time,close
2021-12-16,138771277731378000000
2021-12-15,169651181550677000000
2021-12-14,179386243961257000000
2021-12-13,168285305311522000000
2021-12-12,169184520442248000000
2021-12-11,176280951781024000000
2021-12-10,172176355539362000000
2021-12-09,179147850160774000000
2021-12-08,188434145354813000000
2021-12-07,172620293967036000000
2021-12-06,188361826620301000000
2021-12-05,186966922988706000000
2021-12-04,169059537988193000000
2021-12-03,189533300215289000000
2021-12-02,172191974160429000000
2021-12-01,149177490067779000000
2021-11-30,150309208118230000000
2021-11-29,159825268332783000000
2021-11-28,155810150629187000000
2021-11-27,161324510190902000000
2021-11-26,148685848487190000000
2021-11-25,146575444201290000000
2021-11-24,175916167259121000000
2021-11-23,145972584590674000000
2021-11-22,162978282331037000000
2021-11-21,148701328175744000000
2021-11-20,163166845502345000000
2021-11-19,152755980563833000000
2021-11-18,161977920189620000000
2021-11-17,166634022485022000000
2021-11-16,171728116444289000000
2021-11-15,171316155159000000000
2021-11-14,174472533927878000000
2021-11-13,163018763127328000000
2021-11-12,154488775466699000000
2021-11-11,170397366950800000000
2021-11-10,159619752859233000000
2021-11-09,164699882498832000000
2021-11-08,145624763634481000000
2021-11-07,164473059961448000000
2021-11-06,165196796249991000000
2021-11-05,167723918450920000000
2021-11-04,151603398552284000000
2021-11-03,175217185844043000000
2021-11-02,170918496173523000000
2021-11-01,153595884526764000000
2021-10-31,144227611333099000000
2021-10-30,154363795566247000000
2021-10-29,172856775955551000000
2021-10-28,152322759920436000000
2021-10-27,157090169704043000000
2021-10-26,146093342623886000000
2021-10-25,185185074039117000000
2021-10-24,152528744235169000000
2021-10-23,145547590165667000000
2021-10-22,157927694003598000000
2021-10-21,147790119984730000000
2021-10-20,148491292947188000000
2021-10-19,153402032887336000000
2021-10-18,146965730129133000000
2021-10-17,155805749535418000000
2021-10-16,133315153580533000000
2021-10-15,140649327917404000000
2021-10-14,135122732779658000000
2021-10-13,166846033363195000000
2021-10-12,132669235764847000000
2021-10-11,143791921495952000000
2021-10-10,158255358523055000000
2021-10-09,147707589208016000000
2021-10-08,117913300995701000000
2021-10-07,139092006697794000000
2021-10-06,129945980113250000000
2021-10-05,162373185035732000000
2021-10-04,146237475962531000000
2021-10-03,140848107204414000000
2021-10-02,180884374891383000000
2021-10-01,132581182088275000000
2021-09-30,161030126271768000000
2021-09-29,123239830066420000000
2021-09-28,142596442869980000000
2021-09-27,147023498460716000000
2021-09-26,130696724990606000000
2021-09-25,136845698097942000000
2021-09-24,135409432823728000000
2021-09-23,159584780484314000000
2021-09-22,127668163190298000000
2021-09-21,113814893813941000000
2021-09-20,149799854492713000000
2021-09-19,145335516350021000000
2021-09-18,143390766040775000000
2021-09-17,134601367971762000000
2021-09-16,124217096863255000000
2021-09-15,130270425695845000000
2021-09-14,153858634421420000000
2021-09-13,144370795903897000000
2021-09-12,134448829301365000000
2021-09-11,131341607861064000000
2021-09-10,129020636706692000000
2021-09-09,123677943651763000000
2021-09-08,131172858846929000000
2021-09-07,135115753422602000000
2021-09-06,149926037459830000000
2021-09-05,142452152637803000000
2021-09-04,137425772314372000000
2021-09-03,128911070143635000000
2021-09-02,130906397784628000000
2021-09-01,117439644929782000000
2021-08-31,128519419579320000000
2021-08-30,118123619509910000000
2021-08-29,136778399872280000000
2021-08-28,124053618470007000000
2021-08-27,126951253447530000000
2021-08-26,128692135242077000000
2021-08-25,129523767784849000000
2021-08-24,117723924448699000000
2021-08-23,154076557639309000000
2021-08-22,126264019295135000000
2021-08-21,132130422059484000000
2021-08-20,122638913847752000000
2021-08-19,119261755809870000000
2021-08-18,104214250249461000000
2021-08-17,134113939904764000000
2021-08-16,124331111643103000000
2021-08-15,138956567968208000000
2021-08-14,128266778948460000000
2021-08-13,107921278873100000000
2021-08-12,108887030001960000000
2021-08-11,104894640389252000000
2021-08-10,119477907704900000000
2021-08-09,110304389342349000000
2021-08-08,113724031586133000000
2021-08-07,120377326017075000000
2021-08-06,114024624835752000000
2021-08-05,115714713395474000000
2021-08-04,97605820257327300000
2021-08-03,122354419963296000000
2021-08-02,101758137064762000000
2021-08-01,112094147494193000000
2021-07-31,112960373600697000000
2021-07-30,112457895664999000000
2021-07-29,108782189141321000000
2021-07-28,106688173541411000000
2021-07-27,116004144846396000000
2021-07-26,101497975318109000000
2021-07-25,104460781580534000000
2021-07-24,104593869780885000000
2021-07-23,91485218500765600000
2021-07-22,102510916912828000000
2021-07-21,98945861551965900000
2021-07-20,83712090403263100000
2021-07-19,115536932967378000000
2021-07-18,96977667998472000000
2021-07-17,102260090341894000000
2021-07-16,107848679250302000000
2021-07-15,91317777112227200000
2021-07-14,121270202964907000000
2021-07-13,97202751369315600000
2021-07-12,89410120528644900000
2021-07-11,89860284022016000000
2021-07-10,114608809378558000000
2021-07-09,92493196206259600000
2021-07-08,100514990974550000000
2021-07-07,87762856002605700000
2021-07-06,101515807471050000000
2021-07-05,93533256426987300000
2021-07-04,82838466552592400000
2021-07-03,97428006229184000000
2021-07-02,88391075981238900000
2021-07-01,91813859459852000000
2021-06-30,91467739100933900000
2021-06-29,89606123044281300000
2021-06-28,82218248529956300000
2021-06-27,61223626297985900000
2021-06-26,85120049787500300000
2021-06-25,112698213446590000000
2021-06-24,103806478271379000000
2021-06-23,99230857656215700000
2021-06-22,89501543906400300000
2021-06-21,106073845769731000000
2021-06-20,103760945435458000000
2021-06-19,99487782369431900000
2021-06-18,126818524059013000000
2021-06-17,128553481708278000000
2021-06-16,121746685547239000000
2021-06-15,128092375116985000000
2021-06-14,135850044705412000000
2021-06-13,136325734296526000000
2021-06-12,137606779708569000000
2021-06-11,110255871979189000000
2021-06-10,122989428431449000000
2021-06-09,132585801515860000000
2021-06-08,155687940439816000000
2021-06-07,139116098625073000000
2021-06-06,156787192950938000000
2021-06-05,137471097171533000000
2021-06-04,135582412011638000000
2021-06-03,152842050356134000000
2021-06-02,176515470404569000000
2021-06-01,145438610657420000000
2021-05-31,149618547978467000000
2021-05-30,152441624877730000000
2021-05-29,142870165890099000000
2021-05-28,145142606004787000000
2021-05-27,147856537219257000000
2021-05-26,154030434013045000000
2021-05-25,152809051319758000000
2021-05-24,155837801717279000000
2021-05-23,149808516745389000000
2021-05-22,142252893026447000000
2021-05-21,138352172464293000000
2021-05-20,138431769755000000000
2021-05-19,156468316304410000000
2021-05-18,123631045234080000000
2021-05-17,153208432944931000000
2021-05-16,163819928130669000000
2021-05-15,150000940309790000000
2021-05-14,170075218752612000000
2021-05-13,185691967231718000000
2021-05-12,175231495289565000000
2021-05-11,176609702261473000000
2021-05-10,184854128336979000000
2021-05-09,190006269412754000000
2021-05-08,175290087266595000000
2021-05-07,176749126657240000000
2021-05-06,173866315448940000000
2021-05-05,161269429355208000000
2021-05-04,184823917490352000000
2021-05-03,181910413538556000000
2021-05-02,189168117388571000000
2021-05-01,157840516830813000000
2021-04-30,171860377114415000000
2021-04-29,141589168993144000000
2021-04-28,165868654334717000000
2021-04-27,167645473233581000000
2021-04-26,131591421118223000000
2021-04-25,168774478935822000000
2021-04-24,170222966594826000000
2021-04-23,156059604126884000000
2021-04-22,169125726754296000000
2021-04-21,118782500744498000000
2021-04-20,148779308701750000000
2021-04-19,113243261449528000000
2021-04-18,146992615317605000000
2021-04-17,106786265433870000000
2021-04-16,120542561295616000000
2021-04-15,197890893438966000000
2021-04-14,155034077194718000000
2021-04-13,163526423101007000000
2021-04-12,166489450058947000000
2021-04-11,165730921842764000000
2021-04-10,181121474679188000000
2021-04-09,169972330510335000000
2021-04-08,158968904510301000000
2021-04-07,180551356627150000000
2021-04-06,165885360312721000000
2021-04-05,178379523883975000000
2021-04-04,167256715838122000000
2021-04-03,151237445719157000000
2021-04-02,160826965671053000000
2021-04-01,157785673831508000000
2021-03-31,171065802338224000000
2021-03-30,157582906132897000000
2021-03-29,164855326884400000000
2021-03-28,172998102452149000000
2021-03-27,172215964672768000000
2021-03-26,147304221355323000000
2021-03-25,168630496868154000000
2021-03-24,164636028556694000000
2021-03-23,174273665330088000000
2021-03-22,163537807492264000000
2021-03-21,171279837805097000000
2021-03-20,167445391779653000000
2021-03-19,155984708401381000000
2021-03-18,163764438656054000000
2021-03-17,143590517012510000000
2021-03-16,160714572675512000000
2021-03-15,157117436418890000000
2021-03-14,167692244181368000000
2021-03-13,149395642466390000000
2021-03-12,159167274067447000000
2021-03-11,143673350306426000000
2021-03-10,158836175193567000000
2021-03-09,150409955396279000000
2021-03-08,165400697216256000000
2021-03-07,154849681938106000000
2021-03-06,163168186061525000000
2021-03-05,160678234579357000000
2021-03-04,138469211165081000000
2021-03-03,164268396002809000000
2021-03-02,153949972272720000000
2021-03-01,140552942222359000000
2021-02-28,141185852514952000000
2021-02-27,169809640900777000000
2021-02-26,150121752028125000000
2021-02-25,168825902767663000000
2021-02-24,171313510471439000000
2021-02-23,133885442953682000000
2021-02-22,143976653103412000000
2021-02-21,155979409312730000000
2021-02-20,157330363731835000000
2021-02-19,161996965365265000000
2021-02-18,146083025202703000000
2021-02-17,148331357341259000000
2021-02-16,128430184117929000000
2021-02-15,156035688498458000000
2021-02-14,163522814058871000000
2021-02-13,167752929550839000000
2021-02-12,151188622127082000000
2021-02-11,134262015857104000000
2021-02-10,156696990250100000000
2021-02-09,149960520827476000000
2021-02-08,175072486153691000000
2021-02-07,166163725456817000000
2021-02-06,166662331959251000000
2021-02-05,176390774916352000000
2021-02-04,166271471414134000000
2021-02-03,155005982709536000000
2021-02-02,151208527972240000000
2021-02-01,128984885387260000000
2021-01-31,149079622172767000000
2021-01-30,141207694602468000000
2021-01-29,155493503861494000000
2021-01-28,151762716236909000000
2021-01-27,146196764200454000000
2021-01-26,166546277147188000000
2021-01-25,145582265847841000000
2021-01-24,144001593345283000000
2021-01-23,154086205208053000000
2021-01-22,149605649469512000000
2021-01-21,130903752648219000000
2021-01-20,146474817626740000000
2021-01-19,152609153077323000000
2021-01-18,148373187343780000000
2021-01-17,134987546131754000000
2021-01-16,149587863318259000000
2021-01-15,162189148066570000000
2021-01-14,150010418159759000000
2021-01-13,155437193402663000000
2021-01-12,151299542326048000000
2021-01-11,157999036740605000000
2021-01-10,162173894163135000000
2021-01-09,133780450585980000000
2021-01-08,137488688383577000000
2021-01-07,152948512396094000000
2021-01-06,165665869519155000000
2021-01-05,145524564724691000000
2021-01-04,158212766745824000000
2021-01-03,147794214705848000000
2021-01-02,139456642693558000000
2021-01-01,137674793367053000000
2020-12-31,153010994865172000000
2020-12-30,159169625413015000000
2020-12-29,140440271419454000000
2020-12-28,148273901331699000000
2020-12-27,136527494404802000000
2020-12-26,127352989515329000000
2020-12-25,133658648082638000000
2020-12-24,114954071251531000000
2020-12-23,146111617294113000000
2020-12-22,132165952003621000000
2020-12-21,125467801265571000000
2020-12-20,141220096205307000000
2020-12-19,145727178343050000000
2020-12-18,145575084110429000000
2020-12-17,120924230791745000000
2020-12-16,132126357193890000000
2020-12-15,130096496450177000000
2020-12-14,133107721500645000000
2020-12-13,147440393643616000000
2020-12-12,127350991400039000000
2020-12-11,132026589122716000000
2020-12-10,123907511074607000000
2020-12-09,132320179454130000000
2020-12-08,137391454200564000000
2020-12-07,142253376602770000000
2020-12-06,129217672598417000000
2020-12-05,137997936545156000000
2020-12-04,136924649384545000000
2020-12-03,147417017679801000000
2020-12-02,125261133151373000000
2020-12-01,146392546734913000000
2020-11-30,107377083337827000000
2020-11-29,135712889718700000000
2020-11-28,133670565738951000000
2020-11-27,134789789111882000000
2020-11-26,132195071653178000000
2020-11-25,135921625148945000000
2020-11-24,118194693937083000000
2020-11-23,128548350086391000000
2020-11-22,152598920841100000000
2020-11-21,148574222687489000000
2020-11-20,146905600959540000000
2020-11-19,119777232389561000000
2020-11-18,146411297553796000000
2020-11-17,136840305323567000000
2020-11-16,136158304329831000000
2020-11-15,124875241422093000000
2020-11-14,118951378399871000000
2020-11-13,115949327848019000000
2020-11-12,133452956800067000000
2020-11-11,123314591474033000000
2020-11-10,122656727186605000000
2020-11-09,152853294068394000000
2020-11-08,114697172247350000000
2020-11-07,122967862839676000000
2020-11-06,127818435750554000000
2020-11-05,118933725693756000000
2020-11-04,134544136642156000000
2020-11-03,123597309765158000000
2020-11-02,94340843698670600000
2020-11-01,123936369557388000000
2020-10-31,111373771128382000000
2020-10-30,111789933929749000000
2020-10-29,107256844040483000000
2020-10-28,99388891065624100000
2020-10-27,97778343236895800000
2020-10-26,110143506940865000000
2020-10-25,115729230114620000000
2020-10-24,151913162243236000000
2020-10-23,129901810764176000000
2020-10-22,135624463884415000000
2020-10-21,129724962628385000000
2020-10-20,142213232500498000000
2020-10-19,121785355486458000000
2020-10-18,122056210755348000000
2020-10-17,152311296942281000000
2020-10-16,147742781035868000000
2020-10-15,142564360619138000000
2020-10-14,146700244080975000000
2020-10-13,156316845845770000000
2020-10-12,146042753304789000000
2020-10-11,134311609093693000000
2020-10-10,137208772879741000000
2020-10-09,135824735142815000000
2020-10-08,152854080428230000000
2020-10-07,147533744982949000000
2020-10-06,124011704101259000000
2020-10-05,134263433083212000000
2020-10-04,151372724649709000000
2020-10-03,143808877387377000000
2020-10-02,132271803316927000000
2020-10-01,119025275459601000000
2020-09-30,149369878620184000000
2020-09-29,132706719764685000000
2020-09-28,125690632710718000000
2020-09-27,146935667115763000000
2020-09-26,144254261979609000000
2020-09-25,160765244797356000000
2020-09-24,132593037342096000000
2020-09-23,136689055311021000000
2020-09-22,122773429884131000000
2020-09-21,138677321939815000000
2020-09-20,136382106551409000000
2020-09-19,127376113056525000000
2020-09-18,143258491653796000000
2020-09-17,153923065744431000000
2020-09-16,132484069438606000000
2020-09-15,135570788126269000000
2020-09-14,151236886464201000000
2020-09-13,139454386890732000000
2020-09-12,146422232676301000000
2020-09-11,119451464225535000000
2020-09-10,135652130134448000000
2020-09-09,129306481305695000000
2020-09-08,133450167690281000000
2020-09-07,150352516655709000000
2020-09-06,131717679503667000000
2020-09-05,123489638432488000000
2020-09-04,115829492927392000000
2020-09-03,113957942448986000000
2020-09-02,125666101688395000000
2020-09-01,135225427089737000000
2020-08-31,131003762541587000000
2020-08-30,109946247708807000000
2020-08-29,126121251096122000000
2020-08-28,144582777053044000000
2020-08-27,112686726869123000000
2020-08-26,123107270687257000000
2020-08-25,110861601158716000000
2020-08-24,130325924237351000000
2020-08-23,131245495921281000000
2020-08-22,113507864790272000000
2020-08-21,133041953189977000000
2020-08-20,122184661494314000000
2020-08-19,117011141138834000000
2020-08-18,117555324230254000000
2020-08-17,104174189913463000000
2020-08-16,128863823571585000000
2020-08-15,132062709981929000000
2020-08-14,140756037139984000000
2020-08-13,124147718899347000000
2020-08-12,131547647303561000000
2020-08-11,129496090078548000000
2020-08-10,113707171343740000000
2020-08-09,131497236556000000000
2020-08-08,119630703361642000000
2020-08-07,128016648506925000000
2020-08-06,128928960488810000000
2020-08-05,109076091378817000000
2020-08-04,121240585742411000000
2020-08-03,136345165856475000000
2020-08-02,118066555408117000000
2020-08-01,113705295478948000000
2020-07-31,126730366639498000000
2020-07-30,113111820346434000000
2020-07-29,124478275412517000000
2020-07-28,123050656058595000000
2020-07-27,127455436932899000000
2020-07-26,137012812340954000000
2020-07-25,122473780405049000000
2020-07-24,138927060046245000000
2020-07-23,117163191853119000000
2020-07-22,123183382363973000000
2020-07-21,107922625023967000000
2020-07-20,120671099937988000000
2020-07-19,114122606813143000000
2020-07-18,112616707050242000000
2020-07-17,101564691168888000000
2020-07-16,116135833305527000000
2020-07-15,119975249685799000000
2020-07-14,124635965960830000000
2020-07-13,118663171355459000000
2020-07-12,121142358065942000000
2020-07-11,122573724061939000000
2020-07-10,125840205719042000000
2020-07-09,128607647252116000000
2020-07-08,119206016038531000000
2020-07-07,125931677295005000000
2020-07-06,120206739309341000000
2020-07-05,126789473795166000000
2020-07-04,124446994016069000000
2020-07-03,127811626579038000000
2020-07-02,128935769837272000000
2020-07-01,126159273778772000000
2020-06-30,116354512403281000000
2020-06-29,113864562592791000000
2020-06-28,117800478247135000000
2020-06-27,108475709976569000000
2020-06-26,128424759262034000000
2020-06-25,110615844568226000000
2020-06-24,109413999314001000000
2020-06-23,124002729384642000000
2020-06-22,111841897524145000000
2020-06-21,114685702533905000000
2020-06-20,106446805851668000000
2020-06-19,108898392150384000000
2020-06-18,99669871746903900000
2020-06-17,107021409056946000000
2020-06-16,108382515776368000000
2020-06-15,94311145055337700000
2020-06-14,115047279956007000000
2020-06-13,108697341767553000000
2020-06-12,111419736224310000000
2020-06-11,126269202441919000000
2020-06-10,111664575500397000000
2020-06-09,109369066232452000000
2020-06-08,109262196015757000000
2020-06-07,109823404469005000000
2020-06-06,132883654340886000000
2020-06-05,123183251519264000000
2020-06-04,108266193072480000000
2020-06-03,103854501187773000000
2020-06-02,97834393106690200000
2020-06-01,99993477372651100000
2020-05-31,110453589072531000000
2020-05-30,120752351359328000000
2020-05-29,94340080493797700000
2020-05-28,97853649291560900000
2020-05-27,104326608289110000000
2020-05-26,90697119880361000000
2020-05-25,93372875505018700000
2020-05-24,90095907084038400000
2020-05-23,89475901515269800000
2020-05-22,83948068193810100000
2020-05-21,98633278380447200000
2020-05-20,86616432528822800000
2020-05-19,92238995196471900000
2020-05-18,102375166757822000000
2020-05-17,80539970191665700000
2020-05-16,102228309566698000000
2020-05-15,98820521205346500000
2020-05-14,92629180132208100000
2020-05-13,95083459864941300000
2020-05-12,116840576788386000000
2020-05-11,125958413392175000000
2020-05-10,135479821738636000000
2020-05-09,109034592683789000000
2020-05-08,109306735643127000000
2020-05-07,117833080558025000000
2020-05-06,122034205213129000000
2020-05-05,126481026862658000000
2020-05-04,125530231417714000000
2020-05-03,132797886000996000000
2020-05-02,117620728114590000000
2020-05-01,111392421246732000000
2020-04-30,107442408772783000000
2020-04-29,115116395745924000000
2020-04-28,121887425349650000000
2020-04-27,112162927294073000000
2020-04-26,107974736486352000000
2020-04-25,107665708225561000000
2020-04-24,115231421029782000000
2020-04-23,112524837648053000000
2020-04-22,102922828621867000000
2020-04-21,116447804144074000000
2020-04-20,115969768938588000000
2020-04-19,113104068921449000000
2020-04-18,115579242306270000000
2020-04-17,92887250836784400000
2020-04-16,111972779634855000000
2020-04-15,123997612827673000000
2020-04-14,122180235529484000000
2020-04-13,125657598772788000000
2020-04-12,111543396212483000000
2020-04-11,116498182681474000000
2020-04-10,118316552113219000000
2020-04-09,113647625279658000000
2020-04-08,103387309957561000000
2020-04-07,113590164904115000000
2020-04-06,90835027454984800000
2020-04-05,119669053856988000000
2020-04-04,109725984465376000000
2020-04-03,91170288334197700000
2020-04-02,105937923691358000000
2020-04-01,105269460967455000000
2020-03-31,110203450696084000000
2020-03-30,101922858424366000000
2020-03-29,104376530800514000000
2020-03-28,93472472304259300000
2020-03-27,106984296865391000000
2020-03-26,112326478212774000000
2020-03-25,75975706217352900000
2020-03-24,107784157674678000000
2020-03-23,92076110853667500000
2020-03-22,104376351623009000000
2020-03-21,101658103985495000000
2020-03-20,90687830463719000000
2020-03-19,88145984159384200000
2020-03-18,82617797486273400000
2020-03-17,100937216940522000000
2020-03-16,97563487102043100000
2020-03-15,96801045608065100000
2020-03-14,105889831018393000000
2020-03-13,103823627391915000000
2020-03-12,122818931333029000000
2020-03-11,98830856208937400000
2020-03-10,108973179003695000000
2020-03-09,119502654883662000000
2020-03-08,118458214195859000000
2020-03-07,124549513614250000000
2020-03-06,118606020580912000000
2020-03-05,126170381684968000000
2020-03-04,127960653687069000000
2020-03-03,117392986256154000000
2020-03-02,114323888576254000000
2020-03-01,137317108555614000000
2020-02-29,107292241852363000000
2020-02-28,118515655929930000000
2020-02-27,114221539309845000000
2020-02-26,105553510967277000000
2020-02-25,112141206044543000000
2020-02-24,107228224681693000000
2020-02-23,111523554179591000000
2020-02-22,113145670629043000000
2020-02-21,119619907773195000000
2020-02-20,97599484268460100000
2020-02-19,108905157970720000000
2020-02-18,116242452687042000000
2020-02-17,118219200533188000000
2020-02-16,112168702326352000000
2020-02-15,110312991708828000000
2020-02-14,103838490790264000000
2020-02-13,108618694398028000000
2020-02-12,109808363556178000000
2020-02-11,114903387901641000000
2020-02-10,93883450802116900000
2020-02-09,117611006736303000000
2020-02-08,105700640943782000000
2020-02-07,107592529316594000000
2020-02-06,103613746497464000000
2020-02-05,122038198288293000000
2020-02-04,101898724732278000000
2020-02-03,113431470987497000000
2020-02-02,110301837535263000000
2020-02-01,115646694543727000000
2020-01-31,110508561126490000000
2020-01-30,120337661458166000000
2020-01-29,122285760012716000000
2020-01-28,106314986933377000000
2020-01-27,96527200417504000000
2020-01-26,105019373619267000000
2020-01-25,120519899402400000000
2020-01-24,111213298845476000000
2020-01-23,116985038151036000000
2020-01-22,114777773280262000000
2020-01-21,111546305458732000000
2020-01-20,111977553815661000000
2020-01-19,110216300397337000000
2020-01-18,96889385188505500000
2020-01-17,116281340367992000000
2020-01-16,117800355309292000000
2020-01-15,110473990584337000000
2020-01-14,99628491006839300000
2020-01-13,98362830927544200000
2020-01-12,103370151373145000000
2020-01-11,111412550520631000000
2020-01-10,101453739249767000000
2020-01-09,109038086418190000000
2020-01-08,97491672892813600000
2020-01-07,119920639761108000000
2020-01-06,92860015211318000000
2020-01-05,111572110206303000000
2020-01-04,115950746419676000000
2020-01-03,114475900581474000000
2020-01-02,97902978913579900000
2020-01-01,111315878308511000000
2019-12-31,94326808567832400000
2019-12-30,105985745424252000000
2019-12-29,100671953812926000000
2019-12-28,95814879116977100000
2019-12-27,92790965588447000000
2019-12-26,108234592413985000000
2019-12-25,81815997733943000000
2019-12-24,81040360441364400000
2019-12-23,91872639510179400000
2019-12-22,108650810494266000000
2019-12-21,113527798553663000000
2019-12-20,98774398324769600000
2019-12-19,102173674733549000000
2019-12-18,85756054770667300000
2019-12-17,88482960669717800000
2019-12-16,102544808470009000000
2019-12-15,79011663448970900000
2019-12-14,96974441321601100000
2019-12-13,96972552214736200000
2019-12-12,85704179171525600000
2019-12-11,84231467242695500000
2019-12-10,95000361146001600000
2019-12-09,94677297942715200000
2019-12-08,94752921413897100000
2019-12-07,99135784550844700000
2019-12-06,92500308776592300000
2019-12-05,93830171201269900000
2019-12-04,107149421864177000000
2019-12-03,101201267071307000000
2019-12-02,93149772414209500000
2019-12-01,88716369401160800000
2019-11-30,83268171956852100000
2019-11-29,86221883447830000000
2019-11-28,107198653818441000000
2019-11-27,89574137108549600000
2019-11-26,77973344576603700000
2019-11-25,80728742943121400000
2019-11-24,83948875449015600000
2019-11-23,112658302419317000000
2019-11-22,84800368897948200000
2019-11-21,87056276400232300000
2019-11-20,90518942641813900000
2019-11-19,91938328975894100000
2019-11-18,89545986933928800000
2019-11-17,97312294212985100000
2019-11-16,93328758365576400000
2019-11-15,98458504018314300000
2019-11-14,108222769334075000000
2019-11-13,85552627306429200000
2019-11-12,83732441302793400000
2019-11-11,97620649676195300000
2019-11-10,103934550063179000000
2019-11-09,91252960231155600000
2019-11-08,81531752129952700000
2019-11-07,90942750245551500000
2019-11-06,89997432874629200000
2019-11-05,98575610532982300000
2019-11-04,89620244169444100000
2019-11-03,92425090169862200000
2019-11-02,92225014992848300000
2019-11-01,89282890729063000000
2019-10-31,89812079419670800000
2019-10-30,91075919809567300000
2019-10-29,90661361915516200000
2019-10-28,91182363697423600000
2019-10-27,77893877754395900000
2019-10-26,95336864498096500000
2019-10-25,94323352883790900000
2019-10-24,90502945566311300000
2019-10-23,108608329421670000000
2019-10-22,109198025599882000000
2019-10-21,103022559304494000000
2019-10-20,93674815746754100000
2019-10-19,91238308253976800000
2019-10-18,105106440208850000000
2019-10-17,97155037723482600000
2019-10-16,91595363041147700000
2019-10-15,99901912356028300000
2019-10-14,87189865551782500000
2019-10-13,91618678603197200000
2019-10-12,86299207495336000000
2019-10-11,100651506071118000000
2019-10-10,103560125182286000000
2019-10-09,87463743491033300000
2019-10-08,102468631163384000000
2019-10-07,98783199310908100000
2019-10-06,94229526174175100000
2019-10-05,98698009974566600000
2019-10-04,94493484670528200000
2019-10-03,93721768274670900000
2019-10-02,93890735103265400000
2019-10-01,89591416864708800000
2019-09-30,83084244898765600000
2019-09-29,86097577114755800000
2019-09-28,101143074103021000000
2019-09-27,83805383865821600000
2019-09-26,102211428490725000000
2019-09-25,92163341977599100000
2019-09-24,92974622405988200000
2019-09-23,66693560594006100000
2019-09-22,99122757235807800000
2019-09-21,97266721762198500000
2019-09-20,89852805604254600000
2019-09-19,86429177925301200000
2019-09-18,103903402209625000000
2019-09-17,87160741708609800000
2019-09-16,94309969704253800000
2019-09-15,89424167934479700000
2019-09-14,91700911170867100000
2019-09-13,81478393952330800000
2019-09-12,84733151669575600000
2019-09-11,98400553709261500000
2019-09-10,96667255478719900000
2019-09-09,78396774804572200000
2019-09-08,95101164686367500000
2019-09-07,80694480383591600000
2019-09-06,83708505995170800000
2019-09-05,89108962602327500000
2019-09-04,72827653507708200000
2019-09-03,86672925393903000000
2019-09-02,80936700254615800000
2019-09-01,76262360665181100000
2019-08-31,83670989734526900000
2019-08-30,81273328663295900000
2019-08-29,83244653125919900000
2019-08-28,76611839275073500000
2019-08-27,67972834564238100000
2019-08-26,69193313082698300000
2019-08-25,79166583549300600000
2019-08-24,80840514342271700000
2019-08-23,77326966906677800000
2019-08-22,71065842182583500000
2019-08-21,69071098942975800000
2019-08-20,77056281563538000000
2019-08-19,81717194661903700000
2019-08-18,63118955441129100000
2019-08-17,64147694693906000000
2019-08-16,72999979628163100000
2019-08-15,77894709301315800000
2019-08-14,74752421952144600000
2019-08-13,78653583533931500000
2019-08-12,66126467536862300000
2019-08-11,75227823758031800000
2019-08-10,75642412432871300000
2019-08-09,72623244602147200000
2019-08-08,70287473021465400000
2019-08-07,75902227897032500000
2019-08-06,80566207070241600000
2019-08-05,70079649105487300000
2019-08-04,74825525025862900000
2019-08-03,77202925410468400000
2019-08-02,76080893351156900000
2019-08-01,63443469829102600000
2019-07-31,76855246234690300000
2019-07-30,62693892533491600000
2019-07-29,75992131801329300000
2019-07-28,78768250869079400000
2019-07-27,68152784384940400000
2019-07-26,74410193180058600000
2019-07-25,67059541108798000000
2019-07-24,62388959227558400000
2019-07-23,64098723440601800000
2019-07-22,71335590926618700000
2019-07-21,66953809421650900000
2019-07-20,79739140121831700000
2019-07-19,52922419557368700000
2019-07-18,54510937597410300000
2019-07-17,59751034709205300000
2019-07-16,73668700058645900000
2019-07-15,65478018812195800000
2019-07-14,65180466871878400000
2019-07-13,63967371380345000000
2019-07-12,73426307426644700000
2019-07-11,58321485938104000000
2019-07-10,58253158944950600000
2019-07-09,65220230294672800000
2019-07-08,69745575315878300000
2019-07-07,61005476407654200000
2019-07-06,70547780023474900000
2019-07-05,74341178941776900000
2019-07-04,66098914560666900000
2019-07-03,67756853663273600000
2019-07-02,62226655620176200000
2019-07-01,56242365529292700000
2019-06-30,59807633293085900000
2019-06-29,68895933239292900000
2019-06-28,63968164147177300000
2019-06-27,55552086244016800000
2019-06-26,61172655185996300000
2019-06-25,53667732536079800000
2019-06-24,65207552124186800000
2019-06-23,66340943401257400000
2019-06-22,52287606730254500000
2019-06-21,49060808530126300000
2019-06-20,52867826739237200000
2019-06-19,64540339162171800000
2019-06-18,60834435076049200000
2019-06-17,48952995048507900000
2019-06-16,47914185095555400000
2019-06-15,53346077373512100000
2019-06-14,62768723280088300000
2019-06-13,55599758596220800000
2019-06-12,48542383448022200000
2019-06-11,53238387097844700000
2019-06-10,58276502382354700000
2019-06-09,54698335220194600000
2019-06-08,45507978315384100000
2019-06-07,59175584638100200000
2019-06-06,57395439332872500000
2019-06-05,60141177626300100000
2019-06-04,56464289952656200000
2019-06-03,44432867752821700000
2019-06-02,48411923272888500000
2019-06-01,56147599864595000000
2019-05-31,43415405177083100000
2019-05-30,53742444756797600000
2019-05-29,58058156108757000000
2019-05-28,54289938928930300000
2019-05-27,55439830091930500000
2019-05-26,55329545446172300000
2019-05-25,46904223723682200000
2019-05-24,51031032807945800000
2019-05-23,51775184794265700000
2019-05-22,56443212932326700000
2019-05-21,50820888059091400000
2019-05-20,52800918777579200000
2019-05-19,55276182411293300000
2019-05-18,51272052897964500000
2019-05-17,49592972529184300000
2019-05-16,49261524110524700000
2019-05-15,49366433431111800000
2019-05-14,50589807496512800000
2019-05-13,56097875879490000000
2019-05-12,52338057670991600000
2019-05-11,43452990170776000000
2019-05-10,41330117828962500000
2019-05-09,50298096217920300000
2019-05-08,50406221798306500000
2019-05-07,42461075985464100000
2019-05-06,50143344449874100000
2019-05-05,43283085369865900000
2019-05-04,43146234184251400000
2019-05-03,47422002215583400000
2019-05-02,58134094041717600000
2019-05-01,54563182674700000000
2019-04-30,44270908930449800000
2019-04-29,51427766558239900000
2019-04-28,50061090622397300000
2019-04-27,44281382322642300000
2019-04-26,47688544101416800000
2019-04-25,44677464536396300000
2019-04-24,52082387175702200000
2019-04-23,36381411331339600000
2019-04-22,42604162603554200000
2019-04-21,51053645215423700000
2019-04-20,41714219580644600000
2019-04-19,48351886925704300000
2019-04-18,47395377027632000000
2019-04-17,43671759750301900000
2019-04-16,46398762694043500000
2019-04-15,45786202553595900000
2019-04-14,38866837496263900000
2019-04-13,42942120125706800000
2019-04-12,47740097595547200000
2019-04-11,49829838204014400000
2019-04-10,47135168040529900000
2019-04-09,42095624483244300000
2019-04-08,46495028862203200000
2019-04-07,45350283683949200000
2019-04-06,44075190548470500000
2019-04-05,48745063730449400000
2019-04-04,45509611419261100000
2019-04-03,44625396644527300000
2019-04-02,50403684289879200000
2019-04-01,42678137236726500000
2019-03-31,44714511477921500000
2019-03-30,43931023654099400000
2019-03-29,46462107647002200000
2019-03-28,46172671025921300000
2019-03-27,47437359677205900000
2019-03-26,42644443157083700000
2019-03-25,46931934445665000000
2019-03-24,47248726714639800000
2019-03-23,43728814322389100000
2019-03-22,48748649046418300000
2019-03-21,43227185708928300000
2019-03-20,47998721298051700000
2019-03-19,52340744366409300000
2019-03-18,48794560802394800000
2019-03-17,43917589020494200000
2019-03-16,49273517380854100000
2019-03-15,46348968856099100000
2019-03-14,46183537655526700000
2019-03-13,40662224473979300000
2019-03-12,43437248946049700000
2019-03-11,42503939719057900000
2019-03-10,41100186747885300000
2019-03-09,42208419467815900000
2019-03-08,44157583860299200000
2019-03-07,42611732370517000000
2019-03-06,38528060884553400000
2019-03-05,45065454129440000000
2019-03-04,41223742472609300000
2019-03-03,43741596327954100000
2019-03-02,40047770810878200000
2019-03-01,49170702570357400000
2019-02-28,45224193112055500000
2019-02-27,42519589839344300000
2019-02-26,48035274222107900000
2019-02-25,43316549390630600000
2019-02-24,41366821308237500000
2019-02-23,43492944793615300000
2019-02-22,48577096246561800000
2019-02-21,36028433777095700000
2019-02-20,39077038975574600000
2019-02-19,47030918340350700000
2019-02-18,46822699603389300000
2019-02-17,47650627348828100000
2019-02-16,45237752786044900000
2019-02-15,37683597866461700000
2019-02-14,43211780541411800000
2019-02-13,45927035327659600000
2019-02-12,38811045973711400000
2019-02-11,43455474861985200000
2019-02-10,41040381159850300000
2019-02-09,43459371298220400000
2019-02-08,47057159097265700000
2019-02-07,50162630776080600000
2019-02-06,47475372524864000000
2019-02-05,42293335167817000000
2019-02-04,42426280818639200000
2019-02-03,40104987939224100000
2019-02-02,41748119138168800000
2019-02-01,44931708293288600000
2019-01-31,45535606136438000000
2019-01-30,39221156250971600000
2019-01-29,42110900229657500000
2019-01-28,42106097835416900000
2019-01-27,40153561533870300000
2019-01-26,43903670081181500000
2019-01-25,40071148859930000000
2019-01-24,47161426789251300000
2019-01-23,42994832322939700000
2019-01-22,38124027253341600000
2019-01-21,43766301619264700000
2019-01-20,45946122325733000000
2019-01-19,38789550353980900000
2019-01-18,40204189656661300000
2019-01-17,37090155212944000000
2019-01-16,38947768640900700000
2019-01-15,38730326254399700000
2019-01-14,43683568800574600000
2019-01-13,38088906456098900000
2019-01-12,38677064272569000000
2019-01-11,41383623116490900000
2019-01-10,43353328483791200000
2019-01-09,45846372449100000000
2019-01-08,47351091817120900000
2019-01-07,39037730685255300000
2019-01-06,38530247701338900000
2019-01-05,46893393301264800000
2019-01-04,41621766074219400000
2019-01-03,43125086357613600000
2019-01-02,41967181849657300000
2019-01-01,41907983025474500000
2018-12-31,40455816966094400000
2018-12-30,44263213828506200000
2018-12-29,35123241991067600000
2018-12-28,41920917362711300000
2018-12-27,44913366203429500000
2018-12-26,39808908566529100000
2018-12-25,39477157088917300000
2018-12-24,39453367710491700000
2018-12-23,44624999423446700000
2018-12-22,44355551897235100000
2018-12-21,35520976440973700000
2018-12-20,34347336804591700000
2018-12-19,37642472897870500000
2018-12-18,36077109330767000000
2018-12-17,44913639933975500000
2018-12-16,31907907950096800000
2018-12-15,41630185747023700000
2018-12-14,41709823565440500000
2018-12-13,36742421176303000000
2018-12-12,33553953486475400000
2018-12-11,35244212778525500000
2018-12-10,34828228039788400000
2018-12-09,35824754696482400000
2018-12-08,35090089267052400000
2018-12-07,32571397714251000000
2018-12-06,37773022557396900000
2018-12-05,36459836296308600000
2018-12-04,38570147332706900000
2018-12-03,34860598015380100000
2018-12-02,37382172173749700000
2018-12-01,41353669906475700000
2018-11-30,32843411849355700000
2018-11-29,35375579627725900000
2018-11-28,38993175941255800000
2018-11-27,43310570642301000000
2018-11-26,36747162826570700000
2018-11-25,41822141908896700000
2018-11-24,46734004375533600000
2018-11-23,42037953693528100000
2018-11-22,40092435939634800000
2018-11-21,34771706307623500000
2018-11-20,43655833259933900000
2018-11-19,41777852299662300000
2018-11-18,40699082763442500000
2018-11-17,47911464968355700000
2018-11-16,45022328932467200000
2018-11-15,45344544881638800000
2018-11-14,48090160426529800000
2018-11-13,42728558054154700000
2018-11-12,49647747412052300000
2018-11-11,52355551592579100000
2018-11-10,46922571179337300000
2018-11-09,45353991115165400000
2018-11-08,42653950427092500000
2018-11-07,47030060204894200000
2018-11-06,45704761639214400000
2018-11-05,49556968781624200000
2018-11-04,45745711731476000000
2018-11-03,57123138905703400000
2018-11-02,50993518515074000000
2018-11-01,55612757890578700000
2018-10-31,58010346456083800000
2018-10-30,54771305728270400000
2018-10-29,52574580709143100000
2018-10-28,49745642915975400000
2018-10-27,48497500302031700000
2018-10-26,50864933606114400000
2018-10-25,49280185881135800000
2018-10-24,39834347455047400000
2018-10-23,55615075565418800000
2018-10-22,55575457583666700000
2018-10-21,49265367266363800000
2018-10-20,50052946023189900000
2018-10-19,51509964499347900000
2018-10-18,51066921745355400000
2018-10-17,50549711387645000000
2018-10-16,50256299063997800000
2018-10-15,60385489225641100000
2018-10-14,42186543678257300000
2018-10-13,52349316006498400000
2018-10-12,48845318774078500000
2018-10-11,58659468358690100000
2018-10-10,53588027676980700000
2018-10-09,48256373973236600000
2018-10-08,49329471646480000000
2018-10-07,53183097732549900000
2018-10-06,46392292019710800000
2018-10-05,48147527527523600000
2018-10-04,54823225283027600000
2018-10-03,51550733342290200000
2018-10-02,48457004936562700000
2018-10-01,56073237212879400000
2018-09-30,57408004485581600000
2018-09-29,54583908280371800000
2018-09-28,54606348953846500000
2018-09-27,51281829761866300000
2018-09-26,49514440623998700000
2018-09-25,59653175259848800000
2018-09-24,52806749164962400000
2018-09-23,53502333143780600000
2018-09-22,54843193400839900000
2018-09-21,51500966180581600000
2018-09-20,53870291034494100000
2018-09-19,53922607498013400000
2018-09-18,49584261746734000000
2018-09-17,46136920909298300000
2018-09-16,49382086883263700000
2018-09-15,48558553577878000000
2018-09-14,46384680515035100000
2018-09-13,51542658222354500000
2018-09-12,58777444432485400000
2018-09-11,48483143325052900000
2018-09-10,47787009101787400000
2018-09-09,56491184615498100000
2018-09-08,52768911866389900000
2018-09-07,52627800115779000000
2018-09-06,50144417537793300000
2018-09-05,43225371084021900000
2018-09-04,43053310547012600000
2018-09-03,48066899195691000000
2018-09-02,47726699177294400000
2018-09-01,51187629453108000000
2018-08-31,51690902188597100000
2018-08-30,51504246473430200000
2018-08-29,46407023879196700000
2018-08-28,51327841162335500000
2018-08-27,61891327230662400000
2018-08-26,57644481400168800000
2018-08-25,44249892874704500000
2018-08-24,48157047900906900000
2018-08-23,47261678919392200000
2018-08-22,50124493462650400000
2018-08-21,47393689767813200000
2018-08-20,47942394609414000000
2018-08-19,45179813374027600000
2018-08-18,51805896302836800000
2018-08-17,48192645726113900000
2018-08-16,49340221621801100000
2018-08-15,51879324539263900000
2018-08-14,43315413701688400000
2018-08-13,47259854404409700000
2018-08-12,49192126407323000000
2018-08-11,53061286626280800000
2018-08-10,51873955586840400000
2018-08-09,43990608813028500000
2018-08-08,46377169736126000000
2018-08-07,44725781915173800000
2018-08-06,38934976867737600000
2018-08-05,46270580591746200000
2018-08-04,52747029164057600000
2018-08-03,49498658764325200000
2018-08-02,45018640050682900000
2018-08-01,44384823765568900000
2018-07-31,43380082045958300000
2018-07-30,39762331100401300000
2018-07-29,47758800953970400000
2018-07-28,37259237252844500000
2018-07-27,43233521354508100000
2018-07-26,42114303787304800000
2018-07-25,45482490924905600000
2018-07-24,41221948872466700000
2018-07-23,42510033939502700000
2018-07-22,46954456565367300000
2018-07-21,35292848440371900000
2018-07-20,39829559916680700000
2018-07-19,43934113181175500000
2018-07-18,44693529278842000000
2018-07-17,40962111482054400000
2018-07-16,32020048062161400000
2018-07-15,35747258615293800000
2018-07-14,35226120811203200000
2018-07-13,37432711456167800000
2018-07-12,38504393420303800000
2018-07-11,35967145651791700000
2018-07-10,39230212960249400000
2018-07-09,36540797838252800000
2018-07-08,42371257410973800000
2018-07-07,41063387435792300000
2018-07-06,42892123868684400000
2018-07-05,36510126097314000000
2018-07-04,34948141148378800000
2018-07-03,31244405751161700000
2018-07-02,36964468920814100000
2018-07-01,36845786034443400000
2018-06-30,35655383461531900000
2018-06-29,37581446866561100000
2018-06-28,40262564426584700000
2018-06-27,30526732627643600000
2018-06-26,36932178121336700000
2018-06-25,38964023297145600000
2018-06-24,43867300913401600000
2018-06-23,40244876217350800000
2018-06-22,38000387016961500000
2018-06-21,42811040694794000000
2018-06-20,39392966850524200000
2018-06-19,38651692242028700000
2018-06-18,39861944561653600000
2018-06-17,38766186254282900000
2018-06-16,40571594391067000000
2018-06-15,37360736735861100000
2018-06-14,37646657426085800000
2018-06-13,35395408009448400000
2018-06-12,35252271987248700000
2018-06-11,34610457457832500000
2018-06-10,31002577675727500000
2018-06-09,35391692606228400000
2018-06-08,35681514685364400000
2018-06-07,34980042698567400000
2018-06-06,36051179849617900000
2018-06-05,38792413900917900000
2018-06-04,39187941892921400000
2018-06-03,34798354644317100000
2018-06-02,32642506123934000000
2018-06-01,35541771773535000000
2018-05-31,36000266578683900000
2018-05-30,37626991611656000000
2018-05-29,29042524359480800000
2018-05-28,34284836225455800000
2018-05-27,35023967775595900000
2018-05-26,34502839542853800000
2018-05-25,37853715762389400000
2018-05-24,29833261421880500000
2018-05-23,33326558972226200000
2018-05-22,31275121630138600000
2018-05-21,32435930872158200000
2018-05-20,29605129364831900000
2018-05-19,31503467383058000000
2018-05-18,30365058550668100000
2018-05-17,27049296784821700000
2018-05-16,37468659380101400000
2018-05-15,30128725842815500000
2018-05-14,27049296784821700000
2018-05-13,30447893725593300000
2018-05-12,34176392675850800000
2018-05-11,25975545592232600000
2018-05-10,30978275156692200000
2018-05-09,31707081869162000000
2018-05-08,28030107941545200000
2018-05-07,29799228411427500000
2018-05-06,27575292940020500000
2018-05-05,31771126541619500000
2018-05-04,27947204618926400000
2018-05-03,30056651716607500000
2018-05-02,27996455123803400000
2018-05-01,31466685207306000000
2018-04-30,31130132656678200000
2018-04-29,31661239451969900000
2018-04-28,25565092632682900000
2018-04-27,27295777690405800000
2018-04-26,26535344419306700000
2018-04-25,24021579979610700000
2018-04-24,30579294876716800000
2018-04-23,29226629051444300000
2018-04-22,30145777916476400000
2018-04-21,30719024519387200000
2018-04-20,26080517793613700000
2018-04-19,33964057077246400000
2018-04-18,30439670992212400000
2018-04-17,31045824444077400000
2018-04-16,26958391268743700000
2018-04-15,30399100916226900000
2018-04-14,26340541704349200000
2018-04-13,28589604750970300000
2018-04-12,27218423346455300000
2018-04-11,28099933219358300000
2018-04-10,28530415431315400000
2018-04-09,25504439534723800000
2018-04-08,28204392724129300000
2018-04-07,31516019887101600000
2018-04-06,24100719820714500000
2018-04-05,27221908385300200000
2018-04-04,25689166501721600000
2018-04-03,28252478225601000000
2018-04-02,27349449268626100000
2018-04-01,27996866429492800000
2018-03-31,22073248572453200000
2018-03-30,27787269185492500000
2018-03-29,25974042404049000000
2018-03-28,23622786213459400000
2018-03-27,26129870445151100000
2018-03-26,25071660818634800000
2018-03-25,23932545235426900000
2018-03-24,26913318727906900000
2018-03-23,22889036858425500000
2018-03-22,24531380843914400000
2018-03-21,26208335795241400000
2018-03-20,21727961254199500000
2018-03-19,26907484577878500000
2018-03-18,25304793609353200000
2018-03-17,24140218962467700000
2018-03-16,25775755664200100000
2018-03-15,23451389634075300000
2018-03-14,23274115655047600000
2018-03-13,26045314998419200000
2018-03-12,26433478491439900000
2018-03-11,24818721175950300000
2018-03-10,22960294221145400000
2018-03-09,24011177916539900000
2018-03-08,26446199865171600000
2018-03-07,25726238627231800000
2018-03-06,25597694633674500000
2018-03-05,24026933613481600000
2018-03-04,21974860876385400000
2018-03-03,27014044611229400000
2018-03-02,23392330942338100000
2018-03-01,24638345605456200000
2018-02-28,23183170019213100000
2018-02-27,23736142514510500000
2018-02-26,21182660270645500000
2018-02-25,25649633330250900000
2018-02-24,21529671994676400000
2018-02-23,21986739726029900000
2018-02-22,22405882550668600000
2018-02-21,25156534804938200000
2018-02-20,20899616987825800000
2018-02-19,22882966723894700000
2018-02-18,23259772483512300000
2018-02-17,21230547156952300000
2018-02-16,22598116023745500000
2018-02-15,18735838948123000000
2018-02-14,24842038312139600000
2018-02-13,24123133968514000000
2018-02-12,23566609358569500000
2018-02-11,21665540265005800000
2018-02-10,20436474607390100000
2018-02-09,19193644662872300000
2018-02-08,18766272974748000000
2018-02-07,20048773345187400000
2018-02-06,21999765582367300000
2018-02-05,24119838564450800000
2018-02-04,22802478097314100000
2018-02-03,20739193847925000000
2018-02-02,21708241215988900000
2018-02-01,20541093181877600000
2018-01-31,15249900079132400000
2018-01-30,21650340022468100000
2018-01-29,19121274828254800000
2018-01-28,19957528849487800000
2018-01-27,20801354587104200000
2018-01-26,19840631544695800000
2018-01-25,19637154329422300000
2018-01-24,19588719028748400000
2018-01-23,19251049108488400000
2018-01-22,18742024031080600000
2018-01-21,20782796225687700000
2018-01-20,19728476452719900000
2018-01-19,18071400485254300000
2018-01-18,19214590258696900000
2018-01-17,18547111853961800000
2018-01-16,17482294822260100000
2018-01-15,16474179174002100000
2018-01-14,17386115420149000000
2018-01-13,15847555666861100000
2018-01-12,17051996870785300000
2018-01-11,18465289451207900000
2018-01-10,15936476347924400000
2018-01-09,15754135163033700000
2018-01-08,15905179623161000000
2018-01-07,15554625359322800000
2018-01-06,16203691070437500000
2018-01-05,13724121311792800000
2018-01-04,16133524105122300000
2018-01-03,14971766496892100000
2018-01-02,16443326844663700000
2018-01-01,14851295976697200000
2017-12-31,15280279912836000000
2017-12-30,13496350696512300000
2017-12-29,15445810042772100000
2017-12-28,13894519443929800000
2017-12-27,14479308854279300000
2017-12-26,13340568941996200000
2017-12-25,12475763461010100000
2017-12-24,14214312400862200000
2017-12-23,12924548021485100000
2017-12-22,14506493182743900000
2017-12-21,12158301070054100000
2017-12-20,12687098948176100000
2017-12-19,13105840793653000000
2017-12-18,15247243217644700000
2017-12-17,14693447642309200000
2017-12-16,13545926043794500000
2017-12-15,13340168853374200000
2017-12-14,14692935276787500000
2017-12-13,14419711936436900000
2017-12-12,12605691206439700000
2017-12-11,13530239900337400000
2017-12-10,12907614321281500000
2017-12-09,13784852375187600000
2017-12-08,12327103535623100000
2017-12-07,12050183220942500000
2017-12-06,13199702371722500000
2017-12-05,11940958051492800000
2017-12-04,12088802988149300000
2017-12-03,11755400997228200000
2017-12-02,10836971050589900000
2017-12-01,12117046922657900000
2017-11-30,11290092016940500000
2017-11-29,11540901339911800000
2017-11-28,10487850816806200000
2017-11-27,11365539621714300000
2017-11-26,10274937549338700000
2017-11-25,10371186568054000000
2017-11-24,10049451980015800000
2017-11-23,10742897993630700000
2017-11-22,9981148710189070000
2017-11-21,11770644855828300000
2017-11-20,11816993199958900000
2017-11-19,10782861418200700000
2017-11-18,9306058516676550000
2017-11-17,11243879134794600000
2017-11-16,10430606799871900000
2017-11-15,10163536802280400000
2017-11-14,8798711706557280000
2017-11-13,9437065775883260000
2017-11-12,5206880030541020000
2017-11-11,5510182735391230000
2017-11-10,8769539609242770000
2017-11-09,10981441931919500000
2017-11-08,10356918147460500000
2017-11-07,10963713836533900000
2017-11-06,9959158199493880000
2017-11-05,10094491752132300000
2017-11-04,9419809718501380000
2017-11-03,8499862879960970000
2017-11-02,10946679695265000000
2017-11-01,11333119460374600000
2017-10-31,9898340233471150000
2017-10-30,10609741514668400000
2017-10-29,11188865190431000000
2017-10-28,6141490976466090000
2017-10-27,7472158932480480000
2017-10-26,11353093649883600000
2017-10-25,11002618526756600000
2017-10-24,9888502060478640000
2017-10-23,10192039949595600000
2017-10-22,10867199748934600000
2017-10-21,9060778352139420000
2017-10-20,10689560159200700000
2017-10-19,10320842581153000000
2017-10-18,9204264442801870000
2017-10-17,9750626556293470000
2017-10-16,10358716195325700000
2017-10-15,11476689045728300000
2017-10-14,7872039646184170000
2017-10-13,7617647672298700000
2017-10-12,8432856530683240000
2017-10-11,7771795665753310000
2017-10-10,9049729541151320000
2017-10-09,8859728268801770000
2017-10-08,10322977156558700000
2017-10-07,8792877889939030000
2017-10-06,8871337402662870000
2017-10-05,7022702222524670000
2017-10-04,7418420820576250000
2017-10-03,10258788200827900000
2017-10-02,8335227471987850000
2017-10-01,7112436155500790000
2017-09-30,7528049671491340000
2017-09-29,9354594768808650000
2017-09-28,9680726076747090000
2017-09-27,8130664038167810000
2017-09-26,7516023894833400000
2017-09-25,6870369451099940000
2017-09-24,8000713529379440000
2017-09-23,9100103796061780000
2017-09-22,7612921344334730000
2017-09-21,9508070656230680000
2017-09-20,6484665198649560000
2017-09-19,8510263076830860000
2017-09-18,6682361107152000000
2017-09-17,8064431488849240000
2017-09-16,7761544952513780000
2017-09-15,8170160270480550000
2017-09-14,8061051611860460000
2017-09-13,8671831000697240000
2017-09-12,8654504208487410000
2017-09-11,7965330581307940000
2017-09-10,6344741088862290000
2017-09-09,7723149376071760000
2017-09-08,8011571054715140000
2017-09-07,8094097336807620000
2017-09-06,7259673358356590000
2017-09-05,8728307370008620000
2017-09-04,7657078653799950000
2017-09-03,6776861750240310000
2017-09-02,7315314878857110000
2017-09-01,7623379648072630000
2017-08-31,7166050771174120000
2017-08-30,7518529350093520000
2017-08-29,6443697763264870000
2017-08-28,5798530734519670000
2017-08-27,6819136720454680000
2017-08-26,4545962988622550000
2017-08-25,4557711413882380000
2017-08-24,4478511465088710000
2017-08-23,7312067149009910000
2017-08-22,4049057681062740000
2017-08-21,5226831047659810000
2017-08-20,6077307018599060000
2017-08-19,6917608817187230000
2017-08-18,6828430487500490000
2017-08-17,8207266189122660000
2017-08-16,5982166167164800000
2017-08-15,6956187743172880000
2017-08-14,5951156889649970000
2017-08-13,6780016216653990000
2017-08-12,6199515186427550000
2017-08-11,6573684856525070000
2017-08-10,6165660400182020000
2017-08-09,6070247941791210000
2017-08-08,6835492341577140000
2017-08-07,6627946456545910000
2017-08-06,6023611746401900000
2017-08-05,7463719100292430000
2017-08-04,7749357600581540000
2017-08-03,5931136536447350000
2017-08-02,6431764025803160000
2017-08-01,6440093218034810000
2017-07-31,6162879969581380000
2017-07-30,6313249534410220000
2017-07-29,6727707008910400000
2017-07-28,6349462587567530000
2017-07-27,6388384291266570000
2017-07-26,5849813796032410000
2017-07-25,5937818906285770000
2017-07-24,7087120884786870000
2017-07-23,6927977627265720000
2017-07-22,6379928960343720000
2017-07-21,6172807548426290000
2017-07-20,6450670938664900000
2017-07-19,5997996231532030000
2017-07-18,6562943042301950000
2017-07-17,5895651369841230000
2017-07-16,6500527816293580000
2017-07-15,5125821939819030000
2017-07-14,5257382803459020000
2017-07-13,5518478258259820000
2017-07-12,6177594160657240000
2017-07-11,6161129563823320000
2017-07-10,6952803703633370000
2017-07-09,4834390547535110000
2017-07-08,5692325567479910000
2017-07-07,5326070282181840000
2017-07-06,5018124545645240000
2017-07-05,5203569762229110000
2017-07-04,5446247499133320000
2017-07-03,5959386920221320000
2017-07-02,6624349876665420000
2017-07-01,5835668780985800000
2017-06-30,5452794465184490000
2017-06-29,4213302965774170000
2017-06-28,5564948246777430000
2017-06-27,4628443865182410000
2017-06-26,5045024165409580000
2017-06-25,4311555562634620000
2017-06-24,5053968312044020000
2017-06-23,5795684005993630000
2017-06-22,4910415830003870000
2017-06-21,4928881364541150000
2017-06-20,4874300439467230000
2017-06-19,5350475793620640000
2017-06-18,5053287511887030000
2017-06-17,4943918414554480000
2017-06-16,5022845041806060000
2017-06-15,5137985147265640000
2017-06-14,4718164068864810000
2017-06-13,4718915803823440000
2017-06-12,4991754382894150000
2017-06-11,4938927119413620000
2017-06-10,4779380256074040000
2017-06-09,5062657400950030000
2017-06-08,5602467543093330000
2017-06-07,5539050198810560000
2017-06-06,5083998841267710000
2017-06-05,5537298253923600000
2017-06-04,4988024139420970000
2017-06-03,5644387487353820000
2017-06-02,4372747828127790000
2017-06-01,5048489019385430000
2017-05-31,4869968022039670000
2017-05-30,5278098880524600000
2017-05-29,4465025785003800000
2017-05-28,4872865355508450000
2017-05-27,4876277436323990000
2017-05-26,4609369059197920000
2017-05-25,4795926135612460000
2017-05-24,4583601366473190000
2017-05-23,4820785704048820000
2017-05-22,4061139146976140000
2017-05-21,4118439619969670000
2017-05-20,4598525433703550000
2017-05-19,4530441457297140000
2017-05-18,3975994497680720000
2017-05-17,4238105776604150000
2017-05-16,3710205930644240000
2017-05-15,4666867949471760000
2017-05-14,4594293600093220000
2017-05-13,4371270940460080000
2017-05-12,4302626884115410000
2017-05-11,3712101281372640000
2017-05-10,4094499006607620000
2017-05-09,4001898412759990000
2017-05-08,4695493749770960000
2017-05-07,4289836640560770000
2017-05-06,4412083155184020000
2017-05-05,3337839067401070000
2017-05-04,4351423001353240000
2017-05-03,3407754359093440000
2017-05-02,4094964526599390000
2017-05-01,3910636271519370000
2017-04-30,3900465342954830000
2017-04-29,4509323255860080000
2017-04-28,3529390241038900000
2017-04-27,3817580622319060000
2017-04-26,3952317206838150000
2017-04-25,3823421440456140000
2017-04-24,3213502001223500000
2017-04-23,3937493402684470000
2017-04-22,3755766037177580000
2017-04-21,4254467879478730000
2017-04-20,3596316184506690000
2017-04-19,3733272091970700000
2017-04-18,3748462602163090000
2017-04-17,3576399612811050000
2017-04-16,3774979838067060000
2017-04-15,3906763564060970000
2017-04-14,3530809220158830000
2017-04-13,3308710863856090000
2017-04-12,3546355972564650000
2017-04-11,4159676812233420000
2017-04-10,3641855466934860000
2017-04-09,3826799571299030000
2017-04-08,3517522787425930000
2017-04-07,3997459167619160000
2017-04-06,3661766942957540000
2017-04-05,4029055972926310000
2017-04-04,3077452557950530000
2017-04-03,4356846080849130000
2017-04-02,3938291090904190000
2017-04-01,3263869440790970000
2017-03-31,3255486100298170000
2017-03-30,4023368742464850000
2017-03-29,3258857420476200000
2017-03-28,3668579262231640000
2017-03-27,3124535195186480000
2017-03-26,3848503965980480000
2017-03-25,3195331644020570000
2017-03-24,4148934943599290000
2017-03-23,3510424640928580000
2017-03-22,3730838016238950000
2017-03-21,3366898437452560000
2017-03-20,3220113436692440000
2017-03-19,3889536755571520000
2017-03-18,3720915841098710000
2017-03-17,3583287595329410000
2017-03-16,3498022927387970000
2017-03-15,3265810756877460000
2017-03-14,3566446802256980000
2017-03-13,3329080838783550000
2017-03-12,3539496038906710000
2017-03-11,3423260727396830000
2017-03-10,3488861026848510000
2017-03-09,3440143999245730000
2017-03-08,3288203926982650000
2017-03-07,3455980534307800000
2017-03-06,3146528765063170000
2017-03-05,3468351264101580000
2017-03-04,3027660996381620000
2017-03-03,3292748947063030000
2017-03-02,3431612305469520000
2017-03-01,3191050897435520000
2017-02-28,3349558197301050000
2017-02-27,3125812415212370000
2017-02-26,3956581352132650000
2017-02-25,3626820723224250000
2017-02-24,3530594817097560000
2017-02-23,3270529786336580000
2017-02-22,3052124099881850000
2017-02-21,3013572954570050000
2017-02-20,3255757968209070000
2017-02-19,2935908681311100000
2017-02-18,3248664710919900000
2017-02-17,3170679607803860000
2017-02-16,3076170164519730000
2017-02-15,2974367684996700000
2017-02-14,3536233148680130000
2017-02-13,3447888833764320000
2017-02-12,2930810595677150000
2017-02-11,2918941689222080000
2017-02-10,3099538228023810000
2017-02-09,3504766890062980000
2017-02-08,3029380589819760000
2017-02-07,3215437762690300000
2017-02-06,2631866709195320000
2017-02-05,3341874783733180000
2017-02-04,2806142637166100000
2017-02-03,2905097843035010000
2017-02-02,3059980421119820000
2017-02-01,3757981644176270000
2017-01-31,2809840087297790000
2017-01-30,2827931254601820000
2017-01-29,3239545407388730000
2017-01-28,2929544167698730000
2017-01-27,3372434016440810000
2017-01-26,3005969065660170000
2017-01-25,2934762801345360000
2017-01-24,2891336571979420000
2017-01-23,2684796681588880000
2017-01-22,2968780425312720000
2017-01-21,3021938327186230000
2017-01-20,3170209500368750000
2017-01-19,2910272674872520000
2017-01-18,2511061698914670000
2017-01-17,2641226476212170000
2017-01-16,2819961929975180000
2017-01-15,2793870926395730000
2017-01-14,2882752580232650000
2017-01-13,2500070597670810000
2017-01-12,2889077268115450000
2017-01-11,2549337888641730000
2017-01-10,2543446548709490000
2017-01-09,2148409653577720000
2017-01-08,2612981313034050000
2017-01-07,2200666853637670000
2017-01-06,2539163480328490000
2017-01-05,2199553013661710000
2017-01-04,2423385888274270000
2017-01-03,2592319963086820000
2017-01-02,2506491191547820000
2017-01-01,2447999001908020000
2016-12-31,2347023754909770000
2016-12-30,2480752521681280000
2016-12-29,2348281761371660000
2016-12-28,2556629390123730000
2016-12-27,2390792729498730000
2016-12-26,2194004531761920000
2016-12-25,2532715048463420000
2016-12-24,2120538581203240000
2016-12-23,2335832464816250000
2016-12-22,2433521830609790000
2016-12-21,2450499300602240000
2016-12-20,2121669037007610000
2016-12-19,2346560904259880000
2016-12-18,2131554569985490000
2016-12-17,2180841947797070000
2016-12-16,2119301762094970000
2016-12-15,1881341994717790000
2016-12-14,2034429692158390000
2016-12-13,2546651957194230000
2016-12-12,2231197436614650000
2016-12-11,2645180063970080000
2016-12-10,1845230752313380000
2016-12-09,1917837720182640000
2016-12-08,2278038094891150000
2016-12-07,2455256099886040000
2016-12-06,2145755914888600000
2016-12-05,2163835706976670000
2016-12-04,2122495276493100000
2016-12-03,2448607535003230000
2016-12-02,2024795171206730000
2016-12-01,2048521992625020000
2016-11-30,2000421960222500000
2016-11-29,2087904006759170000
2016-11-28,2280616058203290000
2016-11-27,2032026398031610000
2016-11-26,2143458794915330000
2016-11-25,2119562075968850000
2016-11-24,2248566694332140000
2016-11-23,2077873066617860000
2016-11-22,1859840222537020000
2016-11-21,1903609259677670000
2016-11-20,1847252671952050000
2016-11-19,1989584208843360000
2016-11-18,1989928986087510000
2016-11-17,1999196033368230000
2016-11-16,2171475179761140000
2016-11-15,1978605447218630000
2016-11-14,2159350288240370000
2016-11-13,1779614068151180000
2016-11-12,2148774206132710000
2016-11-11,2077944797534400000
2016-11-10,2090533361384490000
2016-11-09,1889325636980190000
2016-11-08,2143141249314960000
2016-11-07,1817703785336200000
2016-11-06,1954610438283780000
2016-11-05,1854190651862220000
2016-11-04,1459640748776220000
2016-11-03,1952660255176360000
2016-11-02,1677254283298720000
2016-11-01,1816079688774530000
2016-10-31,1865774102492680000
2016-10-30,2118833232204080000
2016-10-29,1857332827992390000
2016-10-28,1861936883170990000
2016-10-27,2118691497665210000
2016-10-26,1725803383954220000
2016-10-25,1759519923118280000
2016-10-24,1795899426115760000
2016-10-23,1832180287800130000
2016-10-22,1899621865915380000
2016-10-21,2103682570046400000
2016-10-20,1693584333553820000
2016-10-19,1641359315381730000
2016-10-18,1985988139705760000
2016-10-17,1611066090640500000
2016-10-16,1669984120518610000
2016-10-15,1825932118738380000
2016-10-14,1728502431865230000
2016-10-13,1653089665108310000
2016-10-12,1851349311662240000
2016-10-11,1774859106741770000
2016-10-10,1602959460712860000
2016-10-09,2057102428696750000
2016-10-08,2075517171980130000
2016-10-07,1731493815683380000
2016-10-06,1919982189929050000
2016-10-05,2005151413206860000
2016-10-04,1876753460872760000
2016-10-03,1750870181414300000
2016-10-02,1767255497822180000
2016-10-01,1866972900572420000
2016-09-30,1719144370011810000
2016-09-29,1694249086106600000
2016-09-28,1787981745711650000
2016-09-27,1977513118397700000
2016-09-26,1869554177920470000
2016-09-25,2140347382313580000
2016-09-24,1863896518589550000
2016-09-23,1535937926163940000
2016-09-22,1582072032535440000
2016-09-21,1860063733068080000
2016-09-20,1666704578734020000
2016-09-19,1503562535834710000
2016-09-18,1639031279764320000
2016-09-17,1828497108202420000
2016-09-16,1560786831036700000
2016-09-15,1725641165172930000
2016-09-14,1734128575532800000
2016-09-13,1861027164768910000
2016-09-12,1811202526445050000
2016-09-11,1797690818122550000
2016-09-10,1692638072826030000
2016-09-09,1551478995473980000
2016-09-08,1586088388396880000
2016-09-07,1634185553924120000
2016-09-06,1510324318120460000
2016-09-05,1534844791347320000
2016-09-04,1954746481869000000
2016-09-03,1379095943959010000
2016-09-02,1682931497502160000
2016-09-01,1527884124115210000
2016-08-31,1478382113997310000
2016-08-30,1795324643464990000
2016-08-29,1608392798643590000
2016-08-28,1654178619496340000
2016-08-27,1542572513858400000
2016-08-26,1424238322413070000
2016-08-25,1380059088773690000
2016-08-24,1645642433239460000
2016-08-23,1583229239672360000
2016-08-22,1711078217426500000
2016-08-21,1761548281876500000
2016-08-20,1670470527838890000
2016-08-19,1671171522499950000
2016-08-18,1655260367331260000
2016-08-17,1325889995329980000
2016-08-16,1442404865683200000
2016-08-15,1500097573288780000
2016-08-14,1628281326637320000
2016-08-13,1643694991015540000
2016-08-12,1495838862931550000
2016-08-11,1474718655367390000
2016-08-10,1548052581816800000
2016-08-09,1235972958209000000
2016-08-08,1478252159292190000
2016-08-07,1484682391153890000
2016-08-06,1654989439392020000
2016-08-05,1702298639788310000
2016-08-04,1545856995192930000
2016-08-03,1665926421127740000
2016-08-02,1614746719667260000
2016-08-01,1605634637599960000
2016-07-31,1644530661385110000
2016-07-30,1261284606916540000
2016-07-29,1557319406596050000
2016-07-28,1439056166113870000
2016-07-27,1356675879708550000
2016-07-26,1370490760124020000
2016-07-25,1361375134709290000
2016-07-24,1344364482412900000
2016-07-23,1372952036072010000
2016-07-22,1367195892316470000
2016-07-21,1418855410651710000
2016-07-20,1597109772868960000
2016-07-19,1365991756539020000
2016-07-18,1540237029156170000
2016-07-17,1604208546906900000
2016-07-16,1659749943851470000
2016-07-15,1435302118336600000
2016-07-14,1497599320306870000
2016-07-13,1361717452908040000
2016-07-12,1521133444260760000
2016-07-11,1510405312104180000
2016-07-10,1658417435791160000
2016-07-09,1571587522896770000
2016-07-08,1536381125864900000
2016-07-07,1446081773148640000
2016-07-06,1489359836828290000
2016-07-05,1537927925665280000
2016-07-04,1539859578753960000
2016-07-03,1616484228049240000
2016-07-02,1539216327704010000
2016-07-01,1623174034535230000
2016-06-30,1550062833777420000
2016-06-29,1505873629218580000
2016-06-28,1543168874662280000
2016-06-27,1520371429115380000
2016-06-26,1534623965260440000
2016-06-25,1687110632270890000
2016-06-24,1342383210230620000
2016-06-23,1451410292021120000
2016-06-22,1335585472743700000
2016-06-21,1536713532772790000
2016-06-20,1590032632092820000
2016-06-19,1724111331276870000
2016-06-18,1535272265549930000
2016-06-17,1435315424754850000
2016-06-16,1462877416903200000
2016-06-15,1492000808759430000
2016-06-14,1280386777386960000
2016-06-13,1573191093043540000
2016-06-12,1411097731548400000
2016-06-11,1528537892241960000
2016-06-10,1389789640701780000
2016-06-09,1560155536696920000
2016-06-08,1462589869127690000
2016-06-07,1387437150745860000
2016-06-06,1687812831952650000
2016-06-05,1674066467233650000
2016-06-04,1180469535866910000
2016-06-03,1396458364650890000
2016-06-02,1362050408393520000
2016-06-01,1406534953574670000
2016-05-31,1262110415625830000
2016-05-30,1418734550522590000
2016-05-29,1460359355760080000
2016-05-28,1311022902963540000
2016-05-27,1379683164423400000
2016-05-26,1327740892996840000
2016-05-25,1363669856754510000
2016-05-24,1428780658355230000
2016-05-23,1732947819494520000
2016-05-22,1772398578038490000
2016-05-21,1343323308888500000
2016-05-20,1446328686472000000
2016-05-19,1153794060651700000
2016-05-18,1477369905696330000
2016-05-17,1372986451246980000
2016-05-16,1360427099284080000
2016-05-15,1338668789796690000
2016-05-14,1386070357298460000
2016-05-13,1435580964382010000
2016-05-12,1362896380685120000
2016-05-11,1258251514758360000
2016-05-10,1404627705160010000
2016-05-09,1514985388040420000
2016-05-08,1485182921874530000
2016-05-07,1328367075859750000
2016-05-06,1437174153653080000
2016-05-05,1377718133366530000
2016-05-04,1475288757515190000
2016-05-03,1340099535730800000
2016-05-02,1370787962381750000
2016-05-01,1373676457681060000
2016-04-30,1315612796806450000
2016-04-29,1368509975428720000
2016-04-28,1200177231355560000
2016-04-27,1166631579553060000
2016-04-26,1314876213334090000
2016-04-25,1140707174276980000
2016-04-24,1167766910405060000
2016-04-23,1282919481128560000
2016-04-22,1252290268138320000
2016-04-21,1340816206897700000
2016-04-20,1470575291940040000
2016-04-19,1327069046058190000
2016-04-18,1193730842021090000
2016-04-17,1378897390051800000
2016-04-16,1241353760127120000
2016-04-15,1240432941748700000
2016-04-14,1418387229786200000
2016-04-13,1357865491558510000
2016-04-12,1233499939987790000
2016-04-11,1260164518994550000
2016-04-10,1401328926878170000
2016-04-09,1357603293530780000
2016-04-08,1193099224999070000
2016-04-07,1166548726468650000
2016-04-06,1297703796762470000
2016-04-05,1282089383171550000
2016-04-04,1374710721924880000
2016-04-03,1179651699835900000
2016-04-02,1137741764279470000
2016-04-01,1255511742445150000
2016-03-31,1017719915808690000
2016-03-30,1217895350261910000
2016-03-29,1291263406283130000
2016-03-28,1380469012282550000
2016-03-27,1148901720817850000
2016-03-26,1286225454713260000
2016-03-25,1199973522957640000
2016-03-24,1201827833592550000
2016-03-23,1223597678603660000
2016-03-22,1208891154718910000
2016-03-21,1147922455268690000
2016-03-20,1185403218718680000
2016-03-19,1125710636999590000
2016-03-18,1102155424268680000
2016-03-17,1100441496998940000
2016-03-16,1207072827652850000
2016-03-15,1247787884361540000
2016-03-14,1203939471342340000
2016-03-13,1027014624072620000
2016-03-12,1140388390414280000
2016-03-11,1270010095614160000
2016-03-10,1220667891270340000
2016-03-09,1308537805726300000
2016-03-08,1194951734280910000
2016-03-07,1063411842777270000
2016-03-06,1160945650750440000
2016-03-05,1179584971704220000
2016-03-04,1251857878110230000
2016-03-03,1107531392950170000
2016-03-02,1267741123347880000
2016-03-01,1115191985440840000
2016-02-29,1104518347604910000
2016-02-28,1079637369618810000
2016-02-27,1187143447008920000
2016-02-26,1128782348812230000
2016-02-25,1268217023868860000
2016-02-24,954569879707172000
2016-02-23,1098499088933040000
2016-02-22,1021164508157200000
2016-02-21,1043435468351980000
2016-02-20,1210716422985100000
2016-02-19,1081834305409500000
2016-02-18,1216259696583870000
2016-02-17,1090439076418530000
2016-02-16,995009835919335000
2016-02-15,1090730893466670000
2016-02-14,1182093387555840000
2016-02-13,1110129420562290000
2016-02-12,1213913944751630000
2016-02-11,1355544331388010000
2016-02-10,1142432368917000000
2016-02-09,1289104886357850000
2016-02-08,1065535669939370000
2016-02-07,1204487476988110000
2016-02-06,1178806586469770000
2016-02-05,1108521762206690000
2016-02-04,1001962006275770000
2016-02-03,1048701415772050000
2016-02-02,1027357228868810000
2016-02-01,981213401860684000
2016-01-31,1077687020157200000
2016-01-30,1109401074379350000
2016-01-29,997757003470038000
2016-01-28,867851190924672000
2016-01-27,916498494553636000
2016-01-26,914833624703637000
2016-01-25,912891658205753000
2016-01-24,945947173549511000
2016-01-23,1014761337241760000
2016-01-22,984694314388522000
2016-01-21,761506855272832000
2016-01-20,859534904434186000
2016-01-19,744551961061134000
2016-01-18,976652915942155000
2016-01-17,848430484105265000
2016-01-16,798064408978578000
2016-01-15,688538292706254000
2016-01-14,743449187076371000
2016-01-13,809090487327987000
2016-01-12,881836663972653000
2016-01-11,865465360973001000
2016-01-10,896073480357271000
2016-01-09,782941644680379000
2016-01-08,879554005474851000
2016-01-07,759096203419657000
2016-01-06,721738994486882000
2016-01-05,806265480040695000
2016-01-04,924970135345209000
2016-01-03,743237097095217000
2016-01-02,746668359157219000
2016-01-01,686999110083512000
2015-12-31,685959446625376000
2015-12-30,782995962456021000
2015-12-29,722391652740051000
2015-12-28,695851733436558000
2015-12-27,937786702412900000
2015-12-26,779470601046617000
2015-12-25,748278406290849000
2015-12-24,641081749593546000
2015-12-23,720235005522989000
2015-12-22,682127009582390000
2015-12-21,693699990184290000
2015-12-20,770721355980278000
2015-12-19,714016233436141000
2015-12-18,674507525825996000
2015-12-17,606409925786131000
2015-12-16,635177710126278000
2015-12-15,714728599777022000
2015-12-14,755904260527710000
2015-12-13,549920022550533000
2015-12-12,634161316737805000
2015-12-11,625805786654151000
2015-12-10,841360475395563000
2015-12-09,651716499987104000
2015-12-08,676261409345018000
2015-12-07,574892881864401000
2015-12-06,568263458822916000
2015-12-05,599886341664413000
2015-12-04,548307868347447000
2015-12-03,505984290451503000
2015-12-02,578570761309327000
2015-12-01,597465271661837000
2015-11-30,574203631988917000
2015-11-29,535515249013916000
2015-11-28,541570448655370000
2015-11-27,481517540836095000
2015-11-26,632242095942060000
2015-11-25,536894433809761000
2015-11-24,543101176960697000
2015-11-23,535257180920338000
2015-11-22,560128615685687000
2015-11-21,561841390094585000
2015-11-20,539552745347583000
2015-11-19,440599218064607000
2015-11-18,485447671892493000
2015-11-17,478598029163948000
2015-11-16,556477664908146000
2015-11-15,506697009117940000
2015-11-14,448023009821269000
2015-11-13,526512338258374000
2015-11-12,513596287919296000
2015-11-11,530535138895234000
2015-11-10,444646644707522000
2015-11-09,451070446564328000
2015-11-08,430681450776752000
2015-11-07,467967580198016000
2015-11-06,439603241830811000
2015-11-05,446380427491935000
2015-11-04,477396176720494000
2015-11-03,468788508624522000
2015-11-02,469904652715713000
2015-11-01,465906944435107000
2015-10-31,450591963041187000
2015-10-30,522427134899554000
2015-10-29,464608729256982000
2015-10-28,421041509842029000
2015-10-27,438543161968009000
2015-10-26,484899791317970000
2015-10-25,455861706972299000
2015-10-24,440312562532917000
2015-10-23,448366630853826000
2015-10-22,431705665725281000
2015-10-21,427675779230228000
2015-10-20,384554475917995000
2015-10-19,480275571125983000
2015-10-18,434594545278833000
2015-10-17,407241624512070000
2015-10-16,429779622873991000
2015-10-15,501201690968616000
2015-10-14,451024753236447000
2015-10-13,413816663999251000
2015-10-12,421395157583910000
2015-10-11,436324149619016000
2015-10-10,475557078031735000
2015-10-09,385426672523931000
2015-10-08,418546267173963000
2015-10-07,390920602714565000
2015-10-06,423996510943102000
2015-10-05,460553113833108000
2015-10-04,460446983377103000
2015-10-03,427712595796458000
2015-10-02,414326473488051000
2015-10-01,440212492289693000
2015-09-30,430872123135936000
2015-09-29,503065975268327000
2015-09-28,412125451853489000
2015-09-27,431579572916056000
2015-09-26,431375917204393000
2015-09-25,476739439692990000
2015-09-24,399043441112844000
2015-09-23,463565002317391000
2015-09-22,453921000955736000
2015-09-21,389899137453657000
2015-09-20,371301541323628000
2015-09-19,360522687341032000
2015-09-18,436055671308460000
2015-09-17,396594939694718000
2015-09-16,408769439130268000
2015-09-15,448329950281926000
2015-09-14,426416532843002000
2015-09-13,420956078484248000
2015-09-12,378477813439799000
2015-09-11,441340696346921000
2015-09-10,468091595225284000
2015-09-09,418797660347316000
2015-09-08,377868935357668000
2015-09-07,429678504263310000
2015-09-06,397289869868182000
2015-09-05,413176215241982000
2015-09-04,426251277717065000
2015-09-03,383731994721747000
2015-09-02,427314191394227000
2015-09-01,413879800466107000
2015-08-31,414264633384629000
2015-08-30,393070360266481000
2015-08-29,424381352150789000
2015-08-28,411386334757000000
2015-08-27,360997467551388000
2015-08-26,426121902535764000
2015-08-25,361113343373574000
2015-08-24,414273984856455000
2015-08-23,358154757436127000
2015-08-22,413053972312441000
2015-08-21,432094322041170000
2015-08-20,381054949526649000
2015-08-19,407436617077529000
2015-08-18,367445950734009000
2015-08-17,374838986637947000
2015-08-16,354059529500288000
2015-08-15,355124791309937000
2015-08-14,364557666969000000
2015-08-13,382215028361409000
2015-08-12,321511505188209000
2015-08-11,422951083034833000
2015-08-10,432874471976906000
2015-08-09,366741543726593000
2015-08-08,400558776157091000
2015-08-07,367766633376283000
2015-08-06,370333746705404000
2015-08-05,338202811776848000
2015-08-04,339975182652976000
2015-08-03,414526836555722000
2015-08-02,385805360149321000
2015-08-01,396268866717497000
2015-07-31,385064850820819000
2015-07-30,349059163843868000
2015-07-29,390399431023718000
2015-07-28,347322235053347000
2015-07-27,383730089243770000
2015-07-26,366951604579483000
2015-07-25,383393055430191000
2015-07-24,421666403918964000
2015-07-23,349918367556609000
2015-07-22,385503157704585000
2015-07-21,319588850068716000
2015-07-20,393034723019461000
2015-07-19,384263221855830000
2015-07-18,368363052583268000
2015-07-17,371135407959348000
2015-07-16,339953246962463000
2015-07-15,380805459551522000
2015-07-14,364909325542508000
2015-07-13,370373668549529000
2015-07-12,340157455953920000
2015-07-11,364739933758935000
2015-07-10,375885493234365000
2015-07-09,325032193668134000
2015-07-08,393070674693541000
2015-07-07,324227126273102000
2015-07-06,435781896400562000
2015-07-05,340755094605630000
2015-07-04,371705113176718000
2015-07-03,389334482873267000
2015-07-02,375087251642809000
2015-07-01,324713823153093000
2015-06-30,358696376212380000
2015-06-29,341376360532058000
2015-06-28,341510394717884000
2015-06-27,315481900754281000
2015-06-26,372055838570853000
2015-06-25,367990409005284000
2015-06-24,379806976611264000
2015-06-23,342603302171959000
2015-06-22,372384053608544000
2015-06-21,302761286866263000
2015-06-20,330542998891593000
2015-06-19,351960899881158000
2015-06-18,386338352096735000
2015-06-17,377903841989013000
2015-06-16,290984373730799000
2015-06-15,340386677291428000
2015-06-14,366615683157651000
2015-06-13,367938708253852000
2015-06-12,327313471188239000
2015-06-11,320243078091803000
2015-06-10,394739677061370000
2015-06-09,348739069421355000
2015-06-08,368754591414550000
2015-06-07,346950465459731000
2015-06-06,407085375885332000
2015-06-05,323856569688695000
2015-06-04,324777702722777000
2015-06-03,331326424019930000
2015-06-02,352738910757548000
2015-06-01,312586022589849000
2015-05-31,345952071495108000
2015-05-30,330055597741931000
2015-05-29,367925172362608000
2015-05-28,318665785128826000
2015-05-27,332293388115676000
2015-05-26,340402634906984000
2015-05-25,341521793886880000
2015-05-24,347793474713499000
2015-05-23,270314603532030000
2015-05-22,327738174959911000
2015-05-21,371045884216512000
2015-05-20,353325096710342000
2015-05-19,309359212135994000
2015-05-18,346215977454513000
2015-05-17,406670670328849000
2015-05-16,307041438645628000
2015-05-15,338199556390077000
2015-05-14,357601198326680000
2015-05-13,377016439844845000
2015-05-12,352861672608426000
2015-05-11,365479416522018000
2015-05-10,302341845993772000
2015-05-09,302733664659949000
2015-05-08,347752486330968000
2015-05-07,334098170732704000
2015-05-06,372853027461165000
2015-05-05,361402979516528000
2015-05-04,295887247700178000
2015-05-03,331991794581982000
2015-05-02,343622569981369000
2015-05-01,344064358735330000
2015-04-30,311118044678247000
2015-04-29,296620280818726000
2015-04-28,360657652994962000
2015-04-27,309515495371122000
2015-04-26,343441154730013000
2015-04-25,378961596485680000
2015-04-24,290562663278398000
2015-04-23,305599184692304000
2015-04-22,349878925936304000
2015-04-21,360636866529192000
2015-04-20,355731958559672000
2015-04-19,346821976509872000
2015-04-18,351495398733057000
2015-04-17,305625094168350000
2015-04-16,335072852749678000
2015-04-15,295244908793468000
2015-04-14,362764525218670000
2015-04-13,377392960405450000
2015-04-12,311001999366613000
2015-04-11,337054203303137000
2015-04-10,361142216711132000
2015-04-09,320841641519786000
2015-04-08,307587380382417000
2015-04-07,363746685956322000
2015-04-06,305820698699579000
2015-04-05,356413980980407000
2015-04-04,346132200112866000
2015-04-03,330624127188054000
2015-04-02,378512423684477000
2015-04-01,301802047872830000
2015-03-31,342578220963743000
2015-03-30,320023692582492000
2015-03-29,348762874041289000
2015-03-28,347503410939478000
2015-03-27,391479371171536000
2015-03-26,340342580113737000
2015-03-25,373423051402918000
2015-03-24,397382003847330000
2015-03-23,325939083849122000
2015-03-22,331307118759555000
2015-03-21,350850008712132000
2015-03-20,317413007311690000
2015-03-19,316497745929548000
2015-03-18,351531379104744000
2015-03-17,296411873864439000
2015-03-16,323477074916047000
2015-03-15,335944446120838000
2015-03-14,306340100391908000
2015-03-13,342806413769494000
2015-03-12,300852040823684000
2015-03-11,359402962846267000
2015-03-10,352566262938125000
2015-03-09,327806383760845000
2015-03-08,352201877354108000
2015-03-07,318255634526151000
2015-03-06,342728702295209000
2015-03-05,295104516551891000
2015-03-04,324588951829399000
2015-03-03,356021794742666000
2015-03-02,361741591780734000
2015-03-01,321175978903103000
2015-02-28,323749132652683000
2015-02-27,345714987650339000
2015-02-26,342042970366091000
2015-02-25,355581780241545000
2015-02-24,298819477667767000
2015-02-23,323914874529468000
2015-02-22,330997174690265000
2015-02-21,311368312643492000
2015-02-20,341162781475564000
2015-02-19,360163821007079000
2015-02-18,356197313768776000
2015-02-17,323503816144496000
2015-02-16,348012184741399000
2015-02-15,297969435696890000
2015-02-14,353656192611133000
2015-02-13,314636118043071000
2015-02-12,269023803131886000
2015-02-11,341367387264868000
2015-02-10,317353743863723000
2015-02-09,326394669306739000
2015-02-08,269084672529665000
2015-02-07,318239926504023000
2015-02-06,350116261776570000
2015-02-05,324094902959263000
2015-02-04,318924112097801000
2015-02-03,255093160979075000
2015-02-02,317515741379273000
2015-02-01,308793926166811000
2015-01-31,332532086154331000
2015-01-30,278729092637982000
2015-01-29,325669794534414000
2015-01-28,327249826069426000
2015-01-27,311005241433930000
2015-01-26,269017800185874000
2015-01-25,270711278269444000
2015-01-24,274593096628051000
2015-01-23,261831948342206000
2015-01-22,291826051496295000
2015-01-21,317249018836387000
2015-01-20,256215460884786000
2015-01-19,304338527393551000
2015-01-18,329683360416399000
2015-01-17,298109755407152000
2015-01-16,295082194835457000
2015-01-15,320650629921876000
2015-01-14,317233652137833000
2015-01-13,272137289512361000
2015-01-12,285253648058410000
2015-01-11,303407950528557000
2015-01-10,293182979503162000
2015-01-09,275945935707857000
2015-01-08,288424189642180000
2015-01-07,287632064199817000
2015-01-06,308408799456026000
2015-01-05,309587126940822000
2015-01-04,332302546818937000
2015-01-03,323635804395510000
2015-01-02,327570823234836000
2015-01-01,328801167788622000
2014-12-31,300123740670670000
2014-12-30,300130533562990000
2014-12-29,312888906366741000
2014-12-28,322080113413187000
2014-12-27,293932357243547000
2014-12-26,296159373539892000
2014-12-25,305831579390483000
2014-12-24,296193961612899000
2014-12-23,290974567907143000
2014-12-22,307808832200043000
2014-12-21,258576403677445000
2014-12-20,256615145101635000
2014-12-19,265559190123822000
2014-12-18,247146079535834000
2014-12-17,247042308796221000
2014-12-16,278077940164376000
2014-12-15,273427523997823000
2014-12-14,277368511435869000
2014-12-13,284542894234545000
2014-12-12,274938601869262000
2014-12-11,291856945071426000
2014-12-10,283147244520629000
2014-12-09,279960647700464000
2014-12-08,314995069052721000
2014-12-07,246590863641926000
2014-12-06,265997925065310000
2014-12-05,300494379463989000
2014-12-04,284201209384264000
2014-12-03,229966773160116000
2014-12-02,293550248819865000
2014-12-01,257942437549502000
2014-11-30,312104515408881000
2014-11-29,308470492410670000
2014-11-28,294457535528157000
2014-11-27,277040298688208000
2014-11-26,270875257398688000
2014-11-25,255874268935240000
2014-11-24,290760100860001000
2014-11-23,280159561662219000
2014-11-22,302971653694700000
2014-11-21,252418168940299000
2014-11-20,273067679117923000
2014-11-19,282210837687073000
2014-11-18,299707414521362000
2014-11-17,277193076312077000
2014-11-16,287457809386940000
2014-11-15,270687966783561000
2014-11-14,298469230080657000
2014-11-13,284094930042806000
2014-11-12,281759444117371000
2014-11-11,250948583280757000
2014-11-10,284866742800432000
2014-11-09,289621182611871000
2014-11-08,297160897228104000
2014-11-07,286428385273304000
2014-11-06,293522780596783000
2014-11-05,260342239413186000
2014-11-04,289025256682304000
2014-11-03,291959515149352000
2014-11-02,270433571710099000
2014-11-01,281557114861145000
2014-10-31,331512553891718000
2014-10-30,297380030003180000
2014-10-29,274175493842006000
2014-10-28,241440869740197000
2014-10-27,279110766442491000
2014-10-26,224427808977457000
2014-10-25,271987170039840000
2014-10-24,280010785207839000
2014-10-23,264274839738399000
2014-10-22,270817760300354000
2014-10-21,257355870029692000
2014-10-20,232081364763889000
2014-10-19,231812117518026000
2014-10-18,281901926105895000
2014-10-17,242789404869003000
2014-10-16,255052539760399000
2014-10-15,255708384711254000
2014-10-14,227816178640980000
2014-10-13,263033219870027000
2014-10-12,253076895058901000
2014-10-11,243563531504755000
2014-10-10,264016699884044000
2014-10-09,248120756103207000
2014-10-08,246768066486024000
2014-10-07,228856877268795000
2014-10-06,274991913800863000
2014-10-05,278658681757737000
2014-10-04,258346563364577000
2014-10-03,249933590760741000
2014-10-02,232356330608902000
2014-10-01,261488623252710000
2014-09-30,258243341142401000
2014-09-29,233511725722632000
2014-09-28,220389461707344000
2014-09-27,229708077381157000
2014-09-26,226899367183191000
2014-09-25,251370584955811000
2014-09-24,226100339401344000
2014-09-23,214808853085311000
2014-09-22,243809861015565000
2014-09-21,236515274350220000
2014-09-20,256084133989511000
2014-09-19,246402415027933000
2014-09-18,257455132142136000
2014-09-17,269370908813723000
2014-09-16,244554066853050000
2014-09-15,228678276752751000
2014-09-14,226526125022700000
2014-09-13,243728983376103000
2014-09-12,204883014813264000
2014-09-11,227733254024027000
2014-09-10,205664365770962000
2014-09-09,193470648077513000
2014-09-08,191313174191025000
2014-09-07,204378476975075000
2014-09-06,232165279574208000
2014-09-05,193932125445801000
2014-09-04,206744435038120000
2014-09-03,223325899472492000
2014-09-02,196306176734267000
2014-09-01,177878204586414000
2014-08-31,218670792641495000
2014-08-30,209931725678643000
2014-08-29,196606024190000000
2014-08-28,202037671126530000
2014-08-27,195127805072171000
2014-08-26,201963972574509000
2014-08-25,159533067484715000
2014-08-24,168359363007774000
2014-08-23,186241402708656000
2014-08-22,185072126960677000
2014-08-21,190533024423758000
2014-08-20,193578288338943000
2014-08-19,184998051017002000
2014-08-18,183530343223342000
2014-08-17,158057200304961000
2014-08-16,152540509782015000
2014-08-15,158799281890493000
2014-08-14,174822037568298000
2014-08-13,136965484968994000
2014-08-12,167274876956154000
2014-08-11,169969466385026000
2014-08-10,165520703873857000
2014-08-09,173943465728790000
2014-08-08,149371803263190000
2014-08-07,147918715581794000
2014-08-06,141426259017785000
2014-08-05,127513580342128000
2014-08-04,116753578144879000
2014-08-03,140706785982391000
2014-08-02,148345454853162000
2014-08-01,141323363646217000
2014-07-31,139880920767527000
2014-07-30,150722000181346000
2014-07-29,137054936295148000
2014-07-28,134515250963422000
2014-07-27,137470582401915000
2014-07-26,122267978554912000
2014-07-25,138095855220204000
2014-07-24,119528791728521000
2014-07-23,123687311676326000
2014-07-22,120273986198465000
2014-07-21,131751087246809000
2014-07-20,129687294820276000
2014-07-19,148904368629651000
2014-07-18,142073519700856000
2014-07-17,144680049327198000
2014-07-16,123045750830655000
2014-07-15,133108850694488000
2014-07-14,116105542546784000
2014-07-13,134684992345455000
2014-07-12,127247304743894000
2014-07-11,126034511996281000
2014-07-10,120134572581713000
2014-07-09,133644295204766000
2014-07-08,122704905085064000
2014-07-07,123009981764298000
2014-07-06,116160643480528000
2014-07-05,125081803563942000
2014-07-04,135433001633844000
2014-07-03,114924732182477000
2014-07-02,112205172437500000
2014-07-01,110311172406621000
2014-06-30,104889564772887000
2014-06-29,122700163110307000
2014-06-28,116970490498997000
2014-06-27,127688147233412000
2014-06-26,112389307920374000
2014-06-25,123903820792538000
2014-06-24,122469717965224000
2014-06-23,112336417605180000
2014-06-22,117045933312715000
2014-06-21,121961051960377000
2014-06-20,121373330970555000
2014-06-19,108819013692845000
2014-06-18,102849372756483000
2014-06-17,101781241889689000
2014-06-16,106273418722684000
2014-06-15,108454229475440000
2014-06-14,98992588358652400
2014-06-13,94338047767586200
2014-06-12,97095172965907800
2014-06-11,82390362720858500
2014-06-10,95316939474955600
2014-06-09,88456652841159600
2014-06-08,77361040189805900
2014-06-07,89160193316417300
2014-06-06,78838393655327400
2014-06-05,79029458850187500
2014-06-04,91178097337140100
2014-06-03,91090238932730900
2014-06-02,95947641206537600
2014-06-01,89061761906993200
2014-05-31,75805855165078700
2014-05-30,84815428467262300
2014-05-29,72152462176007100
2014-05-28,86662315469444300
2014-05-27,69875733589525000
2014-05-26,79912851016415600
2014-05-25,81259953966307900
2014-05-24,72531769489800100
2014-05-23,70711346103530900
2014-05-22,72612971577524800
2014-05-21,74402361004002400
2014-05-20,75157716055511600
2014-05-19,67102471916649200
2014-05-18,73264511739209500
2014-05-17,71819163461994100
2014-05-16,78002483872719700
2014-05-15,73470631504979000
2014-05-14,64943240983257300
2014-05-13,68858390653962200
2014-05-12,63677738374742100
2014-05-11,61036383949308900
2014-05-10,69006076704205900
2014-05-09,64630890590332200
2014-05-08,63590247163809300
2014-05-07,60593022024467500
2014-05-06,71576756294009100
2014-05-05,49834507279307300
2014-05-04,57912321662994000
2014-05-03,55938998191141400
2014-05-02,60778900219904100
2014-05-01,67659032014779500
2014-04-30,53383044715260900
2014-04-29,57125241016738900
2014-04-28,51323438324196500
2014-04-27,57944936784756100
2014-04-26,54744090600921800
2014-04-25,58384883468846400
2014-04-24,49327118036240900
2014-04-23,54878979757527000
2014-04-22,51272723434543800
2014-04-21,57317242143182000
2014-04-20,60072672048859000
2014-04-19,51816237388935800
2014-04-18,53572655842590300
2014-04-17,51871486608052200
2014-04-16,45866868492696700
2014-04-15,52951508852210800
2014-04-14,56131992063599600
2014-04-13,53811171209590400
2014-04-12,47809650324686200
2014-04-11,50231821291924600
2014-04-10,44707587615597300
2014-04-09,47992920470191000
2014-04-08,40097214615314200
2014-04-07,44252157874027600
2014-04-06,44837573973426500
2014-04-05,44882878298186000
2014-04-04,46949997030984200
2014-04-03,48725760920547900
2014-04-02,47425694532329800
2014-04-01,41880524869900900
2014-03-31,42781861108661100
2014-03-30,34218389535104800
2014-03-29,42996320309591400
2014-03-28,41452469729585000
2014-03-27,41215606949962300
2014-03-26,38845536188555900
2014-03-25,38636525300620900
2014-03-24,38174581888275900
2014-03-23,43357562801768500
2014-03-22,35329101928997100
2014-03-21,37627396336368900
2014-03-20,36704436187031200
2014-03-19,32829335761282800
2014-03-18,30288018014183600
2014-03-17,32433367856016200
2014-03-16,34826427589872800
2014-03-15,34875645517896500
2014-03-14,27999708759921600
2014-03-13,32194531679234600
2014-03-12,33182667400391000
2014-03-11,31080348813549200
2014-03-10,27604261022441600
2014-03-09,33263317094029000
2014-03-08,30514393532476100
2014-03-07,30045567196369800
2014-03-06,31843597959012100
2014-03-05,28811537640508500
2014-03-04,26812259726210600
2014-03-03,27102808308214200
2014-03-02,26631426064175100
2014-03-01,26410731189220400
2014-02-28,30191488190952900
2014-02-27,27868606713893300
2014-02-26,26968130238496000
2014-02-25,24224729092686400
2014-02-24,29066959796740600
2014-02-23,25226865351587900
2014-02-22,26907344450523600
2014-02-21,23547455703588300
2014-02-20,26242337910844300
2014-02-19,30372645881848700
2014-02-18,24978060228090700
2014-02-17,23473971910201500
2014-02-16,24707958260156800
2014-02-15,23251032853957900
2014-02-14,24712584310611000
2014-02-13,22758834146055700
2014-02-12,22350191914519600
2014-02-11,20887688875012300
2014-02-10,19570130116528500
2014-02-09,18070513282925000
2014-02-08,22930697328602400
2014-02-07,20034224474527900
2014-02-06,22799301748867700
2014-02-05,20247022459919100
2014-02-04,17573962643951600
2014-02-03,19906080801139200
2014-02-02,19720782074855300
2014-02-01,20329144844885100
2014-01-31,19426538929283000
2014-01-30,18802277261274500
2014-01-29,16528802515052100
2014-01-28,16512087616368600
2014-01-27,18072663029771500
2014-01-26,15925419344726200
2014-01-25,17611360584529000
2014-01-24,17952699730418100
2014-01-23,15140282415103700
2014-01-22,16553419116878400
2014-01-21,14550098353104800
2014-01-20,17074069533713300
2014-01-19,14782707341311500
2014-01-18,15371914570187100
2014-01-17,13374993539329900
2014-01-16,16301730483744100
2014-01-15,16177076660510600
2014-01-14,13844573334308300
2014-01-13,14566205979972700
2014-01-12,14234740038218800
2014-01-11,14246623749249700
2014-01-10,13188085278786000
2014-01-09,14132329541283300
2014-01-08,12980723787386400
2014-01-07,12224027918912100
2014-01-06,13146628037479800
2014-01-05,13334315288149600
2014-01-04,9678538669053950
2014-01-03,11240978748362700
2014-01-02,9318153539884780
2014-01-01,11209804679616300