time,high,low,open,close
2017-10-02,4477.38,4364.67,4403.09,4401.32
2017-10-03,4435.99,4230.73,4401.32,4314.18
2017-10-04,4355.29,4183.57,4314.18,4218.66
2017-10-05,4365.76,4143.35,4218.66,4321.44
2017-10-06,4422.15,4296.93,4321.44,4371.94
2017-10-07,4472.92,4319.48,4371.94,4435.81
2017-10-08,4622.87,4419.36,4435.81,4611.7
2017-10-09,4875.38,4556.15,4611.7,4777.49
2017-10-10,4930.0,4722.81,4777.49,4763.36
2017-10-11,4874.89,4718.6,4763.36,4824.2
2017-10-12,5432.63,4814.98,4824.2,5432.62
2017-10-13,5852.78,5391.97,5432.62,5637.26
2017-10-14,5839.62,5568.86,5637.26,5824.71
2017-10-15,5862.69,5448.22,5824.71,5688.14
2017-10-16,5795.33,5576.1,5677.35,5759.33
2017-10-17,5773.32,5521.09,5759.25,5598.58
2017-10-18,5601.3,5114.87,5598.58,5575.83
2017-10-19,5737.41,5517.62,5576.71,5698.65
2017-10-20,6075.32,5611.39,5698.62,5993.11
2017-10-21,6187.2,5874.54,5993.11,6006.65
2017-10-22,6070.56,5722.98,6006.65,5982.86
2017-10-23,6048.98,5644.22,5982.86,5903.61
2017-10-24,5904.63,5463.41,5903.61,5513.08
2017-10-25,5747.96,5375.64,5513.08,5734.0
2017-10-26,5970.4,5689.92,5734.0,5887.61
2017-10-27,5997.83,5692.32,5887.62,5764.56
2017-10-28,5871.04,5654.8,5764.56,5726.61
2017-10-29,6295.43,5679.37,5726.61,6147.52
2017-10-30,6226.18,6018.97,6147.7,6124.28
2017-10-31,6467.2,6090.83,6124.28,6451.24
2017-11-01,6738.74,6355.0,6449.1,6737.78
2017-11-02,7339.91,6737.77,6737.78,7024.81
2017-11-03,7445.62,6938.93,7024.81,7152.12
2017-11-04,7492.24,6957.84,7146.98,7363.8
2017-11-05,7599.44,7284.33,7363.8,7389.55
2017-11-06,7429.7,6934.73,7389.55,6959.23
2017-11-07,7222.37,6957.8,6959.27,7102.75
2017-11-08,7869.1,7026.97,7102.23,7444.36
2017-11-09,7457.12,7040.83,7444.36,7129.59
2017-11-10,7318.97,6406.05,7129.59,6565.8
2017-11-11,6821.5,6197.87,6565.8,6339.86
2017-11-12,6490.53,5493.64,6339.87,5878.13
2017-11-13,6760.15,5828.34,5878.09,6522.45
2017-11-14,6728.59,6419.18,6522.45,6597.06
2017-11-15,7330.06,6596.94,6597.06,7283.22
2017-11-16,7964.64,7119.17,7283.02,7853.68
2017-11-17,8000.19,7534.7,7853.68,7699.95
2017-11-18,7857.52,7458.9,7699.95,7780.91
2017-11-19,8100.87,7675.41,7781.02,8042.64
2017-11-20,8294.12,7947.28,8042.64,8244.69
2017-11-21,8368.36,7819.06,8245.87,8099.97
2017-11-22,8304.37,8091.63,8099.92,8234.55
2017-11-23,8266.55,8012.35,8234.5,8013.41
2017-11-24,8332.94,7900.17,8013.38,8200.8
2017-11-25,8761.98,8153.7,8203.45,8754.69
2017-11-26,9474.62,8746.56,8754.62,9318.42
2017-11-27,9733.61,9316.84,9318.42,9733.2
2017-11-28,9969.58,9638.2,9732.63,9906.04
2017-11-29,11417.84,8938.7,9906.04,9837.86
2017-11-30,10689.06,9023.77,9848.05,9946.76
2017-12-01,10942.8,9420.93,9947.08,10861.47
2017-12-02,11175.23,10715.55,10861.47,10912.73
2017-12-03,11851.09,10578.43,10912.72,11246.21
2017-12-04,11624.63,10917.81,11244.2,11623.91
2017-12-05,11901.87,11486.13,11624.37,11667.13
2017-12-06,13843.2,11661.76,11667.13,13749.57
2017-12-07,16879.26,13401.61,13750.09,16850.31
2017-12-08,17294.85,13906.1,16867.98,16047.61
2017-12-09,16313.18,13151.47,16048.18,14843.42
2017-12-10,15783.2,13031.0,14839.98,15059.6
2017-12-11,17399.18,15024.56,15060.45,16732.47
2017-12-12,17560.65,16254.53,16733.29,17083.9
2017-12-13,17267.96,15669.86,17083.9,16286.82
2017-12-14,16941.08,16023.64,16286.82,16467.91
2017-12-15,17987.03,16442.2,16467.91,17604.85
2017-12-16,19587.7,17318.54,17594.08,19345.49
2017-12-17,19870.62,18750.91,19346.6,19065.71
2017-12-18,19221.1,18114.42,19065.71,18972.32
2017-12-19,19021.97,16812.8,18971.19,17523.7
2017-12-20,17813.6,15642.69,17521.73,16461.97
2017-12-21,17301.83,14952.98,16461.09,15632.12
2017-12-22,15823.72,10875.71,15632.12,13664.97
2017-12-23,15493.23,13356.07,13664.97,14396.46
2017-12-24,14413.72,12166.45,14396.63,13789.95
2017-12-25,14467.43,13010.71,13789.95,13833.49
2017-12-26,16094.67,13748.49,13830.19,15756.56
2017-12-27,16514.59,14534.66,15757.02,15416.64
2017-12-28,15505.51,13466.07,15416.34,14398.7
2017-12-29,15109.81,13951.08,14398.45,14392.57
2017-12-30,14461.46,11962.09,14392.14,12531.52
2017-12-31,14241.82,12359.43,12532.38,13850.4
2018-01-01,13921.53,12877.67,13850.49,13444.88
2018-01-02,15306.13,12934.16,13444.88,14754.13
2018-01-03,15435.01,14579.71,14754.09,15156.62
2018-01-04,15408.66,14244.67,15156.49,15180.08
2018-01-05,17126.95,14832.36,15180.08,16954.78
2018-01-06,17252.85,16286.57,16954.76,17172.3
2018-01-07,17184.81,15791.13,17174.5,16228.16
2018-01-08,16302.92,13902.31,16228.26,14976.17
2018-01-09,15390.28,14221.55,14976.17,14468.5
2018-01-10,14919.49,13450.54,14468.09,14919.49
2018-01-11,14979.96,12825.95,14920.36,13308.06
2018-01-12,14129.08,12851.91,13308.06,13841.19
2018-01-13,14595.04,13830.28,13841.19,14243.12
2018-01-14,14415.67,13031.91,14244.12,13638.63
2018-01-15,14355.82,13416.71,13638.63,13631.98
2018-01-16,13648.84,10032.69,13634.6,11282.49
2018-01-17,11736.3,9205.38,11282.49,11162.7
2018-01-18,12018.43,10642.33,11162.7,11175.52
2018-01-19,11780.49,10867.18,11175.52,11521.76
2018-01-20,13031.04,11502.11,11521.82,12783.94
2018-01-21,12787.35,11101.73,12783.54,11549.93
2018-01-22,11913.74,10067.76,11549.98,10814.52
2018-01-23,11388.52,9980.5,10814.52,10858.23
2018-01-24,11531.6,10506.55,10853.78,11429.02
2018-01-25,11741.92,10930.34,11428.11,11175.87
2018-01-26,11656.54,10346.86,11175.87,11104.2
2018-01-27,11638.69,10879.2,11104.34,11459.71
2018-01-28,12064.19,11407.94,11460.39,11767.74
2018-01-29,11860.29,11089.52,11767.74,11233.95
2018-01-30,11263.7,9871.21,11234.32,10107.26
2018-01-31,10377.96,9698.13,10107.4,10226.86
2018-02-01,10280.84,8726.95,10226.86,9114.72
2018-02-02,9147.93,7786.2,9114.73,8870.82
2018-02-03,9504.37,8194.68,8872.87,9251.27
2018-02-04,9400.99,7889.83,9251.27,8218.05
2018-02-05,8391.29,6627.31,8218.05,6937.08
2018-02-06,7932.38,5968.36,6936.43,7701.25
2018-02-07,8572.68,7208.86,7701.25,7592.72
2018-02-08,8643.94,7590.48,7593.78,8260.69
2018-02-09,8743.2,7775.36,8259.26,8696.83
2018-02-10,9081.49,8176.25,8696.83,8569.29
2018-02-11,8573.35,7862.31,8569.32,8084.61
2018-02-12,8997.34,8084.41,8084.61,8911.27
2018-02-13,8955.15,8379.35,8911.17,8544.69
2018-02-14,9508.22,8542.98,8544.69,9485.64
2018-02-15,10223.58,9363.38,9485.64,10033.75
2018-02-16,10303.14,9720.38,10033.75,10188.73
2018-02-17,11119.45,10074.07,10188.73,11097.21
2018-02-18,11288.34,10161.01,11097.21,10417.23
2018-02-19,11265.96,10336.32,10418.12,11182.28
2018-02-20,11802.23,11130.95,11182.28,11256.43
2018-02-21,11295.58,10256.21,11256.78,10481.66
2018-02-22,10941.57,9757.19,10481.66,9847.96
2018-02-23,10420.67,9604.0,9847.96,10175.51
2018-02-24,10528.0,9396.54,10175.51,9705.73
2018-02-25,9873.79,9329.44,9705.73,9610.11
2018-02-26,10457.51,9411.82,9610.11,10326.5
2018-02-27,10879.38,10154.24,10326.5,10594.76
2018-02-28,11067.76,10303.14,10594.76,10334.44
2018-03-01,11090.3,10247.56,10334.44,10929.37
2018-03-02,11191.94,10801.45,10929.37,11043.12
2018-03-03,11530.66,11043.12,11043.12,11465.36
2018-03-04,11539.79,11084.01,11465.36,11504.42
2018-03-05,11694.15,11431.55,11503.94,11440.73
2018-03-06,11441.65,10589.28,11440.33,10735.45
2018-03-07,10913.7,9470.73,10735.45,9928.56
2018-03-08,10119.21,9086.85,9928.56,9316.72
2018-03-09,9433.38,8393.45,9316.77,9252.76
2018-03-10,9518.62,8727.43,9252.76,8797.27
2018-03-11,9735.64,8484.32,8797.27,9544.84
2018-03-12,9907.41,8796.52,9543.98,9142.15
2018-03-13,9486.12,8856.65,9142.27,9160.12
2018-03-14,9360.66,7966.94,9160.12,8217.7
2018-03-15,8432.12,7698.47,8216.22,8268.41
2018-03-16,8616.63,7924.11,8267.95,8283.23
2018-03-17,8360.64,7765.41,8283.23,7883.45
2018-03-18,8299.86,7318.46,7882.67,8215.4
2018-03-19,8725.6,8129.66,8215.5,8623.14
2018-03-20,9056.23,8339.8,8623.14,8920.71
2018-03-21,9184.51,8778.69,8920.53,8911.35
2018-03-22,9107.0,8500.88,8911.37,8724.98
2018-03-23,8935.88,8307.58,8724.98,8934.8
2018-03-24,9036.23,8515.53,8935.51,8548.06
2018-03-25,8690.36,8395.85,8548.39,8472.84
2018-03-26,8521.04,7869.27,8472.56,8152.2
2018-03-27,8226.24,7752.3,8152.18,7808.48
2018-03-28,8117.79,7752.6,7808.42,7959.78
2018-03-29,7983.77,6927.11,7959.78,7106.62
2018-03-30,7280.27,6595.26,7106.62,6853.76
2018-03-31,7228.4,6806.34,6853.75,6943.77
2018-04-01,7056.22,6463.54,6943.77,6835.84
2018-04-02,8218.66,6792.3,6835.58,7074.6
2018-04-03,7528.97,7039.88,7074.65,7434.3
2018-04-04,7442.42,6727.09,7434.3,6815.5
2018-04-05,6933.66,6602.38,6815.5,6790.45
2018-04-06,6869.53,6526.67,6790.45,6634.86
2018-04-07,7083.85,6624.47,6634.86,6917.2
2018-04-08,7132.03,6911.02,6917.2,7049.92
2018-04-09,7204.28,6633.69,7049.92,6789.53
2018-04-10,6922.84,6676.72,6789.53,6871.07
2018-04-11,6999.37,6839.16,6871.07,6977.13
2018-04-12,8051.95,6791.33,6977.04,7927.73
2018-04-13,8237.16,7758.8,7927.73,7899.11
2018-04-14,8195.34,7841.19,7898.74,8022.51
2018-04-15,8437.03,8021.04,8022.51,8376.73
2018-04-16,8430.93,7929.24,8376.73,8079.77
2018-04-17,8187.6,7858.12,8079.77,7921.63
2018-04-18,8246.57,7908.92,7921.65,8189.96
2018-04-19,8321.01,8136.42,8189.92,8301.82
2018-04-20,8945.14,8243.49,8301.82,8877.08
2018-04-21,9047.82,8631.18,8877.15,8935.72
2018-04-22,9043.98,8788.44,8935.85,8823.36
2018-04-23,9025.73,8804.2,8823.46,8968.25
2018-04-24,9741.91,8957.68,8967.86,9655.77
2018-04-25,9765.23,8757.06,9657.69,8873.62
2018-04-26,9315.13,8669.38,8873.57,9282.12
2018-04-27,9385.87,8923.48,9289.01,8938.47
2018-04-28,9435.9,8892.52,8938.47,9351.47
2018-04-29,9552.67,9189.07,9349.94,9407.04
2018-04-30,9459.81,9133.6,9407.35,9248.45
2018-05-01,9251.66,8851.1,9248.25,9077.28
2018-05-02,9271.62,8993.82,9077.28,9232.19
2018-05-03,9817.19,9172.28,9232.19,9745.04
2018-05-04,9785.15,9547.21,9746.26,9699.61
2018-05-05,9968.85,9687.09,9700.37,9845.9
2018-05-06,9936.96,9441.93,9846.44,9644.92
2018-05-07,9662.23,9202.13,9643.99,9377.81
2018-05-08,9472.09,9063.07,9377.08,9196.13
2018-05-09,9373.46,8987.27,9196.13,9321.16
2018-05-10,9393.95,9017.13,9321.52,9032.22
2018-05-11,9032.27,8363.5,9032.22,8421.0
2018-05-12,8653.8,8225.97,8420.82,8486.67
2018-05-13,8773.96,8350.91,8488.07,8709.46
2018-05-14,8883.0,8312.72,8709.46,8672.9
2018-05-15,8848.69,8441.25,8672.88,8480.16
2018-05-16,8501.65,8119.17,8480.16,8344.78
2018-05-17,8476.45,8015.77,8342.69,8071.04
2018-05-18,8280.45,7940.35,8071.04,8247.91
2018-05-19,8397.27,8160.8,8247.91,8249.24
2018-05-20,8591.45,8181.46,8249.24,8533.0
2018-05-21,8585.85,8347.88,8533.22,8419.65
2018-05-22,8428.6,7962.43,8419.67,7992.75
2018-05-23,8031.63,7460.66,7992.75,7505.77
2018-05-24,7729.48,7283.77,7505.77,7584.74
2018-05-25,7652.37,7347.96,7584.78,7475.36
2018-05-26,7626.69,7314.71,7475.36,7355.06
2018-05-27,7420.07,7256.67,7355.06,7362.23
2018-05-28,7455.55,7092.91,7362.23,7118.88
2018-05-29,7533.03,7069.01,7118.88,7474.75
2018-05-30,7571.08,7295.78,7474.75,7393.02
2018-05-31,7608.87,7349.52,7393.02,7502.15
2018-06-01,7614.66,7370.27,7501.74,7530.55
2018-06-02,7697.34,7467.79,7530.55,7643.26
2018-06-03,7774.96,7606.76,7643.26,7719.75
2018-06-04,7760.73,7469.21,7719.73,7503.2
2018-06-05,7672.7,7394.97,7503.32,7629.4
2018-06-06,7701.35,7504.98,7629.4,7661.79
2018-06-07,7755.92,7651.13,7661.79,7700.11
2018-06-08,7709.61,7559.5,7700.4,7627.52
2018-06-09,7691.74,7495.72,7627.56,7513.69
2018-06-10,7514.04,6661.98,7513.76,6773.72
2018-06-11,6913.85,6652.89,6773.72,6887.37
2018-06-12,6888.33,6462.61,6887.43,6556.94
2018-06-13,6623.0,6140.63,6556.94,6310.43
2018-06-14,6719.44,6286.23,6310.43,6643.26
2018-06-15,6667.23,6380.69,6643.63,6396.71
2018-06-16,6569.15,6345.99,6396.71,6503.1
2018-06-17,6585.77,6446.38,6503.1,6457.78
2018-06-18,6802.03,6401.41,6457.78,6714.82
2018-06-19,6839.6,6672.2,6714.56,6741.28
2018-06-20,6817.9,6569.96,6741.28,6761.27
2018-06-21,6790.08,6687.66,6761.27,6720.64
2018-06-22,6731.51,5941.32,6720.64,6051.47
2018-06-23,6257.88,6033.2,6051.47,6166.54
2018-06-24,6254.02,5782.13,6166.36,6157.78
2018-06-25,6344.45,6095.25,6157.78,6260.35
2018-06-26,6286.36,6067.49,6260.4,6088.39
2018-06-27,6192.11,6021.69,6092.26,6141.57
2018-06-28,6172.23,5844.26,6141.57,5871.28
2018-06-29,6286.67,5813.02,5870.81,6203.8
2018-06-30,6503.33,6194.51,6203.81,6385.38
2018-07-01,6429.5,6262.72,6385.43,6339.04
2018-07-02,6673.71,5537.86,6342.69,6615.66
2018-07-03,6670.3,6473.48,6616.6,6509.58
2018-07-04,6777.97,6411.13,6508.43,6590.06
2018-07-05,6691.32,6448.23,6589.77,6534.81
2018-07-06,6633.44,6458.14,6534.81,6602.02
2018-07-07,6814.42,6518.23,6602.03,6758.08
2018-07-08,6782.85,6684.15,6758.08,6707.38
2018-07-09,6803.1,6625.58,6707.46,6668.84
2018-07-10,6683.61,6277.23,6668.84,6306.85
2018-07-11,6405.59,6293.68,6306.87,6394.36
2018-07-12,6394.93,6084.0,6394.36,6253.6
2018-07-13,6349.21,6131.54,6253.66,6229.83
2018-07-14,6332.46,6190.18,6229.61,6268.75
2018-07-15,6401.5,6245.75,6268.32,6364.26
2018-07-16,6761.84,6349.83,6364.26,6740.55
2018-07-17,7476.24,6677.56,6740.54,7326.7
2018-07-18,7590.65,7253.71,7326.76,7383.39
2018-07-19,7563.7,7289.9,7383.39,7477.5
2018-07-20,7676.55,7279.34,7477.1,7333.93
2018-07-21,7453.07,7220.37,7333.93,7405.4
2018-07-22,7569.28,7345.25,7405.4,7398.64
2018-07-23,7798.59,7376.66,7398.64,7718.0
2018-07-24,8485.71,7692.16,7718.0,8395.82
2018-07-25,8481.11,8061.07,8395.81,8170.23
2018-07-26,8302.24,7862.67,8170.37,7937.25
2018-07-27,8278.01,7806.25,7937.1,8182.89
2018-07-28,8238.04,8070.04,8182.88,8230.87
2018-07-29,8291.55,8123.53,8230.82,8216.78
2018-07-30,8273.61,7867.44,8216.7,8176.06
2018-07-31,8176.27,7663.7,8176.08,7735.3
2018-08-01,7760.74,7449.31,7736.25,7610.9
2018-08-02,7713.32,7470.86,7610.9,7542.34
2018-08-03,7542.49,7296.76,7542.34,7417.6
2018-08-04,7490.89,6940.15,7417.6,7017.89
2018-08-05,7092.53,6898.31,7017.89,7042.39
2018-08-06,7160.4,6854.79,7042.57,6945.78
2018-08-07,7150.86,6685.02,6945.77,6723.21
2018-08-08,6723.99,6133.03,6723.29,6285.02
2018-08-09,6631.23,6195.02,6285.06,6543.24
2018-08-10,6582.14,6025.91,6543.25,6153.41
2018-08-11,6488.55,6014.26,6152.95,6242.54
2018-08-12,6483.39,6176.89,6242.53,6322.92
2018-08-13,6545.02,6157.03,6322.41,6263.2
2018-08-14,6266.5,5891.87,6263.2,6199.6
2018-08-15,6620.07,6193.63,6199.63,6274.22
2018-08-16,6478.07,6217.33,6274.22,6323.81
2018-08-17,6594.72,6300.45,6323.81,6591.16
2018-08-18,6622.16,6322.44,6591.18,6405.71
2018-08-19,6560.88,6330.56,6405.74,6502.18
2018-08-20,6537.54,6248.39,6502.24,6269.9
2018-08-21,6506.69,6259.81,6270.09,6491.11
2018-08-22,6890.79,6264.34,6491.09,6366.13
2018-08-23,6575.28,6356.96,6366.14,6538.95
2018-08-24,6736.83,6481.76,6539.13,6708.96
2018-08-25,6808.89,6684.19,6708.94,6749.56
2018-08-26,6793.17,6588.48,6749.71,6720.6
2018-08-27,6944.21,6674.84,6720.6,6915.73
2018-08-28,7136.71,6877.2,6915.92,7091.38
2018-08-29,7137.47,6944.76,7091.38,7052.0
2018-08-30,7072.64,6818.69,7051.61,6998.76
2018-08-31,7096.73,6903.08,6998.76,7026.96
2018-09-01,7272.03,7025.58,7026.96,7203.46
2018-09-02,7384.38,7144.71,7203.46,7301.26
2018-09-03,7350.58,7204.89,7301.25,7270.05
2018-09-04,7417.65,7246.76,7270.05,7369.86
2018-09-05,7401.43,6694.06,7369.89,6705.03
2018-09-06,6727.19,6295.11,6705.06,6515.42
2018-09-07,6549.39,6345.48,6515.42,6411.78
2018-09-08,6480.57,6134.76,6413.12,6200.16
2018-09-09,6451.25,6161.83,6200.23,6249.07
2018-09-10,6371.42,6247.64,6249.07,6324.43
2018-09-11,6415.51,6199.19,6324.43,6295.54
2018-09-12,6357.89,6208.28,6295.54,6337.11
2018-09-13,6534.89,6337.08,6337.08,6492.0
2018-09-14,6591.59,6393.84,6492.17,6486.01
2018-09-15,6573.19,6473.47,6485.39,6522.08
2018-09-16,6525.05,6404.31,6522.68,6502.44
2018-09-17,6538.82,6216.83,6502.44,6261.48
2018-09-18,6393.39,6238.25,6261.33,6346.44
2018-09-19,6522.9,6131.02,6346.44,6398.8
2018-09-20,6551.93,6361.33,6398.83,6505.9
2018-09-21,6785.22,6501.01,6505.97,6762.06
2018-09-22,6834.49,6633.01,6762.07,6716.6
2018-09-23,6768.56,6663.9,6716.6,6702.7
2018-09-24,6717.6,6557.82,6702.73,6583.53
2018-09-25,6583.54,6333.21,6583.53,6437.74
2018-09-26,6543.92,6383.16,6437.74,6462.6
2018-09-27,6733.94,6434.76,6462.6,6686.13
2018-09-28,6806.1,6545.41,6686.13,6635.38
2018-09-29,6635.42,6474.23,6635.4,6603.75
2018-09-30,6741.96,6543.68,6603.75,6623.71
2018-10-01,6662.6,6510.54,6623.82,6594.98
2018-10-02,6618.95,6478.04,6594.98,6525.47
2018-10-03,6537.07,6428.98,6525.46,6492.26
2018-10-04,6622.32,6486.86,6492.61,6579.79
2018-10-05,6683.55,6546.98,6580.0,6632.87
2018-10-06,6637.08,6563.25,6632.88,6589.94
2018-10-07,6622.49,6535.02,6589.94,6601.15
2018-10-08,6698.31,6565.01,6601.46,6650.07
2018-10-09,6657.0,6589.39,6650.07,6631.79
2018-10-10,6633.22,6487.86,6631.79,6581.07
2018-10-11,6581.59,6171.95,6581.07,6209.47
2018-10-12,6296.56,6173.86,6209.47,6250.85
2018-10-13,6280.73,6238.92,6252.1,6267.27
2018-10-14,6346.56,6247.17,6267.27,6277.73
2018-10-15,7234.83,6244.77,6277.73,6612.36
2018-10-16,6724.91,6545.54,6612.69,6583.05
2018-10-17,6589.2,6511.6,6583.05,6574.52
2018-10-18,6616.27,6445.05,6576.4,6488.72
2018-10-19,6503.09,6449.36,6489.37,6469.28
2018-10-20,6645.2,6395.45,6469.28,6490.56
2018-10-21,6557.39,6474.47,6490.6,6509.87
2018-10-22,6531.23,6460.38,6509.87,6483.23
2018-10-23,6496.2,6438.99,6484.32,6470.22
2018-10-24,6538.35,6465.73,6470.63,6476.25
2018-10-25,6497.9,6432.3,6476.52,6462.77
2018-10-26,6514.0,6441.81,6462.77,6457.21
2018-10-27,6479.0,6445.95,6457.21,6470.17
2018-10-28,6483.24,6444.74,6470.17,6470.74
2018-10-29,6483.39,6282.58,6470.74,6313.91
2018-10-30,6340.68,6286.3,6314.38,6309.11
2018-10-31,6391.25,6241.49,6309.11,6342.61
2018-11-01,6402.59,6322.6,6342.81,6381.3
2018-11-02,6420.93,6371.57,6381.3,6394.66
2018-11-03,6398.09,6336.96,6394.65,6376.32
2018-11-04,6498.16,6351.92,6376.55,6467.05
2018-11-05,6475.8,6406.69,6467.05,6433.74
2018-11-06,6482.81,6412.56,6433.53,6479.72
2018-11-07,6562.79,6476.59,6479.72,6529.68
2018-11-08,6542.42,6438.27,6530.94,6446.06
2018-11-09,6457.97,6352.45,6446.06,6377.99
2018-11-10,6419.92,6376.17,6377.99,6396.37
2018-11-11,6414.18,6326.38,6396.39,6408.18
2018-11-12,6435.41,6350.87,6408.18,6375.08
2018-11-13,6389.43,6315.58,6375.08,6339.17
2018-11-14,6375.7,5469.93,6339.17,5741.47
2018-11-15,5767.06,5300.75,5740.51,5647.5
2018-11-16,5676.54,5487.87,5647.5,5586.27
2018-11-17,5602.01,5524.7,5586.97,5568.94
2018-11-18,5701.35,5567.95,5567.95,5615.26
2018-11-19,5615.98,4757.01,5615.26,4809.62
2018-11-20,4953.56,4168.25,4809.62,4441.81
2018-11-21,4689.55,4315.58,4441.81,4593.04
2018-11-22,4640.72,4297.21,4593.04,4320.68
2018-11-23,4419.48,4157.19,4320.68,4343.42
2018-11-24,4432.0,3741.2,4343.42,3854.11
2018-11-25,4165.93,3550.04,3854.11,4004.15
2018-11-26,4124.7,3598.81,4004.46,3784.59
2018-11-27,3878.9,3613.11,3784.77,3822.99
2018-11-28,4398.57,3822.94,3822.99,4263.55
2018-11-29,4444.39,4130.68,4263.52,4286.69
2018-11-30,4331.07,3916.3,4286.85,4009.67
2018-12-01,4309.65,3942.62,4009.67,4197.46
2018-12-02,4318.79,4077.67,4197.7,4143.86
2018-12-03,4159.01,3795.18,4143.86,3871.41
2018-12-04,4082.68,3770.92,3871.41,3948.44
2018-12-05,3961.8,3719.19,3948.44,3737.53
2018-12-06,3883.43,3467.92,3737.53,3485.18
2018-12-07,3576.11,3248.0,3485.18,3420.57
2018-12-08,3602.49,3295.21,3420.57,3461.07
2018-12-09,3718.58,3436.5,3461.07,3592.84
2018-12-10,3645.49,3416.77,3592.84,3467.16
2018-12-11,3483.58,3348.98,3467.16,3401.02
2018-12-12,3545.37,3380.48,3401.02,3485.59
2018-12-13,3493.76,3272.81,3485.59,3305.11
2018-12-14,3333.24,3180.97,3305.11,3235.48
2018-12-15,3271.76,3169.53,3235.48,3232.51
2018-12-16,3319.83,3227.4,3232.51,3255.37
2018-12-17,3639.65,3239.06,3255.37,3548.19
2018-12-18,3727.99,3481.46,3548.19,3715.85
2018-12-19,3969.7,3693.57,3715.85,3736.54
2018-12-20,4225.52,3712.82,3736.54,4137.66
2018-12-21,4247.71,3831.2,4137.66,3898.81
2018-12-22,4060.34,3849.23,3898.81,4045.24
2018-12-23,4117.65,3972.39,4045.24,4007.63
2018-12-24,4303.37,4006.6,4007.63,4081.95
2018-12-25,4094.61,3734.85,4081.95,3834.73
2018-12-26,3923.93,3746.86,3834.73,3848.78
2018-12-27,3888.92,3622.39,3848.78,3646.09
2018-12-28,4007.71,3628.43,3646.09,3947.86
2018-12-29,4004.14,3774.38,3947.86,3797.06
2018-12-30,3925.18,3760.8,3797.06,3896.21
2018-12-31,3904.28,3701.48,3896.21,3747.39
2019-01-01,3938.75,3696.94,3747.39,3880.15
2019-01-02,3989.59,3826.29,3880.15,3961.01
2019-01-03,3965.52,3778.76,3961.01,3835.86
2019-01-04,3901.65,3783.88,3835.86,3874.06
2019-01-05,3926.92,3841.13,3874.06,3855.39
2019-01-06,4145.16,3829.09,3855.39,4102.85
2019-01-07,4132.62,4001.35,4102.85,4050.4
2019-01-08,4156.16,3990.34,4050.4,4040.75
2019-01-09,4092.91,4013.0,4040.75,4048.34
2019-01-10,4085.09,3631.07,4048.34,3668.15
2019-01-11,3729.69,3616.41,3668.15,3669.2
2019-01-12,3692.12,3611.2,3669.2,3664.38
2019-01-13,3675.2,3528.24,3664.38,3551.24
2019-01-14,3748.88,3544.53,3551.24,3703.9
2019-01-15,3724.3,3590.49,3703.9,3621.24
2019-01-16,3704.37,3611.38,3621.24,3643.99
2019-01-17,3695.28,3586.92,3643.99,3685.3
2019-01-18,3685.39,3620.44,3685.3,3648.05
2019-01-19,3799.62,3643.01,3648.05,3729.78
2019-01-20,3754.65,3529.25,3729.78,3567.73
2019-01-21,3599.83,3535.19,3567.73,3571.92
2019-01-22,3635.69,3473.77,3571.92,3602.04
2019-01-23,3631.15,3543.96,3602.04,3572.05
2019-01-24,3616.33,3546.5,3572.05,3598.52
2019-01-25,3607.43,3539.41,3598.52,3582.89
2019-01-26,3676.4,3578.62,3582.89,3596.5
2019-01-27,3605.99,3511.29,3596.5,3565.08
2019-01-28,3567.56,3402.56,3565.08,3453.42
2019-01-29,3463.2,3369.19,3453.42,3418.25
2019-01-30,3488.91,3395.94,3418.25,3467.21
2019-01-31,3499.78,3422.83,3467.21,3434.13
2019-02-01,3478.55,3398.96,3434.13,3461.63
2019-02-02,3519.14,3441.21,3461.63,3508.68
2019-02-03,3514.43,3424.42,3508.68,3449.62
2019-02-04,3470.8,3429.21,3449.62,3431.24
2019-02-05,3447.88,3415.67,3431.24,3447.66
2019-02-06,3459.33,3362.24,3447.66,3394.89
2019-02-07,3406.54,3369.1,3394.89,3375.33
2019-02-08,3735.1,3363.32,3375.33,3660.03
2019-02-09,3673.71,3616.11,3660.03,3652.26
2019-02-10,3689.32,3611.46,3652.26,3685.14
2019-02-11,3688.59,3608.18,3685.14,3611.34
2019-02-12,3648.67,3574.22,3611.34,3617.41
2019-02-13,3655.89,3590.01,3617.41,3605.87
2019-02-14,3619.7,3567.39,3605.87,3588.72
2019-02-15,3640.65,3575.95,3588.72,3593.49
2019-02-16,3639.75,3592.04,3593.49,3617.24
2019-02-17,3706.17,3608.18,3617.24,3670.92
2019-02-18,3952.44,3661.42,3670.92,3912.57
2019-02-19,4010.91,3882.52,3912.57,3924.24
2019-02-20,3992.31,3898.91,3924.24,3974.05
2019-02-21,4026.54,3900.28,3974.05,3937.04
2019-02-22,3996.15,3917.66,3937.04,3983.53
2019-02-23,4192.39,3948.48,3983.53,4149.09
2019-02-24,4221.62,3755.38,4149.09,3771.62
2019-02-25,3885.06,3771.53,3771.62,3845.51
2019-02-26,3852.66,3791.9,3845.51,3817.88
2019-02-27,3851.84,3699.53,3817.88,3830.72
2019-02-28,3909.86,3798.0,3830.72,3823.37
2019-03-01,3866.12,3822.67,3823.37,3831.48
2019-03-02,3846.38,3790.74,3831.48,3842.94
2019-03-03,3853.28,3788.04,3842.94,3812.31
2019-03-04,3831.01,3705.14,3812.31,3731.28
2019-03-05,3893.52,3720.49,3731.28,3874.18
2019-03-06,3916.29,3839.39,3874.18,3874.98
2019-03-07,3911.76,3853.2,3874.98,3882.61
2019-03-08,3932.02,3804.98,3882.61,3868.02
2019-03-09,3975.25,3860.66,3868.02,3947.74
2019-03-10,3948.21,3897.82,3947.74,3929.84
2019-03-11,3941.99,3849.45,3929.84,3874.89
2019-03-12,3904.7,3827.23,3874.89,3888.57
2019-03-13,3898.25,3853.06,3888.57,3878.44
2019-03-14,3922.21,3825.03,3878.44,3881.44
2019-03-15,3935.1,3876.17,3881.44,3927.08
2019-03-16,4069.11,3924.98,3927.08,4027.01
2019-03-17,4030.38,3970.97,4027.01,3998.0
2019-03-18,4038.99,3964.31,3998.0,3988.85
2019-03-19,4032.04,3972.47,3988.85,4024.14
2019-03-20,4064.95,3995.49,4024.14,4056.75
2019-03-21,4082.29,3953.53,4056.75,3996.93
2019-03-22,4018.21,3984.0,3996.93,4000.84
2019-03-23,4019.36,3982.47,4000.84,4007.21
2019-03-24,4010.3,3970.35,4007.21,3994.11
2019-03-25,4005.29,3887.68,3994.11,3924.55
2019-03-26,3943.2,3902.52,3924.55,3942.22
2019-03-27,4054.32,3932.79,3942.22,4045.98
2019-03-28,4046.44,4014.69,4045.98,4036.45
2019-03-29,4122.89,4031.22,4036.45,4111.38
2019-03-30,4146.88,4066.87,4111.38,4118.13
2019-03-31,4129.43,4098.79,4118.13,4112.69
2019-04-01,4164.33,4082.2,4112.69,4151.32
2019-04-02,5104.42,4147.7,4151.32,4906.93
2019-04-03,5335.7,4831.59,4906.93,4976.59
2019-04-04,5071.98,4799.77,4976.59,4913.36
2019-04-05,5074.13,4897.61,4913.36,5047.23
2019-04-06,5240.19,4938.0,5047.23,5057.25
2019-04-07,5266.04,5044.28,5057.25,5201.16
2019-04-08,5347.88,5141.23,5201.16,5294.09
2019-04-09,5294.09,5159.13,5294.09,5201.3
2019-04-10,5460.94,5178.61,5201.3,5318.6
2019-04-11,5343.66,4987.65,5318.6,5048.56
2019-04-12,5118.61,4927.62,5048.56,5081.5
2019-04-13,5128.96,5056.19,5081.5,5080.66
2019-04-14,5186.82,5031.2,5080.66,5165.59
2019-04-15,5195.31,4969.31,5165.59,5037.27
2019-04-16,5232.03,5029.16,5037.27,5212.81
2019-04-17,5270.76,5190.81,5212.81,5236.26
2019-04-18,5317.78,5232.99,5236.26,5289.75
2019-04-19,5353.01,5212.18,5289.75,5295.53
2019-04-20,5366.6,5274.45,5295.53,5326.18
2019-04-21,5348.59,5232.77,5326.18,5305.74
2019-04-22,5444.76,5265.73,5305.74,5394.67
2019-04-23,5626.83,5371.31,5394.67,5539.1
2019-04-24,5633.0,5390.98,5539.1,5454.58
2019-04-25,5521.61,5031.69,5454.58,5162.67
2019-04-26,5361.94,5104.18,5162.67,5234.09
2019-04-27,5282.97,5192.45,5234.09,5229.48
2019-04-28,5313.7,5218.42,5233.47,5272.45
2019-04-29,5299.51,5162.81,5272.45,5237.96
2019-04-30,5372.23,5224.64,5237.96,5350.64
2019-05-01,5417.17,5346.7,5350.64,5389.54
2019-05-02,5531.15,5387.29,5389.54,5500.72
2019-05-03,5891.9,5484.78,5500.72,5753.38
2019-05-04,5901.36,5596.15,5753.38,5840.08
2019-05-05,5849.5,5709.74,5840.08,5794.14
2019-05-06,5823.67,5644.15,5794.14,5748.17
2019-05-07,6031.54,5748.17,5748.17,5819.57
2019-05-08,6032.25,5753.08,5819.57,5998.71
2019-05-09,6194.91,5988.65,5998.71,6171.96
2019-05-10,6444.57,6133.21,6171.96,6358.29
2019-05-11,7394.94,6357.02,6358.29,7191.36
2019-05-12,7541.61,6793.21,7191.36,6977.63
2019-05-13,8127.75,6873.42,6977.63,7806.36
2019-05-14,8297.02,7631.34,7806.36,7980.13
2019-05-15,8263.29,7849.92,7980.13,8183.83
2019-05-16,8352.25,7679.05,8183.83,7874.11
2019-05-17,7930.98,6668.67,7874.11,7371.96
2019-05-18,7491.67,7213.72,7371.96,7266.08
2019-05-19,8281.66,7257.26,7266.08,8193.14
2019-05-20,8193.14,7591.85,8193.14,7998.29
2019-05-21,8102.32,7807.77,7998.29,7947.93
2019-05-22,8033.76,7533.66,7947.93,7626.89
2019-05-23,7971.26,7478.74,7626.89,7876.5
2019-05-24,8165.45,7801.57,7876.5,7996.4
2019-05-25,8140.82,7948.68,7996.4,8059.13
2019-05-26,8779.0,7894.53,8059.13,8726.23
2019-05-27,8931.53,8668.46,8726.23,8785.17
2019-05-28,8818.71,8562.2,8785.17,8718.85
2019-05-29,8760.48,8444.1,8718.85,8664.56
2019-05-30,9065.89,8027.21,8664.56,8276.25
2019-05-31,8570.78,8116.0,8276.25,8550.67
2019-06-01,8619.21,8459.65,8550.67,8555.87
2019-06-02,8819.9,8547.48,8555.87,8737.91
2019-06-03,8740.24,8073.18,8737.91,8114.49
2019-06-04,8114.49,7463.94,8114.49,7677.47
2019-06-05,7917.14,7591.88,7677.47,7791.29
2019-06-06,7872.1,7467.52,7791.29,7807.36
2019-06-07,8127.63,7767.37,7807.36,8002.63
2019-06-08,8058.91,7796.46,8002.63,7933.78
2019-06-09,7964.75,7535.9,7933.78,7643.44
2019-06-10,8061.5,7533.53,7643.44,8021.0
2019-06-11,8049.78,7724.58,8021.0,7917.32
2019-06-12,8250.0,7834.57,7917.32,8174.14
2019-06-13,8326.2,8053.65,8174.14,8235.57
2019-06-14,8724.42,8180.39,8235.57,8693.96
2019-06-15,8905.14,8621.48,8693.96,8853.56
2019-06-16,9372.89,8800.96,8853.56,8979.18
2019-06-17,9468.85,8976.99,8979.18,9336.01
2019-06-18,9357.22,8941.83,9336.01,9081.71
2019-06-19,9313.18,9045.47,9081.71,9280.54
2019-06-20,9600.28,9219.81,9280.54,9536.85
2019-06-21,10230.86,9536.85,9536.85,10218.87
2019-06-22,11207.97,10086.32,10218.87,10689.54
2019-06-23,11285.51,10513.81,10689.54,10855.99
2019-06-24,11100.92,10555.71,10855.99,11035.74
2019-06-25,11778.22,10992.37,11035.74,11740.34
2019-06-26,13826.76,11679.1,11740.34,12913.28
2019-06-27,13314.05,10335.34,12913.28,11154.09
2019-06-28,12433.0,10772.75,11154.09,12355.06
2019-06-29,12362.9,11352.27,12355.06,11884.1
2019-06-30,12200.02,10677.83,11884.1,10769.05
2019-07-01,11207.0,10006.43,10769.05,10591.87
2019-07-02,10927.6,9678.1,10591.87,10844.13
2019-07-03,12009.59,10841.91,10844.13,11981.61
2019-07-04,12055.11,11067.68,11981.61,11156.52
2019-07-05,11435.38,10787.94,11156.52,10993.25
2019-07-06,11709.27,10985.4,10993.25,11248.94
2019-07-07,11605.43,11109.42,11248.94,11474.28
2019-07-08,12386.28,11339.02,11474.28,12296.16
2019-07-09,12808.06,12117.31,12296.16,12567.02
2019-07-10,13183.73,11569.94,12567.02,12099.12
2019-07-11,12099.91,11002.39,12099.12,11343.12
2019-07-12,11931.91,11096.61,11343.12,11797.37
2019-07-13,11835.87,10827.53,11797.37,11363.97
2019-07-14,11447.92,10118.85,11363.97,10204.41
2019-07-15,11070.18,9877.02,10204.41,10850.26
2019-07-16,11025.76,9366.82,10850.26,9423.44
2019-07-17,9982.24,9086.51,9423.44,9696.15
2019-07-18,10776.54,9292.61,9696.15,10638.35
2019-07-19,10757.41,10135.16,10638.35,10532.94
2019-07-20,11094.32,10379.19,10532.94,10759.42
2019-07-21,10833.99,10329.89,10759.42,10586.71
2019-07-22,10676.6,10072.07,10586.71,10325.87
2019-07-23,10328.44,9820.61,10325.87,9854.15
2019-07-24,9920.54,9535.78,9854.15,9772.14
2019-07-25,10184.43,9744.7,9772.14,9882.43
2019-07-26,9890.05,9668.52,9882.43,9847.45
2019-07-27,10202.95,9310.47,9847.45,9478.32
2019-07-28,9591.52,9135.64,9478.32,9531.77
2019-07-29,9717.69,9386.9,9531.77,9506.93
2019-07-30,9749.53,9391.78,9506.93,9595.52
2019-07-31,10123.94,9581.6,9595.52,10089.25
2019-08-01,10488.81,9890.49,10089.25,10409.79
2019-08-02,10666.64,10340.82,10409.79,10528.99
2019-08-03,10915.0,10509.35,10528.99,10820.41
2019-08-04,11074.95,10572.24,10820.41,10978.91
2019-08-05,11945.38,10978.89,10978.91,11807.96
2019-08-06,12316.85,11224.1,11807.96,11467.1
2019-08-07,12138.55,11393.98,11467.1,11974.28
2019-08-08,12042.87,11498.04,11974.28,11982.8
2019-08-09,12027.57,11674.06,11982.8,11865.21
2019-08-10,11971.35,11232.42,11865.21,11293.59
2019-08-11,11584.35,11119.32,11293.59,11549.06
2019-08-12,11554.74,11240.38,11549.06,11387.41
2019-08-13,11439.48,10765.3,11387.41,10872.0
2019-08-14,10873.44,9924.58,10872.0,10031.89
2019-08-15,10451.61,9497.12,10031.89,10308.51
2019-08-16,10544.97,9764.32,10308.51,10360.43
2019-08-17,10474.64,10010.76,10360.43,10220.75
2019-08-18,10512.89,10079.46,10220.75,10326.25
2019-08-19,10937.26,10278.31,10326.25,10922.16
2019-08-20,10956.06,10576.37,10922.16,10770.76
2019-08-21,10805.7,9870.07,10770.76,10131.67
2019-08-22,10231.99,9777.06,10131.67,10104.11
2019-08-23,10468.14,10053.67,10104.11,10410.49
2019-08-24,10430.99,9911.2,10410.49,10150.07
2019-08-25,10353.95,9907.03,10150.07,10141.75
2019-08-26,10626.93,10141.75,10141.75,10364.91
2019-08-27,10381.92,10038.26,10364.91,10175.47
2019-08-28,10281.59,9600.83,10175.47,9722.83
2019-08-29,9724.52,9344.69,9722.83,9492.81
2019-08-30,9699.85,9368.27,9492.81,9587.25
2019-08-31,9714.11,9512.03,9587.25,9624.54
2019-09-01,9823.53,9578.66,9624.54,9768.36
2019-09-02,10459.0,9764.76,9768.36,10387.5
2019-09-03,10773.27,10296.3,10387.5,10625.1
2019-09-04,10827.14,10392.88,10625.1,10585.2
2019-09-05,10659.6,10475.88,10585.2,10556.16
2019-09-06,10938.39,10228.17,10556.16,10309.91
2019-09-07,10574.99,10304.22,10309.91,10491.96
2019-09-08,10595.71,10286.85,10491.96,10420.88
2019-09-09,10514.59,10101.87,10420.88,10314.88
2019-09-10,10395.1,9966.94,10314.88,10109.46
2019-09-11,10251.97,9874.13,10109.46,10165.01
2019-09-12,10472.07,10057.09,10165.01,10428.96
2019-09-13,10591.45,9855.34,10428.96,10372.29
2019-09-14,10455.38,10251.96,10372.29,10365.56
2019-09-15,10401.53,10279.58,10365.56,10313.02
2019-09-16,10411.06,10103.87,10313.02,10271.79
2019-09-17,10297.99,10152.47,10271.79,10198.62
2019-09-18,10272.19,10100.9,10198.62,10163.38
2019-09-19,10368.46,9641.11,10163.38,10281.03
2019-09-20,10321.18,10065.55,10281.03,10176.38
2019-09-21,10187.64,9944.61,10176.38,9988.38
2019-09-22,10096.66,9871.97,9988.38,10036.98
2019-09-23,10073.79,9636.2,10036.98,9694.6
2019-09-24,9787.58,8107.01,9694.6,8542.54
2019-09-25,8752.2,8246.24,8542.54,8446.97
2019-09-26,8471.02,7753.71,8446.97,8074.99
2019-09-27,8304.22,7888.5,8074.99,8201.36
2019-09-28,8345.03,8044.45,8201.36,8223.65
2019-09-29,8265.99,7943.33,8223.65,8065.26
2019-09-30,8372.24,7736.96,8065.26,8314.62
2019-10-01,8537.6,8212.01,8314.62,8326.64
2019-10-02,8403.51,8186.3,8326.64,8391.52
2019-10-03,8434.63,8105.02,8391.52,8246.3
2019-10-04,8267.11,8021.3,8246.3,8168.05
2019-10-05,8232.25,8052.51,8168.05,8172.48
2019-10-06,8221.03,7822.65,8172.48,7868.31
2019-10-07,8326.01,7798.09,7868.31,8215.11
2019-10-08,8354.19,8126.71,8215.11,8191.87
2019-10-09,8697.56,8132.74,8191.87,8593.16
2019-10-10,8672.58,8466.13,8593.16,8596.57
2019-10-11,8834.11,8259.77,8596.57,8278.05
2019-10-12,8439.44,8272.12,8278.05,8316.66
2019-10-13,8498.59,8194.16,8316.66,8296.34
2019-10-14,8414.24,8228.06,8296.34,8363.94
2019-10-15,8439.31,8116.92,8363.94,8173.48
2019-10-16,8193.41,7945.77,8173.48,8014.39
2019-10-17,8145.5,7948.95,8014.39,8082.46
2019-10-18,8157.36,7850.66,8082.46,7972.62
2019-10-19,8108.69,7919.05,7972.62,7973.63
2019-10-20,8326.13,7911.49,7973.63,8247.25
2019-10-21,8359.52,8177.11,8247.25,8223.25
2019-10-22,8318.41,8021.36,8223.25,8034.5
2019-10-23,8071.8,7336.06,8034.5,7479.54
2019-10-24,7524.31,7370.13,7479.54,7444.2
2019-10-25,8783.85,7431.2,7444.2,8671.1
2019-10-26,10380.48,8654.84,8671.1,9258.98
2019-10-27,9805.42,9114.58,9258.98,9550.6
2019-10-28,9934.71,9201.49,9550.6,9222.23
2019-10-29,9565.11,9099.36,9222.23,9432.86
2019-10-30,9441.8,9018.3,9432.86,9169.86
2019-10-31,9423.16,8972.0,9169.86,9157.52
2019-11-01,9308.62,9072.62,9157.52,9260.59
2019-11-02,9400.44,9223.46,9260.59,9311.99
2019-11-03,9396.1,9108.22,9311.99,9221.61
2019-11-04,9578.74,9141.0,9221.61,9421.54
2019-11-05,9495.36,9196.64,9421.54,9323.61
2019-11-06,9455.53,9269.82,9323.61,9347.27
2019-11-07,9382.63,9114.14,9347.27,9208.52
2019-11-08,9263.83,8682.74,9208.52,8772.31
2019-11-09,8881.08,8732.62,8772.31,8822.19
2019-11-10,9126.98,8767.94,8822.19,9045.85
2019-11-11,9084.49,8619.78,9045.85,8726.31
2019-11-12,8868.85,8576.09,8726.31,8815.14
2019-11-13,8840.33,8721.68,8815.14,8773.82
2019-11-14,8811.04,8584.92,8773.82,8640.42
2019-11-15,8773.4,8393.29,8640.42,8468.57
2019-11-16,8539.42,8442.03,8468.57,8498.94
2019-11-17,8641.12,8411.3,8498.94,8515.28
2019-11-18,8537.87,8075.63,8515.28,8190.16
2019-11-19,8215.95,8016.54,8190.16,8133.57
2019-11-20,8232.23,8047.73,8133.57,8093.6
2019-11-21,8133.73,7437.33,8093.6,7632.59
2019-11-22,7721.9,6815.03,7632.59,7292.2
2019-11-23,7368.18,7119.41,7292.2,7339.24
2019-11-24,7364.59,6888.89,7339.24,6930.09
2019-11-25,7386.06,6560.13,6930.09,7138.23
2019-11-26,7350.44,7042.5,7138.23,7170.11
2019-11-27,7681.51,6873.1,7170.11,7531.5
2019-11-28,7663.45,7388.79,7531.5,7442.33
2019-11-29,7872.17,7425.49,7442.33,7769.38
2019-11-30,7821.01,7487.1,7769.38,7571.77
2019-12-01,7575.5,7261.95,7571.77,7420.53
2019-12-02,7442.62,7193.09,7420.53,7320.94
2019-12-03,7420.34,7260.93,7320.94,7313.64
2019-12-04,7764.68,7110.76,7313.64,7207.78
2019-12-05,7492.96,7175.85,7207.78,7406.75
2019-12-06,7607.79,7323.86,7406.75,7558.58
2019-12-07,7640.51,7503.1,7558.58,7514.86
2019-12-08,7594.8,7414.51,7514.86,7539.7
2019-12-09,7667.04,7296.42,7539.7,7350.62
2019-12-10,7403.64,7176.42,7350.62,7233.84
2019-12-11,7284.74,7167.13,7233.84,7212.01
2019-12-12,7307.96,7105.35,7212.01,7199.39
2019-12-13,7308.08,7199.39,7199.39,7261.72
2019-12-14,7283.78,7033.14,7261.72,7080.29
2019-12-15,7204.93,7030.37,7080.29,7132.39
2019-12-16,7172.46,6869.19,7132.39,6897.33
2019-12-17,6948.12,6585.46,6897.33,6635.84
2019-12-18,7442.26,6450.69,6635.84,7294.53
2019-12-19,7376.98,7057.66,7294.53,7159.26
2019-12-20,7234.56,7094.06,7159.26,7203.41
2019-12-21,7213.86,7132.82,7203.41,7159.47
2019-12-22,7527.4,7143.17,7159.47,7517.58
2019-12-23,7694.65,7275.28,7517.58,7326.6
2019-12-24,7429.42,7175.5,7326.6,7260.91
2019-12-25,7280.52,7132.3,7260.91,7202.72
2019-12-26,7442.21,7167.44,7202.72,7207.23
2019-12-27,7267.46,7061.61,7207.23,7253.82
2019-12-28,7368.09,7253.61,7253.82,7316.23
2019-12-29,7540.65,7295.33,7316.23,7399.49
2019-12-30,7414.07,7224.79,7399.49,7234.44
2019-12-31,7325.24,7141.94,7234.44,7183.88
2020-01-01,7267.16,7171.82,7183.88,7189.94
2020-01-02,7224.84,6945.83,7189.94,6965.72
2020-01-03,7407.11,6882.62,6965.72,7339.7
2020-01-04,7405.75,7278.6,7339.7,7357.5
2020-01-05,7501.42,7330.07,7357.5,7359.96
2020-01-06,7799.63,7355.11,7359.96,7762.69
2020-01-07,8218.63,7736.57,7762.69,8160.36
2020-01-08,8458.65,7873.97,8160.36,8045.15
2020-01-09,8047.11,7757.04,8045.15,7817.35
2020-01-10,8192.05,7682.56,7817.35,8190.31
2020-01-11,8287.42,8003.87,8190.31,8024.58
2020-01-12,8185.14,7968.4,8024.58,8181.49
2020-01-13,8200.4,8057.37,8181.49,8106.56
2020-01-14,8874.07,8106.4,8106.56,8820.95
2020-01-15,8890.04,8559.93,8820.95,8813.21
2020-01-16,8846.78,8586.56,8813.21,8719.63
2020-01-17,9004.35,8665.99,8719.63,8894.83
2020-01-18,8974.65,8807.26,8894.83,8909.28
2020-01-19,9177.39,8508.15,8909.28,8702.59
2020-01-20,8737.36,8521.52,8702.59,8634.03
2020-01-21,8771.75,8479.9,8634.03,8724.84
2020-01-22,8793.74,8582.43,8724.84,8667.26
2020-01-23,8680.93,8290.98,8667.26,8394.28
2020-01-24,8517.5,8225.83,8394.28,8431.78
2020-01-25,8444.32,8263.42,8431.78,8345.88
2020-01-26,8605.33,8302.57,8345.88,8602.37
2020-01-27,8991.01,8572.37,8602.37,8898.94
2020-01-28,9407.39,8892.58,8898.94,9391.97
2020-01-29,9429.16,9234.27,9391.97,9286.18
2020-01-30,9561.26,9181.72,9286.18,9501.38
2020-01-31,9518.87,9208.36,9501.38,9342.23
2020-02-01,9455.92,9296.57,9342.23,9384.45
2020-02-02,9469.84,9169.21,9384.45,9334.25
2020-02-03,9605.66,9230.83,9334.25,9288.96
2020-02-04,9347.12,9089.52,9288.96,9171.98
2020-02-05,9750.28,9162.98,9171.98,9611.42
2020-02-06,9853.08,9533.37,9611.42,9755.84
2020-02-07,9866.18,9714.16,9755.84,9808.36
2020-02-08,9936.26,9665.26,9808.36,9898.25
2020-02-09,10162.71,9880.67,9898.25,10157.78
2020-02-10,10185.09,9761.16,10157.78,9858.03
2020-02-11,10370.44,9716.32,9858.03,10269.43
2020-02-12,10475.43,10250.55,10269.43,10347.93
2020-02-13,10500.54,10081.02,10347.93,10233.32
2020-02-14,10387.37,10103.67,10233.32,10360.37
2020-02-15,10388.6,9789.89,10360.37,9905.43
2020-02-16,10042.6,9634.4,9905.43,9925.51
2020-02-17,9958.46,9482.71,9925.51,9702.48
2020-02-18,10274.35,9618.77,9702.48,10182.6
2020-02-19,10300.04,9340.17,10182.6,9602.43
2020-02-20,9698.59,9402.81,9602.43,9608.8
2020-02-21,9766.16,9582.07,9608.8,9697.86
2020-02-22,9720.21,9577.84,9697.86,9671.46
2020-02-23,10011.4,9669.88,9671.46,9977.39
2020-02-24,10019.3,9495.76,9977.39,9664.21
2020-02-25,9682.05,9258.4,9664.21,9316.18
2020-02-26,9379.07,8652.97,9316.18,8793.5
2020-02-27,8978.84,8540.74,8793.5,8821.5
2020-02-28,8908.8,8449.12,8821.5,8719.29
2020-02-29,8815.63,8545.32,8719.29,8545.45
2020-03-01,8776.71,8443.57,8545.45,8549.38
2020-03-02,8983.78,8521.79,8549.38,8919.74
2020-03-03,8940.69,8680.57,8919.74,8765.68
2020-03-04,8863.91,8690.82,8765.68,8773.78
2020-03-05,9179.74,8772.83,8773.78,9074.82
2020-03-06,9183.26,9015.35,9074.82,9160.39
2020-03-07,9225.42,8880.33,9160.39,8903.72
2020-03-08,8920.28,8033.06,8903.72,8057.67
2020-03-09,8200.82,7664.34,8057.67,7944.4
2020-03-10,8165.09,7758.12,7944.4,7894.66
2020-03-11,7998.79,7614.48,7894.66,7945.36
2020-03-12,7984.16,4736.21,7945.36,4916.78
2020-03-13,5984.55,3948.92,4916.78,5632.58
2020-03-14,5665.57,5069.29,5632.58,5181.77
2020-03-15,5961.78,5114.06,5181.77,5357.02
2020-03-16,5364.93,4454.22,5357.02,5045.0
2020-03-17,5561.43,4950.9,5045.0,5337.66
2020-03-18,5451.02,5024.71,5337.66,5413.06
2020-03-19,6418.99,5268.33,5413.06,6184.88
2020-03-20,6932.04,5691.69,6184.88,6206.44
2020-03-21,6459.65,5876.79,6206.44,6195.43
2020-03-22,6415.14,5750.68,6195.43,5828.15
2020-03-23,6614.56,5703.64,5828.15,6503.53
2020-03-24,6857.49,6406.64,6503.53,6767.18
2020-03-25,6980.29,6483.0,6767.18,6694.21
2020-03-26,6796.12,6539.61,6694.21,6757.95
2020-03-27,6876.97,6312.53,6757.95,6382.8
2020-03-28,6384.56,6051.23,6382.8,6252.49
2020-03-29,6286.96,5882.2,6252.49,5882.2
2020-03-30,6616.94,5874.8,5882.2,6403.31
2020-03-31,6531.66,6350.61,6403.31,6423.61
2020-04-01,6716.04,6168.0,6423.61,6663.63
2020-04-02,7245.15,6585.75,6663.63,6804.42
2020-04-03,7044.01,6618.82,6804.42,6743.68
2020-04-04,7010.45,6671.05,6743.68,6875.95
2020-04-05,6910.39,6689.07,6875.95,6781.64
2020-04-06,7359.05,6779.91,6781.64,7347.22
2020-04-07,7462.51,7084.52,7347.22,7201.57
2020-04-08,7425.85,7157.96,7201.57,7367.37
2020-04-09,7374.01,7124.88,7367.37,7294.55
2020-04-10,7304.8,6757.67,7294.55,6876.49
2020-04-11,6956.27,6785.52,6876.49,6887.6
2020-04-12,7199.97,6802.16,6887.6,6913.76
2020-04-13,6913.76,6612.34,6913.76,6859.43
2020-04-14,6986.75,6773.97,6859.43,6879.44
2020-04-15,6937.49,6614.79,6879.44,6629.54
2020-04-16,7207.11,6487.08,6629.54,7114.55
2020-04-17,7155.17,7005.79,7114.55,7037.12
2020-04-18,7304.35,7028.43,7037.12,7264.29
2020-04-19,7276.84,7072.33,7264.29,7132.88
2020-04-20,7225.23,6770.07,7132.88,6842.45
2020-04-21,6948.78,6779.51,6842.45,6855.11
2020-04-22,7165.43,6831.44,6855.11,7135.41
2020-04-23,7731.56,7041.2,7135.41,7489.25
2020-04-24,7607.28,7408.35,7489.25,7509.44
2020-04-25,7708.4,7445.98,7509.44,7546.92
2020-04-26,7705.3,7497.88,7546.92,7701.35
2020-04-27,7790.33,7639.98,7701.35,7787.41
2020-04-28,7791.85,7671.26,7787.41,7760.32
2020-04-29,8952.44,7733.02,7760.32,8784.96
2020-04-30,9460.77,8416.64,8784.96,8637.56
2020-05-01,9066.47,8631.39,8637.56,8829.12
2020-05-02,9013.29,8768.81,8829.12,8981.11
2020-05-03,9197.48,8735.78,8981.11,8907.19
2020-05-04,8968.9,8537.49,8907.19,8881.65
2020-05-05,9119.13,8781.58,8881.65,9029.75
2020-05-06,9408.99,8924.06,9029.75,9153.2
2020-05-07,10064.33,9042.52,9153.2,9999.93
2020-05-08,10041.73,9728.64,9999.93,9808.18
2020-05-09,9912.22,9525.77,9808.18,9541.13
2020-05-10,9556.85,8228.22,9541.13,8735.05
2020-05-11,9164.84,8228.58,8735.05,8568.88
2020-05-12,8975.74,8541.95,8568.88,8821.18
2020-05-13,9407.67,8807.57,8821.18,9317.44
2020-05-14,9937.97,9263.29,9317.44,9793.19
2020-05-15,9841.71,9149.13,9793.19,9311.69
2020-05-16,9584.9,9224.32,9311.69,9387.08
2020-05-17,9885.55,9334.23,9387.08,9670.56
2020-05-18,9943.74,9476.37,9670.56,9722.73
2020-05-19,9890.69,9471.96,9722.73,9780.2
2020-05-20,9832.94,9323.82,9780.2,9509.45
2020-05-21,9566.81,8811.54,9509.45,9059.11
2020-05-22,9265.04,8936.82,9059.11,9170.74
2020-05-23,9311.34,9101.08,9170.74,9186.19
2020-05-24,9307.11,8707.14,9186.19,8718.49
2020-05-25,8977.43,8639.46,8718.49,8901.48
2020-05-26,9011.53,8705.66,8901.48,8844.5
2020-05-27,9222.3,8820.55,8844.5,9204.62
2020-05-28,9619.34,9112.3,9204.62,9579.71
2020-05-29,9601.43,9344.8,9579.71,9424.62
2020-05-30,9735.73,9340.45,9424.62,9699.78
2020-05-31,9703.51,9400.25,9699.78,9450.47
2020-06-01,10359.02,9421.6,9450.47,10211.23
2020-06-02,10232.25,9344.53,10211.23,9523.75
2020-06-03,9666.25,9408.56,9523.75,9666.06
2020-06-04,9877.89,9470.9,9666.06,9794.55
2020-06-05,9846.54,9611.19,9794.55,9622.02
2020-06-06,9728.4,9536.15,9622.02,9671.46
2020-06-07,9806.21,9410.33,9671.46,9750.7
2020-06-08,9801.19,9658.72,9750.7,9782.58
2020-06-09,9884.83,9604.13,9782.58,9779.7
2020-06-10,9990.4,9708.63,9779.7,9891.84
2020-06-11,9970.77,9093.42,9891.84,9268.13
2020-06-12,9548.13,9238.24,9268.13,9464.23
2020-06-13,9492.0,9363.89,9464.23,9474.65
2020-06-14,9479.56,9251.02,9474.65,9333.7
2020-06-15,9498.69,8909.5,9333.7,9429.65
2020-06-16,9585.17,9383.33,9429.65,9526.7
2020-06-17,9550.06,9243.06,9526.7,9459.13
2020-06-18,9480.04,9276.18,9459.13,9380.67
2020-06-19,9419.99,9239.58,9380.67,9301.83
2020-06-20,9394.04,9179.1,9301.83,9359.18
2020-06-21,9418.22,9282.53,9359.18,9292.81
2020-06-22,9774.79,9283.26,9292.81,9691.61
2020-06-23,9720.11,9580.47,9691.61,9624.3
2020-06-24,9664.38,9206.05,9624.3,9292.94
2020-06-25,9335.65,9000.53,9292.94,9241.32
2020-06-26,9289.32,9041.42,9241.32,9158.07
2020-06-27,9190.27,8867.34,9158.07,9007.14
2020-06-28,9189.74,8946.05,9007.14,9120.39
2020-06-29,9234.33,9026.42,9120.39,9187.07
2020-06-30,9200.99,9068.77,9187.07,9136.47
2020-07-01,9299.67,9097.33,9136.47,9238.89
2020-07-02,9267.84,8954.67,9238.89,9092.8
2020-07-03,9127.05,9047.38,9092.8,9066.46
2020-07-04,9195.91,9052.4,9066.46,9142.2
2020-07-05,9152.87,8935.9,9142.2,9081.44
2020-07-06,9372.09,9067.64,9081.44,9347.05
2020-07-07,9378.69,9208.31,9347.05,9257.32
2020-07-08,9471.65,9236.9,9257.32,9439.2
2020-07-09,9441.67,9171.37,9439.2,9238.95
2020-07-10,9317.31,9128.71,9238.95,9288.57
2020-07-11,9302.22,9188.13,9288.57,9237.13
2020-07-12,9339.99,9169.13,9237.13,9300.95
2020-07-13,9336.42,9201.18,9300.95,9237.89
2020-07-14,9279.57,9109.7,9237.89,9256.07
2020-07-15,9272.57,9160.89,9256.07,9193.22
2020-07-16,9216.53,9029.17,9193.22,9133.23
2020-07-17,9183.08,9080.61,9133.23,9156.79
2020-07-18,9205.94,9125.92,9156.79,9177.22
2020-07-19,9238.3,9113.41,9177.22,9216.02
2020-07-20,9224.76,9136.9,9216.02,9164.42
2020-07-21,9435.55,9162.25,9164.42,9392.83
2020-07-22,9551.87,9289.85,9392.83,9537.24
2020-07-23,9675.5,9458.25,9537.24,9615.21
2020-07-24,9647.83,9477.19,9615.21,9550.23
2020-07-25,9744.72,9536.76,9550.23,9708.41
2020-07-26,10140.55,9659.08,9708.41,9942.01
2020-07-27,11397.48,9935.51,9942.01,11042.94
2020-07-28,11253.39,10590.98,11042.94,10933.26
2020-07-29,11348.53,10854.04,10933.26,11112.04
2020-07-30,11182.76,10875.14,11112.04,11113.66
2020-07-31,11454.11,10981.87,11113.66,11352.72
2020-08-01,11874.77,11240.98,11352.72,11812.42
2020-08-02,12106.89,10694.22,11812.42,11063.5
2020-08-03,11476.29,10945.66,11063.5,11234.73
2020-08-04,11415.16,11021.07,11234.73,11194.18
2020-08-05,11791.62,11095.47,11194.18,11752.05
2020-08-06,11909.81,11577.8,11752.05,11771.27
2020-08-07,11912.62,11350.42,11771.27,11603.82
2020-08-08,11811.4,11534.87,11603.82,11770.77
2020-08-09,11802.93,11533.93,11770.77,11686.34
2020-08-10,12074.31,11640.41,11686.34,11897.41
2020-08-11,11940.4,11138.6,11897.41,11389.01
2020-08-12,11621.05,11182.8,11389.01,11570.19
2020-08-13,11795.34,11284.57,11570.19,11790.68
2020-08-14,11863.43,11657.2,11790.68,11774.52
2020-08-15,11981.62,11697.88,11774.52,11860.91
2020-08-16,11934.96,11701.22,11860.91,11917.97
2020-08-17,12474.73,11775.66,11917.97,12301.19
2020-08-18,12397.4,11855.24,12301.19,11956.69
2020-08-19,12021.8,11592.2,11956.69,11760.37
2020-08-20,11888.72,11679.03,11760.37,11863.43
2020-08-21,11882.67,11494.52,11863.43,11527.35
2020-08-22,11686.02,11379.06,11527.35,11670.42
2020-08-23,11713.62,11521.6,11670.42,11651.52
2020-08-24,11827.45,11594.64,11651.52,11756.4
2020-08-25,11767.64,11130.36,11756.4,11330.56
2020-08-26,11542.65,11259.23,11330.56,11466.89
2020-08-27,11591.64,11135.52,11466.89,11331.02
2020-08-28,11553.81,11289.07,11331.02,11535.21
2020-08-29,11585.98,11433.8,11535.21,11480.48
2020-08-30,11718.98,11470.07,11480.48,11716.54
2020-08-31,11775.27,11586.36,11716.54,11657.81
2020-09-01,12062.06,11540.42,11657.81,11926.69
2020-09-02,11954.28,11219.19,11926.69,11397.9
2020-09-03,11469.2,10017.43,11397.9,10174.62
2020-09-04,10638.71,10020.02,10174.62,10467.33
2020-09-05,10570.95,9880.05,10467.33,10167.97
2020-09-06,10361.12,10019.56,10167.97,10260.37
2020-09-07,10411.92,9893.68,10260.37,10379.08
2020-09-08,10443.72,9855.68,10379.08,10128.54
2020-09-09,10349.09,9989.63,10128.54,10228.85
2020-09-10,10493.32,10221.37,10228.85,10345.68
2020-09-11,10412.6,10215.49,10345.68,10398.5
2020-09-12,10486.76,10282.43,10398.5,10448.0
2020-09-13,10578.97,10224.4,10448.0,10332.36
2020-09-14,10753.33,10259.62,10332.36,10678.31
2020-09-15,10936.89,10632.26,10678.31,10786.7
2020-09-16,11094.7,10670.02,10786.7,10957.1
2020-09-17,11047.25,10755.99,10957.1,10945.14
2020-09-18,11040.66,10823.93,10945.14,10937.89
2020-09-19,11173.88,10898.63,10937.89,11083.61
2020-09-20,11083.9,10775.23,11083.61,10921.85
2020-09-21,10992.25,10319.73,10921.85,10418.14
2020-09-22,10576.92,10365.99,10418.14,10534.73
2020-09-23,10546.48,10166.62,10534.73,10238.09
2020-09-24,10792.17,10213.75,10238.09,10742.98
2020-09-25,10762.38,10562.14,10742.98,10694.12
2020-09-26,10822.99,10658.15,10694.12,10734.23
2020-09-27,10810.35,10612.42,10734.23,10781.47
2020-09-28,10951.6,10649.18,10781.47,10699.0
2020-09-29,10863.02,10641.03,10699.0,10841.29
2020-09-30,10850.12,10666.17,10841.29,10779.42
2020-10-01,10926.47,10454.66,10779.42,10622.79
2020-10-02,10668.49,10388.07,10622.79,10576.64
2020-10-03,10602.28,10507.49,10576.64,10552.04
2020-10-04,10699.94,10534.5,10552.04,10675.52
2020-10-05,10799.53,10627.77,10675.52,10795.11
2020-10-06,10801.66,10533.32,10795.11,10603.9
2020-10-07,10679.76,10554.41,10603.9,10672.67
2020-10-08,10957.42,10541.2,10672.67,10929.4
2020-10-09,11109.32,10839.3,10929.4,11058.78
2020-10-10,11485.43,11057.98,11058.78,11301.57
2020-10-11,11434.1,11284.09,11301.57,11375.51
2020-10-12,11725.28,11223.99,11375.51,11539.76
2020-10-13,11561.69,11314.56,11539.76,11427.29
2020-10-14,11550.25,11298.88,11427.29,11429.3
2020-10-15,11607.59,11269.05,11429.3,11508.31
2020-10-16,11545.35,11224.89,11508.31,11326.25
2020-10-17,11410.01,11270.69,11326.25,11367.65
2020-10-18,11513.68,11357.25,11367.65,11513.33
2020-10-19,11821.95,11417.11,11513.33,11756.88
2020-10-20,12047.73,11688.39,11756.88,11921.78
2020-10-21,13236.39,11900.51,11921.78,12813.11
2020-10-22,13197.69,12700.74,12813.11,12990.25
2020-10-23,13031.82,12732.62,12990.25,12937.2
2020-10-24,13167.31,12886.47,12937.2,13126.13
2020-10-25,13346.7,12910.39,13126.13,13041.21
2020-10-26,13241.79,12797.05,13041.21,13069.43
2020-10-27,13783.14,13060.64,13069.43,13646.02
2020-10-28,13855.57,12906.15,13646.02,13285.97
2020-10-29,13643.6,12985.56,13285.97,13462.18
2020-10-30,13674.89,13132.53,13462.18,13565.95
2020-10-31,14077.8,13432.24,13565.95,13803.41
2020-11-01,13897.02,13630.22,13803.41,13761.72
2020-11-02,13828.48,13221.65,13761.72,13571.24
2020-11-03,14071.54,13300.84,13571.24,14023.78
2020-11-04,14258.9,13539.13,14023.78,14157.73
2020-11-05,15739.47,14114.37,14157.73,15599.92
2020-11-06,15948.88,15219.57,15599.92,15590.62
2020-11-07,15765.02,14427.34,15590.62,14838.16
2020-11-08,15653.89,14739.11,14838.16,15488.25
2020-11-09,15812.23,14833.13,15488.25,15335.03
2020-11-10,15476.99,15099.11,15335.03,15313.73
2020-11-11,15983.03,15288.76,15313.73,15707.08
2020-11-12,16348.99,15476.25,15707.08,16306.53
2020-11-13,16482.62,15975.8,16306.53,16332.85
2020-11-14,16334.29,15720.61,16332.85,16075.95
2020-11-15,16156.82,15796.03,16075.95,15964.7
2020-11-16,16876.48,15877.77,15964.7,16721.46
2020-11-17,17857.37,16563.5,16721.46,17681.54
2020-11-18,18466.1,17260.91,17681.54,17786.27
2020-11-19,18172.87,17365.08,17786.27,17824.64
2020-11-20,18814.87,17764.07,17824.64,18672.78
2020-11-21,18966.12,18359.06,18672.78,18704.06
2020-11-22,18757.55,17635.18,18704.06,18430.59
2020-11-23,18761.66,18010.51,18430.59,18385.74
2020-11-24,19419.49,18117.78,18385.74,19157.16
2020-11-25,19488.81,18519.89,19157.16,18725.76
2020-11-26,18907.31,16270.37,18725.76,17175.86
2020-11-27,17479.12,16462.87,17175.86,17155.0
2020-11-28,17893.95,16895.0,17155.0,17739.9
2020-11-29,18347.24,17543.55,17739.9,18199.23
2020-11-30,19850.23,18199.03,18199.23,19686.87
2020-12-01,19911.79,18194.17,19686.87,18792.03
2020-12-02,19337.16,18350.0,18792.03,19226.19
2020-12-03,19608.49,18888.12,19226.19,19448.44
2020-12-04,19541.62,18603.79,19448.44,18665.0
2020-12-05,19178.4,18514.92,18665.0,19156.84
2020-12-06,19417.33,18885.88,19156.84,19378.94
2020-12-07,19411.51,18909.97,19378.94,19181.41
2020-12-08,19295.38,18227.31,19181.41,18323.52
2020-12-09,18639.24,17669.15,18323.52,18549.92
2020-12-10,18554.32,17920.56,18549.92,18250.47
2020-12-11,18295.1,17598.13,18250.47,18034.86
2020-12-12,18948.78,18033.05,18034.86,18814.98
2020-12-13,19414.65,18733.67,18814.98,19169.05
2020-12-14,19339.6,19001.22,19169.05,19274.69
2020-12-15,19553.23,19060.06,19274.69,19441.96
2020-12-16,21527.36,19299.86,19441.96,21352.13
2020-12-17,23698.98,21240.41,21352.13,22822.17
2020-12-18,23271.54,22345.87,22822.17,23135.57
2020-12-19,24114.51,22755.03,23135.57,23844.72
2020-12-20,24252.16,23095.72,23844.72,23467.06
2020-12-21,24077.7,22015.91,23467.06,22727.13
2020-12-22,23833.23,22378.26,22727.13,23823.32
2020-12-23,24082.98,22641.37,23823.32,23239.5
2020-12-24,23778.56,22716.45,23239.5,23724.2
2020-12-25,24776.64,23417.43,23724.2,24707.98
2020-12-26,26780.61,24494.27,24707.98,26445.7
2020-12-27,28340.08,25805.96,26445.7,26249.27
2020-12-28,27461.63,26085.96,26249.27,27039.45
2020-12-29,27383.6,25864.25,27039.45,27360.78
2020-12-30,28990.2,27360.09,27360.78,28889.61
2020-12-31,29301.67,27957.13,28889.61,28972.4
2021-01-01,29666.33,28748.21,28972.4,29388.94
2021-01-02,33257.29,29036.26,29388.94,32203.64
2021-01-03,34789.34,32010.59,32203.64,33063.48
2021-01-04,33622.7,28493.29,33063.48,32030.55
2021-01-05,34487.44,29985.29,32030.55,34038.29
2021-01-06,36973.76,33404.2,34038.29,36849.86
2021-01-07,40365.87,36340.01,36849.86,39479.41
2021-01-08,41964.96,36640.51,39479.41,40636.24
2021-01-09,41400.48,38783.61,40636.24,40236.66
2021-01-10,41427.88,35283.65,40236.66,38202.08
2021-01-11,38266.42,30308.4,38202.08,35496.03
2021-01-12,36620.28,32522.98,35496.03,34058.4
2021-01-13,37809.67,32405.89,34058.4,37380.85
2021-01-14,40093.43,36751.89,37380.85,39155.58
2021-01-15,39695.43,34396.19,39155.58,36790.17
2021-01-16,37942.44,35395.88,36790.17,36025.26
2021-01-17,36860.67,33854.83,36025.26,35839.51
2021-01-18,37429.24,34784.4,35839.51,36623.04
2021-01-19,37867.53,35917.28,36623.04,35932.79
2021-01-20,36409.96,33519.59,35932.79,35501.38
2021-01-21,35619.6,30067.14,35501.38,30840.3
2021-01-22,33857.39,28817.3,30840.3,33008.02
2021-01-23,33484.73,31430.15,33008.02,32107.29
2021-01-24,33090.99,30957.56,32107.29,32283.66
2021-01-25,34881.18,31937.09,32283.66,32275.27
2021-01-26,32943.69,30853.17,32275.27,32516.52
2021-01-27,32580.05,29236.73,32516.52,30423.05
2021-01-28,33880.92,29905.53,30423.05,33443.87
2021-01-29,38631.5,31996.08,33443.87,34252.08
2021-01-30,34906.15,32858.0,34252.08,34317.82
2021-01-31,34381.7,32214.08,34317.82,33143.22
2021-02-01,34714.34,32340.24,33143.22,33535.94
2021-02-02,36004.47,33459.48,33535.94,35524.43
2021-02-03,37704.8,35413.72,35524.43,37677.34
2021-02-04,38741.89,36199.19,37677.34,36983.42
2021-02-05,38343.92,36626.5,36983.42,38310.24
2021-02-06,40989.11,38247.96,38310.24,39267.01
2021-02-07,39721.59,37408.16,39267.01,38868.82
2021-02-08,46606.82,38063.87,38868.82,46437.41
2021-02-09,48209.59,45051.46,46437.41,46509.57
2021-02-10,47349.86,43743.99,46509.57,44854.95
2021-02-11,48664.81,44032.66,44854.95,48006.18
2021-02-12,48930.99,46243.85,48006.18,47435.54
2021-02-13,48171.46,46291.19,47435.54,47222.32
2021-02-14,49642.39,47096.92,47222.32,48652.87
2021-02-15,49031.74,45910.0,48652.87,47936.51
2021-02-16,50561.53,47068.63,47936.51,49184.63
2021-02-17,52622.68,48967.72,49184.63,52154.91
2021-02-18,52550.6,50874.81,52154.91,51591.61
2021-02-19,56331.09,50766.83,51591.61,55933.47
2021-02-20,57528.16,54140.61,55933.47,55900.84
2021-02-21,58348.75,55516.07,55900.84,57469.95
2021-02-22,57540.74,48194.31,57469.95,54121.17
2021-02-23,54164.35,44983.39,54121.17,48898.7
2021-02-24,51399.55,47015.55,48898.7,49738.17
2021-02-25,52086.34,46728.88,49738.17,47082.87
2021-02-26,48438.38,44153.46,47082.87,46324.5
2021-02-27,48362.8,45063.84,46324.5,46191.39
2021-02-28,46645.9,43061.92,46191.39,45261.03
2021-03-01,49812.2,45058.98,45261.03,49635.07
2021-03-02,50221.14,47097.84,49635.07,48501.21
2021-03-03,52625.39,48176.64,48501.21,50392.55
2021-03-04,51792.65,47516.91,50392.55,48363.74
2021-03-05,49467.19,46311.43,48363.74,48775.37
2021-03-06,49185.32,47099.07,48775.37,48892.8
2021-03-07,51455.54,48892.8,48892.8,50964.18
2021-03-08,52408.08,49341.09,50964.18,52405.02
2021-03-09,54933.93,51888.98,52405.02,54928.7
2021-03-10,57396.59,53054.34,54928.7,55893.31
2021-03-11,58142.77,54314.65,55893.31,57809.41
2021-03-12,58069.58,55089.68,57809.41,57256.22
2021-03-13,61749.15,56103.32,57256.22,61179.79
2021-03-14,61674.66,58980.95,61179.79,58998.89
2021-03-15,60589.17,54857.68,58998.89,55665.01
2021-03-16,56936.04,53269.13,55665.01,56925.01
2021-03-17,58975.28,54156.11,56925.01,58909.0
2021-03-18,60077.79,57022.2,58909.0,57643.32
2021-03-19,59453.32,56283.37,57643.32,58060.21
2021-03-20,59911.7,57837.79,58060.21,58101.34
2021-03-21,58621.34,55635.61,58101.34,57374.95
2021-03-22,58431.44,53795.78,57374.95,54095.36
2021-03-23,55836.27,52984.36,54095.36,54355.45
2021-03-24,57202.53,51685.15,54355.45,52303.02
2021-03-25,53199.52,50406.31,52303.02,51336.09
2021-03-26,55083.9,51275.54,51336.09,55055.43
2021-03-27,56606.78,53991.0,55055.43,55863.73
2021-03-28,56561.55,54717.97,55863.73,55781.01
2021-03-29,58413.9,54910.57,55781.01,57626.1
2021-03-30,59402.27,57055.21,57626.1,58781.54
2021-03-31,59818.5,56918.81,58781.54,58793.8
2021-04-01,59469.45,57949.11,58793.8,58730.82
2021-04-02,60061.51,58458.46,58730.82,58987.8
2021-04-03,59770.87,56958.04,58987.8,57074.97
2021-04-04,58493.73,56493.38,57074.97,58219.43
2021-04-05,59235.68,56833.44,58219.43,59119.56
2021-04-06,59464.31,57369.44,59119.56,58010.35
2021-04-07,58628.19,55467.58,58010.35,55951.98
2021-04-08,58150.23,55711.07,55951.98,58084.46
2021-04-09,58881.94,57694.22,58084.46,58106.85
2021-04-10,61193.5,57885.43,58106.85,59784.8
2021-04-11,60673.37,59218.25,59784.8,59980.45
2021-04-12,61233.29,59421.37,59980.45,59845.76
2021-04-13,63682.32,59811.31,59845.76,63558.48
2021-04-14,64859.81,61312.98,63558.48,62964.27
2021-04-15,63826.89,62038.33,62964.27,63233.03
2021-04-16,63567.11,60048.13,63233.03,61416.41
2021-04-17,62541.21,59712.92,61416.41,60056.07
2021-04-18,60393.33,52785.1,60056.07,56246.82
2021-04-19,57590.64,54291.08,56246.82,55680.11
2021-04-20,57101.05,53429.73,55680.11,56496.06
2021-04-21,56801.94,53640.81,56496.06,53803.25
2021-04-22,55458.61,50519.78,53803.25,51717.61
2021-04-23,52112.75,47495.24,51717.61,51178.03
2021-04-24,51223.86,48769.48,51178.03,50115.99
2021-04-25,50576.4,47073.07,50115.99,49120.97
2021-04-26,54389.71,48843.41,49120.97,54062.29
2021-04-27,55490.94,53357.59,54062.29,55073.48
2021-04-28,56461.55,53886.63,55073.48,54877.94
2021-04-29,55217.24,52399.42,54877.94,53581.58
2021-04-30,57984.34,53089.93,53581.58,57757.97
2021-05-01,58498.65,57057.4,57757.97,57843.16
2021-05-02,57934.82,56092.72,57843.16,56623.51
2021-05-03,58963.84,56531.6,56623.51,57195.07
2021-05-04,57226.81,53108.04,57195.07,53244.07
2021-05-05,57944.11,52978.89,53244.07,57506.88
2021-05-06,58392.76,55299.4,57506.88,56441.94
2021-05-07,58695.29,55311.16,56441.94,57374.33
2021-05-08,59521.69,56985.44,57374.33,58943.13
2021-05-09,59276.99,56350.98,58943.13,58294.18
2021-05-10,59587.03,54239.16,58294.18,55870.01
2021-05-11,56928.37,54490.38,55870.01,56747.52
2021-05-12,58005.44,49182.89,56747.52,49504.08
2021-05-13,51377.99,47029.73,49504.08,49700.6
2021-05-14,51554.66,48910.06,49700.6,49887.96
2021-05-15,50710.05,46606.18,49887.96,46775.29
2021-05-16,49808.83,43918.69,46775.29,46490.71
2021-05-17,46665.19,42130.83,46490.71,43552.14
2021-05-18,45819.36,42309.39,43552.14,42886.02
2021-05-19,43564.34,29925.2,42886.02,36771.87
2021-05-20,42520.03,35009.25,36771.87,40597.4
2021-05-21,42252.07,33552.8,40597.4,37350.39
2021-05-22,38841.92,35287.71,37350.39,37491.5
2021-05-23,38304.55,31157.18,37491.5,34716.84
2021-05-24,39945.35,34467.32,34716.84,38837.76
2021-05-25,39842.9,36509.09,38837.76,38387.36
2021-05-26,40854.81,37855.81,38387.36,39295.08
2021-05-27,40408.95,37211.84,39295.08,38538.84
2021-05-28,38879.6,34733.76,38538.84,35680.92
2021-05-29,37307.1,33666.06,35680.92,34611.58
2021-05-30,36481.62,33400.65,34611.58,35662.59
2021-05-31,37512.8,34202.86,35662.59,37290.83
2021-06-01,37910.19,35733.52,37290.83,36683.51
2021-06-02,38225.18,35935.34,36683.51,37576.98
2021-06-03,39482.46,37199.92,37576.98,39229.66
2021-06-04,39273.49,35617.03,39229.66,36861.5
2021-06-05,37911.76,34846.16,36861.5,35538.4
2021-06-06,36453.81,35264.34,35538.4,35798.57
2021-06-07,36790.39,33367.12,35798.57,33582.86
2021-06-08,34061.09,31034.35,33582.86,33409.38
2021-06-09,37528.42,32435.18,33409.38,37391.58
2021-06-10,38387.2,35821.05,37391.58,36680.78
2021-06-11,37665.85,35981.84,36680.78,37339.98
2021-06-12,37445.32,34655.21,37339.98,35541.78
2021-06-13,39374.68,34802.24,35541.78,39017.37
2021-06-14,41025.42,38755.79,39017.37,40526.63
2021-06-15,41307.06,39526.69,40526.63,40161.86
2021-06-16,40487.98,38122.04,40161.86,38345.41
2021-06-17,39537.42,37386.57,38345.41,38082.3
2021-06-18,38201.23,35158.89,38082.3,35830.29
2021-06-19,36443.26,34863.17,35830.29,35515.38
2021-06-20,36139.95,33377.82,35515.38,35602.26
2021-06-21,35760.61,31284.7,35602.26,31652.62
2021-06-22,33312.87,28908.07,31652.62,32537.58
2021-06-23,34831.93,31790.02,32537.58,33678.64
2021-06-24,35267.23,32340.83,33678.64,34649.84
2021-06-25,35494.5,31290.25,34649.84,31593.86
2021-06-26,32680.58,30190.9,31593.86,32307.35
2021-06-27,34754.5,32031.15,32307.35,34713.81
2021-06-28,35292.57,33890.86,34713.81,34487.11
2021-06-29,36624.75,34243.82,34487.11,35901.41
2021-06-30,36090.37,34062.04,35901.41,35056.39
2021-07-01,35065.41,32757.33,35056.39,33543.11
2021-07-02,33968.47,32715.18,33543.11,33804.54
2021-07-03,34944.91,33333.05,33804.54,34682.84
2021-07-04,35945.36,34390.95,34682.84,35287.97
2021-07-05,35290.8,33151.51,35287.97,33702.79
2021-07-06,35096.65,33558.75,33702.79,34237.66
2021-07-07,35066.82,33807.42,34237.66,33880.79
2021-07-08,33934.31,32108.68,33880.79,32874.01
2021-07-09,34076.49,32274.31,32874.01,33804.2
2021-07-10,34253.5,33030.16,33804.2,33515.13
2021-07-11,34595.69,33335.4,33515.13,34249.3
2021-07-12,34658.46,32660.38,34249.3,33088.51
2021-07-13,33335.54,32206.14,33088.51,32737.47
2021-07-14,33099.2,31601.99,32737.47,32820.5
2021-07-15,33188.54,31133.75,32820.5,31867.46
2021-07-16,32256.94,31046.14,31867.46,31401.76
2021-07-17,31966.25,31194.16,31401.76,31546.64
2021-07-18,32446.17,31131.67,31546.64,31806.3
2021-07-19,31907.17,30487.11,31806.3,30847.55
2021-07-20,31063.88,29320.09,30847.55,29795.55
2021-07-21,32814.13,29513.88,29795.55,32139.48
2021-07-22,32604.4,31738.48,32139.48,32299.47
2021-07-23,33637.93,32012.62,32299.47,33637.92
2021-07-24,34519.75,33429.09,33637.92,34282.56
2021-07-25,35382.63,33892.36,34282.56,35369.93
2021-07-26,40553.85,35270.24,35369.93,37269.52
2021-07-27,39535.5,36422.45,37269.52,39496.69
2021-07-28,40906.09,38809.89,39496.69,40030.01
2021-07-29,40633.62,39281.83,40030.01,40030.52
2021-07-30,42301.76,38346.18,40030.52,42231.83
2021-07-31,42373.59,41065.61,42231.83,41474.72
2021-08-01,42584.65,39471.54,41474.72,39870.76
2021-08-02,40446.6,38698.01,39870.76,39158.53
2021-08-03,39779.45,37679.22,39158.53,38189.3
2021-08-04,39961.11,37526.24,38189.3,39738.56
2021-08-05,41409.14,37330.04,39738.56,40888.18
2021-08-06,43363.62,39895.05,40888.18,42852.18
2021-08-07,44731.51,42473.57,42852.18,44617.96
2021-08-08,45310.33,43300.59,44617.96,43827.75
2021-08-09,46476.01,42818.07,43827.75,46292.61
2021-08-10,46707.56,44663.2,46292.61,45601.03
2021-08-11,46763.89,45360.51,45601.03,45556.69
2021-08-12,46214.21,43786.4,45556.69,44425.52
2021-08-13,47890.79,44260.38,44425.52,47832.93
2021-08-14,48136.25,46049.28,47832.93,47102.03
2021-08-15,47390.93,45595.22,47102.03,47015.94
2021-08-16,48064.42,45681.1,47015.94,45927.4
2021-08-17,47100.97,44438.79,45927.4,44684.43
2021-08-18,46024.97,44240.9,44684.43,44714.54
2021-08-19,47044.06,43982.21,44714.54,46761.49
2021-08-20,49377.5,46652.0,46761.49,49336.45
2021-08-21,49809.82,48330.03,49336.45,48867.87
2021-08-22,49512.19,48119.98,48867.87,49289.71
2021-08-23,50513.83,49048.25,49289.71,49521.06
2021-08-24,49859.97,47580.66,49521.06,47690.54
2021-08-25,49257.74,47135.07,47690.54,48996.44
2021-08-26,49358.2,46456.68,48996.44,46852.22
2021-08-27,49166.31,46376.81,46852.22,49088.1
2021-08-28,49306.47,48386.9,49088.1,48918.9
2021-08-29,49653.49,47841.49,48918.9,48794.26
2021-08-30,48878.11,46872.47,48794.26,46993.31
2021-08-31,48252.74,46713.72,46993.31,47159.26
2021-09-01,49062.05,46544.74,47159.26,48840.01
2021-09-02,50374.89,48632.7,48840.01,49280.77
2021-09-03,51056.15,48362.56,49280.77,50019.51
2021-09-04,50549.35,49501.12,50019.51,49935.29
2021-09-05,51890.18,49499.28,49935.29,51784.16
2021-09-06,52766.16,51035.68,51784.16,52693.32
2021-09-07,52919.24,43904.42,52693.32,46856.31
2021-09-08,47362.35,44475.76,46856.31,46073.45
2021-09-09,47335.29,45572.3,46073.45,46392.85
2021-09-10,47026.67,44198.27,46392.85,44853.1
2021-09-11,45987.63,44741.98,44853.1,45166.12
2021-09-12,46403.5,44765.82,45166.12,46049.72
2021-09-13,46821.84,43511.3,46049.72,44958.56
2021-09-14,47263.56,44776.37,44958.56,47129.01
2021-09-15,48457.3,46725.15,47129.01,48148.45
2021-09-16,48498.51,47050.55,48148.45,47764.47
2021-09-17,48172.36,46770.31,47764.47,47297.98
2021-09-18,48808.0,47066.47,47297.98,48312.46
2021-09-19,48376.3,46864.5,48312.46,47251.76
2021-09-20,47340.49,42552.63,47251.76,42925.46
2021-09-21,43625.93,39767.17,42925.46,40709.59
2021-09-22,44012.22,40589.07,40709.59,43576.15
2021-09-23,44994.17,43108.42,43576.15,44893.87
2021-09-24,45143.18,40807.2,44893.87,42848.41
2021-09-25,42992.94,41710.08,42848.41,42721.91
2021-09-26,43928.49,40825.4,42721.91,43201.79
2021-09-27,44360.41,42139.24,43201.79,42187.51
2021-09-28,42781.24,40924.13,42187.51,41056.79
2021-09-29,42603.18,40790.67,41056.79,41539.43
2021-09-30,44106.6,41436.79,41539.43,43829.34
2021-10-01,48470.13,43304.82,43829.34,48164.35
2021-10-02,48347.69,47468.49,48164.35,47669.02
2021-10-03,49185.34,47137.07,47669.02,48234.05
2021-10-04,49501.21,46944.28,48234.05,49276.91
2021-10-05,51885.03,49087.72,49276.91,51504.27
2021-10-06,55656.67,50439.32,51504.27,55345.85
2021-10-07,55359.77,53391.93,55343.24,53797.21
2021-10-08,56047.91,53666.09,53796.22,53949.29
2021-10-09,55485.2,53696.32,53949.29,54968.04
2021-10-10,56473.63,54131.52,54968.04,54700.24
2021-10-11,57825.98,54448.68,54700.24,57498.8
2021-10-12,57646.93,54098.22,57498.8,56010.9
2021-10-13,57768.98,54279.61,56010.9,57369.0
2021-10-14,58514.76,56854.38,57369.0,57359.21
2021-10-15,62889.98,56885.66,57359.21,61684.96
2021-10-16,62341.46,60153.79,61684.96,60877.77
2021-10-17,61698.1,59050.3,60877.77,61520.54
2021-10-18,62662.72,59925.93,61520.54,62038.16
2021-10-19,64468.7,61410.11,62038.16,64283.97
2021-10-20,66980.66,63543.7,64283.97,66021.02
2021-10-21,66645.73,62076.16,66021.02,62283.96
2021-10-22,63731.17,60017.23,62283.96,60693.59
2021-10-23,61733.43,59705.11,60693.59,61313.09
2021-10-24,61481.25,59529.34,61313.09,60863.56
2021-10-25,63709.97,60658.35,60863.56,63089.04
2021-10-26,63290.04,59868.68,63089.04,60315.68
2021-10-27,61473.0,58128.18,60315.68,58464.42
2021-10-28,62252.08,58145.43,58464.42,60610.11
2021-10-29,62967.45,60269.97,60610.11,62282.5
2021-10-30,62371.52,60774.38,62282.5,61891.91
2021-10-31,62420.57,60022.06,61891.91,61349.75
2021-11-01,62482.31,59554.88,61349.75,60960.98
2021-11-02,64283.57,60677.48,60960.98,63260.05
2021-11-03,63553.52,61057.89,63260.05,62929.93
2021-11-04,63102.86,60745.84,62929.93,61448.47
2021-11-05,62621.97,60789.16,61448.47,61019.66
2021-11-06,61594.16,60130.85,61019.66,61529.76
2021-11-07,63309.57,61406.56,61529.76,63302.78
2021-11-08,67755.46,63302.78,63302.78,67549.14
2021-11-09,68514.26,66312.42,67549.14,66939.24
2021-11-10,67378.35,66254.94,66939.24,66432.45