time,close
2014-01-01,51105.5935583537
2014-01-02,51345.0190832742
2014-01-03,52311.4079287871
2014-01-04,60149.6595065996
2014-01-05,66662.6025227655
2014-01-06,65969.5143330753
2014-01-07,66174.1565202552
2014-01-08,76420.1613548636
2014-01-09,76466.6059387861
2014-01-10,69927.8811962522
2014-01-11,64150.4838354376
2014-01-12,65760.4500050011
2014-01-13,61420.7883286724
2014-01-14,62156.9271868208
2014-01-15,60027.4718254709
2014-01-16,62174.9026423489
2014-01-17,64731.1605635919
2014-01-18,62023.2840284508
2014-01-19,57045.5446764348
2014-01-20,54809.6095766627
2014-01-21,52006.0701133554
2014-01-22,49095.0899587527
2014-01-23,44481.6603057522
2014-01-24,46205.4878270142
2014-01-25,46795.1025036978
2014-01-26,45990.0407249963
2014-01-27,49302.9479132776
2014-01-28,47692.6507066928
2014-01-29,47165.4970735819
2014-01-30,47877.7882597279
2014-01-31,42338.2677757083
2014-02-01,40049.2932111993
2014-02-02,39377.2718017375
2014-02-03,34894.3785542089
2014-02-04,36048.1064284777
2014-02-05,52807.7776393451
2014-02-06,51460.8493273026
2014-02-07,55235.5286084966
2014-02-08,55614.1242485219
2014-02-09,55098.8591936717
2014-02-10,58597.4116135055
2014-02-11,56812.5746224057
2014-02-12,46583.6827976188
2014-02-13,39682.0002980713
2014-02-14,37882.2974907874
2014-02-15,36518.1333336462
2014-02-16,37001.0970869924
2014-02-17,31917.635718686
2014-02-18,31668.3735091115
2014-02-19,30933.4566394962
2014-02-20,30968.8028978642
2014-02-21,29637.6914821268
2014-02-22,28734.3090946827
2014-02-23,27469.4879851523
2014-02-24,30408.7966324758
2014-02-25,28467.9788985097
2014-02-26,27708.3096500539
2014-02-27,29008.1181820464
2014-02-28,30663.5167546275
2014-03-01,32802.9487994291
2014-03-02,33363.6718012536
2014-03-03,35720.8102478374
2014-03-04,37569.2375467706
2014-03-05,38757.8753407638
2014-03-06,37705.7939475769
2014-03-07,46121.3478297542
2014-03-08,43334.9208010192
2014-03-09,45978.6873301123
2014-03-10,43444.2333957381
2014-03-11,38069.0568832329
2014-03-12,37066.2569738934
2014-03-13,35618.7636743101
2014-03-14,34662.294815389
2014-03-15,34143.3433260907
2014-03-16,33578.9231835556
2014-03-17,32644.7737377392
2014-03-18,33081.2980447458
2014-03-19,31478.3782045063
2014-03-20,30003.0217099024
2014-03-21,27010.2934585884
2014-03-22,17338.5106262302
2014-03-23,17034.3052170455
2014-03-24,16497.0642283748
2014-03-25,15493.8120981488
2014-03-26,13868.2529657028
2014-03-27,12945.1327480125
2014-03-28,11996.4123500398
2014-03-29,10873.0562953562
2014-03-30,10076.4589119506
2014-03-31,9967.33891905028
2014-04-01,9462.97155746357
2014-04-02,8912.56620910735
2014-04-03,8473.30475999104
2014-04-04,7026.4017864165
2014-04-05,8037.32842976247
2014-04-06,7434.55222576668
2014-04-07,6530.96162088683
2014-04-08,6074.47336729948
2014-04-09,4411.60149082794
2014-04-10,4370.16416616318
2014-04-11,4438.03244071703
2014-04-12,3669.38155812353
2014-04-13,3512.77222210055
2014-04-14,3546.67112785686
2014-04-15,3764.69882843622
2014-04-16,4082.30547887478
2014-04-17,4419.97425668638
2014-04-18,4155.0295086091
2014-04-19,4047.14304183761
2014-04-20,4180.45653456287
2014-04-21,4037.38083931847
2014-04-22,3760.1637442989
2014-04-23,3661.26170749891
2014-04-24,3394.44699657865
2014-04-25,3075.46876765509
2014-04-26,2973.54517462263
2014-04-27,2814.21807934127
2014-04-28,2727.17196052127
2014-04-29,2754.28552275079
2014-04-30,2358.57639262922
2014-05-01,2313.3699507218
2014-05-02,2261.24903250588
2014-05-03,2171.26114222447
2014-05-04,2170.31151279722
2014-05-05,2143.25175442601
2014-05-06,2012.48608708874
2014-05-07,2112.31655750812
2014-05-08,2140.54817044149
2014-05-09,1771.68842570681
2014-05-10,1737.16140637712
2014-05-11,1681.25179728733
2014-05-12,1664.96722157403
2014-05-13,1656.31772564364
2014-05-14,1821.77484648569
2014-05-15,1848.10403052041
2014-05-16,1866.61384670642
2014-05-17,1795.17913516995
2014-05-18,1798.47791196646
2014-05-19,1855.87013649618
2014-05-20,2070.36477744049
2014-05-21,2072.77979276355
2014-05-22,1970.43733559384
2014-05-23,2135.14195288417
2014-05-24,3124.44391642662
2014-05-25,3409.63221220195
2014-05-26,3542.93657760265
2014-05-27,3874.4780327076
2014-05-28,3892.57059235886
2014-05-29,3859.16174686442
2014-05-30,4028.58587006997
2014-05-31,4133.93603982021
2014-06-01,4141.00586733397
2014-06-02,4284.87129403742
2014-06-03,3997.95879698355
2014-06-04,4046.16857368377
2014-06-05,4174.94560624658
2014-06-06,4086.5168078149
2014-06-07,4081.90612888719
2014-06-08,3990.91220739505
2014-06-09,4017.50051906347
2014-06-10,4300.79998932196
2014-06-11,4541.48486334496
2014-06-12,5871.34213680407
2014-06-13,5797.46596062612
2014-06-14,5713.3136316861
2014-06-15,5699.99707473684
2014-06-16,5569.60222085256
2014-06-17,5036.21892976238
2014-06-18,4554.27259673168
2014-06-19,3038.75542197348
2014-06-20,2062.78527162116
2014-06-21,2081.50603763422
2014-06-22,2045.5054578513
2014-06-23,2217.77342825809
2014-06-24,2517.24807666109
2014-06-25,2477.99275931326
2014-06-26,2555.07931336941
2014-06-27,2569.59778554516
2014-06-28,2568.17466678871
2014-06-29,2609.10258702437
2014-06-30,2529.41831012802
2014-07-01,2631.12444233903
2014-07-02,3610.38415503168
2014-07-03,3638.22346340283
2014-07-04,3627.55433964993
2014-07-05,3651.07919437694
2014-07-06,3585.1140402773
2014-07-07,3622.04770581515
2014-07-08,3177.35585138177
2014-07-09,2261.55577284816
2014-07-10,2089.44423954787
2014-07-11,2055.25609715014
2014-07-12,2071.0789471879
2014-07-13,2071.59233323216
2014-07-14,1963.01261955649
2014-07-15,1978.64564174208
2014-07-16,1943.35918623084
2014-07-17,1956.95086215157
2014-07-18,1991.97869231142
2014-07-19,2011.6608344243
2014-07-20,2106.40810052019
2014-07-21,2215.80470145631
2014-07-22,2249.34967305795
2014-07-23,2258.49979679496
2014-07-24,2325.72262764318
2014-07-25,2311.91325729283
2014-07-26,2181.86482416167
2014-07-27,2218.88008062801
2014-07-28,2169.92647434711
2014-07-29,2112.31202770461
2014-07-30,2139.62756249713
2014-07-31,2078.54925498447
2014-08-01,2272.41687596153
2014-08-02,2340.15288074219
2014-08-03,2349.54339902912
2014-08-04,2362.17326300151
2014-08-05,2867.94034530916
2014-08-06,2948.12444660261
2014-08-07,2943.3093571823
2014-08-08,2905.58739868055
2014-08-09,2649.88382892462
2014-08-10,2646.17338358751
2014-08-11,2557.13472943991
2014-08-12,2052.72139655652
2014-08-13,1971.6613491336
2014-08-14,2077.391904989
2014-08-15,2093.85389959322
2014-08-16,2054.08534237065
2014-08-17,2025.62583777643
2014-08-18,2159.62692321322
2014-08-19,2077.23165136482
2014-08-20,1939.00582096977
2014-08-21,2049.10942608259
2014-08-22,1978.86358528325
2014-08-23,2254.56125496164
2014-08-24,2194.98650921849
2014-08-25,2110.76741917244
2014-08-26,2149.04065567818
2014-08-27,2163.64806169877
2014-08-28,2769.85045836903
2014-08-29,2936.73803650444
2014-08-30,2790.40991948469
2014-08-31,2784.40658920971
2014-09-01,2771.95032105698
2014-09-02,2796.06773597798
2014-09-03,2734.07607108887
2014-09-04,1885.02650001383
2014-09-05,1787.85382256768
2014-09-06,1649.32971353615
2014-09-07,1688.98327561041
2014-09-08,1610.16641349082
2014-09-09,1662.85834702435
2014-09-10,1739.3343876867
2014-09-11,1730.27014129252
2014-09-12,1747.05404042056
2014-09-13,1669.43220342044
2014-09-14,1648.71813435639
2014-09-15,1652.53741869367
2014-09-16,1502.54469284598
2014-09-17,1447.34514504761
2014-09-18,1560.21199444907
2014-09-19,1637.48622076644
2014-09-20,1801.42836565732
2014-09-21,1804.49308015652
2014-09-22,1721.74071561805
2014-09-23,1813.72646301316
2014-09-24,1813.24175313547
2014-09-25,1696.61161859042
2014-09-26,1605.78999982983
2014-09-27,1397.60135423076
2014-09-28,1397.49262503293
2014-09-29,1494.89256329595
2014-09-30,1502.49394340678
2014-10-01,1477.27308968459
2014-10-02,1418.87309513904
2014-10-03,1600.62387172135
2014-10-04,1672.00005254592
2014-10-05,1832.58996133245
2014-10-06,2167.70221859208
2014-10-07,2058.73070760282
2014-10-08,2122.05920347393
2014-10-09,2275.55225800647
2014-10-10,2168.67373944404
2014-10-11,2135.0931910839
2014-10-12,1979.98313455686
2014-10-13,1986.63976079211
2014-10-14,2043.62829810216
2014-10-15,2159.76054063588
2014-10-16,2034.50863043767
2014-10-17,2038.3647646373
2014-10-18,2006.92378891216
2014-10-19,1927.3078420622
2014-10-20,1557.59786941772
2014-10-21,1458.88034644087
2014-10-22,1389.36935058312
2014-10-23,1380.7752451018
2014-10-24,1403.63732676
2014-10-25,1401.94137964976
2014-10-26,1290.34210104365
2014-10-27,1262.08261703922
2014-10-28,1263.47590324181
2014-10-29,1154.27202775271
2014-10-30,1114.91914070577
2014-10-31,1340.61802336925
2014-11-01,1324.48511067479
2014-11-02,1325.55591779693
2014-11-03,1297.89026763348
2014-11-04,1316.92183446246
2014-11-05,1286.92004751118
2014-11-06,1301.68261045739
2014-11-07,1114.56689774755
2014-11-08,1070.89319370113
2014-11-09,1094.47656407056
2014-11-10,1152.78598286606
2014-11-11,1098.33055986061
2014-11-12,1168.68397608944
2014-11-13,1590.64980919761
2014-11-14,1499.0327817313
2014-11-15,1469.84202682843
2014-11-16,1426.48711846585
2014-11-17,1365.4745926696
2014-11-18,1324.01500330047
2014-11-19,1232.6251129588
2014-11-20,887.201283843725
2014-11-21,799.110486469315
2014-11-22,732.241601958478
2014-11-23,595.831493420284
2014-11-24,572.784756855438
2014-11-25,527.79668056677
2014-11-26,409.545432088233
2014-11-27,362.28638718179
2014-11-28,594.617630969251
2014-11-29,577.158914645047
2014-11-30,568.595848526749
2014-12-01,586.275462029837
2014-12-02,666.976010432737
2014-12-03,647.529941889506
2014-12-04,700.310746831612
2014-12-05,525.652804538879
2014-12-06,512.841518077658
2014-12-07,512.593755050554
2014-12-08,598.593746264185
2014-12-09,466.016409696755
2014-12-10,588.688262581572
2014-12-11,542.852775487693
2014-12-12,521.723119248341
2014-12-13,496.427814284295
2014-12-14,483.368620290057
2014-12-15,378.122020361011
2014-12-16,344.232143608774
2014-12-17,338.32707233641
2014-12-18,339.20031006729
2014-12-19,220.658370146282
2014-12-20,222.530328028042
2014-12-21,309.106523936992
2014-12-22,312.031821461045
2014-12-23,319.806211734362
2014-12-24,346.627396155373
2014-12-25,310.632924342188
2014-12-26,296.218569601539
2014-12-27,286.860154267443
2014-12-28,251.278754264684
2014-12-29,249.114426909519
2014-12-30,266.97346901175
2014-12-31,251.511230902427
2015-01-01,247.951886915452
2015-01-02,244.652252076131
2015-01-03,266.790399180485
2015-01-04,275.789687988859
2015-01-05,279.157333057858
2015-01-06,205.802647996943
2015-01-07,202.219674963736
2015-01-08,269.180157002189
2015-01-09,328.94105027252
2015-01-10,312.004872611353
2015-01-11,305.125449208993
2015-01-12,294.952397447794
2015-01-13,291.763324239455
2015-01-14,273.536714260711
2015-01-15,218.979801845788
2015-01-16,171.916245458894
2015-01-17,159.455794188893
2015-01-18,156.689213863752
2015-01-19,152.406960753826
2015-01-20,140.413367932383
2015-01-21,182.503268059396
2015-01-22,170.800991360138
2015-01-23,171.093785248223
2015-01-24,176.036409401807
2015-01-25,177.431556734538
2015-01-26,217.380470843956
2015-01-27,216.818851322568
2015-01-28,217.099138546351
2015-01-29,213.601734717569
2015-01-30,208.803014725274
2015-01-31,209.510452248841
2015-02-01,208.750824079338
2015-02-02,191.293157171095
2015-02-03,188.914321312081
2015-02-04,142.38216071139
2015-02-05,131.447679430809
2015-02-06,125.69201340585
2015-02-07,118.145948687432
2015-02-08,112.292007427072
2015-02-09,111.541562617333
2015-02-10,105.066263677484
2015-02-11,110.650741556967
2015-02-12,107.878001978935
2015-02-13,117.758530826839
2015-02-14,125.780784762374
2015-02-15,126.365255479144
2015-02-16,123.141125278325
2015-02-17,123.481853215032
2015-02-18,117.128907987871
2015-02-19,123.178306695018
2015-02-20,124.205156294142
2015-02-21,121.712078458292
2015-02-22,114.30374272387
2015-02-23,113.610530082811
2015-02-24,113.827095622529
2015-02-25,119.481065712005
2015-02-26,115.912482190184
2015-02-27,116.25520643553
2015-02-28,117.839256860101
2015-03-01,121.008467214791
2015-03-02,126.213402202981
2015-03-03,141.008801455657
2015-03-04,138.762721183129
2015-03-05,147.61662362004
2015-03-06,148.653921932987
2015-03-07,168.73846556733
2015-03-08,184.626118588388
2015-03-09,215.663030836749
2015-03-10,221.153650185663
2015-03-11,225.104754234238
2015-03-12,267.038710348474
2015-03-13,264.46701491345
2015-03-14,255.921951771612
2015-03-15,212.250045422665
2015-03-16,193.419564652507
2015-03-17,174.48894992557
2015-03-18,166.405521938253
2015-03-19,122.640724889603
2015-03-20,116.709980296789
2015-03-21,116.024145051772
2015-03-22,114.293481732294
2015-03-23,126.622104645075
2015-03-24,122.569546528779
2015-03-25,117.625837843065
2015-03-26,123.650386259359
2015-03-27,122.870860725635
2015-03-28,119.789662577097
2015-03-29,118.482331524753
2015-03-30,111.251028957567
2015-03-31,110.780522441706
2015-04-01,117.039984496434
2015-04-02,118.214427303419
2015-04-03,115.594485373657
2015-04-04,115.444505673665
2015-04-05,116.572045517837
2015-04-06,112.21232601536
2015-04-07,110.109825981683
2015-04-08,100.914562404603
2015-04-09,96.247449995448
2015-04-10,107.144088761704
2015-04-11,109.623760671047
2015-04-12,111.371217319873
2015-04-13,114.394555084033
2015-04-14,111.099089322277
2015-04-15,116.08316623524
2015-04-16,113.661653438095
2015-04-17,105.396010852873
2015-04-18,101.583370728368
2015-04-19,99.6868921488045
2015-04-20,98.8692834118896
2015-04-21,100.27628189298
2015-04-22,97.2348644875242
2015-04-23,108.830732779444
2015-04-24,106.441548613016
2015-04-25,106.128130180079
2015-04-26,105.937363842026
2015-04-27,108.319924589945
2015-04-28,105.912196982334
2015-04-29,107.787360614254
2015-04-30,95.1715773562657
2015-05-01,94.8610494522216
2015-05-02,93.9035369852901
2015-05-03,96.2844957426654
2015-05-04,97.9813998013306
2015-05-05,95.752108529749
2015-05-06,95.2786685187613
2015-05-07,93.8944485245719
2015-05-08,94.6541457163591
2015-05-09,97.2836492209594
2015-05-10,96.0034997490083
2015-05-11,100.503189143206
2015-05-12,103.515711980487
2015-05-13,103.103919987753
2015-05-14,105.4831070576
2015-05-15,105.228560255553
2015-05-16,103.32108878653
2015-05-17,101.843684753207
2015-05-18,95.0050718484938
2015-05-19,94.2549281209354
2015-05-20,97.0782477964684
2015-05-21,93.4146683652631
2015-05-22,102.439010706596
2015-05-23,103.853953222738
2015-05-24,103.753365781481
2015-05-25,104.214367112398
2015-05-26,105.400514256078
2015-05-27,105.569700363057
2015-05-28,109.965580744799
2015-05-29,102.282272940578
2015-05-30,108.312727069942
2015-05-31,110.021005099772
2015-06-01,116.343488991464
2015-06-02,118.80614681543
2015-06-03,121.859417778226
2015-06-04,119.33826392948
2015-06-05,119.115715294703
2015-06-06,110.529760375443
2015-06-07,108.854895978968
2015-06-08,105.676382380813
2015-06-09,102.756498912416
2015-06-10,99.2923473678497
2015-06-11,97.6464365084438
2015-06-12,93.9883137198715
2015-06-13,95.0528851019641
2015-06-14,94.6193787003161
2015-06-15,95.075661454683
2015-06-16,106.044424807839
2015-06-17,116.868193450014
2015-06-18,119.84527552484
2015-06-19,143.627083402219
2015-06-20,144.958302492512
2015-06-21,144.852141927389
2015-06-22,145.35478598804
2015-06-23,141.702416767959
2015-06-24,133.702829190193
2015-06-25,131.182040447118
2015-06-26,105.094378598954
2015-06-27,103.307824868934
2015-06-28,103.319335349947
2015-06-29,105.120749119358
2015-06-30,111.86479745066
2015-07-01,110.93018630049
2015-07-02,113.056348039782
2015-07-03,114.299183625194
2015-07-04,112.114766936304
2015-07-05,117.92762225035
2015-07-06,125.141514458171
2015-07-07,125.139439496486
2015-07-08,126.801848518025
2015-07-09,130.873653419895
2015-07-10,140.42754595679
2015-07-11,150.87278823926
2015-07-12,156.998090902389
2015-07-13,152.555951793593
2015-07-14,151.64164971237
2015-07-15,148.126351189221
2015-07-16,147.916492885226
2015-07-17,143.50717621131
2015-07-18,135.915140764437
2015-07-19,120.692246194877
2015-07-20,122.14617670917
2015-07-21,119.140177199082
2015-07-22,118.478357413474
2015-07-23,115.471387158189
2015-07-24,117.955880930299
2015-07-25,123.706110453664
2015-07-26,126.497413004692
2015-07-27,129.052131915234
2015-07-28,130.82436673653
2015-07-29,129.702723505572
2015-07-30,128.210264107134
2015-07-31,127.145649532301
2015-08-01,118.728303193009
2015-08-02,116.623267732292
2015-08-03,115.236443872759
2015-08-04,117.326487229985
2015-08-05,114.321589240122
2015-08-06,116.264591236105
2015-08-07,112.510380639143
2015-08-08,137.222143629601
2015-08-09,167.438805344357
2015-08-10,166.046988610453
2015-08-11,163.893648917253
2015-08-12,163.806025096132
2015-08-13,162.241820064227
2015-08-14,164.699318642806
2015-08-15,162.65112194884
2015-08-16,144.23449511621
2015-08-17,136.701965928068
2015-08-18,136.961928887116
2015-08-19,140.056122635422
2015-08-20,135.866060977825
2015-08-21,134.949915251019
2015-08-22,135.922152252845
2015-08-23,135.905342872546
2015-08-24,138.052746108856
2015-08-25,146.07576322524
2015-08-26,153.91754877548
2015-08-27,150.996254142759
2015-08-28,151.54459799188
2015-08-29,149.966088123179
2015-08-30,150.004297139708
2015-08-31,145.841281229237
2015-09-01,133.875283379013
2015-09-02,124.029337474285
2015-09-03,123.107899990353
2015-09-04,122.119988798
2015-09-05,122.678809995678
2015-09-06,125.574133147505
2015-09-07,120.044339522596
2015-09-08,119.478205895663
2015-09-09,122.350242804784
2015-09-10,124.270866856978
2015-09-11,125.375594576941
2015-09-12,124.582791708313
2015-09-13,121.755655261997
2015-09-14,118.454556163499
2015-09-15,115.508958653067
2015-09-16,110.766785341199
2015-09-17,108.372784787728
2015-09-18,108.343762469791
2015-09-19,108.951319768306
2015-09-20,107.769980227568
2015-09-21,108.890002889375
2015-09-22,110.691508847684
2015-09-23,112.589652375232
2015-09-24,115.067044558735
2015-09-25,115.941055037492
2015-09-26,118.997419528914
2015-09-27,118.053445097455
2015-09-28,121.796724890135
2015-09-29,118.037490804987
2015-09-30,121.823213860348
2015-10-01,124.038868365866
2015-10-02,123.860537343985
2015-10-03,125.373240737062
2015-10-04,128.829823025479
2015-10-05,127.85436508505
2015-10-06,128.559744213207
2015-10-07,137.063132914206
2015-10-08,135.946713456824
2015-10-09,135.523314911389
2015-10-10,138.518745442687
2015-10-11,136.038833235701
2015-10-12,139.497705896295
2015-10-13,141.87023392248
2015-10-14,139.512932261798
2015-10-15,146.12238127608
2015-10-16,151.197786356874
2015-10-17,157.041809597551
2015-10-18,159.265498908117
2015-10-19,165.037092899843
2015-10-20,170.690122212941
2015-10-21,170.711403722721
2015-10-22,170.420710514856
2015-10-23,174.281689002113
2015-10-24,176.361492731467
2015-10-25,183.221162296159
2015-10-26,181.96055467803
2015-10-27,182.478705729497
2015-10-28,227.533398462994
2015-10-29,242.280948871478
2015-10-30,275.399130056067
2015-10-31,285.112839608091
2015-11-01,291.964414202549
2015-11-02,310.454696672783
2015-11-03,359.55178278396
2015-11-04,396.988499176082
2015-11-05,445.79140848266
2015-11-06,428.682167150181
2015-11-07,438.318890752628
2015-11-08,437.860891357269
2015-11-09,452.402775448904
2015-11-10,416.707283505431
2015-11-11,371.740936780023
2015-11-12,291.449181288064
2015-11-13,283.389937449199
2015-11-14,275.69087652239
2015-11-15,273.050254478442
2015-11-16,257.639264378545
2015-11-17,267.073650201957
2015-11-18,255.823146129316
2015-11-19,248.647369897504
2015-11-20,236.937648872904
2015-11-21,236.277993094838
2015-11-22,236.368016905447
2015-11-23,228.847660931104
2015-11-24,203.118067243172
2015-11-25,191.927048011932
2015-11-26,213.909276324505
2015-11-27,275.678464766634
2015-11-28,279.043208755417
2015-11-29,286.411046920495
2015-11-30,313.659845122293
2015-12-01,322.47367335649
2015-12-02,338.298963736173
2015-12-03,351.519159703565
2015-12-04,348.28838308922
2015-12-05,355.878136220096
2015-12-06,389.873144988314
2015-12-07,398.014386188963
2015-12-08,364.595077878134
2015-12-09,405.350978045416
2015-12-10,408.334727508461
2015-12-11,432.004422250247
2015-12-12,429.412358596618
2015-12-13,421.322410016908
2015-12-14,442.822911898169
2015-12-15,458.722721262874
2015-12-16,448.788405192354
2015-12-17,445.247405308601
2015-12-18,438.451829785111
2015-12-19,448.886325515141
2015-12-20,444.959350596171
2015-12-21,451.881286161321
2015-12-22,445.380493436069
2015-12-23,439.748461307989
2015-12-24,436.681832555755
2015-12-25,459.715580294278
2015-12-26,443.282811872739
2015-12-27,430.362169623818
2015-12-28,420.151061829277
2015-12-29,394.101995455622
2015-12-30,371.891894499534
2015-12-31,363.356718576667
2016-01-01,336.693607468047
2016-01-02,322.022994145085
2016-01-03,328.552037021206
2016-01-04,313.990153699193
2016-01-05,324.924803712201
2016-01-06,334.869009715797
2016-01-07,356.917969727515
2016-01-08,376.090726054971
2016-01-09,393.71813240481
2016-01-10,416.80886709568
2016-01-11,441.513732403608
2016-01-12,447.896395222806
2016-01-13,446.877711131536
2016-01-14,438.587928686128
2016-01-15,445.232599908736
2016-01-16,454.163534893913
2016-01-17,442.687568235112
2016-01-18,423.137626728552
2016-01-19,412.642181136077
2016-01-20,415.58142691753
2016-01-21,442.299478026282
2016-01-22,462.916751676715
2016-01-23,469.443085628967
2016-01-24,495.572458234782
2016-01-25,538.706337931693
2016-01-26,548.763512654868
2016-01-27,553.657471439896
2016-01-28,543.608830938613
2016-01-29,570.807305005899
2016-01-30,563.527475299291
2016-01-31,556.55086611937
2016-02-01,563.518219530062
2016-02-02,561.163006683294
2016-02-03,543.817065890335
2016-02-04,540.969756193268
2016-02-05,565.668313059625
2016-02-06,571.170715124178
2016-02-07,564.743599845901
2016-02-08,532.727209429958
2016-02-09,518.5732241669
2016-02-10,515.264307949283
2016-02-11,521.553722788987
2016-02-12,488.222463175268
2016-02-13,483.08605682764
2016-02-14,487.929060489337
2016-02-15,524.261600569293
2016-02-16,564.998517611346
2016-02-17,591.191189620971
2016-02-18,593.969220652933
2016-02-19,603.25755425344
2016-02-20,617.77197431819
2016-02-21,626.309357716467
2016-02-22,621.911999364896
2016-02-23,600.010222869997
2016-02-24,582.550384775656
2016-02-25,603.584578757796
2016-02-26,602.656190528028
2016-02-27,607.807875209163
2016-02-28,616.828805908342
2016-02-29,657.024423326704
2016-03-01,736.947255385351
2016-03-02,739.028809113384
2016-03-03,796.165910993258
2016-03-04,830.597098976188
2016-03-05,876.408150382251
2016-03-06,885.298961406614
2016-03-07,863.39213422291
2016-03-08,809.835866641487
2016-03-09,800.133718058967
2016-03-10,801.606298374306
2016-03-11,793.072073231301
2016-03-12,731.785725094594
2016-03-13,715.379137484965
2016-03-14,713.598102145702
2016-03-15,730.103285250532
2016-03-16,720.551077790539
2016-03-17,719.5575587355
2016-03-18,680.017130740833
2016-03-19,672.617890607782
2016-03-20,670.614573913257
2016-03-21,665.28914248831
2016-03-22,660.624738487123
2016-03-23,665.318812052421
2016-03-24,694.072355701766
2016-03-25,716.622642514969
2016-03-26,754.17652689945
2016-03-27,791.842823155353
2016-03-28,818.658382785283
2016-03-29,827.331418161492
2016-03-30,838.514596768545
2016-03-31,859.051641487762
2016-04-01,872.147029242722
2016-04-02,861.681745935748
2016-04-03,759.716032923672
2016-04-04,773.519699531969
2016-04-05,770.306738928455
2016-04-06,815.381125365607
2016-04-07,892.333103323906
2016-04-08,902.770807478732
2016-04-09,927.54978326079
2016-04-10,962.084907238324
2016-04-11,882.946308796709
2016-04-12,900.547377737175
2016-04-13,877.069108888535
2016-04-14,803.497625933056
2016-04-15,807.265053452405
2016-04-16,820.666871616727
2016-04-17,778.946337040668
2016-04-18,778.103310508342
2016-04-19,766.05566527004
2016-04-20,774.224088914858
2016-04-21,805.921766716425
2016-04-22,776.966365591286
2016-04-23,728.437012565496
2016-04-24,753.304501327994
2016-04-25,863.899738740331
2016-04-26,902.179045715158
2016-04-27,892.826311047821
2016-04-28,873.082658338007
2016-04-29,867.048343478392
2016-04-30,865.754616978923
2016-05-01,866.602958544618
2016-05-02,853.849764885366
2016-05-03,813.054183644362
2016-05-04,865.535415781011
2016-05-05,842.196851927361
2016-05-06,852.644785065406
2016-05-07,869.983783797738
2016-05-08,864.725445796317
2016-05-09,864.633837157351
2016-05-10,887.541231892265
2016-05-11,876.408154974961
2016-05-12,875.804822154523
2016-05-13,812.516962102717
2016-05-14,802.383474961633
2016-05-15,806.998571688033
2016-05-16,806.809140857107
2016-05-17,914.529207828174
2016-05-18,941.920464416803
2016-05-19,963.833131509153
2016-05-20,1004.59760256196
2016-05-21,994.963516779623
2016-05-22,1012.13053280771
2016-05-23,1023.4044038057
2016-05-24,944.361877647301
2016-05-25,919.548647951081
2016-05-26,943.089695705186
2016-05-27,1032.80506430206
2016-05-28,1158.70752009984
2016-05-29,1244.40872906241
2016-05-30,1327.61569053318
2016-05-31,1366.20294760637
2016-06-01,1418.40722274882
2016-06-02,1508.37506584259
2016-06-03,1476.55430307079
2016-06-04,1467.71118551527
2016-06-05,1397.90287851077
2016-06-06,1400.91124514206
2016-06-07,1379.47853204948
2016-06-08,1377.94966308313
2016-06-09,1372.01812731445
2016-06-10,1475.50307474293
2016-06-11,1574.52634475791
2016-06-12,1816.19201157013
2016-06-13,2201.13385251089
2016-06-14,2272.48958187267
2016-06-15,2422.35997260062
2016-06-16,2842.87224984975
2016-06-17,2876.29283760967
2016-06-18,2935.44955333324
2016-06-19,2890.07272036341
2016-06-20,2753.50074536572
2016-06-21,2792.82505378917
2016-06-22,2721.00631250021
2016-06-23,2417.8644064734
2016-06-24,2337.31102926971
2016-06-25,2341.57253598489
2016-06-26,2318.74941959268
2016-06-27,2258.96785230448
2016-06-28,2150.23605369836
2016-06-29,1988.21970852612
2016-06-30,2118.82369471285
2016-07-01,2108.28444523902
2016-07-02,2076.76618829405
2016-07-03,2043.73917676365
2016-07-04,2022.19987791149
2016-07-05,2057.03584399213
2016-07-06,2033.78103211935
2016-07-07,1915.13874324455
2016-07-08,1958.04347279437
2016-07-09,2017.02371768659
2016-07-10,2009.96641186744
2016-07-11,2011.539514584
2016-07-12,1993.61761490286
2016-07-13,2003.83535825254
2016-07-14,1940.64516178231
2016-07-15,1833.87374175541
2016-07-16,1786.16007328725
2016-07-17,1856.57572801269
2016-07-18,1884.11717172927
2016-07-19,1943.0171354872
2016-07-20,1966.21759058324
2016-07-21,1927.28313956646
2016-07-22,1903.35362794353
2016-07-23,1895.11424313782
2016-07-24,1925.52327576034
2016-07-25,1869.40244986454
2016-07-26,1802.50953141711
2016-07-27,1790.75997747207
2016-07-28,1847.43705302881
2016-07-29,1805.230766177
2016-07-30,1764.03119982938
2016-07-31,1789.32150705551
2016-08-01,1782.68709936617
2016-08-02,1981.00054199171
2016-08-03,1986.42168647846
2016-08-04,2097.28308052421
2016-08-05,2076.28200073862
2016-08-06,2111.3809811505
2016-08-07,2278.38514206723
2016-08-08,2163.41861296987
2016-08-09,1837.08324524643
2016-08-10,1850.23341265093
2016-08-11,1707.70918770211
2016-08-12,1670.58495966263
2016-08-13,1652.26876753754
2016-08-14,1620.21072414481
2016-08-15,1605.62262444481
2016-08-16,1646.01395826955
2016-08-17,1560.37188341545
2016-08-18,1515.34613968364
2016-08-19,1542.79742454674
2016-08-20,1616.82008310215
2016-08-21,1579.15978282227
2016-08-22,1597.36797359812
2016-08-23,1567.69991475743
2016-08-24,1581.47677736376
2016-08-25,1644.81910303418
2016-08-26,1605.80009388638
2016-08-27,1562.34180599698
2016-08-28,1555.9716833956
2016-08-29,1633.19411410641
2016-08-30,1791.83481223475
2016-08-31,1858.47485768633
2016-09-01,1817.81253204412
2016-09-02,1789.87133770672
2016-09-03,1814.78878788944
2016-09-04,1852.15512672728
2016-09-05,1790.28785453807
2016-09-06,1705.16730429511
2016-09-07,1653.32279322186
2016-09-08,1681.87808305518
2016-09-09,1716.74024422611
2016-09-10,1723.32868779822
2016-09-11,1702.08945704525
2016-09-12,1703.6157131557
2016-09-13,1704.24739445716
2016-09-14,1698.64901229318
2016-09-15,1610.3667706955
2016-09-16,1616.65185863232
2016-09-17,1584.90280376595
2016-09-18,1590.77425497268
2016-09-19,1662.79646207709
2016-09-20,1731.33192128729
2016-09-21,1706.65994147305
2016-09-22,1703.20468545311
2016-09-23,1721.83647537693
2016-09-24,1741.68469857319
2016-09-25,1766.09367110116
2016-09-26,1768.43011980186
2016-09-27,1715.47840238744
2016-09-28,1704.01492457653
2016-09-29,1753.74639460275
2016-09-30,1739.63018776404
2016-10-01,1757.16110128051
2016-10-02,1762.64215277504
2016-10-03,1810.64179929832
2016-10-04,1909.02917303004
2016-10-05,1961.64151280076
2016-10-06,1927.47122597601
2016-10-07,1901.89590319392
2016-10-08,1914.08594337961
2016-10-09,1910.09354792711
2016-10-10,1941.81162129237
2016-10-11,1925.29970774422
2016-10-12,2024.09276946272
2016-10-13,1995.44148208596
2016-10-14,2003.79087645595
2016-10-15,2041.46892162114
2016-10-16,2044.49438144059
2016-10-17,2142.0192534598
2016-10-18,2154.03103723704
2016-10-19,2097.55873153179
2016-10-20,2094.2652408769
2016-10-21,2136.04526330181
2016-10-22,2150.71573069149
2016-10-23,2147.93837657856
2016-10-24,2200.7286712118
2016-10-25,2141.18530368733
2016-10-26,2249.8267975065
2016-10-27,2386.47180876669
2016-10-28,2426.58919064194
2016-10-29,2454.50336232237
2016-10-30,2451.19405629468
2016-10-31,2551.73015745336
2016-11-01,2626.20655353146
2016-11-02,2551.82117072486
2016-11-03,2396.99986217194
2016-11-04,2351.3465102374
2016-11-05,2309.27864806031
2016-11-06,2292.95141088792
2016-11-07,2172.20984161463
2016-11-08,2197.26202176428
2016-11-09,2322.527176392
2016-11-10,2232.71604237714
2016-11-11,2210.79124116973
2016-11-12,2187.21254760681
2016-11-13,2156.30954501847
2016-11-14,2188.40082172553
2016-11-15,2123.4892282101
2016-11-16,2197.16448995301
2016-11-17,2386.78519956287
2016-11-18,2492.89975135273
2016-11-19,2533.94530897764
2016-11-20,2543.70223791815
2016-11-21,2569.2850583809
2016-11-22,2640.30489091145
2016-11-23,2594.05070845707
2016-11-24,2739.61916446627
2016-11-25,2693.57330601742
2016-11-26,2690.34767406336
2016-11-27,2674.20655652584
2016-11-28,2727.48925323344
2016-11-29,2738.21237338062
2016-11-30,2463.15908279629
2016-12-01,2432.48861633667
2016-12-02,2603.45882923824
2016-12-03,3168.89321539735
2016-12-04,3168.48492459888
2016-12-05,3122.62856451634
2016-12-06,2984.52063238482
2016-12-07,3048.73765061268
2016-12-08,3076.14145159615
2016-12-09,2924.45729987495
2016-12-10,2564.91065510513
2016-12-11,2534.35587146069
2016-12-12,2595.49973576185
2016-12-13,2534.09843015556
2016-12-14,2499.49352568877
2016-12-15,2483.05134206001
2016-12-16,2593.29026505347
2016-12-17,2650.9630670162
2016-12-18,2652.33613056897
2016-12-19,2591.53221470417
2016-12-20,2719.92073515024
2016-12-21,2898.23322172764
2016-12-22,3079.68823953067
2016-12-23,3426.80998356731
2016-12-24,3414.48403976067
2016-12-25,3441.41421116374
2016-12-26,3517.18961075438
2016-12-27,3563.00578567243
2016-12-28,3651.86842074833
2016-12-29,3784.59506155898
2016-12-30,3790.6272279004
2016-12-31,3764.2644762079
2017-01-01,3797.38143836284
2017-01-02,3973.78090457637
2017-01-03,4097.29336694461
2017-01-04,4592.82845654073
2017-01-05,5232.82787154204
2017-01-06,5239.54435810591
2017-01-07,5176.39276936285
2017-01-08,5131.87124979331
2017-01-09,5030.41875505759
2017-01-10,4836.23873908215
2017-01-11,4483.45373728472
2017-01-12,4022.67840148142
2017-01-13,3686.8113519124
2017-01-14,3587.53528600608
2017-01-15,3545.5034594959
2017-01-16,3503.64685155794
2017-01-17,3542.64737311157
2017-01-18,3380.56179014726
2017-01-19,3294.07055417517
2017-01-20,3126.47703363055
2017-01-21,3160.84072355378
2017-01-22,3158.17088982578
2017-01-23,3180.63119682097
2017-01-24,3288.26413547777
2017-01-25,3427.92869850998
2017-01-26,3422.60638126994
2017-01-27,3330.24165056036
2017-01-28,3274.31001975049
2017-01-29,3214.49255241825
2017-01-30,3208.44395917583
2017-01-31,3204.44802638678
2017-02-01,3097.68780356786
2017-02-02,3159.44895971059
2017-02-03,3485.2154817053
2017-02-04,3502.67809953938
2017-02-05,3524.78594088625
2017-02-06,3674.87767623863
2017-02-07,3900.49444404631
2017-02-08,3865.08366506985
2017-02-09,4115.11610005619
2017-02-10,4196.36116193662
2017-02-11,4104.35142116029
2017-02-12,4071.04899965479
2017-02-13,4170.43867589944
2017-02-14,4016.02370623688
2017-02-15,3944.82915806958
2017-02-16,3569.98063063349
2017-02-17,3574.12564784337
2017-02-18,3598.88782933492
2017-02-19,3678.92339373503
2017-02-20,3536.99255759133
2017-02-21,3625.4656469474
2017-02-22,3899.02295257964
2017-02-23,4127.22203880679
2017-02-24,4514.90605112746
2017-02-25,4495.76757416409
2017-02-26,4369.80539566904
2017-02-27,4508.07242182745
2017-02-28,4564.23492527313
2017-03-01,4544.06523451361
2017-03-02,4774.43106099505
2017-03-03,4727.95059685811
2017-03-04,4766.08388136724
2017-03-05,4818.70481895328
2017-03-06,4918.29013850522
2017-03-07,5050.55336422208
2017-03-08,4955.30300680864
2017-03-09,4602.37709114639
2017-03-10,4516.04231757135
2017-03-11,4540.98800620571
2017-03-12,4563.7934327711
2017-03-13,4862.16613956455
2017-03-14,4705.28340421773
2017-03-15,4723.98172993492
2017-03-16,5046.41064177554
2017-03-17,5110.90988314858
2017-03-18,5091.24976822894
2017-03-19,5088.39070815095
2017-03-20,5071.72494919726
2017-03-21,5123.22396685901
2017-03-22,5360.18193364463
2017-03-23,5109.62278597962
2017-03-24,5131.94445965738
2017-03-25,4925.92439124945
2017-03-26,4886.19685913064
2017-03-27,4792.13645622222
2017-03-28,4883.06029943498
2017-03-29,4490.09343336173
2017-03-30,4571.03465782766
2017-03-31,4723.12091741923
2017-04-01,4442.25216295574
2017-04-02,4500.67908308976
2017-04-03,4534.43048624193
2017-04-04,4265.85825083124
2017-04-05,4315.98744392266
2017-04-06,4397.28195972057
2017-04-07,4110.23963360782
2017-04-08,4036.37036267584
2017-04-09,4019.05309251704
2017-04-10,3977.61776894837
2017-04-11,4014.070705886
2017-04-12,3865.05397265399
2017-04-13,3759.48574477821
2017-04-14,3673.62408794026
2017-04-15,3639.17874390581
2017-04-16,3500.63883071471
2017-04-17,3774.31277509961
2017-04-18,3899.04448628496
2017-04-19,3933.21070465143
2017-04-20,4078.89881764972
2017-04-21,4054.45114231161
2017-04-22,3975.03655028571
2017-04-23,4010.00669620493
2017-04-24,3825.33358273016
2017-04-25,3940.69805402522
2017-04-26,4078.96167133691
2017-04-27,4238.78638589468
2017-04-28,4423.36048069105
2017-04-29,4454.38335688197
2017-04-30,4508.42638071897
2017-05-01,4854.79531090309
2017-05-02,5054.58225330463
2017-05-03,5282.57207565412
2017-05-04,5657.03152891921
2017-05-05,6037.80720391917
2017-05-06,6200.52468926257
2017-05-07,6260.96265951727
2017-05-08,6487.33432993606
2017-05-09,6913.43402550584
2017-05-10,6992.57966050374
2017-05-11,6932.17374249942
2017-05-12,7015.02563981657
2017-05-13,6935.2055803609
2017-05-14,6819.81546442316
2017-05-15,6809.44945509311
2017-05-16,6704.34060066551
2017-05-17,6808.96420308628
2017-05-18,6536.00393274221
2017-05-19,6585.6181992247
2017-05-20,6810.01378630647
2017-05-21,7094.25539533925
2017-05-22,7785.18019804453
2017-05-23,8726.4846195505
2017-05-24,9266.73564088803
2017-05-25,10759.5496413436
2017-05-26,11095.8636990734
2017-05-27,10851.6490545774
2017-05-28,10844.0871717199
2017-05-29,10358.4390639213
2017-05-30,9598.0014830864
2017-05-31,9631.77488129376
2017-06-01,9223.2303356824
2017-06-02,8948.38062829526
2017-06-03,9094.62348647831
2017-06-04,9146.25701701006
2017-06-05,9553.33755357027
2017-06-06,9999.77431173339
2017-06-07,9923.14029800448
2017-06-08,9883.20155422527
2017-06-09,10047.4017779091
2017-06-10,10217.4719022771
2017-06-11,10327.3703723405
2017-06-12,10846.8545107659
2017-06-13,11041.6218607303
2017-06-14,11083.2057117523
2017-06-15,10827.7264961103
2017-06-16,10569.1396766515
2017-06-17,9866.58583799709
2017-06-18,10060.8901334431
2017-06-19,9918.91908339566
2017-06-20,9509.91357764949
2017-06-21,9360.153769793
2017-06-22,9191.61053269487
2017-06-23,9131.02395930508
2017-06-24,8980.5764785377
2017-06-25,8504.00335581021
2017-06-26,8386.73198162858
2017-06-27,8132.87482332254
2017-06-28,8212.79815467354
2017-06-29,8141.25673019995
2017-06-30,8434.13646396935
2017-07-01,8453.5789654592
2017-07-02,8456.51345471106
2017-07-03,8562.24498247097
2017-07-04,8230.02588025642
2017-07-05,8290.76485051527
2017-07-06,8304.93977576561
2017-07-07,8301.37500362347
2017-07-08,8499.52904515362
2017-07-09,8592.28040934556
2017-07-10,8488.08301712396
2017-07-11,8453.67248028161
2017-07-12,8444.8179282889
2017-07-13,8205.94405404104
2017-07-14,7666.23892649874
2017-07-15,7452.21016270228
2017-07-16,6853.57392043302
2017-07-17,6747.70645996964
2017-07-18,6827.18053334028
2017-07-19,6482.02176024335
2017-07-20,7031.54770050533
2017-07-21,7411.1136550139
2017-07-22,7702.75265687496
2017-07-23,7695.22270787242
2017-07-24,7656.6464262694
2017-07-25,8080.34388369126
2017-07-26,8262.86741384301
2017-07-27,8498.0028620468
2017-07-28,9894.10852479658
2017-07-29,11265.5524548363
2017-07-30,12931.715190143
2017-07-31,15471.7529807241
2017-08-01,17265.4861183918
2017-08-02,16503.6881608951
2017-08-03,16899.0672807946
2017-08-04,17792.3561425788
2017-08-05,18908.817422256
2017-08-06,18856.2205643499
2017-08-07,19660.5986654818
2017-08-08,20790.4673251412
2017-08-09,20381.5347794866
2017-08-10,20242.4862379508
2017-08-11,19523.2898546884
2017-08-12,19387.5277016713
2017-08-13,19013.538677465
2017-08-14,19158.1811545218
2017-08-15,18178.2750573348
2017-08-16,18150.4314266088
2017-08-17,18745.6085391671
2017-08-18,18934.3133579587
2017-08-19,18812.7485710835
2017-08-20,19060.7655910292
2017-08-21,19068.7254484229
2017-08-22,18885.3338412404
2017-08-23,18419.7559754813
2017-08-24,17540.3085804737
2017-08-25,17291.323531008
2017-08-26,16638.9726439259
2017-08-27,16068.1509333832
2017-08-28,15836.9757148481
2017-08-29,16704.732103111
2017-08-30,16573.2144675738
2017-08-31,17586.83419473
2017-09-01,18373.1291148305
2017-09-02,18607.5204809666
2017-09-03,18612.6431878466
2017-09-04,19252.7427393363
2017-09-05,19253.9336370844
2017-09-06,19385.8379259088
2017-09-07,20240.8162364841
2017-09-08,19381.7914414341
2017-09-09,18695.638721335
2017-09-10,18669.3031417438
2017-09-11,17392.5558764269
2017-09-12,16939.9400896279
2017-09-13,16017.0261351067
2017-09-14,14402.8107780354
2017-09-15,15055.4109460606
2017-09-16,14774.5464836929
2017-09-17,14398.3267464365
2017-09-18,14271.3860948111
2017-09-19,14020.4482079047
2017-09-20,13500.8710979546
2017-09-21,13015.5511170335
2017-09-22,11758.5901528785
2017-09-23,11368.5634976822
2017-09-24,10876.959749478
2017-09-25,11797.4371107138
2017-09-26,12276.6239677306
2017-09-27,12521.5158534748
2017-09-28,13696.3382788248
2017-09-29,13777.8739584858
2017-09-30,14346.5057317379
2017-10-01,14969.9516262967
2017-10-02,14807.7745751447
2017-10-03,14007.472676442
2017-10-04,13419.7906851146
2017-10-05,13449.3853835053
2017-10-06,13777.2374849422
2017-10-07,13533.7752486339
2017-10-08,13853.7576014358
2017-10-09,14593.043204265
2017-10-10,15366.6638440828
2017-10-11,15481.7284209256
2017-10-12,16078.8873804939
2017-10-13,18137.0727951222
2017-10-14,18513.3442950348
2017-10-15,18669.7432921543
2017-10-16,18479.8148148751
2017-10-17,18105.5660466082
2017-10-18,18183.0571162235
2017-10-19,18813.5071672048
2017-10-20,17944.9899626999
2017-10-21,17962.6329545433
2017-10-22,18894.7571399599
2017-10-23,22419.1646956747
2017-10-24,24082.3342818257
2017-10-25,23829.4546332162
2017-10-26,23193.0470015334
2017-10-27,22901.3933253969
2017-10-28,22336.998537184
2017-10-29,21856.73296658
2017-10-30,19553.8604925317
2017-10-31,17967.9501866764
2017-11-01,19382.7537452791
2017-11-02,22529.8440594761
2017-11-03,24143.6441880987
2017-11-04,25486.4277306661
2017-11-05,26443.60090277
2017-11-06,27214.8630814056
2017-11-07,27937.4761186419
2017-11-08,27573.70634996
2017-11-09,27719.8707060058
2017-11-10,27792.8612564749
2017-11-11,28146.8021256031
2017-11-12,31483.0090028255
2017-11-13,33249.3865866694
2017-11-14,32755.6885299062
2017-11-15,33713.3267017316
2017-11-16,34076.2005124292
2017-11-17,37422.8130028366
2017-11-18,37748.8167711535
2017-11-19,35956.4175508526
2017-11-20,36322.2546271296
2017-11-21,38939.9922152267
2017-11-22,38061.5648924241
2017-11-23,37295.4062189519
2017-11-24,37253.8964214645
2017-11-25,38436.2430668921
2017-11-26,40747.16965948
2017-11-27,42636.3399832734
2017-11-28,45122.4067865724
2017-11-29,49038.9148056688
2017-11-30,50004.7156231374
2017-12-01,51200.7295793527
2017-12-02,52011.3228990162
2017-12-03,51435.8638924659
2017-12-04,51570.803812724
2017-12-05,50312.2466243962
2017-12-06,51686.2936572493
2017-12-07,67795.0159058099
2017-12-08,76821.7763871555
2017-12-09,79810.057537758
2017-12-10,82626.0719340282
2017-12-11,87638.2137459636
2017-12-12,99697.277426215
2017-12-13,103525.88291383
2017-12-14,96903.192915865
2017-12-15,94120.0840476471
2017-12-16,94661.194541151
2017-12-17,96821.319746889
2017-12-18,96413.4909116315
2017-12-19,94383.3603433504
2017-12-20,93600.3062929387
2017-12-21,92990.820637303
2017-12-22,90123.1118466933
2017-12-23,86317.7620273063
2017-12-24,76931.0313853096
2017-12-25,71148.1512367883
2017-12-26,71106.8846047036
2017-12-27,72804.3787019688
2017-12-28,72103.7755763682
2017-12-29,73005.9290316852
2017-12-30,74671.0528675893
2017-12-31,74499.5848545634
2018-01-01,73642.8865900333
2018-01-02,73203.8496369494
2018-01-03,68605.3051771733
2018-01-04,71383.9015634807
2018-01-05,73914.6413390173
2018-01-06,72877.3731813617
2018-01-07,75712.3102976556
2018-01-08,74609.199978994
2018-01-09,74811.9143590698
2018-01-10,74304.2035383776
2018-01-11,72002.9369651098
2018-01-12,67810.3059099629
2018-01-13,65056.9211709586
2018-01-14,58980.5152793685
2018-01-15,56218.9107522878
2018-01-16,52864.5921313622
2018-01-17,50936.3782226747
2018-01-18,48529.4079722923
2018-01-19,47870.4231722935
2018-01-20,48757.6746266622
2018-01-21,47340.1226277168
2018-01-22,45328.7651340502
2018-01-23,43442.7583529807
2018-01-24,41773.2965317968
2018-01-25,40844.0409695451
2018-01-26,41704.1430078532
2018-01-27,40444.5668502958
2018-01-28,41086.5275649325
2018-01-29,40241.1529382912
2018-01-30,40274.2274115161
2018-01-31,39526.5198840043
2018-02-01,40521.7801359098
2018-02-02,39571.7090747931
2018-02-03,38282.0921807141
2018-02-04,38236.5409261513
2018-02-05,37175.2654011032
2018-02-06,35306.5146946866
2018-02-07,34771.1516194209
2018-02-08,34330.1651886643
2018-02-09,32295.9928397544
2018-02-10,31713.7349901689
2018-02-11,29671.6789508947
2018-02-12,29395.4178013103
2018-02-13,27598.0343408822
2018-02-14,27501.7176686761
2018-02-15,28191.1988974711
2018-02-16,27027.8334309603
2018-02-17,26887.2015051551
2018-02-18,27034.1372221853
2018-02-19,26815.5266982342
2018-02-20,28365.4434142563
2018-02-21,28107.5019615355
2018-02-22,33961.7200701514
2018-02-23,34648.5232057428
2018-02-24,35022.1568518876
2018-02-25,33965.5604742882
2018-02-26,34298.9224552438
2018-02-27,33921.2529999392
2018-02-28,36538.321939171
2018-03-01,32451.9069266113
2018-03-02,31891.4375113305
2018-03-03,29816.0452897122
2018-03-04,30618.5206363017
2018-03-05,33364.1632252386
2018-03-06,33334.1050783056
2018-03-07,31964.9602214811
2018-03-08,29428.2682470161
2018-03-09,29713.5844873584
2018-03-10,29017.3891435921
2018-03-11,29141.7683930592
2018-03-12,26148.3425807789
2018-03-13,26228.4960872648
2018-03-14,25661.7849437021
2018-03-15,24863.9555366193
2018-03-16,22334.6213017468
2018-03-17,21652.3388131537
2018-03-18,20790.1876863893
2018-03-19,20627.0948612141
2018-03-20,19497.2129005909
2018-03-21,19601.3325400279
2018-03-22,19813.2592981901
2018-03-23,19035.3537155636
2018-03-24,19882.990184883
2018-03-25,20272.4031139843
2018-03-26,20269.3993034098
2018-03-27,19843.7923248715
2018-03-28,18587.0577562814
2018-03-29,18759.2546683232
2018-03-30,18861.3293621819
2018-03-31,18524.2795407898
2018-04-01,17106.1742450719
2018-04-02,15990.3125543277
2018-04-03,15746.5972195295
2018-04-04,15382.9266822583
2018-04-05,14634.8863820154
2018-04-06,13342.0626492287
2018-04-07,13817.7536709377
2018-04-08,13741.0591117826
2018-04-09,13846.2929777845
2018-04-10,13503.2131139732
2018-04-11,14185.6355699519
2018-04-12,15297.4889138028
2018-04-13,16320.6646044301
2018-04-14,16158.4537286261
2018-04-15,15949.9454857598
2018-04-16,16374.0466707355
2018-04-17,16607.4911222675
2018-04-18,16544.4094300853
2018-04-19,16681.7975541906
2018-04-20,16759.3384541032
2018-04-21,17524.9776060047
2018-04-22,17917.7053779658
2018-04-23,18648.7317388225
2018-04-24,20431.1305173563
2018-04-25,21900.8510803205
2018-04-26,23002.5342402438
2018-04-27,22582.3537873478
2018-04-28,21695.3337602188
2018-04-29,21705.6362070975
2018-04-30,21139.8916644816
2018-05-01,19164.7642053724
2018-05-02,18583.5642513667
2018-05-03,17318.457303554
2018-05-04,17834.9666394272
2018-05-05,17451.7557810899
2018-05-06,16953.0438293117
2018-05-07,16629.2016744134
2018-05-08,17050.9588950143
2018-05-09,16567.866147026
2018-05-10,16888.5778256742
2018-05-11,16507.0354938263
2018-05-12,15747.3308696777
2018-05-13,15222.6819057863
2018-05-14,16979.4308962341
2018-05-15,16893.0892549023
2018-05-16,17511.4935159528
2018-05-17,19108.7489524124
2018-05-18,18371.4515866207
2018-05-19,18136.3004464091
2018-05-20,17919.903583215
2018-05-21,16365.1083192236
2018-05-22,15712.0549201769
2018-05-23,14485.6226886113
2018-05-24,12547.3631074161
2018-05-25,10726.0996800079
2018-05-26,10409.8558098107
2018-05-27,10309.2731696331
2018-05-28,10311.3830330277
2018-05-29,10147.4051068507
2018-05-30,10045.7494921271
2018-05-31,10013.1946930292
2018-06-01,9653.99881166463
2018-06-02,9635.55822198564
2018-06-03,9767.84612366207
2018-06-04,9865.25928214197
2018-06-05,9797.90582356234
2018-06-06,9523.4092538958
2018-06-07,9229.43882005203
2018-06-08,9510.82864472748
2018-06-09,9277.42620525126
2018-06-10,9270.05742543718
2018-06-11,9118.30734155466
2018-06-12,8804.717239137
2018-06-13,8628.65445505247
2018-06-14,8406.97864734728
2018-06-15,8071.18054666499
2018-06-16,7874.5866024145
2018-06-17,7351.14431514362
2018-06-18,7217.36596511002
2018-06-19,7092.76840491833
2018-06-20,6282.17879819927
2018-06-21,6291.86736027246
2018-06-22,6177.4716566847
2018-06-23,6144.45153922059
2018-06-24,6181.63330010008
2018-06-25,6014.41472830208
2018-06-26,5866.72135686824
2018-06-27,6406.60971358321
2018-06-28,6205.71194466599
2018-06-29,5946.29828885611
2018-06-30,5924.8627275827
2018-07-01,6563.19978857103
2018-07-02,6686.60263721702
2018-07-03,6896.59590925602
2018-07-04,6626.03203879564
2018-07-05,6558.97230978634
2018-07-06,6801.22587404308
2018-07-07,6645.12685885747
2018-07-08,6000.3228601027
2018-07-09,5931.68822205554
2018-07-10,5669.99812809794
2018-07-11,5663.17002046139
2018-07-12,5508.71416438732
2018-07-13,5159.40893444801
2018-07-14,5133.62036529617
2018-07-15,4958.90670058898
2018-07-16,5078.64298200871
2018-07-17,5206.50428959859
2018-07-18,5511.33843448048
2018-07-19,5710.97853124936
2018-07-20,5760.80798200099
2018-07-21,5825.00214309028
2018-07-22,5784.55747621251
2018-07-23,5948.56327440069
2018-07-24,6286.13488696121
2018-07-25,6346.13836275823
2018-07-26,6268.08948874915
2018-07-27,6266.70403944121
2018-07-28,6144.50393343543
2018-07-29,6306.14971642655
2018-07-30,5500.05169598866
2018-07-31,5020.76398745277
2018-08-01,4709.93895565612
2018-08-02,4526.71009641756
2018-08-03,4420.95630762144
2018-08-04,4335.16490323536
2018-08-05,3830.41051114807
2018-08-06,3651.92964861455
2018-08-07,3420.71213138401
2018-08-08,3221.54818680583
2018-08-09,3084.77209005914
2018-08-10,2949.48709390103
2018-08-11,2957.15381607154
2018-08-12,2869.01885299834
2018-08-13,2961.6709585576
2018-08-14,3038.65573027962
2018-08-15,3073.19617702082
2018-08-16,2944.56625014843
2018-08-17,2934.61665910298
2018-08-18,2800.67616973254
2018-08-19,2735.24546864179
2018-08-20,2664.73340652239
2018-08-21,2738.33668842348
2018-08-22,2675.65854175789
2018-08-23,2601.63397879713
2018-08-24,2500.71398659486
2018-08-25,2590.55443673573
2018-08-26,2585.91943405653
2018-08-27,2691.59309228938
2018-08-28,2684.90229390628
2018-08-29,2623.83374287805
2018-08-30,2526.78147288467
2018-08-31,2535.46648906689
2018-09-01,2482.15912533166
2018-09-02,2464.52633139472
2018-09-03,2351.92433389433
2018-09-04,2295.85891103351
2018-09-05,2232.9406693209
2018-09-06,2258.10957594018
2018-09-07,2257.97263474699
2018-09-08,2186.23265863541
2018-09-09,2162.92960751051
2018-09-10,2138.19086473992
2018-09-11,2040.09312067275
2018-09-12,2023.00652089745
2018-09-13,2310.15097441818
2018-09-14,2218.00523252071
2018-09-15,2187.13992611848
2018-09-16,2101.24139242887
2018-09-17,2006.43385401781
2018-09-18,1904.78553231226
2018-09-19,1806.65965868301
2018-09-20,1496.55408878318
2018-09-21,1729.67157308452
2018-09-22,1777.91833386109
2018-09-23,1793.11712405429
2018-09-24,1769.86860929181
2018-09-25,1874.0054701115
2018-09-26,1851.41099180059
2018-09-27,1831.29888653448
2018-09-28,1883.0077945247
2018-09-29,1835.96411424558
2018-09-30,1850.25065613234
2018-10-01,1936.19528710968
2018-10-02,1884.28883729923
2018-10-03,1962.34815334902
2018-10-04,1949.54468797236
2018-10-05,1773.10435935177
2018-10-06,1759.52515341404
2018-10-07,1719.36678002767
2018-10-08,1699.30015713845
2018-10-09,1678.59615155128
2018-10-10,1737.62223901589
2018-10-11,1761.74082645325
2018-10-12,1751.32980826601
2018-10-13,1716.66900734438
2018-10-14,1721.3016152398
2018-10-15,1927.60654566893
2018-10-16,1949.24100053704
2018-10-17,1922.5937601686
2018-10-18,1912.51059371519
2018-10-19,1929.20171747601
2018-10-20,2013.99077000422
2018-10-21,1977.17338934729
2018-10-22,1818.24150935257
2018-10-23,1786.84210370023
2018-10-24,1744.49873675606
2018-10-25,1667.90952646306
2018-10-26,1720.02750818595
2018-10-27,1563.21888744061
2018-10-28,1631.70396164863
2018-10-29,1554.51921484623
2018-10-30,1467.26003030595
2018-10-31,1522.01741034713
2018-11-01,1451.67815252537
2018-11-02,1401.44334111389
2018-11-03,1390.84897505432
2018-11-04,1399.37530420474
2018-11-05,1389.55408644848
2018-11-06,1400.13885651349
2018-11-07,1300.32730562166
2018-11-08,1269.742059519
2018-11-09,1238.05282671208
2018-11-10,1217.90311447681
2018-11-11,1166.0224980615
2018-11-12,1191.88043729658
2018-11-13,1181.09164783994
2018-11-14,1219.4817550304
2018-11-15,1556.44808032877
2018-11-16,1537.29199808861
2018-11-17,1493.17544653127
2018-11-18,1459.77188769475
2018-11-19,1488.13771141198
2018-11-20,1449.9178500686
2018-11-21,1374.31273518515
2018-11-22,1186.52378362947
2018-11-23,1108.06637031666
2018-11-24,1092.04257516375
2018-11-25,1102.34744165113
2018-11-26,1047.75723404759
2018-11-27,816.760346568604
2018-11-28,828.722403824863
2018-11-29,847.469013900063
2018-11-30,954.530762817811
2018-12-01,969.467176977289
2018-12-02,912.050845905234
2018-12-03,996.413742029205
2018-12-04,1222.47586874242
2018-12-05,1334.80185895377
2018-12-06,1401.91867404069
2018-12-07,1220.79286749099
2018-12-08,1126.47553270113
2018-12-09,1099.19484165445
2018-12-10,993.602577735756
2018-12-11,765.046927884833
2018-12-12,590.843796161917
2018-12-13,451.94623458145
2018-12-14,424.589534490049
2018-12-15,409.416201988637
2018-12-16,405.574590043096
2018-12-17,397.312487634686
2018-12-18,427.612427408397
2018-12-19,470.717076099785
2018-12-20,483.490633552089
2018-12-21,485.000186041997
2018-12-22,472.05661315115
2018-12-23,469.009635935266
2018-12-24,469.179423225778
2018-12-25,410.938891198415
2018-12-26,355.645725067429
2018-12-27,344.260928947047
2018-12-28,332.321543374455
2018-12-29,369.514158607759
2018-12-30,338.143886901571
2018-12-31,323.371474578347
2019-01-01,317.934314896543
2019-01-02,322.829026118172
2019-01-03,315.107332705964
2019-01-04,285.781203265173
2019-01-05,253.754733584108
2019-01-06,250.929317931842
2019-01-07,253.174781239468
2019-01-08,267.823521878589
2019-01-09,278.67470888238
2019-01-10,287.154270268534
2019-01-11,342.415835844477
2019-01-12,333.614680554914
2019-01-13,329.870878060173
2019-01-14,326.388774715778
2019-01-15,405.015407315709
2019-01-16,392.321482862193
2019-01-17,381.209974859494
2019-01-18,323.432862730128
2019-01-19,321.880070799046
2019-01-20,317.065650309417
2019-01-21,310.723585286705
2019-01-22,229.895992818359
2019-01-23,221.127582346272
2019-01-24,212.163390992947
2019-01-25,205.948201200447
2019-01-26,204.219659304372
2019-01-27,200.878538158645
2019-01-28,204.290270966279
2019-01-29,207.864542108517
2019-01-30,221.559883413606
2019-01-31,221.926828704419
2019-02-01,233.308489730298
2019-02-02,232.663298709945
2019-02-03,234.432151798631
2019-02-04,224.395273082053
2019-02-05,221.483904660433
2019-02-06,219.028387106681
2019-02-07,206.923580422964
2019-02-08,188.505332348142
2019-02-09,189.752019769069
2019-02-10,188.524338553256
2019-02-11,191.121042450828
2019-02-12,195.678390799056
2019-02-13,210.899219212993
2019-02-14,209.019837268121
2019-02-15,207.452095251879
2019-02-16,207.92624344316
2019-02-17,206.852842131701
2019-02-18,218.402031888039
2019-02-19,233.90854607958
2019-02-20,233.872442337326
2019-02-21,239.090775956781
2019-02-22,236.103086429186
2019-02-23,242.907383958621
2019-02-24,248.910936187374
2019-02-25,253.039479990576
2019-02-26,245.456782578742
2019-02-27,238.054153460257
2019-02-28,256.03390821997
2019-03-01,256.876173239206
2019-03-02,303.598328895482
2019-03-03,296.0660003736
2019-03-04,287.139966653728
2019-03-05,281.936172852098
2019-03-06,280.737144898631
2019-03-07,252.719648053582
2019-03-08,252.635324464971
2019-03-09,197.442655623727
2019-03-10,200.059819405716
2019-03-11,191.756221476125
2019-03-12,193.115913082571
2019-03-13,197.368636726006
2019-03-14,204.056922850995
2019-03-15,210.359653284033
2019-03-16,232.355953742411
2019-03-17,241.024863708697
2019-03-18,243.577174135775
2019-03-19,244.598074602055
2019-03-20,243.651477973541
2019-03-21,244.237535906052
2019-03-22,235.550074665042
2019-03-23,232.84465810866
2019-03-24,224.364079483385
2019-03-25,224.576018689773
2019-03-26,225.672585944953
2019-03-27,227.753064401084
2019-03-28,221.990468339814
2019-03-29,210.939676051614
2019-03-30,210.153604643386
2019-03-31,229.641156099221
2019-04-01,227.396810083867
2019-04-02,286.841487144617
2019-04-03,319.210723078886
2019-04-04,332.357010921827
2019-04-05,340.710291229462
2019-04-06,347.504147013405
2019-04-07,337.22008645734
2019-04-08,353.606802071711
2019-04-09,324.118949054784
2019-04-10,308.115625031314
2019-04-11,305.662132791615
2019-04-12,287.937272730979
2019-04-13,290.186243103494
2019-04-14,305.256695876821
2019-04-15,292.528554059126
2019-04-16,290.415672985056
2019-04-17,294.356828037739
2019-04-18,271.266848897147
2019-04-19,327.012976420489
2019-04-20,323.569640429976
2019-04-21,311.510764595196
2019-04-22,313.379542054005
2019-04-23,323.421967175701
2019-04-24,370.099620454193
2019-04-25,373.585133627496
2019-04-26,328.841337654182
2019-04-27,331.476098548281
2019-04-28,334.088687441254
2019-04-29,331.274459707845
2019-04-30,335.202117090016
2019-05-01,322.069589201682
2019-05-02,305.468616473512
2019-05-03,299.36196984039
2019-05-04,298.371899687773
2019-05-05,294.702952133875
2019-05-06,361.014889393939
2019-05-07,371.430367650485
2019-05-08,364.375833080425
2019-05-09,390.75971862744
2019-05-10,428.346143645345
2019-05-11,488.840603154365
2019-05-12,525.930110564585
2019-05-13,584.565791036207
2019-05-14,582.071023891541
2019-05-15,651.709908271759
2019-05-16,755.156550237819
2019-05-17,736.68719220981
2019-05-18,696.267549459276
2019-05-19,683.646637433398
2019-05-20,648.529545973572
2019-05-21,618.208258238569
2019-05-22,563.078614941925
2019-05-23,542.973867258404
2019-05-24,547.416265109653
2019-05-25,541.901221255919
2019-05-26,545.853475658744
2019-05-27,554.036949683738
2019-05-28,569.253033705828
2019-05-29,734.411652976044
2019-05-30,658.917439010078
2019-05-31,635.120400319802
2019-06-01,647.079328468217
2019-06-02,634.0105129408
2019-06-03,646.563309606462
2019-06-04,699.140642256529
2019-06-05,614.768795640121
2019-06-06,601.790908727283
2019-06-07,592.856046399881
2019-06-08,564.104622437128
2019-06-09,553.519090665118
2019-06-10,558.103507163268
2019-06-11,529.857236807998
2019-06-12,457.386199851139
2019-06-13,452.967682669421
2019-06-14,472.666956970893
2019-06-15,486.278091504802
2019-06-16,526.268734129464
2019-06-17,543.524359744606
2019-06-18,547.20883013736
2019-06-19,564.621427600379
2019-06-20,577.13966192953
2019-06-21,603.792241655205
2019-06-22,679.048485223468
2019-06-23,684.013980845861
2019-06-24,698.138475259499
2019-06-25,735.325122928889
2019-06-26,890.139730375566
2019-06-27,966.953409330799
2019-06-28,1056.64931350146
2019-06-29,1035.95832505684
2019-06-30,1048.59796423292
2019-07-01,1010.78376879855
2019-07-02,996.662265327701
2019-07-03,886.778320220823
2019-07-04,856.452761386822
2019-07-05,788.245211411908
2019-07-06,741.681510423152
2019-07-07,681.559592680288
2019-07-08,713.349366877668
2019-07-09,699.438221358917
2019-07-10,829.835392280351
2019-07-11,813.419865127807
2019-07-12,833.728391855311
2019-07-13,834.44526140881
2019-07-14,834.006876454067
2019-07-15,811.220681410367
2019-07-16,794.276261220723
2019-07-17,672.499536288238
2019-07-18,668.516841178382
2019-07-19,657.22751379434
2019-07-20,658.761869866691
2019-07-21,663.152295804052
2019-07-22,660.520392551749
2019-07-23,639.350017119254
2019-07-24,637.27312623154
2019-07-25,616.489115800529
2019-07-26,532.826035939844
2019-07-27,518.141642147614
2019-07-28,503.85980395986
2019-07-29,757.66021887693
2019-07-30,769.074516741592
2019-07-31,763.49910731874
2019-08-01,767.434084639195
2019-08-02,798.641635090106
2019-08-03,809.06983220736
2019-08-04,828.90250890523
2019-08-05,702.764904495836
2019-08-06,755.898956951381
2019-08-07,770.739712805454
2019-08-08,815.261720740882
2019-08-09,818.255051723491
2019-08-10,817.068156308584
2019-08-11,821.806370504682
2019-08-12,712.893033682247
2019-08-13,684.115834672133
2019-08-14,666.60163286838
2019-08-15,608.102508100445
2019-08-16,617.274557154217
2019-08-17,599.943900155499
2019-08-18,580.478263403898
2019-08-19,607.783005636829
2019-08-20,600.431888908801
2019-08-21,585.108837413785
2019-08-22,563.753955008296
2019-08-23,620.224776323446
2019-08-24,601.344901915685
2019-08-25,583.335671514744
2019-08-26,602.967073440559
2019-08-27,606.225530132673
2019-08-28,589.569823616898
2019-08-29,589.949400719267
2019-08-30,536.689950621726
2019-08-31,540.657962584705
2019-09-01,536.740144423882
2019-09-02,559.113440194014
2019-09-03,578.18547056633
2019-09-04,604.660898339729
2019-09-05,604.305403812604
2019-09-06,720.191128361558
2019-09-07,714.134039594407
2019-09-08,715.242427094421
2019-09-09,717.611633733094
2019-09-10,693.848720687772
2019-09-11,768.557748741281
2019-09-12,762.282294430246
2019-09-13,653.012688941296
2019-09-14,651.085253157965
2019-09-15,652.444720263077
2019-09-16,623.191623688282
2019-09-17,625.939981746087
2019-09-18,529.410827999528
2019-09-19,529.811729199468
2019-09-20,544.508345623841
2019-09-21,543.072226928364
2019-09-22,533.10406063113
2019-09-23,520.733480657886
2019-09-24,634.144172012584
2019-09-25,663.455310175823
2019-09-26,752.713762260272
2019-09-27,728.059445537161
2019-09-28,736.159537161597
2019-09-29,735.338952103376
2019-09-30,741.583541013605
2019-10-01,712.001891335224
2019-10-02,605.479075351371
2019-10-03,484.376449286999
2019-10-04,457.266983115257
2019-10-05,423.892065360321
2019-10-06,409.639555434616
2019-10-07,393.818664577519
2019-10-08,387.782819061913
2019-10-09,391.167777325751
2019-10-10,393.707621622131
2019-10-11,395.251076735409
2019-10-12,398.15295782077
2019-10-13,394.491552077579
2019-10-14,487.359546898926
2019-10-15,487.356118714584
2019-10-16,497.13098885895
2019-10-17,595.024116150772
2019-10-18,597.229127682651
2019-10-19,591.207796415834
2019-10-20,591.984304158131
2019-10-21,535.229587751571
2019-10-22,534.169676448226
2019-10-23,544.438806315712
2019-10-24,464.608259052403
2019-10-25,503.539841657949
2019-10-26,664.354039255788
2019-10-27,687.831004838917
2019-10-28,720.305575385514
2019-10-29,747.86083422001
2019-10-30,757.331206148695
2019-10-31,804.259960301526
2019-11-01,884.45603987881
2019-11-02,850.44979497367
2019-11-03,835.319752184609
2019-11-04,684.056253726777
2019-11-05,796.356902306105
2019-11-06,834.722517704586
2019-11-07,767.900555942494
2019-11-08,683.915586362467
2019-11-09,689.774688538637
2019-11-10,689.850492025702
2019-11-11,678.283236978466
2019-11-12,561.552827907402
2019-11-13,553.137007656048
2019-11-14,550.661248639398
2019-11-15,525.035980383143
2019-11-16,516.712158125226
2019-11-17,512.421298604147
2019-11-18,545.239392812443
2019-11-19,537.954637029966
2019-11-20,531.945774387597
2019-11-21,534.045768010629
2019-11-22,616.512736377744
2019-11-23,647.703320889163
2019-11-24,661.39568365806
2019-11-25,651.57812410929
2019-11-26,665.480957893934
2019-11-27,688.228243417464
2019-11-28,655.958643152665
2019-11-29,641.474828513975
2019-11-30,635.430647851726
2019-12-01,581.816463881301
2019-12-02,566.797402732766
2019-12-03,566.903024224387
2019-12-04,545.198395879979
2019-12-05,543.641132983719
2019-12-06,527.593926481927
2019-12-07,514.701297600475
2019-12-08,509.534300976245
2019-12-09,497.703118724185
2019-12-10,483.897318107493
2019-12-11,477.736815372569
2019-12-12,477.384381916519
2019-12-13,470.323020818666
2019-12-14,480.218081392103
2019-12-15,482.801987717968
2019-12-16,483.551771181689
2019-12-17,455.342102610319
2019-12-18,523.854655585354
2019-12-19,542.10611433065
2019-12-20,606.376697950754
2019-12-21,607.486652329855
2019-12-22,616.591003974121
2019-12-23,628.478232162081
2019-12-24,570.523096468291
2019-12-25,550.334510127928
2019-12-26,561.792962812561
2019-12-27,540.77038466111
2019-12-28,534.958881020628
2019-12-29,538.855627970186
2019-12-30,661.800159727775
2019-12-31,667.675745067558
2020-01-01,609.942211303258
2020-01-02,623.989959523482
2020-01-03,636.425196767373
2020-01-04,653.35477741253
2020-01-05,640.688225615934
2020-01-06,577.461625130563
2020-01-07,603.678695988045
2020-01-08,665.319862325069
2020-01-09,721.123422093189
2020-01-10,751.065705829052
2020-01-11,744.341635417965
2020-01-12,760.094570679828
2020-01-13,743.549563105982
2020-01-14,1076.91671355279
2020-01-15,1120.20174324385
2020-01-16,1147.51543905731
2020-01-17,1145.5237747022
2020-01-18,1170.26410930436
2020-01-19,1186.16544855271
2020-01-20,1179.21582617421
2020-01-21,1011.87019609075
2020-01-22,973.561857073776
2020-01-23,934.555073683246
2020-01-24,910.15754276454
2020-01-25,891.183643559542
2020-01-26,909.553074330547
2020-01-27,910.424145994151
2020-01-28,957.522853351741
2020-01-29,839.780078164066
2020-01-30,912.649085973852
2020-01-31,1163.68102785862
2020-02-01,1181.66960936394
2020-02-02,1209.18016627487
2020-02-03,1395.23614669174
2020-02-04,1494.24737192619
2020-02-05,1435.96415260993
2020-02-06,1676.53437508273
2020-02-07,1894.24150127171
2020-02-08,2026.07225802215
2020-02-09,2068.15516912017
2020-02-10,1801.46518942278
2020-02-11,1892.43881356104
2020-02-12,1925.10515497401
2020-02-13,1772.17571197195
2020-02-14,1643.05365400393
2020-02-15,1419.97802941186
2020-02-16,1475.04352368952
2020-02-17,1306.51118637509
2020-02-18,1573.16195023237
2020-02-19,1568.58751408049
2020-02-20,1711.50053559392
2020-02-21,1702.2104056686
2020-02-22,1699.00249542296
2020-02-23,1730.40935219052
2020-02-24,1717.51684166255
2020-02-25,1528.44658060513
2020-02-26,1396.46860110986
2020-02-27,1292.27702229659
2020-02-28,1284.99423372329
2020-02-29,1355.03298050925
2020-03-01,1376.62092445639
2020-03-02,1401.3882393873
2020-03-03,1233.56472531278
2020-03-04,1574.4819284139
2020-03-05,1618.7358032751
2020-03-06,1509.64718924836
2020-03-07,1444.94790492693
2020-03-08,1417.39676099119
2020-03-09,1465.34464592361
2020-03-10,1467.96201013047
2020-03-11,1628.89128633813
2020-03-12,1816.75958156075
2020-03-13,1853.95823791477
2020-03-14,1891.52812245912
2020-03-15,1899.99940920086
2020-03-16,1880.58115316392
2020-03-17,1905.18140470709
2020-03-18,1552.00200295548
2020-03-19,1424.40646981135
2020-03-20,1461.31119262972
2020-03-21,1350.20586926749
2020-03-22,1330.84138588621
2020-03-23,1299.96466377553
2020-03-24,1332.68564630456
2020-03-25,1413.64129773723
2020-03-26,1381.09155153045
2020-03-27,1218.48242328326
2020-03-28,1177.42579945719
2020-03-29,1200.99814132377
2020-03-30,1164.0686462762
2020-03-31,1099.26287701985
2020-04-01,1238.20885766655
2020-04-02,1234.56436922873
2020-04-03,1220.34703480569
2020-04-04,1205.65241501152
2020-04-05,1201.58297324341
2020-04-06,1252.76343551856
2020-04-07,1285.10653709544
2020-04-08,1091.35167693775
2020-04-09,1130.20599250918
2020-04-10,1372.96664879911
2020-04-11,1361.52708815524
2020-04-12,1344.88064914534
2020-04-13,1339.74464074204
2020-04-14,1269.83468487143
2020-04-15,1220.98084672146
2020-04-16,1160.40207788912
2020-04-17,1152.07153709268
2020-04-18,1152.17249829471
2020-04-19,1183.26288558849
2020-04-20,952.634746122201
2020-04-21,972.259769148358
2020-04-22,987.067871414574
2020-04-23,1009.07490629842
2020-04-24,1169.22784145348
2020-04-25,1191.84768983712
2020-04-26,1200.12982022065
2020-04-27,1473.34998730687
2020-04-28,1455.38510821508
2020-04-29,1906.85131360779
2020-04-30,2122.72169704904
2020-05-01,2200.76150504639
2020-05-02,2229.01020741928
2020-05-03,2287.72965670434
2020-05-04,2288.8261964885
2020-05-05,2290.40277104624
2020-05-06,2049.37744166857
2020-05-07,2041.28246133568
2020-05-08,2188.99304417106
2020-05-09,2254.57820276458
2020-05-10,2227.68218378835
2020-05-11,2254.6011932372
2020-05-12,2196.50268934328
2020-05-13,2083.16593188194
2020-05-14,1968.69703420057
2020-05-15,1914.39697235619
2020-05-16,1885.33420383881
2020-05-17,1830.02983231232
2020-05-18,1880.96802355476
2020-05-19,1830.59796589034
2020-05-20,1797.032162911
2020-05-21,1738.31893519146
2020-05-22,1668.27764228585
2020-05-23,1624.64519596147
2020-05-24,1621.45256101993
2020-05-25,1512.0532293651
2020-05-26,1451.35025638462
2020-05-27,1368.87742477578
2020-05-28,1392.68904926225
2020-05-29,1452.96926190834
2020-05-30,1455.51848913927
2020-05-31,1494.66106758138
2020-06-01,1507.00401478387
2020-06-02,1681.29846174741
2020-06-03,1664.02651104892
2020-06-04,1567.81319408551
2020-06-05,1611.10648758677
2020-06-06,1593.1124882713
2020-06-07,1552.53181809656
2020-06-08,1493.23105137652
2020-06-09,1361.46415786614
2020-06-10,1377.56496177185
2020-06-11,1366.37526735337
2020-06-12,1316.63774970031
2020-06-13,1316.40482806246
2020-06-14,1321.0700703013
2020-06-15,1263.77943475583
2020-06-16,1202.79314841825
2020-06-17,1115.54568391494
2020-06-18,1248.10110136316
2020-06-19,1297.49055319371
2020-06-20,1287.39667455847
2020-06-21,1277.13798733189
2020-06-22,1286.72630429801
2020-06-23,1354.59427978183
2020-06-24,1488.30983529258
2020-06-25,1355.26979668398
2020-06-26,1404.8640602146
2020-06-27,1381.01961676034
2020-06-28,1407.70773170266
2020-06-29,1380.27862040459
2020-06-30,1430.39555383722
2020-07-01,1307.46876368007
2020-07-02,1289.3559722802
2020-07-03,1111.18402095341
2020-07-04,1094.79445054839
2020-07-05,1046.63952643497
2020-07-06,1066.0400585859
2020-07-07,980.403160862681
2020-07-08,993.318605305406
2020-07-09,992.710900038258
2020-07-10,974.241499415232
2020-07-11,955.627934461643
2020-07-12,957.162470599266
2020-07-13,933.535382394817
2020-07-14,942.798689035674
2020-07-15,942.815535302933
2020-07-16,919.585858746889
2020-07-17,919.619986195097
2020-07-18,903.29811951324
2020-07-19,918.52012410547
2020-07-20,867.711711309717
2020-07-21,877.172174897015
2020-07-22,889.903650535267
2020-07-23,919.920441020068
2020-07-24,932.041065909142
2020-07-25,966.177240536095
2020-07-26,1013.39467207634
2020-07-27,1204.67763408933
2020-07-28,1309.41414784034
2020-07-29,1360.98355958892
2020-07-30,1406.67811436143
2020-07-31,1428.30633153285
2020-08-01,1471.03921280707
2020-08-02,1490.23800405503
2020-08-03,1588.57519359509
2020-08-04,1468.74085477463
2020-08-05,1485.80821466273
2020-08-06,1639.09864448593
2020-08-07,1742.96598401748
2020-08-08,1828.85725445324
2020-08-09,1824.73364824059
2020-08-10,1721.49970359021
2020-08-11,1785.46464918458
2020-08-12,1820.49226622625
2020-08-13,1570.65327971079
2020-08-14,1472.98006179305
2020-08-15,1346.0197628738
2020-08-16,1348.67114026582
2020-08-17,1404.13525996037
2020-08-18,1429.90896875123
2020-08-19,1413.04024587688
2020-08-20,1442.9510995488
2020-08-21,1439.48578048511
2020-08-22,1365.94175633933
2020-08-23,1359.33444202244
2020-08-24,1331.5769181633
2020-08-25,1241.99880704814
2020-08-26,1224.62680559685
2020-08-27,1167.95967605589
2020-08-28,1174.78586072371
2020-08-29,1251.66839934304
2020-08-30,1289.26290089265
2020-08-31,1383.52435021199
2020-09-01,1463.24106444451
2020-09-02,1488.67820979946
2020-09-03,1618.52897301065
2020-09-04,1642.82429540396
2020-09-05,1480.6989640824
2020-09-06,1471.05436866195
2020-09-07,1358.96787439868
2020-09-08,1255.55026132328
2020-09-09,1218.14970816056
2020-09-10,1046.45919364635
2020-09-11,1027.28319524857
2020-09-12,1040.53188471876
2020-09-13,1023.86783866071
2020-09-14,1046.19674322951
2020-09-15,1099.48387618896
2020-09-16,1113.16668598394
2020-09-17,1138.87787121712
2020-09-18,1134.26888803969
2020-09-19,1204.97144814981
2020-09-20,1224.65584959706
2020-09-21,1224.05509553026
2020-09-22,1207.6753229897
2020-09-23,1193.16379465295
2020-09-24,1419.75126012682
2020-09-25,1440.558503156
2020-09-26,1392.69130627813
2020-09-27,1407.96335855226
2020-09-28,1394.67783066843
2020-09-29,1463.56381723453
2020-09-30,1525.66139289871
2020-10-01,1274.77411079494
2020-10-02,1320.29311255162
2020-10-03,1303.01920666271
2020-10-04,1284.69644343224
2020-10-05,1370.17796625091
2020-10-06,1265.94056947894
2020-10-07,1203.86829213678
2020-10-08,1178.58152555246
2020-10-09,1232.3759817001
2020-10-10,1256.60378290449
2020-10-11,1254.23282784411
2020-10-12,1185.21808266757
2020-10-13,1237.83359967529
2020-10-14,1231.46155016742
2020-10-15,1274.42647044374
2020-10-16,1248.07462381383
2020-10-17,1231.29736686733
2020-10-18,1225.93246205293
2020-10-19,1358.55430022147
2020-10-20,1371.93761238701
2020-10-21,1524.81701871446
2020-10-22,1814.95292141164
2020-10-23,2144.75035933713
2020-10-24,2379.92439440206
2020-10-25,2458.45226728934
2020-10-26,2368.47110415009
2020-10-27,2332.38407041808
2020-10-28,2384.76075330343
2020-10-29,2163.20554537305
2020-10-30,1856.04613074077
2020-10-31,1902.98123435512
2020-11-01,2004.79587304059
2020-11-02,1917.95019053059
2020-11-03,2282.09739893186
2020-11-04,2324.92042932915
2020-11-05,2564.20581413162
2020-11-06,2721.45534983706
2020-11-07,2719.48578335869
2020-11-08,2836.34006473555
2020-11-09,2865.82895713775
2020-11-10,2566.19368719957
2020-11-11,2411.58663986735
2020-11-12,2335.26065571882
2020-11-13,2213.63082175833
2020-11-14,2134.62667739322
2020-11-15,1957.39063961748
2020-11-16,1954.67410507723
2020-11-17,2251.59778103304
2020-11-18,2724.32787345439
2020-11-19,2691.2839103134
2020-11-20,3031.48186089882
2020-11-21,3166.31295760159
2020-11-22,3177.47847336313
2020-11-23,3171.2610078035
2020-11-24,3166.8853508304
2020-11-25,2811.19233845884
2020-11-26,2946.15780299637
2020-11-27,2609.41198779129
2020-11-28,2470.43188648574
2020-11-29,2515.12348959647
2020-11-30,2770.33993282315
2020-12-01,2798.09736275607
2020-12-02,2914.17906489813
2020-12-03,2994.82782435965
2020-12-04,3192.01034888404
2020-12-05,3253.70228370142
2020-12-06,3228.72773630504
2020-12-07,3149.55350359631
2020-12-08,2973.46323544151
2020-12-09,2795.76733377245
2020-12-10,2906.35325694143
2020-12-11,2686.27703559178
2020-12-12,2785.23646975228
2020-12-13,3236.70316659091
2020-12-14,3308.08392277052
2020-12-15,3197.92809461624
2020-12-16,3554.6508365436
2020-12-17,4417.77260667394
2020-12-18,5427.33201469406
2020-12-19,5576.98967525796
2020-12-20,5575.5912375691
2020-12-21,5788.63798098713
2020-12-22,6288.21358766978
2020-12-23,6673.81731094345
2020-12-24,6477.21767561939
2020-12-25,5432.00300775711
2020-12-26,5565.5216966724
2020-12-27,5842.23793655554
2020-12-28,6892.52591173949
2020-12-29,7155.31002574518
2020-12-30,7415.60497539565
2020-12-31,7507.52347930187
2021-01-01,8015.21256380023
2021-01-02,8744.35958449368
2021-01-03,9501.11605645847
2021-01-04,9540.42181536064
2021-01-05,9472.75599470615
2021-01-06,9782.03606442648
2021-01-07,11236.5732442364
2021-01-08,11936.9286628079
2021-01-09,12343.1214420381
2021-01-10,12261.3307198144
2021-01-11,11788.3497882289
2021-01-12,11645.3499305229
2021-01-13,11148.3006998258
2021-01-14,10253.1855953711
2021-01-15,9074.7515546021
2021-01-16,8081.37000599825
2021-01-17,7605.21783813619
2021-01-18,7253.92149633974
2021-01-19,7403.81441671478
2021-01-20,7200.5083157911
2021-01-21,6537.27197862129
2021-01-22,6296.86141598813
2021-01-23,6285.89714886221
2021-01-24,6129.36868059112
2021-01-25,5991.11512805372
2021-01-26,5189.60654062603
2021-01-27,5182.5792298709
2021-01-28,5242.88536662592
2021-01-29,5947.93065562864
2021-01-30,6140.69601112515
2021-01-31,6372.82266990327
2021-02-01,6491.18100934517
2021-02-02,6688.38360267018
2021-02-03,6701.29314851487
2021-02-04,7047.51758838909
2021-02-05,7154.7618111165
2021-02-06,7076.47627582864
2021-02-07,7273.77369865569
2021-02-08,7749.67337972763
2021-02-09,9966.39381903444
2021-02-10,10767.1058664201
2021-02-11,10857.5186965431
2021-02-12,10908.0871774912
2021-02-13,10871.8344546402
2021-02-14,10698.7156986965
2021-02-15,11609.8348554284
2021-02-16,10238.803548749
2021-02-17,10470.706549697
2021-02-18,10771.6869269369
2021-02-19,11599.6086830356
2021-02-20,12869.0567022876
2021-02-21,13476.0047271652
2021-02-22,13945.2404233201
2021-02-23,15036.340600593
2021-02-24,15055.0433659733
2021-02-25,14707.4659471952
2021-02-26,12683.1528883272
2021-02-27,12934.3402476147
2021-02-28,12199.467388838
2021-03-01,11736.695660092
2021-03-02,10578.8679827483
2021-03-03,10213.7642683495
2021-03-04,9614.24190991444
2021-03-05,9055.73369076572
2021-03-06,7667.05120961017
2021-03-07,7764.29394674151
2021-03-08,7983.01285852396
2021-03-09,8231.61016148454
2021-03-10,8544.8462162941
2021-03-11,9494.09469452685
2021-03-12,9631.58272842477
2021-03-13,10544.504776222
2021-03-14,10952.5227018309
2021-03-15,11219.1653142665
2021-03-16,12181.8950958096
2021-03-17,11917.1367280434
2021-03-18,11185.7531773381
2021-03-19,10350.8652799541
2021-03-20,9868.75684267159
2021-03-21,9944.98616042289
2021-03-22,9621.78110954322
2021-03-23,9357.71597849413
2021-03-24,9589.89840549741
2021-03-25,10205.90763928
2021-03-26,10656.1211206325
2021-03-27,10818.3430772913
2021-03-28,10348.4950339042
2021-03-29,10631.5243392865
2021-03-30,9646.47297413069
2021-03-31,9625.44642248083
2021-04-01,9460.91633613025
2021-04-02,9303.39518622909
2021-04-03,8758.47300815222
2021-04-04,9011.63358904806
2021-04-05,8676.23156714904
2021-04-06,10844.266333201
2021-04-07,10329.1456000193
2021-04-08,10001.739092569
2021-04-09,9977.31803304866
2021-04-10,10370.7015601437
2021-04-11,10683.6352174153
2021-04-12,11274.2053390128
2021-04-13,9753.2706924837
2021-04-14,10499.0496819194
2021-04-15,10806.7804895676
2021-04-16,10985.5668907492
2021-04-17,10758.9617426299
2021-04-18,12090.4078706007
2021-04-19,11718.3101731994
2021-04-20,12164.7749766021
2021-04-21,11145.1657127151
2021-04-22,10963.2569907311
2021-04-23,10873.2459799053
2021-04-24,10609.5354878758
2021-04-25,9510.70768985939
2021-04-26,9251.13999745057
2021-04-27,9353.01346118794
2021-04-28,9289.97863775725
2021-04-29,9891.91632970681
2021-04-30,9789.80196479639
2021-05-01,9628.68894093199
2021-05-02,9427.24668772871
2021-05-03,9565.71181892559
2021-05-04,9346.89154264413
2021-05-05,9646.90827028241
2021-05-06,8775.04898895847
2021-05-07,9681.2806563465
2021-05-08,9827.22001778933
2021-05-09,10212.9018221173
2021-05-10,10375.7611374869
2021-05-11,10720.0265434605
2021-05-12,11419.1973244764
2021-05-13,11463.0714577462
2021-05-14,10590.9419564091
2021-05-15,10389.8585792562
2021-05-16,10273.6190692346
2021-05-17,9897.17208313307
2021-05-18,9174.03769965431
2021-05-19,9030.66319938401
2021-05-20,10250.0516048433
2021-05-21,9865.54157919622
2021-05-22,9847.40719978758
2021-05-23,9745.31081047743
2021-05-24,10096.9278198558
2021-05-25,10102.5970339174
2021-05-26,9223.61214828974
2021-05-27,7726.21425476425
2021-05-28,7282.92245455713
2021-05-29,6956.84659280447
2021-05-30,6796.86758371003
2021-05-31,6351.25566530139
2021-06-01,6437.07219383963
2021-06-02,6150.13450411584
2021-06-03,6488.73948588939
2021-06-04,6649.87591483394
2021-06-05,6412.94712248215
2021-06-06,6321.03961569461
2021-06-07,6405.73767416123
2021-06-08,5921.59086661011
2021-06-09,5996.07596869487
2021-06-10,5811.84365789823
2021-06-11,5951.59311441433
2021-06-12,5974.47378155991
2021-06-13,6120.48294436472
2021-06-14,6805.51554771822
2021-06-15,6764.80295796951
2021-06-16,6892.41481452589
2021-06-17,6301.15896112826
2021-06-18,6224.25381440151
2021-06-19,6021.4806576877
2021-06-20,5852.79083788085
2021-06-21,5534.23333324931
2021-06-22,5358.73202033351
2021-06-23,5402.93690540967
2021-06-24,5508.69093557442
2021-06-25,6864.83927194646
2021-06-26,6849.58195251856
2021-06-27,6958.20016153953
2021-06-28,7079.39153866632
2021-06-29,7061.66257508548
2021-06-30,7112.61574790838
2021-07-01,6841.24186883241
2021-07-02,5811.06099203202
2021-07-03,5718.66334480242
2021-07-04,5795.45955946076
2021-07-05,5355.66071995494
2021-07-06,5131.46643358499
2021-07-07,4979.35180759392
2021-07-08,5052.16292056142
2021-07-09,4386.88445529588
2021-07-10,4329.8058480192
2021-07-11,4385.77322214108
2021-07-12,4654.10724445127
2021-07-13,4691.39263206478
2021-07-14,4556.08115237261
2021-07-15,4748.56640502429
2021-07-16,4991.27946073398
2021-07-17,5418.94420188285
2021-07-18,5462.57856028384
2021-07-19,5430.19082248433
2021-07-20,5476.98161418395
2021-07-21,5496.85066449897
2021-07-22,4697.20469072322
2021-07-23,5530.25742445391
2021-07-24,5173.41691831257
2021-07-25,5218.3552516655
2021-07-26,6525.86397358905
2021-07-27,8005.82060958303
2021-07-28,8891.41487945255
2021-07-29,10552.3627895432
2021-07-30,10224.9184759376
2021-07-31,10312.3483003802
2021-08-01,10285.481784341
2021-08-02,9681.467562645
2021-08-03,8411.58873799011
2021-08-04,7545.19417905994
2021-08-05,6046.7872359702
2021-08-06,6109.01915451609
2021-08-07,6036.18038161246
2021-08-08,6356.17041053584
2021-08-09,6791.8587167166
2021-08-10,6862.19133534368
2021-08-11,7064.62876006924
2021-08-12,7205.84801902423
2021-08-13,7175.91324893232
2021-08-14,7310.59683390172
2021-08-15,6970.73552114849
2021-08-16,6677.43120769947
2021-08-17,6472.81267148369
2021-08-18,6426.82839699766
2021-08-19,6546.96207967048
2021-08-20,6693.97299549196
2021-08-21,6663.78647701933
2021-08-22,6677.83951304365
2021-08-23,6769.20138779274
2021-08-24,6672.41609982738
2021-08-25,7070.00389318191
2021-08-26,7437.41723851021
2021-08-27,7377.97369120041
2021-08-28,7257.25478523266
2021-08-29,7238.41204540224
2021-08-30,7156.156478884
2021-08-31,6953.76098618285
2021-09-01,6961.85186177296
2021-09-02,7281.74285189342
2021-09-03,7622.00411338489
2021-09-04,7798.02577967027
2021-09-05,8348.82401394555
2021-09-06,8096.47669794782
2021-09-07,8028.18926597093
2021-09-08,7927.90522429342
2021-09-09,8325.46298362028
2021-09-10,8042.83035463413
2021-09-11,7865.48512611077
2021-09-12,7784.73343421316
2021-09-13,7560.78723455394
2021-09-14,6889.25446701736
2021-09-15,7084.18957648696
2021-09-16,7566.78956765814
2021-09-17,7573.40980739369
2021-09-18,7600.91122769207
2021-09-19,7643.66885279786
2021-09-20,7475.30484485101
2021-09-21,7020.65819752865
2021-09-22,6798.92402837468
2021-09-23,6605.20820614301
2021-09-24,6580.12522042409
2021-09-25,6438.20900073315
2021-09-26,7611.82202776911
2021-09-27,7585.64205900731
2021-09-28,7424.8916473324
2021-09-29,7108.14408522704
2021-09-30,8191.8512288547
2021-10-01,8417.06786989034
2021-10-02,8650.98471243183
2021-10-03,8258.35267801166
2021-10-04,8556.19363010424
2021-10-05,9222.83836310899
2021-10-06,10809.8553867123
2021-10-07,11321.6317888756
2021-10-08,11477.959215304
2021-10-09,11388.6505775439
2021-10-10,11470.6253755583
2021-10-11,11184.6732628839
2021-10-12,11063.6939735058
2021-10-13,10610.339448812
2021-10-14,10116.1222646916
2021-10-15,10883.0932439539
2021-10-16,11185.0101390205
2021-10-17,11172.4185150041
2021-10-18,11503.1626986295
2021-10-19,12361.8742633493
2021-10-20,13530.3553905533
2021-10-21,14171.0369120134
2021-10-22,13978.4359419889
2021-10-23,13604.901207113
2021-10-24,14791.6878303159
2021-10-25,15042.1253377717
2021-10-26,15042.8214798863
2021-10-27,13579.3054417999
2021-10-28,13330.1110983091
2021-10-29,13220.465579911
2021-10-30,13235.9371995828
2021-10-31,12391.6464238671
2021-11-01,11977.2211193492
2021-11-02,12455.3837865471
2021-11-03,12352.7221273812
2021-11-04,11992.8818147728
2021-11-05,11375.0841418733
2021-11-06,11450.5651388224
2021-11-07,11243.7042715607
2021-11-08,11622.9515682602
2021-11-09,12055.8869061185
2021-11-10,11062.2594938144
2021-11-11,11641.2343168061
2021-11-12,13792.1041244004
2021-11-13,13637.8029582039
2021-11-14,13604.0602508738
2021-11-15,13521.4754637744
2021-11-16,12730.6804411675
2021-11-17,12888.8804187999
2021-11-18,12575.0813083782
2021-11-19,9836.35834998113
2021-11-20,9691.37486515387
2021-11-21,9713.46032171481
2021-11-22,10025.0008193788
2021-11-23,9998.17140684075
2021-11-24,9847.00223520743
2021-11-25,10450.8903749521
2021-11-26,10794.3190146407
2021-11-27,10562.5018965708
2021-11-28,10635.1422804032
2021-11-29,10245.3073655385
2021-11-30,10413.7268803958
2021-12-01,10447.5986563721
2021-12-02,9866.56805730898
2021-12-03,9412.53960322022
2021-12-04,9576.71072492469
2021-12-05,9609.34815894813
2021-12-06,9817.78910920554
2021-12-07,10066.0928168602
2021-12-08,9447.50812598959
2021-12-09,9144.79719111434
2021-12-10,8719.08161494445
2021-12-11,8017.21900143954
2021-12-12,7695.91200320295
2021-12-13,6801.61771835124
2021-12-14,6875.67421231493
2021-12-15,6759.11281285665
2021-12-16,6618.60279272315