time,close
2014-01-01,0.9053125
2014-01-02,1.6290162037037
2014-01-03,1.0112962962963
2014-01-04,1.03017361111111
2014-01-05,2.269375
2014-01-06,1.61113425925926
2014-01-07,1.00503472222222
2014-01-08,0.726863425925926
2014-01-09,0.951828703703704
2014-01-10,1.0181712962963
2014-01-11,1.0903587962963
2014-01-12,1.31270833333333
2014-01-13,1.13508101851852
2014-01-14,1.14994212962963
2014-01-15,0.969490740740741
2014-01-16,1.03261574074074
2014-01-17,0.835659722222222
2014-01-18,0.76931712962963
2014-01-19,1.03302083333333
2014-01-20,2.08241898148148
2014-01-21,1.25034722222222
2014-01-22,1.12152777777778
2014-01-23,0.9725
2014-01-24,0.97505787037037
2014-01-25,0.87244212962963
2014-01-26,1.25709490740741
2014-01-27,1.15155092592593
2014-01-28,0.95287037037037
2014-01-29,0.829328703703704
2014-01-30,0.865902777777778
2014-01-31,0.685740740740741
2014-02-01,0.865601851851852
2014-02-02,1.4765625
2014-02-03,1.25467592592593
2014-02-04,0.65787037037037
2014-02-05,0.703784722222222
2014-02-06,0.606689814814815
2014-02-07,0.8984375
2014-02-08,0.708078703703704
2014-02-09,0.817222222222222
2014-02-10,1.41318287037037
2014-02-11,1.24865740740741
2014-02-12,8.50931712962963
2014-02-13,1.18655092592593
2014-02-14,1.35138888888889
2014-02-15,0.778599537037037
2014-02-16,1.14983796296296
2014-02-17,1.2768287037037
2014-02-18,0.75380787037037
2014-02-19,0.632060185185185
2014-02-20,0.4796875
2014-02-21,0.539189814814815
2014-02-22,0.458414351851852
2014-02-23,0.595671296296296
2014-02-24,0.55056712962963
2014-02-25,0.736365740740741
2014-02-26,0.771793981481481
2014-02-27,0.688599537037037
2014-02-28,1.55703703703704
2014-03-01,0.633090277777778
2014-03-02,0.795266203703704
2014-03-03,0.908657407407407
2014-03-04,0.607928240740741
2014-03-05,0.975462962962963
2014-03-06,0.773888888888889
2014-03-07,0.767037037037037
2014-03-08,0.580729166666667
2014-03-09,0.68525462962963
2014-03-10,1.01150462962963
2014-03-11,0.810740740740741
2014-03-12,0.814861111111111
2014-03-13,0.723449074074074
2014-03-14,1.45152777777778
2014-03-15,0.886284722222222
2014-03-16,1.06032407407407
2014-03-17,0.938425925925926
2014-03-18,0.878645833333333
2014-03-19,1.64704861111111
2014-03-20,1.00835648148148
2014-03-21,1.20332175925926
2014-03-22,1.42236111111111
2014-03-23,0.876064814814815
2014-03-24,0.722534722222222
2014-03-25,0.509710648148148
2014-03-26,0.66880787037037
2014-03-27,0.855439814814815
2014-03-28,0.729803240740741
2014-03-29,0.45818287037037
2014-03-30,0.529155092592593
2014-03-31,0.781134259259259
2014-04-01,0.72662037037037
2014-04-02,0.934236111111111
2014-04-03,1.57917824074074
2014-04-04,0.650335648148148
2014-04-05,0.682430555555556
2014-04-06,0.542835648148148
2014-04-07,0.558414351851852
2014-04-08,0.63630787037037
2014-04-09,0.676851851851852
2014-04-10,0.758402777777778
2014-04-11,0.508310185185185
2014-04-12,0.605185185185185
2014-04-13,0.74037037037037
2014-04-14,1.10603009259259
2014-04-15,1.29729166666667
2014-04-16,0.774259259259259
2014-04-17,0.531377314814815
2014-04-18,0.388668981481481
2014-04-19,0.642627314814815
2014-04-20,0.528402777777778
2014-04-21,0.561805555555556
2014-04-22,0.441770833333333
2014-04-23,0.593969907407407
2014-04-24,0.746122685185185
2014-04-25,0.680775462962963
2014-04-26,0.779988425925926
2014-04-27,0.801574074074074
2014-04-28,0.660231481481481
2014-04-29,0.819074074074074
2014-04-30,0.808101851851852
2014-05-01,0.563101851851852
2014-05-02,0.573425925925926
2014-05-03,0.553032407407407
2014-05-04,0.731759259259259
2014-05-05,0.60880787037037
2014-05-06,0.65587962962963
2014-05-07,0.56318287037037
2014-05-08,0.781493055555556
2014-05-09,0.751597222222222
2014-05-10,0.680625
2014-05-11,0.665243055555556
2014-05-12,0.877604166666667
2014-05-13,0.611354166666667
2014-05-14,0.56255787037037
2014-05-15,0.825405092592593
2014-05-16,0.82568287037037
2014-05-17,1.46261574074074
2014-05-18,1.25234953703704
2014-05-19,1.57106481481481
2014-05-20,0.855625
2014-05-21,0.964016203703704
2014-05-22,0.753344907407407
2014-05-23,0.803414351851852
2014-05-24,0.652986111111111
2014-05-25,1.09354166666667
2014-05-26,1.12883101851852
2014-05-27,0.913993055555556
2014-05-28,0.845486111111111
2014-05-29,0.78119212962963
2014-05-30,0.753206018518519
2014-05-31,0.768298611111111
2014-06-01,1.46493055555556
2014-06-02,1.03726851851852
2014-06-03,0.951122685185185
2014-06-04,0.818715277777778
2014-06-05,0.929143518518519
2014-06-06,1.00856481481481
2014-06-07,0.78099537037037
2014-06-08,0.916782407407407
2014-06-09,1.27787037037037
2014-06-10,1.01877314814815
2014-06-11,1.02333333333333
2014-06-12,1.07027777777778
2014-06-13,0.8425
2014-06-14,0.885428240740741
2014-06-15,0.949490740740741
2014-06-16,1.119375
2014-06-17,0.749895833333333
2014-06-18,0.799421296296296
2014-06-19,0.920381944444444
2014-06-20,0.718553240740741
2014-06-21,0.7746875
2014-06-22,0.934768518518518
2014-06-23,0.921828703703704
2014-06-24,0.960648148148148
2014-06-25,0.9821875
2014-06-26,0.794224537037037
2014-06-27,0.86681712962963
2014-06-28,1.13047453703704
2014-06-29,0.684224537037037
2014-06-30,1.51347222222222
2014-07-01,1.23144675925926
2014-07-02,0.986539351851852
2014-07-03,0.807615740740741
2014-07-04,0.81150462962963
2014-07-05,0.886516203703704
2014-07-06,0.804375
2014-07-07,0.924710648148148
2014-07-08,0.678622685185185
2014-07-09,1.14395833333333
2014-07-10,0.862569444444444
2014-07-11,1.00378472222222
2014-07-12,0.712650462962963
2014-07-13,0.921782407407407
2014-07-14,0.977476851851852
2014-07-15,0.784861111111111
2014-07-16,0.951527777777778
2014-07-17,0.932627314814815
2014-07-18,1.12946759259259
2014-07-19,0.835543981481481
2014-07-20,0.803368055555556
2014-07-21,0.952164351851852
2014-07-22,0.745439814814815
2014-07-23,0.87431712962963
2014-07-24,0.968101851851852
2014-07-25,0.914872685185185
2014-07-26,0.671921296296296
2014-07-27,0.889525462962963
2014-07-28,0.951365740740741
2014-07-29,0.889791666666667
2014-07-30,0.986875
2014-07-31,0.928263888888889
2014-08-01,0.685671296296296
2014-08-02,0.811840277777778
2014-08-03,0.831643518518518
2014-08-04,1.95559027777778
2014-08-05,0.798680555555556
2014-08-06,0.707488425925926
2014-08-07,0.826527777777778
2014-08-08,0.929861111111111
2014-08-09,1.1003587962963
2014-08-10,1.07046296296296
2014-08-11,1.01365740740741
2014-08-12,0.907280092592593
2014-08-13,1.3421412037037
2014-08-14,1.79896990740741
2014-08-15,1.22668981481481
2014-08-16,13.0299189814815
2014-08-17,0.940648148148148
2014-08-18,1.13171296296296
2014-08-19,0.786342592592593
2014-08-20,0.926412037037037
2014-08-21,0.897002314814815
2014-08-22,0.969467592592593
2014-08-23,0.898773148148148
2014-08-24,0.929525462962963
2014-08-25,1.00206018518519
2014-08-26,1.58549768518519
2014-08-27,1.2975462962963
2014-08-28,0.98255787037037
2014-08-29,0.928622685185185
2014-08-30,0.894722222222222
2014-08-31,1.0799537037037
2014-09-01,1.06686342592593
2014-09-02,0.915011574074074
2014-09-03,1.09208333333333
2014-09-04,0.936979166666667
2014-09-05,0.984270833333333
2014-09-06,0.958888888888889
2014-09-07,0.904988425925926
2014-09-08,1.08568287037037
2014-09-09,2.27420138888889
2014-09-10,4.88278935185185
2014-09-11,0.943472222222222
2014-09-12,0.888645833333333
2014-09-13,0.783715277777778
2014-09-14,0.893923611111111
2014-09-15,1.3252662037037
2014-09-16,1.48445601851852
2014-09-17,1.02516203703704
2014-09-18,1.05354166666667
2014-09-19,0.911284722222222
2014-09-20,1.39112268518519
2014-09-21,0.895289351851852
2014-09-22,1.08946759259259
2014-09-23,1.03143518518519
2014-09-24,0.83025462962963
2014-09-25,0.967800925925926
2014-09-26,0.839074074074074
2014-09-27,0.89994212962963
2014-09-28,0.626087962962963
2014-09-29,1.35116898148148
2014-09-30,1.10517361111111
2014-10-01,0.776111111111111
2014-10-02,0.944548611111111
2014-10-03,0.770023148148148
2014-10-04,0.740127314814815
2014-10-05,1.23631944444444
2014-10-06,1.35974537037037
2014-10-07,0.973726851851852
2014-10-08,0.949340277777778
2014-10-09,0.873842592592593
2014-10-10,0.754155092592593
2014-10-11,0.868391203703704
2014-10-12,1.19371527777778
2014-10-13,1.14259259259259
2014-10-14,1.64667824074074
2014-10-15,0.944884259259259
2014-10-16,0.9346875
2014-10-17,1.01685185185185
2014-10-18,0.969293981481481
2014-10-19,0.687858796296296
2014-10-20,1.05800925925926
2014-10-21,1.05650462962963
2014-10-22,0.9696875
2014-10-23,1.01321759259259
2014-10-24,0.761296296296296
2014-10-25,0.600694444444444
2014-10-26,0.997800925925926
2014-10-27,1.00179398148148
2014-10-28,0.815787037037037
2014-10-29,0.687951388888889
2014-10-30,0.811122685185185
2014-10-31,1.06969907407407
2014-11-01,1.0680787037037
2014-11-02,0.972291666666667
2014-11-03,0.94275462962963
2014-11-04,1.00631944444444
2014-11-05,0.830520833333333
2014-11-06,1.26859953703704
2014-11-07,2.49157407407407
2014-11-08,1.06825231481481
2014-11-09,0.954305555555556
2014-11-10,0.888090277777778
2014-11-11,1.22399305555556
2014-11-12,1.03831018518519
2014-11-13,1.72990740740741
2014-11-14,0.836747685185185
2014-11-15,0.968425925925926
2014-11-16,0.820127314814815
2014-11-17,1.53157407407407
2014-11-18,0.922974537037037
2014-11-19,0.782430555555556
2014-11-20,0.901226851851852
2014-11-21,0.915150462962963
2014-11-22,0.830277777777778
2014-11-23,0.715532407407407
2014-11-24,1.39947916666667
2014-11-25,1.11857638888889
2014-11-26,0.79849537037037
2014-11-27,1.00252314814815
2014-11-28,1.12258101851852
2014-11-29,0.847719907407407
2014-11-30,0.940034722222222
2014-12-01,0.975740740740741
2014-12-02,1.11849537037037
2014-12-03,0.965625
2014-12-04,0.999710648148148
2014-12-05,0.735138888888889
2014-12-06,0.815659722222222
2014-12-07,0.775243055555556
2014-12-08,0.95400462962963
2014-12-09,0.955358796296296
2014-12-10,0.996284722222222
2014-12-11,0.88025462962963
2014-12-12,0.797650462962963
2014-12-13,0.826006944444444
2014-12-14,0.795949074074074
2014-12-15,0.941493055555556
2014-12-16,0.891377314814815
2014-12-17,0.9190625
2014-12-18,0.700011574074074
2014-12-19,0.724027777777778
2014-12-20,0.632152777777778
2014-12-21,1.07168981481481
2014-12-22,1.33416666666667
2014-12-23,1.4016087962963
2014-12-24,1.00847222222222
2014-12-25,0.897731481481482
2014-12-26,0.923414351851852
2014-12-27,0.87212962962963
2014-12-28,0.655613425925926
2014-12-29,0.979201388888889
2014-12-30,0.857986111111111
2014-12-31,0.747511574074074
2015-01-01,0.864594907407407
2015-01-02,0.885162037037037
2015-01-03,0.965601851851852
2015-01-04,1.06349537037037
2015-01-05,1.24958333333333
2015-01-06,0.959293981481481
2015-01-07,0.823530092592593
2015-01-08,0.924027777777778
2015-01-09,0.831678240740741
2015-01-10,0.685
2015-01-11,0.906527777777778
2015-01-12,1.36429398148148
2015-01-13,1.04334490740741
2015-01-14,1.03709490740741
2015-01-15,0.713553240740741
2015-01-16,0.585486111111111
2015-01-17,0.52287037037037
2015-01-18,0.738530092592593
2015-01-19,1.01208333333333
2015-01-20,0.698148148148148
2015-01-21,0.731840277777778
2015-01-22,1.40126157407407
2015-01-23,0.741689814814815
2015-01-24,0.916157407407407
2015-01-25,0.575914351851852
2015-01-26,1.17046296296296
2015-01-27,0.921111111111111
2015-01-28,1.09128472222222
2015-01-29,0.828449074074074
2015-01-30,0.685868055555556
2015-01-31,0.592650462962963
2015-02-01,0.877685185185185
2015-02-02,1.00087962962963
2015-02-03,0.685069444444444
2015-02-04,0.816319444444444
2015-02-05,0.948217592592593
2015-02-06,0.727430555555556
2015-02-07,0.826087962962963
2015-02-08,0.407349537037037
2015-02-09,0.933981481481482
2015-02-10,0.825810185185185
2015-02-11,0.796134259259259
2015-02-12,0.670347222222222
2015-02-13,0.538981481481482
2015-02-14,0.798391203703704
2015-02-15,1.0052662037037
2015-02-16,1.09471064814815
2015-02-17,0.838483796296296
2015-02-18,0.850856481481482
2015-02-19,1.01378472222222
2015-02-20,2.00703703703704
2015-02-21,0.822731481481481
2015-02-22,1.40695601851852
2015-02-23,0.908969907407407
2015-02-24,1.01371527777778
2015-02-25,1.01212962962963
2015-02-26,0.96244212962963
2015-02-27,1.58119212962963
2015-02-28,1.18940972222222
2015-03-01,1.06601851851852
2015-03-02,1.9669212962963
2015-03-03,1.48547453703704
2015-03-04,1.13123842592593
2015-03-05,2.39452546296296
2015-03-06,2.02195601851852
2015-03-07,1.48826388888889
2015-03-08,1.08515046296296
2015-03-09,1.61832175925926
2015-03-10,1.27452546296296
2015-03-11,3.3212962962963
2015-03-12,3.3781712962963
2015-03-13,0.979513888888889
2015-03-14,0.7171875
2015-03-15,0.988055555555556
2015-03-16,1.17770833333333
2015-03-17,0.88130787037037
2015-03-18,1.45832175925926
2015-03-19,1.63553240740741
2015-03-20,0.7440625
2015-03-21,0.812592592592593
2015-03-22,1.06302083333333
2015-03-23,1.01483796296296
2015-03-24,0.949074074074074
2015-03-25,0.860868055555556
2015-03-26,0.819861111111111
2015-03-27,0.724282407407407
2015-03-28,1.27112268518519
2015-03-29,1.12049768518519
2015-03-30,1.19702546296296
2015-03-31,0.963310185185185
2015-04-01,0.809363425925926
2015-04-02,0.955949074074074
2015-04-03,2.23608796296296
2015-04-04,0.7503125
2015-04-05,1.13732638888889
2015-04-06,0.972430555555556
2015-04-07,1.10748842592593
2015-04-08,0.880671296296296
2015-04-09,0.801319444444444
2015-04-10,0.745208333333333
2015-04-11,0.712291666666667
2015-04-12,0.932962962962963
2015-04-13,1.15771990740741
2015-04-14,1.06005787037037
2015-04-15,0.904363425925926
2015-04-16,0.883703703703704
2015-04-17,0.879178240740741
2015-04-18,0.646412037037037
2015-04-19,0.935613425925926
2015-04-20,0.982569444444444
2015-04-21,1.22510416666667
2015-04-22,1.18001157407407
2015-04-23,1.05584490740741
2015-04-24,1.30618055555556
2015-04-25,0.756597222222222
2015-04-26,1.00006944444444
2015-04-27,1.21142361111111
2015-04-28,1.08563657407407
2015-04-29,1.44665509259259
2015-04-30,1.02621527777778
2015-05-01,0.880706018518518
2015-05-02,0.625486111111111
2015-05-03,1.07611111111111
2015-05-04,1.21436342592593
2015-05-05,0.914618055555556
2015-05-06,1.03952546296296
2015-05-07,1.14471064814815
2015-05-08,0.909965277777778
2015-05-09,0.828726851851852
2015-05-10,1.73142361111111
2015-05-11,1.18472222222222
2015-05-12,1.08668981481481
2015-05-13,0.974270833333333
2015-05-14,0.841365740740741
2015-05-15,0.904351851851852
2015-05-16,0.586400462962963
2015-05-17,1.40190972222222
2015-05-18,1.02990740740741
2015-05-19,1.14865740740741
2015-05-20,0.921759259259259
2015-05-21,0.88025462962963
2015-05-22,1.02527777777778
2015-05-23,1.00282407407407
2015-05-24,1.01731481481481
2015-05-25,1.16038194444444
2015-05-26,1.0734837962963
2015-05-27,1.75967592592593
2015-05-28,1.06559027777778
2015-05-29,1.29109953703704
2015-05-30,0.595219907407407
2015-05-31,0.832858796296296
2015-06-01,0.973506944444444
2015-06-02,0.877164351851852
2015-06-03,0.814085648148148
2015-06-04,0.730150462962963
2015-06-05,0.801967592592593
2015-06-06,0.422337962962963
2015-06-07,1.99445601851852
2015-06-08,1.65271990740741
2015-06-09,1.08491898148148
2015-06-10,1.47158564814815
2015-06-11,0.598055555555556
2015-06-12,1.00903935185185
2015-06-13,0.822060185185185
2015-06-14,0.977048611111111
2015-06-15,0.955081018518519
2015-06-16,0.828310185185185
2015-06-17,1.15998842592593
2015-06-18,0.992210648148148
2015-06-19,0.71880787037037
2015-06-20,0.646666666666667
2015-06-21,1.055625
2015-06-22,0.551782407407407
2015-06-23,0.65775462962963
2015-06-24,0.980208333333333
2015-06-25,0.95130787037037
2015-06-26,0.906354166666667
2015-06-27,0.644328703703704
2015-06-28,1.07039351851852
2015-06-29,1.14385416666667
2015-06-30,1.66515046296296
2015-07-01,0.42443287037037
2015-07-02,0.688935185185185
2015-07-03,0.766180555555556
2015-07-04,0.755659722222222
2015-07-05,0.682314814814815
2015-07-06,0.979548611111111
2015-07-07,0.620081018518518
2015-07-08,0.805347222222222
2015-07-09,1.11766203703704
2015-07-10,1.57644675925926
2015-07-11,1.34534722222222
2015-07-12,1.96251157407407
2015-07-13,1.80560185185185
2015-07-14,5.56597222222222
2015-07-15,2.8962037037037
2015-07-16,5.14576388888889
2015-07-17,8.25862268518519
2015-07-18,9.14030092592593
2015-07-19,6.35616898148148
2015-07-20,1.45028935185185
2015-07-21,1.11090277777778
2015-07-22,1.795
2015-07-23,0.899201388888889
2015-07-24,1.80248842592593
2015-07-25,1.2740162037037
2015-07-26,1.31804398148148
2015-07-27,2.75355324074074
2015-07-28,3.98643518518519
2015-07-29,4.28857638888889
2015-07-30,9.21489583333333
2015-07-31,1.05929398148148
2015-08-01,19.3281712962963
2015-08-02,1.38695601851852
2015-08-03,1.80623842592593
2015-08-04,9.92866898148148
2015-08-05,1.62256944444444
2015-08-06,2.71681712962963
2015-08-07,1.00467592592593
2015-08-08,1.08502314814815
2015-08-09,1.15243055555556
2015-08-10,3.56240740740741
2015-08-11,1.66980324074074
2015-08-12,0.899664351851852
2015-08-13,1.24418981481481
2015-08-14,1.03864583333333
2015-08-15,1.03581018518519
2015-08-16,1.20298611111111
2015-08-17,1.05733796296296
2015-08-18,1.05820601851852
2015-08-19,0.924606481481482
2015-08-20,0.764803240740741
2015-08-21,0.700740740740741
2015-08-22,0.66755787037037
2015-08-23,0.813414351851852
2015-08-24,1.14399305555556
2015-08-25,0.776157407407407
2015-08-26,0.689722222222222
2015-08-27,0.639606481481481
2015-08-28,0.790752314814815
2015-08-29,0.646608796296296
2015-08-30,0.987361111111111
2015-08-31,1.20802083333333
2015-09-01,1.13462962962963
2015-09-02,0.892349537037037
2015-09-03,0.806840277777778
2015-09-04,0.938657407407407
2015-09-05,0.765266203703704
2015-09-06,0.831585648148148
2015-09-07,1.6500462962963
2015-09-08,5.63782407407407
2015-09-09,6.4805787037037
2015-09-10,8.68947916666667
2015-09-11,9.30553240740741
2015-09-12,9.6734375
2015-09-13,10.8624884259259
2015-09-14,11.7237962962963
2015-09-15,12.6760648148148
2015-09-16,13.5912731481481
2015-09-17,14.5784837962963
2015-09-18,2.20053240740741
2015-09-19,0.911805555555556
2015-09-20,0.87125
2015-09-21,2.29545138888889
2015-09-22,1.21516203703704
2015-09-23,2.0212037037037
2015-09-24,1.10331018518519
2015-09-25,1.14574074074074
2015-09-26,1.50765046296296
2015-09-27,1.56744212962963
2015-09-28,1.17018518518519
2015-09-29,1.62927083333333
2015-09-30,1.21498842592593
2015-10-01,0.885520833333333
2015-10-02,1.02354166666667
2015-10-03,0.90837962962963
2015-10-04,1.00407407407407
2015-10-05,1.08144675925926
2015-10-06,1.89935185185185
2015-10-07,16.4406134259259
2015-10-08,12.9694212962963
2015-10-09,9.10550925925926
2015-10-10,65.8482291666667
2015-10-11,34.7915740740741
2015-10-12,3.57579861111111
2015-10-13,2.76868055555556
2015-10-14,2.9278125
2015-10-15,1.87018518518519
2015-10-16,1.57869212962963
2015-10-17,1.26635416666667
2015-10-18,2.29130787037037
2015-10-19,1.81596064814815
2015-10-20,1.408125
2015-10-21,0.851516203703704
2015-10-22,1.16987268518519
2015-10-23,1.24613425925926
2015-10-24,0.877766203703704
2015-10-25,1.4333912037037
2015-10-26,2.82778935185185
2015-10-27,1.43289351851852
2015-10-28,1.02673611111111
2015-10-29,1.2893287037037
2015-10-30,0.954756944444444
2015-10-31,0.700636574074074
2015-11-01,1.05652777777778
2015-11-02,1.0487037037037
2015-11-03,1.73246527777778
2015-11-04,1.76387731481481
2015-11-05,1.0916087962963
2015-11-06,0.807361111111111
2015-11-07,1.15990740740741
2015-11-08,1.41719907407407
2015-11-09,1.12488425925926
2015-11-10,1.05293981481481
2015-11-11,0.876296296296296
2015-11-12,0.826770833333333
2015-11-13,0.817337962962963
2015-11-14,0.777071759259259
2015-11-15,0.849976851851852
2015-11-16,1.16371527777778
2015-11-17,0.962534722222222
2015-11-18,1.17667824074074
2015-11-19,1.03644675925926
2015-11-20,1.09172453703704
2015-11-21,0.807604166666667
2015-11-22,1.65556712962963
2015-11-23,2.0446412037037
2015-11-24,0.794965277777778
2015-11-25,0.955243055555556
2015-11-26,1.61770833333333
2015-11-27,1.18185185185185
2015-11-28,0.748703703703704
2015-11-29,1.35793981481481
2015-11-30,1.17496527777778
2015-12-01,1.07457175925926
2015-12-02,1.84502314814815
2015-12-03,1.6091087962963
2015-12-04,1.56072916666667
2015-12-05,0.830324074074074
2015-12-06,1.01945601851852
2015-12-07,0.865902777777778
2015-12-08,1.09584490740741
2015-12-09,1.08733796296296
2015-12-10,1.0799537037037
2015-12-11,0.990625
2015-12-12,1.31512731481481
2015-12-13,1.08775462962963
2015-12-14,1.06038194444444
2015-12-15,0.992071759259259
2015-12-16,0.79943287037037
2015-12-17,0.837395833333333
2015-12-18,0.702083333333333
2015-12-19,0.595185185185185
2015-12-20,0.877939814814815
2015-12-21,0.796388888888889
2015-12-22,0.879282407407407
2015-12-23,0.894212962962963
2015-12-24,0.769259259259259
2015-12-25,0.842766203703704
2015-12-26,0.563645833333333
2015-12-27,1.60648148148148
2015-12-28,1.67075231481481
2015-12-29,1.0237962962963
2015-12-30,1.07195601851852
2015-12-31,0.697546296296296
2016-01-01,0.992013888888889
2016-01-02,0.884027777777778
2016-01-03,0.853703703703704
2016-01-04,1.11146990740741
2016-01-05,0.972303240740741
2016-01-06,0.946759259259259
2016-01-07,0.757199074074074
2016-01-08,0.709733796296296
2016-01-09,0.575023148148148
2016-01-10,0.995798611111111
2016-01-11,1.03666666666667
2016-01-12,0.781956018518518
2016-01-13,0.840694444444444
2016-01-14,0.571041666666667
2016-01-15,0.693981481481482
2016-01-16,0.692523148148148
2016-01-17,0.49724537037037
2016-01-18,0.642361111111111
2016-01-19,1.24331018518519
2016-01-20,2.11496527777778
2016-01-21,0.792048611111111
2016-01-22,0.697766203703704
2016-01-23,0.502789351851852
2016-01-24,0.761111111111111
2016-01-25,0.800752314814815
2016-01-26,0.723761574074074
2016-01-27,0.88744212962963
2016-01-28,0.74244212962963
2016-01-29,0.969305555555556
2016-01-30,0.751284722222222
2016-01-31,1.08097222222222
2016-02-01,3.65505787037037
2016-02-02,1.71
2016-02-03,2.51439814814815
2016-02-04,1.36335648148148
2016-02-05,0.908148148148148
2016-02-06,0.654513888888889
2016-02-07,0.652685185185185
2016-02-08,0.688298611111111
2016-02-09,0.721631944444444
2016-02-10,0.787314814814815
2016-02-11,1.4240162037037
2016-02-12,0.79412037037037
2016-02-13,0.76869212962963
2016-02-14,1.01172453703704
2016-02-15,0.952708333333333
2016-02-16,0.742395833333333
2016-02-17,0.727430555555556
2016-02-18,0.944409722222222
2016-02-19,0.805219907407407
2016-02-20,0.713657407407407
2016-02-21,0.728564814814815
2016-02-22,0.755509259259259
2016-02-23,0.667268518518519
2016-02-24,0.724143518518519
2016-02-25,1.06759259259259
2016-02-26,0.8246875
2016-02-27,0.894548611111111
2016-02-28,0.783506944444444
2016-02-29,0.726840277777778
2016-03-01,0.617337962962963
2016-03-02,0.913020833333333
2016-03-03,1.40032407407407
2016-03-04,1.9896412037037
2016-03-05,1.48658564814815
2016-03-06,1.21052083333333
2016-03-07,0.99806712962963
2016-03-08,1.07130787037037
2016-03-09,5.38891203703704
2016-03-10,1.72027777777778
2016-03-11,1.15009259259259
2016-03-12,1.00563657407407
2016-03-13,1.12056712962963
2016-03-14,2.23836805555556
2016-03-15,1.18920138888889
2016-03-16,0.90400462962963
2016-03-17,0.793668981481481
2016-03-18,0.6975
2016-03-19,0.883194444444444
2016-03-20,0.942824074074074
2016-03-21,0.726157407407407
2016-03-22,0.915474537037037
2016-03-23,1.16304398148148
2016-03-24,1.05643518518519
2016-03-25,1.2546875
2016-03-26,4.90706018518518
2016-03-27,1.85721064814815
2016-03-28,2.73329861111111
2016-03-29,13.5208217592593
2016-03-30,1.44616898148148
2016-03-31,1.00068287037037
2016-04-01,1.94305555555556
2016-04-02,3.34771990740741
2016-04-03,2.00043981481481
2016-04-04,1.16123842592593
2016-04-05,1.07414351851852
2016-04-06,0.817627314814815
2016-04-07,0.819351851851852
2016-04-08,0.695405092592593
2016-04-09,1.32168981481481
2016-04-10,1.58023148148148
2016-04-11,1.2634837962963
2016-04-12,1.17549768518519
2016-04-13,0.92125
2016-04-14,0.812638888888889
2016-04-15,0.88255787037037
2016-04-16,0.93212962962963
2016-04-17,1.17043981481481
2016-04-18,0.933888888888889
2016-04-19,0.735405092592593
2016-04-20,0.860208333333333
2016-04-21,0.915138888888889
2016-04-22,0.963252314814815
2016-04-23,0.910393518518518
2016-04-24,0.905648148148148
2016-04-25,1.03559027777778
2016-04-26,0.892349537037037
2016-04-27,0.83099537037037
2016-04-28,0.937824074074074
2016-04-29,0.818622685185185
2016-04-30,0.7875
2016-05-01,0.979502314814815
2016-05-02,1.32893518518519
2016-05-03,1.16422453703704
2016-05-04,1.36137731481481
2016-05-05,0.821273148148148
2016-05-06,0.905763888888889
2016-05-07,0.921631944444444
2016-05-08,1.31719907407407
2016-05-09,0.952974537037037
2016-05-10,0.990555555555556
2016-05-11,0.795277777777778
2016-05-12,0.816828703703704
2016-05-13,1.21194444444444
2016-05-14,1.08517361111111
2016-05-15,1.29586805555556
2016-05-16,0.983206018518519
2016-05-17,0.833946759259259
2016-05-18,0.885081018518519
2016-05-19,0.817847222222222
2016-05-20,1.43372685185185
2016-05-21,4.37238425925926
2016-05-22,1.46233796296296
2016-05-23,1.68533564814815
2016-05-24,0.882662037037037
2016-05-25,0.832893518518519
2016-05-26,1.25222222222222
2016-05-27,2.67094907407407
2016-05-28,1.34425925925926
2016-05-29,1.5443287037037
2016-05-30,1.76587962962963
2016-05-31,0.967708333333333
2016-06-01,0.929780092592593
2016-06-02,0.856643518518518
2016-06-03,0.905868055555556
2016-06-04,0.898344907407407
2016-06-05,1.67905092592593
2016-06-06,1.29013888888889
2016-06-07,0.856157407407407
2016-06-08,1.03453703703704
2016-06-09,0.858518518518519
2016-06-10,0.943634259259259
2016-06-11,1.05893518518519
2016-06-12,1.42015046296296
2016-06-13,2.12123842592593
2016-06-14,1.90032407407407
2016-06-15,1.80438657407407
2016-06-16,1.24783564814815
2016-06-17,1.16819444444444
2016-06-18,1.64111111111111
2016-06-19,1.57489583333333
2016-06-20,1.16438657407407
2016-06-21,0.919097222222222
2016-06-22,1.11813657407407
2016-06-23,0.891967592592593
2016-06-24,0.791365740740741
2016-06-25,1.2278587962963
2016-06-26,1.55527777777778
2016-06-27,1.19209490740741
2016-06-28,0.993171296296296
2016-06-29,0.923310185185185
2016-06-30,1.03516203703704
2016-07-01,1.67909722222222
2016-07-02,0.848472222222222
2016-07-03,1.6396875
2016-07-04,1.18069444444444
2016-07-05,0.921747685185185
2016-07-06,1.08784722222222
2016-07-07,0.959965277777778
2016-07-08,0.986041666666667
2016-07-09,0.937743055555556
2016-07-10,1.78949074074074
2016-07-11,1.01604166666667
2016-07-12,0.859351851851852
2016-07-13,0.841296296296296
2016-07-14,0.801516203703704
2016-07-15,0.709953703703704
2016-07-16,2.96752314814815
2016-07-17,4.05146990740741
2016-07-18,1.33957175925926
2016-07-19,0.790578703703704
2016-07-20,1.214375
2016-07-21,0.695405092592593
2016-07-22,0.919571759259259
2016-07-23,1.05699074074074
2016-07-24,1.24958333333333
2016-07-25,0.752951388888889
2016-07-26,0.785578703703704
2016-07-27,0.894895833333333
2016-07-28,0.848263888888889
2016-07-29,1.05855324074074
2016-07-30,1.05216435185185
2016-07-31,2.99971064814815
2016-08-01,1.57710648148148
2016-08-02,1.25597222222222
2016-08-03,1.20986111111111
2016-08-04,0.987743055555556
2016-08-05,1.27030092592593
2016-08-06,1.30310185185185
2016-08-07,2.17459490740741
2016-08-08,1.14016203703704
2016-08-09,0.831759259259259
2016-08-10,0.913472222222222
2016-08-11,0.7425
2016-08-12,0.958217592592593
2016-08-13,2.49429398148148
2016-08-14,2.05509259259259
2016-08-15,1.4996412037037
2016-08-16,0.73724537037037
2016-08-17,0.615
2016-08-18,0.898055555555556
2016-08-19,0.780474537037037
2016-08-20,1.44871527777778
2016-08-21,1.76592592592593
2016-08-22,1.30644675925926
2016-08-23,0.992534722222222
2016-08-24,0.878761574074074
2016-08-25,0.772326388888889
2016-08-26,0.725335648148148
2016-08-27,0.906215277777778
2016-08-28,1.52552083333333
2016-08-29,1.95689814814815
2016-08-30,0.690844907407407
2016-08-31,0.701145833333333
2016-09-01,0.819293981481481
2016-09-02,0.872824074074074
2016-09-03,0.958611111111111
2016-09-04,2.99078703703704
2016-09-05,1.24778935185185
2016-09-06,0.77681712962963
2016-09-07,0.889664351851852
2016-09-08,0.996284722222222
2016-09-09,1.2083912037037
2016-09-10,1.31165509259259
2016-09-11,2.49934027777778
2016-09-12,1.10715277777778
2016-09-13,1.30923611111111
2016-09-14,1.19456018518519
2016-09-15,0.904490740740741
2016-09-16,2.27601851851852
2016-09-17,1.55085648148148
2016-09-18,1.01803240740741
2016-09-19,0.955613425925926
2016-09-20,0.730983796296296
2016-09-21,1.03875
2016-09-22,0.727118055555556
2016-09-23,1.12479166666667
2016-09-24,1.31472222222222
2016-09-25,3.06396990740741
2016-09-26,1.01638888888889
2016-09-27,1.79103009259259
2016-09-28,0.955104166666667
2016-09-29,0.869756944444444
2016-09-30,0.793622685185185
2016-10-01,1.37739583333333
2016-10-02,1.66383101851852
2016-10-03,0.891863425925926
2016-10-04,1.07358796296296
2016-10-05,0.946388888888889
2016-10-06,0.776631944444444
2016-10-07,0.707476851851852
2016-10-08,1.51434027777778
2016-10-09,2.21803240740741
2016-10-10,1.23689814814815
2016-10-11,0.873032407407407
2016-10-12,1.03423611111111
2016-10-13,0.989398148148148
2016-10-14,0.693217592592593
2016-10-15,0.934733796296296
2016-10-16,1.18122685185185
2016-10-17,1.5003587962963
2016-10-18,1.24184027777778
2016-10-19,1.54180555555556
2016-10-20,0.915868055555556
2016-10-21,1.27174768518519
2016-10-22,1.50836805555556
2016-10-23,9.10917824074074
2016-10-24,3.56534722222222
2016-10-25,4.21484953703704
2016-10-26,29.8831712962963
2016-10-27,1.50953703703704
2016-10-28,1.17180555555556
2016-10-29,1.66663194444444
2016-10-30,2.4256712962963
2016-10-31,1.31545138888889
2016-11-01,1.48479166666667
2016-11-02,0.78318287037037
2016-11-03,1.04493055555556
2016-11-04,0.721157407407407
2016-11-05,1.08086805555556
2016-11-06,1.55908564814815
2016-11-07,0.971967592592593
2016-11-08,1.04015046296296
2016-11-09,0.995497685185185
2016-11-10,1.38732638888889
2016-11-11,1.38884259259259
2016-11-12,1.81333333333333
2016-11-13,1.31023148148148
2016-11-14,1.42302083333333
2016-11-15,0.89005787037037
2016-11-16,1.04354166666667
2016-11-17,1.71195601851852
2016-11-18,1.00457175925926
2016-11-19,0.997997685185185
2016-11-20,0.868333333333333
2016-11-21,0.83306712962963
2016-11-22,0.825092592592593
2016-11-23,1.54216435185185
2016-11-24,1.10958333333333
2016-11-25,0.955092592592593
2016-11-26,1.91490740740741
2016-11-27,1.59762731481481
2016-11-28,1.62003472222222
2016-11-29,0.851666666666667
2016-11-30,0.825243055555556
2016-12-01,1.94719907407407
2016-12-02,1.0830787037037
2016-12-03,1.11005787037037
2016-12-04,2.60694444444444
2016-12-05,1.08701388888889
2016-12-06,1.00644675925926
2016-12-07,1.33809027777778
2016-12-08,1.05894675925926
2016-12-09,0.987233796296296
2016-12-10,0.976238425925926
2016-12-11,4.23612268518518
2016-12-12,1.13836805555556
2016-12-13,1.90174768518519
2016-12-14,0.803969907407407
2016-12-15,0.674571759259259
2016-12-16,0.802291666666667
2016-12-17,1.06331018518519
2016-12-18,1.5212962962963
2016-12-19,1.19048611111111
2016-12-20,0.829791666666667
2016-12-21,1.04965277777778
2016-12-22,0.971400462962963
2016-12-23,0.784768518518518
2016-12-24,0.995590277777778
2016-12-25,4.24895833333333
2016-12-26,1.91505787037037
2016-12-27,0.974293981481481
2016-12-28,1.24334490740741
2016-12-29,0.991736111111111
2016-12-30,0.93087962962963
2016-12-31,0.9546875
2017-01-01,3.87263888888889
2017-01-02,1.55277777777778
2017-01-03,0.965127314814815
2017-01-04,0.96087962962963
2017-01-05,1.24600694444444
2017-01-06,0.997905092592593
2017-01-07,0.910115740740741
2017-01-08,1.69600694444444
2017-01-09,1.18236111111111
2017-01-10,0.8825
2017-01-11,0.958483796296296
2017-01-12,0.903136574074074
2017-01-13,1.03153935185185
2017-01-14,1.75695601851852
2017-01-15,1.28290509259259
2017-01-16,1.1449537037037
2017-01-17,0.915798611111111
2017-01-18,0.70431712962963
2017-01-19,0.978877314814815
2017-01-20,0.813599537037037
2017-01-21,0.929074074074074
2017-01-22,1.09291666666667
2017-01-23,2.9116087962963
2017-01-24,5.51409722222222
2017-01-25,1.41966435185185
2017-01-26,1.0815625
2017-01-27,2.01883101851852
2017-01-28,3.54956018518519
2017-01-29,3.00393518518519
2017-01-30,2.17243055555556
2017-01-31,0.743888888888889
2017-02-01,0.958368055555556
2017-02-02,2.04097222222222
2017-02-03,1.25743055555556
2017-02-04,0.946736111111111
2017-02-05,1.74981481481481
2017-02-06,1.37802083333333
2017-02-07,1.04675925925926
2017-02-08,0.912731481481482
2017-02-09,1.11744212962963
2017-02-10,0.854965277777778
2017-02-11,1.25138888888889
2017-02-12,1.53267361111111
2017-02-13,1.75055555555556
2017-02-14,0.901331018518518
2017-02-15,0.674988425925926
2017-02-16,1.10144675925926
2017-02-17,0.648854166666667
2017-02-18,1.1571412037037
2017-02-19,1.19310185185185
2017-02-20,1.00935185185185
2017-02-21,0.944803240740741
2017-02-22,0.8315625
2017-02-23,0.831608796296296
2017-02-24,0.899467592592593
2017-02-25,1.65071759259259
2017-02-26,1.98655092592593
2017-02-27,1.04173611111111
2017-02-28,0.905150462962963
2017-03-01,0.736828703703704
2017-03-02,0.869375
2017-03-03,0.908715277777778
2017-03-04,0.822916666666667
2017-03-05,1.69811342592593
2017-03-06,0.86349537037037
2017-03-07,0.92193287037037
2017-03-08,0.669085648148148
2017-03-09,1.02229166666667
2017-03-10,1.33679398148148
2017-03-11,1.67907407407407
2017-03-12,2.43791666666667
2017-03-13,1.71677083333333
2017-03-14,0.864861111111111
2017-03-15,0.746099537037037
2017-03-16,0.693657407407407
2017-03-17,1.10190972222222
2017-03-18,1.78454861111111
2017-03-19,1.6699537037037
2017-03-20,0.651134259259259
2017-03-21,0.752071759259259
2017-03-22,0.793668981481481
2017-03-23,0.745069444444444
2017-03-24,1.1121412037037
2017-03-25,0.790821759259259
2017-03-26,0.773530092592593
2017-03-27,0.917233796296296
2017-03-28,1.01451388888889
2017-03-29,0.699131944444444
2017-03-30,1.4065625
2017-03-31,0.754050925925926
2017-04-01,0.665011574074074
2017-04-02,0.922476851851852
2017-04-03,1.41667824074074
2017-04-04,0.748946759259259
2017-04-05,0.711585648148148
2017-04-06,0.660671296296296
2017-04-07,0.951342592592593
2017-04-08,1.45363425925926
2017-04-09,1.64921296296296
2017-04-10,1.01033564814815
2017-04-11,0.767303240740741
2017-04-12,0.698287037037037
2017-04-13,1.176875
2017-04-14,0.773194444444444
2017-04-15,1.12600694444444
2017-04-16,1.67873842592593
2017-04-17,0.95744212962963
2017-04-18,0.862418981481481
2017-04-19,0.709849537037037
2017-04-20,1.29962962962963
2017-04-21,0.918402777777778
2017-04-22,1.40258101851852
2017-04-23,1.76333333333333
2017-04-24,1.33842592592593
2017-04-25,0.823888888888889
2017-04-26,0.874502314814815
2017-04-27,0.992615740740741
2017-04-28,0.686574074074074
2017-04-29,1.42049768518519
2017-04-30,1.71556712962963
2017-05-01,1.29376157407407
2017-05-02,1.26311342592593
2017-05-03,0.859907407407407
2017-05-04,0.901203703703704
2017-05-05,0.871921296296296
2017-05-06,1.3627662037037
2017-05-07,2.04916666666667
2017-05-08,1.26969907407407
2017-05-09,1.0565162037037
2017-05-10,0.720196759259259
2017-05-11,0.714756944444444
2017-05-12,0.699756944444444
2017-05-13,1.26284722222222
2017-05-14,1.81376157407407
2017-05-15,1.4262962962963
2017-05-16,1.78545138888889
2017-05-17,1.21503472222222
2017-05-18,0.915775462962963
2017-05-19,0.934872685185185
2017-05-20,1.83788194444444
2017-05-21,1.88703703703704
2017-05-22,1.17717592592593
2017-05-23,0.927881944444444
2017-05-24,0.980636574074074
2017-05-25,1.08496527777778
2017-05-26,1.05163194444444
2017-05-27,1.92857638888889
2017-05-28,3.06472222222222
2017-05-29,1.76603009259259
2017-05-30,2.08498842592593
2017-05-31,1.44586805555556
2017-06-01,1.90167824074074
2017-06-02,1.38623842592593
2017-06-03,4.08961805555556
2017-06-04,3.10974537037037
2017-06-05,2.13789351851852
2017-06-06,1.40638888888889
2017-06-07,1.11767361111111
2017-06-08,1.26912037037037
2017-06-09,1.60659722222222
2017-06-10,2.58890046296296
2017-06-11,3.32847222222222
2017-06-12,2.61893518518518
2017-06-13,0.829513888888889
2017-06-14,0.973321759259259
2017-06-15,1.55136574074074
2017-06-16,2.04648148148148
2017-06-17,3.26618055555556
2017-06-18,5.7719212962963
2017-06-19,3.14023148148148
2017-06-20,0.997604166666667
2017-06-21,0.873645833333333
2017-06-22,1.4059375
2017-06-23,3.42040509259259
2017-06-24,2.71883101851852
2017-06-25,4.48217592592593
2017-06-26,2.02188657407407
2017-06-27,0.632175925925926
2017-06-28,1.46418981481481
2017-06-29,0.93275462962963
2017-06-30,1.78984953703704
2017-07-01,4.67865740740741
2017-07-02,7.02305555555556
2017-07-03,2.42386574074074
2017-07-04,1.29350694444444
2017-07-05,1.95131944444444
2017-07-06,1.9987962962963
2017-07-07,1.5809837962963
2017-07-08,2.81325231481481
2017-07-09,2.3440625
2017-07-10,3.60989583333333
2017-07-11,2.2702662037037
2017-07-12,3.60773148148148
2017-07-13,1.9515162037037
2017-07-14,1.45826388888889
2017-07-15,2.63581018518519
2017-07-16,4.86400462962963
2017-07-17,2.95199074074074
2017-07-18,2.80900462962963
2017-07-19,1.24167824074074
2017-07-20,4.24236111111111
2017-07-21,1.76775462962963
2017-07-22,2.96729166666667
2017-07-23,4.24037037037037
2017-07-24,4.175
2017-07-25,2.45185185185185
2017-07-26,2.12337962962963
2017-07-27,3.46814814814815
2017-07-28,2.57627314814815
2017-07-29,6.92079861111111
2017-07-30,7.80150462962963
2017-07-31,3.90216435185185
2017-08-01,11.0005787037037
2017-08-02,10.6888078703704
2017-08-03,2.40834490740741
2017-08-04,12.8303587962963
2017-08-05,6.74177083333333
2017-08-06,2.79788194444444
2017-08-07,3.26733796296296
2017-08-08,2.29030092592593
2017-08-09,0.935949074074074
2017-08-10,0.886990740740741
2017-08-11,0.617662037037037
2017-08-12,1.04856481481481
2017-08-13,2.03752314814815
2017-08-14,1.14170138888889
2017-08-15,0.700509259259259
2017-08-16,0.592314814814815
2017-08-17,1.51201388888889
2017-08-18,0.776863425925926
2017-08-19,1.54158564814815
2017-08-20,2.42075231481481
2017-08-21,0.812083333333333
2017-08-22,0.720509259259259
2017-08-23,1.07873842592593
2017-08-24,0.746423611111111
2017-08-25,0.656527777777778
2017-08-26,0.913101851851852
2017-08-27,3.62846064814815
2017-08-28,1.60366898148148
2017-08-29,1.55239583333333
2017-08-30,3.42408564814815
2017-08-31,2.39115740740741
2017-09-01,3.2575
2017-09-02,1.60836805555556
2017-09-03,1.96040509259259
2017-09-04,2.96055555555556
2017-09-05,1.49875
2017-09-06,1.05480324074074
2017-09-07,1.9903587962963
2017-09-08,1.76824074074074
2017-09-09,1.69920138888889
2017-09-10,1.70844907407407
2017-09-11,2.31436342592593
2017-09-12,0.987800925925926
2017-09-13,1.38650462962963
2017-09-14,1.78585648148148
2017-09-15,0.838761574074074
2017-09-16,0.89443287037037
2017-09-17,1.46724537037037
2017-09-18,2.11064814814815
2017-09-19,1.23126157407407
2017-09-20,0.781550925925926
2017-09-21,1.12228009259259
2017-09-22,0.768043981481481
2017-09-23,1.28767361111111
2017-09-24,1.55315972222222
2017-09-25,1.15030092592593
2017-09-26,1.06579861111111
2017-09-27,0.900509259259259
2017-09-28,1.95416666666667
2017-09-29,1.69125
2017-09-30,1.16256944444444
2017-10-01,5.02166666666667
2017-10-02,1.776875
2017-10-03,2.32458333333333
2017-10-04,0.94150462962963
2017-10-05,0.959837962962963
2017-10-06,1.24355324074074
2017-10-07,1.69902777777778
2017-10-08,2.17195601851852
2017-10-09,1.99314814814815
2017-10-10,1.10815972222222
2017-10-11,0.890462962962963
2017-10-12,1.3762962962963
2017-10-13,0.99943287037037
2017-10-14,1.22431712962963
2017-10-15,2.60615740740741
2017-10-16,1.49710648148148
2017-10-17,1.14449074074074
2017-10-18,0.955243055555556
2017-10-19,1.55788194444444
2017-10-20,2.18547453703704
2017-10-21,2.12202546296296
2017-10-22,5.13991898148148
2017-10-23,2.66042824074074
2017-10-24,1.78405092592593
2017-10-25,2.52800925925926
2017-10-26,1.25290509259259
2017-10-27,0.949328703703704
2017-10-28,0.860185185185185
2017-10-29,1.63497685185185
2017-10-30,1.37709490740741
2017-10-31,1.5271412037037
2017-11-01,1.28854166666667
2017-11-02,1.08123842592593
2017-11-03,0.68556712962963
2017-11-04,1.32074074074074
2017-11-05,3.17460648148148
2017-11-06,2.1187037037037
2017-11-07,1.22211805555556
2017-11-08,1.28575231481481
2017-11-09,1.14822916666667
2017-11-10,1.03365740740741
2017-11-11,1.26258101851852
2017-11-12,2.08760416666667
2017-11-13,2.05728009259259
2017-11-14,1.97510416666667
2017-11-15,1.72956018518519
2017-11-16,1.9003587962963
2017-11-17,2.91131944444444
2017-11-18,2.86164351851852
2017-11-19,4.88517361111111
2017-11-20,2.55670138888889
2017-11-21,1.88017361111111
2017-11-22,1.62878472222222
2017-11-23,1.51087962962963
2017-11-24,1.12407407407407
2017-11-25,1.86408564814815
2017-11-26,2.12685185185185
2017-11-27,1.20458333333333
2017-11-28,0.907592592592593
2017-11-29,1.06990740740741
2017-11-30,0.987905092592593
2017-12-01,1.49359953703704
2017-12-02,2.24519675925926
2017-12-03,3.10009259259259
2017-12-04,1.72826388888889
2017-12-05,1.59771990740741
2017-12-06,1.46616898148148
2017-12-07,1.08599537037037
2017-12-08,1.29896990740741
2017-12-09,2.41320601851852
2017-12-10,3.87670138888889
2017-12-11,2.85459490740741
2017-12-12,1.50222222222222
2017-12-13,1.491875
2017-12-14,0.989930555555556
2017-12-15,0.87037037037037
2017-12-16,1.94636574074074
2017-12-17,2.57181712962963
2017-12-18,1.65947916666667
2017-12-19,0.826550925925926
2017-12-20,0.87087962962963
2017-12-21,1.05228009259259
2017-12-22,1.59487268518519
2017-12-23,2.41206018518519
2017-12-24,3.54761574074074
2017-12-25,3.2759837962963
2017-12-26,4.29909722222222
2017-12-27,5.08810185185185
2017-12-28,4.09650462962963
2017-12-29,4.08609953703704
2017-12-30,1.4593287037037
2017-12-31,6.32298611111111
2018-01-01,3.31505787037037
2018-01-02,3.30135416666667
2018-01-03,1.06359953703704
2018-01-04,1.16333333333333
2018-01-05,1.02574074074074
2018-01-06,1.5750462962963
2018-01-07,1.64181712962963
2018-01-08,1.73414351851852
2018-01-09,0.944016203703704
2018-01-10,1.55311342592593
2018-01-11,3.15172453703704
2018-01-12,4.56211805555556
2018-01-13,3.33238425925926
2018-01-14,7.17383101851852
2018-01-15,4.09061342592593
2018-01-16,3.56862268518518
2018-01-17,3.89159722222222
2018-01-18,4.48094907407407
2018-01-19,13.0683101851852
2018-01-20,13.7323726851852
2018-01-21,14.1430555555556
2018-01-22,6.83738425925926
2018-01-23,19.739375
2018-01-24,16.1288657407407
2018-01-25,17.0602893518519
2018-01-26,22.7456365740741
2018-01-27,25.781875
2018-01-28,30.240162037037
2018-01-29,11.1124768518519
2018-01-30,11.1884722222222
2018-01-31,3.92512731481481
2018-02-01,8.15706018518519
2018-02-02,15.0177777777778
2018-02-03,26.3820023148148
2018-02-04,37.6334606481482
2018-02-05,25.0421180555556
2018-02-06,16.0054398148148
2018-02-07,12.7240740740741
2018-02-08,51.7704398148148
2018-02-09,47.1119328703704
2018-02-10,78.365787037037
2018-02-11,109.152256944444
2018-02-12,77.0725462962963
2018-02-13,116.241319444444
2018-02-14,125.473553240741
2018-02-15,13.1464467592593
2018-02-16,81.3588888888889
2018-02-17,129.54494212963
2018-02-18,222.408125
2018-02-19,94.8092824074074
2018-02-20,18.9000115740741
2018-02-21,36.841412037037
2018-02-22,10.7046064814815
2018-02-23,15.7686226851852
2018-02-24,11.0124189814815
2018-02-25,21.5108217592593
2018-02-26,29.9366087962963
2018-02-27,11.6178356481481
2018-02-28,42.8383333333333
2018-03-01,10.992974537037
2018-03-02,2.72663194444444
2018-03-03,135.137210648148
2018-03-04,119.4690625
2018-03-05,41.4723611111111
2018-03-06,54.5881828703704
2018-03-07,50.8826157407407
2018-03-08,90.9996875
2018-03-09,51.9609027777778
2018-03-10,36.692349537037
2018-03-11,51.580775462963
2018-03-12,30.723587962963
2018-03-13,19.3678009259259
2018-03-14,2.00792824074074
2018-03-15,1.3546875
2018-03-16,1.19415509259259
2018-03-17,0.898287037037037
2018-03-18,2.99537037037037
2018-03-19,1.84099537037037
2018-03-20,1.25678240740741
2018-03-21,1.19016203703704
2018-03-22,4.50800925925926
2018-03-23,2.25359953703704
2018-03-24,2.61519675925926
2018-03-25,2.02596064814815
2018-03-26,2.15528935185185
2018-03-27,2.74883101851852
2018-03-28,1.60950231481481
2018-03-29,1.1375462962963
2018-03-30,0.843425925925926
2018-03-31,1.24048611111111
2018-04-01,1.16377314814815
2018-04-02,1.49240740740741
2018-04-03,1.64916666666667
2018-04-04,1.02717592592593
2018-04-05,1.38052083333333
2018-04-06,2.00431712962963
2018-04-07,3.63641203703704
2018-04-08,1.35157407407407
2018-04-09,2.2034837962963
2018-04-10,2.37226851851852
2018-04-11,1.49002314814815
2018-04-12,1.97694444444444
2018-04-13,1.10966435185185
2018-04-14,4.4705787037037
2018-04-15,4.52302083333333
2018-04-16,6.33552083333333
2018-04-17,3.2080787037037
2018-04-18,1.13855324074074
2018-04-19,0.990081018518518
2018-04-20,0.845347222222222
2018-04-21,1.7474537037037
2018-04-22,1.0793287037037
2018-04-23,1.23768518518519
2018-04-24,3.33533564814815
2018-04-25,4.01380787037037
2018-04-26,1.05363425925926
2018-04-27,1.47773148148148
2018-04-28,0.848576388888889
2018-04-29,1.16320601851852
2018-04-30,1.49657407407407
2018-05-01,1.08289351851852
2018-05-02,1.28395833333333
2018-05-03,2.03203703703704
2018-05-04,2.46356481481481
2018-05-05,2.12576388888889
2018-05-06,2.91105324074074
2018-05-07,2.7562037037037
2018-05-08,2.44396990740741
2018-05-09,1.60840277777778
2018-05-10,1.42987268518519
2018-05-11,2.67849537037037
2018-05-12,0.905104166666667
2018-05-13,0.998483796296296
2018-05-14,1.30395833333333
2018-05-15,0.919351851851852
2018-05-16,1.14378472222222
2018-05-17,2.42636574074074
2018-05-18,1.90793981481481
2018-05-19,1.1180787037037
2018-05-20,1.01295138888889
2018-05-21,2.38387731481481
2018-05-22,1.13568287037037
2018-05-23,1.15115740740741
2018-05-24,0.798935185185185
2018-05-25,1.00295138888889
2018-05-26,0.923715277777778
2018-05-27,1.06428240740741
2018-05-28,1.80559027777778
2018-05-29,1.90681712962963
2018-05-30,1.25436342592593
2018-05-31,1.74368055555556
2018-06-01,1.025625
2018-06-02,1.05582175925926
2018-06-03,10.5218171296296
2018-06-04,41.75125
2018-06-05,5.3696875
2018-06-06,5.45064814814815
2018-06-07,11.8364236111111
2018-06-08,1.63123842592593
2018-06-09,1.01497685185185
2018-06-10,1.23313657407407
2018-06-11,0.937326388888889
2018-06-12,5.93913194444444
2018-06-13,2.58123842592593
2018-06-14,0.926157407407407
2018-06-15,1.33255787037037
2018-06-16,0.844513888888889
2018-06-17,1.12149305555556
2018-06-18,1.34554398148148
2018-06-19,14.2961574074074
2018-06-20,193.561759259259
2018-06-21,0.994189814814815
2018-06-22,0.959733796296296
2018-06-23,0.811354166666667
2018-06-24,0.833125
2018-06-25,3.86657407407407
2018-06-26,22.1246875
2018-06-27,3.23021990740741
2018-06-28,1.10350694444444
2018-06-29,0.91525462962963
2018-06-30,5.25366898148148
2018-07-01,2.82159722222222
2018-07-02,4.28319444444444
2018-07-03,3.42195601851852
2018-07-04,1.55540509259259
2018-07-05,1.18708333333333
2018-07-06,0.694340277777778
2018-07-07,0.802256944444444
2018-07-08,1.59521990740741
2018-07-09,5.07269675925926
2018-07-10,3.95274305555556
2018-07-11,3.65383101851852
2018-07-12,33.762349537037
2018-07-13,43.4197106481481
2018-07-14,86.8371412037037
2018-07-15,1.7890625
2018-07-16,1.48952546296296
2018-07-17,2.04356481481481
2018-07-18,10.2719560185185
2018-07-19,0.92255787037037
2018-07-20,0.926122685185185
2018-07-21,0.855011574074074
2018-07-22,0.752268518518519
2018-07-23,2.18446759259259
2018-07-24,1.09533564814815
2018-07-25,2.48981481481481
2018-07-26,0.921203703703704
2018-07-27,1.76847222222222
2018-07-28,1.18024305555556
2018-07-29,0.935763888888889
2018-07-30,1.00134259259259
2018-07-31,0.943576388888889
2018-08-01,2.08472222222222
2018-08-02,0.900416666666667
2018-08-03,1.06251157407407
2018-08-04,0.799537037037037
2018-08-05,1.00979166666667
2018-08-06,1.8008912037037
2018-08-07,2.22736111111111
2018-08-08,0.894895833333333
2018-08-09,0.766967592592593
2018-08-10,0.949247685185185
2018-08-11,0.898530092592593
2018-08-12,0.975543981481481
2018-08-13,1.73042824074074
2018-08-14,0.826400462962963
2018-08-15,0.62119212962963
2018-08-16,0.714733796296296
2018-08-17,0.523715277777778
2018-08-18,0.562164351851852
2018-08-19,0.767604166666667
2018-08-20,0.990196759259259
2018-08-21,0.784537037037037
2018-08-22,0.818356481481481
2018-08-23,0.786550925925926
2018-08-24,0.676990740740741
2018-08-25,0.697407407407407
2018-08-26,1.64799768518519
2018-08-27,2.79422453703704
2018-08-28,1.44922453703704
2018-08-29,0.714988425925926
2018-08-30,0.890162037037037
2018-08-31,0.61744212962963
2018-09-01,1.01202546296296
2018-09-02,0.816412037037037
2018-09-03,1.04525462962963
2018-09-04,0.850196759259259
2018-09-05,0.975983796296296
2018-09-06,0.716087962962963
2018-09-07,0.922488425925926
2018-09-08,0.872025462962963
2018-09-09,1.13760416666667
2018-09-10,1.10679398148148
2018-09-11,1.6005787037037
2018-09-12,0.644641203703704
2018-09-13,0.760231481481481
2018-09-14,1.30234953703704
2018-09-15,0.713356481481481
2018-09-16,0.648946759259259
2018-09-17,0.8771875
2018-09-18,0.846319444444444
2018-09-19,0.776273148148148
2018-09-20,0.590219907407407
2018-09-21,0.565625
2018-09-22,0.54505787037037
2018-09-23,0.64380787037037
2018-09-24,0.956377314814815
2018-09-25,0.872777777777778
2018-09-26,0.790046296296296
2018-09-27,0.716851851851852
2018-09-28,0.671423611111111
2018-09-29,0.695462962962963
2018-09-30,0.943252314814815
2018-10-01,1.33657407407407
2018-10-02,1.29177083333333
2018-10-03,0.737592592592593
2018-10-04,0.684756944444444
2018-10-05,0.757152777777778
2018-10-06,0.63537037037037
2018-10-07,0.736944444444444
2018-10-08,0.931886574074074
2018-10-09,0.918310185185185
2018-10-10,0.88400462962963
2018-10-11,1.11489583333333
2018-10-12,1.17708333333333
2018-10-13,1.01596064814815
2018-10-14,1.01953703703704
2018-10-15,1.75743055555556
2018-10-16,1.0427662037037
2018-10-17,1.20672453703704
2018-10-18,1.02003472222222
2018-10-19,1.0134837962963
2018-10-20,0.948356481481481
2018-10-21,1.19831018518519
2018-10-22,1.99090277777778
2018-10-23,1.68628472222222
2018-10-24,0.968425925925926
2018-10-25,1.02835648148148
2018-10-26,1.15876157407407
2018-10-27,1.04554398148148
2018-10-28,1.43097222222222
2018-10-29,1.75467592592593
2018-10-30,1.01407407407407
2018-10-31,1.22157407407407
2018-11-01,1.2653587962963
2018-11-02,1.13998842592593
2018-11-03,1.12327546296296
2018-11-04,1.81644675925926
2018-11-05,1.15663194444444
2018-11-06,0.824166666666667
2018-11-07,0.778483796296296
2018-11-08,0.944965277777778
2018-11-09,0.658263888888889
2018-11-10,0.668784722222222
2018-11-11,1.09015046296296
2018-11-12,1.07890046296296
2018-11-13,0.82712962962963
2018-11-14,0.995196759259259
2018-11-15,0.757789351851852
2018-11-16,0.674166666666667
2018-11-17,0.865821759259259
2018-11-18,0.980451388888889
2018-11-19,2.073125
2018-11-20,1.37635416666667
2018-11-21,0.794849537037037
2018-11-22,1.18162037037037
2018-11-23,0.813136574074074
2018-11-24,1.22883101851852
2018-11-25,1.23888888888889
2018-11-26,0.929907407407407
2018-11-27,0.981238425925926
2018-11-28,0.973171296296296
2018-11-29,0.735347222222222
2018-11-30,0.703599537037037
2018-12-01,1.37623842592593
2018-12-02,1.21181712962963
2018-12-03,1.35123842592593
2018-12-04,1.15403935185185
2018-12-05,1.06940972222222
2018-12-06,1.25765046296296
2018-12-07,0.813263888888889
2018-12-08,0.936493055555556
2018-12-09,1.37322916666667
2018-12-10,1.83354166666667
2018-12-11,1.34670138888889
2018-12-12,1.1312037037037
2018-12-13,1.55539351851852
2018-12-14,1.80707175925926
2018-12-15,2.79769675925926
2018-12-16,1.24996527777778
2018-12-17,2.83305555555556
2018-12-18,1.00675925925926
2018-12-19,1.28342592592593
2018-12-20,1.15025462962963
2018-12-21,0.804618055555556
2018-12-22,1.43972222222222
2018-12-23,1.48158564814815
2018-12-24,1.58721064814815
2018-12-25,1.42484953703704
2018-12-26,1.39084490740741
2018-12-27,1.75387731481481
2018-12-28,0.921724537037037
2018-12-29,0.986041666666667
2018-12-30,1.42256944444444
2018-12-31,1.45178240740741
2019-01-01,1.84494212962963
2019-01-02,1.71162037037037
2019-01-03,1.3202662037037
2019-01-04,0.899768518518518
2019-01-05,1.12435185185185
2019-01-06,0.903680555555556
2019-01-07,1.03737268518519
2019-01-08,0.935081018518519
2019-01-09,0.834756944444444
2019-01-10,0.693078703703704
2019-01-11,0.560474537037037
2019-01-12,0.635787037037037
2019-01-13,0.706550925925926
2019-01-14,0.978425925925926
2019-01-15,0.73525462962963
2019-01-16,0.695949074074074
2019-01-17,0.748020833333333
2019-01-18,0.701435185185185
2019-01-19,0.77744212962963
2019-01-20,0.881990740740741
2019-01-21,0.934085648148148
2019-01-22,0.798402777777778
2019-01-23,1.03759259259259
2019-01-24,0.750949074074074
2019-01-25,0.572523148148148
2019-01-26,0.702384259259259
2019-01-27,0.679756944444444
2019-01-28,0.909351851851852
2019-01-29,0.64318287037037
2019-01-30,0.73380787037037
2019-01-31,0.665902777777778
2019-02-01,0.834027777777778
2019-02-02,0.709606481481482
2019-02-03,0.835266203703704
2019-02-04,0.970428240740741
2019-02-05,0.73318287037037
2019-02-06,1.30207175925926
2019-02-07,1.19784722222222
2019-02-08,0.885092592592593
2019-02-09,0.624259259259259
2019-02-10,0.727025462962963
2019-02-11,2.02616898148148
2019-02-12,4.45540509259259
2019-02-13,1.03299768518519
2019-02-14,0.778148148148148
2019-02-15,0.73244212962963
2019-02-16,0.663356481481482
2019-02-17,0.824189814814815
2019-02-18,1.05377314814815
2019-02-19,0.849270833333333
2019-02-20,0.659340277777778
2019-02-21,0.67662037037037
2019-02-22,0.765046296296296
2019-02-23,0.63625
2019-02-24,0.667928240740741
2019-02-25,0.845752314814815
2019-02-26,0.759050925925926
2019-02-27,0.592152777777778
2019-02-28,0.749861111111111
2019-03-01,0.788877314814815
2019-03-02,0.561770833333333
2019-03-03,0.739305555555556
2019-03-04,0.88037037037037
2019-03-05,0.755960648148148
2019-03-06,0.901979166666667
2019-03-07,0.587743055555556
2019-03-08,0.587511574074074
2019-03-09,0.657951388888889
2019-03-10,0.809872685185185
2019-03-11,1.14913194444444
2019-03-12,0.66119212962963
2019-03-13,0.861018518518519
2019-03-14,0.817881944444444
2019-03-15,0.6078125
2019-03-16,0.748472222222222
2019-03-17,0.843472222222222
2019-03-18,0.987997685185185
2019-03-19,0.936712962962963
2019-03-20,0.838032407407407
2019-03-21,0.620138888888889
2019-03-22,0.672800925925926
2019-03-23,0.63119212962963
2019-03-24,0.808391203703704
2019-03-25,0.947962962962963
2019-03-26,0.607719907407407
2019-03-27,0.866157407407407
2019-03-28,0.749803240740741
2019-03-29,0.795034722222222
2019-03-30,0.677673611111111
2019-03-31,0.960625
2019-04-01,0.857534722222222
2019-04-02,0.926805555555556
2019-04-03,0.779525462962963
2019-04-04,0.816469907407407
2019-04-05,1.23148148148148
2019-04-06,1.11547453703704
2019-04-07,1.79833333333333
2019-04-08,1.49789351851852
2019-04-09,0.80375
2019-04-10,0.714513888888889
2019-04-11,0.770659722222222
2019-04-12,0.729618055555556
2019-04-13,0.700625
2019-04-14,0.920613425925926
2019-04-15,0.898009259259259
2019-04-16,1.03578703703704
2019-04-17,0.802731481481481
2019-04-18,0.880300925925926
2019-04-19,0.826134259259259
2019-04-20,1.47292824074074
2019-04-21,2.8634837962963
2019-04-22,0.866701388888889
2019-04-23,0.753333333333333
2019-04-24,0.8784375
2019-04-25,0.696041666666667
2019-04-26,0.691689814814815
2019-04-27,1.04993055555556
2019-04-28,1.01666666666667
2019-04-29,2.41762731481481
2019-04-30,0.825289351851852
2019-05-01,0.832152777777778
2019-05-02,0.990196759259259
2019-05-03,0.778090277777778
2019-05-04,0.701111111111111
2019-05-05,1.2328587962963
2019-05-06,1.13025462962963
2019-05-07,0.635694444444444
2019-05-08,0.690532407407407
2019-05-09,1.01186342592593
2019-05-10,0.685104166666667
2019-05-11,0.940196759259259
2019-05-12,2.58547453703704
2019-05-13,1.87521990740741
2019-05-14,1.13297453703704
2019-05-15,0.901828703703704
2019-05-16,0.698414351851852
2019-05-17,0.858287037037037
2019-05-18,2.13670138888889
2019-05-19,3.44762731481481
2019-05-20,1.53707175925926
2019-05-21,0.900821759259259
2019-05-22,0.989375
2019-05-23,0.932835648148148
2019-05-24,0.854594907407407
2019-05-25,1.00373842592593
2019-05-26,1.41840277777778
2019-05-27,1.56935185185185
2019-05-28,1.02821759259259
2019-05-29,0.869872685185185
2019-05-30,0.919571759259259
2019-05-31,0.746412037037037
2019-06-01,1.51975694444444
2019-06-02,1.60180555555556
2019-06-03,1.15340277777778
2019-06-04,0.860393518518519
2019-06-05,0.937638888888889
2019-06-06,0.965486111111111
2019-06-07,0.901631944444444
2019-06-08,0.847025462962963
2019-06-09,1.02087962962963
2019-06-10,1.26439814814815
2019-06-11,0.911608796296296
2019-06-12,0.722673611111111
2019-06-13,0.895671296296296
2019-06-14,1.00324074074074
2019-06-15,1.59760416666667
2019-06-16,1.03413194444444
2019-06-17,0.759664351851852
2019-06-18,1.05060185185185
2019-06-19,1.0819212962963
2019-06-20,0.854837962962963
2019-06-21,0.661111111111111
2019-06-22,1.1844212962963
2019-06-23,2.97228009259259
2019-06-24,2.12125
2019-06-25,1.11581018518519
2019-06-26,1.60918981481481
2019-06-27,1.03221064814815
2019-06-28,1.28952546296296
2019-06-29,2.65071759259259
2019-06-30,1.24052083333333
2019-07-01,1.69414351851852
2019-07-02,1.10584490740741
2019-07-03,1.1452662037037
2019-07-04,1.19280092592593
2019-07-05,1.47201388888889
2019-07-06,0.929189814814815
2019-07-07,1.44336805555556
2019-07-08,1.78653935185185
2019-07-09,0.946493055555556
2019-07-10,0.955115740740741
2019-07-11,0.861273148148148
2019-07-12,1.95082175925926
2019-07-13,1.12064814814815
2019-07-14,1.10584490740741
2019-07-15,1.08017361111111
2019-07-16,0.918229166666667
2019-07-17,0.875266203703704
2019-07-18,0.579201388888889
2019-07-19,0.760185185185185
2019-07-20,3.36704861111111
2019-07-21,1.22616898148148
2019-07-22,1.37354166666667
2019-07-23,0.997349537037037
2019-07-24,1.82746527777778
2019-07-25,1.02474537037037
2019-07-26,0.995277777777778
2019-07-27,0.86037037037037
2019-07-28,1.17010416666667
2019-07-29,1.66476851851852
2019-07-30,1.13746527777778
2019-07-31,0.961284722222222
2019-08-01,1.0525
2019-08-02,1.08726851851852
2019-08-03,0.954722222222222
2019-08-04,1.65520833333333
2019-08-05,1.89854166666667
2019-08-06,1.12719907407407
2019-08-07,3.31145833333333
2019-08-08,1.2450462962963
2019-08-09,0.933564814814815
2019-08-10,0.886979166666667
2019-08-11,0.959965277777778
2019-08-12,2.35320601851852
2019-08-13,2.8275
2019-08-14,0.887766203703704
2019-08-15,0.870717592592593
2019-08-16,0.794710648148148
2019-08-17,0.800185185185185
2019-08-18,0.991458333333333
2019-08-19,1.25998842592593
2019-08-20,0.938796296296296
2019-08-21,0.767071759259259
2019-08-22,1.02612268518519
2019-08-23,1.14346064814815
2019-08-24,1.86637731481481
2019-08-25,1.33123842592593
2019-08-26,1.60497685185185
2019-08-27,0.977777777777778
2019-08-28,1.01710648148148
2019-08-29,0.962511574074074
2019-08-30,0.935208333333333
2019-08-31,0.907002314814815
2019-09-01,1.15730324074074
2019-09-02,1.41927083333333
2019-09-03,1.09864583333333
2019-09-04,1.17846064814815
2019-09-05,1.4177662037037
2019-09-06,1.00173611111111
2019-09-07,0.903564814814815
2019-09-08,1.05003472222222
2019-09-09,1.82579861111111
2019-09-10,2.04415509259259
2019-09-11,1.71409722222222
2019-09-12,0.942604166666667
2019-09-13,1.23480324074074
2019-09-14,1.03364583333333
2019-09-15,1.98935185185185
2019-09-16,1.80284722222222
2019-09-17,1.23326388888889
2019-09-18,1.73890046296296
2019-09-19,1.03162037037037
2019-09-20,0.952361111111111
2019-09-21,0.915763888888889
2019-09-22,1.21164351851852
2019-09-23,1.14116898148148
2019-09-24,1.33686342592593
2019-09-25,1.18758101851852
2019-09-26,1.02581018518519
2019-09-27,0.958009259259259
2019-09-28,0.87181712962963
2019-09-29,0.954409722222222
2019-09-30,1.47302083333333
2019-10-01,0.82
2019-10-02,0.85068287037037
2019-10-03,0.970625
2019-10-04,1.17163194444444
2019-10-05,0.979363425925926
2019-10-06,1.20802083333333
2019-10-07,1.55366898148148
2019-10-08,1.11627314814815
2019-10-09,1.07944444444444
2019-10-10,0.948194444444444
2019-10-11,1.11560185185185
2019-10-12,1.00541666666667
2019-10-13,1.06766203703704
2019-10-14,1.52142361111111
2019-10-15,0.960740740740741
2019-10-16,1.01049768518519
2019-10-17,1.33248842592593
2019-10-18,0.893877314814815
2019-10-19,0.8403125
2019-10-20,0.972847222222222
2019-10-21,1.54688657407407
2019-10-22,1.130625
2019-10-23,1.19811342592593
2019-10-24,1.17857638888889
2019-10-25,1.23996527777778
2019-10-26,2.33496527777778
2019-10-27,1.63716435185185
2019-10-28,1.8397337962963
2019-10-29,1.15313657407407
2019-10-30,0.982743055555556
2019-10-31,1.1166087962963
2019-11-01,1.47256944444444
2019-11-02,0.911435185185185
2019-11-03,1.26678240740741
2019-11-04,1.35496527777778
2019-11-05,1.19414351851852
2019-11-06,1.94798611111111
2019-11-07,1.13053240740741
2019-11-08,0.885775462962963
2019-11-09,1.64671296296296
2019-11-10,2.3075
2019-11-11,1.63737268518519
2019-11-12,1.18826388888889
2019-11-13,1.10893518518519
2019-11-14,1.56086805555556
2019-11-15,3.33391203703704
2019-11-16,28.0504050925926
2019-11-17,51.3600462962963
2019-11-18,1.6819212962963
2019-11-19,1.55451388888889
2019-11-20,0.928344907407407
2019-11-21,0.933449074074074
2019-11-22,1.04716435185185
2019-11-23,0.83931712962963
2019-11-24,0.934201388888889
2019-11-25,1.39
2019-11-26,1.03299768518519
2019-11-27,1.24540509259259
2019-11-28,0.909618055555556
2019-11-29,1.17037037037037
2019-11-30,0.999756944444444
2019-12-01,0.932199074074074
2019-12-02,1.2237037037037
2019-12-03,0.894594907407407
2019-12-04,0.981574074074074
2019-12-05,0.948958333333333
2019-12-06,1.17993055555556
2019-12-07,1.17747685185185
2019-12-08,1.17291666666667
2019-12-09,2.1865162037037
2019-12-10,1.35584490740741
2019-12-11,1.97289351851852
2019-12-12,0.988321759259259
2019-12-13,0.839895833333333
2019-12-14,1.07974537037037
2019-12-15,2.09085648148148
2019-12-16,1.72554398148148
2019-12-17,3.02048611111111
2019-12-18,1.05613425925926
2019-12-19,1.01770833333333
2019-12-20,0.819861111111111
2019-12-21,0.893344907407407
2019-12-22,1.18258101851852
2019-12-23,1.23326388888889
2019-12-24,0.947604166666667
2019-12-25,0.972974537037037
2019-12-26,1.49322916666667
2019-12-27,0.86568287037037
2019-12-28,0.879386574074074
2019-12-29,0.954212962962963
2019-12-30,1.24528935185185
2019-12-31,1.08212962962963
2020-01-01,1.16318287037037
2020-01-02,1.5781712962963
2020-01-03,1.14553240740741
2020-01-04,0.972708333333333
2020-01-05,0.984918981481481
2020-01-06,1.52188657407407
2020-01-07,0.987175925925926
2020-01-08,1.01696759259259
2020-01-09,1.29239583333333
2020-01-10,1.04659722222222
2020-01-11,0.910474537037037
2020-01-12,1.00575231481481
2020-01-13,1.61234953703704
2020-01-14,1.51693287037037
2020-01-15,0.927569444444444
2020-01-16,0.938622685185185
2020-01-17,0.932835648148148
2020-01-18,0.807268518518519
2020-01-19,0.960821759259259
2020-01-20,1.48642361111111
2020-01-21,1.02586805555556
2020-01-22,1.5662037037037
2020-01-23,1.43142361111111
2020-01-24,1.14496527777778
2020-01-25,1.84740740740741
2020-01-26,1.02092592592593
2020-01-27,1.3108912037037
2020-01-28,1.04515046296296
2020-01-29,0.9871875
2020-01-30,0.943402777777778
2020-01-31,0.956041666666667
2020-02-01,1.35731481481481
2020-02-02,1.74177083333333
2020-02-03,2.38212962962963
2020-02-04,1.02537037037037
2020-02-05,0.882627314814815
2020-02-06,1.03412037037037
2020-02-07,1.91896990740741
2020-02-08,1.49043981481481
2020-02-09,1.34239583333333
2020-02-10,1.6590625
2020-02-11,1.05383101851852
2020-02-12,0.932488425925926
2020-02-13,1.06334490740741
2020-02-14,0.767928240740741
2020-02-15,0.955324074074074
2020-02-16,0.925821759259259
2020-02-17,1.00028935185185
2020-02-18,1.07549768518519
2020-02-19,1.05561342592593
2020-02-20,1.06273148148148
2020-02-21,0.998101851851852
2020-02-22,0.69443287037037
2020-02-23,1.05524305555556
2020-02-24,1.45131944444444
2020-02-25,0.820173611111111
2020-02-26,0.844143518518519
2020-02-27,0.867847222222222
2020-02-28,0.822048611111111
2020-02-29,0.8246875
2020-03-01,1.35303240740741
2020-03-02,1.27123842592593
2020-03-03,1.2090625
2020-03-04,7.95917824074074
2020-03-05,0.834884259259259
2020-03-06,1.04010416666667
2020-03-07,0.844155092592593
2020-03-08,0.941261574074074
2020-03-09,1.17284722222222
2020-03-10,1.1966087962963
2020-03-11,0.990069444444444
2020-03-12,1.43247685185185
2020-03-13,1.14547453703704
2020-03-14,1.39734953703704
2020-03-15,2.03608796296296
2020-03-16,1.35488425925926
2020-03-17,1.1227662037037
2020-03-18,0.779444444444444
2020-03-19,0.994305555555556
2020-03-20,0.735335648148148
2020-03-21,1.16446759259259
2020-03-22,1.07125
2020-03-23,1.15340277777778
2020-03-24,1.43116898148148
2020-03-25,0.889444444444444
2020-03-26,2.59290509259259
2020-03-27,2.48116898148148
2020-03-28,1.01204861111111
2020-03-29,1.13673611111111
2020-03-30,1.88268518518519
2020-03-31,2.42952546296296
2020-04-01,2.42043981481481
2020-04-02,1.61113425925926
2020-04-03,1.04217592592593
2020-04-04,4.12931712962963
2020-04-05,1.90431712962963
2020-04-06,1.6147337962963
2020-04-07,3.35466435185185
2020-04-08,1.3646412037037
2020-04-09,1.43033564814815
2020-04-10,0.90255787037037
2020-04-11,0.933773148148148
2020-04-12,1.29175925925926
2020-04-13,1.76261574074074
2020-04-14,1.44052083333333
2020-04-15,2.1947337962963
2020-04-16,0.956111111111111
2020-04-17,1.83741898148148
2020-04-18,1.89121527777778
2020-04-19,1.49584490740741
2020-04-20,1.21759259259259
2020-04-21,0.779548611111111
2020-04-22,0.867152777777778
2020-04-23,0.974178240740741
2020-04-24,1.17834490740741
2020-04-25,1.99292824074074
2020-04-26,2.57596064814815
2020-04-27,1.41528935185185
2020-04-28,1.29065972222222
2020-04-29,1.22837962962963
2020-04-30,1.45225694444444
2020-05-01,1.04804398148148
2020-05-02,4.98436342592593
2020-05-03,3.01159722222222
2020-05-04,1.35643518518519
2020-05-05,2.08217592592593
2020-05-06,1.33212962962963
2020-05-07,1.39971064814815
2020-05-08,1.38765046296296
2020-05-09,1.4162037037037
2020-05-10,4.96997685185185
2020-05-11,3.3715162037037
2020-05-12,0.915972222222222
2020-05-13,0.829814814814815
2020-05-14,3.2037962962963
2020-05-15,0.97494212962963
2020-05-16,1.36173611111111
2020-05-17,1.78393518518519
2020-05-18,3.00755787037037
2020-05-19,1.88537037037037
2020-05-20,1.18736111111111
2020-05-21,1.35114583333333
2020-05-22,0.944768518518519
2020-05-23,1.96119212962963
2020-05-24,3.73668981481481
2020-05-25,2.38480324074074
2020-05-26,1.27357638888889
2020-05-27,1.73216435185185
2020-05-28,1.30481481481481
2020-05-29,1.00486111111111
2020-05-30,4.40291666666667
2020-05-31,2.71030092592593
2020-06-01,1.28836805555556
2020-06-02,1.20038194444444
2020-06-03,1.0758912037037
2020-06-04,1.05096064814815
2020-06-05,1.05121527777778
2020-06-06,1.32700231481481
2020-06-07,1.12627314814815
2020-06-08,2.35265046296296
2020-06-09,1.12427083333333
2020-06-10,1.0197337962963
2020-06-11,2.93671296296296
2020-06-12,2.14299768518519
2020-06-13,1.20324074074074
2020-06-14,1.0530787037037
2020-06-15,1.6212962962963
2020-06-16,0.788622685185185
2020-06-17,0.916261574074074
2020-06-18,1.07092592592593
2020-06-19,0.845069444444444
2020-06-20,0.823599537037037
2020-06-21,1.68959490740741
2020-06-22,1.53912037037037
2020-06-23,1.2383912037037
2020-06-24,1.18125
2020-06-25,1.2687037037037
2020-06-26,1.11428240740741
2020-06-27,0.996458333333333
2020-06-28,1.059375
2020-06-29,2.03347222222222
2020-06-30,1.55946759259259
2020-07-01,0.907071759259259
2020-07-02,0.826782407407407
2020-07-03,1.03664351851852
2020-07-04,1.03849537037037
2020-07-05,1.43319444444444
2020-07-06,1.59309027777778
2020-07-07,0.789895833333333
2020-07-08,0.943333333333333
2020-07-09,0.987118055555556
2020-07-10,0.927974537037037
2020-07-11,0.864537037037037
2020-07-12,1.0130787037037
2020-07-13,1.65159722222222
2020-07-14,0.900451388888889
2020-07-15,1.01491898148148
2020-07-16,0.718888888888889
2020-07-17,0.931388888888889
2020-07-18,0.996643518518519
2020-07-19,2.01957175925926
2020-07-20,1.90157407407407
2020-07-21,0.984768518518519
2020-07-22,0.7803125
2020-07-23,1.0024537037037
2020-07-24,1.36305555555556
2020-07-25,2.23417824074074
2020-07-26,2.18021990740741
2020-07-27,2.54966435185185
2020-07-28,1.12126157407407
2020-07-29,1.25068287037037
2020-07-30,0.903946759259259
2020-07-31,1.17822916666667
2020-08-01,1.20362268518519
2020-08-02,2.08847222222222
2020-08-03,2.38190972222222
2020-08-04,1.03892361111111
2020-08-05,1.01188657407407
2020-08-06,1.09059027777778
2020-08-07,1.12858796296296
2020-08-08,1.30506944444444
2020-08-09,5.26987268518519
2020-08-10,1.54710648148148
2020-08-11,1.12793981481481
2020-08-12,0.859097222222222
2020-08-13,0.832291666666667
2020-08-14,0.899097222222222
2020-08-15,1.1266087962963
2020-08-16,1.27416666666667
2020-08-17,1.01248842592593
2020-08-18,0.819803240740741
2020-08-19,0.872858796296296
2020-08-20,1.03138888888889
2020-08-21,1.66822916666667
2020-08-22,1.23313657407407
2020-08-23,1.74108796296296
2020-08-24,1.12854166666667
2020-08-25,0.849293981481481
2020-08-26,1.03229166666667
2020-08-27,0.796064814814815
2020-08-28,1.23755787037037
2020-08-29,1.38200231481481
2020-08-30,1.92806712962963
2020-08-31,1.92034722222222
2020-09-01,0.868726851851852
2020-09-02,1.19388888888889
2020-09-03,1.00048611111111
2020-09-04,1.1484837962963
2020-09-05,1.0406712962963
2020-09-06,2.94584490740741
2020-09-07,2.25505787037037
2020-09-08,1.05288194444444
2020-09-09,0.888865740740741
2020-09-10,0.967002314814815
2020-09-11,0.908020833333333
2020-09-12,1.06028935185185
2020-09-13,1.29857638888889
2020-09-14,1.11696759259259
2020-09-15,1.08347222222222
2020-09-16,0.94912037037037
2020-09-17,1.00865740740741
2020-09-18,1.08908564814815
2020-09-19,0.90849537037037
2020-09-20,1.59423611111111
2020-09-21,2.0443287037037
2020-09-22,0.956793981481482
2020-09-23,0.941469907407407
2020-09-24,0.921944444444444
2020-09-25,1.39876157407407
2020-09-26,2.12202546296296
2020-09-27,1.36269675925926
2020-09-28,1.42940972222222
2020-09-29,0.808530092592593
2020-09-30,1.01563657407407
2020-10-01,0.749953703703704
2020-10-02,1.08650462962963
2020-10-03,1.48483796296296
2020-10-04,2.70950231481481
2020-10-05,2.05380787037037
2020-10-06,0.813981481481482
2020-10-07,0.7984375
2020-10-08,1.17787037037037
2020-10-09,0.854733796296296
2020-10-10,1.26635416666667
2020-10-11,1.3777662037037
2020-10-12,1.43540509259259
2020-10-13,1.28575231481481
2020-10-14,0.928298611111111
2020-10-15,0.905717592592593
2020-10-16,0.911828703703704
2020-10-17,1.12859953703704
2020-10-18,1.41668981481481
2020-10-19,1.21685185185185
2020-10-20,0.945914351851852
2020-10-21,1.15834490740741
2020-10-22,1.01232638888889
2020-10-23,0.977210648148148
2020-10-24,1.93261574074074
2020-10-25,2.08210648148148
2020-10-26,2.07189814814815
2020-10-27,1.38111111111111
2020-10-28,0.943576388888889
2020-10-29,1.04405092592593
2020-10-30,1.09131944444444
2020-10-31,1.20128472222222
2020-11-01,2.44288194444444
2020-11-02,1.69925925925926
2020-11-03,1.27236111111111
2020-11-04,2.58194444444444
2020-11-05,1.6616087962963
2020-11-06,1.02106481481481
2020-11-07,3.97649305555556
2020-11-08,5.6637962962963
2020-11-09,4.03622685185185
2020-11-10,1.7075462962963
2020-11-11,1.01427083333333
2020-11-12,1.38509259259259
2020-11-13,1.39607638888889
2020-11-14,1.54368055555556
2020-11-15,3.24445601851852
2020-11-16,2.92571759259259
2020-11-17,1.21216435185185
2020-11-18,1.15282407407407
2020-11-19,1.2572337962963
2020-11-20,1.6034837962963
2020-11-21,1.43290509259259
2020-11-22,1.7090162037037
2020-11-23,2.25243055555556
2020-11-24,1.18371527777778
2020-11-25,0.917361111111111
2020-11-26,1.35423611111111
2020-11-27,1.3325462962963
2020-11-28,2.18347222222222
2020-11-29,2.05488425925926
2020-11-30,1.94131944444444
2020-12-01,1.06780092592593
2020-12-02,0.806990740740741
2020-12-03,1.54100694444444
2020-12-04,1.17894675925926
2020-12-05,2.52769675925926
2020-12-06,2.78459490740741
2020-12-07,2.33415509259259
2020-12-08,0.913240740740741
2020-12-09,0.901840277777778
2020-12-10,0.790219907407407
2020-12-11,1.37013888888889
2020-12-12,1.05371527777778
2020-12-13,2.49111111111111
2020-12-14,1.21947916666667
2020-12-15,1.06491898148148
2020-12-16,1.23680555555556
2020-12-17,2.54204861111111
2020-12-18,1.22438657407407
2020-12-19,1.77145833333333
2020-12-20,2.33216435185185
2020-12-21,3.64149305555556
2020-12-22,1.01599537037037
2020-12-23,1.02421296296296
2020-12-24,1.20199074074074
2020-12-25,1.29284722222222
2020-12-26,2.45591435185185
2020-12-27,2.79305555555556
2020-12-28,3.64625
2020-12-29,1.1209837962963
2020-12-30,1.75958333333333
2020-12-31,1.05263888888889
2021-01-01,4.22710648148148
2021-01-02,5.51505787037037
2021-01-03,1.48685185185185
2021-01-04,1.889375
2021-01-05,1.35015046296296
2021-01-06,1.14543981481481
2021-01-07,1.14815972222222
2021-01-08,1.25408564814815
2021-01-09,1.12224537037037
2021-01-10,2.24943287037037
2021-01-11,2.85731481481481
2021-01-12,1.49289351851852
2021-01-13,1.55778935185185
2021-01-14,1.37021990740741
2021-01-15,1.09208333333333
2021-01-16,1.91899305555556
2021-01-17,2.74950231481481
2021-01-18,2.14607638888889
2021-01-19,1.28074074074074
2021-01-20,1.21195601851852
2021-01-21,1.26025462962963
2021-01-22,1.00200231481481
2021-01-23,1.99622685185185
2021-01-24,3.80486111111111
2021-01-25,2.15541666666667
2021-01-26,1.74054398148148
2021-01-27,0.999710648148148
2021-01-28,1.23592592592593
2021-01-29,1.06761574074074
2021-01-30,0.904236111111111
2021-01-31,1.77189814814815
2021-02-01,1.00203703703704
2021-02-02,0.820034722222222
2021-02-03,1.07425925925926
2021-02-04,0.735277777777778
2021-02-05,1.23043981481481
2021-02-06,1.37628472222222
2021-02-07,2.86939814814815
2021-02-08,2.07960648148148
2021-02-09,0.813206018518518
2021-02-10,0.945520833333333
2021-02-11,0.825069444444444
2021-02-12,0.853113425925926
2021-02-13,1.76782407407407
2021-02-14,2.47299768518519
2021-02-15,1.76811342592593
2021-02-16,0.854363425925926
2021-02-17,1.0319212962963
2021-02-18,0.798368055555556
2021-02-19,1.00188657407407
2021-02-20,1.02148148148148
2021-02-21,2.53929398148148
2021-02-22,2.32506944444444
2021-02-23,0.794444444444444
2021-02-24,1.22626157407407
2021-02-25,1.67881944444444
2021-02-26,0.965914351851852
2021-02-27,2.70998842592593
2021-02-28,2.56019675925926
2021-03-01,2.45491898148148
2021-03-02,0.923078703703704
2021-03-03,1.63505787037037
2021-03-04,1.07773148148148
2021-03-05,1.20512731481481
2021-03-06,2.99265046296296
2021-03-07,3.13820601851852
2021-03-08,4.2096875
2021-03-09,1.11034722222222
2021-03-10,1.15149305555556
2021-03-11,1.04559027777778
2021-03-12,1.03738425925926
2021-03-13,2.19028935185185
2021-03-14,3.03601851851852
2021-03-15,2.11769675925926
2021-03-16,0.930358796296296
2021-03-17,1.16621527777778
2021-03-18,0.807465277777778
2021-03-19,1.08878472222222
2021-03-20,2.28369212962963
2021-03-21,7.2827662037037
2021-03-22,2.63159722222222
2021-03-23,2.12458333333333
2021-03-24,2.81880787037037
2021-03-25,1.04177083333333
2021-03-26,0.960428240740741
2021-03-27,2.90505787037037
2021-03-28,5.5549537037037
2021-03-29,2.69538194444444
2021-03-30,0.933958333333333
2021-03-31,1.04815972222222
2021-04-01,1.24313657407407
2021-04-02,0.947025462962963
2021-04-03,1.01149305555556
2021-04-04,3.96729166666667
2021-04-05,3.40663194444444
2021-04-06,1.12363425925926
2021-04-07,1.125625
2021-04-08,1.28394675925926
2021-04-09,0.965138888888889
2021-04-10,1.55634259259259
2021-04-11,4.16233796296296
2021-04-12,2.31570601851852
2021-04-13,1.0453125
2021-04-14,0.911724537037037
2021-04-15,1.32103009259259
2021-04-16,0.859456018518518
2021-04-17,0.740011574074074
2021-04-18,1.45349537037037
2021-04-19,0.985821759259259
2021-04-20,0.896006944444444
2021-04-21,0.70994212962963
2021-04-22,1.73023148148148
2021-04-23,1.59241898148148
2021-04-24,3.40606481481481
2021-04-25,5.73960648148148
2021-04-26,1.6524537037037
2021-04-27,1.38545138888889
2021-04-28,2.60576388888889
2021-04-29,1.07530092592593
2021-04-30,1.64893518518519
2021-05-01,2.93094907407407
2021-05-02,11.1594675925926
2021-05-03,6.0765625
2021-05-04,9.90427083333333
2021-05-05,2.81708333333333
2021-05-06,1.82336805555556
2021-05-07,1.90215277777778
2021-05-08,5.28969907407407
2021-05-09,15.969212962963
2021-05-10,3.379375
2021-05-11,2.57831018518519
2021-05-12,2.04570601851852
2021-05-13,2.03299768518518
2021-05-14,1.02946759259259
2021-05-15,0.941851851851852
2021-05-16,2.22086805555556
2021-05-17,1.27465277777778
2021-05-18,1.01675925925926
2021-05-19,1.53944444444444
2021-05-20,0.923402777777778
2021-05-21,1.00015046296296
2021-05-22,1.70282407407407
2021-05-23,2.91760416666667
2021-05-24,2.17944444444444
2021-05-25,2.19043981481481
2021-05-26,1.58142361111111
2021-05-27,1.80230324074074
2021-05-28,1.63202546296296
2021-05-29,2.24409722222222
2021-05-30,13.1513194444444
2021-05-31,3.65635416666667
2021-06-01,3.70428240740741
2021-06-02,3.87903935185185
2021-06-03,1.74277777777778
2021-06-04,1.56510416666667
2021-06-05,1.34710648148148
2021-06-06,3.05770833333333
2021-06-07,2.05417824074074
2021-06-08,4.63736111111111
2021-06-09,1.74134259259259
2021-06-10,1.09488425925926
2021-06-11,1.60771990740741
2021-06-12,2.12556712962963
2021-06-13,2.75876157407407
2021-06-14,2.46671296296296
2021-06-15,1.76165509259259
2021-06-16,1.07240740740741
2021-06-17,1.55219907407407
2021-06-18,1.36118055555556
2021-06-19,1.73334490740741
2021-06-20,9.38516203703704
2021-06-21,2.92041666666667
2021-06-22,1.04859953703704
2021-06-23,0.960497685185185
2021-06-24,0.90662037037037
2021-06-25,1.33329861111111
2021-06-26,2.02966435185185
2021-06-27,1.25287037037037
2021-06-28,1.28623842592593
2021-06-29,1.01905092592593
2021-06-30,1.0712962962963
2021-07-01,1.1456712962963
2021-07-02,1.79849537037037
2021-07-03,2.269375
2021-07-04,3.92907407407407
2021-07-05,3.11383101851852
2021-07-06,2.92622685185185
2021-07-07,1.38834490740741
2021-07-08,0.865115740740741
2021-07-09,1.84371527777778
2021-07-10,2.02288194444444
2021-07-11,3.01331018518519
2021-07-12,1.91811342592593
2021-07-13,2.21092592592593
2021-07-14,1.39990740740741
2021-07-15,1.68053240740741
2021-07-16,0.956284722222222
2021-07-17,0.987210648148148
2021-07-18,1.85565972222222
2021-07-19,2.56387731481481
2021-07-20,1.73256944444444
2021-07-21,2.09217592592593
2021-07-22,1.03431712962963
2021-07-23,1.03515046296296
2021-07-24,1.39572916666667
2021-07-25,1.7575
2021-07-26,2.63988425925926
2021-07-27,2.35340277777778
2021-07-28,1.17546296296296
2021-07-29,1.32340277777778
2021-07-30,0.969351851851852
2021-07-31,1.06662037037037
2021-08-01,1.97844907407407
2021-08-02,2.60350694444444
2021-08-03,1.21765046296296
2021-08-04,1.45606481481481
2021-08-05,1.02332175925926
2021-08-06,1.18497685185185
2021-08-07,1.03305555555556
2021-08-08,1.93905092592593
2021-08-09,2.31012731481481
2021-08-10,1.23135416666667
2021-08-11,1.14946759259259
2021-08-12,1.00243055555556
2021-08-13,2.2930787037037
2021-08-14,0.94193287037037
2021-08-15,2.73456018518519
2021-08-16,2.00347222222222
2021-08-17,5.30230324074074
2021-08-18,2.20112268518519
2021-08-19,2.00991898148148
2021-08-20,1.92165509259259
2021-08-21,1.35121527777778
2021-08-22,2.14760416666667
2021-08-23,2.48760416666667
2021-08-24,2.10202546296296
2021-08-25,0.957696759259259
2021-08-26,0.854513888888889
2021-08-27,1.06210648148148
2021-08-28,1.05524305555556
2021-08-29,2.61978009259259
2021-08-30,2.28944444444444
2021-08-31,1.1040625
2021-09-01,1.17333333333333
2021-09-02,1.20702546296296
2021-09-03,1.13122685185185
2021-09-04,0.886678240740741
2021-09-05,1.90398148148148
2021-09-06,2.06403935185185
2021-09-07,1.28805555555556
2021-09-08,0.946041666666667
2021-09-09,0.926967592592593
2021-09-10,1.0547337962963
2021-09-11,1.43891203703704
2021-09-12,1.81256944444444
2021-09-13,2.61666666666667
2021-09-14,1.89378472222222
2021-09-15,1.96244212962963
2021-09-16,1.84922453703704
2021-09-17,1.35548611111111
2021-09-18,1.591875
2021-09-19,1.48020833333333
2021-09-20,2.69167824074074
2021-09-21,1.30597222222222
2021-09-22,0.888703703703704
2021-09-23,1.2400462962963
2021-09-24,1.08984953703704
2021-09-25,0.868009259259259
2021-09-26,1.39099537037037
2021-09-27,1.72571759259259
2021-09-28,1.4744212962963
2021-09-29,1.02302083333333
2021-09-30,2.19508101851852
2021-10-01,1.21085648148148
2021-10-02,1.24746527777778
2021-10-03,1.51443287037037
2021-10-04,2.27403935185185
2021-10-05,1.50582175925926
2021-10-06,1.22971064814815
2021-10-07,1.19836805555556
2021-10-08,1.00729166666667
2021-10-09,1.69435185185185
2021-10-10,1.84103009259259
2021-10-11,1.7758912037037
2021-10-12,1.01126157407407
2021-10-13,0.924826388888889
2021-10-14,1.13940972222222
2021-10-15,1.26666666666667
2021-10-16,0.853935185185185
2021-10-17,1.19398148148148
2021-10-18,1.7821875
2021-10-19,1.13892361111111
2021-10-20,1.27298611111111
2021-10-21,1.39381944444444
2021-10-22,0.932291666666667
2021-10-23,1.71310185185185
2021-10-24,1.04965277777778
2021-10-25,1.68655092592593
2021-10-26,1.09167824074074
2021-10-27,0.98244212962963
2021-10-28,0.947800925925926
2021-10-29,0.863113425925926
2021-10-30,0.981747685185185
2021-10-31,1.39587962962963
2021-11-01,2.24141203703704
2021-11-02,2.04114583333333
2021-11-03,1.11086805555556
2021-11-04,1.25645833333333
2021-11-05,1.17887731481481
2021-11-06,0.959953703703704
2021-11-07,1.31975694444444
2021-11-08,2.10383101851852
2021-11-09,1.2277662037037
2021-11-10,2.09222222222222
2021-11-11,1.12219907407407
2021-11-12,1.13491898148148
2021-11-13,1.10417824074074
2021-11-14,1.34778935185185
2021-11-15,1.95900462962963
2021-11-16,0.967534722222222
2021-11-17,1.96849537037037
2021-11-18,1.04946759259259
2021-11-19,0.995289351851852
2021-11-20,0.901747685185185
2021-11-21,1.22587962962963
2021-11-22,1.67842592592593
2021-11-23,0.97724537037037
2021-11-24,1.59945601851852
2021-11-25,0.979236111111111
2021-11-26,0.870081018518518
2021-11-27,0.750914351851852
2021-11-28,1.45081018518519
2021-11-29,1.76196759259259
2021-11-30,0.966712962962963
2021-12-01,2.17892361111111
2021-12-02,2.10436342592593
2021-12-03,1.27667824074074
2021-12-04,2.29
2021-12-05,23.4457060185185
2021-12-06,2.14771990740741
2021-12-07,2.79101851851852
2021-12-08,1.83251157407407
2021-12-09,2.71087962962963
2021-12-10,0.997592592592593
2021-12-11,0.970266203703704
2021-12-12,1.13920138888889
2021-12-13,2.10244212962963
2021-12-14,1.97878472222222
2021-12-15,2.03847222222222
2021-12-16,1.09202546296296