time,high,low,open,close
2017-10-07,0.2411,0.2324,0.2334,0.2397
2017-10-08,0.2811,0.2385,0.2397,0.2799
2017-10-09,0.2802,0.234,0.2799,0.2501
2017-10-10,0.2666,0.2406,0.2501,0.2582
2017-10-11,0.2656,0.2553,0.2582,0.2632
2017-10-12,0.2652,0.2461,0.2632,0.2464
2017-10-13,0.2651,0.233,0.2464,0.2602
2017-10-14,0.2685,0.2542,0.2602,0.2556
2017-10-15,0.2691,0.2482,0.2556,0.2652
2017-10-16,0.2977,0.2523,0.2652,0.2579
2017-10-17,0.2654,0.214,0.2579,0.2295
2017-10-18,0.2344,0.2016,0.2295,0.217
2017-10-19,0.232,0.2064,0.217,0.2139
2017-10-20,0.2234,0.2056,0.2141,0.2082
2017-10-21,0.2107,0.1971,0.2081,0.2097
2017-10-22,0.2114,0.1954,0.2097,0.2014
2017-10-23,0.202,0.1845,0.2015,0.1917
2017-10-24,0.2169,0.183,0.1917,0.2038
2017-10-25,0.2047,0.1961,0.2038,0.2023
2017-10-26,0.2046,0.1999,0.2023,0.2019
2017-10-27,0.2027,0.198,0.2019,0.2001
2017-10-28,0.2008,0.1974,0.2001,0.1982
2017-10-29,0.2053,0.1966,0.1981,0.2015
2017-10-30,0.2044,0.2001,0.2015,0.2024
2017-10-31,0.2034,0.1975,0.2024,0.1975
2017-11-01,0.2006,0.1896,0.1975,0.1903
2017-11-02,0.2065,0.1755,0.191,0.2003
2017-11-03,0.2263,0.1961,0.2003,0.2059
2017-11-04,0.2061,0.2001,0.2059,0.2015
2017-11-05,0.2033,0.1984,0.2014,0.1997
2017-11-06,0.2067,0.1981,0.1997,0.2013
2017-11-07,0.2065,0.1993,0.2013,0.2055
2017-11-08,0.2235,0.2031,0.2055,0.2167
2017-11-09,0.2218,0.2126,0.2167,0.2154
2017-11-10,0.2185,0.1988,0.2154,0.2033
2017-11-11,0.2147,0.2016,0.2033,0.2092
2017-11-12,0.2094,0.1861,0.2092,0.1915
2017-11-13,0.2001,0.1906,0.1915,0.2001
2017-11-14,0.2103,0.1995,0.2001,0.205
2017-11-15,0.2101,0.2037,0.205,0.2083
2017-11-16,0.2809,0.2058,0.2083,0.2269
2017-11-17,0.2376,0.2174,0.227,0.2239
2017-11-18,0.2293,0.2191,0.2239,0.2275
2017-11-19,0.237,0.2231,0.2275,0.2321
2017-11-20,0.2462,0.2315,0.2322,0.2406
2017-11-21,0.2444,0.2292,0.2409,0.2318
2017-11-22,0.2417,0.2317,0.2321,0.2385
2017-11-23,0.2503,0.2357,0.2385,0.24
2017-11-24,0.2443,0.2312,0.24,0.241
2017-11-25,0.2531,0.2394,0.241,0.2488
2017-11-26,0.2492,0.2412,0.2489,0.245
2017-11-27,0.2497,0.2403,0.2445,0.247
2017-11-28,0.2806,0.2467,0.247,0.2795
2017-11-29,0.2797,0.2128,0.2796,0.2353
2017-11-30,0.2468,0.22,0.2356,0.2356
2017-12-01,0.2511,0.2259,0.2369,0.2473
2017-12-02,0.2494,0.2403,0.2473,0.2441
2017-12-03,0.2586,0.2354,0.2441,0.2449
2017-12-04,0.2486,0.2354,0.2449,0.2462
2017-12-05,0.2469,0.2305,0.2462,0.2337
2017-12-06,0.234,0.2099,0.2337,0.2182
2017-12-07,0.2197,0.2009,0.2182,0.2035
2017-12-08,0.253,0.2005,0.2037,0.2337
2017-12-09,0.2446,0.2295,0.2337,0.2353
2017-12-10,0.2366,0.2223,0.2353,0.2271
2017-12-11,0.247,0.227,0.2271,0.2451
2017-12-12,0.4369,0.2442,0.2451,0.3555
2017-12-13,0.5006,0.3388,0.3555,0.4584
2017-12-14,0.8809,0.4527,0.4582,0.8507
2017-12-15,0.8523,0.6183,0.8507,0.7377
2017-12-16,0.8122,0.7177,0.7375,0.7397
2017-12-17,0.7524,0.7016,0.7397,0.7114
2017-12-18,0.7912,0.6651,0.7118,0.7558
2017-12-19,0.8402,0.7019,0.7558,0.7344
2017-12-20,0.7426,0.6568,0.7344,0.7144
2017-12-21,1.13,0.7128,0.7144,1.12
2017-12-22,1.24,0.6203,1.12,1.0
2017-12-23,1.07,0.9263,1.0,1.01
2017-12-24,1.01,0.8253,1.01,0.9782
2017-12-25,1.02,0.9236,0.9782,0.9805
2017-12-26,1.09,0.9712,0.9805,1.07
2017-12-27,1.28,1.07,1.07,1.21
2017-12-28,1.31,1.1,1.21,1.26
2017-12-29,1.97,1.25,1.26,1.93
2017-12-30,2.44,1.77,1.93,1.86
2017-12-31,2.09,1.61,1.86,1.98
2018-01-01,2.09,1.81,1.98,2.05
2018-01-02,2.21,1.89,2.05,2.19
2018-01-03,2.85,2.15,2.19,2.73
2018-01-04,3.29,2.58,2.73,2.73
2018-01-05,3.05,2.24,2.73,2.51
2018-01-06,2.85,2.46,2.51,2.65
2018-01-07,2.82,2.58,2.65,2.78
2018-01-08,2.78,1.93,2.78,2.41
2018-01-09,2.5,1.92,2.41,2.06
2018-01-10,2.13,1.63,2.06,1.95
2018-01-11,2.24,1.56,1.95,1.93
2018-01-12,2.16,1.81,1.93,2.02
2018-01-13,2.1,1.96,2.02,2.0
2018-01-14,2.0,1.76,2.0,1.83
2018-01-15,1.88,1.63,1.83,1.66
2018-01-16,1.68,0.8696,1.66,1.15
2018-01-17,1.38,0.8747,1.15,1.31
2018-01-18,1.73,1.23,1.31,1.57
2018-01-19,1.68,1.47,1.57,1.54
2018-01-20,1.63,1.48,1.54,1.57
2018-01-21,1.57,1.31,1.57,1.37
2018-01-22,1.42,1.14,1.37,1.34
2018-01-23,1.44,1.18,1.34,1.34
2018-01-24,1.42,1.29,1.34,1.36
2018-01-25,1.38,1.28,1.36,1.3
2018-01-26,1.32,1.11,1.3,1.21
2018-01-27,1.24,1.18,1.21,1.22
2018-01-28,1.39,1.22,1.22,1.36
2018-01-29,1.37,1.25,1.36,1.27
2018-01-30,1.27,1.09,1.27,1.11
2018-01-31,1.15,1.02,1.11,1.14
2018-02-01,1.14,0.8958,1.14,0.9503
2018-02-02,0.961,0.6586,0.9503,0.8989
2018-02-03,1.02,0.7792,0.8989,0.9595
2018-02-04,0.9678,0.7793,0.9595,0.8166
2018-02-05,0.835,0.6392,0.8166,0.6805
2018-02-06,0.7785,0.5722,0.6805,0.7619
2018-02-07,0.8132,0.6959,0.7619,0.7157
2018-02-08,0.7887,0.711,0.7157,0.781
2018-02-09,0.928,0.7407,0.781,0.9201
2018-02-10,1.23,0.9058,0.9201,1.03
2018-02-11,1.04,0.8925,1.03,0.9607
2018-02-12,1.08,0.9574,0.9607,1.04
2018-02-13,1.05,0.965,1.04,0.9866
2018-02-14,1.15,0.9807,0.9866,1.13
2018-02-15,1.14,1.07,1.13,1.11
2018-02-16,1.12,1.07,1.11,1.11
2018-02-17,1.2,1.1,1.11,1.18
2018-02-18,1.18,1.04,1.18,1.07
2018-02-19,1.13,1.07,1.07,1.11
2018-02-20,1.13,1.01,1.11,1.03
2018-02-21,1.04,0.9389,1.03,0.9512
2018-02-22,0.9999,0.8637,0.9512,0.8904
2018-02-23,0.9829,0.8529,0.8904,0.9402
2018-02-24,0.967,0.8709,0.9402,0.9009
2018-02-25,0.9242,0.8787,0.9009,0.9012
2018-02-26,0.9433,0.8756,0.9014,0.9296
2018-02-27,0.9579,0.9177,0.9296,0.9276
2018-02-28,0.9467,0.8817,0.9276,0.8853
2018-03-01,0.9481,0.8754,0.8857,0.9155
2018-03-02,0.9211,0.8869,0.9155,0.8983
2018-03-03,0.9206,0.8914,0.8983,0.8984
2018-03-04,1.03,0.8847,0.8984,1.0
2018-03-05,1.09,0.9422,1.0,0.9427
2018-03-06,0.9791,0.889,0.9427,0.9013
2018-03-07,0.913,0.7885,0.9013,0.8535
2018-03-08,0.8716,0.7947,0.8535,0.8053
2018-03-09,0.8415,0.7325,0.8053,0.8236
2018-03-10,0.8412,0.7691,0.8236,0.775
2018-03-11,0.8301,0.7501,0.775,0.8173
2018-03-12,0.8282,0.7653,0.8173,0.7822
2018-03-13,0.7991,0.7605,0.7822,0.7777
2018-03-14,0.7918,0.6556,0.7777,0.6876
2018-03-15,0.7238,0.6293,0.6876,0.6841
2018-03-16,0.7091,0.6597,0.6841,0.6779
2018-03-17,0.6829,0.6148,0.6779,0.6278
2018-03-18,0.6822,0.5386,0.6278,0.65
2018-03-19,0.7249,0.6275,0.65,0.7203
2018-03-20,0.7203,0.6576,0.7203,0.6996
2018-03-21,0.7085,0.6621,0.6996,0.6786
2018-03-22,0.6902,0.622,0.6786,0.6523
2018-03-23,0.6535,0.6139,0.6523,0.6404
2018-03-24,0.6776,0.6279,0.6404,0.629
2018-03-25,0.6541,0.623,0.6291,0.6341
2018-03-26,0.6377,0.5754,0.6341,0.5874
2018-03-27,0.6018,0.5579,0.5874,0.5703
2018-03-28,0.5886,0.5651,0.5703,0.5733
2018-03-29,0.5745,0.4975,0.5733,0.5031
2018-03-30,0.5257,0.4715,0.5031,0.499
2018-03-31,0.5219,0.4929,0.4989,0.5003
2018-04-01,0.5078,0.4552,0.5003,0.4787
2018-04-02,0.5034,0.4719,0.4787,0.4937
2018-04-03,0.5531,0.4919,0.4937,0.5473
2018-04-04,0.5523,0.4861,0.5473,0.4903
2018-04-05,0.4975,0.475,0.4903,0.4886
2018-04-06,0.4947,0.4592,0.4886,0.4731
2018-04-07,0.4962,0.4713,0.4731,0.4847
2018-04-08,0.5012,0.4841,0.4847,0.4973
2018-04-09,0.5114,0.4749,0.4973,0.4862
2018-04-10,0.4935,0.4778,0.4862,0.4909
2018-04-11,0.5558,0.4858,0.4909,0.5399
2018-04-12,0.6627,0.5029,0.5401,0.6416
2018-04-13,0.7077,0.6132,0.6416,0.6424
2018-04-14,0.6725,0.6217,0.6424,0.6401
2018-04-15,0.696,0.6401,0.6401,0.6935
2018-04-16,0.695,0.6349,0.6936,0.6638
2018-04-17,0.6817,0.651,0.6638,0.6548
2018-04-18,0.7288,0.653,0.6549,0.7132
2018-04-19,0.7876,0.7047,0.7132,0.7828
2018-04-20,0.9367,0.7828,0.7828,0.9229
2018-04-21,0.9238,0.8061,0.9229,0.8655
2018-04-22,0.9139,0.8394,0.8655,0.862
2018-04-23,0.8848,0.8452,0.862,0.8736
2018-04-24,0.9643,0.868,0.8736,0.9213
2018-04-25,0.9255,0.7689,0.9213,0.795
2018-04-26,0.8487,0.7618,0.795,0.8463
2018-04-27,0.8617,0.8033,0.8466,0.8057
2018-04-28,0.8887,0.8018,0.8057,0.8616
2018-04-29,0.9078,0.8249,0.8617,0.8682
2018-04-30,0.876,0.8189,0.8682,0.8313
2018-05-01,0.8403,0.7823,0.8313,0.834
2018-05-02,0.8661,0.8239,0.8343,0.8587
2018-05-03,0.8924,0.8398,0.8587,0.8802
2018-05-04,0.9296,0.8573,0.8802,0.8889
2018-05-05,0.928,0.8877,0.8889,0.9004
2018-05-06,0.9152,0.8412,0.9004,0.8629
2018-05-07,0.8648,0.7987,0.8629,0.8266
2018-05-08,0.8454,0.7912,0.8262,0.8065
2018-05-09,0.8171,0.7588,0.8065,0.7957
2018-05-10,0.8038,0.7464,0.7957,0.7485
2018-05-11,0.755,0.6487,0.7485,0.678
2018-05-12,0.7101,0.6291,0.6781,0.6836
2018-05-13,0.7471,0.6646,0.6836,0.7285
2018-05-14,0.7497,0.6888,0.7285,0.7272
2018-05-15,0.7485,0.6819,0.7272,0.6905
2018-05-16,0.7089,0.6595,0.6905,0.708
2018-05-17,0.7113,0.651,0.708,0.6592
2018-05-18,0.6829,0.6469,0.6592,0.6762
2018-05-19,0.6911,0.6607,0.6764,0.6747
2018-05-20,0.7057,0.6681,0.6747,0.6985
2018-05-21,0.7021,0.6695,0.6985,0.6756
2018-05-22,0.6776,0.636,0.6756,0.6384
2018-05-23,0.644,0.5755,0.6384,0.591
2018-05-24,0.638,0.5773,0.591,0.6293
2018-05-25,0.6337,0.5941,0.6293,0.6057
2018-05-26,0.6262,0.598,0.6057,0.609
2018-05-27,0.6122,0.5982,0.609,0.6044
2018-05-28,0.6076,0.547,0.6044,0.5478
2018-05-29,0.6094,0.5447,0.5478,0.5997
2018-05-30,0.6267,0.5831,0.6001,0.6005
2018-05-31,0.6208,0.59,0.6005,0.6111
2018-06-01,0.6241,0.6047,0.6111,0.6209
2018-06-02,0.6502,0.6147,0.6209,0.6428
2018-06-03,0.6883,0.6381,0.6428,0.6883
2018-06-04,0.7036,0.6357,0.6883,0.6555
2018-06-05,0.6846,0.6337,0.6555,0.6743
2018-06-06,0.6814,0.6556,0.6743,0.6737
2018-06-07,0.6883,0.6705,0.6737,0.6774
2018-06-08,0.6795,0.6583,0.6774,0.6734
2018-06-09,0.6794,0.656,0.6734,0.6573
2018-06-10,0.6573,0.5527,0.6573,0.5817
2018-06-11,0.601,0.5606,0.5817,0.5988
2018-06-12,0.599,0.5446,0.5988,0.5575
2018-06-13,0.5617,0.5047,0.5572,0.5301
2018-06-14,0.5679,0.52,0.5301,0.5576
2018-06-15,0.5596,0.5285,0.5576,0.5338
2018-06-16,0.5383,0.5188,0.5338,0.5326
2018-06-17,0.5409,0.5226,0.5326,0.5269
2018-06-18,0.5507,0.507,0.5269,0.5391
2018-06-19,0.5612,0.535,0.5392,0.5492
2018-06-20,0.5501,0.5236,0.549,0.5396
2018-06-21,0.5485,0.5305,0.5396,0.5341
2018-06-22,0.5348,0.4701,0.5341,0.4826
2018-06-23,0.4956,0.4752,0.4822,0.4906
2018-06-24,0.496,0.4404,0.4906,0.4747
2018-06-25,0.4916,0.4727,0.4747,0.4805
2018-06-26,0.4825,0.4517,0.4805,0.4525
2018-06-27,0.4756,0.4486,0.4525,0.4712
2018-06-28,0.4733,0.4435,0.4711,0.4467
2018-06-29,0.4603,0.4248,0.4469,0.4538
2018-06-30,0.4826,0.4537,0.4538,0.4685
2018-07-01,0.4696,0.45,0.4685,0.4612
2018-07-02,0.4955,0.4528,0.4612,0.4899
2018-07-03,0.5193,0.4784,0.4897,0.4846
2018-07-04,0.5066,0.4753,0.4846,0.492
2018-07-05,0.5023,0.4697,0.492,0.4773
2018-07-06,0.4814,0.4596,0.4773,0.4764
2018-07-07,0.4867,0.4646,0.4764,0.4851
2018-07-08,0.4883,0.475,0.4851,0.4782
2018-07-09,0.4816,0.4711,0.4782,0.4731
2018-07-10,0.4735,0.4392,0.4731,0.4426
2018-07-11,0.4513,0.4404,0.4426,0.449
2018-07-12,0.4492,0.4246,0.449,0.4379
2018-07-13,0.445,0.4306,0.4379,0.438
2018-07-14,0.443,0.4326,0.4378,0.4388
2018-07-15,0.4495,0.4358,0.4388,0.4474
2018-07-16,0.484,0.4432,0.4474,0.4824
2018-07-17,0.5196,0.4691,0.4824,0.5066
2018-07-18,0.5236,0.4764,0.5066,0.4887
2018-07-19,0.4945,0.4718,0.4887,0.4768
2018-07-20,0.4769,0.4301,0.4768,0.4448
2018-07-21,0.4589,0.435,0.4448,0.4544
2018-07-22,0.4628,0.4467,0.4544,0.4488
2018-07-23,0.4639,0.4421,0.4488,0.445
2018-07-24,0.4689,0.4377,0.445,0.4573
2018-07-25,0.468,0.4515,0.4573,0.459
2018-07-26,0.4689,0.4469,0.459,0.4492
2018-07-27,0.4601,0.4446,0.4493,0.4548
2018-07-28,0.4582,0.4482,0.4548,0.4576
2018-07-29,0.4582,0.4503,0.4577,0.4529
2018-07-30,0.456,0.4346,0.4529,0.4458
2018-07-31,0.4461,0.4272,0.4458,0.4351
2018-08-01,0.4626,0.4266,0.4351,0.4464
2018-08-02,0.4483,0.43,0.4464,0.4306
2018-08-03,0.446,0.4259,0.4306,0.4402
2018-08-04,0.4446,0.4279,0.4402,0.4296
2018-08-05,0.4371,0.4274,0.4296,0.4347
2018-08-06,0.437,0.403,0.4347,0.4128
2018-08-07,0.4154,0.375,0.4128,0.3781
2018-08-08,0.3784,0.3199,0.3781,0.3321
2018-08-09,0.3574,0.3282,0.3321,0.344
2018-08-10,0.3461,0.3128,0.344,0.3187
2018-08-11,0.3196,0.2882,0.3187,0.298
2018-08-12,0.3097,0.2948,0.298,0.2958
2018-08-13,0.3096,0.2716,0.2958,0.2745
2018-08-14,0.2771,0.2468,0.2745,0.273
2018-08-15,0.3021,0.2729,0.273,0.2803
2018-08-16,0.3015,0.2758,0.2803,0.2916
2018-08-17,0.3736,0.291,0.2916,0.3672
2018-08-18,0.3705,0.3133,0.3672,0.3284
2018-08-19,0.3522,0.3185,0.3284,0.3414
2018-08-20,0.3505,0.3136,0.3414,0.3149
2018-08-21,0.3378,0.3135,0.3149,0.334
2018-08-22,0.3555,0.3107,0.334,0.3178
2018-08-23,0.3294,0.3154,0.3178,0.3257
2018-08-24,0.3293,0.3153,0.3257,0.3269
2018-08-25,0.332,0.3222,0.3269,0.3273
2018-08-26,0.3283,0.3185,0.3273,0.323
2018-08-27,0.3401,0.3218,0.323,0.3387
2018-08-28,0.357,0.3348,0.3387,0.3508
2018-08-29,0.3545,0.3384,0.3508,0.3447
2018-08-30,0.3464,0.3232,0.3447,0.3348
2018-08-31,0.3407,0.3276,0.3348,0.3348
2018-09-01,0.3537,0.3346,0.3348,0.3468
2018-09-02,0.3491,0.3361,0.3468,0.3417
2018-09-03,0.3437,0.3328,0.3417,0.3345
2018-09-04,0.3408,0.3285,0.3345,0.3304
2018-09-05,0.3334,0.2778,0.3304,0.2789
2018-09-06,0.3047,0.268,0.2789,0.3014
2018-09-07,0.304,0.2811,0.3014,0.2868
2018-09-08,0.2937,0.2693,0.2868,0.2769
2018-09-09,0.2908,0.271,0.2769,0.2759
2018-09-10,0.2822,0.26,0.276,0.2697
2018-09-11,0.2747,0.2526,0.2697,0.263
2018-09-12,0.2732,0.2535,0.263,0.2699
2018-09-13,0.2856,0.2674,0.2699,0.2793
2018-09-14,0.2849,0.2718,0.2792,0.2762
2018-09-15,0.2846,0.2758,0.2761,0.2807
2018-09-16,0.2821,0.2743,0.2807,0.281
2018-09-17,0.2834,0.2667,0.281,0.2705
2018-09-18,0.3364,0.2692,0.2705,0.319
2018-09-19,0.3352,0.3109,0.319,0.3265
2018-09-20,0.4977,0.3216,0.3265,0.4485
2018-09-21,0.783,0.4265,0.4485,0.5644
2018-09-22,0.626,0.4923,0.5644,0.5732
2018-09-23,0.5987,0.5559,0.5733,0.5713
2018-09-24,0.5833,0.4829,0.5713,0.4921
2018-09-25,0.5478,0.436,0.4923,0.5251
2018-09-26,0.5732,0.484,0.5251,0.5129
2018-09-27,0.5546,0.5065,0.5129,0.5434
2018-09-28,0.5513,0.5149,0.5434,0.5396
2018-09-29,0.5955,0.5237,0.5396,0.5688
2018-09-30,0.6225,0.5589,0.5688,0.5817
2018-10-01,0.6045,0.5325,0.5817,0.5769
2018-10-02,0.5796,0.5135,0.5769,0.5165
2018-10-03,0.5377,0.5067,0.5165,0.5277
2018-10-04,0.548,0.5248,0.5277,0.5281
2018-10-05,0.5323,0.5096,0.5281,0.5195
2018-10-06,0.522,0.4682,0.5195,0.4877
2018-10-07,0.4896,0.4671,0.4877,0.482
2018-10-08,0.5002,0.4782,0.482,0.491
2018-10-09,0.4919,0.4697,0.491,0.4805
2018-10-10,0.4805,0.4595,0.4805,0.464
2018-10-11,0.464,0.3761,0.464,0.3809
2018-10-12,0.4457,0.3763,0.3809,0.4193
2018-10-13,0.4287,0.4144,0.4193,0.4194
2018-10-14,0.4273,0.3986,0.4194,0.4064
2018-10-15,0.5074,0.3964,0.4064,0.4555
2018-10-16,0.4808,0.4506,0.4555,0.4774
2018-10-17,0.489,0.465,0.4774,0.4774
2018-10-18,0.4871,0.4494,0.4774,0.4619
2018-10-19,0.4656,0.452,0.4619,0.4567
2018-10-20,0.4686,0.4529,0.4567,0.4646
2018-10-21,0.4707,0.4596,0.4646,0.4613
2018-10-22,0.4643,0.4518,0.4613,0.4575
2018-10-23,0.4805,0.4402,0.4575,0.4658
2018-10-24,0.4735,0.4579,0.4658,0.461
2018-10-25,0.4688,0.455,0.461,0.4604
2018-10-26,0.4665,0.4549,0.4604,0.4641
2018-10-27,0.4641,0.4547,0.4641,0.4587
2018-10-28,0.4645,0.4562,0.4587,0.462
2018-10-29,0.4629,0.4332,0.4621,0.443
2018-10-30,0.4509,0.4414,0.443,0.4459
2018-10-31,0.4594,0.4369,0.4459,0.4524
2018-11-01,0.4595,0.4484,0.4524,0.4593
2018-11-02,0.4649,0.4561,0.4593,0.459
2018-11-03,0.4605,0.4541,0.4589,0.4558
2018-11-04,0.4766,0.4489,0.4558,0.4686
2018-11-05,0.503,0.4622,0.4686,0.4993
2018-11-06,0.5669,0.4992,0.4993,0.5529
2018-11-07,0.5538,0.5263,0.5529,0.5381
2018-11-08,0.5433,0.4916,0.5381,0.4944
2018-11-09,0.5188,0.4939,0.4944,0.5016
2018-11-10,0.513,0.5005,0.5016,0.5061
2018-11-11,0.5087,0.4958,0.5061,0.5069
2018-11-12,0.5311,0.5024,0.5069,0.5209
2018-11-13,0.5286,0.5072,0.5208,0.5121
2018-11-14,0.5141,0.4112,0.5121,0.4749
2018-11-15,0.4891,0.4273,0.475,0.4839
2018-11-16,0.49,0.4619,0.4839,0.4736
2018-11-17,0.5004,0.4671,0.4736,0.4943
2018-11-18,0.5272,0.4921,0.4943,0.5128
2018-11-19,0.5131,0.465,0.5128,0.4776
2018-11-20,0.5032,0.4089,0.4775,0.4369
2018-11-21,0.4632,0.414,0.4369,0.4476
2018-11-22,0.4508,0.4205,0.4476,0.4225
2018-11-23,0.4288,0.3944,0.4225,0.4089
2018-11-24,0.4217,0.3643,0.4089,0.3756
2018-11-25,0.3919,0.3234,0.3755,0.3782
2018-11-26,0.394,0.341,0.3782,0.359
2018-11-27,0.3739,0.3426,0.359,0.3626
2018-11-28,0.4042,0.3625,0.3626,0.3925
2018-11-29,0.3953,0.3715,0.3925,0.3812
2018-11-30,0.3832,0.3537,0.3812,0.363
2018-12-01,0.3799,0.3563,0.363,0.3737
2018-12-02,0.3819,0.3644,0.3737,0.3695
2018-12-03,0.3701,0.3435,0.3695,0.3468
2018-12-04,0.3629,0.3375,0.3468,0.3519
2018-12-05,0.353,0.3359,0.3519,0.337
2018-12-06,0.3447,0.3042,0.337,0.3074
2018-12-07,0.3142,0.2894,0.3074,0.3023
2018-12-08,0.3273,0.2929,0.3023,0.3074
2018-12-09,0.3258,0.3024,0.3074,0.3136
2018-12-10,0.3178,0.2973,0.3136,0.3022
2018-12-11,0.3119,0.2949,0.3022,0.3005
2018-12-12,0.3128,0.2985,0.3005,0.3081
2018-12-13,0.3089,0.2965,0.3081,0.3002
2018-12-14,0.3007,0.2834,0.3002,0.2894
2018-12-15,0.2925,0.2815,0.2894,0.2858
2018-12-16,0.2978,0.285,0.2858,0.2891
2018-12-17,0.342,0.2866,0.2891,0.3319
2018-12-18,0.3561,0.3263,0.3319,0.3558
2018-12-19,0.3998,0.3488,0.3558,0.3531
2018-12-20,0.395,0.348,0.3531,0.3808
2018-12-21,0.3906,0.3547,0.3808,0.3609
2018-12-22,0.3697,0.3504,0.3609,0.3675
2018-12-23,0.3898,0.3656,0.3675,0.3757
2018-12-24,0.4601,0.3754,0.3757,0.4097
2018-12-25,0.4126,0.37,0.4097,0.3862
2018-12-26,0.3978,0.3624,0.3862,0.3833
2018-12-27,0.3844,0.334,0.3833,0.342
2018-12-28,0.3885,0.3374,0.342,0.3821
2018-12-29,0.3915,0.3646,0.3821,0.368
2018-12-30,0.3759,0.3624,0.368,0.3752
2018-12-31,0.3817,0.352,0.3752,0.3564
2019-01-01,0.3711,0.3522,0.3564,0.3709
2019-01-02,0.3857,0.3639,0.3709,0.3799
2019-01-03,0.3805,0.353,0.3799,0.3607
2019-01-04,0.3662,0.3522,0.3607,0.3628
2019-01-05,0.3697,0.351,0.3628,0.3569
2019-01-06,0.3784,0.3527,0.3569,0.3721
2019-01-07,0.3807,0.3638,0.3721,0.3671
2019-01-08,0.3763,0.3607,0.3671,0.3696
2019-01-09,0.3759,0.3626,0.3696,0.3721
2019-01-10,0.3918,0.3227,0.3721,0.3326
2019-01-11,0.3395,0.3265,0.3326,0.3316
2019-01-12,0.3363,0.3288,0.3316,0.3325
2019-01-13,0.3372,0.3161,0.3325,0.3188
2019-01-14,0.3428,0.3182,0.3188,0.3364
2019-01-15,0.3391,0.3231,0.3364,0.3278
2019-01-16,0.3376,0.3261,0.3278,0.3302
2019-01-17,0.3342,0.3242,0.3302,0.3313
2019-01-18,0.3318,0.3212,0.3313,0.3247
2019-01-19,0.3442,0.3241,0.3247,0.3336
2019-01-20,0.3355,0.3145,0.3336,0.32
2019-01-21,0.3246,0.3163,0.32,0.3209
2019-01-22,0.3249,0.3091,0.3209,0.3216
2019-01-23,0.3229,0.3151,0.3216,0.3169
2019-01-24,0.3226,0.3143,0.3169,0.3198
2019-01-25,0.3217,0.3134,0.3198,0.3174
2019-01-26,0.3216,0.3145,0.3174,0.3155
2019-01-27,0.3162,0.305,0.3155,0.3082
2019-01-28,0.3093,0.2838,0.3082,0.2952
2019-01-29,0.2967,0.2836,0.2952,0.2892
2019-01-30,0.3283,0.2863,0.2892,0.3235
2019-01-31,0.3381,0.3057,0.3235,0.3122
2019-02-01,0.3139,0.2978,0.3122,0.3086
2019-02-02,0.3145,0.3053,0.3086,0.3115
2019-02-03,0.3135,0.2982,0.3115,0.3028
2019-02-04,0.3061,0.2973,0.3028,0.2986
2019-02-05,0.3027,0.2961,0.2986,0.2996
2019-02-06,0.3007,0.2878,0.2996,0.289
2019-02-07,0.2936,0.2884,0.289,0.2909
2019-02-08,0.3216,0.2897,0.2909,0.3127
2019-02-09,0.3163,0.3075,0.3127,0.3123
2019-02-10,0.3125,0.2995,0.3123,0.3098
2019-02-11,0.3106,0.3017,0.3098,0.3023
2019-02-12,0.3085,0.2975,0.3023,0.3055
2019-02-13,0.3137,0.3011,0.3055,0.305
2019-02-14,0.3064,0.301,0.305,0.3015
2019-02-15,0.3067,0.2988,0.3015,0.3023
2019-02-16,0.3049,0.3008,0.3023,0.3019
2019-02-17,0.3092,0.299,0.3019,0.3048
2019-02-18,0.3323,0.3035,0.3048,0.3238
2019-02-19,0.3498,0.3218,0.3238,0.3254
2019-02-20,0.3369,0.3209,0.3254,0.333
2019-02-21,0.335,0.3187,0.333,0.322
2019-02-22,0.327,0.3174,0.322,0.3249
2019-02-23,0.3381,0.3204,0.3249,0.3362
2019-02-24,0.3468,0.2983,0.3362,0.3005
2019-02-25,0.3428,0.3,0.3005,0.3307
2019-02-26,0.3375,0.3166,0.3307,0.3197
2019-02-27,0.3217,0.3024,0.3197,0.3136
2019-02-28,0.321,0.3105,0.3136,0.3166
2019-03-01,0.3263,0.3137,0.3166,0.3172
2019-03-02,0.3192,0.3119,0.3172,0.3163
2019-03-03,0.318,0.3104,0.3163,0.3129
2019-03-04,0.3143,0.3005,0.3129,0.3043
2019-03-05,0.32,0.303,0.3043,0.3171
2019-03-06,0.3229,0.312,0.3171,0.3188
2019-03-07,0.3211,0.3139,0.3188,0.3141
2019-03-08,0.3167,0.3056,0.3141,0.3095
2019-03-09,0.3196,0.3085,0.3095,0.3151
2019-03-10,0.3188,0.3104,0.3151,0.3143
2019-03-11,0.3155,0.3092,0.3143,0.312
2019-03-12,0.3126,0.3073,0.312,0.3108
2019-03-13,0.3269,0.3084,0.3108,0.3161
2019-03-14,0.3186,0.3009,0.3161,0.3136
2019-03-15,0.3184,0.3126,0.3136,0.3165
2019-03-16,0.3238,0.316,0.3165,0.3206
2019-03-17,0.3208,0.3165,0.3206,0.3174
2019-03-18,0.3213,0.3143,0.3174,0.3167
2019-03-19,0.3172,0.3134,0.3167,0.3169
2019-03-20,0.3233,0.3127,0.3169,0.3197
2019-03-21,0.321,0.3049,0.3197,0.3112
2019-03-22,0.3135,0.3083,0.3112,0.3113
2019-03-23,0.313,0.3099,0.3113,0.3117
2019-03-24,0.3119,0.3052,0.3117,0.3085
2019-03-25,0.3087,0.2998,0.3085,0.3024
2019-03-26,0.3031,0.2882,0.3024,0.3028
2019-03-27,0.3121,0.3003,0.3028,0.3111
2019-03-28,0.3112,0.3056,0.3111,0.3072
2019-03-29,0.3113,0.3057,0.3072,0.3096
2019-03-30,0.3198,0.309,0.3096,0.3128
2019-03-31,0.3131,0.309,0.3128,0.3109
2019-04-01,0.3155,0.3092,0.3109,0.3134
2019-04-02,0.3606,0.3122,0.3134,0.3545
2019-04-03,0.3746,0.3269,0.3545,0.3426
2019-04-04,0.3494,0.3266,0.3426,0.3314
2019-04-05,0.3798,0.3313,0.3314,0.3644
2019-04-06,0.3648,0.349,0.3644,0.354
2019-04-07,0.3675,0.3522,0.354,0.3638
2019-04-08,0.3715,0.3496,0.3638,0.3591
2019-04-09,0.3596,0.3494,0.3591,0.3504
2019-04-10,0.3618,0.3464,0.3504,0.354
2019-04-11,0.3542,0.3231,0.354,0.3292
2019-04-12,0.3306,0.3186,0.3292,0.3258
2019-04-13,0.3378,0.3231,0.3258,0.3268
2019-04-14,0.3321,0.3231,0.3268,0.3303
2019-04-15,0.3333,0.3142,0.3303,0.3194
2019-04-16,0.3275,0.3167,0.3194,0.3263
2019-04-17,0.3433,0.3213,0.3263,0.3368
2019-04-18,0.3489,0.3344,0.3368,0.3371
2019-04-19,0.3372,0.3283,0.3371,0.3324
2019-04-20,0.3346,0.3233,0.3324,0.3287
2019-04-21,0.3304,0.3177,0.3287,0.3226
2019-04-22,0.3328,0.3198,0.3226,0.3245
2019-04-23,0.329,0.3205,0.3245,0.3207
2019-04-24,0.322,0.2913,0.3207,0.3017
2019-04-25,0.3076,0.2811,0.3017,0.2879
2019-04-26,0.3018,0.2847,0.2879,0.3003
2019-04-27,0.302,0.294,0.3003,0.2952
2019-04-28,0.3007,0.2939,0.2958,0.2983
2019-04-29,0.3003,0.2895,0.2983,0.2956
2019-04-30,0.315,0.2945,0.2956,0.3113
2019-05-01,0.3137,0.3015,0.3113,0.3055
2019-05-02,0.3081,0.3019,0.3055,0.3031
2019-05-03,0.3128,0.3008,0.3031,0.3075
2019-05-04,0.3175,0.2993,0.3075,0.3048
2019-05-05,0.3061,0.2998,0.3048,0.3009
2019-05-06,0.3085,0.2959,0.3009,0.3039
2019-05-07,0.3077,0.2967,0.3039,0.2975
2019-05-08,0.3023,0.2954,0.2975,0.3002
2019-05-09,0.302,0.2925,0.3002,0.2948
2019-05-10,0.3022,0.2913,0.2948,0.2984
2019-05-11,0.3393,0.2978,0.2984,0.3216
2019-05-12,0.3302,0.3054,0.3216,0.3107
2019-05-13,0.3307,0.3083,0.3107,0.324
2019-05-14,0.4212,0.3226,0.324,0.4075
2019-05-15,0.4671,0.4071,0.4075,0.4579
2019-05-16,0.4787,0.3947,0.4579,0.419
2019-05-17,0.4237,0.3594,0.419,0.3902
2019-05-18,0.396,0.3643,0.3902,0.3719
2019-05-19,0.4291,0.3705,0.3719,0.4185
2019-05-20,0.4185,0.38,0.4185,0.3993
2019-05-21,0.4085,0.3881,0.3993,0.3971
2019-05-22,0.4123,0.367,0.3971,0.3717
2019-05-23,0.3848,0.3621,0.3717,0.3807
2019-05-24,0.3953,0.3718,0.3807,0.384
2019-05-25,0.3958,0.382,0.384,0.3869
2019-05-26,0.4162,0.3753,0.3869,0.4092
2019-05-27,0.4467,0.4065,0.4092,0.4347
2019-05-28,0.46,0.4185,0.4347,0.4488
2019-05-29,0.457,0.422,0.4488,0.4446
2019-05-30,0.4743,0.402,0.4446,0.4188
2019-05-31,0.4407,0.4071,0.4188,0.438
2019-06-01,0.441,0.419,0.438,0.4293
2019-06-02,0.4467,0.4282,0.4293,0.4447
2019-06-03,0.4641,0.4172,0.4447,0.4175
2019-06-04,0.4175,0.3845,0.4175,0.3981
2019-06-05,0.4077,0.3882,0.3981,0.401
2019-06-06,0.427,0.3915,0.401,0.4201
2019-06-07,0.4318,0.4156,0.4201,0.4207
2019-06-08,0.4229,0.4042,0.4207,0.4086
2019-06-09,0.4114,0.371,0.4086,0.3858
2019-06-10,0.4049,0.3806,0.3858,0.4017
2019-06-11,0.4038,0.3834,0.4017,0.3934
2019-06-12,0.4038,0.3889,0.3934,0.4029
2019-06-13,0.4107,0.3966,0.4029,0.3996
2019-06-14,0.405,0.3919,0.3996,0.404
2019-06-15,0.4138,0.4023,0.404,0.4112
2019-06-16,0.4425,0.4085,0.4112,0.4282
2019-06-17,0.4626,0.427,0.4282,0.4484
2019-06-18,0.4558,0.4187,0.4484,0.427
2019-06-19,0.4388,0.4245,0.427,0.4354
2019-06-20,0.4366,0.4216,0.4354,0.4304
2019-06-21,0.4498,0.4301,0.4304,0.4453
2019-06-22,0.5092,0.4427,0.4453,0.4755
2019-06-23,0.4895,0.4634,0.4755,0.4688
2019-06-24,0.475,0.4468,0.4688,0.4729
2019-06-25,0.4757,0.4557,0.4729,0.4657
2019-06-26,0.4932,0.4384,0.4657,0.4614
2019-06-27,0.4663,0.3898,0.4614,0.4049
2019-06-28,0.4245,0.3974,0.4049,0.4242
2019-06-29,0.4279,0.4006,0.4242,0.4253
2019-06-30,0.4273,0.392,0.4253,0.3934
2019-07-01,0.4193,0.3859,0.3934,0.4057
2019-07-02,0.4096,0.382,0.4057,0.3984
2019-07-03,0.4069,0.3953,0.3984,0.4056
2019-07-04,0.4061,0.3858,0.4056,0.3874
2019-07-05,0.3879,0.3742,0.3874,0.3795
2019-07-06,0.4112,0.3793,0.3795,0.3899
2019-07-07,0.4009,0.3872,0.3899,0.3986
2019-07-08,0.4048,0.3935,0.3986,0.4028
2019-07-09,0.4081,0.39,0.4028,0.394
2019-07-10,0.397,0.3468,0.394,0.3613
2019-07-11,0.3623,0.3185,0.3613,0.3289
2019-07-12,0.3507,0.32,0.3289,0.3443
2019-07-13,0.3451,0.3238,0.3443,0.3319
2019-07-14,0.3347,0.2999,0.3319,0.3046
2019-07-15,0.3232,0.295,0.3046,0.3128
2019-07-16,0.3195,0.2838,0.3128,0.295
2019-07-17,0.3246,0.2931,0.295,0.3108
2019-07-18,0.3266,0.3036,0.3108,0.3209
2019-07-19,0.3227,0.3107,0.3209,0.3197
2019-07-20,0.342,0.3192,0.3197,0.3334
2019-07-21,0.3355,0.3211,0.3334,0.3308
2019-07-22,0.3323,0.3157,0.3308,0.3209
2019-07-23,0.3209,0.306,0.3209,0.3081
2019-07-24,0.3184,0.303,0.3081,0.316
2019-07-25,0.3232,0.3119,0.316,0.3132
2019-07-26,0.3255,0.3077,0.3132,0.3239
2019-07-27,0.3273,0.3052,0.3239,0.3095
2019-07-28,0.3145,0.2995,0.3095,0.3115
2019-07-29,0.3142,0.3056,0.3115,0.3098
2019-07-30,0.3219,0.3068,0.3098,0.3188
2019-07-31,0.3237,0.3154,0.3188,0.3199
2019-08-01,0.32,0.3118,0.3199,0.3164
2019-08-02,0.3181,0.3094,0.3164,0.3115
2019-08-03,0.3178,0.3113,0.3115,0.3162
2019-08-04,0.3233,0.3123,0.3162,0.3194
2019-08-05,0.3316,0.3194,0.3194,0.3217
2019-08-06,0.3246,0.3078,0.3217,0.3112
2019-08-07,0.3159,0.3072,0.3112,0.3111
2019-08-08,0.3116,0.304,0.3111,0.308
2019-08-09,0.3086,0.2899,0.308,0.2961
2019-08-10,0.3053,0.2911,0.2961,0.2986
2019-08-11,0.3059,0.2952,0.2986,0.3029
2019-08-12,0.3053,0.2979,0.3029,0.3005
2019-08-13,0.301,0.2921,0.3005,0.2972
2019-08-14,0.2978,0.2407,0.2972,0.2631
2019-08-15,0.2684,0.2455,0.2631,0.2642
2019-08-16,0.2651,0.2548,0.2642,0.2612
2019-08-17,0.2696,0.2586,0.2612,0.2658
2019-08-18,0.2923,0.2638,0.2658,0.2836
2019-08-19,0.2909,0.2762,0.2836,0.2823
2019-08-20,0.2826,0.2699,0.2823,0.2743
2019-08-21,0.2746,0.2581,0.2743,0.266
2019-08-22,0.2746,0.2606,0.266,0.2711
2019-08-23,0.2787,0.268,0.2711,0.2775
2019-08-24,0.278,0.2645,0.2775,0.2721
2019-08-25,0.2764,0.2664,0.2721,0.2699
2019-08-26,0.2805,0.2669,0.2699,0.2702
2019-08-27,0.2703,0.2649,0.2702,0.2695
2019-08-28,0.2696,0.2467,0.2695,0.2563
2019-08-29,0.2624,0.2476,0.2563,0.2571
2019-08-30,0.2574,0.2526,0.2571,0.2556
2019-08-31,0.2607,0.2535,0.2556,0.2586
2019-09-01,0.2594,0.2513,0.2586,0.2569
2019-09-02,0.265,0.2537,0.2569,0.2616
2019-09-03,0.2672,0.2584,0.2616,0.2632
2019-09-04,0.2632,0.2567,0.2632,0.2589
2019-09-05,0.2595,0.2538,0.2589,0.2565
2019-09-06,0.2594,0.2474,0.2565,0.2518
2019-09-07,0.2636,0.2506,0.2518,0.2605
2019-09-08,0.2663,0.2566,0.2605,0.2627
2019-09-09,0.2647,0.2568,0.2627,0.2588
2019-09-10,0.2636,0.2535,0.2588,0.2586
2019-09-11,0.2607,0.2511,0.2586,0.2554
2019-09-12,0.2569,0.2509,0.2554,0.2544
2019-09-13,0.2564,0.2525,0.2544,0.256
2019-09-14,0.2657,0.2546,0.256,0.2622
2019-09-15,0.2646,0.2593,0.2622,0.2608
2019-09-16,0.2637,0.257,0.2608,0.2615
2019-09-17,0.2988,0.2601,0.2615,0.2859
2019-09-18,0.3269,0.2855,0.2859,0.3139
2019-09-19,0.314,0.283,0.3139,0.3016
2019-09-20,0.3024,0.2835,0.3016,0.2939
2019-09-21,0.2976,0.2866,0.2939,0.2896
2019-09-22,0.2897,0.2684,0.2896,0.2766
2019-09-23,0.2864,0.2663,0.2766,0.2675
2019-09-24,0.2727,0.2188,0.2675,0.234
2019-09-25,0.25,0.2322,0.234,0.2463
2019-09-26,0.2501,0.2287,0.2463,0.2424
2019-09-27,0.2477,0.2335,0.2424,0.2429
2019-09-28,0.2452,0.2387,0.2429,0.2426
2019-09-29,0.2429,0.2351,0.2426,0.2408
2019-09-30,0.2621,0.2359,0.2408,0.2573
2019-10-01,0.2615,0.2454,0.2573,0.2486
2019-10-02,0.2552,0.2451,0.2486,0.2535
2019-10-03,0.2541,0.2424,0.2535,0.2474
2019-10-04,0.2572,0.2453,0.2474,0.2534
2019-10-05,0.2571,0.2468,0.2534,0.2543
2019-10-06,0.257,0.2518,0.2543,0.2556
2019-10-07,0.2818,0.254,0.2556,0.2766
2019-10-08,0.2857,0.2715,0.2766,0.2781
2019-10-09,0.2875,0.2739,0.2781,0.2818
2019-10-10,0.2825,0.2658,0.2818,0.2713
2019-10-11,0.276,0.2652,0.2713,0.2679
2019-10-12,0.2775,0.2679,0.2679,0.273
2019-10-13,0.2822,0.2719,0.273,0.2779
2019-10-14,0.2984,0.2771,0.2779,0.2978
2019-10-15,0.2995,0.2835,0.2978,0.2885
2019-10-16,0.2922,0.2788,0.2885,0.2838
2019-10-17,0.304,0.2803,0.2838,0.302
2019-10-18,0.3024,0.2851,0.302,0.2947
2019-10-19,0.2996,0.2879,0.2947,0.2922
2019-10-20,0.2971,0.2817,0.2922,0.2948
2019-10-21,0.2949,0.2891,0.2948,0.293
2019-10-22,0.3033,0.2887,0.293,0.291
2019-10-23,0.2917,0.2501,0.291,0.2738
2019-10-24,0.2809,0.267,0.2738,0.2769
2019-10-25,0.3083,0.2753,0.2769,0.2988
2019-10-26,0.3146,0.2842,0.2988,0.2948
2019-10-27,0.303,0.2906,0.2948,0.2992
2019-10-28,0.3054,0.2942,0.2992,0.2948
2019-10-29,0.3101,0.2947,0.2948,0.3026
2019-10-30,0.3064,0.2905,0.3026,0.2952
2019-10-31,0.2989,0.2886,0.2952,0.2948
2019-11-01,0.2951,0.2852,0.2948,0.2924
2019-11-02,0.2983,0.2915,0.2924,0.2952
2019-11-03,0.2965,0.2891,0.2952,0.2906
2019-11-04,0.3008,0.2897,0.2906,0.2995
2019-11-05,0.3054,0.2956,0.2995,0.3011
2019-11-06,0.3135,0.2975,0.3011,0.3108
2019-11-07,0.3159,0.2758,0.3108,0.2904
2019-11-08,0.2907,0.2706,0.2904,0.2754
2019-11-09,0.2819,0.2746,0.2754,0.2801
2019-11-10,0.2844,0.2769,0.2801,0.2792
2019-11-11,0.2811,0.2693,0.2792,0.2743
2019-11-12,0.2763,0.2673,0.2743,0.2722
2019-11-13,0.2755,0.2704,0.2722,0.2719
2019-11-14,0.2727,0.2634,0.2719,0.2681
2019-11-15,0.2692,0.2523,0.2681,0.2607
2019-11-16,0.2644,0.2591,0.2607,0.2625
2019-11-17,0.2665,0.2595,0.2625,0.2636
2019-11-18,0.2636,0.2407,0.2636,0.2518
2019-11-19,0.2566,0.2431,0.2518,0.2541
2019-11-20,0.2588,0.2483,0.2541,0.2502
2019-11-21,0.2533,0.2354,0.2502,0.2436
2019-11-22,0.2459,0.2223,0.2436,0.2309
2019-11-23,0.2362,0.2266,0.2309,0.2348
2019-11-24,0.2355,0.2195,0.2348,0.2211
2019-11-25,0.2255,0.2015,0.2211,0.2183
2019-11-26,0.2222,0.214,0.2183,0.2212
2019-11-27,0.2302,0.2132,0.2212,0.2246
2019-11-28,0.23,0.223,0.2246,0.2238
2019-11-29,0.2328,0.2233,0.2238,0.2307
2019-11-30,0.2325,0.2243,0.2307,0.2262
2019-12-01,0.2263,0.2192,0.2262,0.2255
2019-12-02,0.227,0.2178,0.2255,0.2196
2019-12-03,0.2224,0.2184,0.2196,0.2199
2019-12-04,0.2258,0.2101,0.2199,0.2146
2019-12-05,0.2267,0.2124,0.2146,0.2219
2019-12-06,0.2277,0.2196,0.2219,0.2264
2019-12-07,0.2289,0.224,0.2264,0.2282
2019-12-08,0.2331,0.2249,0.2282,0.23
2019-12-09,0.2313,0.2215,0.23,0.2245
2019-12-10,0.2255,0.2192,0.2245,0.2227
2019-12-11,0.2239,0.2201,0.2227,0.2211
2019-12-12,0.2231,0.2168,0.2211,0.2186
2019-12-13,0.2211,0.2152,0.2186,0.2207
2019-12-14,0.2211,0.2149,0.2207,0.2165
2019-12-15,0.2196,0.2149,0.2165,0.2175
2019-12-16,0.2178,0.203,0.2175,0.2056
2019-12-17,0.2056,0.1784,0.2056,0.1832
2019-12-18,0.2006,0.1752,0.1832,0.1962
2019-12-19,0.1974,0.1849,0.1962,0.1879
2019-12-20,0.1984,0.1839,0.1879,0.1953
2019-12-21,0.1965,0.1905,0.1953,0.1918
2019-12-22,0.1974,0.1909,0.1918,0.1972
2019-12-23,0.1991,0.1886,0.1972,0.1899
2019-12-24,0.1937,0.1875,0.1899,0.1907
2019-12-25,0.1916,0.1864,0.1907,0.1885
2019-12-26,0.1942,0.1874,0.1885,0.1893
2019-12-27,0.1901,0.1845,0.1893,0.19
2019-12-28,0.1947,0.1897,0.19,0.1931
2019-12-29,0.1984,0.191,0.1931,0.1968
2019-12-30,0.1979,0.1916,0.1968,0.1928
2019-12-31,0.1937,0.1896,0.1928,0.1927
2020-01-01,0.195,0.1918,0.1927,0.1931
2020-01-02,0.1931,0.1856,0.1931,0.1874
2020-01-03,0.194,0.1845,0.1874,0.1933
2020-01-04,0.1937,0.1912,0.1933,0.193
2020-01-05,0.1974,0.193,0.193,0.1947
2020-01-06,0.2238,0.1943,0.1947,0.2234
2020-01-07,0.2256,0.2074,0.2234,0.2138
2020-01-08,0.2185,0.2031,0.2138,0.2074
2020-01-09,0.2087,0.2013,0.2074,0.2037
2020-01-10,0.2129,0.2002,0.2037,0.2128
2020-01-11,0.2199,0.2086,0.2128,0.2115
2020-01-12,0.2169,0.2097,0.2115,0.2152
2020-01-13,0.2155,0.2098,0.2152,0.2115
2020-01-14,0.2447,0.2114,0.2115,0.2348
2020-01-15,0.243,0.2261,0.2348,0.2335
2020-01-16,0.2347,0.2221,0.2335,0.229
2020-01-17,0.2441,0.2265,0.229,0.2388
2020-01-18,0.2546,0.2316,0.2388,0.2432
2020-01-19,0.2514,0.227,0.2432,0.2356
2020-01-20,0.2363,0.224,0.2356,0.2327
2020-01-21,0.2414,0.2298,0.2327,0.2367
2020-01-22,0.2393,0.2321,0.2367,0.2369
2020-01-23,0.237,0.2206,0.2369,0.2253
2020-01-24,0.226,0.2134,0.2253,0.2221
2020-01-25,0.2225,0.2162,0.2221,0.2193
2020-01-26,0.2321,0.2179,0.2193,0.2308
2020-01-27,0.2336,0.2259,0.2308,0.2304
2020-01-28,0.2411,0.2304,0.2304,0.2396
2020-01-29,0.2418,0.2339,0.2396,0.235
2020-01-30,0.2465,0.2303,0.235,0.2433
2020-01-31,0.2447,0.2335,0.2433,0.2391
2020-02-01,0.2429,0.2368,0.2391,0.2412
2020-02-02,0.2613,0.2357,0.2412,0.2509
2020-02-03,0.2596,0.2467,0.2509,0.2544
2020-02-04,0.27,0.247,0.2544,0.2661
2020-02-05,0.2815,0.2661,0.2661,0.2778
2020-02-06,0.2877,0.2698,0.2778,0.2828
2020-02-07,0.2878,0.2772,0.2828,0.2791
2020-02-08,0.282,0.2638,0.2791,0.2776
2020-02-09,0.2894,0.2766,0.2776,0.2827
2020-02-10,0.2832,0.2675,0.2827,0.2733
2020-02-11,0.2843,0.2671,0.2733,0.2822
2020-02-12,0.3096,0.2818,0.2822,0.305
2020-02-13,0.3396,0.3002,0.305,0.3276
2020-02-14,0.3393,0.3106,0.3276,0.3363
2020-02-15,0.3469,0.2951,0.3363,0.3075
2020-02-16,0.3189,0.2683,0.3075,0.293
2020-02-17,0.295,0.2695,0.293,0.2873
2020-02-18,0.3031,0.2758,0.2873,0.2985
2020-02-19,0.309,0.2707,0.2985,0.2748
2020-02-20,0.2815,0.2623,0.2748,0.2713
2020-02-21,0.2794,0.2688,0.2713,0.2744
2020-02-22,0.2785,0.2707,0.2744,0.2754
2020-02-23,0.2854,0.2753,0.2754,0.284
2020-02-24,0.2851,0.264,0.284,0.2705
2020-02-25,0.271,0.2511,0.2705,0.2522
2020-02-26,0.255,0.2229,0.2522,0.229
2020-02-27,0.2477,0.2238,0.229,0.2381
2020-02-28,0.2441,0.2281,0.2381,0.2371
2020-02-29,0.2427,0.2275,0.2371,0.2291
2020-03-01,0.2364,0.2242,0.2291,0.2273
2020-03-02,0.242,0.2259,0.2273,0.2397
2020-03-03,0.2399,0.2299,0.2397,0.2342
2020-03-04,0.2384,0.2305,0.2342,0.2347
2020-03-05,0.2435,0.2346,0.2347,0.2395
2020-03-06,0.2465,0.2386,0.2395,0.2452
2020-03-07,0.2457,0.2354,0.2452,0.2367
2020-03-08,0.2367,0.2009,0.2367,0.204
2020-03-09,0.2117,0.1984,0.204,0.2095
2020-03-10,0.2161,0.2054,0.2095,0.2116
2020-03-11,0.2138,0.1994,0.2116,0.2081
2020-03-12,0.21,0.1306,0.2081,0.1385
2020-03-13,0.1687,0.1138,0.1385,0.1602
2020-03-14,0.1607,0.1434,0.1602,0.1457
2020-03-15,0.1648,0.1445,0.1457,0.1528
2020-03-16,0.1528,0.1282,0.1528,0.1413
2020-03-17,0.1528,0.1402,0.1413,0.1477
2020-03-18,0.1498,0.1404,0.1477,0.148
2020-03-19,0.173,0.1448,0.148,0.1653
2020-03-20,0.1758,0.1455,0.1653,0.1568
2020-03-21,0.1621,0.1519,0.1568,0.1582
2020-03-22,0.1619,0.1463,0.1582,0.1478
2020-03-23,0.1619,0.145,0.1478,0.159
2020-03-24,0.1647,0.1576,0.159,0.1629
2020-03-25,0.1657,0.1574,0.1629,0.1621
2020-03-26,0.178,0.16,0.1621,0.1767
2020-03-27,0.1879,0.1697,0.1767,0.1728
2020-03-28,0.1802,0.1665,0.1728,0.1759
2020-03-29,0.177,0.1622,0.1759,0.1627
2020-03-30,0.1758,0.1624,0.1627,0.1716
2020-03-31,0.1784,0.1706,0.1716,0.1738
2020-04-01,0.1764,0.1683,0.1738,0.1755
2020-04-02,0.1869,0.1746,0.1755,0.1785
2020-04-03,0.1831,0.1761,0.1785,0.1798
2020-04-04,0.1843,0.1777,0.1798,0.1816
2020-04-05,0.1825,0.1765,0.1816,0.1795
2020-04-06,0.1987,0.1794,0.1795,0.1985
2020-04-07,0.2054,0.1901,0.1985,0.1929
2020-04-08,0.2031,0.1915,0.1929,0.2023
2020-04-09,0.2025,0.194,0.2023,0.1983
2020-04-10,0.199,0.1817,0.1983,0.1878
2020-04-11,0.1925,0.1853,0.1878,0.189
2020-04-12,0.1963,0.1865,0.189,0.1897
2020-04-13,0.1899,0.1811,0.1897,0.1882
2020-04-14,0.1897,0.1839,0.1882,0.1862
2020-04-15,0.1901,0.1802,0.1862,0.1805
2020-04-16,0.1935,0.1739,0.1805,0.1907
2020-04-17,0.192,0.1865,0.1907,0.1886
2020-04-18,0.1973,0.1886,0.1886,0.1958
2020-04-19,0.1964,0.1885,0.1958,0.1893
2020-04-20,0.1949,0.1782,0.1893,0.1819
2020-04-21,0.1869,0.1814,0.1819,0.1838
2020-04-22,0.19,0.1822,0.1838,0.1882
2020-04-23,0.1995,0.1857,0.1882,0.1925
2020-04-24,0.197,0.1922,0.1925,0.1931
2020-04-25,0.1974,0.1918,0.1931,0.1946
2020-04-26,0.1977,0.1923,0.1946,0.1965
2020-04-27,0.1999,0.1944,0.1965,0.1978
2020-04-28,0.2185,0.1948,0.1978,0.215
2020-04-29,0.2311,0.2141,0.215,0.2268
2020-04-30,0.2359,0.2085,0.2268,0.2116
2020-05-01,0.2244,0.2115,0.2116,0.2179
2020-05-02,0.2257,0.2155,0.2179,0.2239
2020-05-03,0.2267,0.2159,0.2239,0.2194
2020-05-04,0.2207,0.2074,0.2194,0.2181
2020-05-05,0.2225,0.2134,0.2181,0.2172
2020-05-06,0.2228,0.2105,0.2172,0.2119
2020-05-07,0.221,0.21,0.2119,0.2188
2020-05-08,0.2223,0.2145,0.2188,0.2188
2020-05-09,0.225,0.2158,0.2188,0.2165
2020-05-10,0.2165,0.181,0.2165,0.1975
2020-05-11,0.2003,0.1853,0.1975,0.1932
2020-05-12,0.2,0.1914,0.1932,0.1972
2020-05-13,0.2043,0.1958,0.1972,0.2019
2020-05-14,0.2064,0.1986,0.2019,0.204
2020-05-15,0.2048,0.1948,0.204,0.1979
2020-05-16,0.202,0.1965,0.1979,0.1996
2020-05-17,0.2047,0.1989,0.1996,0.2013
2020-05-18,0.2081,0.2012,0.2013,0.2054
2020-05-19,0.2067,0.2008,0.2054,0.2051
2020-05-20,0.2062,0.1974,0.2051,0.2016
2020-05-21,0.2031,0.1892,0.2016,0.1941
2020-05-22,0.2025,0.1919,0.1941,0.2002
2020-05-23,0.2023,0.198,0.2002,0.1989
2020-05-24,0.2013,0.1928,0.1989,0.1928
2020-05-25,0.1973,0.1855,0.1928,0.1963
2020-05-26,0.197,0.1914,0.1963,0.1936
2020-05-27,0.2001,0.1936,0.1936,0.1981
2020-05-28,0.201,0.1948,0.1981,0.2003
2020-05-29,0.2029,0.1962,0.2003,0.1975
2020-05-30,0.2076,0.196,0.1975,0.207
2020-05-31,0.2135,0.2012,0.207,0.2024
2020-06-01,0.2127,0.2013,0.2024,0.2111
2020-06-02,0.2145,0.1975,0.2111,0.2032
2020-06-03,0.2047,0.2009,0.2032,0.204
2020-06-04,0.2071,0.2009,0.204,0.2044
2020-06-05,0.2056,0.2013,0.2044,0.2026
2020-06-06,0.2047,0.2012,0.2026,0.2037
2020-06-07,0.2049,0.1992,0.2037,0.2033
2020-06-08,0.2044,0.2001,0.2033,0.2042
2020-06-09,0.2052,0.1857,0.2042,0.2014
2020-06-10,0.2039,0.2004,0.2014,0.2029
2020-06-11,0.2037,0.1845,0.2029,0.188
2020-06-12,0.195,0.1867,0.188,0.1931
2020-06-13,0.1938,0.1908,0.1931,0.1924
2020-06-14,0.1925,0.1887,0.1924,0.1901
2020-06-15,0.1936,0.1822,0.1901,0.1925
2020-06-16,0.1941,0.19,0.1925,0.1924
2020-06-17,0.1984,0.1884,0.1924,0.1931
2020-06-18,0.1931,0.1881,0.1931,0.1897
2020-06-19,0.19,0.1864,0.1897,0.1871
2020-06-20,0.1888,0.1848,0.1871,0.1879
2020-06-21,0.1884,0.1856,0.1879,0.1858
2020-06-22,0.1905,0.1856,0.1858,0.1895
2020-06-23,0.1905,0.1883,0.1895,0.1888
2020-06-24,0.1901,0.1815,0.1888,0.1834
2020-06-25,0.1839,0.1785,0.1834,0.1814
2020-06-26,0.1867,0.1783,0.1814,0.1824
2020-06-27,0.1833,0.1702,0.1824,0.1751
2020-06-28,0.1798,0.1733,0.1751,0.1769
2020-06-29,0.1792,0.175,0.1769,0.1773
2020-06-30,0.1778,0.1748,0.1773,0.1752
2020-07-01,0.1783,0.1737,0.1752,0.1765
2020-07-02,0.1773,0.1723,0.1765,0.1749
2020-07-03,0.1786,0.1745,0.1749,0.1764
2020-07-04,0.1797,0.1761,0.1764,0.1781
2020-07-05,0.1788,0.1742,0.1781,0.1772
2020-07-06,0.1892,0.1766,0.1772,0.1889
2020-07-07,0.1896,0.1832,0.1889,0.1852
2020-07-08,0.2068,0.184,0.1852,0.2056
2020-07-09,0.2115,0.1971,0.2056,0.2026
2020-07-10,0.2027,0.193,0.2026,0.1989
2020-07-11,0.2047,0.1981,0.1989,0.2012
2020-07-12,0.2039,0.198,0.2012,0.2012
2020-07-13,0.2064,0.193,0.2012,0.1986
2020-07-14,0.1998,0.1951,0.1986,0.199
2020-07-15,0.1998,0.1964,0.199,0.1971
2020-07-16,0.1974,0.1889,0.1971,0.1943
2020-07-17,0.1978,0.1913,0.1943,0.1945
2020-07-18,0.2021,0.1939,0.1945,0.1998
2020-07-19,0.202,0.196,0.1998,0.1996
2020-07-20,0.2002,0.1923,0.1996,0.1948
2020-07-21,0.201,0.1941,0.1948,0.1996
2020-07-22,0.2048,0.1963,0.1996,0.2039
2020-07-23,0.2103,0.2019,0.2039,0.2086
2020-07-24,0.2087,0.2022,0.2086,0.2043
2020-07-25,0.2178,0.204,0.2043,0.2149
2020-07-26,0.2253,0.2131,0.2149,0.2154
2020-07-27,0.2295,0.21,0.2154,0.2246
2020-07-28,0.2349,0.2176,0.2246,0.2308
2020-07-29,0.2502,0.2297,0.2308,0.2435
2020-07-30,0.2497,0.2372,0.2435,0.2445
2020-07-31,0.2607,0.2421,0.2445,0.2599
2020-08-01,0.298,0.2561,0.2599,0.2913
2020-08-02,0.3262,0.2596,0.2913,0.2878
2020-08-03,0.3198,0.2844,0.2878,0.3103
2020-08-04,0.3191,0.2921,0.3103,0.3015
2020-08-05,0.3083,0.291,0.3015,0.3027
2020-08-06,0.3112,0.2977,0.3027,0.3033
2020-08-07,0.3102,0.2826,0.3033,0.2947
2020-08-08,0.2989,0.2903,0.2947,0.2953
2020-08-09,0.2986,0.2825,0.2953,0.288
2020-08-10,0.3005,0.288,0.288,0.2947
2020-08-11,0.3074,0.2707,0.2947,0.283
2020-08-12,0.2874,0.2723,0.283,0.2824
2020-08-13,0.2959,0.2725,0.2824,0.2949
2020-08-14,0.3076,0.2903,0.2949,0.3004
2020-08-15,0.3054,0.2921,0.3004,0.2992
2020-08-16,0.3047,0.2924,0.2992,0.3046
2020-08-17,0.3274,0.2974,0.3046,0.3157
2020-08-18,0.3218,0.2995,0.3157,0.3027
2020-08-19,0.3061,0.2794,0.3027,0.2899
2020-08-20,0.2947,0.2847,0.2899,0.2924
2020-08-21,0.2959,0.2781,0.2924,0.2792
2020-08-22,0.2867,0.2734,0.2792,0.2862
2020-08-23,0.288,0.2775,0.2862,0.2849
2020-08-24,0.292,0.2825,0.2849,0.2887
2020-08-25,0.2896,0.2704,0.2887,0.2767
2020-08-26,0.2809,0.2743,0.2767,0.2765
2020-08-27,0.2785,0.2551,0.2765,0.2646
2020-08-28,0.2734,0.2602,0.2646,0.2719
2020-08-29,0.2771,0.269,0.2719,0.2741
2020-08-30,0.2839,0.274,0.2741,0.2831
2020-08-31,0.2845,0.2784,0.2831,0.2814
2020-09-01,0.299,0.2763,0.2814,0.2955
2020-09-02,0.3039,0.2667,0.2955,0.2762
2020-09-03,0.2767,0.2403,0.2762,0.2449
2020-09-04,0.2657,0.2414,0.2449,0.2545
2020-09-05,0.2595,0.2316,0.2545,0.2375
2020-09-06,0.2461,0.2301,0.2375,0.2399
2020-09-07,0.2429,0.2301,0.2399,0.2422
2020-09-08,0.2437,0.2313,0.2422,0.2366
2020-09-09,0.243,0.2332,0.2366,0.2392
2020-09-10,0.2488,0.2391,0.2392,0.2432
2020-09-11,0.2446,0.237,0.2432,0.2427
2020-09-12,0.2487,0.2403,0.2427,0.2476
2020-09-13,0.2534,0.2379,0.2476,0.2422
2020-09-14,0.2491,0.2393,0.2422,0.2457
2020-09-15,0.2492,0.2424,0.2457,0.2433
2020-09-16,0.2511,0.2346,0.2433,0.2468
2020-09-17,0.2583,0.2462,0.2468,0.2523
2020-09-18,0.2552,0.2464,0.2523,0.2508
2020-09-19,0.2548,0.2474,0.2508,0.2512
2020-09-20,0.2512,0.2427,0.2512,0.2465
2020-09-21,0.248,0.2295,0.2465,0.2309
2020-09-22,0.2345,0.2298,0.2309,0.2331
2020-09-23,0.2352,0.2207,0.2331,0.2215
2020-09-24,0.2338,0.2196,0.2215,0.2329
2020-09-25,0.2449,0.2297,0.2329,0.2415
2020-09-26,0.2455,0.2381,0.2415,0.2416
2020-09-27,0.2448,0.2376,0.2416,0.2433
2020-09-28,0.2484,0.2398,0.2433,0.241
2020-09-29,0.2466,0.2385,0.241,0.2428
2020-09-30,0.2428,0.2377,0.2428,0.2418
2020-10-01,0.2445,0.234,0.2418,0.2381
2020-10-02,0.2393,0.2288,0.2381,0.2341
2020-10-03,0.235,0.2328,0.2341,0.2329
2020-10-04,0.2501,0.2318,0.2329,0.248
2020-10-05,0.2543,0.2466,0.248,0.2503
2020-10-06,0.2593,0.2406,0.2503,0.2456
2020-10-07,0.2513,0.241,0.2456,0.2488
2020-10-08,0.2535,0.2422,0.2488,0.2514
2020-10-09,0.2567,0.2497,0.2514,0.2532
2020-10-10,0.2601,0.2531,0.2532,0.2542
2020-10-11,0.2584,0.2535,0.2542,0.2555
2020-10-12,0.2584,0.2493,0.2555,0.2563
2020-10-13,0.26,0.2528,0.2563,0.2568
2020-10-14,0.2585,0.2463,0.2568,0.2493
2020-10-15,0.2503,0.2433,0.2493,0.2461
2020-10-16,0.248,0.238,0.2461,0.2402
2020-10-17,0.2432,0.2389,0.2402,0.2407
2020-10-18,0.2437,0.2402,0.2407,0.2423
2020-10-19,0.2496,0.2403,0.2423,0.2457
2020-10-20,0.2503,0.2417,0.2457,0.2435
2020-10-21,0.2558,0.2429,0.2435,0.2514
2020-10-22,0.2639,0.2514,0.2514,0.2575
2020-10-23,0.2595,0.2504,0.2575,0.255
2020-10-24,0.2579,0.2528,0.255,0.2564
2020-10-25,0.2574,0.2516,0.2564,0.2533
2020-10-26,0.2592,0.2438,0.2533,0.2484
2020-10-27,0.2541,0.2478,0.2484,0.2528
2020-10-28,0.2567,0.2446,0.2528,0.2458
2020-10-29,0.2472,0.2399,0.2458,0.2424
2020-10-30,0.2442,0.2319,0.2424,0.2393
2020-10-31,0.2438,0.2378,0.2393,0.2399
2020-11-01,0.2414,0.2368,0.2399,0.24
2020-11-02,0.2448,0.2332,0.24,0.2356
2020-11-03,0.2434,0.229,0.2356,0.2395
2020-11-04,0.2406,0.2326,0.2395,0.2379
2020-11-05,0.2475,0.2328,0.2379,0.2458
2020-11-06,0.2616,0.2455,0.2458,0.2589
2020-11-07,0.2675,0.2449,0.2589,0.2494
2020-11-08,0.2571,0.2478,0.2494,0.2538
2020-11-09,0.2562,0.2459,0.2538,0.2506
2020-11-10,0.2643,0.2485,0.2506,0.2542
2020-11-11,0.2601,0.2527,0.2542,0.2562
2020-11-12,0.2583,0.2526,0.2562,0.255
2020-11-13,0.266,0.2541,0.255,0.266
2020-11-14,0.2776,0.2617,0.266,0.2685
2020-11-15,0.2771,0.2643,0.2685,0.2697
2020-11-16,0.2899,0.2677,0.2697,0.2881
2020-11-17,0.3053,0.2877,0.2881,0.3027
2020-11-18,0.3083,0.2827,0.3027,0.2936
2020-11-19,0.3069,0.2842,0.2936,0.3042
2020-11-20,0.3312,0.2973,0.3042,0.3303
2020-11-21,0.4694,0.3298,0.3303,0.4631
2020-11-22,0.4961,0.4064,0.4631,0.4461
2020-11-23,0.6338,0.432,0.4461,0.6175
2020-11-24,0.8433,0.5699,0.6175,0.694
2020-11-25,0.7223,0.5803,0.694,0.6308
2020-11-26,0.6517,0.4588,0.6308,0.5374
2020-11-27,0.5879,0.5042,0.5374,0.5626
2020-11-28,0.6494,0.5399,0.5626,0.6269
2020-11-29,0.6371,0.5834,0.6269,0.6057
2020-11-30,0.6797,0.5997,0.6057,0.6649
2020-12-01,0.6806,0.5843,0.6649,0.6115
2020-12-02,0.637,0.595,0.6115,0.631
2020-12-03,0.6426,0.6155,0.631,0.6311
2020-12-04,0.6346,0.5433,0.6311,0.554
2020-12-05,0.5964,0.5487,0.554,0.5856
2020-12-06,0.6289,0.5799,0.5856,0.6218
2020-12-07,0.624,0.5909,0.6218,0.6083
2020-12-08,0.6106,0.5502,0.6083,0.5589
2020-12-09,0.6049,0.5039,0.5589,0.5832
2020-12-10,0.5884,0.5526,0.5832,0.572
2020-12-11,0.5926,0.5265,0.572,0.5607
2020-12-12,0.5616,0.4858,0.5607,0.5067
2020-12-13,0.5279,0.4865,0.5067,0.5132
2020-12-14,0.5187,0.4894,0.5132,0.4975
2020-12-15,0.5072,0.4647,0.4975,0.4686
2020-12-16,0.5753,0.4377,0.4686,0.5707
2020-12-17,0.6587,0.5387,0.5707,0.5779
2020-12-18,0.6136,0.5511,0.5779,0.5841
2020-12-19,0.6041,0.5666,0.5841,0.5777
2020-12-20,0.5866,0.5311,0.5777,0.5562
2020-12-21,0.5693,0.4995,0.5562,0.5145
2020-12-22,0.5219,0.4012,0.5145,0.4464
2020-12-23,0.4479,0.2138,0.4464,0.2606
2020-12-24,0.3813,0.2406,0.2606,0.3382
2020-12-25,0.3839,0.2798,0.3382,0.3179
2020-12-26,0.3266,0.2832,0.3179,0.2943
2020-12-27,0.3101,0.2661,0.2943,0.2834
2020-12-28,0.309,0.2339,0.2834,0.2477
2020-12-29,0.2481,0.171,0.2477,0.2211
2020-12-30,0.2361,0.192,0.2211,0.2115
2020-12-31,0.229,0.2053,0.2115,0.2195
2021-01-01,0.2507,0.2163,0.2195,0.2379
2021-01-02,0.2387,0.2117,0.2379,0.2212
2021-01-03,0.2381,0.2156,0.2212,0.2254
2021-01-04,0.2623,0.2167,0.2254,0.236
2021-01-05,0.2425,0.2181,0.236,0.2262
2021-01-06,0.2786,0.222,0.2262,0.2492
2021-01-07,0.3702,0.2459,0.2492,0.324
2021-01-08,0.3461,0.2852,0.324,0.3209
2021-01-09,0.3404,0.3059,0.3209,0.3257
2021-01-10,0.3674,0.2862,0.3257,0.3151
2021-01-11,0.316,0.2529,0.3151,0.2879
2021-01-12,0.3098,0.2777,0.2879,0.2923
2021-01-13,0.31,0.2848,0.2923,0.3056
2021-01-14,0.3089,0.2834,0.3056,0.2962
2021-01-15,0.3028,0.2616,0.2962,0.2802
2021-01-16,0.2966,0.2753,0.2802,0.2794
2021-01-17,0.2856,0.2686,0.2794,0.2774
2021-01-18,0.2887,0.2717,0.2774,0.2855
2021-01-19,0.3293,0.2841,0.2855,0.2942
2021-01-20,0.3118,0.2795,0.2942,0.2954
2021-01-21,0.3081,0.2601,0.2954,0.2678
2021-01-22,0.2784,0.2404,0.2678,0.273
2021-01-23,0.2839,0.2659,0.273,0.2718
2021-01-24,0.278,0.2686,0.2718,0.2735
2021-01-25,0.2852,0.267,0.2735,0.2677
2021-01-26,0.2711,0.2583,0.2677,0.2682
2021-01-27,0.2689,0.244,0.2682,0.2513
2021-01-28,0.2706,0.2478,0.2513,0.2647
2021-01-29,0.3166,0.2604,0.2647,0.2831
2021-01-30,0.5152,0.2785,0.2831,0.4446
2021-01-31,0.5095,0.3886,0.4446,0.4957
2021-02-01,0.7557,0.3603,0.4957,0.3721
2021-02-02,0.4115,0.3411,0.3721,0.373
2021-02-03,0.4191,0.373,0.373,0.3977
2021-02-04,0.4812,0.3805,0.3977,0.4455
2021-02-05,0.4717,0.425,0.4455,0.4524
2021-02-06,0.4568,0.4261,0.4524,0.4434
2021-02-07,0.4513,0.3922,0.4434,0.419
2021-02-08,0.4694,0.4132,0.419,0.4518
2021-02-09,0.4908,0.4493,0.4518,0.4767
2021-02-10,0.5417,0.4489,0.4767,0.5056
2021-02-11,0.5355,0.5005,0.5056,0.5286
2021-02-12,0.62,0.5197,0.5286,0.6102
2021-02-13,0.643,0.5428,0.6102,0.6336
2021-02-14,0.6403,0.5621,0.6336,0.5931
2021-02-15,0.604,0.5105,0.5931,0.5502
2021-02-16,0.58,0.4828,0.5502,0.52
2021-02-17,0.5571,0.4939,0.52,0.5341
2021-02-18,0.5598,0.5198,0.5341,0.5319
2021-02-19,0.5804,0.5142,0.5319,0.5643
2021-02-20,0.5824,0.4741,0.5643,0.5123
2021-02-21,0.5582,0.5041,0.5123,0.5449
2021-02-22,0.6485,0.5153,0.5449,0.5659
2021-02-23,0.5706,0.3676,0.5659,0.4763
2021-02-24,0.4993,0.4518,0.4763,0.4695
2021-02-25,0.4823,0.4256,0.4695,0.4358
2021-02-26,0.4506,0.412,0.4358,0.4283
2021-02-27,0.4585,0.4274,0.4283,0.4366
2021-02-28,0.4386,0.3937,0.4366,0.416
2021-03-01,0.4545,0.4133,0.416,0.4457
2021-03-02,0.4555,0.4219,0.4457,0.4363
2021-03-03,0.4678,0.431,0.4363,0.4487
2021-03-04,0.4942,0.4361,0.4487,0.481
2021-03-05,0.4843,0.4466,0.481,0.4554
2021-03-06,0.4706,0.4498,0.4554,0.4628
2021-03-07,0.4689,0.4571,0.4628,0.4655
2021-03-08,0.4894,0.4551,0.4655,0.4739
2021-03-09,0.4873,0.4716,0.4739,0.4856
2021-03-10,0.4884,0.4564,0.4856,0.4622
2021-03-11,0.4642,0.4409,0.4622,0.4523
2021-03-12,0.4645,0.4241,0.4523,0.4397
2021-03-13,0.4664,0.4326,0.4397,0.4579
2021-03-14,0.4614,0.4376,0.4579,0.4397
2021-03-15,0.4478,0.4233,0.4397,0.4361
2021-03-16,0.5192,0.4278,0.4361,0.4603
2021-03-17,0.4818,0.454,0.4603,0.4697
2021-03-18,0.4894,0.4661,0.4697,0.4693
2021-03-19,0.4749,0.4593,0.4693,0.4667
2021-03-20,0.5497,0.4649,0.4667,0.5256
2021-03-21,0.5457,0.4957,0.5256,0.5171
2021-03-22,0.5999,0.5018,0.5171,0.5444
2021-03-23,0.5965,0.5381,0.5444,0.5498
2021-03-24,0.5626,0.4535,0.5498,0.4802
2021-03-25,0.5248,0.4574,0.4802,0.5117
2021-03-26,0.5758,0.5112,0.5117,0.5635
2021-03-27,0.5742,0.5342,0.5635,0.548
2021-03-28,0.5601,0.5396,0.548,0.5461
2021-03-29,0.5699,0.5436,0.5461,0.5655
2021-03-30,0.5862,0.5592,0.5655,0.5627
2021-03-31,0.5756,0.5293,0.5627,0.57
2021-04-01,0.5942,0.5491,0.57,0.5705
2021-04-02,0.6089,0.5657,0.5705,0.6068
2021-04-03,0.6416,0.5743,0.6068,0.579
2021-04-04,0.6353,0.5673,0.579,0.6347
2021-04-05,0.9379,0.6197,0.6347,0.9141
2021-04-06,1.116,0.8108,0.9141,1.095
2021-04-07,1.107,0.8577,1.095,0.9163
2021-04-08,1.071,0.902,0.9163,1.058
2021-04-09,1.083,0.9823,1.058,1.018
2021-04-10,1.396,1.007,1.018,1.372
2021-04-11,1.494,1.306,1.372,1.352
2021-04-12,1.472,1.319,1.352,1.468
2021-04-13,1.887,1.419,1.468,1.796
2021-04-14,1.965,1.569,1.796,1.837
2021-04-15,1.884,1.652,1.837,1.759
2021-04-16,1.81,1.422,1.759,1.55
2021-04-17,1.742,1.533,1.55,1.54
2021-04-18,1.563,1.151,1.54,1.411
2021-04-19,1.532,1.254,1.411,1.311
2021-04-20,1.447,1.184,1.311,1.387
2021-04-21,1.464,1.278,1.387,1.291
2021-04-22,1.418,1.101,1.291,1.157
2021-04-23,1.196,0.8991,1.157,1.171
2021-04-24,1.172,1.024,1.171,1.052
2021-04-25,1.157,0.9473,1.052,1.034
2021-04-26,1.373,1.018,1.034,1.367
2021-04-27,1.463,1.333,1.367,1.403
2021-04-28,1.448,1.286,1.403,1.359
2021-04-29,1.419,1.329,1.359,1.399
2021-04-30,1.639,1.376,1.399,1.599
2021-05-01,1.665,1.525,1.599,1.652
2021-05-02,1.657,1.528,1.652,1.562
2021-05-03,1.622,1.481,1.562,1.555
2021-05-04,1.558,1.326,1.555,1.389
2021-05-05,1.624,1.371,1.389,1.616
2021-05-06,1.762,1.533,1.616,1.604
2021-05-07,1.691,1.509,1.604,1.582
2021-05-08,1.627,1.543,1.582,1.563
2021-05-09,1.596,1.436,1.563,1.536
2021-05-10,1.627,1.238,1.536,1.391
2021-05-11,1.489,1.358,1.391,1.481
2021-05-12,1.547,1.245,1.481,1.269
2021-05-13,1.389,1.21,1.269,1.363
2021-05-14,1.449,1.324,1.363,1.403
2021-05-15,1.583,1.324,1.403,1.491
2021-05-16,1.611,1.347,1.491,1.451
2021-05-17,1.563,1.329,1.451,1.495
2021-05-18,1.703,1.473,1.495,1.592
2021-05-19,1.643,0.9433,1.592,1.062
2021-05-20,1.267,0.9274,1.062,1.181
2021-05-21,1.219,0.8702,1.181,1.009
2021-05-22,1.017,0.8225,1.009,0.9065
2021-05-23,0.9675,0.6519,0.9065,0.7919
2021-05-24,0.9972,0.7567,0.7919,0.9933
2021-05-25,1.058,0.8835,0.9933,0.9743
2021-05-26,1.069,0.9492,0.9743,1.033
2021-05-27,1.043,0.935,1.033,0.9726
2021-05-28,0.9845,0.8475,0.9726,0.8994
2021-05-29,0.9405,0.7948,0.8994,0.8316
2021-05-30,0.9328,0.7992,0.8316,0.9062
2021-05-31,1.049,0.8813,0.9062,1.042
2021-06-01,1.099,0.9769,1.042,1.01
2021-06-02,1.048,0.9804,1.01,1.025
2021-06-03,1.077,1.008,1.025,1.045
2021-06-04,1.046,0.9173,1.045,0.9691
2021-06-05,0.9974,0.896,0.9691,0.9231
2021-06-06,0.9491,0.918,0.9231,0.9456
2021-06-07,0.9744,0.8433,0.9456,0.8625
2021-06-08,0.886,0.786,0.8625,0.8751
2021-06-09,0.9218,0.8312,0.8751,0.9218
2021-06-10,0.9288,0.8533,0.9218,0.8687
2021-06-11,0.8789,0.8347,0.8687,0.8471
2021-06-12,0.8472,0.8066,0.8471,0.8314
2021-06-13,0.8881,0.8181,0.8314,0.8839
2021-06-14,0.929,0.8634,0.8839,0.8907
2021-06-15,0.9015,0.858,0.8907,0.8668
2021-06-16,0.8728,0.8262,0.8668,0.8315
2021-06-17,0.8612,0.8237,0.8315,0.8414
2021-06-18,0.8445,0.7712,0.8414,0.797
2021-06-19,0.8057,0.7573,0.797,0.7603
2021-06-20,0.7844,0.6992,0.7603,0.7744
2021-06-21,0.7798,0.6053,0.7744,0.6076
2021-06-22,0.6494,0.5119,0.6076,0.5465
2021-06-23,0.6648,0.5234,0.5465,0.6385
2021-06-24,0.6913,0.6171,0.6385,0.6719
2021-06-25,0.6888,0.6025,0.6719,0.6123
2021-06-26,0.6323,0.5823,0.6123,0.6158
2021-06-27,0.6522,0.5972,0.6158,0.6485
2021-06-28,0.6563,0.625,0.6485,0.644
2021-06-29,0.7322,0.6424,0.644,0.7056
2021-06-30,0.7135,0.6486,0.7056,0.7059
2021-07-01,0.706,0.6444,0.7059,0.6601
2021-07-02,0.6672,0.6334,0.6601,0.6569
2021-07-03,0.6844,0.6438,0.6569,0.6732
2021-07-04,0.709,0.6661,0.6732,0.6958
2021-07-05,0.696,0.6453,0.6958,0.6533
2021-07-06,0.6795,0.652,0.6533,0.6652
2021-07-07,0.6736,0.6506,0.6652,0.652
2021-07-08,0.6541,0.6116,0.652,0.6229
2021-07-09,0.6448,0.5925,0.6229,0.6368
2021-07-10,0.6485,0.6134,0.6368,0.6251
2021-07-11,0.6437,0.6176,0.6251,0.6359
2021-07-12,0.6571,0.6183,0.6359,0.6296
2021-07-13,0.6419,0.6091,0.6296,0.6195
2021-07-14,0.6251,0.5876,0.6195,0.6202
2021-07-15,0.6264,0.5887,0.6202,0.5969
2021-07-16,0.6186,0.5881,0.5969,0.5897
2021-07-17,0.5977,0.5657,0.5897,0.5821
2021-07-18,0.6013,0.5731,0.5821,0.5877
2021-07-19,0.5892,0.5543,0.5877,0.5574
2021-07-20,0.5692,0.5171,0.5574,0.529
2021-07-21,0.5839,0.5202,0.529,0.5711
2021-07-22,0.6029,0.562,0.5711,0.5924
2021-07-23,0.6101,0.5759,0.5924,0.6095
2021-07-24,0.6207,0.6008,0.6095,0.6095
2021-07-25,0.612,0.5917,0.6095,0.6069
2021-07-26,0.678,0.6059,0.6069,0.625
2021-07-27,0.6527,0.6137,0.625,0.6455
2021-07-28,0.7526,0.6317,0.6455,0.7339
2021-07-29,0.7657,0.6984,0.7339,0.7495
2021-07-30,0.7691,0.7138,0.7495,0.7524
2021-07-31,0.7587,0.7383,0.7524,0.7456
2021-08-01,0.7775,0.7081,0.7456,0.7245
2021-08-02,0.7731,0.7162,0.7245,0.739
2021-08-03,0.7445,0.7015,0.739,0.7132
2021-08-04,0.7394,0.6966,0.7132,0.7308
2021-08-05,0.739,0.7018,0.7308,0.7336
2021-08-06,0.7527,0.7233,0.7336,0.7473
2021-08-07,0.8183,0.7422,0.7473,0.817
2021-08-08,0.8399,0.7731,0.817,0.7795
2021-08-09,0.8279,0.7603,0.7795,0.8178
2021-08-10,0.8621,0.8005,0.8178,0.8517
2021-08-11,1.087,0.8487,0.8517,1.012
2021-08-12,1.044,0.9227,1.012,0.966
2021-08-13,1.096,0.9526,0.966,1.091
2021-08-14,1.31,1.072,1.091,1.281
2021-08-15,1.348,1.23,1.281,1.285
2021-08-16,1.329,1.148,1.285,1.186
2021-08-17,1.224,1.087,1.186,1.098
2021-08-18,1.194,1.052,1.098,1.145
2021-08-19,1.235,1.093,1.145,1.234
2021-08-20,1.289,1.2,1.234,1.264
2021-08-21,1.283,1.206,1.264,1.217
2021-08-22,1.256,1.182,1.217,1.227
2021-08-23,1.303,1.211,1.227,1.247
2021-08-24,1.264,1.127,1.247,1.136
2021-08-25,1.178,1.109,1.136,1.175
2021-08-26,1.186,1.065,1.175,1.073
2021-08-27,1.192,1.052,1.073,1.191
2021-08-28,1.197,1.134,1.191,1.145
2021-08-29,1.168,1.114,1.145,1.141
2021-08-30,1.15,1.096,1.141,1.101
2021-08-31,1.242,1.093,1.101,1.187
2021-09-01,1.238,1.16,1.187,1.237
2021-09-02,1.295,1.223,1.237,1.254
2021-09-03,1.322,1.222,1.254,1.291
2021-09-04,1.297,1.237,1.291,1.256
2021-09-05,1.312,1.238,1.256,1.307
2021-09-06,1.415,1.307,1.307,1.391
2021-09-07,1.392,0.9589,1.391,1.127
2021-09-08,1.148,1.017,1.127,1.099
2021-09-09,1.15,1.076,1.099,1.087
2021-09-10,1.243,1.031,1.087,1.055
2021-09-11,1.112,1.052,1.055,1.079
2021-09-12,1.126,1.059,1.079,1.119
2021-09-13,1.126,1.027,1.119,1.064
2021-09-14,1.098,1.058,1.064,1.097
2021-09-15,1.13,1.08,1.097,1.121
2021-09-16,1.13,1.067,1.121,1.091
2021-09-17,1.103,1.052,1.091,1.066
2021-09-18,1.094,1.058,1.066,1.076
2021-09-19,1.084,1.04,1.076,1.049
2021-09-20,1.05,0.8775,1.049,0.9208
2021-09-21,0.959,0.8593,0.9208,0.8738
2021-09-22,1.008,0.869,0.8738,1.004
2021-09-23,1.017,0.9693,1.004,1.002
2021-09-24,1.003,0.888,1.002,0.9449
2021-09-25,0.9567,0.9184,0.9449,0.9415
2021-09-26,0.957,0.8936,0.9415,0.9448
2021-09-27,0.9816,0.9213,0.9448,0.9229
2021-09-28,0.9431,0.8918,0.9229,0.8939
2021-09-29,0.991,0.8878,0.8939,0.9279
2021-09-30,0.9635,0.9228,0.9279,0.953
2021-10-01,1.066,0.9452,0.953,1.043
2021-10-02,1.072,1.009,1.043,1.037
2021-10-03,1.089,1.023,1.037,1.055
2021-10-04,1.06,1.008,1.055,1.043
2021-10-05,1.088,1.039,1.043,1.085
2021-10-06,1.106,1.02,1.085,1.078
2021-10-07,1.094,1.045,1.078,1.068
2021-10-08,1.092,1.052,1.068,1.063
2021-10-09,1.208,1.058,1.063,1.16
2021-10-10,1.229,1.128,1.16,1.136
2021-10-11,1.181,1.106,1.136,1.137
2021-10-12,1.137,1.066,1.137,1.102
2021-10-13,1.138,1.076,1.102,1.128
2021-10-14,1.157,1.118,1.128,1.134
2021-10-15,1.164,1.095,1.134,1.141
2021-10-16,1.185,1.13,1.141,1.134
2021-10-17,1.14,1.023,1.134,1.094
2021-10-18,1.106,1.065,1.094,1.083
2021-10-19,1.1,1.067,1.083,1.091
2021-10-20,1.153,1.088,1.091,1.145
2021-10-21,1.164,1.086,1.145,1.089
2021-10-22,1.127,1.075,1.089,1.089
2021-10-23,1.102,1.077,1.089,1.094
2021-10-24,1.096,1.054,1.094,1.082
2021-10-25,1.103,1.079,1.082,1.095
2021-10-26,1.159,1.092,1.095,1.107
2021-10-27,1.125,0.9559,1.107,0.9954
2021-10-28,1.081,0.9819,0.9954,1.058
2021-10-29,1.091,1.054,1.058,1.082
2021-10-30,1.116,1.062,1.082,1.085
2021-10-31,1.153,1.07,1.085,1.113
2021-11-01,1.132,1.072,1.113,1.093
2021-11-02,1.147,1.087,1.093,1.135
2021-11-03,1.235,1.128,1.135,1.21
2021-11-04,1.256,1.165,1.21,1.202
2021-11-05,1.202,1.134,1.202,1.16
2021-11-06,1.177,1.101,1.16,1.152
2021-11-07,1.237,1.147,1.152,1.22
2021-11-08,1.295,1.22,1.22,1.283
2021-11-09,1.288,1.226,1.283,1.257
2021-11-10,1.348,1.126,1.257,1.192
2021-11-11,1.253,1.178,1.192,1.215
2021-11-12,1.233,1.156,1.215,1.189
2021-11-13,1.203,1.168,1.189,1.189
2021-11-14,1.199,1.169,1.189,1.188
2021-11-15,1.22,1.174,1.188,1.179