,0.02465,0.02499,119518.05
2018-08-29 14:00:00,0.02678,0.02683,0.0258,0.02593,98752.49
2018-08-29 13:00:00,0.0268,0.02699,0.02673,0.02678,11325.04
2018-08-29 12:00:00,0.02704,0.02706,0.02678,0.0268,53480.06
2018-08-29 11:00:00,0.02674,0.02705,0.0266,0.02704,6434.81
2018-08-29 10:00:00,0.027,0.02713,0.02667,0.02674,26665.65
2018-08-29 09:00:00,0.02656,0.027,0.02617,0.027,80111.6
2018-08-29 08:00:00,0.02635,0.02657,0.02612,0.02657,9738.56
2018-08-29 07:00:00,0.0261,0.02643,0.0261,0.02635,2008.27
2018-08-29 06:00:00,0.02636,0.02636,0.0261,0.0261,2673.17
2018-08-29 05:00:00,0.02588,0.02607,0.02563,0.02601,19196.51
2018-08-29 04:00:00,0.02569,0.02622,0.02569,0.02588,3917.6
2018-08-29 03:00:00,0.02587,0.02617,0.02563,0.02569,28887.06
2018-08-29 02:00:00,0.027,0.02703,0.02563,0.02587,67089.76
2018-08-29 01:00:00,0.02687,0.02727,0.02687,0.027,13949.59
2018-08-29 00:00:00,0.02687,0.027,0.02687,0.02687,9839.57
2018-08-28 23:00:00,0.02676,0.02734,0.02676,0.02687,32796.92
2018-08-28 22:00:00,0.02704,0.02704,0.02652,0.02676,38992.54
2018-08-28 21:00:00,0.02705,0.0271,0.02679,0.02704,31835.4
2018-08-28 20:00:00,0.02706,0.02736,0.02693,0.02705,9889.0
2018-08-28 19:00:00,0.02718,0.02738,0.02682,0.02706,50002.5
2018-08-28 18:00:00,0.0271,0.02749,0.02691,0.02718,24060.05
2018-08-28 17:00:00,0.02643,0.02712,0.02615,0.0271,77136.88
2018-08-28 16:00:00,0.02703,0.0272,0.02633,0.02643,31401.85
2018-08-28 15:00:00,0.02675,0.02734,0.02673,0.02703,60707.57
2018-08-28 14:00:00,0.02743,0.02748,0.02673,0.02675,38086.63
2018-08-28 13:00:00,0.02638,0.02788,0.02635,0.02743,137650.83
2018-08-28 12:00:00,0.02588,0.02638,0.02565,0.02638,123447.24
2018-08-28 11:00:00,0.02533,0.02593,0.02532,0.02588,24274.93
2018-08-28 10:00:00,0.02508,0.02536,0.02508,0.02533,10631.64
2018-08-28 09:00:00,0.02518,0.0252,0.025,0.02508,12351.33
2018-08-28 08:00:00,0.02531,0.02531,0.02518,0.02518,13147.11
2018-08-28 07:00:00,0.0253,0.02568,0.02522,0.02531,67284.09
2018-08-28 06:00:00,0.02525,0.02535,0.02513,0.0253,20162.28
2018-08-28 05:00:00,0.02527,0.02544,0.02504,0.02525,5503.19
2018-08-28 04:00:00,0.02521,0.02559,0.02521,0.02527,7776.79
2018-08-28 03:00:00,0.02484,0.02528,0.02481,0.02521,10703.13
2018-08-28 02:00:00,0.02557,0.02558,0.02484,0.02484,24032.54
2018-08-28 01:00:00,0.02472,0.02557,0.02472,0.02557,34470.49
2018-08-28 00:00:00,0.02457,0.02472,0.02422,0.02472,105184.08
2018-08-27 23:00:00,0.02398,0.0247,0.02398,0.02457,40553.54
2018-08-27 22:00:00,0.02398,0.02398,0.02398,0.02398,0.0
2018-08-27 21:00:00,0.02405,0.02405,0.02385,0.02398,16070.16
2018-08-27 20:00:00,0.02424,0.02428,0.02382,0.02405,21886.82
2018-08-27 19:00:00,0.02409,0.0243,0.02409,0.02424,16599.15
2018-08-27 18:00:00,0.02375,0.02425,0.02375,0.02409,23689.96
2018-08-27 17:00:00,0.02365,0.02382,0.02365,0.02375,21689.03
2018-08-27 16:00:00,0.02384,0.02384,0.02364,0.02365,16401.0
2018-08-27 15:00:00,0.02354,0.02384,0.02353,0.02384,30877.78
2018-08-27 14:00:00,0.0233,0.02354,0.02329,0.02354,10184.61
2018-08-27 13:00:00,0.02323,0.0233,0.02311,0.0233,28135.34
2018-08-27 12:00:00,0.02357,0.02389,0.02313,0.02323,29833.93
2018-08-27 11:00:00,0.02318,0.02357,0.02318,0.02357,28625.28
2018-08-27 10:00:00,0.02305,0.0232,0.02305,0.02318,8062.13
2018-08-27 09:00:00,0.02311,0.02311,0.02291,0.02305,11791.42
2018-08-27 08:00:00,0.02305,0.02319,0.02305,0.02311,4685.99
2018-08-27 07:00:00,0.02316,0.02335,0.02305,0.02305,15918.55
2018-08-27 06:00:00,0.023,0.02321,0.023,0.02316,14195.33
2018-08-27 05:00:00,0.02282,0.02345,0.02282,0.023,27640.16
2018-08-27 04:00:00,0.02249,0.02304,0.02246,0.02282,35508.29
2018-08-27 03:00:00,0.02259,0.02259,0.02243,0.02249,1144.09
2018-08-27 02:00:00,0.0225,0.02259,0.02249,0.02259,1013.06
2018-08-27 01:00:00,0.02268,0.0227,0.0225,0.0225,8999.23
2018-08-27 00:00:00,0.0228,0.0228,0.02256,0.02268,24028.8
2018-08-26 23:00:00,0.02268,0.0228,0.02265,0.0228,7804.83
2018-08-26 22:00:00,0.0225,0.02271,0.02243,0.02268,2467.9
2018-08-26 21:00:00,0.02263,0.02263,0.02243,0.0225,11109.79
2018-08-26 20:00:00,0.02276,0.02286,0.02263,0.02263,1842.2
2018-08-26 19:00:00,0.02269,0.02276,0.02251,0.02276,7154.03
2018-08-26 18:00:00,0.0222,0.02269,0.0222,0.02269,6281.79
2018-08-26 17:00:00,0.02227,0.02243,0.02207,0.0222,9831.68
2018-08-26 16:00:00,0.02251,0.02274,0.02225,0.02227,9135.38
2018-08-26 15:00:00,0.02247,0.02265,0.02247,0.02251,21042.4
2018-08-26 14:00:00,0.02284,0.02294,0.02241,0.02247,16066.23
2018-08-26 13:00:00,0.02233,0.02312,0.02233,0.02284,41356.37
2018-08-26 12:00:00,0.02224,0.02235,0.02224,0.02233,5380.09
2018-08-26 11:00:00,0.0221,0.02233,0.0221,0.02224,5052.5
2018-08-26 10:00:00,0.02204,0.02213,0.02204,0.0221,4106.54
2018-08-26 09:00:00,0.02168,0.0221,0.02168,0.02204,3642.37
2018-08-26 08:00:00,0.02196,0.022,0.02168,0.02168,34459.87
2018-08-26 07:00:00,0.02168,0.022,0.02168,0.02196,50999.06
2018-08-26 06:00:00,0.02156,0.02168,0.02143,0.02168,1569.5
2018-08-26 05:00:00,0.02143,0.02162,0.02143,0.02156,3621.26
2018-08-26 04:00:00,0.02139,0.0215,0.02139,0.02143,3801.46
2018-08-26 03:00:00,0.02146,0.0215,0.0212,0.02139,6081.22
2018-08-26 02:00:00,0.02192,0.02192,0.0214,0.02146,8901.49
2018-08-26 01:00:00,0.0224,0.0224,0.02192,0.02192,7609.08
2018-08-26 00:00:00,0.0224,0.02246,0.02232,0.0224,458.72
2018-08-25 23:00:00,0.02238,0.02249,0.02238,0.0224,1311.67
2018-08-25 22:00:00,0.02208,0.02238,0.02208,0.02238,8202.01
2018-08-25 21:00:00,0.02211,0.02257,0.02208,0.02208,47497.08
2018-08-25 20:00:00,0.02216,0.02218,0.02202,0.02211,10849.25
2018-08-25 19:00:00,0.02184,0.02216,0.02183,0.02216,12433.35
2018-08-25 18:00:00,0.02189,0.02189,0.02178,0.02184,1246.55
2018-08-25 17:00:00,0.02184,0.02189,0.02166,0.02189,5250.25
2018-08-25 16:00:00,0.02179,0.02186,0.0216,0.02184,3694.47
2018-08-25 15:00:00,0.02156,0.02185,0.02151,0.02179,7184.14
2018-08-25 14:00:00,0.02135,0.02156,0.0213,0.02156,1754.42
2018-08-25 13:00:00,0.0213,0.02145,0.02127,0.02135,6695.85
2018-08-25 12:00:00,0.02138,0.0214,0.02129,0.0213,998.79
2018-08-25 11:00:00,0.02133,0.02139,0.02133,0.02138,287.36
2018-08-25 10:00:00,0.02128,0.02133,0.02128,0.02133,255.6
2018-08-25 09:00:00,0.02123,0.0214,0.02123,0.02128,4039.13
2018-08-25 08:00:00,0.02113,0.02123,0.021,0.02123,19249.85
2018-08-25 07:00:00,0.02112,0.02113,0.02101,0.02113,5972.45
2018-08-25 06:00:00,0.02133,0.02133,0.02111,0.02112,1750.45
2018-08-25 05:00:00,0.02128,0.0215,0.02128,0.02133,21.42
2018-08-25 04:00:00,0.0213,0.02131,0.02128,0.02128,1822.84
2018-08-25 03:00:00,0.0216,0.02162,0.0213,0.0213,7188.81
2018-08-25 02:00:00,0.02155,0.02181,0.02155,0.0216,34219.17
2018-08-25 01:00:00,0.0216,0.0216,0.02143,0.02155,16693.64
2018-08-25 00:00:00,0.02152,0.0216,0.0214,0.0216,14333.0
2018-08-24 23:00:00,0.02155,0.02155,0.02147,0.02152,6854.13
2018-08-24 22:00:00,0.02151,0.02155,0.02142,0.02155,2838.34
2018-08-24 21:00:00,0.02128,0.0216,0.02127,0.02151,12713.74
2018-08-24 20:00:00,0.02124,0.02132,0.02107,0.02128,16521.23
2018-08-24 19:00:00,0.0212,0.02128,0.02108,0.02124,8001.2
2018-08-24 18:00:00,0.0209,0.02125,0.0209,0.0212,11907.73
2018-08-24 17:00:00,0.02088,0.02102,0.02088,0.0209,22634.7
2018-08-24 16:00:00,0.02047,0.02089,0.02045,0.02088,29024.18
2018-08-24 15:00:00,0.02071,0.02071,0.02046,0.02047,8438.28
2018-08-24 14:00:00,0.02095,0.02095,0.02048,0.02071,6291.75
2018-08-24 13:00:00,0.02096,0.02096,0.02084,0.02095,9764.73
2018-08-24 12:00:00,0.02114,0.02114,0.02076,0.02096,24770.5
2018-08-24 11:00:00,0.02097,0.02124,0.02097,0.02114,16079.39
2018-08-24 10:00:00,0.02109,0.02121,0.02097,0.02097,1870.26
2018-08-24 09:00:00,0.02099,0.02109,0.0209,0.02109,3687.93
2018-08-24 08:00:00,0.02112,0.02119,0.02078,0.02099,8710.55
2018-08-24 07:00:00,0.02081,0.0212,0.02081,0.02112,2791.55
2018-08-24 06:00:00,0.02085,0.02085,0.02078,0.02081,348.52
2018-08-24 05:00:00,0.02071,0.02085,0.02071,0.02085,4625.84
2018-08-24 04:00:00,0.02061,0.02071,0.02061,0.02071,136.67
2018-08-24 03:00:00,0.0206,0.02061,0.02054,0.02061,348.3
2018-08-24 02:00:00,0.02056,0.0206,0.02055,0.0206,604.68
2018-08-24 01:00:00,0.0207,0.0207,0.02056,0.02056,108.09
2018-08-24 00:00:00,0.02062,0.02071,0.02041,0.0207,4792.36
2018-08-23 23:00:00,0.02041,0.02062,0.02041,0.02062,4456.13
2018-08-23 22:00:00,0.02045,0.02076,0.02045,0.02048,9861.22
2018-08-23 21:00:00,0.02036,0.02048,0.02005,0.02045,13891.5
2018-08-23 20:00:00,0.02036,0.02036,0.02036,0.02036,0.0
2018-08-23 19:00:00,0.02036,0.02036,0.02036,0.02036,0.0
2018-08-23 18:00:00,0.02036,0.02036,0.02036,0.02036,0.0
2018-08-23 17:00:00,0.0203,0.02036,0.0203,0.02036,1017.8
2018-08-23 16:00:00,0.01989,0.02042,0.01989,0.0203,11859.1
2018-08-23 15:00:00,0.01997,0.01998,0.01982,0.01989,5837.58
2018-08-23 14:00:00,0.01971,0.01998,0.01971,0.01997,49310.85
2018-08-23 13:00:00,0.01964,0.01979,0.01964,0.01971,1341.42
2018-08-23 12:00:00,0.0197,0.01971,0.01952,0.01964,16993.82
2018-08-23 11:00:00,0.0198,0.01981,0.01955,0.0197,16745.7
2018-08-23 10:00:00,0.01972,0.01981,0.01958,0.0198,3292.3
2018-08-23 09:00:00,0.01999,0.01999,0.01958,0.01972,2814.4
2018-08-23 08:00:00,0.01993,0.02009,0.01992,0.01999,5943.66
2018-08-23 07:00:00,0.01979,0.01993,0.01978,0.01993,8976.16
2018-08-23 06:00:00,0.01978,0.01987,0.01978,0.01979,12532.64
2018-08-23 05:00:00,0.01957,0.01983,0.01957,0.01978,5129.93
2018-08-23 04:00:00,0.0197,0.01972,0.01953,0.01957,3940.61
2018-08-23 03:00:00,0.02003,0.02003,0.01962,0.0197,3129.05
2018-08-23 02:00:00,0.01999,0.02005,0.01999,0.02003,6524.76
2018-08-23 01:00:00,0.02013,0.02013,0.01997,0.01999,8176.24
2018-08-23 00:00:00,0.01954,0.02013,0.0194,0.02013,21289.45
2018-08-22 23:00:00,0.01932,0.01965,0.01932,0.01954,32708.89
2018-08-22 22:00:00,0.0197,0.0197,0.019,0.01932,54256.27
2018-08-22 21:00:00,0.02091,0.02091,0.01967,0.0197,1344.69
2018-08-22 20:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 19:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 18:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 17:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 16:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 15:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 14:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 13:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 12:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 11:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 10:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 09:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 08:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 07:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 06:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 05:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 04:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 03:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 02:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 01:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-22 00:00:00,0.02091,0.02091,0.02091,0.02091,0.0
2018-08-21 23:00:00,0.02085,0.02099,0.02085,0.02091,3482.42
2018-08-21 22:00:00,0.0208,0.02093,0.02063,0.02085,6629.43
2018-08-21 21:00:00,0.0205,0.02087,0.0205,0.0208,14071.25
2018-08-21 20:00:00,0.02058,0.02058,0.02049,0.0205,663.88
2018-08-21 19:00:00,0.02047,0.02068,0.02047,0.02058,12923.91
2018-08-21 18:00:00,0.02039,0.02064,0.02039,0.02047,26048.94
2018-08-21 17:00:00,0.02061,0.02061,0.02038,0.02039,8610.22
2018-08-21 16:00:00,0.02045,0.02061,0.02024,0.02061,6630.25
2018-08-21 15:00:00,0.02066,0.02066,0.02044,0.02045,23364.06
2018-08-21 14:00:00,0.02062,0.02071,0.02023,0.02066,21801.72
2018-08-21 13:00:00,0.02088,0.02088,0.02051,0.02062,17702.72
2018-08-21 12:00:00,0.02092,0.02092,0.0207,0.02088,7311.77
2018-08-21 11:00:00,0.02081,0.02104,0.02081,0.02092,4460.44
2018-08-21 10:00:00,0.02092,0.02092,0.02075,0.02081,1139.45
2018-08-21 09:00:00,0.02097,0.02102,0.02081,0.02092,4983.45
2018-08-21 08:00:00,0.02079,0.02111,0.02079,0.02097,2801.82
2018-08-21 07:00:00,0.02079,0.02102,0.02079,0.02079,8861.09
2018-08-21 06:00:00,0.02028,0.02079,0.02028,0.02079,1152.19
2018-08-21 05:00:00,0.01988,0.02032,0.01988,0.02028,8030.17
2018-08-21 04:00:00,0.02025,0.0203,0.01972,0.01988,15197.26
2018-08-21 03:00:00,0.02065,0.02065,0.02025,0.02025,14740.92
2018-08-21 02:00:00,0.02063,0.02065,0.02049,0.02065,4149.45
2018-08-21 01:00:00,0.02077,0.02077,0.02063,0.02063,850.31
2018-08-21 00:00:00,0.02037,0.02077,0.02027,0.02077,14129.27
2018-08-20 23:00:00,0.02065,0.02065,0.01995,0.02037,41523.1
2018-08-20 22:00:00,0.0215,0.0215,0.02058,0.02065,34320.77
2018-08-20 21:00:00,0.02157,0.02166,0.0215,0.0215,1983.29
2018-08-20 20:00:00,0.02165,0.02175,0.02155,0.02157,3299.52
2018-08-20 19:00:00,0.02181,0.02181,0.02164,0.02165,2560.5
2018-08-20 18:00:00,0.02176,0.02181,0.02168,0.02181,300.35
2018-08-20 17:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 16:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 15:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 14:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 13:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 12:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 11:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 10:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 09:00:00,0.02176,0.02176,0.02176,0.02176,0.0
2018-08-20 08:00:00,0.02192,0.02192,0.02176,0.02176,7670.26
2018-08-20 07:00:00,0.02177,0.02205,0.02177,0.02192,28499.33
2018-08-20 06:00:00,0.0219,0.022,0.02177,0.02177,22962.07
2018-08-20 05:00:00,0.0219,0.022,0.02175,0.0219,8717.15
2018-08-20 04:00:00,0.02217,0.02218,0.02188,0.0219,3893.47
2018-08-20 03:00:00,0.02239,0.02241,0.02215,0.02217,2102.63
2018-08-20 02:00:00,0.02249,0.02261,0.02237,0.02239,10893.12
2018-08-20 01:00:00,0.02231,0.02249,0.02227,0.02249,9995.17
2018-08-20 00:00:00,0.02201,0.02231,0.02201,0.02231,8581.75
2018-08-19 23:00:00,0.02233,0.02233,0.02194,0.02201,3766.39
2018-08-19 22:00:00,0.02206,0.02216,0.02185,0.02216,20105.49
2018-08-19 21:00:00,0.02214,0.02229,0.022,0.02206,8196.41
2018-08-19 20:00:00,0.0217,0.02243,0.02132,0.02214,49209.52
2018-08-19 19:00:00,0.02164,0.02189,0.02164,0.0217,3627.59
2018-08-19 18:00:00,0.02139,0.02164,0.0213,0.02164,3101.34
2018-08-19 17:00:00,0.02156,0.02175,0.0213,0.02139,26446.31
2018-08-19 16:00:00,0.02207,0.02207,0.02148,0.02156,11728.7
2018-08-19 15:00:00,0.0221,0.0221,0.02165,0.02207,12085.82
2018-08-19 14:00:00,0.02253,0.02279,0.0221,0.0221,39300.4
2018-08-19 13:00:00,0.02208,0.02253,0.02208,0.02253,4237.86
2018-08-19 12:00:00,0.02225,0.02231,0.022,0.02208,4284.14
2018-08-19 11:00:00,0.0216,0.02231,0.02158,0.02225,18457.89
2018-08-19 10:00:00,0.02148,0.0216,0.02144,0.0216,9074.45
2018-08-19 09:00:00,0.02125,0.02174,0.02125,0.02148,3623.49
2018-08-19 08:00:00,0.02133,0.02133,0.02125,0.02125,44.11
2018-08-19 07:00:00,0.02128,0.02133,0.02128,0.02133,56.36
2018-08-19 06:00:00,0.02117,0.02147,0.02117,0.02128,4530.8
2018-08-19 05:00:00,0.02112,0.02117,0.02098,0.02117,331.87
2018-08-19 04:00:00,0.02091,0.02124,0.02084,0.02112,24408.68
2018-08-19 03:00:00,0.02126,0.02126,0.02083,0.02091,12670.17
2018-08-19 02:00:00,0.02126,0.02126,0.02126,0.02126,19.48
2018-08-19 01:00:00,0.02124,0.02156,0.02118,0.02126,2908.91
2018-08-19 00:00:00,0.02133,0.02133,0.02113,0.02124,1232.26
2018-08-18 23:00:00,0.02117,0.02165,0.02117,0.02133,24073.4
2018-08-18 22:00:00,0.02135,0.02174,0.02117,0.02117,5535.41
2018-08-18 21:00:00,0.02061,0.02154,0.02061,0.02135,33301.53
2018-08-18 20:00:00,0.02228,0.02228,0.0205,0.02061,4403.78
2018-08-18 19:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 18:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 17:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 16:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 15:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 14:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 13:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 12:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 11:00:00,0.02228,0.02228,0.02228,0.02228,0.0
2018-08-18 10:00:00,0.02218,0.02228,0.02218,0.02228,334.25
2018-08-18 09:00:00,0.02232,0.02253,0.022,0.02218,30661.76
2018-08-18 08:00:00,0.02194,0.02232,0.02189,0.02232,7007.83
2018-08-18 07:00:00,0.02172,0.02209,0.02138,0.02194,14815.68
2018-08-18 06:00:00,0.0226,0.0226,0.02169,0.02172,23134.7
2018-08-18 05:00:00,0.02322,0.02323,0.02233,0.0226,70925.51
2018-08-18 04:00:00,0.0232,0.0234,0.02307,0.02322,2336.37
2018-08-18 03:00:00,0.02307,0.0232,0.02255,0.0232,15018.21
2018-08-18 02:00:00,0.0233,0.0239,0.02307,0.02307,38663.16
2018-08-18 01:00:00,0.02428,0.02448,0.02306,0.0233,135558.65
2018-08-18 00:00:00,0.02338,0.02459,0.02285,0.02428,55388.5
2018-08-17 23:00:00,0.02332,0.02343,0.02283,0.02338,85148.12
2018-08-17 22:00:00,0.02273,0.0234,0.02257,0.02332,79502.11
2018-08-17 21:00:00,0.02189,0.0228,0.02189,0.02273,20064.66
2018-08-17 20:00:00,0.02218,0.02218,0.02184,0.02189,7606.19
2018-08-17 19:00:00,0.0223,0.02232,0.02196,0.02218,18070.84
2018-08-17 18:00:00,0.02261,0.02261,0.02141,0.0223,41930.92
2018-08-17 17:00:00,0.02224,0.0228,0.02224,0.02261,23685.36
2018-08-17 16:00:00,0.02159,0.02248,0.02159,0.02224,46658.15
2018-08-17 15:00:00,0.02134,0.02173,0.02134,0.02159,4899.84
2018-08-17 14:00:00,0.0216,0.02173,0.02119,0.02134,22519.62
2018-08-17 13:00:00,0.0216,0.02179,0.02144,0.0216,8554.56
2018-08-17 12:00:00,0.02123,0.0216,0.02094,0.0216,10109.76
2018-08-17 11:00:00,0.02064,0.02127,0.02064,0.02123,28051.8
2018-08-17 10:00:00,0.02097,0.0217,0.02063,0.02064,60663.5
2018-08-17 09:00:00,0.02059,0.02111,0.02059,0.02097,6623.92
2018-08-17 08:00:00,0.02064,0.0207,0.02048,0.02059,24245.3
2018-08-17 07:00:00,0.02043,0.02076,0.02033,0.02064,35859.94
2018-08-17 06:00:00,0.0203,0.02043,0.02015,0.02043,32248.09
2018-08-17 05:00:00,0.02038,0.0207,0.0203,0.0203,28736.3
2018-08-17 04:00:00,0.02013,0.0209,0.02013,0.02038,39810.01
2018-08-17 03:00:00,0.02038,0.02038,0.02013,0.02013,2368.25
2018-08-17 02:00:00,0.0199,0.02038,0.0199,0.02038,6844.44
2018-08-17 01:00:00,0.01963,0.02021,0.01963,0.0199,24510.52
2018-08-17 00:00:00,0.01937,0.01963,0.01922,0.01963,7396.19
2018-08-16 23:00:00,0.01939,0.01939,0.01905,0.01937,18317.45
2018-08-16 22:00:00,0.01918,0.01956,0.01918,0.01939,22339.1
2018-08-16 21:00:00,0.0191,0.01932,0.01886,0.01918,47195.0
2018-08-16 20:00:00,0.01964,0.0197,0.01908,0.0191,19026.46
2018-08-16 19:00:00,0.01964,0.0197,0.01953,0.01964,7748.56
2018-08-16 18:00:00,0.01968,0.01968,0.01925,0.01964,31050.94
2018-08-16 17:00:00,0.01976,0.0199,0.01964,0.01968,9769.39
2018-08-16 16:00:00,0.0195,0.01985,0.01939,0.01976,19375.74
2018-08-16 15:00:00,0.01917,0.01956,0.01913,0.0195,6345.24
2018-08-16 14:00:00,0.01933,0.01933,0.01915,0.01917,16179.43
2018-08-16 13:00:00,0.01906,0.01933,0.01899,0.01933,5084.98
2018-08-16 12:00:00,0.01956,0.01986,0.01906,0.01906,6739.93
2018-08-16 11:00:00,0.0197,0.01971,0.01956,0.01956,4501.48
2018-08-16 10:00:00,0.01938,0.0198,0.01931,0.0197,3800.19
2018-08-16 09:00:00,0.01943,0.01946,0.01923,0.01938,3180.15
2018-08-16 08:00:00,0.01967,0.01972,0.01916,0.01943,24676.27
2018-08-16 07:00:00,0.01907,0.01967,0.01907,0.01967,8174.54
2018-08-16 06:00:00,0.01899,0.0191,0.01899,0.01907,966.91
2018-08-16 05:00:00,0.01918,0.01918,0.01899,0.01899,1825.74
2018-08-16 04:00:00,0.01908,0.01918,0.01898,0.01918,1283.85
2018-08-16 03:00:00,0.01911,0.01926,0.01908,0.01908,2253.13
2018-08-16 02:00:00,0.01898,0.01911,0.01898,0.01911,19.63
2018-08-16 01:00:00,0.01938,0.01938,0.01892,0.01898,4276.21
2018-08-16 00:00:00,0.01916,0.01955,0.01885,0.01938,4447.4
2018-08-15 23:00:00,0.01962,0.01962,0.01905,0.01916,41448.28
2018-08-15 22:00:00,0.01997,0.02014,0.01956,0.01962,15535.79
2018-08-15 21:00:00,0.01937,0.01999,0.01936,0.01997,4549.73
2018-08-15 20:00:00,0.01951,0.01951,0.0193,0.01937,23891.37
2018-08-15 19:00:00,0.02,0.02024,0.01951,0.01951,20050.89
2018-08-15 18:00:00,0.02033,0.02054,0.01983,0.02,44989.9
2018-08-15 17:00:00,0.02053,0.0206,0.02016,0.02033,22639.93
2018-08-15 16:00:00,0.01992,0.0206,0.01989,0.02053,47446.28
2018-08-15 15:00:00,0.0196,0.02008,0.0196,0.01992,27720.11
2018-08-15 14:00:00,0.01921,0.0196,0.01921,0.0196,6168.88
2018-08-15 13:00:00,0.01949,0.01964,0.01921,0.01921,20748.57
2018-08-15 12:00:00,0.01939,0.01953,0.0192,0.01949,1514.28
2018-08-15 11:00:00,0.01912,0.01944,0.01912,0.01939,3963.18
2018-08-15 10:00:00,0.01951,0.01951,0.01912,0.01912,6846.35
2018-08-15 09:00:00,0.01986,0.01986,0.01915,0.01951,16462.84
2018-08-15 08:00:00,0.01988,0.02011,0.0198,0.01986,25819.88
2018-08-15 07:00:00,0.0195,0.02029,0.0195,0.01988,10302.46
2018-08-15 06:00:00,0.01942,0.01965,0.01931,0.0195,2956.52
2018-08-15 05:00:00,0.01959,0.01959,0.01938,0.01942,1818.57
2018-08-15 04:00:00,0.01975,0.02008,0.01948,0.01959,13747.36
2018-08-15 03:00:00,0.0198,0.01996,0.01934,0.01975,8512.47
2018-08-15 02:00:00,0.01957,0.02049,0.01957,0.0198,27923.18
2018-08-15 01:00:00,0.01955,0.02007,0.01921,0.01957,11310.89
2018-08-15 00:00:00,0.01852,0.02025,0.01852,0.01955,47541.2
2018-08-14 23:00:00,0.01825,0.01859,0.01805,0.01852,12331.48
2018-08-14 22:00:00,0.018,0.01825,0.01782,0.01825,25366.23
2018-08-14 21:00:00,0.01773,0.01803,0.01772,0.018,6661.17
2018-08-14 20:00:00,0.01759,0.01773,0.01747,0.01773,11433.31
2018-08-14 19:00:00,0.01737,0.01776,0.01732,0.01759,17414.62
2018-08-14 18:00:00,0.01713,0.01737,0.01705,0.01737,3566.37
2018-08-14 17:00:00,0.01707,0.01738,0.01701,0.01713,14294.07
2018-08-14 16:00:00,0.01733,0.01733,0.01691,0.01707,10897.0
2018-08-14 15:00:00,0.0176,0.0176,0.01676,0.01733,27661.64
2018-08-14 14:00:00,0.01765,0.01765,0.0176,0.0176,3520.0
2018-08-14 13:00:00,0.01759,0.01798,0.01759,0.01765,15381.92
2018-08-14 12:00:00,0.01709,0.01787,0.01709,0.01759,14254.81
2018-08-14 11:00:00,0.01724,0.01736,0.01697,0.01709,12300.03
2018-08-14 10:00:00,0.01742,0.01755,0.01724,0.01724,14639.35
2018-08-14 09:00:00,0.01754,0.0176,0.01731,0.01742,24571.68
2018-08-14 08:00:00,0.01772,0.01772,0.01742,0.01754,30437.92
2018-08-14 07:00:00,0.01722,0.01791,0.0172,0.01772,2158.72
2018-08-14 06:00:00,0.01763,0.01763,0.0171,0.01722,10855.12
2018-08-14 05:00:00,0.01755,0.01775,0.0174,0.01763,3615.92
2018-08-14 04:00:00,0.01808,0.01824,0.01745,0.01755,18355.39
2018-08-14 03:00:00,0.0169,0.01808,0.01666,0.01808,19988.98
2018-08-14 02:00:00,0.01683,0.01783,0.016,0.0169,83906.47
2018-08-14 01:00:00,0.01834,0.01835,0.01683,0.01683,39590.55
2018-08-14 00:00:00,0.01907,0.01911,0.01821,0.01834,42648.39
2018-08-13 23:00:00,0.01934,0.01959,0.01906,0.01907,18517.79
2018-08-13 22:00:00,0.01932,0.01938,0.01889,0.01934,37646.87
2018-08-13 21:00:00,0.01988,0.01988,0.0193,0.01932,12795.6
2018-08-13 20:00:00,0.02023,0.02044,0.01988,0.01988,76903.04
2018-08-13 19:00:00,0.02039,0.02045,0.02003,0.02023,25559.43
2018-08-13 18:00:00,0.02275,0.02275,0.02,0.02039,32204.0
2018-08-13 17:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 16:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 15:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 14:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 13:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 12:00:00,0.02275,0.02275,0.02275,0.02275,0.0
2018-08-13 11:00:00,0.02267,0.02275,0.02264,0.02275,5227.86
2018-08-13 10:00:00,0.02272,0.02273,0.02267,0.02267,795.5
2018-08-13 09:00:00,0.02246,0.02272,0.02246,0.02272,862.78
2018-08-13 08:00:00,0.0224,0.02266,0.0224,0.02246,36591.77
2018-08-13 07:00:00,0.02227,0.0224,0.02225,0.0224,4360.62
2018-08-13 06:00:00,0.02197,0.02251,0.02185,0.02227,37330.2
2018-08-13 05:00:00,0.0223,0.0223,0.02197,0.02197,16475.63
2018-08-13 04:00:00,0.02253,0.02254,0.02225,0.0223,2745.89
2018-08-13 03:00:00,0.02232,0.02254,0.0223,0.02253,565.64
2018-08-13 02:00:00,0.02247,0.02249,0.02232,0.02232,1947.79
2018-08-13 01:00:00,0.02249,0.02255,0.02247,0.02247,1872.91
2018-08-13 00:00:00,0.02264,0.02264,0.02248,0.02249,1864.76
2018-08-12 23:00:00,0.02264,0.02264,0.02264,0.02264,0.0
2018-08-12 22:00:00,0.02261,0.02279,0.02261,0.02264,7973.38
2018-08-12 21:00:00,0.02257,0.02278,0.0225,0.02278,2212.13
2018-08-12 20:00:00,0.0226,0.0226,0.02249,0.02257,1158.07
2018-08-12 19:00:00,0.02245,0.02302,0.02227,0.0226,15558.37
2018-08-12 18:00:00,0.0224,0.02264,0.0224,0.02245,4933.63
2018-08-12 17:00:00,0.02273,0.02273,0.02237,0.0224,10934.52
2018-08-12 16:00:00,0.02264,0.02282,0.02252,0.02273,3460.49
2018-08-12 15:00:00,0.02257,0.02281,0.02253,0.02264,11031.3
2018-08-12 14:00:00,0.02234,0.02267,0.02234,0.02257,9843.55
2018-08-12 13:00:00,0.0224,0.02241,0.02228,0.02234,6503.31
2018-08-12 12:00:00,0.02274,0.02285,0.02222,0.0224,53392.86
2018-08-12 11:00:00,0.0228,0.0228,0.02256,0.02274,16767.49
2018-08-12 10:00:00,0.02265,0.0228,0.02259,0.0228,14382.01
2018-08-12 09:00:00,0.02264,0.02276,0.02257,0.02265,23734.45
2018-08-12 08:00:00,0.02277,0.02277,0.02248,0.02264,3650.65
2018-08-12 07:00:00,0.02237,0.02284,0.02237,0.02277,1092.49
2018-08-12 06:00:00,0.02237,0.02237,0.02237,0.02237,0.0
2018-08-12 05:00:00,0.02237,0.02237,0.02237,0.02237,0.0
2018-08-12 04:00:00,0.02237,0.02237,0.02237,0.02237,0.0
2018-08-12 03:00:00,0.02237,0.02237,0.02237,0.02237,0.0
2018-08-12 02:00:00,0.02237,0.02237,0.02237,0.02237,0.0
2018-08-12 01:00:00,0.02269,0.02269,0.02233,0.02237,211.75
2018-08-12 00:00:00,0.02215,0.02282,0.02204,0.02269,13876.68
2018-08-11 23:00:00,0.02334,0.02343,0.02215,0.02215,31835.64
2018-08-11 22:00:00,0.02325,0.02338,0.0232,0.02334,1119.5
2018-08-11 21:00:00,0.02328,0.0234,0.02325,0.02325,6811.18
2018-08-11 20:00:00,0.02303,0.02332,0.02303,0.02328,23299.78
2018-08-11 19:00:00,0.02334,0.02334,0.02293,0.02303,9842.4
2018-08-11 18:00:00,0.02355,0.0236,0.0228,0.02334,24504.46
2018-08-11 17:00:00,0.02177,0.02355,0.02177,0.02355,40103.73
2018-08-11 16:00:00,0.02222,0.02228,0.02177,0.02177,9859.06
2018-08-11 15:00:00,0.02262,0.02262,0.02222,0.02222,26388.04
2018-08-11 14:00:00,0.0223,0.02262,0.02215,0.02262,4345.47
2018-08-11 13:00:00,0.02245,0.02246,0.02227,0.0223,3388.16
2018-08-11 12:00:00,0.02259,0.02259,0.02207,0.02245,7901.04
2018-08-11 11:00:00,0.02272,0.02272,0.02259,0.02259,3108.17
2018-08-11 10:00:00,0.02255,0.02288,0.02255,0.02272,23236.96
2018-08-11 09:00:00,0.02259,0.02269,0.02255,0.02255,2524.98
2018-08-11 08:00:00,0.02265,0.02289,0.02259,0.02259,6360.85
2018-08-11 07:00:00,0.02233,0.02268,0.02229,0.02265,2722.87
2018-08-11 06:00:00,0.02257,0.02265,0.02233,0.02233,14805.32
2018-08-11 05:00:00,0.02364,0.02364,0.02256,0.02257,3392.5
2018-08-11 04:00:00,0.02364,0.02364,0.02364,0.02364,0.0
2018-08-11 03:00:00,0.02364,0.02364,0.02364,0.02364,0.0
2018-08-11 02:00:00,0.02364,0.02364,0.02364,0.02364,0.0
2018-08-11 01:00:00,0.02364,0.02364,0.02364,0.02364,0.0
2018-08-11 00:00:00,0.02364,0.02364,0.02364,0.02364,0.0
2018-08-10 23:00:00,0.02328,0.02378,0.0232,0.02364,19529.43
2018-08-10 22:00:00,0.02336,0.0236,0.02322,0.02328,84951.46
2018-08-10 21:00:00,0.02397,0.02398,0.02336,0.02336,70663.87
2018-08-10 20:00:00,0.02459,0.02465,0.02397,0.02397,41756.64
2018-08-10 19:00:00,0.0247,0.0247,0.02454,0.02459,1251.41
2018-08-10 18:00:00,0.02477,0.02481,0.02462,0.0247,12130.72
2018-08-10 17:00:00,0.02464,0.02489,0.02461,0.02477,11540.73
2018-08-10 16:00:00,0.02512,0.02512,0.02463,0.02464,16260.29
2018-08-10 15:00:00,0.02479,0.0252,0.02479,0.02512,3088.59
2018-08-10 14:00:00,0.0244,0.02479,0.0244,0.02479,71.13
2018-08-10 13:00:00,0.0244,0.0244,0.0244,0.0244,0.0
2018-08-10 12:00:00,0.0244,0.0244,0.0244,0.0244,0.0
2018-08-10 11:00:00,0.0245,0.0245,0.0244,0.0244,1012.7
2018-08-10 10:00:00,0.0245,0.02456,0.0243,0.0245,16963.19
2018-08-10 09:00:00,0.02479,0.02479,0.02433,0.0245,9369.06
2018-08-10 08:00:00,0.02515,0.02515,0.02447,0.02479,15751.5
2018-08-10 07:00:00,0.02526,0.02526,0.02515,0.02515,591.07
2018-08-10 06:00:00,0.02506,0.0253,0.02506,0.02526,13530.44
2018-08-10 05:00:00,0.02496,0.02507,0.02496,0.02506,3880.34
2018-08-10 04:00:00,0.02504,0.02504,0.02472,0.02496,20416.69
2018-08-10 03:00:00,0.02502,0.02525,0.02502,0.02504,5636.26
2018-08-10 02:00:00,0.02552,0.02552,0.02495,0.02502,7926.39
2018-08-10 01:00:00,0.02576,0.02579,0.02533,0.02552,9779.48
2018-08-10 00:00:00,0.02568,0.02577,0.02568,0.02576,711.36
2018-08-09 23:00:00,0.02568,0.02568,0.02568,0.02568,0.0
2018-08-09 22:00:00,0.02568,0.02568,0.02568,0.02568,0.0
2018-08-09 21:00:00,0.02568,0.02568,0.02568,0.02568,0.0
2018-08-09 20:00:00,0.02568,0.02568,0.02568,0.02568,0.0
2018-08-09 19:00:00,0.02568,0.02616,0.02568,0.02568,6843.22
2018-08-09 18:00:00,0.02556,0.02568,0.0255,0.02568,21279.48
2018-08-09 17:00:00,0.02536,0.02556,0.02536,0.02556,9911.1
2018-08-09 16:00:00,0.025,0.02536,0.025,0.02536,17766.23
2018-08-09 15:00:00,0.02549,0.02588,0.02496,0.025,60666.18
2018-08-09 14:00:00,0.02485,0.02549,0.02474,0.02549,51481.78
2018-08-09 13:00:00,0.02387,0.02508,0.02352,0.02485,101008.34
2018-08-09 12:00:00,0.02437,0.02437,0.0236,0.02387,17688.4
2018-08-09 11:00:00,0.02456,0.02456,0.02434,0.02437,6408.64
2018-08-09 10:00:00,0.02464,0.02467,0.02444,0.02456,5103.9
2018-08-09 09:00:00,0.02434,0.0248,0.02431,0.02464,51159.01
2018-08-09 08:00:00,0.02435,0.02455,0.02424,0.02434,7947.8
2018-08-09 07:00:00,0.02508,0.02508,0.02435,0.02435,32313.76
2018-08-09 06:00:00,0.02483,0.02512,0.02483,0.02508,11598.95
2018-08-09 05:00:00,0.02472,0.02496,0.02472,0.02483,1188.23
2018-08-09 04:00:00,0.02433,0.02472,0.02433,0.02472,608.49
2018-08-09 03:00:00,0.02497,0.02497,0.02433,0.02433,2587.16
2018-08-09 02:00:00,0.02486,0.02497,0.02486,0.02497,6207.92
2018-08-09 01:00:00,0.0243,0.02486,0.0243,0.02486,2140.17
2018-08-09 00:00:00,0.02418,0.02487,0.02418,0.0243,42175.8
2018-08-08 23:00:00,0.0239,0.0243,0.02388,0.02418,16111.79
2018-08-08 22:00:00,0.02398,0.0242,0.0238,0.0239,29738.72
2018-08-08 21:00:00,0.02441,0.02449,0.02367,0.02398,48145.79
2018-08-08 20:00:00,0.02479,0.02479,0.02426,0.02441,6314.31
2018-08-08 19:00:00,0.02396,0.0248,0.02396,0.02479,263471.94
2018-08-08 18:00:00,0.02386,0.024,0.0233,0.02396,40465.5
2018-08-08 17:00:00,0.02417,0.02417,0.02374,0.02386,31365.19
2018-08-08 16:00:00,0.02484,0.02496,0.02387,0.02417,218573.11
2018-08-08 15:00:00,0.02484,0.025,0.02469,0.02484,216853.92
2018-08-08 14:00:00,0.02465,0.02484,0.0243,0.02484,233228.85
2018-08-08 13:00:00,0.02524,0.02533,0.02461,0.02465,222759.62
2018-08-08 12:00:00,0.02548,0.02548,0.02507,0.02524,7747.48
2018-08-08 11:00:00,0.02511,0.02556,0.02501,0.02548,9146.32
2018-08-08 10:00:00,0.02504,0.02511,0.02482,0.02511,11218.3
2018-08-08 09:00:00,0.02505,0.02532,0.02503,0.02504,3338.84
2018-08-08 08:00:00,0.0248,0.02505,0.02478,0.02505,21372.3
2018-08-08 07:00:00,0.02575,0.02579,0.02475,0.0248,8948.32
2018-08-08 06:00:00,0.02581,0.02588,0.02553,0.02575,111829.25
2018-08-08 05:00:00,0.02591,0.02591,0.02505,0.02581,49045.44
2018-08-08 04:00:00,0.0266,0.02664,0.02551,0.02591,68642.5
2018-08-08 03:00:00,0.02685,0.02695,0.02658,0.0266,9926.53
2018-08-08 02:00:00,0.02685,0.02697,0.02637,0.02685,41595.59
2018-08-08 01:00:00,0.02686,0.02716,0.02685,0.02685,13886.49
2018-08-08 00:00:00,0.02759,0.02759,0.02683,0.02686,63526.97
2018-08-07 23:00:00,0.02767,0.028,0.02759,0.02759,62249.28
2018-08-07 22:00:00,0.02939,0.02939,0.02755,0.02767,36242.35
2018-08-07 21:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 20:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 19:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 18:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 17:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 16:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 15:00:00,0.02939,0.02939,0.02939,0.02939,0.0
2018-08-07 14:00:00,0.0295,0.0296,0.02936,0.02939,3022.46
2018-08-07 13:00:00,0.0297,0.02999,0.0295,0.0295,27013.42
2018-08-07 12:00:00,0.02959,0.02971,0.02946,0.0297,3791.69
2018-08-07 11:00:00,0.02946,0.02969,0.02937,0.02959,11617.94
2018-08-07 10:00:00,0.02934,0.02946,0.02913,0.02946,8066.88
2018-08-07 09:00:00,0.02915,0.02941,0.02915,0.02934,437.78
2018-08-07 08:00:00,0.02917,0.02921,0.02905,0.02915,7137.5
2018-08-07 07:00:00,0.02898,0.02943,0.02885,0.02917,10190.6
2018-08-07 06:00:00,0.02882,0.02898,0.02882,0.02898,5421.69
2018-08-07 05:00:00,0.02906,0.02906,0.02882,0.02882,6680.07
2018-08-07 04:00:00,0.02909,0.0291,0.02897,0.02906,3504.96
2018-08-07 03:00:00,0.02895,0.02912,0.02894,0.02909,6147.79
2018-08-07 02:00:00,0.02911,0.02911,0.02895,0.02895,19743.83
2018-08-07 01:00:00,0.02918,0.02922,0.02896,0.02911,2875.73
2018-08-07 00:00:00,0.02905,0.02957,0.02905,0.02918,6424.36
2018-08-06 23:00:00,0.02877,0.02905,0.02874,0.02905,8088.95
2018-08-06 22:00:00,0.0287,0.02877,0.0287,0.02877,5372.31
2018-08-06 21:00:00,0.029,0.02901,0.0287,0.0287,15183.87
2018-08-06 20:00:00,0.02911,0.02923,0.029,0.029,612.73
2018-08-06 19:00:00,0.02902,0.02923,0.02902,0.02911,1469.4
2018-08-06 18:00:00,0.02902,0.02902,0.029,0.02902,6620.4
2018-08-06 17:00:00,0.02905,0.02912,0.02898,0.02902,2747.94
2018-08-06 16:00:00,0.02939,0.02939,0.02895,0.02905,4722.77
2018-08-06 15:00:00,0.02921,0.02939,0.02911,0.02939,6144.85
2018-08-06 14:00:00,0.02914,0.02923,0.029,0.02921,37909.68
2018-08-06 13:00:00,0.02939,0.02939,0.029,0.02914,6574.24
2018-08-06 12:00:00,0.02914,0.02939,0.02914,0.02939,289.24
2018-08-06 11:00:00,0.02936,0.02954,0.029,0.02914,28132.78
2018-08-06 10:00:00,0.02932,0.02936,0.02922,0.02936,3366.57
2018-08-06 09:00:00,0.02943,0.02964,0.02932,0.02932,2556.49
2018-08-06 08:00:00,0.02981,0.02981,0.02923,0.02943,5325.65
2018-08-06 07:00:00,0.0302,0.03033,0.02981,0.02981,12574.68
2018-08-06 06:00:00,0.03,0.03023,0.03,0.0302,10521.82
2018-08-06 05:00:00,0.03033,0.03033,0.02997,0.03,9408.54
2018-08-06 04:00:00,0.03033,0.03037,0.03033,0.03033,3528.12
2018-08-06 03:00:00,0.03086,0.03086,0.03032,0.03033,7853.2
2018-08-06 02:00:00,0.03092,0.03092,0.03083,0.03086,4491.08
2018-08-06 01:00:00,0.03061,0.03092,0.03049,0.03092,1968.47
2018-08-06 00:00:00,0.03015,0.03066,0.03015,0.03061,2078.4
2018-08-05 23:00:00,0.0304,0.0305,0.03015,0.03015,8225.75
2018-08-05 22:00:00,0.0298,0.0304,0.0298,0.0304,16791.24
2018-08-05 21:00:00,0.02976,0.02994,0.02976,0.0298,617.29
2018-08-05 20:00:00,0.02954,0.02987,0.02954,0.02976,6562.97
2018-08-05 19:00:00,0.02953,0.02978,0.02953,0.02954,7651.26
2018-08-05 18:00:00,0.02938,0.02965,0.02938,0.02953,1692.06
2018-08-05 17:00:00,0.02964,0.02966,0.02935,0.02938,4096.44
2018-08-05 16:00:00,0.02962,0.02986,0.02959,0.02964,13454.54
2018-08-05 15:00:00,0.02898,0.0297,0.02898,0.02962,6841.66
2018-08-05 14:00:00,0.02942,0.02942,0.02891,0.02898,19662.83
2018-08-05 13:00:00,0.02995,0.02995,0.02918,0.02942,121302.34
2018-08-05 12:00:00,0.02965,0.02996,0.02965,0.02995,1609.24
2018-08-05 11:00:00,0.02944,0.02971,0.02943,0.02965,1610.37
2018-08-05 10:00:00,0.0294,0.02953,0.02928,0.02944,11470.0
2018-08-05 09:00:00,0.02913,0.0294,0.02902,0.0294,3079.96
2018-08-05 08:00:00,0.02867,0.02916,0.02867,0.02913,5667.44
2018-08-05 07:00:00,0.029,0.02908,0.02867,0.02867,8874.3
2018-08-05 06:00:00,0.02899,0.029,0.02887,0.029,2101.87
2018-08-05 05:00:00,0.02891,0.029,0.02885,0.02899,5794.18
2018-08-05 04:00:00,0.02878,0.02891,0.02878,0.02891,791.2
2018-08-05 03:00:00,0.0285,0.02878,0.0285,0.02878,1900.32
2018-08-05 02:00:00,0.02847,0.0285,0.02836,0.0285,530.47
2018-08-05 01:00:00,0.02837,0.02847,0.02815,0.02847,26683.5
2018-08-05 00:00:00,0.0287,0.02895,0.02837,0.02837,26406.45
2018-08-04 23:00:00,0.02888,0.02888,0.0287,0.0287,7269.81
2018-08-04 22:00:00,0.02874,0.02888,0.02867,0.02888,27749.51
2018-08-04 21:00:00,0.02864,0.02896,0.02857,0.02874,10977.63
2018-08-04 20:00:00,0.02857,0.02868,0.02857,0.02864,1933.19
2018-08-04 19:00:00,0.02876,0.02877,0.02857,0.02857,3834.19
2018-08-04 18:00:00,0.02868,0.02885,0.02868,0.02876,14950.04
2018-08-04 17:00:00,0.02856,0.0287,0.02852,0.02868,4329.37
2018-08-04 16:00:00,0.02869,0.02882,0.02835,0.02856,22689.51
2018-08-04 15:00:00,0.02925,0.02925,0.02861,0.02869,19574.83
2018-08-04 14:00:00,0.02974,0.02974,0.02867,0.02925,42047.34
2018-08-04 13:00:00,0.02951,0.02982,0.0295,0.02974,64384.17
2018-08-04 12:00:00,0.03005,0.03024,0.02951,0.02951,59135.84
2018-08-04 11:00:00,0.03042,0.03042,0.03004,0.03005,8714.73
2018-08-04 10:00:00,0.0305,0.03062,0.0303,0.03042,7238.22
2018-08-04 09:00:00,0.03077,0.03077,0.0305,0.0305,4962.72
2018-08-04 08:00:00,0.03043,0.03095,0.03043,0.03077,4695.46
2018-08-04 07:00:00,0.03037,0.03047,0.03037,0.03043,738.13
2018-08-04 06:00:00,0.0305,0.03057,0.03037,0.03037,5438.64
2018-08-04 05:00:00,0.03073,0.03079,0.0305,0.0305,3621.1
2018-08-04 04:00:00,0.03094,0.03094,0.03073,0.03073,5665.2
2018-08-04 03:00:00,0.0309,0.03098,0.03085,0.03094,19416.57
2018-08-04 02:00:00,0.03075,0.03108,0.03073,0.0309,19096.59
2018-08-04 01:00:00,0.03052,0.03075,0.03051,0.03075,1658.01
2018-08-04 00:00:00,0.03036,0.03052,0.0302,0.03052,7430.31
2018-08-03 23:00:00,0.03039,0.03039,0.03035,0.03036,1872.45
2018-08-03 22:00:00,0.03133,0.03133,0.03039,0.03039,465.66
2018-08-03 21:00:00,0.03133,0.03133,0.03133,0.03133,0.0
2018-08-03 20:00:00,0.03133,0.03133,0.03133,0.03133,0.0
2018-08-03 19:00:00,0.03133,0.03133,0.03133,0.03133,0.0
2018-08-03 18:00:00,0.03132,0.03157,0.03132,0.03133,4797.53
2018-08-03 17:00:00,0.03079,0.03138,0.03069,0.03132,13429.19
2018-08-03 16:00:00,0.03093,0.03093,0.03077,0.03079,2910.87
2018-08-03 15:00:00,0.03096,0.03097,0.03056,0.03093,25175.09
2018-08-03 14:00:00,0.03056,0.03112,0.03046,0.03096,51200.1
2018-08-03 13:00:00,0.03005,0.03056,0.03005,0.03056,10124.57
2018-08-03 12:00:00,0.02999,0.03005,0.02976,0.03005,3214.85
2018-08-03 11:00:00,0.02995,0.03001,0.02983,0.02999,1908.82
2018-08-03 10:00:00,0.03,0.0301,0.02985,0.02995,10544.86
2018-08-03 09:00:00,0.03015,0.03015,0.0299,0.03,9643.37
2018-08-03 08:00:00,0.02988,0.03043,0.02988,0.03015,40168.6
2018-08-03 07:00:00,0.02987,0.02994,0.0297,0.02988,15273.03
2018-08-03 06:00:00,0.02995,0.02995,0.02983,0.02987,11433.42
2018-08-03 05:00:00,0.02946,0.02995,0.02946,0.02995,4161.39
2018-08-03 04:00:00,0.02965,0.02976,0.02911,0.02946,49055.4
2018-08-03 03:00:00,0.02999,0.02999,0.02965,0.02965,2674.21
2018-08-03 02:00:00,0.02999,0.02999,0.02972,0.02999,7832.78
2018-08-03 01:00:00,0.03022,0.03023,0.02985,0.02999,121399.41
2018-08-03 00:00:00,0.03134,0.03134,0.03014,0.03022,63540.67
2018-08-02 23:00:00,0.03148,0.03158,0.03134,0.03134,999.35
2018-08-02 22:00:00,0.03136,0.03148,0.0313,0.03148,2453.81
2018-08-02 21:00:00,0.03119,0.03136,0.03115,0.03136,1147.43
2018-08-02 20:00:00,0.03087,0.03119,0.03087,0.03119,9620.21
2018-08-02 19:00:00,0.03104,0.03107,0.03087,0.03087,6318.5
2018-08-02 18:00:00,0.03102,0.03104,0.03073,0.03104,13111.05
2018-08-02 17:00:00,0.03158,0.03159,0.03102,0.03102,2035.23
2018-08-02 16:00:00,0.03097,0.03167,0.03064,0.03158,11701.51
2018-08-02 15:00:00,0.03096,0.0311,0.03081,0.03097,5672.77
2018-08-02 14:00:00,0.03084,0.03111,0.03084,0.03096,21658.87
2018-08-02 13:00:00,0.03114,0.03127,0.03061,0.03084,34784.09
2018-08-02 12:00:00,0.0314,0.03144,0.031,0.03114,32833.64
2018-08-02 11:00:00,0.03151,0.03156,0.0314,0.0314,46338.06
2018-08-02 10:00:00,0.03188,0.03195,0.03151,0.03151,27312.92
2018-08-02 09:00:00,0.03227,0.03236,0.03188,0.03188,11355.08
2018-08-02 08:00:00,0.0327,0.0327,0.03227,0.03227,17004.27
2018-08-02 07:00:00,0.03252,0.03277,0.03249,0.0327,5043.04
2018-08-02 06:00:00,0.03255,0.03272,0.03243,0.03252,6755.89
2018-08-02 05:00:00,0.0326,0.03265,0.03251,0.03255,828.19
2018-08-02 04:00:00,0.03266,0.03268,0.0326,0.0326,4187.29
2018-08-02 03:00:00,0.03275,0.03275,0.03266,0.03266,15457.06
2018-08-02 02:00:00,0.03273,0.03283,0.03261,0.03275,9274.63
2018-08-02 01:00:00,0.0331,0.0331,0.03271,0.03273,2110.6
2018-08-02 00:00:00,0.03255,0.0331,0.03244,0.0331,10398.78
2018-08-01 23:00:00,0.03241,0.03262,0.03228,0.03255,10562.98
2018-08-01 22:00:00,0.03151,0.03258,0.0315,0.03241,35767.54
2018-08-01 21:00:00,0.03195,0.03199,0.03151,0.03151,43296.95
2018-08-01 20:00:00,0.03268,0.03268,0.03185,0.03195,31315.63
2018-08-01 19:00:00,0.03266,0.03268,0.03255,0.03268,2007.38
2018-08-01 18:00:00,0.03259,0.03267,0.03249,0.03266,5981.1
2018-08-01 17:00:00,0.03281,0.03281,0.03259,0.03259,9765.09
2018-08-01 16:00:00,0.03311,0.03321,0.03268,0.03281,24493.39
2018-08-01 15:00:00,0.03319,0.03324,0.033,0.03311,34797.08
2018-08-01 14:00:00,0.03331,0.03362,0.0331,0.03319,3134.04
2018-08-01 13:00:00,0.03324,0.0335,0.03313,0.03331,11786.63
2018-08-01 12:00:00,0.03314,0.03326,0.03309,0.03324,18644.12
2018-08-01 11:00:00,0.033,0.03314,0.03296,0.03314,24606.01
2018-08-01 10:00:00,0.03324,0.03324,0.03295,0.033,14338.04
2018-08-01 09:00:00,0.03349,0.03351,0.03324,0.03324,2623.48
2018-08-01 08:00:00,0.03278,0.03378,0.03278,0.03349,9837.15
2018-08-01 07:00:00,0.03296,0.03296,0.03278,0.03278,2447.19
2018-08-01 06:00:00,0.03268,0.03296,0.03262,0.03296,2952.6
2018-08-01 05:00:00,0.03287,0.03287,0.03241,0.03268,573.72
2018-08-01 04:00:00,0.03263,0.033,0.03263,0.03287,38429.09
2018-08-01 03:00:00,0.03265,0.03281,0.03254,0.03263,16570.2
2018-08-01 02:00:00,0.03258,0.03265,0.03247,0.03265,12718.7
2018-08-01 01:00:00,0.0337,0.0337,0.03258,0.03258,53770.83
2018-08-01 00:00:00,0.0338,0.03389,0.0337,0.0337,6987.1
2018-07-31 23:00:00,0.03372,0.03404,0.03331,0.0338,37768.39
2018-07-31 22:00:00,0.03383,0.03383,0.03372,0.03372,6885.26
2018-07-31 21:00:00,0.03379,0.03391,0.03375,0.03383,7462.67
2018-07-31 20:00:00,0.0344,0.0344,0.03375,0.03379,15510.12
2018-07-31 19:00:00,0.03422,0.0344,0.03422,0.0344,20642.46
2018-07-31 18:00:00,0.03434,0.03434,0.03385,0.03422,8270.28
2018-07-31 17:00:00,0.0346,0.03475,0.03433,0.03434,33508.16
2018-07-31 16:00:00,0.03387,0.03465,0.03375,0.0346,63872.57
2018-07-31 15:00:00,0.03387,0.03387,0.03362,0.03387,11894.07
2018-07-31 14:00:00,0.0337,0.03387,0.0335,0.03387,20124.27
2018-07-31 13:00:00,0.0337,0.0339,0.03364,0.0337,33252.49
2018-07-31 12:00:00,0.03435,0.03435,0.03363,0.0337,97873.61
2018-07-31 11:00:00,0.0342,0.03438,0.03401,0.03435,12095.39
2018-07-31 10:00:00,0.0345,0.0345,0.03401,0.0342,13930.4
2018-07-31 09:00:00,0.03467,0.03469,0.03421,0.0345,55697.93
2018-07-31 08:00:00,0.03533,0.03533,0.0345,0.03467,11168.64
2018-07-31 07:00:00,0.03511,0.03538,0.03511,0.03533,6388.23
2018-07-31 06:00:00,0.03505,0.03547,0.03505,0.03511,7562.21
2018-07-31 05:00:00,0.03493,0.03505,0.03493,0.03505,16891.23
2018-07-31 04:00:00,0.03515,0.03515,0.0348,0.03493,30563.59
2018-07-31 03:00:00,0.03535,0.0354,0.03515,0.03515,16713.22
2018-07-31 02:00:00,0.03571,0.03571,0.0351,0.03535,17229.17
2018-07-31 01:00:00,0.03561,0.03594,0.03533,0.03571,25678.08
2018-07-31 00:00:00,0.0365,0.0365,0.03561,0.03561,10475.86
2018-07-30 23:00:00,0.03642,0.03661,0.03639,0.0365,9758.22
2018-07-30 22:00:00,0.03618,0.03669,0.03618,0.03642,27283.33
2018-07-30 21:00:00,0.03627,0.0364,0.03611,0.03618,24504.0
2018-07-30 20:00:00,0.03634,0.03645,0.03603,0.03627,5025.53
2018-07-30 19:00:00,0.03582,0.03648,0.0358,0.03634,82615.44
2018-07-30 18:00:00,0.03525,0.03601,0.0352,0.03582,127167.14
2018-07-30 17:00:00,0.03594,0.03595,0.0352,0.03525,50771.38
2018-07-30 16:00:00,0.03619,0.03619,0.0355,0.03594,106796.09
2018-07-30 15:00:00,0.0365,0.0366,0.03614,0.03619,54319.81
2018-07-30 14:00:00,0.03653,0.03656,0.03635,0.0365,14417.37
2018-07-30 13:00:00,0.03652,0.03666,0.03648,0.03653,2732.52
2018-07-30 12:00:00,0.03667,0.03673,0.03652,0.03652,8822.21
2018-07-30 11:00:00,0.037,0.037,0.03643,0.03667,38857.86
2018-07-30 10:00:00,0.03655,0.03706,0.0365,0.037,119709.73
2018-07-30 09:00:00,0.03698,0.03698,0.03655,0.03655,65665.63
2018-07-30 08:00:00,0.03703,0.03704,0.03682,0.03698,16958.02
2018-07-30 07:00:00,0.03732,0.03732,0.03695,0.03703,63070.4
2018-07-30 06:00:00,0.03737,0.03778,0.03725,0.03732,8284.42
2018-07-30 05:00:00,0.03768,0.0378,0.03719,0.03737,18779.36
2018-07-30 04:00:00,0.03788,0.03803,0.03711,0.03768,27884.36
2018-07-30 03:00:00,0.0381,0.03821,0.03756,0.03788,18627.92
2018-07-30 02:00:00,0.03915,0.03946,0.0373,0.0381,74662.56
2018-07-30 01:00:00,0.0387,0.03926,0.0384,0.03915,32759.06
2018-07-30 00:00:00,0.03913,0.03913,0.038,0.0387,114741.51
2018-07-29 23:00:00,0.04009,0.04009,0.03911,0.03913,78523.16
2018-07-29 22:00:00,0.03981,0.04063,0.03981,0.04009,30583.79
2018-07-29 21:00:00,0.03963,0.04092,0.03963,0.03981,346736.72
2018-07-29 20:00:00,0.03945,0.03979,0.03941,0.03963,9034.92
2018-07-29 19:00:00,0.03972,0.0398,0.0393,0.03945,38263.64
2018-07-29 18:00:00,0.0391,0.0398,0.0391,0.03972,33727.41
2018-07-29 17:00:00,0.0391,0.03988,0.03904,0.0391,147417.2
2018-07-29 16:00:00,0.03917,0.0394,0.0387,0.0391,128158.53
2018-07-29 15:00:00,0.03911,0.04018,0.03876,0.03917,210210.03
2018-07-29 14:00:00,0.03767,0.03911,0.03761,0.03911,80570.83
2018-07-29 13:00:00,0.0378,0.0378,0.03767,0.03767,2834.61
2018-07-29 12:00:00,0.03714,0.03785,0.03714,0.0378,72007.25
2018-07-29 11:00:00,0.03731,0.03733,0.03696,0.03714,61876.95
2018-07-29 10:00:00,0.03721,0.03731,0.03711,0.03731,75090.26
2018-07-29 09:00:00,0.03701,0.03735,0.03701,0.03721,2227.72
2018-07-29 08:00:00,0.0375,0.0375,0.03682,0.03701,42746.94
2018-07-29 07:00:00,0.03741,0.0376,0.03738,0.0375,12216.69
2018-07-29 06:00:00,0.03737,0.0375,0.03728,0.03741,10175.52
2018-07-29 05:00:00,0.03698,0.03744,0.0369,0.03737,6859.8
2018-07-29 04:00:00,0.03696,0.03698,0.03684,0.03698,856.9
2018-07-29 03:00:00,0.0369,0.03696,0.0369,0.03696,2290.44
2018-07-29 02:00:00,0.03696,0.0371,0.0369,0.0369,3806.04
2018-07-29 01:00:00,0.03704,0.03704,0.03696,0.03696,4628.17
2018-07-29 00:00:00,0.03689,0.03738,0.03689,0.03704,60067.63
2018-07-28 23:00:00,0.0369,0.0369,0.03673,0.03689,5560.69
2018-07-28 22:00:00,0.0367,0.0369,0.0367,0.0369,654.84
2018-07-28 21:00:00,0.03656,0.0367,0.03656,0.0367,10962.38
2018-07-28 20:00:00,0.03665,0.0367,0.03656,0.03656,862.33
2018-07-28 19:00:00,0.0365,0.03665,0.03645,0.03665,28739.89
2018-07-28 18:00:00,0.03644,0.0365,0.03627,0.0365,10550.12
2018-07-28 17:00:00,0.03644,0.03644,0.03638,0.03644,8905.55
2018-07-28 16:00:00,0.03597,0.03644,0.03597,0.03644,182.61
2018-07-28 15:00:00,0.03622,0.03625,0.0358,0.03597,9336.79
2018-07-28 14:00:00,0.03637,0.03637,0.03578,0.03622,46298.33
2018-07-28 13:00:00,0.03637,0.03644,0.03637,0.03637,5530.97
2018-07-28 12:00:00,0.03641,0.03641,0.03637,0.03637,6227.74
2018-07-28 11:00:00,0.03644,0.03645,0.0362,0.03641,2575.79
2018-07-28 10:00:00,0.03644,0.03644,0.03637,0.03644,4841.22
2018-07-28 09:00:00,0.03654,0.03654,0.03635,0.03644,9198.58
2018-07-28 08:00:00,0.03673,0.03673,0.03646,0.03654,1067.84
2018-07-28 07:00:00,0.03651,0.03674,0.03648,0.03673,4053.34
2018-07-28 06:00:00,0.0366,0.0366,0.03629,0.03651,8085.47
2018-07-28 05:00:00,0.03665,0.03669,0.0366,0.0366,476.04
2018-07-28 04:00:00,0.03633,0.03671,0.03633,0.03665,18455.56
2018-07-28 03:00:00,0.03664,0.03664,0.03633,0.03633,1777.32
2018-07-28 02:00:00,0.03658,0.03664,0.03658,0.03664,11.72
2018-07-28 01:00:00,0.03655,0.03658,0.0365,0.03658,817.4
2018-07-28 00:00:00,0.03666,0.03666,0.0365,0.03655,1752.7
2018-07-27 23:00:00,0.03687,0.03693,0.03636,0.03666,26181.49
2018-07-27 22:00:00,0.03685,0.03699,0.03685,0.03687,1424.35
2018-07-27 21:00:00,0.03675,0.03691,0.03675,0.03685,184.17
2018-07-27 20:00:00,0.03666,0.03695,0.03666,0.03675,213.4
2018-07-27 19:00:00,0.03705,0.03705,0.03666,0.03666,8147.37
2018-07-27 18:00:00,0.03666,0.03705,0.03666,0.03705,875.94
2018-07-27 17:00:00,0.03689,0.03689,0.0366,0.03666,16967.59
2018-07-27 16:00:00,0.03661,0.03689,0.03655,0.03689,24552.12
2018-07-27 15:00:00,0.0352,0.03661,0.0352,0.03661,43903.57
2018-07-27 14:00:00,0.03547,0.03547,0.0352,0.0352,1426.01
2018-07-27 13:00:00,0.03537,0.03574,0.0352,0.03547,22031.33
2018-07-27 12:00:00,0.03586,0.03613,0.03533,0.03537,27888.95
2018-07-27 11:00:00,0.03618,0.03618,0.03586,0.03586,25557.34
2018-07-27 10:00:00,0.03619,0.03625,0.03614,0.03618,1815.41
2018-07-27 09:00:00,0.03658,0.03658,0.03619,0.03619,2767.0
2018-07-27 08:00:00,0.03597,0.03658,0.03597,0.03658,14050.8
2018-07-27 07:00:00,0.03602,0.03602,0.03564,0.03597,14533.04
2018-07-27 06:00:00,0.03624,0.03624,0.03583,0.03602,1831.19
2018-07-27 05:00:00,0.0365,0.03655,0.03607,0.03624,19333.49
2018-07-27 04:00:00,0.0359,0.03652,0.0359,0.0365,22027.42
2018-07-27 03:00:00,0.03589,0.0359,0.03574,0.0359,14381.25
2018-07-27 02:00:00,0.03568,0.03589,0.03568,0.03589,3272.82
2018-07-27 01:00:00,0.03575,0.03595,0.03567,0.03568,10533.49
2018-07-27 00:00:00,0.03583,0.03611,0.03575,0.03575,9581.01
2018-07-26 23:00:00,0.03578,0.03605,0.0355,0.03583,49953.37
2018-07-26 22:00:00,0.036,0.0363,0.03578,0.03578,14803.85
2018-07-26 21:00:00,0.0375,0.0375,0.03578,0.036,125438.35
2018-07-26 20:00:00,0.03812,0.03827,0.0375,0.0375,14227.47
2018-07-26 19:00:00,0.03804,0.03814,0.03794,0.03812,23129.0
2018-07-26 18:00:00,0.0378,0.03804,0.0378,0.03804,14906.59
2018-07-26 17:00:00,0.03791,0.03794,0.0378,0.0378,12996.15
2018-07-26 16:00:00,0.03782,0.03791,0.0377,0.03791,2170.03
2018-07-26 15:00:00,0.03762,0.03782,0.03762,0.03782,75686.76
2018-07-26 14:00:00,0.03754,0.03776,0.03754,0.03762,2204.19
2018-07-26 13:00:00,0.03775,0.03784,0.03754,0.03754,11221.11
2018-07-26 12:00:00,0.03785,0.03785,0.03758,0.03775,32972.8
2018-07-26 11:00:00,0.03842,0.03842,0.03782,0.03785,47221.58
2018-07-26 10:00:00,0.0384,0.03859,0.0383,0.03842,28184.28
2018-07-26 09:00:00,0.03843,0.03875,0.03828,0.0384,14967.05
2018-07-26 08:00:00,0.03796,0.03843,0.0379,0.03843,11471.9
2018-07-26 07:00:00,0.03812,0.03816,0.03771,0.03796,51570.88
2018-07-26 06:00:00,0.03749,0.03815,0.03749,0.03812,9537.36
2018-07-26 05:00:00,0.03761,0.03766,0.03749,0.03749,2269.41
2018-07-26 04:00:00,0.03765,0.03779,0.03761,0.03761,4189.72
2018-07-26 03:00:00,0.03746,0.03765,0.03744,0.03765,3857.31
2018-07-26 02:00:00,0.03745,0.03764,0.03744,0.03746,6285.62
2018-07-26 01:00:00,0.0375,0.03768,0.03745,0.03745,4582.62
2018-07-26 00:00:00,0.03702,0.0375,0.03702,0.0375,3124.65
2018-07-25 23:00:00,0.03783,0.03784,0.037,0.03702,37074.37
2018-07-25 22:00:00,0.03757,0.0379,0.03757,0.03783,13039.31
2018-07-25 21:00:00,0.03757,0.03783,0.03757,0.03757,8421.69
2018-07-25 20:00:00,0.03725,0.03757,0.03717,0.03757,6178.14
2018-07-25 19:00:00,0.03686,0.03739,0.03686,0.03725,12140.32
2018-07-25 18:00:00,0.0372,0.0373,0.03686,0.03686,8783.09
2018-07-25 17:00:00,0.03889,0.03889,0.03711,0.0372,3080.85
2018-07-25 16:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 15:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 14:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 13:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 12:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 11:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 10:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 09:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 08:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 07:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 06:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 05:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 04:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 03:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 02:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 01:00:00,0.03889,0.03889,0.03889,0.03889,0.0
2018-07-25 00:00:00,0.038,0.03921,0.038,0.03889,21134.26
2018-07-24 23:00:00,0.0388,0.03883,0.03799,0.038,25217.02
2018-07-24 22:00:00,0.03794,0.03881,0.03794,0.0388,47514.61
2018-07-24 21:00:00,0.03785,0.038,0.03757,0.03794,148674.26
2018-07-24 20:00:00,0.03764,0.0395,0.03735,0.03785,148948.9
2018-07-24 19:00:00,0.038,0.038,0.03759,0.03764,15255.96
2018-07-24 18:00:00,0.03751,0.03809,0.0375,0.038,9698.44
2018-07-24 17:00:00,0.03759,0.03783,0.03745,0.03751,20573.22
2018-07-24 16:00:00,0.03725,0.0376,0.03666,0.03759,15733.74
2018-07-24 15:00:00,0.03717,0.0376,0.03685,0.03725,73331.05
2018-07-24 14:00:00,0.038,0.0397,0.03703,0.03717,349299.89
2018-07-24 13:00:00,0.03548,0.03909,0.03534,0.038,199924.81
2018-07-24 12:00:00,0.03533,0.03585,0.03513,0.03548,41399.51
2018-07-24 11:00:00,0.03612,0.03614,0.03533,0.03533,40711.63
2018-07-24 10:00:00,0.03529,0.0362,0.03529,0.03612,118137.38
2018-07-24 09:00:00,0.03473,0.0355,0.03473,0.03529,53716.43
2018-07-24 08:00:00,0.03539,0.03539,0.03469,0.03473,21277.57
2018-07-24 07:00:00,0.03479,0.0354,0.03463,0.03539,19811.53
2018-07-24 06:00:00,0.0347,0.0357,0.0347,0.03479,63034.18
2018-07-24 05:00:00,0.03303,0.03486,0.03289,0.0347,45620.85
2018-07-24 04:00:00,0.03363,0.03363,0.033,0.03303,30263.41
2018-07-24 03:00:00,0.03387,0.03424,0.03353,0.03363,13101.17
2018-07-24 02:00:00,0.03392,0.03401,0.03372,0.03387,12318.54
2018-07-24 01:00:00,0.0337,0.03405,0.0337,0.03392,10723.9
2018-07-24 00:00:00,0.034,0.03419,0.0337,0.0337,16717.7
2018-07-23 23:00:00,0.03418,0.0342,0.034,0.034,7503.01
2018-07-23 22:00:00,0.0342,0.03435,0.03418,0.03418,1504.54
2018-07-23 21:00:00,0.03421,0.03441,0.03418,0.0342,41393.42
2018-07-23 20:00:00,0.0348,0.0348,0.03421,0.03421,10592.31
2018-07-23 19:00:00,0.03472,0.0349,0.03465,0.0348,568.79
2018-07-23 18:00:00,0.03454,0.03516,0.03423,0.03472,19600.58
2018-07-23 17:00:00,0.0347,0.0347,0.03436,0.03454,20832.25
2018-07-23 16:00:00,0.03479,0.0348,0.03462,0.0347,5499.56
2018-07-23 15:00:00,0.03465,0.03489,0.03465,0.03479,5407.97
2018-07-23 14:00:00,0.03525,0.03525,0.03461,0.03465,9030.65
2018-07-23 13:00:00,0.03504,0.03527,0.03482,0.03525,15009.71
2018-07-23 12:00:00,0.03481,0.03504,0.03472,0.03504,3464.51
2018-07-23 11:00:00,0.03502,0.03534,0.03465,0.03481,19427.54
2018-07-23 10:00:00,0.03536,0.03536,0.03494,0.03502,15624.72
2018-07-23 09:00:00,0.03528,0.03548,0.03515,0.03536,616.03
2018-07-23 08:00:00,0.03583,0.03583,0.03525,0.03528,10666.1
2018-07-23 07:00:00,0.03583,0.03585,0.0356,0.03583,17201.25
2018-07-23 06:00:00,0.03596,0.03597,0.03583,0.03583,15690.71
2018-07-23 05:00:00,0.03612,0.03612,0.03586,0.03596,9718.34
2018-07-23 04:00:00,0.03575,0.03622,0.03575,0.03612,16361.81
2018-07-23 03:00:00,0.03607,0.03607,0.03552,0.03575,11018.42
2018-07-23 02:00:00,0.03549,0.03641,0.03549,0.03607,12474.49
2018-07-23 01:00:00,0.03563,0.03566,0.03537,0.03549,1903.17
2018-07-23 00:00:00,0.03514,0.03563,0.03509,0.03563,5619.02
2018-07-22 23:00:00,0.03522,0.03522,0.03514,0.03514,593.13
2018-07-22 22:00:00,0.03504,0.03532,0.03501,0.03522,4465.67
2018-07-22 21:00:00,0.03641,0.03645,0.03504,0.03504,26390.78
2018-07-22 20:00:00,0.03618,0.03641,0.03599,0.03641,5709.05
2018-07-22 19:00:00,0.03589,0.03618,0.03582,0.03618,4186.79
2018-07-22 18:00:00,0.03589,0.03596,0.03589,0.03589,3000.0
2018-07-22 17:00:00,0.03605,0.03605,0.03573,0.03589,4043.14
2018-07-22 16:00:00,0.0361,0.03621,0.03602,0.03605,1774.6
2018-07-22 15:00:00,0.036,0.03638,0.03588,0.0361,8972.68
2018-07-22 14:00:00,0.03591,0.0361,0.03587,0.036,6961.21
2018-07-22 13:00:00,0.03582,0.03591,0.0358,0.03591,8056.34
2018-07-22 12:00:00,0.03587,0.03587,0.03574,0.03582,511.18
2018-07-22 11:00:00,0.03574,0.03587,0.03574,0.03587,1528.78
2018-07-22 10:00:00,0.03562,0.03574,0.03562,0.03574,435.74
2018-07-22 09:00:00,0.03588,0.03588,0.0356,0.03562,4177.47
2018-07-22 08:00:00,0.03544,0.0359,0.03544,0.03588,4036.26
2018-07-22 07:00:00,0.03548,0.03548,0.0353,0.03544,359.7
2018-07-22 06:00:00,0.0358,0.0358,0.03548,0.03548,371.64
2018-07-22 05:00:00,0.0358,0.0358,0.0358,0.0358,0.0
2018-07-22 04:00:00,0.03567,0.0358,0.03567,0.0358,114.83
2018-07-22 03:00:00,0.03578,0.03585,0.03567,0.03567,1194.45
2018-07-22 02:00:00,0.03601,0.03615,0.03578,0.03578,13829.78
2018-07-22 01:00:00,0.03561,0.03601,0.03554,0.03601,6535.27
2018-07-22 00:00:00,0.03568,0.03577,0.03506,0.03561,7802.38
2018-07-21 23:00:00,0.03586,0.03599,0.03557,0.03568,3048.81
2018-07-21 22:00:00,0.0359,0.03598,0.03586,0.03586,32.75
2018-07-21 21:00:00,0.03609,0.03609,0.0359,0.0359,2126.54
2018-07-21 20:00:00,0.0359,0.03617,0.0359,0.03609,6809.55
2018-07-21 19:00:00,0.03618,0.03626,0.03586,0.0359,2464.04
2018-07-21 18:00:00,0.03629,0.03646,0.03618,0.03618,10243.72
2018-07-21 17:00:00,0.0359,0.03629,0.03586,0.03629,2512.9
2018-07-21 16:00:00,0.03614,0.03638,0.0356,0.0359,6114.13
2018-07-21 15:00:00,0.03572,0.03618,0.0356,0.03614,7305.42
2018-07-21 14:00:00,0.03536,0.03572,0.03536,0.03572,26788.77
2018-07-21 13:00:00,0.03494,0.03547,0.03494,0.03536,1822.32
2018-07-21 12:00:00,0.03492,0.03526,0.03492,0.03494,4750.43
2018-07-21 11:00:00,0.03499,0.03499,0.03487,0.03492,4528.41
2018-07-21 10:00:00,0.03501,0.03517,0.03496,0.03499,11900.91
2018-07-21 09:00:00,0.03482,0.03501,0.03482,0.03501,1099.56
2018-07-21 08:00:00,0.03526,0.03526,0.03482,0.03482,3212.57
2018-07-21 07:00:00,0.03578,0.03578,0.03509,0.03526,18406.91
2018-07-21 06:00:00,0.03557,0.03587,0.03547,0.03578,16334.58
2018-07-21 05:00:00,0.03519,0.03581,0.03519,0.03557,4918.78
2018-07-21 04:00:00,0.03494,0.03519,0.03479,0.03519,16501.24
2018-07-21 03:00:00,0.03483,0.03494,0.03455,0.03494,1987.11
2018-07-21 02:00:00,0.03432,0.03483,0.03432,0.03483,2332.08
2018-07-21 01:00:00,0.03377,0.03432,0.03377,0.03432,16140.38
2018-07-21 00:00:00,0.03472,0.0348,0.03376,0.03377,16756.78
2018-07-20 23:00:00,0.03501,0.03503,0.03468,0.03472,95382.34
2018-07-20 22:00:00,0.03463,0.03501,0.03441,0.03501,24332.38
2018-07-20 21:00:00,0.03492,0.03492,0.03463,0.03463,1547.75
2018-07-20 20:00:00,0.03476,0.03495,0.0345,0.03492,38886.93
2018-07-20 19:00:00,0.0353,0.0353,0.0345,0.03476,8820.18
2018-07-20 18:00:00,0.03482,0.0354,0.03456,0.0353,23938.65
2018-07-20 17:00:00,0.03581,0.03581,0.03482,0.03482,16803.6
2018-07-20 16:00:00,0.03562,0.0371,0.03562,0.03581,18741.44
2018-07-20 15:00:00,0.03591,0.03608,0.03561,0.03562,1523.72
2018-07-20 14:00:00,0.03606,0.03624,0.03575,0.03591,19626.16
2018-07-20 13:00:00,0.03628,0.03628,0.03606,0.03606,914.31
2018-07-20 12:00:00,0.03676,0.03676,0.036,0.03628,47660.4
2018-07-20 11:00:00,0.03678,0.03678,0.03658,0.03676,2179.27
2018-07-20 10:00:00,0.03638,0.0368,0.03638,0.03678,8458.22
2018-07-20 09:00:00,0.03644,0.03651,0.03634,0.03638,7782.72
2018-07-20 08:00:00,0.0364,0.03699,0.03624,0.03644,15800.93
2018-07-20 07:00:00,0.03566,0.0366,0.0355,0.0364,41089.51
2018-07-20 06:00:00,0.03619,0.03619,0.03493,0.03566,59876.77
2018-07-20 05:00:00,0.03653,0.03653,0.0361,0.03619,49263.93
2018-07-20 04:00:00,0.03701,0.03706,0.0364,0.03653,16402.95
2018-07-20 03:00:00,0.03713,0.03713,0.03686,0.03701,13856.53
2018-07-20 02:00:00,0.0371,0.03716,0.03696,0.03713,5487.96
2018-07-20 01:00:00,0.03736,0.03736,0.03691,0.0371,23079.94
2018-07-20 00:00:00,0.03786,0.03786,0.0369,0.03736,41710.78
2018-07-19 23:00:00,0.03812,0.03812,0.0378,0.03786,9266.76
2018-07-19 22:00:00,0.03772,0.03836,0.03761,0.03812,4912.73
2018-07-19 21:00:00,0.0378,0.03803,0.0375,0.03772,55598.24
2018-07-19 20:00:00,0.0378,0.03807,0.03762,0.0378,3842.27
2018-07-19 19:00:00,0.038,0.03832,0.0378,0.0378,6092.18
2018-07-19 18:00:00,0.0379,0.03818,0.03763,0.038,33043.32
2018-07-19 17:00:00,0.03751,0.03809,0.03751,0.0379,18205.39
2018-07-19 16:00:00,0.03779,0.03827,0.03751,0.03751,39943.28
2018-07-19 15:00:00,0.0386,0.03873,0.03768,0.03779,31840.41
2018-07-19 14:00:00,0.03942,0.03957,0.03845,0.0386,19761.94
2018-07-19 13:00:00,0.03926,0.03976,0.03918,0.03942,11429.8
2018-07-19 12:00:00,0.03885,0.03944,0.03885,0.03926,20034.17
2018-07-19 11:00:00,0.0387,0.03902,0.03863,0.03885,20841.77
2018-07-19 10:00:00,0.03879,0.0391,0.03858,0.0387,4913.12
2018-07-19 09:00:00,0.038,0.03899,0.038,0.03879,34000.32
2018-07-19 08:00:00,0.03815,0.03837,0.03787,0.038,18069.91
2018-07-19 07:00:00,0.0387,0.03874,0.038,0.03815,44319.51
2018-07-19 06:00:00,0.03819,0.0388,0.03819,0.0387,35594.51
2018-07-19 05:00:00,0.03829,0.03834,0.03802,0.03819,2834.25
2018-07-19 04:00:00,0.03817,0.0383,0.03783,0.03829,9774.21
2018-07-19 03:00:00,0.03829,0.03853,0.03804,0.03817,6215.68
2018-07-19 02:00:00,0.03779,0.03829,0.03764,0.03829,19064.54
2018-07-19 01:00:00,0.03836,0.03836,0.03746,0.03779,42348.24
2018-07-19 00:00:00,0.03959,0.03959,0.03739,0.03836,84439.42
2018-07-18 23:00:00,0.03988,0.03997,0.03955,0.03959,9257.52
2018-07-18 22:00:00,0.04011,0.04011,0.03905,0.03988,25996.93
2018-07-18 21:00:00,0.04035,0.04062,0.04011,0.04011,35688.47
2018-07-18 20:00:00,0.04017,0.04062,0.03961,0.04035,144361.57
2018-07-18 19:00:00,0.0418,0.04197,0.0401,0.04017,153748.58
2018-07-18 18:00:00,0.043,0.04322,0.04171,0.0418,72094.08
2018-07-18 17:00:00,0.041,0.04359,0.041,0.043,137561.2
2018-07-18 16:00:00,0.04027,0.04131,0.04027,0.041,46310.19
2018-07-18 15:00:00,0.04008,0.04032,0.03996,0.04027,36482.49
2018-07-18 14:00:00,0.04014,0.0404,0.0398,0.04008,22460.28
2018-07-18 13:00:00,0.0397,0.04014,0.03968,0.04014,24323.61
2018-07-18 12:00:00,0.03976,0.04034,0.0397,0.0397,36832.44
2018-07-18 11:00:00,0.0395,0.03979,0.0395,0.03976,28396.79
2018-07-18 10:00:00,0.03953,0.03974,0.03942,0.0395,10770.58
2018-07-18 09:00:00,0.03948,0.03983,0.03932,0.03953,41491.42
2018-07-18 08:00:00,0.04002,0.04003,0.03888,0.03948,88985.23
2018-07-18 07:00:00,0.04067,0.04067,0.03978,0.04002,60234.25
2018-07-18 06:00:00,0.04055,0.04073,0.04048,0.04067,5875.06
2018-07-18 05:00:00,0.0403,0.0409,0.04012,0.04055,74039.9
2018-07-18 04:00:00,0.04051,0.04082,0.04016,0.0403,15144.86
2018-07-18 03:00:00,0.0409,0.04146,0.0405,0.04051,51158.14
2018-07-18 02:00:00,0.04015,0.0409,0.03994,0.0409,5915.5
2018-07-18 01:00:00,0.0402,0.04024,0.03985,0.04015,8811.32
2018-07-18 00:00:00,0.03987,0.04034,0.03975,0.0402,26078.76
2018-07-17 23:00:00,0.04,0.04,0.0398,0.03987,24117.92
2018-07-17 22:00:00,0.04089,0.04089,0.03959,0.04,27105.06
2018-07-17 21:00:00,0.03998,0.04089,0.03998,0.04089,68665.15
2018-07-17 20:00:00,0.03997,0.04014,0.03975,0.03998,15937.96
2018-07-17 19:00:00,0.04024,0.04045,0.03981,0.03997,65313.99
2018-07-17 18:00:00,0.03914,0.04054,0.03914,0.04024,174526.58
2018-07-17 17:00:00,0.03691,0.03975,0.03691,0.03914,180917.92
2018-07-17 16:00:00,0.0372,0.0372,0.03672,0.03691,13147.12
2018-07-17 15:00:00,0.0369,0.0372,0.0368,0.0372,8421.98
2018-07-17 14:00:00,0.03636,0.03698,0.03636,0.0369,19549.45
2018-07-17 13:00:00,0.03657,0.03665,0.03636,0.03636,7978.76
2018-07-17 12:00:00,0.03641,0.0366,0.03627,0.03657,7070.75
2018-07-17 11:00:00,0.03674,0.03691,0.03641,0.03641,3826.86
2018-07-17 10:00:00,0.03667,0.03674,0.03667,0.03674,7348.87
2018-07-17 09:00:00,0.03695,0.03695,0.03654,0.03667,6912.83
2018-07-17 08:00:00,0.03651,0.03696,0.03651,0.03695,6517.02
2018-07-17 07:00:00,0.03626,0.03666,0.03626,0.03651,2107.01
2018-07-17 06:00:00,0.0364,0.0364,0.03603,0.03626,16932.82
2018-07-17 05:00:00,0.03669,0.0367,0.0363,0.0364,10793.81
2018-07-17 04:00:00,0.0374,0.0374,0.03664,0.03669,6474.95
2018-07-17 03:00:00,0.03739,0.03767,0.03739,0.0374,9349.15
2018-07-17 02:00:00,0.03708,0.03743,0.03708,0.03739,3987.01
2018-07-17 01:00:00,0.0374,0.0374,0.03708,0.03708,8373.35
2018-07-17 00:00:00,0.03754,0.03755,0.0372,0.0374,20717.44
2018-07-16 23:00:00,0.03706,0.03776,0.03683,0.03754,56583.59
2018-07-16 22:00:00,0.03668,0.03726,0.03668,0.03706,91566.68
2018-07-16 21:00:00,0.03658,0.03689,0.03653,0.03668,19451.43
2018-07-16 20:00:00,0.0367,0.03691,0.03658,0.03658,4054.54
2018-07-16 19:00:00,0.0368,0.03685,0.03653,0.0367,14565.67
2018-07-16 18:00:00,0.037,0.0373,0.0367,0.0368,69168.1
2018-07-16 17:00:00,0.03678,0.03723,0.03676,0.037,28342.13
2018-07-16 16:00:00,0.03637,0.03678,0.03631,0.03678,28437.92
2018-07-16 15:00:00,0.03628,0.0365,0.03615,0.03637,8052.15
2018-07-16 14:00:00,0.03599,0.03633,0.03599,0.03628,20268.53
2018-07-16 13:00:00,0.03612,0.03636,0.03594,0.03599,22594.29
2018-07-16 12:00:00,0.03655,0.03655,0.03594,0.03612,12466.06
2018-07-16 11:00:00,0.03628,0.03689,0.03598,0.03655,16614.79
2018-07-16 10:00:00,0.03542,0.03634,0.03542,0.03628,26103.76
2018-07-16 09:00:00,0.03444,0.03581,0.03444,0.03542,41279.59
2018-07-16 08:00:00,0.03463,0.03463,0.03413,0.03444,32974.83
2018-07-16 07:00:00,0.03473,0.03473,0.03442,0.03463,1877.04
2018-07-16 06:00:00,0.03439,0.03473,0.03434,0.03473,8234.96
2018-07-16 05:00:00,0.03434,0.03439,0.03411,0.03439,857.26
2018-07-16 04:00:00,0.03409,0.03434,0.03409,0.03434,3246.13
2018-07-16 03:00:00,0.0342,0.0342,0.03409,0.03409,2024.03
2018-07-16 02:00:00,0.03436,0.03436,0.03404,0.0342,7466.58
2018-07-16 01:00:00,0.03436,0.03443,0.03436,0.03436,11505.38
2018-07-16 00:00:00,0.03436,0.03457,0.03436,0.03436,14366.77
2018-07-15 23:00:00,0.03455,0.03462,0.03436,0.03436,5473.23
2018-07-15 22:00:00,0.0348,0.03488,0.03445,0.03455,6369.0
2018-07-15 21:00:00,0.03486,0.03491,0.03462,0.0348,879.54
2018-07-15 20:00:00,0.03453,0.03488,0.03449,0.03486,455.29
2018-07-15 19:00:00,0.03437,0.03479,0.03437,0.03453,4104.11
2018-07-15 18:00:00,0.03434,0.03462,0.03434,0.03437,3444.14
2018-07-15 17:00:00,0.03498,0.03498,0.03434,0.03434,10124.27
2018-07-15 16:00:00,0.0348,0.03498,0.03462,0.03498,3369.89
2018-07-15 15:00:00,0.03457,0.03493,0.03457,0.0348,3630.77
2018-07-15 14:00:00,0.03443,0.03468,0.0344,0.03457,14954.46
2018-07-15 13:00:00,0.03441,0.03465,0.03433,0.03443,15309.18
2018-07-15 12:00:00,0.0347,0.0347,0.03441,0.03441,7984.0
2018-07-15 11:00:00,0.03451,0.03477,0.03444,0.0347,8179.88
2018-07-15 10:00:00,0.03415,0.0348,0.03415,0.03451,21403.86
2018-07-15 09:00:00,0.03434,0.03434,0.03409,0.03415,5713.48
2018-07-15 08:00:00,0.03379,0.03449,0.03379,0.03434,8673.93
2018-07-15 07:00:00,0.03351,0.03379,0.03351,0.03379,1546.9
2018-07-15 06:00:00,0.03351,0.03351,0.03351,0.03351,6791.23
2018-07-15 05:00:00,0.03351,0.03352,0.0334,0.03351,575.33
2018-07-15 04:00:00,0.03318,0.03351,0.03318,0.03351,119.76
2018-07-15 03:00:00,0.03303,0.03328,0.03303,0.03318,47.89
2018-07-15 02:00:00,0.03303,0.03303,0.03303,0.03303,0.0
2018-07-15 01:00:00,0.03312,0.03327,0.03303,0.03303,1116.71
2018-07-15 00:00:00,0.03346,0.03346,0.03312,0.03312,704.56
2018-07-14 23:00:00,0.0333,0.03346,0.0333,0.03346,2191.6
2018-07-14 22:00:00,0.0333,0.0333,0.0333,0.0333,0.0
2018-07-14 21:00:00,0.03367,0.03367,0.03328,0.0333,4089.19
2018-07-14 20:00:00,0.0335,0.0339,0.0331,0.03367,23087.66
2018-07-14 19:00:00,0.03322,0.03357,0.03302,0.0335,33603.7
2018-07-14 18:00:00,0.0332,0.03339,0.03299,0.03322,2499.79
2018-07-14 17:00:00,0.03304,0.03334,0.03304,0.0332,2362.13
2018-07-14 16:00:00,0.0329,0.03332,0.0329,0.03304,3620.35
2018-07-14 15:00:00,0.033,0.033,0.0329,0.0329,5583.34
2018-07-14 14:00:00,0.0329,0.03317,0.0329,0.033,4512.96
2018-07-14 13:00:00,0.03285,0.03301,0.03285,0.0329,651.03
2018-07-14 12:00:00,0.03294,0.03309,0.03285,0.03285,24792.31
2018-07-14 11:00:00,0.03279,0.03297,0.03271,0.03294,3166.1
2018-07-14 10:00:00,0.03258,0.03279,0.03258,0.03279,253.56
2018-07-14 09:00:00,0.03284,0.03284,0.03258,0.03258,1892.99
2018-07-14 08:00:00,0.03309,0.03309,0.03259,0.03284,1384.98
2018-07-14 07:00:00,0.033,0.03309,0.033,0.03309,875.32
2018-07-14 06:00:00,0.03322,0.03322,0.033,0.033,386.62
2018-07-14 05:00:00,0.03298,0.03322,0.03298,0.03322,176.67
2018-07-14 04:00:00,0.03299,0.03299,0.03287,0.03298,41.17
2018-07-14 03:00:00,0.03343,0.03343,0.03299,0.03299,133.61
2018-07-14 02:00:00,0.03346,0.03362,0.03339,0.03343,1916.38
2018-07-14 01:00:00,0.03323,0.03386,0.03323,0.03346,1161.65
2018-07-14 00:00:00,0.03308,0.0334,0.03308,0.03323,19157.22
2018-07-13 23:00:00,0.03301,0.03309,0.03293,0.03308,1341.83
2018-07-13 22:00:00,0.03341,0.03341,0.03301,0.03301,467.73
2018-07-13 21:00:00,0.03288,0.03341,0.03286,0.03341,19387.22
2018-07-13 20:00:00,0.0334,0.0334,0.03277,0.03288,20869.96
2018-07-13 19:00:00,0.03365,0.03365,0.03311,0.0334,28072.47
2018-07-13 18:00:00,0.03409,0.03458,0.03344,0.03365,85446.32
2018-07-13 17:00:00,0.03349,0.0341,0.03349,0.03409,8148.82
2018-07-13 16:00:00,0.03327,0.03365,0.03327,0.03349,4458.65
2018-07-13 15:00:00,0.03333,0.03333,0.03326,0.03327,4830.07
2018-07-13 14:00:00,0.03367,0.03367,0.03308,0.03333,43515.14
2018-07-13 13:00:00,0.03368,0.03373,0.03366,0.03367,2441.84
2018-07-13 12:00:00,0.03317,0.03389,0.03317,0.03368,9728.29
2018-07-13 11:00:00,0.03309,0.03336,0.03309,0.03317,3632.39
2018-07-13 10:00:00,0.03285,0.03311,0.03285,0.03309,12540.45
2018-07-13 09:00:00,0.03276,0.03291,0.03266,0.03285,891.55
2018-07-13 08:00:00,0.03296,0.03296,0.03266,0.03276,1165.17
2018-07-13 07:00:00,0.03283,0.03296,0.03276,0.03296,13350.76
2018-07-13 06:00:00,0.03298,0.03298,0.03275,0.03283,3196.67
2018-07-13 05:00:00,0.03273,0.033,0.03273,0.03298,2648.18
2018-07-13 04:00:00,0.03317,0.03332,0.03273,0.03273,19818.48
2018-07-13 03:00:00,0.03301,0.03331,0.03301,0.03317,9897.92
2018-07-13 02:00:00,0.03294,0.0333,0.03273,0.03301,3663.32
2018-07-13 01:00:00,0.03279,0.03297,0.03271,0.03294,18659.36
2018-07-13 00:00:00,0.03202,0.033,0.03202,0.03279,3497.4
2018-07-12 23:00:00,0.03156,0.03243,0.0312,0.03202,66510.94
2018-07-12 22:00:00,0.0317,0.03175,0.03141,0.03156,11243.49
2018-07-12 21:00:00,0.03155,0.0318,0.03146,0.0317,3892.98
2018-07-12 20:00:00,0.03143,0.03161,0.03143,0.03155,415.09
2018-07-12 19:00:00,0.03144,0.03165,0.03141,0.03143,8171.01
2018-07-12 18:00:00,0.03162,0.03179,0.03142,0.03144,14240.52
2018-07-12 17:00:00,0.03204,0.03204,0.03155,0.03162,13128.42
2018-07-12 16:00:00,0.03181,0.03229,0.0318,0.03204,54773.96
2018-07-12 15:00:00,0.03196,0.03196,0.03181,0.03181,4322.59
2018-07-12 14:00:00,0.0321,0.03213,0.03188,0.03196,19592.7
2018-07-12 13:00:00,0.03199,0.0321,0.03189,0.0321,11900.97
2018-07-12 12:00:00,0.032,0.0324,0.03195,0.03199,30998.19
2018-07-12 11:00:00,0.03208,0.03219,0.03179,0.032,48144.37
2018-07-12 10:00:00,0.0323,0.0323,0.03203,0.03208,6063.71
2018-07-12 09:00:00,0.03238,0.0325,0.0323,0.0323,9646.75
2018-07-12 08:00:00,0.03198,0.03239,0.03198,0.03238,21402.05
2018-07-12 07:00:00,0.03231,0.03231,0.03193,0.03198,10532.77
2018-07-12 06:00:00,0.03325,0.03325,0.03211,0.03231,43537.05
2018-07-12 05:00:00,0.03309,0.03325,0.03295,0.03325,3790.28
2018-07-12 04:00:00,0.03314,0.03319,0.03309,0.03309,131.05
2018-07-12 03:00:00,0.03308,0.03314,0.03304,0.03314,480.67
2018-07-12 02:00:00,0.03334,0.03335,0.03308,0.03308,3401.16
2018-07-12 01:00:00,0.03348,0.03348,0.03319,0.03334,12897.0
2018-07-12 00:00:00,0.03365,0.03365,0.03322,0.03348,19837.62
2018-07-11 23:00:00,0.03322,0.03365,0.03317,0.03365,16795.36
2018-07-11 22:00:00,0.03319,0.03335,0.0331,0.03322,6104.21
2018-07-11 21:00:00,0.03324,0.03329,0.03314,0.03319,1217.52
2018-07-11 20:00:00,0.03314,0.03335,0.0329,0.03324,33785.62
2018-07-11 19:00:00,0.0333,0.0333,0.033,0.03314,3818.76
2018-07-11 18:00:00,0.03328,0.03341,0.03318,0.0333,3835.17
2018-07-11 17:00:00,0.03329,0.03343,0.0332,0.03328,758.25
2018-07-11 16:00:00,0.03337,0.03337,0.033,0.03329,8049.29
2018-07-11 15:00:00,0.03339,0.03339,0.03309,0.03337,12589.31
2018-07-11 14:00:00,0.03368,0.03369,0.0332,0.03339,16906.38
2018-07-11 13:00:00,0.03366,0.03387,0.03366,0.03368,11046.64
2018-07-11 12:00:00,0.03346,0.03402,0.03336,0.03366,16070.61
2018-07-11 11:00:00,0.03291,0.03368,0.03291,0.03346,13444.65
2018-07-11 10:00:00,0.03309,0.03319,0.03291,0.03291,5341.1
2018-07-11 09:00:00,0.03351,0.03352,0.03309,0.03309,2620.1
2018-07-11 08:00:00,0.03314,0.03375,0.03309,0.03351,15330.85
2018-07-11 07:00:00,0.03274,0.03359,0.03274,0.03314,6263.89
2018-07-11 06:00:00,0.03348,0.03348,0.03254,0.03274,32154.31
2018-07-11 05:00:00,0.03379,0.03379,0.033,0.03348,4097.3
2018-07-11 04:00:00,0.03359,0.03379,0.03317,0.03379,1240.26
2018-07-11 03:00:00,0.0337,0.03412,0.03359,0.03359,3744.73
2018-07-11 02:00:00,0.03384,0.03393,0.0337,0.0337,767.56
2018-07-11 01:00:00,0.0343,0.03447,0.03359,0.03384,15216.61
2018-07-11 00:00:00,0.03342,0.03446,0.03331,0.0343,17764.72
2018-07-10 23:00:00,0.03412,0.03412,0.033,0.03342,52632.14
2018-07-10 22:00:00,0.03424,0.03442,0.03412,0.03412,1148.37
2018-07-10 21:00:00,0.03421,0.03522,0.03421,0.03424,8255.42
2018-07-10 20:00:00,0.03341,0.03421,0.03341,0.03421,4039.52
2018-07-10 19:00:00,0.03319,0.03346,0.03308,0.03341,4989.14
2018-07-10 18:00:00,0.03321,0.03329,0.03297,0.03319,2203.99
2018-07-10 17:00:00,0.03318,0.03326,0.03284,0.03321,49438.99
2018-07-10 16:00:00,0.033,0.03368,0.03284,0.03318,10321.92
2018-07-10 15:00:00,0.0331,0.0332,0.0329,0.033,8978.4
2018-07-10 14:00:00,0.03307,0.03319,0.0327,0.0331,14136.96
2018-07-10 13:00:00,0.03288,0.03358,0.03288,0.03307,39185.18
2018-07-10 12:00:00,0.03268,0.03305,0.03268,0.03288,9696.82
2018-07-10 11:00:00,0.03355,0.03369,0.03157,0.03268,213778.02
2018-07-10 10:00:00,0.03395,0.03395,0.03333,0.03355,6314.38
2018-07-10 09:00:00,0.03471,0.03471,0.03372,0.03395,23930.44
2018-07-10 08:00:00,0.03483,0.03488,0.03446,0.03471,6018.82
2018-07-10 07:00:00,0.0349,0.0349,0.03461,0.03483,1547.9
2018-07-10 06:00:00,0.035,0.0351,0.03442,0.0349,56282.88
2018-07-10 05:00:00,0.03515,0.03516,0.035,0.035,19859.63
2018-07-10 04:00:00,0.03507,0.0352,0.03507,0.03515,4646.66
2018-07-10 03:00:00,0.03506,0.03537,0.03506,0.03507,19178.77
2018-07-10 02:00:00,0.03584,0.03584,0.03506,0.03506,35057.72
2018-07-10 01:00:00,0.03566,0.03605,0.03561,0.03584,4486.66
2018-07-10 00:00:00,0.03555,0.03602,0.03553,0.03566,24778.05
2018-07-09 23:00:00,0.03658,0.03658,0.03555,0.03555,38958.89
2018-07-09 22:00:00,0.03626,0.03697,0.03621,0.03658,8028.77
2018-07-09 21:00:00,0.03651,0.03651,0.03611,0.03626,5744.67
2018-07-09 20:00:00,0.03673,0.03676,0.03611,0.03651,18909.95
2018-07-09 19:00:00,0.03635,0.03675,0.0363,0.03673,13426.33
2018-07-09 18:00:00,0.03642,0.03683,0.03635,0.03635,9614.55
2018-07-09 17:00:00,0.0368,0.03702,0.03642,0.03642,6282.6
2018-07-09 16:00:00,0.037,0.03718,0.03671,0.0368,6616.51
2018-07-09 15:00:00,0.037,0.03722,0.03679,0.037,3504.7
2018-07-09 14:00:00,0.0369,0.03719,0.03677,0.037,52756.74
2018-07-09 13:00:00,0.03657,0.037,0.03648,0.0369,7712.18
2018-07-09 12:00:00,0.03681,0.03681,0.03657,0.03657,12287.1
2018-07-09 11:00:00,0.0365,0.0369,0.0364,0.03681,14568.36
2018-07-09 10:00:00,0.03652,0.03674,0.03635,0.0365,24571.19
2018-07-09 09:00:00,0.03662,0.0368,0.03638,0.03652,8661.52
2018-07-09 08:00:00,0.03709,0.03711,0.0365,0.03662,16515.95
2018-07-09 07:00:00,0.037,0.03712,0.03682,0.03709,2042.72
2018-07-09 06:00:00,0.03711,0.03739,0.03679,0.037,3828.29
2018-07-09 05:00:00,0.03724,0.03794,0.037,0.03711,14331.59
2018-07-09 04:00:00,0.03729,0.03729,0.037,0.03724,407.28
2018-07-09 03:00:00,0.03715,0.03729,0.037,0.03729,1730.13
2018-07-09 02:00:00,0.03735,0.03735,0.03681,0.03715,8065.18
2018-07-09 01:00:00,0.03725,0.03735,0.03709,0.03735,6774.25
2018-07-09 00:00:00,0.0376,0.03781,0.03725,0.03725,2414.85
2018-07-08 23:00:00,0.03763,0.03895,0.03709,0.0376,47914.08
2018-07-08 22:00:00,0.03772,0.03792,0.03763,0.03763,3691.74
2018-07-08 21:00:00,0.03772,0.038,0.03772,0.03772,18038.89
2018-07-08 20:00:00,0.03772,0.03775,0.03772,0.03772,3291.21
2018-07-08 19:00:00,0.03772,0.03802,0.03772,0.03772,3211.45
2018-07-08 18:00:00,0.03775,0.03801,0.03772,0.03772,14438.77
2018-07-08 17:00:00,0.03782,0.0379,0.03768,0.03775,10705.51
2018-07-08 16:00:00,0.03768,0.03803,0.03768,0.03782,1638.58
2018-07-08 15:00:00,0.0378,0.03814,0.03746,0.03768,15491.05
2018-07-08 14:00:00,0.03804,0.03804,0.03757,0.0378,870.54
2018-07-08 13:00:00,0.03787,0.03804,0.03771,0.03804,1087.2
2018-07-08 12:00:00,0.0376,0.03787,0.0376,0.03787,2842.52
2018-07-08 11:00:00,0.03792,0.03797,0.03751,0.0376,12284.87
2018-07-08 10:00:00,0.03791,0.03814,0.0377,0.03792,14345.85
2018-07-08 09:00:00,0.03791,0.0381,0.03791,0.03791,3306.4
2018-07-08 08:00:00,0.03796,0.038,0.03791,0.03791,1245.52
2018-07-08 07:00:00,0.03782,0.038,0.03722,0.03796,48875.59
2018-07-08 06:00:00,0.038,0.038,0.03779,0.03782,757.27
2018-07-08 05:00:00,0.03777,0.038,0.03772,0.038,6853.1
2018-07-08 04:00:00,0.038,0.038,0.03777,0.03777,588.76
2018-07-08 03:00:00,0.0381,0.03824,0.038,0.038,7157.84
2018-07-08 02:00:00,0.0376,0.03813,0.0376,0.0381,41796.12
2018-07-08 01:00:00,0.03747,0.0379,0.03747,0.0376,14859.14
2018-07-08 00:00:00,0.03826,0.03826,0.03747,0.03747,14326.08
2018-07-07 23:00:00,0.03692,0.0383,0.03661,0.03826,35853.16
2018-07-07 22:00:00,0.03678,0.03692,0.03638,0.03692,23278.65
2018-07-07 21:00:00,0.03642,0.03692,0.03642,0.03678,1895.4
2018-07-07 20:00:00,0.03644,0.03644,0.03639,0.03642,4053.11
2018-07-07 19:00:00,0.03692,0.03696,0.03644,0.03644,6998.0
2018-07-07 18:00:00,0.03651,0.03692,0.03651,0.03692,10174.87
2018-07-07 17:00:00,0.03699,0.03699,0.03651,0.03651,914.68
2018-07-07 16:00:00,0.0367,0.03699,0.03644,0.03699,3708.34
2018-07-07 15:00:00,0.0367,0.03702,0.0367,0.0367,1225.65
2018-07-07 14:00:00,0.03644,0.03681,0.03644,0.0367,5331.39
2018-07-07 13:00:00,0.03682,0.03692,0.03644,0.03644,10452.03
2018-07-07 12:00:00,0.03685,0.03716,0.0366,0.03682,6642.31
2018-07-07 11:00:00,0.03663,0.03704,0.03663,0.03685,2759.08
2018-07-07 10:00:00,0.037,0.037,0.0366,0.03663,2855.42
2018-07-07 09:00:00,0.03704,0.03724,0.037,0.037,6615.47
2018-07-07 08:00:00,0.037,0.0372,0.037,0.03704,15264.26
2018-07-07 07:00:00,0.03676,0.037,0.03652,0.037,6858.25
2018-07-07 06:00:00,0.03682,0.03688,0.03676,0.03676,1037.41
2018-07-07 05:00:00,0.03704,0.03728,0.03678,0.03682,2466.03
2018-07-07 04:00:00,0.03704,0.03725,0.037,0.03704,528.55
2018-07-07 03:00:00,0.037,0.03715,0.037,0.03704,349.39
2018-07-07 02:00:00,0.03721,0.03721,0.037,0.037,282.04
2018-07-07 01:00:00,0.037,0.03721,0.037,0.03721,792.54
2018-07-07 00:00:00,0.03741,0.03745,0.037,0.037,11805.8
2018-07-06 23:00:00,0.03726,0.03798,0.03702,0.03741,21899.59
2018-07-06 22:00:00,0.03766,0.038,0.03725,0.03726,7823.64
2018-07-06 21:00:00,0.03727,0.03775,0.03727,0.03766,9279.71
2018-07-06 20:00:00,0.03725,0.03792,0.03725,0.03727,5533.46
2018-07-06 19:00:00,0.03743,0.03771,0.03725,0.03725,1331.58
2018-07-06 18:00:00,0.03805,0.03843,0.03733,0.03743,16868.97
2018-07-06 17:00:00,0.03735,0.03851,0.03734,0.03805,12089.22
2018-07-06 16:00:00,0.03759,0.03759,0.03735,0.03735,6952.24
2018-07-06 15:00:00,0.03717,0.03797,0.03715,0.03759,26709.42
2018-07-06 14:00:00,0.03715,0.0374,0.03713,0.03717,19858.68
2018-07-06 13:00:00,0.03703,0.03737,0.03656,0.03715,7800.9
2018-07-06 12:00:00,0.0368,0.0374,0.0367,0.03703,14483.75
2018-07-06 11:00:00,0.03696,0.03714,0.03665,0.0368,16694.35
2018-07-06 10:00:00,0.03655,0.03697,0.0365,0.03696,10740.13
2018-07-06 09:00:00,0.0369,0.03694,0.03645,0.03655,7720.7
2018-07-06 08:00:00,0.03666,0.03733,0.0363,0.0369,30596.05
2018-07-06 07:00:00,0.03674,0.03675,0.03609,0.03666,20160.92
2018-07-06 06:00:00,0.0373,0.03735,0.0363,0.03674,33130.25
2018-07-06 05:00:00,0.0374,0.03769,0.0373,0.0373,5424.93
2018-07-06 04:00:00,0.03781,0.03781,0.0374,0.0374,1254.45
2018-07-06 03:00:00,0.03779,0.03793,0.0375,0.03781,8536.77
2018-07-06 02:00:00,0.03771,0.03987,0.0375,0.03779,46303.16
2018-07-06 01:00:00,0.03793,0.03793,0.03755,0.03771,28335.75
2018-07-06 00:00:00,0.03838,0.03838,0.03793,0.03793,3862.61
2018-07-05 23:00:00,0.03846,0.03846,0.03807,0.03838,7435.82
2018-07-05 22:00:00,0.03796,0.03847,0.03774,0.03846,40444.05
2018-07-05 21:00:00,0.03807,0.0383,0.03796,0.03796,9678.07
2018-07-05 20:00:00,0.03832,0.03832,0.03807,0.03807,1122.74
2018-07-05 19:00:00,0.03795,0.03832,0.03791,0.03832,20687.49
2018-07-05 18:00:00,0.0385,0.03901,0.03792,0.03795,33779.39
2018-07-05 17:00:00,0.0388,0.0388,0.0385,0.0385,9310.73
2018-07-05 16:00:00,0.0388,0.03908,0.03871,0.0388,33190.04
2018-07-05 15:00:00,0.0391,0.0391,0.0387,0.0388,25586.36
2018-07-05 14:00:00,0.0391,0.03973,0.039,0.0391,5626.62
2018-07-05 13:00:00,0.0395,0.03984,0.03906,0.0391,7798.31
2018-07-05 12:00:00,0.03981,0.03981,0.03926,0.0395,3387.17
2018-07-05 11:00:00,0.03957,0.03992,0.0392,0.03981,7029.07
2018-07-05 10:00:00,0.039,0.03957,0.039,0.03957,4239.77
2018-07-05 09:00:00,0.0396,0.0396,0.03891,0.039,9075.01
2018-07-05 08:00:00,0.03964,0.03964,0.0393,0.0396,6889.41
2018-07-05 07:00:00,0.03952,0.0398,0.03919,0.03964,2579.83
2018-07-05 06:00:00,0.03934,0.03959,0.03928,0.03952,1795.19
2018-07-05 05:00:00,0.0397,0.03988,0.03934,0.03934,2048.01
2018-07-05 04:00:00,0.03944,0.04,0.03944,0.0397,8704.13
2018-07-05 03:00:00,0.03945,0.03974,0.03944,0.03944,5775.38
2018-07-05 02:00:00,0.0401,0.0401,0.03945,0.03945,7581.77
2018-07-05 01:00:00,0.0393,0.0402,0.0393,0.0401,3321.62
2018-07-05 00:00:00,0.0394,0.04015,0.03899,0.0393,47234.48
2018-07-04 23:00:00,0.03935,0.0395,0.0392,0.0394,9744.81
2018-07-04 22:00:00,0.04,0.04032,0.0392,0.03935,42364.66
2018-07-04 21:00:00,0.04023,0.04032,0.03997,0.04,11517.95
2018-07-04 20:00:00,0.04004,0.04023,0.03977,0.04023,5163.71
2018-07-04 19:00:00,0.04,0.04019,0.03977,0.04004,8527.5
2018-07-04 18:00:00,0.04012,0.04051,0.0397,0.04,47759.88
2018-07-04 17:00:00,0.03982,0.04017,0.03982,0.04012,8408.53
2018-07-04 16:00:00,0.0401,0.04033,0.0398,0.03982,6715.64
2018-07-04 15:00:00,0.04,0.04051,0.03991,0.0401,39459.93
2018-07-04 14:00:00,0.04031,0.0405,0.03948,0.04,60720.68
2018-07-04 13:00:00,0.03905,0.04056,0.03902,0.04031,55145.11
2018-07-04 12:00:00,0.03882,0.03935,0.03882,0.03905,19842.14
2018-07-04 11:00:00,0.03882,0.03882,0.03861,0.03882,2031.96
2018-07-04 10:00:00,0.039,0.03916,0.03873,0.03882,8012.0
2018-07-04 09:00:00,0.03896,0.03905,0.0387,0.039,15999.53
2018-07-04 08:00:00,0.03845,0.0393,0.03845,0.03896,23377.85
2018-07-04 07:00:00,0.03845,0.03845,0.03819,0.03845,1707.84
2018-07-04 06:00:00,0.0385,0.03858,0.03821,0.03845,1341.33
2018-07-04 05:00:00,0.03859,0.03859,0.03819,0.0385,3544.21
2018-07-04 04:00:00,0.03838,0.03859,0.03819,0.03859,343.74
2018-07-04 03:00:00,0.0382,0.03843,0.0382,0.03838,6208.22
2018-07-04 02:00:00,0.0382,0.03827,0.03819,0.0382,1422.77
2018-07-04 01:00:00,0.03826,0.03826,0.038,0.0382,25070.64
2018-07-04 00:00:00,0.03873,0.0388,0.03826,0.03826,75328.47
2018-07-03 23:00:00,0.03959,0.03959,0.03873,0.03873,62358.79
2018-07-03 22:00:00,0.03995,0.0401,0.0392,0.03959,10831.42
2018-07-03 21:00:00,0.04033,0.04049,0.0397,0.03995,5031.88
2018-07-03 20:00:00,0.03985,0.0406,0.03967,0.04033,23358.66
2018-07-03 19:00:00,0.0396,0.03985,0.03914,0.03985,14868.06
2018-07-03 18:00:00,0.0399,0.0399,0.0396,0.0396,1650.03
2018-07-03 17:00:00,0.03972,0.0401,0.0397,0.0399,10195.11
2018-07-03 16:00:00,0.03968,0.0403,0.03947,0.03972,72828.91
2018-07-03 15:00:00,0.03947,0.03983,0.03946,0.03968,4555.24
2018-07-03 14:00:00,0.03914,0.03961,0.0391,0.03947,752.93
2018-07-03 13:00:00,0.03959,0.03986,0.03914,0.03914,10066.6
2018-07-03 12:00:00,0.03962,0.03991,0.03955,0.03959,2164.3
2018-07-03 11:00:00,0.0393,0.04,0.0391,0.03962,14376.56
2018-07-03 10:00:00,0.04023,0.0403,0.03911,0.0393,109224.95
2018-07-03 09:00:00,0.04038,0.0405,0.04023,0.04023,34589.73
2018-07-03 08:00:00,0.04063,0.0408,0.04038,0.04038,6083.58
2018-07-03 07:00:00,0.0408,0.04099,0.04056,0.04063,27425.88
2018-07-03 06:00:00,0.04085,0.04085,0.04052,0.0408,15430.07
2018-07-03 05:00:00,0.04115,0.0412,0.04084,0.04085,11792.45
2018-07-03 04:00:00,0.04116,0.0415,0.04096,0.04115,177287.73
2018-07-03 03:00:00,0.04059,0.0413,0.04059,0.04116,105213.85
2018-07-03 02:00:00,0.0398,0.0406,0.0398,0.04059,68836.73
2018-07-03 01:00:00,0.03985,0.03985,0.03971,0.0398,9083.7
2018-07-03 00:00:00,0.04033,0.04033,0.03971,0.03985,58912.77
2018-07-02 23:00:00,0.04043,0.0405,0.0401,0.04033,3415.52
2018-07-02 22:00:00,0.04095,0.041,0.04035,0.04043,23600.55
2018-07-02 21:00:00,0.0404,0.04095,0.04008,0.04095,31525.02
2018-07-02 20:00:00,0.0402,0.04045,0.04002,0.0404,28693.1
2018-07-02 19:00:00,0.04026,0.04071,0.0402,0.0402,30277.44
2018-07-02 18:00:00,0.03981,0.04033,0.0398,0.04026,8109.84
2018-07-02 17:00:00,0.03966,0.04004,0.03966,0.03981,6646.65
2018-07-02 16:00:00,0.04021,0.04022,0.03962,0.03966,28951.19
2018-07-02 15:00:00,0.0402,0.04061,0.04009,0.04021,38976.84
2018-07-02 14:00:00,0.03976,0.04068,0.03956,0.0402,62156.92
2018-07-02 13:00:00,0.03772,0.0402,0.03768,0.03976,109334.92
2018-07-02 12:00:00,0.038,0.038,0.03753,0.03772,24994.17
2018-07-02 11:00:00,0.03743,0.03803,0.03743,0.038,19080.31
2018-07-02 10:00:00,0.03728,0.03755,0.03726,0.03743,661.3
2018-07-02 09:00:00,0.03772,0.03772,0.0372,0.03728,9655.58
2018-07-02 08:00:00,0.03765,0.03798,0.03757,0.03772,6608.57
2018-07-02 07:00:00,0.03714,0.03765,0.03713,0.03765,4463.11
2018-07-02 06:00:00,0.03728,0.03732,0.03712,0.03714,4951.2
2018-07-02 05:00:00,0.03731,0.0375,0.03728,0.03728,3775.73
2018-07-02 04:00:00,0.03762,0.03785,0.0373,0.03731,4700.73
2018-07-02 03:00:00,0.0381,0.0381,0.03762,0.03762,9055.72
2018-07-02 02:00:00,0.03762,0.0381,0.03762,0.0381,4083.69
2018-07-02 01:00:00,0.03755,0.03798,0.03755,0.03762,4366.52
2018-07-02 00:00:00,0.03797,0.03797,0.03751,0.03755,2557.97
2018-07-01 23:00:00,0.0377,0.03808,0.0377,0.03797,12983.74
2018-07-01 22:00:00,0.03757,0.03784,0.03757,0.0377,5577.28
2018-07-01 21:00:00,0.03758,0.03758,0.0372,0.03757,5005.98
2018-07-01 20:00:00,0.03715,0.0378,0.03715,0.03758,17442.95
2018-07-01 19:00:00,0.03725,0.0374,0.03712,0.03715,436.19
2018-07-01 18:00:00,0.03713,0.03734,0.03712,0.03725,4133.88
2018-07-01 17:00:00,0.0373,0.03756,0.03707,0.03713,15653.74
2018-07-01 16:00:00,0.03707,0.03745,0.03707,0.0373,1950.63
2018-07-01 15:00:00,0.03711,0.03711,0.0368,0.03707,26236.04
2018-07-01 14:00:00,0.03756,0.03756,0.03668,0.03711,48716.08
2018-07-01 13:00:00,0.03762,0.03798,0.03756,0.03756,24052.57
2018-07-01 12:00:00,0.03772,0.038,0.03761,0.03762,14957.6
2018-07-01 11:00:00,0.03765,0.03772,0.03756,0.03772,3223.55
2018-07-01 10:00:00,0.03739,0.03767,0.03732,0.03765,9249.74
2018-07-01 09:00:00,0.0375,0.0377,0.03732,0.03739,5758.88
2018-07-01 08:00:00,0.03747,0.03772,0.0374,0.0375,4267.06
2018-07-01 07:00:00,0.03757,0.03771,0.03735,0.03747,3728.58
2018-07-01 06:00:00,0.0375,0.0378,0.03742,0.03757,6069.85
2018-07-01 05:00:00,0.03739,0.03785,0.03731,0.0375,16077.28
2018-07-01 04:00:00,0.03735,0.03748,0.03723,0.03739,3016.62
2018-07-01 03:00:00,0.03737,0.03757,0.03725,0.03735,2196.06
2018-07-01 02:00:00,0.0374,0.03766,0.03724,0.03737,2963.91
2018-07-01 01:00:00,0.03768,0.03783,0.03729,0.0374,9177.54
2018-07-01 00:00:00,0.03814,0.0384,0.03768,0.03768,9663.11
2018-06-30 23:00:00,0.03796,0.03836,0.03792,0.03814,9981.5
2018-06-30 22:00:00,0.03766,0.03815,0.03766,0.03796,20516.47
2018-06-30 21:00:00,0.03772,0.03791,0.03766,0.03766,839.53
2018-06-30 20:00:00,0.03791,0.03797,0.0375,0.03772,18111.52
2018-06-30 19:00:00,0.03751,0.03791,0.03742,0.03791,27693.53
2018-06-30 18:00:00,0.03771,0.038,0.0375,0.03751,30644.46
2018-06-30 17:00:00,0.03826,0.03826,0.03766,0.03771,10293.82
2018-06-30 16:00:00,0.03823,0.03838,0.03782,0.03826,10459.35
2018-06-30 15:00:00,0.03837,0.03837,0.03769,0.03823,22028.89
2018-06-30 14:00:00,0.03841,0.0385,0.03798,0.03837,25913.12
2018-06-30 13:00:00,0.03844,0.0387,0.03838,0.03841,22467.5
2018-06-30 12:00:00,0.03823,0.03895,0.03823,0.03844,25252.97
2018-06-30 11:00:00,0.0383,0.03876,0.0379,0.03823,22820.97
2018-06-30 10:00:00,0.03852,0.03886,0.038,0.0383,14803.64
2018-06-30 09:00:00,0.03833,0.03868,0.03822,0.03852,9606.37
2018-06-30 08:00:00,0.03828,0.03884,0.03792,0.03833,29141.65
2018-06-30 07:00:00,0.03823,0.03833,0.0378,0.03828,17411.59
2018-06-30 06:00:00,0.03886,0.03887,0.03822,0.03823,4561.83
2018-06-30 05:00:00,0.03861,0.03903,0.03861,0.03886,1269.09
2018-06-30 04:00:00,0.03887,0.03899,0.03856,0.03861,2942.99
2018-06-30 03:00:00,0.0389,0.03949,0.0387,0.03887,12960.08
2018-06-30 02:00:00,0.03934,0.03934,0.03873,0.0389,39207.22
2018-06-30 01:00:00,0.03817,0.04,0.0379,0.03934,111324.69
2018-06-30 00:00:00,0.03728,0.03825,0.03728,0.03817,9276.14
2018-06-29 23:00:00,0.03751,0.03796,0.03728,0.03728,38506.11
2018-06-29 22:00:00,0.03547,0.0379,0.03547,0.03751,57283.52
2018-06-29 21:00:00,0.03544,0.03589,0.03532,0.03547,9409.12
2018-06-29 20:00:00,0.03542,0.0359,0.03533,0.03544,11414.3
2018-06-29 19:00:00,0.0356,0.0356,0.03532,0.03542,3360.11
2018-06-29 18:00:00,0.03563,0.03563,0.03533,0.0356,2937.06
2018-06-29 17:00:00,0.03564,0.03585,0.03526,0.03563,45945.11
2018-06-29 16:00:00,0.03575,0.03585,0.03518,0.03564,17425.63
2018-06-29 15:00:00,0.0358,0.03582,0.03517,0.03575,23772.1
2018-06-29 14:00:00,0.03508,0.0358,0.03502,0.0358,27601.62
2018-06-29 13:00:00,0.03539,0.03539,0.0345,0.03508,42076.85
2018-06-29 12:00:00,0.03537,0.0354,0.03522,0.03539,12704.01
2018-06-29 11:00:00,0.03589,0.03589,0.03503,0.03537,19841.57
2018-06-29 10:00:00,0.0358,0.036,0.0357,0.03589,6237.02
2018-06-29 09:00:00,0.03598,0.03598,0.03564,0.0358,811.01
2018-06-29 08:00:00,0.03581,0.03616,0.0357,0.03598,14834.59
2018-06-29 07:00:00,0.03571,0.03583,0.03552,0.03581,8918.86
2018-06-29 06:00:00,0.03618,0.03618,0.03561,0.03571,17190.49
2018-06-29 05:00:00,0.03567,0.03635,0.03507,0.03618,34802.61
2018-06-29 04:00:00,0.03605,0.03614,0.03567,0.03567,20387.73
2018-06-29 03:00:00,0.03616,0.03616,0.036,0.03605,3122.45
2018-06-29 02:00:00,0.03631,0.03651,0.03608,0.03616,3923.51
2018-06-29 01:00:00,0.03656,0.03677,0.0362,0.03631,8657.4
2018-06-29 00:00:00,0.03666,0.03711,0.03646,0.03656,30467.2
2018-06-28 23:00:00,0.03727,0.03727,0.036,0.03666,71681.01
2018-06-28 22:00:00,0.03738,0.03739,0.037,0.03727,44051.3
2018-06-28 21:00:00,0.03789,0.03804,0.037,0.03738,39095.36
2018-06-28 20:00:00,0.03823,0.03831,0.03756,0.03789,43212.65
2018-06-28 19:00:00,0.03854,0.03857,0.038,0.03823,9497.97
2018-06-28 18:00:00,0.03863,0.03863,0.03832,0.03854,12111.63
2018-06-28 17:00:00,0.039,0.039,0.03832,0.03863,9174.41
2018-06-28 16:00:00,0.03896,0.03924,0.03879,0.039,4682.8
2018-06-28 15:00:00,0.03891,0.03928,0.03891,0.03896,4289.55
2018-06-28 14:00:00,0.0388,0.03928,0.0388,0.03891,4904.93
2018-06-28 13:00:00,0.039,0.03918,0.03872,0.0388,4166.98
2018-06-28 12:00:00,0.03887,0.03961,0.03887,0.039,55593.98
2018-06-28 11:00:00,0.03839,0.03923,0.03839,0.03887,4991.01
2018-06-28 10:00:00,0.03873,0.03873,0.03821,0.03839,3791.77
2018-06-28 09:00:00,0.03936,0.03936,0.03842,0.03873,1351.95
2018-06-28 08:00:00,0.03951,0.03982,0.03913,0.03936,3761.77
2018-06-28 07:00:00,0.03865,0.03982,0.038,0.03951,25607.31
2018-06-28 06:00:00,0.0384,0.03868,0.03837,0.03865,3663.9
2018-06-28 05:00:00,0.03865,0.03865,0.03837,0.0384,2921.56
2018-06-28 04:00:00,0.03852,0.03865,0.03831,0.03865,710.79
2018-06-28 03:00:00,0.03863,0.03888,0.03852,0.03852,8485.14
2018-06-28 02:00:00,0.03907,0.03907,0.03863,0.03863,2575.21
2018-06-28 01:00:00,0.03914,0.03938,0.03893,0.03907,18112.61
2018-06-28 00:00:00,0.03896,0.03946,0.03896,0.03914,5389.95
2018-06-27 23:00:00,0.03944,0.03975,0.03896,0.03896,11318.26
2018-06-27 22:00:00,0.03893,0.03944,0.03875,0.03944,14492.99
2018-06-27 21:00:00,0.03913,0.03945,0.03893,0.03893,23741.68
2018-06-27 20:00:00,0.03913,0.03913,0.03895,0.03913,2626.14
2018-06-27 19:00:00,0.03906,0.03913,0.0389,0.03913,2004.88
2018-06-27 18:00:00,0.03913,0.03913,0.03877,0.03906,4051.5
2018-06-27 17:00:00,0.03917,0.03918,0.03878,0.03913,12757.34
2018-06-27 16:00:00,0.03865,0.03918,0.03852,0.03917,4828.22
2018-06-27 15:00:00,0.03759,0.0391,0.03759,0.03865,26245.09
2018-06-27 14:00:00,0.03872,0.03873,0.03755,0.03759,68495.52
2018-06-27 13:00:00,0.03861,0.03873,0.03852,0.03872,4875.05
2018-06-27 12:00:00,0.03855,0.03869,0.0382,0.03861,11099.85
2018-06-27 11:00:00,0.03963,0.03963,0.03855,0.03855,10834.44
2018-06-27 10:00:00,0.03898,0.0397,0.03898,0.03963,8986.81
2018-06-27 09:00:00,0.03869,0.03911,0.03863,0.03898,622.27
2018-06-27 08:00:00,0.0386,0.03926,0.03853,0.03869,6762.77
2018-06-27 07:00:00,0.03859,0.039,0.03848,0.0386,3098.21
2018-06-27 06:00:00,0.03877,0.03912,0.03839,0.03859,3552.32
2018-06-27 05:00:00,0.03808,0.0392,0.03777,0.03877,19166.25
2018-06-27 04:00:00,0.0374,0.03813,0.0374,0.03808,3013.68
2018-06-27 03:00:00,0.038,0.03824,0.03726,0.0374,17477.53
2018-06-27 02:00:00,0.03831,0.03835,0.038,0.038,2236.86
2018-06-27 01:00:00,0.038,0.03838,0.038,0.03831,9860.16
2018-06-27 00:00:00,0.03842,0.03842,0.03757,0.038,47192.68
2018-06-26 23:00:00,0.03897,0.03897,0.03795,0.03842,46263.36
2018-06-26 22:00:00,0.03983,0.03983,0.03839,0.03897,78141.26
2018-06-26 21:00:00,0.0397,0.03983,0.03916,0.03983,3434.95
2018-06-26 20:00:00,0.03941,0.03982,0.03933,0.0397,17962.62
2018-06-26 19:00:00,0.03914,0.03942,0.03911,0.03941,11874.71
2018-06-26 18:00:00,0.0395,0.03965,0.0391,0.03914,21949.26
2018-06-26 17:00:00,0.03985,0.03985,0.03943,0.0395,41023.34
2018-06-26 16:00:00,0.04007,0.04056,0.03972,0.03985,3401.87
2018-06-26 15:00:00,0.04,0.04019,0.03969,0.04007,7718.59
2018-06-26 14:00:00,0.04072,0.04072,0.03974,0.04,22579.04
2018-06-26 13:00:00,0.04105,0.04139,0.0404,0.04072,9684.54
2018-06-26 12:00:00,0.04052,0.0411,0.04047,0.04105,11295.43
2018-06-26 11:00:00,0.0407,0.04073,0.04052,0.04052,7822.05
2018-06-26 10:00:00,0.04047,0.04083,0.04047,0.0407,3724.51
2018-06-26 09:00:00,0.0409,0.0409,0.04047,0.04047,4623.86
2018-06-26 08:00:00,0.04124,0.04124,0.04085,0.0409,2499.52
2018-06-26 07:00:00,0.04122,0.04124,0.04086,0.04124,3827.69
2018-06-26 06:00:00,0.04131,0.04144,0.04122,0.04122,4498.39
2018-06-26 05:00:00,0.04082,0.04171,0.04082,0.04131,17919.0
2018-06-26 04:00:00,0.04081,0.04089,0.04081,0.04082,821.22
2018-06-26 03:00:00,0.04109,0.04109,0.04081,0.04081,2735.63
2018-06-26 02:00:00,0.04099,0.04111,0.04087,0.04109,4615.57
2018-06-26 01:00:00,0.0409,0.04117,0.04047,0.04099,5351.58
2018-06-26 00:00:00,0.0421,0.0422,0.0409,0.0409,35371.26
2018-06-25 23:00:00,0.04171,0.0421,0.04171,0.0421,743.15
2018-06-25 22:00:00,0.04209,0.04216,0.04171,0.04171,12430.43
2018-06-25 21:00:00,0.0419,0.04209,0.0417,0.04209,15410.59
2018-06-25 20:00:00,0.0419,0.0421,0.0419,0.0419,3240.52
2018-06-25 19:00:00,0.0425,0.0425,0.04186,0.0419,3249.07
2018-06-25 18:00:00,0.04208,0.04257,0.04186,0.0425,22238.36
2018-06-25 17:00:00,0.04211,0.04244,0.04188,0.04208,41309.05
2018-06-25 16:00:00,0.04236,0.043,0.04186,0.04211,34227.12
2018-06-25 15:00:00,0.04275,0.04292,0.04236,0.04236,5280.33
2018-06-25 14:00:00,0.04171,0.04316,0.0415,0.04275,49539.87
2018-06-25 13:00:00,0.04173,0.04175,0.04122,0.04171,19077.72
2018-06-25 12:00:00,0.04306,0.0437,0.04133,0.04173,53035.7
2018-06-25 11:00:00,0.04267,0.04316,0.04245,0.04306,19165.11
2018-06-25 10:00:00,0.04182,0.04308,0.04182,0.04267,28663.44
2018-06-25 09:00:00,0.0417,0.04191,0.04156,0.04182,8026.63
2018-06-25 08:00:00,0.04142,0.04173,0.0414,0.0417,7575.49
2018-06-25 07:00:00,0.04152,0.04176,0.0414,0.04142,2737.33
2018-06-25 06:00:00,0.04141,0.04183,0.04121,0.04152,3266.25
2018-06-25 05:00:00,0.04168,0.04168,0.04122,0.04141,27192.15
2018-06-25 04:00:00,0.04147,0.04168,0.04147,0.04168,165.69
2018-06-25 03:00:00,0.04093,0.04152,0.04091,0.04147,6774.85
2018-06-25 02:00:00,0.04215,0.04215,0.04092,0.04093,13898.67
2018-06-25 01:00:00,0.0425,0.0425,0.04193,0.04215,13960.93
2018-06-25 00:00:00,0.04214,0.04266,0.04178,0.0425,4581.7
2018-06-24 23:00:00,0.04182,0.0424,0.04147,0.04214,5991.12
2018-06-24 22:00:00,0.04225,0.0425,0.04125,0.04182,21994.84
2018-06-24 21:00:00,0.04258,0.04306,0.04213,0.04225,7838.46
2018-06-24 20:00:00,0.04253,0.04306,0.04216,0.04258,18801.55
2018-06-24 19:00:00,0.04265,0.04265,0.04199,0.04253,33013.0
2018-06-24 18:00:00,0.0422,0.04265,0.04154,0.04265,27208.48
2018-06-24 17:00:00,0.04198,0.04282,0.04117,0.0422,52333.97
2018-06-24 16:00:00,0.03793,0.04298,0.03793,0.04198,200806.93
2018-06-24 15:00:00,0.0401,0.0401,0.03779,0.03793,125685.05
2018-06-24 14:00:00,0.04032,0.04052,0.0401,0.0401,20484.97
2018-06-24 13:00:00,0.04017,0.04056,0.04016,0.04032,14437.11
2018-06-24 12:00:00,0.04034,0.04034,0.03997,0.04017,2108.29
2018-06-24 11:00:00,0.0406,0.04063,0.04013,0.04034,17291.98
2018-06-24 10:00:00,0.03983,0.04077,0.03983,0.0406,31935.77
2018-06-24 09:00:00,0.03927,0.04017,0.03926,0.03983,19219.96
2018-06-24 08:00:00,0.0397,0.03997,0.03902,0.03927,22360.83
2018-06-24 07:00:00,0.03944,0.04027,0.03942,0.0397,26171.75
2018-06-24 06:00:00,0.04024,0.0403,0.03901,0.03944,33332.39
2018-06-24 05:00:00,0.04066,0.04074,0.03975,0.04024,34193.97
2018-06-24 04:00:00,0.0425,0.0425,0.0402,0.04066,107290.94
2018-06-24 03:00:00,0.04321,0.04321,0.0425,0.0425,8558.03
2018-06-24 02:00:00,0.04308,0.04321,0.04308,0.04321,2199.92
2018-06-24 01:00:00,0.04368,0.04368,0.04264,0.04308,13853.16
2018-06-24 00:00:00,0.0439,0.04408,0.04322,0.04368,20384.9
2018-06-23 23:00:00,0.04412,0.04437,0.0439,0.0439,21298.25
2018-06-23 22:00:00,0.04478,0.0449,0.04412,0.04412,21777.76
2018-06-23 21:00:00,0.044,0.04478,0.044,0.04478,13967.16
2018-06-23 20:00:00,0.04382,0.04407,0.04372,0.044,9574.79
2018-06-23 19:00:00,0.04378,0.04404,0.04371,0.04382,8157.09
2018-06-23 18:00:00,0.04368,0.04378,0.04368,0.04378,1179.7
2018-06-23 17:00:00,0.04346,0.04377,0.04331,0.04368,13581.6
2018-06-23 16:00:00,0.04334,0.04346,0.0433,0.04346,1462.0
2018-06-23 15:00:00,0.04332,0.04341,0.04288,0.04334,11376.62
2018-06-23 14:00:00,0.04341,0.04372,0.04325,0.04332,9361.34
2018-06-23 13:00:00,0.04349,0.04372,0.04313,0.04341,1853.73
2018-06-23 12:00:00,0.04385,0.04385,0.04302,0.04349,7728.64
2018-06-23 11:00:00,0.04365,0.044,0.04351,0.04385,4540.25
2018-06-23 10:00:00,0.0439,0.04391,0.04335,0.04365,5541.03
2018-06-23 09:00:00,0.04321,0.0439,0.04307,0.0439,8639.79
2018-06-23 08:00:00,0.04321,0.04354,0.04309,0.04321,13279.66
2018-06-23 07:00:00,0.04238,0.04342,0.04218,0.04321,25099.55
2018-06-23 06:00:00,0.0431,0.0431,0.04207,0.04238,21871.62
2018-06-23 05:00:00,0.04342,0.04342,0.04291,0.0431,2925.88
2018-06-23 04:00:00,0.04309,0.04356,0.04279,0.04342,3384.49
2018-06-23 03:00:00,0.04351,0.04383,0.04301,0.04309,7933.74
2018-06-23 02:00:00,0.04374,0.04433,0.04351,0.04351,2498.19
2018-06-23 01:00:00,0.04391,0.04391,0.0436,0.04374,4419.9
2018-06-23 00:00:00,0.0425,0.04412,0.0425,0.04391,21633.12
2018-06-22 23:00:00,0.04301,0.0431,0.0425,0.0425,6506.61
2018-06-22 22:00:00,0.04176,0.04359,0.04133,0.04301,107779.28
2018-06-22 21:00:00,0.04251,0.04251,0.04121,0.04176,115757.76
2018-06-22 20:00:00,0.04322,0.04357,0.04184,0.04251,87267.87
2018-06-22 19:00:00,0.04388,0.04391,0.04322,0.04322,22974.14
2018-06-22 18:00:00,0.04259,0.04425,0.04257,0.04388,24859.28
2018-06-22 17:00:00,0.04311,0.0432,0.04237,0.04259,15818.94
2018-06-22 16:00:00,0.04308,0.04312,0.04245,0.04311,45348.02
2018-06-22 15:00:00,0.04356,0.04356,0.04248,0.04308,43793.33
2018-06-22 14:00:00,0.04294,0.04383,0.04294,0.04356,78611.9
2018-06-22 13:00:00,0.0444,0.0444,0.04252,0.04294,232208.38
2018-06-22 12:00:00,0.04509,0.04519,0.04425,0.0444,41925.4
2018-06-22 11:00:00,0.04547,0.04575,0.04486,0.04509,28767.61
2018-06-22 10:00:00,0.04437,0.0455,0.04408,0.04547,75385.07
2018-06-22 09:00:00,0.04499,0.04552,0.04404,0.04437,128779.3
2018-06-22 08:00:00,0.04539,0.046,0.04121,0.04499,285828.47
2018-06-22 07:00:00,0.0471,0.0471,0.04504,0.04539,184449.73
2018-06-22 06:00:00,0.04752,0.04772,0.04705,0.0471,49975.21
2018-06-22 05:00:00,0.04781,0.04781,0.04752,0.04752,1004.06
2018-06-22 04:00:00,0.04774,0.04781,0.04752,0.04781,9228.2
2018-06-22 03:00:00,0.04766,0.04808,0.04766,0.04774,4160.25
2018-06-22 02:00:00,0.04762,0.04783,0.04736,0.04766,25799.84
2018-06-22 01:00:00,0.04917,0.0493,0.0476,0.04762,24489.29
2018-06-22 00:00:00,0.04884,0.04918,0.04884,0.04917,3727.44
2018-06-21 23:00:00,0.04891,0.04891,0.04865,0.04884,3101.24
2018-06-21 22:00:00,0.04832,0.04903,0.04821,0.04891,7724.2
2018-06-21 21:00:00,0.04815,0.04857,0.04815,0.04832,1697.79
2018-06-21 20:00:00,0.04838,0.04876,0.048,0.04815,5574.5
2018-06-21 19:00:00,0.04832,0.0484,0.04806,0.04838,3266.44
2018-06-21 18:00:00,0.04824,0.04862,0.04824,0.04832,4300.3
2018-06-21 17:00:00,0.04871,0.04876,0.048,0.04824,3107.74
2018-06-21 16:00:00,0.048,0.04883,0.04788,0.04871,5522.73
2018-06-21 15:00:00,0.04813,0.0483,0.048,0.048,5156.58
2018-06-21 14:00:00,0.04794,0.04816,0.04764,0.04813,11230.91
2018-06-21 13:00:00,0.04845,0.04845,0.04727,0.04794,30531.77
2018-06-21 12:00:00,0.04856,0.04857,0.04845,0.04845,4579.72
2018-06-21 11:00:00,0.04901,0.04923,0.04854,0.04856,5360.78
2018-06-21 10:00:00,0.0487,0.04953,0.0487,0.04901,24622.92
2018-06-21 09:00:00,0.04825,0.04891,0.04788,0.0487,38206.2
2018-06-21 08:00:00,0.04935,0.04936,0.04823,0.04825,53770.04
2018-06-21 07:00:00,0.04975,0.04984,0.04927,0.04935,53692.96
2018-06-21 06:00:00,0.04984,0.04984,0.04959,0.04975,21773.38
2018-06-21 05:00:00,0.04964,0.04989,0.04964,0.04984,11659.46
2018-06-21 04:00:00,0.05008,0.05035,0.04957,0.04964,10060.42
2018-06-21 03:00:00,0.05011,0.05045,0.05,0.05008,8858.06
2018-06-21 02:00:00,0.04946,0.05053,0.04946,0.05011,26868.13
2018-06-21 01:00:00,0.0494,0.04946,0.0494,0.04946,621.45
2018-06-21 00:00:00,0.04972,0.04975,0.04924,0.0494,8284.37
2018-06-20 23:00:00,0.04921,0.04972,0.04921,0.04972,4517.76
2018-06-20 22:00:00,0.0492,0.04969,0.04891,0.04921,76177.67
2018-06-20 21:00:00,0.04965,0.04976,0.04909,0.0492,38948.54
2018-06-20 20:00:00,0.04933,0.04965,0.0489,0.04965,68396.74
2018-06-20 19:00:00,0.04931,0.0495,0.04915,0.04933,4308.24
2018-06-20 18:00:00,0.04917,0.04948,0.04917,0.04931,2062.09
2018-06-20 17:00:00,0.04945,0.04945,0.04887,0.04917,34291.25
2018-06-20 16:00:00,0.04907,0.05,0.04907,0.04945,48594.22
2018-06-20 15:00:00,0.04958,0.05014,0.04903,0.04907,45849.03
2018-06-20 14:00:00,0.04852,0.05035,0.0485,0.04958,125009.89
2018-06-20 13:00:00,0.04708,0.04927,0.0468,0.04852,93565.39
2018-06-20 12:00:00,0.0471,0.04718,0.04693,0.04708,3345.4
2018-06-20 11:00:00,0.0475,0.0475,0.04676,0.0471,28680.47
2018-06-20 10:00:00,0.048,0.048,0.04689,0.0475,26258.45
2018-06-20 09:00:00,0.04803,0.04831,0.04762,0.048,33249.8
2018-06-20 08:00:00,0.04852,0.04854,0.04777,0.04803,12928.87
2018-06-20 07:00:00,0.0471,0.04852,0.0471,0.04852,30639.9
2018-06-20 06:00:00,0.046,0.0474,0.046,0.0471,18914.44
2018-06-20 05:00:00,0.04633,0.04636,0.04591,0.046,17883.03
2018-06-20 04:00:00,0.04614,0.04641,0.04541,0.04633,25309.01
2018-06-20 03:00:00,0.04635,0.04666,0.04614,0.04614,1596.14
2018-06-20 02:00:00,0.04722,0.0473,0.04589,0.04635,18999.13
2018-06-20 01:00:00,0.04759,0.04759,0.046,0.04722,122005.77
2018-06-20 00:00:00,0.04983,0.04983,0.04735,0.04759,67831.22
2018-06-19 23:00:00,0.04868,0.04983,0.04868,0.04983,7005.68
2018-06-19 22:00:00,0.04857,0.0487,0.0482,0.04868,9665.9
2018-06-19 21:00:00,0.0481,0.04873,0.04805,0.04857,9184.11
2018-06-19 20:00:00,0.04925,0.04984,0.04805,0.0481,90894.71
2018-06-19 19:00:00,0.04789,0.04934,0.04788,0.04925,42947.13
2018-06-19 18:00:00,0.0481,0.04824,0.04763,0.04789,74951.18
2018-06-19 17:00:00,0.0483,0.0495,0.04791,0.0481,78775.75
2018-06-19 16:00:00,0.049,0.04908,0.0477,0.0483,61818.27
2018-06-19 15:00:00,0.04936,0.04992,0.04859,0.049,68722.21
2018-06-19 14:00:00,0.0492,0.04992,0.04844,0.04936,172548.58
2018-06-19 13:00:00,0.05053,0.05184,0.04885,0.0492,175325.95
2018-06-19 12:00:00,0.04808,0.05063,0.04787,0.05053,138128.8
2018-06-19 11:00:00,0.04778,0.04964,0.04778,0.04808,77330.62
2018-06-19 10:00:00,0.04729,0.048,0.04721,0.04778,91083.13
2018-06-19 09:00:00,0.046,0.04848,0.04583,0.04729,173570.92
2018-06-19 08:00:00,0.04494,0.046,0.04494,0.046,17825.56
2018-06-19 07:00:00,0.04473,0.04494,0.0446,0.04494,5082.74
2018-06-19 06:00:00,0.04473,0.04498,0.0447,0.04473,20880.42
2018-06-19 05:00:00,0.04498,0.04498,0.04473,0.04473,5675.03
2018-06-19 04:00:00,0.04468,0.04512,0.04468,0.04498,2341.66
2018-06-19 03:00:00,0.04476,0.04476,0.0445,0.04468,8319.89
2018-06-19 02:00:00,0.04528,0.04528,0.04453,0.04476,30732.7
2018-06-19 01:00:00,0.0453,0.04546,0.04523,0.04528,9860.32
2018-06-19 00:00:00,0.04515,0.04536,0.04503,0.0453,948.45
2018-06-18 23:00:00,0.04486,0.04519,0.04486,0.04515,4370.87
2018-06-18 22:00:00,0.04546,0.04547,0.04486,0.04486,27157.74
2018-06-18 21:00:00,0.04548,0.0455,0.0453,0.04546,13657.62
2018-06-18 20:00:00,0.04452,0.04548,0.04452,0.04548,16859.61
2018-06-18 19:00:00,0.04533,0.04533,0.04423,0.04452,66704.17
2018-06-18 18:00:00,0.04504,0.046,0.04504,0.04533,44213.16
2018-06-18 17:00:00,0.0438,0.04575,0.0438,0.04504,126376.12
2018-06-18 16:00:00,0.04223,0.04388,0.04217,0.0438,45216.57
2018-06-18 15:00:00,0.0421,0.04236,0.0421,0.04223,5023.24
2018-06-18 14:00:00,0.04142,0.04228,0.04142,0.0421,25707.5
2018-06-18 13:00:00,0.04121,0.04142,0.04108,0.04142,1323.56
2018-06-18 12:00:00,0.04116,0.04144,0.04116,0.04121,5774.84
2018-06-18 11:00:00,0.04159,0.04159,0.04104,0.04116,6873.7
2018-06-18 10:00:00,0.04183,0.04183,0.04133,0.04159,7103.63
2018-06-18 09:00:00,0.04226,0.04226,0.04156,0.04183,2496.75
2018-06-18 08:00:00,0.04176,0.04258,0.04171,0.04226,4115.34
2018-06-18 07:00:00,0.04204,0.04204,0.04171,0.04176,2728.19
2018-06-18 06:00:00,0.04197,0.04207,0.04166,0.04204,2262.52
2018-06-18 05:00:00,0.04189,0.04197,0.04157,0.04197,2674.94
2018-06-18 04:00:00,0.04204,0.04206,0.04189,0.04189,10063.2
2018-06-18 03:00:00,0.04215,0.04216,0.04204,0.04204,169.76
2018-06-18 02:00:00,0.04196,0.04215,0.04196,0.04215,15667.54
2018-06-18 01:00:00,0.0418,0.04219,0.0417,0.04196,49175.0
2018-06-18 00:00:00,0.04239,0.04256,0.04161,0.0418,68126.45
2018-06-17 23:00:00,0.04256,0.04286,0.04239,0.04239,5512.99
2018-06-17 22:00:00,0.04267,0.0429,0.04256,0.04256,17991.0
2018-06-17 21:00:00,0.04308,0.04308,0.04267,0.04267,3504.62
2018-06-17 20:00:00,0.04302,0.04308,0.04289,0.04308,3597.25
2018-06-17 19:00:00,0.04282,0.0432,0.04282,0.04302,459.5
2018-06-17 18:00:00,0.04281,0.043,0.04281,0.04282,10805.24
2018-06-17 17:00:00,0.0429,0.04314,0.04281,0.04281,3500.08
2018-06-17 16:00:00,0.04303,0.0432,0.0429,0.0429,15351.58
2018-06-17 15:00:00,0.04288,0.04325,0.04248,0.04303,28041.4
2018-06-17 14:00:00,0.04275,0.04288,0.04275,0.04288,9401.97
2018-06-17 13:00:00,0.0425,0.04275,0.0424,0.04275,13428.29
2018-06-17 12:00:00,0.04298,0.04318,0.0425,0.0425,8782.32
2018-06-17 11:00:00,0.0429,0.04316,0.0429,0.04298,2228.33
2018-06-17 10:00:00,0.04291,0.04292,0.04285,0.0429,2079.67
2018-06-17 09:00:00,0.04304,0.04305,0.04291,0.04291,2784.26
2018-06-17 08:00:00,0.04274,0.04334,0.04274,0.04304,7962.68
2018-06-17 07:00:00,0.043,0.04302,0.04274,0.04274,11956.1
2018-06-17 06:00:00,0.04295,0.04305,0.04282,0.043,7155.38
2018-06-17 05:00:00,0.04303,0.04325,0.04292,0.04295,8921.63
2018-06-17 04:00:00,0.0434,0.04342,0.04303,0.04303,1025.55
2018-06-17 03:00:00,0.04321,0.04342,0.04321,0.0434,4200.88
2018-06-17 02:00:00,0.043,0.04335,0.043,0.04321,8116.9
2018-06-17 01:00:00,0.04292,0.04301,0.0429,0.043,3863.71
2018-06-17 00:00:00,0.04307,0.04311,0.04292,0.04292,3635.03
2018-06-16 23:00:00,0.04327,0.04337,0.04262,0.04307,22619.12
2018-06-16 22:00:00,0.04327,0.0433,0.04321,0.04327,18839.05
2018-06-16 21:00:00,0.04314,0.04327,0.04314,0.04327,4161.43
2018-06-16 20:00:00,0.04269,0.04314,0.04269,0.04314,3586.25
2018-06-16 19:00:00,0.0429,0.04306,0.04268,0.04269,7732.01
2018-06-16 18:00:00,0.04303,0.04328,0.0429,0.0429,5878.14
2018-06-16 17:00:00,0.04321,0.04345,0.04289,0.04303,7985.8
2018-06-16 16:00:00,0.0416,0.04321,0.04152,0.04321,21981.84
2018-06-16 15:00:00,0.04238,0.04276,0.04141,0.0416,21478.71
2018-06-16 14:00:00,0.04232,0.04244,0.04222,0.04238,733.17
2018-06-16 13:00:00,0.04249,0.04257,0.04188,0.04232,31073.7
2018-06-16 12:00:00,0.04273,0.04299,0.04249,0.04249,15735.95
2018-06-16 11:00:00,0.04319,0.04319,0.04261,0.04273,23318.87
2018-06-16 10:00:00,0.04279,0.04339,0.04279,0.04319,6784.34
2018-06-16 09:00:00,0.04285,0.043,0.04275,0.04279,2590.12
2018-06-16 08:00:00,0.04306,0.04306,0.04258,0.04285,14952.46
2018-06-16 07:00:00,0.04314,0.04314,0.04275,0.04306,21597.33
2018-06-16 06:00:00,0.04309,0.04314,0.04295,0.04314,5246.89
2018-06-16 05:00:00,0.0427,0.04319,0.04244,0.04309,859.27
2018-06-16 04:00:00,0.04243,0.04272,0.04243,0.0427,320.49
2018-06-16 03:00:00,0.04282,0.04282,0.04243,0.04243,1476.83
2018-06-16 02:00:00,0.04224,0.04297,0.04224,0.04282,2006.05
2018-06-16 01:00:00,0.04231,0.04254,0.04224,0.04224,8576.66
2018-06-16 00:00:00,0.04247,0.04278,0.04231,0.04231,5752.93
2018-06-15 23:00:00,0.04224,0.04271,0.04166,0.04247,35452.91
2018-06-15 22:00:00,0.04284,0.04306,0.04224,0.04224,64139.18
2018-06-15 21:00:00,0.04347,0.04347,0.04284,0.04284,15647.65
2018-06-15 20:00:00,0.04366,0.04366,0.04272,0.04347,59124.4
2018-06-15 19:00:00,0.04406,0.04406,0.04366,0.04366,2682.07
2018-06-15 18:00:00,0.044,0.04407,0.04372,0.04406,6368.21
2018-06-15 17:00:00,0.04445,0.04445,0.04357,0.044,47359.71
2018-06-15 16:00:00,0.04407,0.04453,0.0437,0.04445,7625.31
2018-06-15 15:00:00,0.04391,0.0441,0.04372,0.04407,19987.9
2018-06-15 14:00:00,0.04352,0.04391,0.04322,0.04391,12001.19
2018-06-15 13:00:00,0.04321,0.0439,0.04298,0.04352,13943.54
2018-06-15 12:00:00,0.04405,0.04405,0.04293,0.04321,49518.66
2018-06-15 11:00:00,0.04469,0.04563,0.0436,0.04405,71791.11
2018-06-15 10:00:00,0.04452,0.04489,0.04447,0.04469,4273.05
2018-06-15 09:00:00,0.0448,0.0449,0.04422,0.04452,31091.47
2018-06-15 08:00:00,0.04452,0.04499,0.04442,0.0448,2945.18
2018-06-15 07:00:00,0.04465,0.04535,0.04449,0.04452,23086.85
2018-06-15 06:00:00,0.04505,0.04529,0.04458,0.04465,139774.46
2018-06-15 05:00:00,0.04456,0.04508,0.04456,0.04505,5986.46
2018-06-15 04:00:00,0.04542,0.04542,0.04456,0.04456,13339.44
2018-06-15 03:00:00,0.04459,0.04575,0.04459,0.04542,8634.01
2018-06-15 02:00:00,0.04495,0.04521,0.04457,0.04459,5589.31
2018-06-15 01:00:00,0.04557,0.04605,0.04473,0.04495,38455.1
2018-06-15 00:00:00,0.04496,0.04578,0.04496,0.04557,62268.8
2018-06-14 23:00:00,0.04478,0.04525,0.04431,0.04496,26135.11
2018-06-14 22:00:00,0.04501,0.04536,0.04417,0.04478,38580.17
2018-06-14 21:00:00,0.04502,0.0456,0.04475,0.04501,66998.71
2018-06-14 20:00:00,0.04462,0.04535,0.04445,0.04502,60100.77
2018-06-14 19:00:00,0.04426,0.04462,0.04371,0.04462,38598.72
2018-06-14 18:00:00,0.04434,0.045,0.04387,0.04426,95093.73
2018-06-14 17:00:00,0.04347,0.04463,0.04318,0.04434,98825.74
2018-06-14 16:00:00,0.0414,0.04365,0.0414,0.04347,41741.61
2018-06-14 15:00:00,0.04245,0.04245,0.04093,0.0414,38996.95
2018-06-14 14:00:00,0.04162,0.0428,0.04162,0.04245,29649.52
2018-06-14 13:00:00,0.04355,0.04377,0.04159,0.04162,43819.09
2018-06-14 12:00:00,0.04445,0.04447,0.04355,0.04355,42456.26
2018-06-14 11:00:00,0.04295,0.04485,0.0428,0.04445,112469.96
2018-06-14 10:00:00,0.0434,0.04368,0.04283,0.04295,63450.58
2018-06-14 09:00:00,0.04301,0.04361,0.04301,0.0434,22193.71
2018-06-14 08:00:00,0.04205,0.0434,0.04205,0.04301,51647.05
2018-06-14 07:00:00,0.04245,0.04249,0.04202,0.04205,5209.02
2018-06-14 06:00:00,0.0421,0.0425,0.04191,0.04245,3954.15
2018-06-14 05:00:00,0.04192,0.04233,0.0416,0.0421,26808.18
2018-06-14 04:00:00,0.0423,0.0425,0.04192,0.04192,25548.28
2018-06-14 03:00:00,0.04222,0.04246,0.04167,0.0423,24932.62
2018-06-14 02:00:00,0.04002,0.04267,0.04002,0.04222,44675.79
2018-06-14 01:00:00,0.04038,0.04075,0.04,0.04002,15036.01
2018-06-14 00:00:00,0.04094,0.04131,0.04037,0.04038,6551.75
2018-06-13 23:00:00,0.04143,0.0417,0.0407,0.04094,26079.67
2018-06-13 22:00:00,0.04037,0.04149,0.04037,0.04143,20773.97
2018-06-13 21:00:00,0.04011,0.0407,0.0399,0.04037,20236.65
2018-06-13 20:00:00,0.04,0.04064,0.03968,0.04011,53546.58
2018-06-13 19:00:00,0.0412,0.0412,0.04,0.04,68873.32
2018-06-13 18:00:00,0.04,0.04184,0.04,0.0412,69361.67
2018-06-13 17:00:00,0.03977,0.04036,0.039,0.04,68037.67
2018-06-13 16:00:00,0.0396,0.04001,0.03741,0.03977,226523.68
2018-06-13 15:00:00,0.0404,0.04078,0.0396,0.0396,36777.72
2018-06-13 14:00:00,0.04085,0.04085,0.04007,0.0404,12848.77
2018-06-13 13:00:00,0.04066,0.0414,0.04048,0.04085,42226.93
2018-06-13 12:00:00,0.04045,0.04077,0.0399,0.04066,97322.95
2018-06-13 11:00:00,0.04023,0.04061,0.0401,0.04045,59185.43
2018-06-13 10:00:00,0.04021,0.041,0.0401,0.04023,91748.61
2018-06-13 09:00:00,0.04185,0.04208,0.04021,0.04021,178149.1
2018-06-13 08:00:00,0.04236,0.04251,0.04165,0.04185,61418.49
2018-06-13 07:00:00,0.04301,0.0432,0.04211,0.04236,22198.97
2018-06-13 06:00:00,0.0432,0.0432,0.04301,0.04301,1007.55
2018-06-13 05:00:00,0.04306,0.0435,0.04301,0.0432,3628.31
2018-06-13 04:00:00,0.043,0.04313,0.0411,0.04306,200905.47
2018-06-13 03:00:00,0.04315,0.04315,0.043,0.043,1446.21
2018-06-13 02:00:00,0.04327,0.0435,0.04307,0.04315,8957.88
2018-06-13 01:00:00,0.04365,0.04365,0.04302,0.04327,13663.77
2018-06-13 00:00:00,0.04376,0.04391,0.04324,0.04365,30748.24
2018-06-12 23:00:00,0.04281,0.04386,0.04205,0.04376,51851.48
2018-06-12 22:00:00,0.0436,0.04366,0.04262,0.04281,84130.73
2018-06-12 21:00:00,0.04343,0.04373,0.04311,0.0436,24046.57
2018-06-12 20:00:00,0.0437,0.04424,0.04323,0.04343,53376.02
2018-06-12 19:00:00,0.04504,0.04509,0.04264,0.0437,250159.27
2018-06-12 18:00:00,0.04562,0.04562,0.04504,0.04504,30014.25
2018-06-12 17:00:00,0.04559,0.04577,0.04541,0.04562,8089.92
2018-06-12 16:00:00,0.0456,0.04575,0.04522,0.04559,35163.32
2018-06-12 15:00:00,0.046,0.046,0.0455,0.0456,20082.21
2018-06-12 14:00:00,0.0457,0.0462,0.04551,0.046,14679.86
2018-06-12 13:00:00,0.04566,0.04576,0.0453,0.0457,13468.29
2018-06-12 12:00:00,0.0467,0.04684,0.04565,0.04566,43818.98
2018-06-12 11:00:00,0.04702,0.04708,0.04649,0.0467,4366.72
2018-06-12 10:00:00,0.047,0.04717,0.04681,0.04702,5742.57
2018-06-12 09:00:00,0.04741,0.04741,0.047,0.047,22407.93
2018-06-12 08:00:00,0.04715,0.04744,0.04695,0.04741,32928.89
2018-06-12 07:00:00,0.04698,0.0472,0.04698,0.04715,36223.07
2018-06-12 06:00:00,0.04682,0.0472,0.04679,0.04698,18448.02
2018-06-12 05:00:00,0.04714,0.0472,0.04682,0.04682,13795.95
2018-06-12 04:00:00,0.04682,0.04714,0.04682,0.04714,2295.37
2018-06-12 03:00:00,0.04758,0.04767,0.0464,0.04682,62301.03
2018-06-12 02:00:00,0.04748,0.04846,0.04725,0.04758,62164.66
2018-06-12 01:00:00,0.04781,0.04818,0.04745,0.04748,44848.01
2018-06-12 00:00:00,0.0482,0.0482,0.04745,0.04781,16307.07
2018-06-11 23:00:00,0.04779,0.04898,0.0474,0.0482,32795.53
2018-06-11 22:00:00,0.0468,0.04779,0.0468,0.04779,43637.77
2018-06-11 21:00:00,0.046,0.0469,0.046,0.0468,18790.88
2018-06-11 20:00:00,0.04605,0.04606,0.04577,0.046,4658.28
2018-06-11 19:00:00,0.04589,0.04625,0.0458,0.04605,25295.17
2018-06-11 18:00:00,0.0456,0.04617,0.045,0.04589,51723.51
2018-06-11 17:00:00,0.046,0.04621,0.0456,0.0456,15230.12
2018-06-11 16:00:00,0.045,0.04609,0.045,0.046,36524.72
2018-06-11 15:00:00,0.04578,0.04605,0.038,0.045,152934.38
2018-06-11 14:00:00,0.0468,0.0468,0.04556,0.04578,36440.55
2018-06-11 13:00:00,0.04705,0.04718,0.0468,0.0468,25299.02
2018-06-11 12:00:00,0.04789,0.04789,0.04677,0.04705,57074.49
2018-06-11 11:00:00,0.0472,0.048,0.0472,0.04789,71262.94
2018-06-11 10:00:00,0.04684,0.0472,0.04623,0.0472,40716.66
2018-06-11 09:00:00,0.04676,0.04702,0.04651,0.04684,15367.03
2018-06-11 08:00:00,0.04525,0.04709,0.0452,0.04676,21524.81
2018-06-11 07:00:00,0.04699,0.04719,0.0452,0.04525,49554.97
2018-06-11 06:00:00,0.04684,0.0472,0.04655,0.04699,23644.61
2018-06-11 05:00:00,0.0481,0.04811,0.04666,0.04684,19183.78
2018-06-11 04:00:00,0.04775,0.04815,0.0475,0.0481,4472.51
2018-06-11 03:00:00,0.04761,0.04827,0.04761,0.04775,5526.54
2018-06-11 02:00:00,0.04654,0.04884,0.04654,0.04761,30251.88
2018-06-11 01:00:00,0.04662,0.047,0.04603,0.04654,29833.22
2018-06-11 00:00:00,0.04731,0.04731,0.04622,0.04662,44200.37
2018-06-10 23:00:00,0.04508,0.04738,0.04463,0.04731,102594.54
2018-06-10 22:00:00,0.04626,0.04639,0.04508,0.04508,88242.02
2018-06-10 21:00:00,0.04696,0.0473,0.04497,0.04626,189367.44
2018-06-10 20:00:00,0.0495,0.0495,0.0465,0.04696,109694.69
2018-06-10 19:00:00,0.04883,0.04992,0.0488,0.0495,65234.82
2018-06-10 18:00:00,0.04859,0.04929,0.0476,0.04883,199678.81
2018-06-10 17:00:00,0.05178,0.05179,0.04734,0.04859,641271.25
2018-06-10 16:00:00,0.05233,0.05246,0.05171,0.05178,37422.3
2018-06-10 15:00:00,0.05253,0.05262,0.05224,0.05233,17180.76
2018-06-10 14:00:00,0.05321,0.05346,0.0525,0.05253,36429.56
2018-06-10 13:00:00,0.053,0.05361,0.05225,0.05321,37875.86
2018-06-10 12:00:00,0.05325,0.05382,0.053,0.053,20377.04
2018-06-10 11:00:00,0.05303,0.05352,0.05298,0.05325,3269.82
2018-06-10 10:00:00,0.0533,0.0533,0.05259,0.05303,33121.03
2018-06-10 09:00:00,0.05298,0.0535,0.05277,0.0533,56537.63
2018-06-10 08:00:00,0.05267,0.05373,0.052,0.05298,178910.97
2018-06-10 07:00:00,0.05431,0.05432,0.0522,0.05267,115383.17
2018-06-10 06:00:00,0.05434,0.05441,0.05413,0.05431,7076.09
2018-06-10 05:00:00,0.0544,0.0544,0.05403,0.05434,8103.31
2018-06-10 04:00:00,0.05371,0.05462,0.05367,0.0544,35767.01
2018-06-10 03:00:00,0.05504,0.05537,0.0535,0.05371,104530.08
2018-06-10 02:00:00,0.05555,0.05565,0.055,0.05504,70706.28
2018-06-10 01:00:00,0.05538,0.0559,0.05514,0.05555,35993.94
2018-06-10 00:00:00,0.05687,0.05727,0.05419,0.05538,292228.79
2018-06-09 23:00:00,0.0574,0.05778,0.0566,0.05687,44449.27
2018-06-09 22:00:00,0.05749,0.05753,0.0574,0.0574,3981.75
2018-06-09 21:00:00,0.05765,0.05776,0.05749,0.05749,7290.1
2018-06-09 20:00:00,0.0575,0.05779,0.0575,0.05765,16484.63
2018-06-09 19:00:00,0.05781,0.05783,0.05747,0.0575,2890.14
2018-06-09 18:00:00,0.05733,0.05781,0.05732,0.05781,25009.89
2018-06-09 17:00:00,0.05754,0.05754,0.05732,0.05733,1168.69
2018-06-09 16:00:00,0.05793,0.05793,0.05754,0.05754,2316.37
2018-06-09 15:00:00,0.05777,0.058,0.05776,0.05793,3347.21
2018-06-09 14:00:00,0.0574,0.05787,0.05739,0.05777,2831.29
2018-06-09 13:00:00,0.058,0.058,0.0574,0.0574,41837.64
2018-06-09 12:00:00,0.0586,0.0586,0.05761,0.058,23742.82
2018-06-09 11:00:00,0.05863,0.05863,0.05836,0.0586,13393.63
2018-06-09 10:00:00,0.05838,0.05863,0.05838,0.05863,8298.02
2018-06-09 09:00:00,0.05839,0.05873,0.05833,0.05838,1767.48
2018-06-09 08:00:00,0.05877,0.05877,0.05839,0.05839,18755.31
2018-06-09 07:00:00,0.0591,0.05929,0.05867,0.05877,19820.83
2018-06-09 06:00:00,0.0585,0.0591,0.0585,0.0591,12174.59
2018-06-09 05:00:00,0.05905,0.05905,0.0585,0.0585,2102.72
2018-06-09 04:00:00,0.05899,0.0592,0.05879,0.05905,10482.19
2018-06-09 03:00:00,0.05919,0.05923,0.05877,0.05899,26667.17
2018-06-09 02:00:00,0.0583,0.0592,0.05829,0.05919,48404.81
2018-06-09 01:00:00,0.05772,0.0583,0.05772,0.0583,2088.2
2018-06-09 00:00:00,0.0575,0.05772,0.0575,0.05772,1092.34
2018-06-08 23:00:00,0.05779,0.05779,0.0575,0.0575,3279.88
2018-06-08 22:00:00,0.05795,0.05811,0.05779,0.05779,6267.12
2018-06-08 21:00:00,0.05761,0.05829,0.05761,0.05795,37886.46
2018-06-08 20:00:00,0.05771,0.05779,0.05761,0.05761,2237.73
2018-06-08 19:00:00,0.05809,0.05822,0.05764,0.05771,23920.0
2018-06-08 18:00:00,0.05779,0.05809,0.0577,0.05809,1191.14
2018-06-08 17:00:00,0.0582,0.0583,0.05776,0.05779,27922.4
2018-06-08 16:00:00,0.05741,0.0583,0.05741,0.0582,53787.55
2018-06-08 15:00:00,0.05717,0.05742,0.0566,0.05741,21268.55
2018-06-08 14:00:00,0.05745,0.05745,0.05681,0.05717,2563.35
2018-06-08 13:00:00,0.05682,0.05747,0.0568,0.05745,19060.57
2018-06-08 12:00:00,0.05665,0.05697,0.05659,0.05682,4773.79
2018-06-08 11:00:00,0.05657,0.057,0.05657,0.05665,13579.7
2018-06-08 10:00:00,0.05744,0.05755,0.05657,0.05657,31405.94
2018-06-08 09:00:00,0.05734,0.05783,0.05734,0.05744,2393.4
2018-06-08 08:00:00,0.05747,0.0579,0.057,0.05734,28883.44
2018-06-08 07:00:00,0.05705,0.05777,0.05705,0.05747,2857.47
2018-06-08 06:00:00,0.057,0.05745,0.05689,0.05705,30151.58
2018-06-08 05:00:00,0.05724,0.05762,0.0568,0.057,36421.26
2018-06-08 04:00:00,0.05765,0.05772,0.05703,0.05724,64870.3
2018-06-08 03:00:00,0.058,0.058,0.05759,0.05765,12444.98
2018-06-08 02:00:00,0.05806,0.0584,0.05793,0.058,4152.55
2018-06-08 01:00:00,0.05849,0.0586,0.058,0.05806,13651.33
2018-06-08 00:00:00,0.0585,0.05858,0.0584,0.05849,13060.25
2018-06-07 23:00:00,0.05848,0.05871,0.05828,0.0585,1923.68
2018-06-07 22:00:00,0.05865,0.05872,0.05848,0.05848,10121.53
2018-06-07 21:00:00,0.0583,0.05865,0.05826,0.05865,21344.1
2018-06-07 20:00:00,0.05865,0.05865,0.05824,0.0583,18771.85
2018-06-07 19:00:00,0.05875,0.05896,0.05851,0.05865,14616.77
2018-06-07 18:00:00,0.0587,0.05898,0.0587,0.05875,2520.22
2018-06-07 17:00:00,0.05935,0.05935,0.05851,0.0587,71627.39
2018-06-07 16:00:00,0.05917,0.05946,0.05887,0.05935,22621.88
2018-06-07 15:00:00,0.05906,0.05921,0.0588,0.05917,10006.24
2018-06-07 14:00:00,0.05921,0.05927,0.0588,0.05906,8779.7
2018-06-07 13:00:00,0.05908,0.05949,0.05908,0.05921,18445.76
2018-06-07 12:00:00,0.05898,0.05941,0.0588,0.05908,17193.99
2018-06-07 11:00:00,0.05886,0.05925,0.05886,0.05898,12899.74
2018-06-07 10:00:00,0.05914,0.05935,0.0587,0.05886,9726.01
2018-06-07 09:00:00,0.0595,0.05974,0.05869,0.05914,33531.99
2018-06-07 08:00:00,0.05963,0.05994,0.05924,0.0595,12165.49
2018-06-07 07:00:00,0.05964,0.05989,0.05954,0.05963,18936.6
2018-06-07 06:00:00,0.05975,0.05989,0.05963,0.05964,13971.79
2018-06-07 05:00:00,0.05982,0.06014,0.05969,0.05975,19065.19
2018-06-07 04:00:00,0.05976,0.06008,0.05976,0.05982,13682.63
2018-06-07 03:00:00,0.05963,0.06023,0.05963,0.05976,15002.9
2018-06-07 02:00:00,0.05963,0.06007,0.05963,0.05963,7296.5
2018-06-07 01:00:00,0.06,0.06026,0.05963,0.05963,14562.42
2018-06-07 00:00:00,0.05903,0.06,0.05903,0.06,34480.48
2018-06-06 23:00:00,0.05907,0.05928,0.059,0.05903,12270.0
2018-06-06 22:00:00,0.05956,0.05956,0.05901,0.05907,10211.03
2018-06-06 21:00:00,0.0592,0.05988,0.05913,0.05956,14635.67
2018-06-06 20:00:00,0.0585,0.0595,0.0581,0.0592,88764.71
2018-06-06 19:00:00,0.05849,0.05864,0.05834,0.0585,8695.02
2018-06-06 18:00:00,0.0583,0.0585,0.0578,0.05849,41373.43
2018-06-06 17:00:00,0.05827,0.05847,0.05827,0.0583,46952.01
2018-06-06 16:00:00,0.05945,0.05987,0.05777,0.05827,143403.45
2018-06-06 15:00:00,0.05932,0.05976,0.05932,0.05945,15651.7
2018-06-06 14:00:00,0.0596,0.05968,0.05932,0.05932,17092.41
2018-06-06 13:00:00,0.0598,0.06,0.0595,0.0596,42310.33
2018-06-06 12:00:00,0.0593,0.0598,0.05895,0.0598,29966.08
2018-06-06 11:00:00,0.05917,0.05951,0.05896,0.0593,21116.79
2018-06-06 10:00:00,0.05896,0.05921,0.05878,0.05917,37888.18
2018-06-06 09:00:00,0.05921,0.05921,0.0589,0.05896,5090.09
2018-06-06 08:00:00,0.05948,0.05948,0.05902,0.05921,20717.94
2018-06-06 07:00:00,0.05964,0.05989,0.05933,0.05948,19294.25
2018-06-06 06:00:00,0.05929,0.05979,0.05929,0.05964,21381.72
2018-06-06 05:00:00,0.05949,0.05968,0.05913,0.05929,24645.63
2018-06-06 04:00:00,0.05987,0.0599,0.05939,0.05949,5303.9
2018-06-06 03:00:00,0.05965,0.05987,0.05965,0.05987,6286.09
2018-06-06 02:00:00,0.0599,0.0599,0.05944,0.05965,7462.34
2018-06-06 01:00:00,0.06015,0.06015,0.05979,0.0599,31246.24
2018-06-06 00:00:00,0.06019,0.06046,0.05992,0.06015,9459.45
2018-06-05 23:00:00,0.06037,0.06068,0.06019,0.06019,16974.86
2018-06-05 22:00:00,0.05969,0.06055,0.05967,0.06037,26354.88
2018-06-05 21:00:00,0.06023,0.06088,0.05948,0.05969,75292.52
2018-06-05 20:00:00,0.06023,0.0609,0.06023,0.06023,45396.91
2018-06-05 19:00:00,0.0605,0.06091,0.06023,0.06023,16822.45
2018-06-05 18:00:00,0.06047,0.06097,0.06019,0.0605,61492.29
2018-06-05 17:00:00,0.05975,0.06132,0.05966,0.06047,34224.1
2018-06-05 16:00:00,0.05949,0.0605,0.05934,0.05975,180429.03
2018-06-05 15:00:00,0.05821,0.05949,0.0578,0.05949,46810.84
2018-06-05 14:00:00,0.05845,0.05845,0.05821,0.05821,9491.62
2018-06-05 13:00:00,0.05821,0.05881,0.05821,0.05845,17841.36
2018-06-05 12:00:00,0.05881,0.05881,0.0579,0.05821,51944.02
2018-06-05 11:00:00,0.05881,0.05881,0.05881,0.05881,0.0
2018-06-05 10:00:00,0.05851,0.05884,0.05828,0.05881,17243.42
2018-06-05 09:00:00,0.0591,0.0591,0.05833,0.05851,57533.23
2018-06-05 08:00:00,0.05761,0.05921,0.0575,0.0591,46695.08
2018-06-05 07:00:00,0.05794,0.05802,0.05734,0.05761,26158.45
2018-06-05 06:00:00,0.05734,0.058,0.05734,0.05794,5828.54
2018-06-05 05:00:00,0.05693,0.05758,0.05681,0.05734,15411.62
2018-06-05 04:00:00,0.057,0.05728,0.05693,0.05693,12703.41
2018-06-05 03:00:00,0.05714,0.0575,0.05681,0.057,30674.08
2018-06-05 02:00:00,0.05871,0.05871,0.05712,0.05714,48253.16
2018-06-05 01:00:00,0.05878,0.05907,0.05848,0.05871,7739.56
2018-06-05 00:00:00,0.05848,0.059,0.05848,0.05878,9504.88
2018-06-04 23:00:00,0.05889,0.05889,0.05848,0.05848,9165.51
2018-06-04 22:00:00,0.05913,0.05941,0.05883,0.05889,28002.75
2018-06-04 21:00:00,0.05877,0.0595,0.05877,0.05913,62794.21
2018-06-04 20:00:00,0.05843,0.05877,0.0583,0.05877,25687.66
2018-06-04 19:00:00,0.0584,0.05864,0.0583,0.05843,20627.24
2018-06-04 18:00:00,0.05831,0.05859,0.05827,0.0584,19248.74
2018-06-04 17:00:00,0.05826,0.05836,0.05763,0.05831,56759.89
2018-06-04 16:00:00,0.05825,0.05865,0.05812,0.05826,8893.81
2018-06-04 15:00:00,0.05828,0.0585,0.05806,0.05825,42638.74
2018-06-04 14:00:00,0.0584,0.05841,0.05776,0.05828,46007.06
2018-06-04 13:00:00,0.05853,0.05872,0.0584,0.0584,26014.29
2018-06-04 12:00:00,0.05812,0.05858,0.058,0.05853,50639.83
2018-06-04 11:00:00,0.05948,0.05948,0.058,0.05812,108573.17
2018-06-04 10:00:00,0.05946,0.05963,0.05922,0.05948,10458.44
2018-06-04 09:00:00,0.059,0.05946,0.05874,0.05946,36365.02
2018-06-04 08:00:00,0.05988,0.05989,0.05872,0.059,133467.63
2018-06-04 07:00:00,0.05949,0.06001,0.05918,0.05988,43634.0
2018-06-04 06:00:00,0.06041,0.06041,0.05917,0.05949,136535.69
2018-06-04 05:00:00,0.06123,0.06123,0.06032,0.06041,57581.54
2018-06-04 04:00:00,0.06136,0.06159,0.06118,0.06123,31894.21
2018-06-04 03:00:00,0.06081,0.06136,0.06081,0.06136,47120.63
2018-06-04 02:00:00,0.06162,0.06162,0.06079,0.06081,12991.93
2018-06-04 01:00:00,0.062,0.06211,0.0612,0.06162,60335.72
2018-06-04 00:00:00,0.0617,0.0624,0.0615,0.062,49674.42
2018-06-03 23:00:00,0.0616,0.0617,0.0616,0.0617,18672.58
2018-06-03 22:00:00,0.06178,0.06178,0.06138,0.0616,9579.03
2018-06-03 21:00:00,0.06198,0.06213,0.0616,0.06178,4277.78
2018-06-03 20:00:00,0.06171,0.06206,0.06138,0.06198,58173.49
2018-06-03 19:00:00,0.0615,0.06204,0.06115,0.06171,52042.18
2018-06-03 18:00:00,0.06177,0.06183,0.06145,0.0615,44028.62
2018-06-03 17:00:00,0.06235,0.06235,0.06151,0.06177,95634.1
2018-06-03 16:00:00,0.06254,0.06287,0.06224,0.06235,29941.1
2018-06-03 15:00:00,0.0622,0.06287,0.0622,0.06254,27030.8
2018-06-03 14:00:00,0.06287,0.06287,0.06211,0.0622,18708.92
2018-06-03 13:00:00,0.06343,0.06343,0.06277,0.06287,66573.58
2018-06-03 12:00:00,0.063,0.06348,0.06277,0.06343,53226.15
2018-06-03 11:00:00,0.06244,0.06311,0.06236,0.063,11284.09
2018-06-03 10:00:00,0.0629,0.06352,0.06228,0.06244,71721.58
2018-06-03 09:00:00,0.06219,0.0638,0.06205,0.0629,154736.6
2018-06-03 08:00:00,0.06181,0.0623,0.06175,0.06219,88827.53
2018-06-03 07:00:00,0.06175,0.06187,0.06147,0.06181,3978.35
2018-06-03 06:00:00,0.06113,0.06212,0.06113,0.06175,60480.01
2018-06-03 05:00:00,0.06121,0.0616,0.06113,0.06113,13787.71
2018-06-03 04:00:00,0.06042,0.06139,0.06001,0.06121,176531.88
2018-06-03 03:00:00,0.06031,0.06042,0.06006,0.06042,64846.35
2018-06-03 02:00:00,0.06076,0.06094,0.06003,0.06031,235926.24
2018-06-03 01:00:00,0.06139,0.06191,0.06076,0.06076,28027.12
2018-06-03 00:00:00,0.0608,0.06139,0.06051,0.06139,46663.29
2018-06-02 23:00:00,0.06062,0.0609,0.0604,0.0608,23003.64
2018-06-02 22:00:00,0.06079,0.06093,0.06024,0.06062,23168.44
2018-06-02 21:00:00,0.06035,0.06082,0.0601,0.06079,67207.35
2018-06-02 20:00:00,0.0617,0.0617,0.06035,0.06035,100359.36
2018-06-02 19:00:00,0.06148,0.062,0.06147,0.0617,12059.77
2018-06-02 18:00:00,0.0619,0.062,0.06116,0.06148,32617.97
2018-06-02 17:00:00,0.0606,0.062,0.0605,0.0619,136495.02
2018-06-02 16:00:00,0.06102,0.06125,0.0606,0.0606,34046.31
2018-06-02 15:00:00,0.0614,0.06223,0.06025,0.06102,124457.43
2018-06-02 14:00:00,0.0616,0.06172,0.061,0.0614,100733.16
2018-06-02 13:00:00,0.062,0.0625,0.0615,0.0616,88537.83
2018-06-02 12:00:00,0.06204,0.06312,0.0616,0.062,127393.87
2018-06-02 11:00:00,0.06079,0.06219,0.06054,0.06204,154816.65
2018-06-02 10:00:00,0.06051,0.0609,0.06014,0.06079,103658.58
2018-06-02 09:00:00,0.0604,0.06095,0.05984,0.06051,53063.31
2018-06-02 08:00:00,0.05988,0.0618,0.05964,0.0604,350912.5
2018-06-02 07:00:00,0.05899,0.0607,0.05878,0.05988,190826.27
2018-06-02 06:00:00,0.05788,0.05988,0.0574,0.05899,80634.12
2018-06-02 05:00:00,0.0577,0.05836,0.0576,0.05788,27805.52
2018-06-02 04:00:00,0.05776,0.05787,0.05751,0.0577,11285.63
2018-06-02 03:00:00,0.05732,0.05799,0.05732,0.05776,5201.34
2018-06-02 02:00:00,0.05771,0.05771,0.05732,0.05732,12817.74
2018-06-02 01:00:00,0.057,0.05771,0.05684,0.05771,11774.21
2018-06-02 00:00:00,0.05823,0.05835,0.05684,0.057,45901.73
2018-06-01 23:00:00,0.05797,0.05951,0.0579,0.05823,218619.98
2018-06-01 22:00:00,0.05697,0.05798,0.05681,0.05797,64114.69
2018-06-01 21:00:00,0.05739,0.05739,0.0568,0.05697,24223.71
2018-06-01 20:00:00,0.058,0.05813,0.05681,0.05739,27344.21
2018-06-01 19:00:00,0.0558,0.05815,0.05574,0.058,67588.28
2018-06-01 18:00:00,0.05645,0.05662,0.0558,0.0558,43164.85
2018-06-01 17:00:00,0.05715,0.05715,0.05602,0.05645,39427.31
2018-06-01 16:00:00,0.05723,0.05735,0.05655,0.05715,64116.42
2018-06-01 15:00:00,0.05727,0.05727,0.0565,0.05723,121667.4
2018-06-01 14:00:00,0.05801,0.05801,0.0571,0.05727,35207.82
2018-06-01 13:00:00,0.05754,0.05801,0.0575,0.05801,66361.45
2018-06-01 12:00:00,0.05739,0.05792,0.05739,0.05754,87410.18
2018-06-01 11:00:00,0.0586,0.05919,0.05739,0.05739,153425.03
2018-06-01 10:00:00,0.05845,0.05878,0.05818,0.0586,79470.03
2018-06-01 09:00:00,0.0592,0.05952,0.0584,0.05845,33173.87
2018-06-01 08:00:00,0.05965,0.05965,0.059,0.0592,14857.41
2018-06-01 07:00:00,0.05939,0.05995,0.05915,0.05965,40039.34
2018-06-01 06:00:00,0.05865,0.05964,0.0585,0.05939,44029.22
2018-06-01 05:00:00,0.05971,0.05999,0.0586,0.05865,93435.43
2018-06-01 04:00:00,0.06038,0.06038,0.05971,0.05971,99853.8
2018-06-01 03:00:00,0.06062,0.0608,0.06006,0.06038,30886.37
2018-06-01 02:00:00,0.06053,0.06062,0.06021,0.06062,5857.55
2018-06-01 01:00:00,0.0608,0.0608,0.06021,0.06053,7408.89
2018-06-01 00:00:00,0.06023,0.06128,0.06011,0.0608,36955.79
2018-05-31 23:00:00,0.0596,0.06049,0.05943,0.06023,59853.89
2018-05-31 22:00:00,0.0609,0.06096,0.0592,0.0596,79335.01
2018-05-31 21:00:00,0.06064,0.06105,0.0605,0.0609,28318.12
2018-05-31 20:00:00,0.0607,0.06098,0.06064,0.06064,17962.31
2018-05-31 19:00:00,0.0611,0.06127,0.06035,0.0607,64577.4
2018-05-31 18:00:00,0.0608,0.0615,0.06051,0.0611,52112.19
2018-05-31 17:00:00,0.06008,0.06123,0.0598,0.0608,40686.69
2018-05-31 16:00:00,0.06007,0.06038,0.05984,0.06008,60820.4
2018-05-31 15:00:00,0.06023,0.06054,0.05985,0.06007,74681.81
2018-05-31 14:00:00,0.05981,0.0604,0.05951,0.06023,49527.76
2018-05-31 13:00:00,0.06089,0.06089,0.05928,0.05981,120255.77
2018-05-31 12:00:00,0.06105,0.06139,0.06052,0.06089,74950.3
2018-05-31 11:00:00,0.06067,0.06105,0.0604,0.06105,47997.13
2018-05-31 10:00:00,0.0607,0.0607,0.06021,0.06067,15348.6
2018-05-31 09:00:00,0.06023,0.06129,0.06002,0.0607,48239.97
2018-05-31 08:00:00,0.0605,0.06068,0.05955,0.06023,323333.67
2018-05-31 07:00:00,0.0615,0.0615,0.06036,0.0605,358361.4
2018-05-31 06:00:00,0.06108,0.06249,0.06104,0.0615,316852.66
2018-05-31 05:00:00,0.06101,0.06139,0.06067,0.06108,105236.33
2018-05-31 04:00:00,0.06066,0.06134,0.057,0.06101,230554.17
2018-05-31 03:00:00,0.06085,0.06389,0.0592,0.06066,524747.89
2018-05-31 02:00:00,0.06045,0.06144,0.06045,0.06085,16947.31
2018-05-31 01:00:00,0.06174,0.06174,0.0602,0.06045,109182.05
2018-05-31 00:00:00,0.06141,0.06174,0.06066,0.06174,33808.69
2018-05-30 23:00:00,0.06074,0.06141,0.0597,0.06141,37029.25
2018-05-30 22:00:00,0.06011,0.06088,0.06011,0.06074,5927.72
2018-05-30 21:00:00,0.06055,0.06066,0.06,0.06011,44091.28
2018-05-30 20:00:00,0.06038,0.06162,0.06037,0.06055,68414.56
2018-05-30 19:00:00,0.06099,0.06173,0.06038,0.06038,104872.97
2018-05-30 18:00:00,0.05986,0.061,0.05986,0.06099,43345.65
2018-05-30 17:00:00,0.05924,0.06033,0.05904,0.05986,39942.51
2018-05-30 16:00:00,0.05985,0.06016,0.05885,0.05924,95730.81
2018-05-30 15:00:00,0.0592,0.06062,0.05878,0.05985,203899.41
2018-05-30 14:00:00,0.06187,0.0621,0.05919,0.0592,543873.34
2018-05-30 13:00:00,0.06357,0.06357,0.06139,0.06187,313127.26
2018-05-30 12:00:00,0.06454,0.06454,0.0635,0.06357,33003.87
2018-05-30 11:00:00,0.06444,0.06479,0.06399,0.06454,44478.68
2018-05-30 10:00:00,0.064,0.0645,0.06367,0.06444,38451.16
2018-05-30 09:00:00,0.06382,0.064,0.06327,0.064,32813.35
2018-05-30 08:00:00,0.06371,0.06422,0.06295,0.06382,37302.5
2018-05-30 07:00:00,0.063,0.06371,0.06281,0.06371,32929.53
2018-05-30 06:00:00,0.06372,0.06447,0.0628,0.063,30158.84
2018-05-30 05:00:00,0.06324,0.06426,0.06319,0.06372,38808.25
2018-05-30 04:00:00,0.06416,0.06433,0.0626,0.06324,85724.49
2018-05-30 03:00:00,0.0663,0.0663,0.0624,0.06416,229531.21
2018-05-30 02:00:00,0.06642,0.06663,0.06582,0.0663,41432.03
2018-05-30 01:00:00,0.06541,0.06727,0.06507,0.06642,146438.49
2018-05-30 00:00:00,0.06406,0.0656,0.06354,0.06541,73414.19
2018-05-29 23:00:00,0.06353,0.06412,0.0635,0.06406,30207.05
2018-05-29 22:00:00,0.06479,0.06501,0.0634,0.06353,137211.98
2018-05-29 21:00:00,0.06418,0.0649,0.064,0.06479,51317.0
2018-05-29 20:00:00,0.06372,0.06489,0.06372,0.06418,38054.15
2018-05-29 19:00:00,0.06399,0.06399,0.06325,0.06372,30364.33
2018-05-29 18:00:00,0.0643,0.065,0.06354,0.06399,130861.65
2018-05-29 17:00:00,0.063,0.06431,0.06245,0.0643,19682.6
2018-05-29 16:00:00,0.063,0.06381,0.0624,0.063,25208.2
2018-05-29 15:00:00,0.06382,0.06422,0.06242,0.063,77016.7
2018-05-29 14:00:00,0.06533,0.06533,0.06352,0.06382,47710.26
2018-05-29 13:00:00,0.06361,0.0654,0.0636,0.06533,131037.62
2018-05-29 12:00:00,0.06329,0.06453,0.0624,0.06361,229145.26
2018-05-29 11:00:00,0.06173,0.0654,0.06173,0.06329,408038.88
2018-05-29 10:00:00,0.05798,0.06186,0.05774,0.06173,134446.97
2018-05-29 09:00:00,0.05918,0.05959,0.05796,0.05798,73483.78
2018-05-29 08:00:00,0.05962,0.05979,0.05887,0.05918,28794.85
2018-05-29 07:00:00,0.0572,0.0598,0.0572,0.05962,75012.54
2018-05-29 06:00:00,0.05721,0.05794,0.05702,0.0572,11168.79
2018-05-29 05:00:00,0.05781,0.05827,0.0564,0.05721,71652.3
2018-05-29 04:00:00,0.05955,0.05955,0.0577,0.05781,36608.47
2018-05-29 03:00:00,0.05701,0.05982,0.05701,0.05955,170284.06
2018-05-29 02:00:00,0.05868,0.05887,0.05643,0.05701,189448.78
2018-05-29 01:00:00,0.06026,0.06026,0.05777,0.05868,171339.82
2018-05-29 00:00:00,0.05952,0.061,0.05952,0.06026,144819.58
2018-05-28 23:00:00,0.06048,0.06048,0.05937,0.05952,45681.45
2018-05-28 22:00:00,0.06067,0.06095,0.059,0.06048,261045.24
2018-05-28 21:00:00,0.06273,0.06273,0.0605,0.06067,172341.79
2018-05-28 20:00:00,0.063,0.063,0.06253,0.06273,61252.64
2018-05-28 19:00:00,0.0627,0.06343,0.06259,0.063,18250.2
2018-05-28 18:00:00,0.06338,0.06348,0.0627,0.0627,31931.57
2018-05-28 17:00:00,0.0631,0.06346,0.0627,0.06338,44569.78
2018-05-28 16:00:00,0.06315,0.0637,0.06278,0.0631,69646.92
2018-05-28 15:00:00,0.06438,0.0645,0.06311,0.06315,113961.82
2018-05-28 14:00:00,0.065,0.06511,0.06438,0.06438,16372.86
2018-05-28 13:00:00,0.0659,0.0659,0.06491,0.065,16389.04
2018-05-28 12:00:00,0.06432,0.0659,0.06243,0.0659,190992.5
2018-05-28 11:00:00,0.06447,0.06458,0.06385,0.06432,28502.59
2018-05-28 10:00:00,0.06392,0.06462,0.06392,0.06447,55217.41
2018-05-28 09:00:00,0.06435,0.06488,0.0639,0.06392,66567.0
2018-05-28 08:00:00,0.06511,0.06526,0.06362,0.06435,79068.46
2018-05-28 07:00:00,0.06502,0.06611,0.06427,0.06511,54100.42
2018-05-28 06:00:00,0.06221,0.06534,0.06221,0.06502,186793.71
2018-05-28 05:00:00,0.06633,0.0685,0.0615,0.06221,554086.35
2018-05-28 04:00:00,0.0696,0.06972,0.06555,0.06633,473270.51
2018-05-28 03:00:00,0.06989,0.07035,0.0696,0.0696,71661.06
2018-05-28 02:00:00,0.0699,0.06998,0.06975,0.06989,11784.77
2018-05-28 01:00:00,0.07028,0.07028,0.06912,0.0699,73965.51
2018-05-28 00:00:00,0.07014,0.07047,0.06933,0.07028,48230.93
2018-05-27 23:00:00,0.06999,0.07014,0.06963,0.07014,22917.65
2018-05-27 22:00:00,0.06984,0.07017,0.06963,0.06999,8985.27
2018-05-27 21:00:00,0.06971,0.06992,0.069,0.06984,28883.05
2018-05-27 20:00:00,0.06904,0.06971,0.06862,0.06971,18200.68
2018-05-27 19:00:00,0.069,0.0695,0.06842,0.06904,79031.37
2018-05-27 18:00:00,0.07017,0.0713,0.0687,0.069,89172.06
2018-05-27 17:00:00,0.07041,0.07054,0.0696,0.07017,50479.22
2018-05-27 16:00:00,0.07076,0.07121,0.0702,0.07041,48640.74
2018-05-27 15:00:00,0.07121,0.07147,0.07076,0.07076,58711.31
2018-05-27 14:00:00,0.07052,0.0715,0.07006,0.07121,48621.49
2018-05-27 13:00:00,0.07098,0.071,0.06954,0.07052,202626.7
2018-05-27 12:00:00,0.07225,0.07253,0.07062,0.07098,380486.68
2018-05-27 11:00:00,0.07221,0.07244,0.07185,0.07225,15990.18
2018-05-27 10:00:00,0.07214,0.0728,0.07182,0.07221,80242.13
2018-05-27 09:00:00,0.07113,0.07219,0.07113,0.07214,12007.77
2018-05-27 08:00:00,0.07162,0.07247,0.07101,0.07113,55966.25
2018-05-27 07:00:00,0.07103,0.07222,0.07101,0.07162,41008.77
2018-05-27 06:00:00,0.07126,0.07163,0.0705,0.07103,429711.37
2018-05-27 05:00:00,0.071,0.07163,0.07085,0.07126,8099.83
2018-05-27 04:00:00,0.07128,0.07164,0.0704,0.071,205378.46
2018-05-27 03:00:00,0.07126,0.07128,0.07073,0.07128,10157.39
2018-05-27 02:00:00,0.0713,0.0719,0.07126,0.07126,8398.9
2018-05-27 01:00:00,0.07162,0.07204,0.07096,0.0713,14081.92
2018-05-27 00:00:00,0.07243,0.07257,0.07032,0.07162,443855.14
2018-05-26 23:00:00,0.07236,0.07298,0.07197,0.07243,44455.99
2018-05-26 22:00:00,0.07385,0.07441,0.07162,0.07236,201652.97
2018-05-26 21:00:00,0.0751,0.0762,0.0735,0.07385,246593.94
2018-05-26 20:00:00,0.0759,0.0761,0.0751,0.0751,170534.4
2018-05-26 19:00:00,0.07527,0.07645,0.07527,0.0759,238094.39
2018-05-26 18:00:00,0.07465,0.07621,0.07465,0.07527,247439.25
2018-05-26 17:00:00,0.0737,0.07494,0.0737,0.07465,103506.81
2018-05-26 16:00:00,0.07394,0.07415,0.0735,0.0737,107897.24
2018-05-26 15:00:00,0.07245,0.07395,0.07245,0.07394,94828.66
2018-05-26 14:00:00,0.07263,0.07299,0.07232,0.07245,16805.26
2018-05-26 13:00:00,0.07171,0.07296,0.0714,0.07263,49193.65
2018-05-26 12:00:00,0.07201,0.07214,0.07145,0.07171,31826.0
2018-05-26 11:00:00,0.07208,0.07215,0.07178,0.07201,10503.71
2018-05-26 10:00:00,0.07189,0.07219,0.07121,0.07208,26749.7
2018-05-26 09:00:00,0.07163,0.07244,0.07151,0.07189,85345.48
2018-05-26 08:00:00,0.07236,0.0725,0.07163,0.07163,39667.09
2018-05-26 07:00:00,0.07063,0.07254,0.07063,0.07236,59981.02
2018-05-26 06:00:00,0.07028,0.07063,0.07025,0.07063,21468.58
2018-05-26 05:00:00,0.0701,0.07028,0.07004,0.07028,7715.73
2018-05-26 04:00:00,0.07032,0.07039,0.06985,0.0701,2250.44
2018-05-26 03:00:00,0.06947,0.07032,0.06947,0.07032,2182.3
2018-05-26 02:00:00,0.07001,0.0702,0.06947,0.06947,13423.32
2018-05-26 01:00:00,0.07003,0.07042,0.06996,0.07001,9225.75
2018-05-26 00:00:00,0.07025,0.07025,0.06935,0.07003,57093.31
2018-05-25 23:00:00,0.06957,0.0706,0.06912,0.07025,39620.96
2018-05-25 22:00:00,0.0705,0.0705,0.0691,0.06957,23998.38
2018-05-25 21:00:00,0.07008,0.0705,0.06976,0.0705,25040.07
2018-05-25 20:00:00,0.06952,0.07014,0.06884,0.07008,58954.69
2018-05-25 19:00:00,0.06953,0.06953,0.06892,0.06952,8423.2
2018-05-25 18:00:00,0.06982,0.06982,0.06882,0.06953,10905.42
2018-05-25 17:00:00,0.07,0.07,0.0691,0.06982,18014.64
2018-05-25 16:00:00,0.07036,0.07036,0.06977,0.07,29961.65
2018-05-25 15:00:00,0.07009,0.07036,0.06947,0.07036,92635.6
2018-05-25 14:00:00,0.07,0.07045,0.07,0.07009,3157.58
2018-05-25 13:00:00,0.07022,0.07054,0.0699,0.07,45947.29
2018-05-25 12:00:00,0.07021,0.07095,0.06999,0.07022,30987.9
2018-05-25 11:00:00,0.06839,0.07029,0.0681,0.07021,36130.22
2018-05-25 10:00:00,0.06921,0.07006,0.0683,0.06839,86945.67
2018-05-25 09:00:00,0.07001,0.07022,0.06921,0.06921,43669.64
2018-05-25 08:00:00,0.06931,0.07047,0.06872,0.07001,36396.96
2018-05-25 07:00:00,0.0695,0.06984,0.06818,0.06931,170114.49
2018-05-25 06:00:00,0.07161,0.07181,0.06933,0.0695,88645.34
2018-05-25 05:00:00,0.07137,0.07161,0.07118,0.07161,15830.43
2018-05-25 04:00:00,0.07115,0.07165,0.07102,0.07137,17694.05
2018-05-25 03:00:00,0.0722,0.0722,0.07112,0.07115,9957.77
2018-05-25 02:00:00,0.07147,0.07268,0.07145,0.0722,34010.7
2018-05-25 01:00:00,0.0714,0.07196,0.071,0.07147,18510.64
2018-05-25 00:00:00,0.07229,0.0723,0.07092,0.0714,56960.19
2018-05-24 23:00:00,0.072,0.07285,0.07182,0.07229,61310.73
2018-05-24 22:00:00,0.0712,0.07201,0.07079,0.072,43147.12
2018-05-24 21:00:00,0.07203,0.07203,0.07078,0.0712,66820.49
2018-05-24 20:00:00,0.07238,0.07238,0.0714,0.07203,43964.26
2018-05-24 19:00:00,0.07211,0.073,0.0717,0.07238,79094.98
2018-05-24 18:00:00,0.07133,0.0724,0.071,0.07211,40499.87
2018-05-24 17:00:00,0.0715,0.0717,0.07057,0.07133,37537.09
2018-05-24 16:00:00,0.07288,0.07288,0.0705,0.0715,93375.83
2018-05-24 15:00:00,0.07125,0.07288,0.07089,0.07288,67985.32
2018-05-24 14:00:00,0.0704,0.07168,0.0699,0.07125,172098.05
2018-05-24 13:00:00,0.07111,0.0717,0.06949,0.0704,306104.39
2018-05-24 12:00:00,0.06942,0.0715,0.0675,0.07111,150893.16
2018-05-24 11:00:00,0.06857,0.06983,0.06857,0.06942,20302.69
2018-05-24 10:00:00,0.06925,0.0701,0.068,0.06857,219098.23
2018-05-24 09:00:00,0.06832,0.06927,0.06669,0.06925,243807.56
2018-05-24 08:00:00,0.06896,0.06945,0.06722,0.06832,233616.44
2018-05-24 07:00:00,0.07071,0.07163,0.06896,0.06896,112603.38
2018-05-24 06:00:00,0.07098,0.0717,0.0701,0.07071,70663.45
2018-05-24 05:00:00,0.07282,0.07282,0.0707,0.07098,32038.99
2018-05-24 04:00:00,0.0711,0.07333,0.07095,0.07282,110087.47
2018-05-24 03:00:00,0.0705,0.0722,0.07021,0.0711,109023.22
2018-05-24 02:00:00,0.07055,0.07148,0.07022,0.0705,48462.87
2018-05-24 01:00:00,0.06966,0.07198,0.06966,0.07055,98957.99
2018-05-24 00:00:00,0.06792,0.07009,0.06792,0.06966,60983.95
2018-05-23 23:00:00,0.0686,0.06869,0.06652,0.06792,107722.08
2018-05-23 22:00:00,0.06948,0.06997,0.06851,0.0686,43011.59
2018-05-23 21:00:00,0.069,0.06991,0.06884,0.06948,88859.89
2018-05-23 20:00:00,0.06999,0.07092,0.06832,0.069,185965.92
2018-05-23 19:00:00,0.067,0.07,0.067,0.06999,201763.71
2018-05-23 18:00:00,0.06642,0.06743,0.06552,0.067,144181.8
2018-05-23 17:00:00,0.0677,0.0677,0.0648,0.06642,228957.16
2018-05-23 16:00:00,0.0683,0.0683,0.066,0.0677,333013.88
2018-05-23 15:00:00,0.07077,0.0712,0.06721,0.0683,413349.63
2018-05-23 14:00:00,0.07102,0.0712,0.07011,0.07077,150277.75
2018-05-23 13:00:00,0.07158,0.0718,0.07089,0.07102,25023.61
2018-05-23 12:00:00,0.07031,0.0718,0.06972,0.07158,82590.75
2018-05-23 11:00:00,0.07024,0.0709,0.06936,0.07031,67274.49
2018-05-23 10:00:00,0.0695,0.07151,0.0695,0.07024,157375.15
2018-05-23 09:00:00,0.0704,0.07073,0.06883,0.0695,181249.38
2018-05-23 08:00:00,0.07187,0.07214,0.06992,0.0704,322587.49
2018-05-23 07:00:00,0.0745,0.0745,0.07113,0.07187,305997.87
2018-05-23 06:00:00,0.07344,0.0747,0.0733,0.0745,18199.34
2018-05-23 05:00:00,0.0741,0.07419,0.07344,0.07344,53289.75
2018-05-23 04:00:00,0.07457,0.07464,0.07235,0.0741,125901.55
2018-05-23 03:00:00,0.07419,0.07518,0.07351,0.07457,95924.68
2018-05-23 02:00:00,0.0734,0.07419,0.07229,0.07419,123194.49
2018-05-23 01:00:00,0.0737,0.0737,0.072,0.0734,164900.8
2018-05-23 00:00:00,0.073,0.075,0.073,0.0737,140951.93
2018-05-22 23:00:00,0.0723,0.07438,0.0723,0.073,220426.75
2018-05-22 22:00:00,0.07422,0.07602,0.07223,0.0723,450033.43
2018-05-22 21:00:00,0.07631,0.07668,0.07422,0.07422,266068.79
2018-05-22 20:00:00,0.07741,0.07744,0.07631,0.07631,109832.52
2018-05-22 19:00:00,0.0783,0.0784,0.07741,0.07741,16367.46
2018-05-22 18:00:00,0.07808,0.0783,0.07733,0.0783,36571.25
2018-05-22 17:00:00,0.07855,0.07855,0.07773,0.07808,19435.72
2018-05-22 16:00:00,0.078,0.079,0.07798,0.07855,78667.24
2018-05-22 15:00:00,0.07816,0.0782,0.07763,0.078,36757.61
2018-05-22 14:00:00,0.0786,0.079,0.07737,0.07816,158180.37
2018-05-22 13:00:00,0.07701,0.0786,0.07701,0.0786,90588.36
2018-05-22 12:00:00,0.0778,0.0778,0.07558,0.07701,1493313.63
2018-05-22 11:00:00,0.07956,0.07966,0.0778,0.0778,123889.06
2018-05-22 10:00:00,0.0783,0.07956,0.0783,0.07956,104982.92
2018-05-22 09:00:00,0.07887,0.07887,0.078,0.0783,120563.8
2018-05-22 08:00:00,0.07914,0.0795,0.07862,0.07887,18424.34
2018-05-22 07:00:00,0.07975,0.07975,0.0791,0.07914,15008.07
2018-05-22 06:00:00,0.07863,0.08047,0.07818,0.07975,82019.73
2018-05-22 05:00:00,0.07848,0.07903,0.0783,0.07863,24996.15
2018-05-22 04:00:00,0.07953,0.07953,0.07832,0.07848,49014.99
2018-05-22 03:00:00,0.07999,0.08395,0.07915,0.07953,344097.01
2018-05-22 02:00:00,0.07957,0.08,0.079,0.07999,63656.35
2018-05-22 01:00:00,0.0812,0.08139,0.0788,0.07957,138733.77
2018-05-22 00:00:00,0.081,0.08217,0.08073,0.0812,53753.38
2018-05-21 23:00:00,0.0808,0.0817,0.08059,0.081,136697.67
2018-05-21 22:00:00,0.08077,0.08099,0.07932,0.0808,53791.11
2018-05-21 21:00:00,0.0808,0.0815,0.08033,0.08077,245168.28
2018-05-21 20:00:00,0.07964,0.08149,0.07907,0.0808,226102.71
2018-05-21 19:00:00,0.07833,0.07992,0.0776,0.07964,544854.24
2018-05-21 18:00:00,0.07855,0.07889,0.0776,0.07833,96004.91
2018-05-21 17:00:00,0.07833,0.07965,0.07833,0.07855,106856.83
2018-05-21 16:00:00,0.07949,0.07949,0.07802,0.07833,131250.4
2018-05-21 15:00:00,0.0793,0.0796,0.0773,0.07949,159359.51
2018-05-21 14:00:00,0.08053,0.08054,0.07795,0.0793,243698.67
2018-05-21 13:00:00,0.08148,0.08219,0.08053,0.08053,96442.11
2018-05-21 12:00:00,0.08048,0.08255,0.08017,0.08148,339539.67
2018-05-21 11:00:00,0.0787,0.08094,0.07801,0.08048,174209.69
2018-05-21 10:00:00,0.08118,0.08136,0.07863,0.0787,512326.12
2018-05-21 09:00:00,0.08248,0.08248,0.081,0.08118,65859.37
2018-05-21 08:00:00,0.08279,0.08279,0.08106,0.08248,82906.66
2018-05-21 07:00:00,0.08281,0.083,0.08157,0.08279,89620.66
2018-05-21 06:00:00,0.08246,0.08326,0.0804,0.08281,335675.96
2018-05-21 05:00:00,0.083,0.084,0.0814,0.08246,350213.15
2018-05-21 04:00:00,0.08011,0.0845,0.08011,0.083,499175.16
2018-05-21 03:00:00,0.07851,0.08149,0.07851,0.08011,204258.83
2018-05-21 02:00:00,0.0769,0.08312,0.07676,0.07851,713022.05
2018-05-21 01:00:00,0.0777,0.0777,0.07683,0.0769,36732.64
2018-05-21 00:00:00,0.07714,0.0784,0.07712,0.0777,170670.14
2018-05-20 23:00:00,0.07735,0.07735,0.07624,0.07714,43081.75
2018-05-20 22:00:00,0.07807,0.07807,0.07714,0.07735,165975.01
2018-05-20 21:00:00,0.0775,0.0781,0.0775,0.07807,196260.01
2018-05-20 20:00:00,0.07662,0.07787,0.076,0.0775,81099.59
2018-05-20 19:00:00,0.0776,0.078,0.07622,0.07662,164544.07
2018-05-20 18:00:00,0.0771,0.0781,0.07708,0.0776,182992.93
2018-05-20 17:00:00,0.07699,0.07748,0.07605,0.0771,277142.45
2018-05-20 16:00:00,0.07573,0.078,0.07573,0.07699,393868.13
2018-05-20 15:00:00,0.07341,0.07645,0.07333,0.07573,142904.8
2018-05-20 14:00:00,0.07275,0.07397,0.07273,0.07341,101849.4
2018-05-20 13:00:00,0.0725,0.07321,0.0716,0.07275,209523.3
2018-05-20 12:00:00,0.07365,0.07398,0.0725,0.0725,68039.08
2018-05-20 11:00:00,0.07354,0.07387,0.07288,0.07365,111636.7
2018-05-20 10:00:00,0.07437,0.07482,0.07299,0.07354,255278.33
2018-05-20 09:00:00,0.07234,0.0749,0.07189,0.07437,258754.68
2018-05-20 08:00:00,0.07087,0.076,0.07075,0.07234,366636.78
2018-05-20 07:00:00,0.07108,0.07112,0.07034,0.07087,55070.61
2018-05-20 06:00:00,0.07023,0.07144,0.07012,0.07108,62945.15
2018-05-20 05:00:00,0.07022,0.07777,0.07011,0.07023,354070.3
2018-05-20 04:00:00,0.0696,0.0704,0.0696,0.07022,39166.59
2018-05-20 03:00:00,0.07036,0.0705,0.0696,0.0696,66284.07
2018-05-20 02:00:00,0.06873,0.07036,0.06873,0.07036,101231.47
2018-05-20 01:00:00,0.06846,0.06873,0.06809,0.06873,29617.27
2018-05-20 00:00:00,0.06887,0.06912,0.06846,0.06846,5845.68
2018-05-19 23:00:00,0.06846,0.06898,0.06812,0.06887,8126.83
2018-05-19 22:00:00,0.06825,0.06858,0.0681,0.06846,93436.82
2018-05-19 21:00:00,0.0687,0.0687,0.06825,0.06825,173659.11
2018-05-19 20:00:00,0.06898,0.06912,0.06864,0.0687,28636.16
2018-05-19 19:00:00,0.06911,0.06911,0.06877,0.06898,19753.91
2018-05-19 18:00:00,0.06899,0.0693,0.06882,0.06911,20377.91
2018-05-19 17:00:00,0.06864,0.06913,0.0686,0.06899,13488.2
2018-05-19 16:00:00,0.06929,0.06929,0.06862,0.06864,115798.51
2018-05-19 15:00:00,0.06951,0.06951,0.0689,0.06929,68431.47
2018-05-19 14:00:00,0.06929,0.06976,0.06911,0.06951,103191.57
2018-05-19 13:00:00,0.06972,0.07046,0.06903,0.06929,130289.6
2018-05-19 12:00:00,0.069,0.06997,0.06871,0.06972,112938.13
2018-05-19 11:00:00,0.06835,0.069,0.068,0.069,40864.49
2018-05-19 10:00:00,0.06757,0.06835,0.06738,0.06835,56814.3
2018-05-19 09:00:00,0.0676,0.06777,0.06732,0.06757,11809.94
2018-05-19 08:00:00,0.06731,0.06783,0.06681,0.0676,58047.23
2018-05-19 07:00:00,0.0676,0.06829,0.0668,0.06731,63868.52
2018-05-19 06:00:00,0.06776,0.06814,0.06722,0.0676,51078.96
2018-05-19 05:00:00,0.06808,0.06808,0.06751,0.06776,138896.67
2018-05-19 04:00:00,0.06822,0.06829,0.06772,0.06808,2885.18
2018-05-19 03:00:00,0.06813,0.06882,0.068,0.06822,13352.61
2018-05-19 02:00:00,0.06745,0.06816,0.06745,0.06813,7316.89
2018-05-19 01:00:00,0.06767,0.06797,0.06724,0.06745,34726.36
2018-05-19 00:00:00,0.06881,0.0692,0.0676,0.06767,84049.02
2018-05-18 23:00:00,0.0686,0.06913,0.06832,0.06881,20394.55
2018-05-18 22:00:00,0.06866,0.0689,0.06814,0.0686,9445.59
2018-05-18 21:00:00,0.06827,0.06889,0.06817,0.06866,43034.66
2018-05-18 20:00:00,0.06853,0.06884,0.06801,0.06827,49571.85
2018-05-18 19:00:00,0.0685,0.06931,0.06801,0.06853,124708.25
2018-05-18 18:00:00,0.06732,0.06886,0.06694,0.0685,109191.76
2018-05-18 17:00:00,0.06696,0.06742,0.06677,0.06732,36895.91
2018-05-18 16:00:00,0.0669,0.06721,0.06631,0.06696,43226.61
2018-05-18 15:00:00,0.06599,0.06717,0.06583,0.0669,71010.75
2018-05-18 14:00:00,0.06599,0.0664,0.0658,0.06599,57530.4
2018-05-18 13:00:00,0.06642,0.067,0.06596,0.06599,26684.55
2018-05-18 12:00:00,0.06678,0.0668,0.0662,0.06642,79253.76
2018-05-18 11:00:00,0.06779,0.06779,0.06603,0.06678,32214.9
2018-05-18 10:00:00,0.0673,0.0679,0.06699,0.06779,72774.88
2018-05-18 09:00:00,0.06778,0.06779,0.06693,0.0673,47007.91
2018-05-18 08:00:00,0.06704,0.06778,0.06693,0.06778,31351.18
2018-05-18 07:00:00,0.06552,0.0673,0.06552,0.06704,117496.28
2018-05-18 06:00:00,0.06689,0.06689,0.06551,0.06552,29475.91
2018-05-18 05:00:00,0.06662,0.06707,0.066,0.06689,43449.3
2018-05-18 04:00:00,0.06596,0.06747,0.06555,0.06662,46466.17
2018-05-18 03:00:00,0.066,0.06621,0.06566,0.06596,5580.86
2018-05-18 02:00:00,0.06532,0.06612,0.06529,0.066,25040.98
2018-05-18 01:00:00,0.06509,0.06589,0.06459,0.06532,36198.87
2018-05-18 00:00:00,0.066,0.06628,0.0637,0.06509,98519.08
2018-05-17 23:00:00,0.06559,0.06665,0.06546,0.066,70654.95
2018-05-17 22:00:00,0.06654,0.06654,0.06489,0.06559,185220.93
2018-05-17 21:00:00,0.06768,0.06826,0.06654,0.06654,62889.44
2018-05-17 20:00:00,0.06659,0.06825,0.06641,0.06768,51504.5
2018-05-17 19:00:00,0.06613,0.06723,0.066,0.06659,102505.15
2018-05-17 18:00:00,0.06766,0.06783,0.06613,0.06613,285188.88
2018-05-17 17:00:00,0.06842,0.06843,0.06761,0.06766,52940.55
2018-05-17 16:00:00,0.06908,0.06918,0.06757,0.06842,39561.34
2018-05-17 15:00:00,0.06921,0.06921,0.06879,0.06908,2468.54
2018-05-17 14:00:00,0.06892,0.06967,0.06823,0.06921,110015.35
2018-05-17 13:00:00,0.06875,0.06913,0.06811,0.06892,121887.48
2018-05-17 12:00:00,0.06937,0.07006,0.06857,0.06875,90808.02
2018-05-17 11:00:00,0.0697,0.07006,0.06847,0.06937,76552.17
2018-05-17 10:00:00,0.06967,0.07017,0.06944,0.0697,78649.54
2018-05-17 09:00:00,0.06937,0.07017,0.06937,0.06967,76652.42
2018-05-17 08:00:00,0.069,0.07,0.068,0.06937,551745.13
2018-05-17 07:00:00,0.07069,0.07069,0.069,0.069,46472.18
2018-05-17 06:00:00,0.07111,0.07111,0.07042,0.07069,20445.93
2018-05-17 05:00:00,0.0707,0.07112,0.07018,0.07111,85707.78
2018-05-17 04:00:00,0.07056,0.07128,0.07056,0.0707,49143.25
2018-05-17 03:00:00,0.07184,0.07297,0.07055,0.07056,197057.88
2018-05-17 02:00:00,0.07123,0.0731,0.07123,0.07184,125688.38
2018-05-17 01:00:00,0.07029,0.07124,0.06968,0.07123,47229.31
2018-05-17 00:00:00,0.07115,0.07125,0.07029,0.07029,36247.34
2018-05-16 23:00:00,0.07,0.07125,0.07,0.07115,60710.52
2018-05-16 22:00:00,0.06952,0.07077,0.0694,0.07,23313.82
2018-05-16 21:00:00,0.06954,0.06969,0.06884,0.06952,34523.21
2018-05-16 20:00:00,0.06925,0.06971,0.06903,0.06954,28056.17
2018-05-16 19:00:00,0.07,0.07031,0.06925,0.06925,53438.67
2018-05-16 18:00:00,0.0689,0.07081,0.06889,0.07,123176.51
2018-05-16 17:00:00,0.0702,0.0702,0.06853,0.0689,97647.66
2018-05-16 16:00:00,0.06945,0.07136,0.06872,0.0702,424271.22
2018-05-16 15:00:00,0.06662,0.06954,0.06617,0.06945,170642.49
2018-05-16 14:00:00,0.06587,0.06676,0.06539,0.06662,21395.71
2018-05-16 13:00:00,0.06816,0.06904,0.06517,0.06587,376834.12
2018-05-16 12:00:00,0.06772,0.06903,0.06707,0.06816,178390.3
2018-05-16 11:00:00,0.06669,0.06894,0.06669,0.06772,73675.0
2018-05-16 10:00:00,0.06443,0.06762,0.06428,0.06669,140835.04
2018-05-16 09:00:00,0.06367,0.06445,0.06359,0.06443,16047.31
2018-05-16 08:00:00,0.0642,0.06446,0.06351,0.06367,40532.94
2018-05-16 07:00:00,0.06476,0.06479,0.06401,0.0642,27234.91
2018-05-16 06:00:00,0.06461,0.06498,0.06415,0.06476,16535.18
2018-05-16 05:00:00,0.06474,0.06489,0.06375,0.06461,35702.65
2018-05-16 04:00:00,0.06473,0.06664,0.06473,0.06474,42480.89
2018-05-16 03:00:00,0.0635,0.06597,0.06331,0.06473,80948.8
2018-05-16 02:00:00,0.06432,0.06484,0.0625,0.0635,212912.83
2018-05-16 01:00:00,0.06665,0.06704,0.06396,0.06432,126252.32
2018-05-16 00:00:00,0.0672,0.06779,0.06665,0.06665,66479.79
2018-05-15 23:00:00,0.0668,0.06769,0.06595,0.0672,12741.37
2018-05-15 22:00:00,0.06733,0.06756,0.06591,0.0668,58056.92
2018-05-15 21:00:00,0.06808,0.06808,0.06733,0.06733,13031.86
2018-05-15 20:00:00,0.06884,0.06893,0.06789,0.06808,16547.98
2018-05-15 19:00:00,0.06786,0.06884,0.06727,0.06884,121292.51
2018-05-15 18:00:00,0.06892,0.06897,0.06715,0.06786,175237.01
2018-05-15 17:00:00,0.06964,0.06996,0.06833,0.06892,42606.79
2018-05-15 16:00:00,0.0682,0.06966,0.0682,0.06964,47645.97
2018-05-15 15:00:00,0.06811,0.06945,0.0678,0.0682,306983.16
2018-05-15 14:00:00,0.07102,0.07128,0.0681,0.06811,214554.18
2018-05-15 13:00:00,0.07199,0.07199,0.07088,0.07102,83886.37
2018-05-15 12:00:00,0.07165,0.07199,0.07121,0.07199,24440.26
2018-05-15 11:00:00,0.07198,0.07254,0.07122,0.07165,21793.86
2018-05-15 10:00:00,0.07115,0.07279,0.07086,0.07198,52530.71
2018-05-15 09:00:00,0.07132,0.07206,0.07115,0.07115,41046.55
2018-05-15 08:00:00,0.07193,0.07224,0.07097,0.07132,16031.49
2018-05-15 07:00:00,0.0725,0.0725,0.0717,0.07193,53903.3
2018-05-15 06:00:00,0.07192,0.07251,0.07153,0.0725,174024.54