time,close
2014-01-01,1827813.4057661
2014-01-02,3676850.62812701
2014-01-03,3812493.21896947
2014-01-04,11717526.9923261
2014-01-05,7397455.85388424
2014-01-06,3303587.77129557
2014-01-07,3950145.41832598
2014-01-08,6171410.1907105
2014-01-09,2558502.45815662
2014-01-10,1938271.65660543
2014-01-11,13575477.8220675
2014-01-12,5101490.418668
2014-01-13,2574176.34360466
2014-01-14,8027619.40355897
2014-01-15,4699449.43839619
2014-01-16,4269908.05216826
2014-01-17,2432468.96301321
2014-01-18,1759347.33728663
2014-01-19,5311755.18220752
2014-01-20,3179733.51038402
2014-01-21,3207207.18372235
2014-01-22,5235225.52040725
2014-01-23,1952649.00902988
2014-01-24,4642467.36832274
2014-01-25,3532003.00025723
2014-01-26,1547438.5661477
2014-01-27,4719892.3422445
2014-01-28,2659712.20362054
2014-01-29,4086989.02833278
2014-01-30,3471942.94318414
2014-01-31,1815478.07392166
2014-02-01,4166745.42354963
2014-02-02,2135541.88184635
2014-02-03,1590756.24482375
2014-02-04,4026439.34474288
2014-02-05,14579275.4858936
2014-02-06,8308346.31228697
2014-02-07,4541634.59562329
2014-02-08,2756856.14722021
2014-02-09,2651201.60587384
2014-02-10,5413996.80453892
2014-02-11,4600428.05346991
2014-02-12,5335719.52322402
2014-02-13,2764886.30417023
2014-02-14,3516994.94635386
2014-02-15,2473170.57060062
2014-02-16,3729387.15058107
2014-02-17,2116924.81739156
2014-02-18,8294600.65232822
2014-02-19,2185101.92390217
2014-02-20,6034005.98095949
2014-02-21,3075560.71428889
2014-02-22,1316184.82021011
2014-02-23,3241024.61598885
2014-02-24,4316703.16016835
2014-02-25,12764940.7510572
2014-02-26,2522096.84924509
2014-02-27,2751063.25310849
2014-02-28,10987052.8410048
2014-03-01,11981982.7286142
2014-03-02,3246658.33091332
2014-03-03,5630480.36756083
2014-03-04,3437316.54547931
2014-03-05,5499728.58846141
2014-03-06,3604387.24482597
2014-03-07,172341223.822504
2014-03-08,3446623.04701665
2014-03-09,102425175.513381
2014-03-10,14818795.309055
2014-03-11,5269479.24147334
2014-03-12,6993419.71545503
2014-03-13,3453263.23563289
2014-03-14,1745176.75497556
2014-03-15,1708017.64670129
2014-03-16,1994963.66864332
2014-03-17,2675731.18133945
2014-03-18,5667245.54292214
2014-03-19,6174075.58846521
2014-03-20,6110023.65169832
2014-03-21,12481839.5323943
2014-03-22,4887137.24727249
2014-03-23,1491942.19734571
2014-03-24,3710125.2919498
2014-03-25,3099220.23141633
2014-03-26,2322860.34759176
2014-03-27,5703173.48627182
2014-03-28,5685429.67037557
2014-03-29,2352860.77175009
2014-03-30,3658177.1588681
2014-03-31,3503526.34889838
2014-04-01,2490929.60136287
2014-04-02,2432167.96491617
2014-04-03,13110515.9368821
2014-04-04,1338397.65310434
2014-04-05,11110608.121117
2014-04-06,7563958.73963294
2014-04-07,1782953.14841528
2014-04-08,1242424.24468055
2014-04-09,8199452.55242324
2014-04-10,7726262.16843353
2014-04-11,4858968.91888907
2014-04-12,947108.561367224
2014-04-13,1482849.55104009
2014-04-14,2627918.23798346
2014-04-15,2572960.99688917
2014-04-16,17763515.5114421
2014-04-17,5396270.84173814
2014-04-18,2320264.56481415
2014-04-19,820001.94057693
2014-04-20,2528453.21662583
2014-04-21,1693307.50798996
2014-04-22,2958519.04772089
2014-04-23,5344968.03530801
2014-04-24,2808167.76615404
2014-04-25,2104003.18510346
2014-04-26,1305365.24075222
2014-04-27,1564120.95043792
2014-04-28,2344195.8919402
2014-04-29,3330745.12815446
2014-04-30,1218067.14875048
2014-05-01,1757136.76723042
2014-05-02,1759695.44456871
2014-05-03,933471.692663953
2014-05-04,1038106.48775345
2014-05-05,2863020.95888306
2014-05-06,1933371.20499191
2014-05-07,2404770.67015498
2014-05-08,1793067.73088131
2014-05-09,1346783.00911327
2014-05-10,1271106.02401386
2014-05-11,1467078.98124412
2014-05-12,1330988.98417394
2014-05-13,1243213.14302398
2014-05-14,6712071.24890145
2014-05-15,1860522.79204041
2014-05-16,1390212.65743403
2014-05-17,998539.929491286
2014-05-18,1851753.30097043
2014-05-19,2247040.24143014
2014-05-20,2976766.58043146
2014-05-21,2636284.17514586
2014-05-22,3055211.58538566
2014-05-23,2413395.44514935
2014-05-24,11320275.9658157
2014-05-25,6167599.58256536
2014-05-26,3125349.73923712
2014-05-27,28917297.7975514
2014-05-28,2784912.33226008
2014-05-29,1927537.38792339
2014-05-30,4938585.49125508
2014-05-31,5591965.41020931
2014-06-01,4108095.25977356
2014-06-02,4003187.35750378
2014-06-03,3235644.86064944
2014-06-04,3532963.56565742
2014-06-05,2348680.33292962
2014-06-06,2921369.76232606
2014-06-07,1573261.82666162
2014-06-08,2333087.96348029
2014-06-09,5393098.37821741
2014-06-10,10444565.6740985
2014-06-11,12427600.9629611
2014-06-12,50393891.9519753
2014-06-13,3643760.17586865
2014-06-14,1387588.19188938
2014-06-15,1012177.39923352
2014-06-16,3329454.50155231
2014-06-17,1759756.37777371
2014-06-18,2184436.76907157
2014-06-19,2267482.91760136
2014-06-20,1901983.94478454
2014-06-21,1494638.0416985
2014-06-22,1994313.19046769
2014-06-23,3980694.97669023
2014-06-24,7622902.91156666
2014-06-25,1565561.12579868
2014-06-26,3997852.89196165
2014-06-27,1859015.65956595
2014-06-28,946187.920001765
2014-06-29,1403926.73253625
2014-06-30,5160426.10266509
2014-07-01,4236752.91909427
2014-07-02,5798661.76488831
2014-07-03,5380421.82174145
2014-07-04,1706328.65563477
2014-07-05,2038618.677422
2014-07-06,1467930.63492225
2014-07-07,2150634.88444465
2014-07-08,975577.228373201
2014-07-09,4937054.34525023
2014-07-10,2749763.22745692
2014-07-11,1199990.20983199
2014-07-12,1809965.11083547
2014-07-13,980892.769106091
2014-07-14,1622321.34103677
2014-07-15,2081388.06471591
2014-07-16,1650610.92644365
2014-07-17,2970668.97511222
2014-07-18,2894539.83758942
2014-07-19,2933568.45017594
2014-07-20,2164213.39398891
2014-07-21,5313130.21148307
2014-07-22,2410890.13229211
2014-07-23,6844442.20592288
2014-07-24,4190588.76382206
2014-07-25,2288434.6851444
2014-07-26,1723994.71832848
2014-07-27,2422624.17939639
2014-07-28,3837986.58237583
2014-07-29,3487025.22561159
2014-07-30,1963505.19614396
2014-07-31,3125928.81702172
2014-08-01,7259611.21961731
2014-08-02,2411379.97965814
2014-08-03,1745396.2107961
2014-08-04,6888001.33927315
2014-08-05,24727436.3314283
2014-08-06,3780940.72396527
2014-08-07,3691429.11076487
2014-08-08,1838503.38374548
2014-08-09,2259887.72354577
2014-08-10,1949889.49088226
2014-08-11,2121173.7683606
2014-08-12,3006347.88562546
2014-08-13,3827496.92996251
2014-08-14,3006216.93782107
2014-08-15,4130865.47961473
2014-08-16,2421239.61169276
2014-08-17,2990414.72119762
2014-08-18,5314790.96008965
2014-08-19,2978237.03934638
2014-08-20,2008627.67977756
2014-08-21,7905739.11867922
2014-08-22,4395823.13613665
2014-08-23,6646708.8828238
2014-08-24,1679669.62571027
2014-08-25,5612448.72819422
2014-08-26,3266188.9696788
2014-08-27,2399923.04174618
2014-08-28,10684673.8686505
2014-08-29,9710869.89260444
2014-08-30,1995922.71925529
2014-08-31,3155411.26855287
2014-09-01,5220873.17366672
2014-09-02,3617957.94916855
2014-09-03,3232244.90207248
2014-09-04,4699263.99292601
2014-09-05,5661268.83089139
2014-09-06,8879125.21143071
2014-09-07,2825924.85482105
2014-09-08,1886350.45270719
2014-09-09,9540949.94993601
2014-09-10,4138707.0486904
2014-09-11,3243031.10076433
2014-09-12,3829936.44408012
2014-09-13,1459767.66528768
2014-09-14,1781984.92959087
2014-09-15,5007378.02394277
2014-09-16,2167011.14849906
2014-09-17,3801083.54428551
2014-09-18,6270668.78941183
2014-09-19,5086845.87657362
2014-09-20,13122972.9899482
2014-09-21,4206708.04249824
2014-09-22,1668689.21160874
2014-09-23,3871722.30225595
2014-09-24,2127571.57955707
2014-09-25,2386221.62136905
2014-09-26,4886059.62814146
2014-09-27,1513971.7580616
2014-09-28,3317154.52764787
2014-09-29,7357004.84092131
2014-09-30,4633559.08024312
2014-10-01,3627527.64231063
2014-10-02,3680252.29583899
2014-10-03,5190305.11239749
2014-10-04,5938176.87172122
2014-10-05,14854728.1976788
2014-10-06,12082045.3608466
2014-10-07,4463734.2438647
2014-10-08,3848604.00645732
2014-10-09,2911212.79272516
2014-10-10,7861932.65261319
2014-10-11,1248971.76982908
2014-10-12,3263473.48217326
2014-10-13,4719529.54455586
2014-10-14,3678009.18615866
2014-10-15,7482198.67901016
2014-10-16,2947868.2148047
2014-10-17,4256811.1262423
2014-10-18,1258735.26997571
2014-10-19,2094633.42524443
2014-10-20,1916385.65856533
2014-10-21,1455810.9617607
2014-10-22,4190064.58396158
2014-10-23,4753624.43183214
2014-10-24,6407724.49379249
2014-10-25,1851771.3595162
2014-10-26,1128356.96297233
2014-10-27,3211969.63055089
2014-10-28,2461320.92045791
2014-10-29,3185968.73409855
2014-10-30,2999147.55006517
2014-10-31,3923292.41660471
2014-11-01,4125717.65395938
2014-11-02,1955159.80746984
2014-11-03,2501204.94039724
2014-11-04,3950262.98621227
2014-11-05,3794782.40537022
2014-11-06,4991374.7051334
2014-11-07,13811433.5359386
2014-11-08,5377651.58000951
2014-11-09,5605335.48258095
2014-11-10,3181003.13032536
2014-11-11,3562824.76967934
2014-11-12,5231618.49607706
2014-11-13,7279326.6182229
2014-11-14,4209651.42345296
2014-11-15,1851549.9309223
2014-11-16,1756387.44454616
2014-11-17,3587264.585058
2014-11-18,2820266.8625042
2014-11-19,4798143.97357232
2014-11-20,4770352.27222812
2014-11-21,2064508.89345024
2014-11-22,1263210.43940311
2014-11-23,1160987.62896223
2014-11-24,2431362.00674821
2014-11-25,3166890.8101913
2014-11-26,4165473.2626742
2014-11-27,1673704.59826985
2014-11-28,52573790.1024041
2014-11-29,2502639.85272858
2014-11-30,2460449.73477111
2014-12-01,4750901.24391015
2014-12-02,6239428.9297452
2014-12-03,3254586.68180981
2014-12-04,17859312.7026059
2014-12-05,2496190.1673257
2014-12-06,1468411.87776698
2014-12-07,3800702.65315545
2014-12-08,29098335.8310194
2014-12-09,23501154.9684846
2014-12-10,2674554.48200855
2014-12-11,3353529.73487666
2014-12-12,2301768.13178726
2014-12-13,1720062.26230938
2014-12-14,1745065.7756317
2014-12-15,2683257.46695976
2014-12-16,2911967.20515174
2014-12-17,2903355.13794132
2014-12-18,4403555.28222507
2014-12-19,3758302.4374501
2014-12-20,2858312.68815315
2014-12-21,3627005.04759386
2014-12-22,2941477.83955083
2014-12-23,3257016.84640404
2014-12-24,26690965.4902498
2014-12-25,1333127.29443415
2014-12-26,1572749.43569684
2014-12-27,1122608.1630083
2014-12-28,743980.060060548
2014-12-29,4291498.20429884
2014-12-30,28503639.1808597
2014-12-31,8271872.33844092
2015-01-01,946841.411864882
2015-01-02,1942399.66513102
2015-01-03,4768928.08237171
2015-01-04,5944678.08750205
2015-01-05,5045935.00612707
2015-01-06,17960488.1645027
2015-01-07,5508627.09759069
2015-01-08,11450444.5603929
2015-01-09,3882756.88661716
2015-01-10,3360189.358286
2015-01-11,6381317.73724367
2015-01-12,3830080.03008954
2015-01-13,11941912.7693164
2015-01-14,13001219.1463114
2015-01-15,11813461.5404952
2015-01-16,4123634.96529531
2015-01-17,1917288.80718608
2015-01-18,3376271.50767258
2015-01-19,1686196.71870026
2015-01-20,2411567.19624572
2015-01-21,15014455.0268634
2015-01-22,1904726.94379424
2015-01-23,1748603.61442021
2015-01-24,3245354.34608876
2015-01-25,1234764.67668252
2015-01-26,16851498.0911844
2015-01-27,2774146.99390975
2015-01-28,2405613.84615132
2015-01-29,3084273.81916283
2015-01-30,2220307.07108558
2015-01-31,2963594.57237594
2015-02-01,1693101.96066066
2015-02-02,4012294.88717761
2015-02-03,3790152.99843724
2015-02-04,6746091.81755995
2015-02-05,2417917.69382046
2015-02-06,2321369.42806947
2015-02-07,1881997.31205094
2015-02-08,1248217.63178868
2015-02-09,4150247.69408865
2015-02-10,2096659.06014822
2015-02-11,3327740.0368024
2015-02-12,2225794.70482557
2015-02-13,4234220.46011495
2015-02-14,3006762.80966222
2015-02-15,3141840.54604875
2015-02-16,2148482.95086162
2015-02-17,2103793.47407758
2015-02-18,1891345.13391422
2015-02-19,8279267.87704983
2015-02-20,28377868.9569947
2015-02-21,985309.173914968
2015-02-22,1428826.31285007
2015-02-23,4280152.80591663
2015-02-24,2538493.10668371
2015-02-25,7364759.99383823
2015-02-26,1795309.67853636
2015-02-27,3437884.24617557
2015-02-28,6545458.45542517
2015-03-01,18190447.7237186
2015-03-02,3256313.72695875
2015-03-03,9369854.90144331
2015-03-04,7912645.56054037
2015-03-05,10756333.2339356
2015-03-06,7959172.74581503
2015-03-07,9762278.95296029
2015-03-08,7503022.05916237
2015-03-09,10935550.9013553
2015-03-10,23642449.8906645
2015-03-11,4975604.45617878
2015-03-12,3875551.2779411
2015-03-13,6845858.89330536
2015-03-14,1492421.19713118
2015-03-15,1763143.35609678
2015-03-16,5615820.54932772
2015-03-17,2366089.34368793
2015-03-18,5367996.50946786
2015-03-19,4163222.56243124
2015-03-20,2233233.28229403
2015-03-21,3485444.1501682
2015-03-22,1376244.27940121
2015-03-23,2853164.04188964
2015-03-24,2638850.48866499
2015-03-25,3331095.4618178
2015-03-26,2741454.21091921
2015-03-27,3726049.97877197
2015-03-28,1653191.5682352
2015-03-29,1035998.7899328
2015-03-30,2571984.67527959
2015-03-31,1993012.43470601
2015-04-01,5467783.75916297
2015-04-02,13377656.3100375
2015-04-03,2985465.5736286
2015-04-04,1764272.60583803
2015-04-05,1550909.33251385
2015-04-06,1914257.99916832
2015-04-07,2307488.16115625
2015-04-08,3567333.70923182
2015-04-09,4241099.34574723
2015-04-10,8825757.03662188
2015-04-11,1119760.09659754
2015-04-12,2828159.78027011
2015-04-13,3434082.86620715
2015-04-14,2809873.93877242
2015-04-15,15695024.6206379
2015-04-16,2035036.17613307
2015-04-17,2190762.97755087
2015-04-18,954996.300900257
2015-04-19,861374.204942965
2015-04-20,2292854.56293096
2015-04-21,4322559.00098923
2015-04-22,2399992.79184066
2015-04-23,1827327.62347097
2015-04-24,1989301.53102858
2015-04-25,3171687.22105588
2015-04-26,1857804.20329538
2015-04-27,4450484.06802829
2015-04-28,2874532.19405329
2015-04-29,2551787.43826142
2015-04-30,1704743.37081391
2015-05-01,2115884.15457524
2015-05-02,931860.250198622
2015-05-03,3650041.3082722
2015-05-04,2605272.64941667
2015-05-05,3008753.61397693
2015-05-06,2380777.47597059
2015-05-07,1806774.11901146
2015-05-08,2632668.39433621
2015-05-09,2115439.51217546
2015-05-10,1515865.06392484
2015-05-11,6436610.60623793
2015-05-12,3162957.41363165
2015-05-13,2156326.59807092
2015-05-14,3259081.10944951
2015-05-15,2406149.34159915
2015-05-16,1369230.35599781
2015-05-17,1227970.90290929
2015-05-18,2449771.73580763
2015-05-19,4305984.88289891
2015-05-20,2421647.39831837
2015-05-21,1621894.76275252
2015-05-22,5120329.39732822
2015-05-23,1855677.24285363
2015-05-24,1214155.76883427
2015-05-25,2865288.2988676
2015-05-26,2315180.08525857
2015-05-27,3568165.59033522
2015-05-28,4333191.38941649
2015-05-29,3358672.27023511
2015-05-30,12985178.8856442
2015-05-31,3092274.99931772
2015-06-01,5499353.0818005
2015-06-02,3283516.58503687
2015-06-03,3236581.67028783
2015-06-04,2656088.64179732
2015-06-05,1937089.99467217
2015-06-06,1092089.7293771
2015-06-07,3502333.0748256
2015-06-08,1902134.25088229
2015-06-09,2104082.65422297
2015-06-10,4806731.00974914
2015-06-11,3532044.99807288
2015-06-12,7903917.14566061
2015-06-13,3261446.3303149
2015-06-14,3040881.46774803
2015-06-15,3126181.22602569
2015-06-16,6887709.37670958
2015-06-17,6432061.9304485
2015-06-18,2290521.16887271
2015-06-19,8904343.69492735
2015-06-20,10845191.050873
2015-06-21,5492949.98060919
2015-06-22,2690122.19221642
2015-06-23,3763632.00615288
2015-06-24,3813506.45574285
2015-06-25,2978511.81600687
2015-06-26,2707487.90853683
2015-06-27,2955004.92984957
2015-06-28,1680679.54508422
2015-06-29,3997545.27382213
2015-06-30,5062107.03156388
2015-07-01,3140343.49563466
2015-07-02,4207354.67274095
2015-07-03,7123086.5795658
2015-07-04,1276184.60464051
2015-07-05,5079181.52264364
2015-07-06,9144944.37756169
2015-07-07,8228408.26065904
2015-07-08,12796911.9423619
2015-07-09,7053943.92116121
2015-07-10,6852418.84806673
2015-07-11,5531553.81203299
2015-07-12,7056863.76377175
2015-07-13,2874994.73714362
2015-07-14,2711248.80721106
2015-07-15,3002194.35617376
2015-07-16,3310494.37788932
2015-07-17,7821951.98469988
2015-07-18,1794608.76823757
2015-07-19,1788896.62784458
2015-07-20,6814819.59553096
2015-07-21,3576573.71482557
2015-07-22,2083752.08354963
2015-07-23,2239884.13965112
2015-07-24,2514990.96180232
2015-07-25,4387849.6872639
2015-07-26,2684308.43121995
2015-07-27,3306953.85387644
2015-07-28,3489324.92199303
2015-07-29,3262407.57094342
2015-07-30,2768489.53290456
2015-07-31,4220244.81223676
2015-08-01,1585986.79815958
2015-08-02,2018188.48116745
2015-08-03,2380837.90790149
2015-08-04,4299710.9865643
2015-08-05,2513123.75479582
2015-08-06,2648092.00151017
2015-08-07,2246665.97946223
2015-08-08,4395397.23127651
2015-08-09,45721881.417348
2015-08-10,2291878.79012492
2015-08-11,3744079.99091091
2015-08-12,3205419.61066507
2015-08-13,3863994.19313705
2015-08-14,6514215.08617666
2015-08-15,3388213.23232148
2015-08-16,4486241.67173454
2015-08-17,4288698.37070531
2015-08-18,3861701.06945379
2015-08-19,7437837.8218266
2015-08-20,5374176.76452656
2015-08-21,3828397.6537727
2015-08-22,4886888.17546653
2015-08-23,9911468.33179118
2015-08-24,21209687.9056422
2015-08-25,27137683.5781687
2015-08-26,12066098.9139035
2015-08-27,6448417.40802431
2015-08-28,3225637.00275507
2015-08-29,3566212.93777712
2015-08-30,4809925.7089978
2015-08-31,3529857.08844802
2015-09-01,4202517.04064703
2015-09-02,5417513.34025664
2015-09-03,6996136.49328783
2015-09-04,2529256.89132423
2015-09-05,2215185.78549401
2015-09-06,3630061.92558785
2015-09-07,1878435.57998803
2015-09-08,3330150.37998338
2015-09-09,6777437.95763002
2015-09-10,13635654.9760123
2015-09-11,2070394.33875816
2015-09-12,1174692.7151602
2015-09-13,1506625.24655854
2015-09-14,1861593.55796015
2015-09-15,3671933.23858412
2015-09-16,3104940.96270623
2015-09-17,2318816.74871818
2015-09-18,1780428.46521134
2015-09-19,2253965.86635566
2015-09-20,2196611.27320395
2015-09-21,10960912.125886
2015-09-22,3870557.99864742
2015-09-23,7889450.12895482
2015-09-24,2008243.92370264
2015-09-25,2817580.25887671
2015-09-26,2374423.64435128
2015-09-27,1195916.26134575
2015-09-28,5447706.35970615
2015-09-29,2146714.59650839
2015-09-30,4380485.43406001
2015-10-01,4607867.29391197
2015-10-02,2092279.37775345
2015-10-03,3087213.39367304
2015-10-04,1978047.24974725
2015-10-05,3402320.07747172
2015-10-06,3191855.35251216
2015-10-07,13246687.3409296
2015-10-08,4488714.77411956
2015-10-09,2149545.62961703
2015-10-10,2841608.23308099
2015-10-11,2015283.47197666
2015-10-12,9623326.12999217
2015-10-13,4717577.34739808
2015-10-14,9886250.78710349
2015-10-15,4392076.52065949
2015-10-16,3748038.55849688
2015-10-17,3724561.00739221
2015-10-18,2236600.94904339
2015-10-19,4779904.69058448
2015-10-20,5799238.38143574
2015-10-21,4941943.76810908
2015-10-22,5422276.25091271
2015-10-23,3193163.52985578
2015-10-24,1800624.73055044
2015-10-25,4148449.40785157
2015-10-26,3389827.03080441
2015-10-27,5201257.01409865
2015-10-28,8529660.73094652
2015-10-29,8025549.68674477
2015-10-30,13390450.941203
2015-10-31,14519586.257596
2015-11-01,13705424.4615819
2015-11-02,5496631.94537227
2015-11-03,22953991.8813571
2015-11-04,23155533.2131019
2015-11-05,11303698.6986578
2015-11-06,4714561.09890449
2015-11-07,5296618.08253995
2015-11-08,5372873.71607358
2015-11-09,19020411.7530787
2015-11-10,12323694.9615637
2015-11-11,8574267.49155421
2015-11-12,4229877.92644979
2015-11-13,15908007.8834088
2015-11-14,4966088.94310353
2015-11-15,3111903.24608578
2015-11-16,3675458.33222689
2015-11-17,9154510.17510028
2015-11-18,2479431.52037186
2015-11-19,4579535.81885187
2015-11-20,3667823.07937629
2015-11-21,2991979.49773382
2015-11-22,5746276.72526097
2015-11-23,2083355.06360038
2015-11-24,3484689.95753997
2015-11-25,2640388.18240647
2015-11-26,4084849.35137193
2015-11-27,8906306.77321548
2015-11-28,2702572.57998219
2015-11-29,1918993.62034122
2015-11-30,4951140.72740514
2015-12-01,4213650.71133704
2015-12-02,8033840.42384648
2015-12-03,4821125.52058562
2015-12-04,5542064.99473368
2015-12-05,6174190.35328247
2015-12-06,10341418.2480227
2015-12-07,5019896.55606398
2015-12-08,3347725.51193012
2015-12-09,18013899.0715638
2015-12-10,4776987.44107111
2015-12-11,8728090.32850875
2015-12-12,5210130.04078598
2015-12-13,5584530.66842271
2015-12-14,22630894.7386031
2015-12-15,5353733.31128371
2015-12-16,3847463.10021517
2015-12-17,3616366.61058871
2015-12-18,3267717.6342382
2015-12-19,9870070.51995817
2015-12-20,2873947.06342195
2015-12-21,5607735.43754454
2015-12-22,5156391.4138657
2015-12-23,5695051.86207671
2015-12-24,6571768.14060018
2015-12-25,1585427.5735857
2015-12-26,3494993.44880247
2015-12-27,2712406.43179239
2015-12-28,3358403.67893852
2015-12-29,2421230.9645286
2015-12-30,2765041.86762509
2015-12-31,3584081.30278222
2016-01-01,1603906.67785298
2016-01-02,1722644.28361219
2016-01-03,3588633.29666991
2016-01-04,3119366.44874317
2016-01-05,4451589.2912279
2016-01-06,3700386.12447468
2016-01-07,42985999.4809562
2016-01-08,12631605.922146
2016-01-09,2038463.05602885
2016-01-10,10226720.4397985
2016-01-11,5739542.20573242
2016-01-12,3781341.26125752
2016-01-13,11377250.2307177
2016-01-14,2273653.87696831
2016-01-15,15447782.5503736
2016-01-16,7366076.16377394
2016-01-17,3220822.76329506
2016-01-18,3814078.71169141
2016-01-19,7183368.2148386
2016-01-20,5328584.40511431
2016-01-21,6756591.63945806
2016-01-22,40594914.5896465
2016-01-23,24584037.9822777
2016-01-24,5544332.00408782
2016-01-25,13604323.2501002
2016-01-26,9868071.49864762
2016-01-27,5919565.89766213
2016-01-28,9361045.64164959
2016-01-29,5818999.56959679
2016-01-30,8947997.00801824
2016-01-31,4706374.67806359
2016-02-01,8675263.71819335
2016-02-02,3990926.35010609
2016-02-03,3482932.41148722
2016-02-04,6808416.55471961
2016-02-05,5726693.84787196
2016-02-06,4923232.70901219
2016-02-07,4240845.74520156
2016-02-08,3238211.0867808
2016-02-09,5936929.9809207
2016-02-10,6521018.86350326
2016-02-11,10205279.1022132
2016-02-12,5087567.92898324
2016-02-13,4491169.37872133
2016-02-14,3933208.02170715
2016-02-15,12479762.8119796
2016-02-16,10178324.9077081
2016-02-17,8416624.85386965
2016-02-18,3238067.79153665
2016-02-19,8408363.05419683
2016-02-20,5432117.12948836
2016-02-21,4278003.72692258
2016-02-22,5803187.23707922
2016-02-23,4648392.0324795
2016-02-24,6378588.18618061
2016-02-25,5201019.24197409
2016-02-26,5333889.26616855
2016-02-27,3801001.5389426
2016-02-28,10294026.5015204
2016-02-29,11166003.7054888
2016-03-01,34052097.3523265
2016-03-02,9834280.76568185
2016-03-03,14723522.8343026
2016-03-04,9322262.26107828
2016-03-05,28117361.6404481
2016-03-06,8737630.18623025
2016-03-07,13131745.5776313
2016-03-08,9791450.56536653
2016-03-09,7530927.59215011
2016-03-10,13021199.6637708
2016-03-11,6663051.07374004
2016-03-12,5745276.20297108
2016-03-13,8207902.6498614
2016-03-14,4909794.71771393
2016-03-15,8245346.50213358
2016-03-16,7812622.21912367
2016-03-17,7282803.33675863
2016-03-18,6754823.29666554
2016-03-19,4850641.06036094
2016-03-20,3115307.35584131
2016-03-21,13084354.7835191
2016-03-22,9133378.2971037
2016-03-23,3294165.31730821
2016-03-24,5317932.40908236
2016-03-25,8990354.52350407
2016-03-26,6890343.46390736
2016-03-27,3711865.99689239
2016-03-28,7140810.03538708
2016-03-29,5409396.80355157
2016-03-30,6790680.95129657
2016-03-31,9038033.42168722
2016-04-01,6138443.71183299
2016-04-02,4296118.04859996
2016-04-03,5441171.41306033
2016-04-04,3778992.03792297
2016-04-05,5663033.26396313
2016-04-06,8951688.98444872
2016-04-07,22357833.1611181
2016-04-08,4250926.55617782
2016-04-09,1971535.24691433
2016-04-10,12419387.8725113
2016-04-11,5820132.80141211
2016-04-12,7079314.39021714
2016-04-13,3794102.33428868
2016-04-14,3730093.45505001
2016-04-15,3805525.58986048
2016-04-16,4720577.78178981
2016-04-17,2445310.45654847
2016-04-18,3630011.85059526
2016-04-19,3700102.03989029
2016-04-20,5871580.65605381
2016-04-21,4024465.95584876
2016-04-22,6494497.96712112
2016-04-23,3640426.98624112
2016-04-24,4611535.35611291
2016-04-25,12140424.9333431
2016-04-26,6065632.63514902
2016-04-27,5235031.70691967
2016-04-28,6717993.37200255
2016-04-29,5714540.4023681
2016-04-30,3019817.84082038
2016-05-01,3997657.06692024
2016-05-02,3188864.74623292
2016-05-03,2566249.80615725
2016-05-04,5610724.80697785
2016-05-05,2945221.11260069
2016-05-06,5639447.97085413
2016-05-07,8864020.88093444
2016-05-08,3178872.8648026
2016-05-09,5386823.77607406
2016-05-10,7789982.08707428
2016-05-11,6244503.05285402
2016-05-12,5012539.4470007
2016-05-13,3929550.01594106
2016-05-14,8545147.17404565
2016-05-15,2226006.07467854
2016-05-16,7445772.67584721
2016-05-17,16301175.791419
2016-05-18,8155201.45214853
2016-05-19,11342338.0567193
2016-05-20,11320371.5071048
2016-05-21,3966762.61410797
2016-05-22,4392274.9234352
2016-05-23,5925770.36323386
2016-05-24,4313989.26557287
2016-05-25,7917838.52039318
2016-05-26,5748003.3823066
2016-05-27,33850556.6906298
2016-05-28,8566700.9158461
2016-05-29,12085545.091085
2016-05-30,6744490.64742729
2016-05-31,8441719.85547049
2016-06-01,8420599.09958756
2016-06-02,17604127.2813025
2016-06-03,4249537.56098566
2016-06-04,3387210.56548911
2016-06-05,5711869.60841598
2016-06-06,10638823.9798019
2016-06-07,10818815.4963251
2016-06-08,4952194.38503501
2016-06-09,5728724.5643354
2016-06-10,6543462.38077858
2016-06-11,6058875.48201739
2016-06-12,25747523.1076036
2016-06-13,15288648.2867201
2016-06-14,14057666.3254543
2016-06-15,16986711.6494162
2016-06-16,18740540.8108071
2016-06-17,8746555.93297294
2016-06-18,6200487.20351746
2016-06-19,4763192.51699643
2016-06-20,11762274.3485255
2016-06-21,12256291.6975471
2016-06-22,7326836.85783835
2016-06-23,4642128.43430102
2016-06-24,5485029.19402094
2016-06-25,12769048.6918643
2016-06-26,3284531.96876375
2016-06-27,6153038.46489024
2016-06-28,3262416.43652854
2016-06-29,3211917.07802531
2016-06-30,7453097.24423859
2016-07-01,4019538.30361334
2016-07-02,5068754.47133093
2016-07-03,2776112.33984829
2016-07-04,3074293.93859961
2016-07-05,8130491.13377896
2016-07-06,4630806.5095101
2016-07-07,6105981.53748964
2016-07-08,8831875.86033544
2016-07-09,10692154.5762766
2016-07-10,11591276.2425318
2016-07-11,13599454.933448
2016-07-12,3400903.98717379
2016-07-13,3290092.59164781
2016-07-14,2902770.90587021
2016-07-15,2383955.6013952
2016-07-16,2234127.21594203
2016-07-17,5467882.87341213
2016-07-18,3285159.68525023
2016-07-19,9745101.72219318
2016-07-20,4034661.35345517
2016-07-21,2717801.3756247
2016-07-22,4536034.41761825
2016-07-23,2603400.30910149
2016-07-24,6562000.93186456
2016-07-25,5269199.02365389
2016-07-26,3436338.64632053
2016-07-27,5313304.65483611
2016-07-28,4144693.11099067
2016-07-29,5340558.36025082
2016-07-30,4489904.02575483
2016-07-31,3901128.78190305
2016-08-01,3932778.59323217
2016-08-02,13039510.2298366
2016-08-03,6975775.71566926
2016-08-04,5932354.24898198
2016-08-05,3623173.53051474
2016-08-06,3674945.08112084
2016-08-07,6555999.86399513
2016-08-08,3239068.34629932
2016-08-09,2973354.79750638
2016-08-10,4594421.59914088
2016-08-11,2718840.81839169
2016-08-12,2606592.17768474
2016-08-13,2390359.34039416
2016-08-14,3836743.95563846
2016-08-15,2226766.62540892
2016-08-16,7841195.63238213
2016-08-17,3937812.54698785
2016-08-18,4167786.80376416
2016-08-19,7482191.57558181
2016-08-20,23106067.913654
2016-08-21,2638271.20400763
2016-08-22,3035311.13009701
2016-08-23,3679358.81551753
2016-08-24,3839544.29821479
2016-08-25,7131556.3868079
2016-08-26,4934734.76844044
2016-08-27,1796042.61021202
2016-08-28,2573431.99174015
2016-08-29,5509562.98640882
2016-08-30,8970482.1367371
2016-08-31,12414553.3957429
2016-09-01,4489985.8403166
2016-09-02,3037329.77008216
2016-09-03,3056369.48380204
2016-09-04,4451642.82298606
2016-09-05,3164016.1109281
2016-09-06,4546011.17639718
2016-09-07,3404448.25382502
2016-09-08,6094948.9207545
2016-09-09,4554705.95803015
2016-09-10,3701332.99124546
2016-09-11,5649966.35351773
2016-09-12,3577508.2910976
2016-09-13,14404444.0936548
2016-09-14,5032172.34964118
2016-09-15,3818542.22981023
2016-09-16,6074306.2797923
2016-09-17,3371233.37248388
2016-09-18,3385717.82766278
2016-09-19,3592391.54289466
2016-09-20,12131696.3464863
2016-09-21,4178085.70129571
2016-09-22,2905273.98548407
2016-09-23,3167451.10691377
2016-09-24,12026753.3775246
2016-09-25,10555663.712897
2016-09-26,4334480.7531382
2016-09-27,6291558.34862673
2016-09-28,3839278.9970195
2016-09-29,3518896.31157787
2016-09-30,3045226.0077227
2016-10-01,2082687.16472301
2016-10-02,2008778.08879286
2016-10-03,7691029.01161778
2016-10-04,12519753.3264328
2016-10-05,4510294.90229263
2016-10-06,4180778.49652023
2016-10-07,3532493.75334304
2016-10-08,2814669.84512098
2016-10-09,2290712.00696971
2016-10-10,4372298.21509248
2016-10-11,7935395.21211819
2016-10-12,11445997.9993088
2016-10-13,5587200.43665705
2016-10-14,4263593.63242048
2016-10-15,2972775.8408959
2016-10-16,3206489.15345885
2016-10-17,17194727.7127469
2016-10-18,11903132.3599912
2016-10-19,5456186.11067626
2016-10-20,5840195.06022682
2016-10-21,13394855.8805628
2016-10-22,4651554.88607127
2016-10-23,3950526.82110503
2016-10-24,6730342.42745663
2016-10-25,6443917.49125746
2016-10-26,9987577.81725945
2016-10-27,8415241.47161103
2016-10-28,3798099.35106253
2016-10-29,6189124.95358871
2016-10-30,3619025.74031263
2016-10-31,6432028.36048328
2016-11-01,5789375.77951264
2016-11-02,4918115.80109048
2016-11-03,6423400.84099046
2016-11-04,5038329.12456778
2016-11-05,3013586.82747993
2016-11-06,3336494.24240938
2016-11-07,4443848.92126294
2016-11-08,12512142.2683586
2016-11-09,7227159.61783101
2016-11-10,10127258.5894586
2016-11-11,7567110.10567509
2016-11-12,3166473.76463748
2016-11-13,2902731.33513838
2016-11-14,8047422.96538017
2016-11-15,7032798.53334645
2016-11-16,12863077.5929686
2016-11-17,12393666.4319257
2016-11-18,6052581.80387087
2016-11-19,3937831.55438595
2016-11-20,3925451.43905067
2016-11-21,7202844.00130024
2016-11-22,18303801.5012697
2016-11-23,5340072.94344182
2016-11-24,36143059.0439578
2016-11-25,4513183.90994398
2016-11-26,7600280.74402002
2016-11-27,4593650.53797946
2016-11-28,7231975.19632587
2016-11-29,6137971.0619925
2016-11-30,7156609.53868813
2016-12-01,8618527.21893696
2016-12-02,9428688.60773106
2016-12-03,6562483.20354985
2016-12-04,2551846.22094934
2016-12-05,8892616.7457608
2016-12-06,4587337.41739014
2016-12-07,5922641.5904614
2016-12-08,11107700.7373172
2016-12-09,4282606.77721044
2016-12-10,8887885.90579133
2016-12-11,4374885.81579426
2016-12-12,5617213.87145483
2016-12-13,11275782.1257347
2016-12-14,7238635.89570647
2016-12-15,8026445.8296878
2016-12-16,9060695.23774695
2016-12-17,7143868.80176982
2016-12-18,11856024.5923223
2016-12-19,4656171.80586018
2016-12-20,9250169.47761864
2016-12-21,29561680.534279
2016-12-22,22734304.409243
2016-12-23,17450693.5580643
2016-12-24,9228905.25541606
2016-12-25,6972170.10283077
2016-12-26,5510462.25671185
2016-12-27,9999052.91693835
2016-12-28,23257843.926685
2016-12-29,19104983.6115781
2016-12-30,11801552.7443815
2016-12-31,4514127.6975383
2017-01-01,7161766.84618471
2017-01-02,14933006.6853335
2017-01-03,10378349.3574198
2017-01-04,16362298.8985982
2017-01-05,30182279.0360613
2017-01-06,15511442.4276919
2017-01-07,8057925.38483561
2017-01-08,7625525.33472269
2017-01-09,8892578.96653594
2017-01-10,7494921.66577977
2017-01-11,13360874.101551
2017-01-12,8033554.84814018
2017-01-13,8895998.51911082
2017-01-14,2909900.8369464
2017-01-15,5285559.46940993
2017-01-16,5335965.29629571
2017-01-17,7701913.52987053
2017-01-18,4850247.19477802
2017-01-19,3591691.2165351
2017-01-20,3945161.67480451
2017-01-21,4687641.55887956
2017-01-22,6084761.99980402
2017-01-23,5197684.7286587
2017-01-24,10226212.6385029
2017-01-25,6465949.11279414
2017-01-26,5885335.25517702
2017-01-27,5599165.05078259
2017-01-28,2920470.03945721
2017-01-29,30770225.4307434
2017-01-30,3640124.53946484
2017-01-31,6600377.08004195
2017-02-01,4946991.46058914
2017-02-02,7168808.21723332
2017-02-03,18578824.2702134
2017-02-04,5399700.59852498
2017-02-05,6593856.43616515
2017-02-06,11664411.7227902
2017-02-07,8596165.62770222
2017-02-08,5593567.48816407
2017-02-09,11211188.3273255
2017-02-10,10978420.8998254
2017-02-11,2557919.20196259
2017-02-12,5220241.45618629
2017-02-13,7525203.96042174
2017-02-14,6093435.9799561
2017-02-15,3132749.82126408
2017-02-16,4343876.9821674
2017-02-17,11885572.0134778
2017-02-18,5511555.76637985
2017-02-19,6344889.16678262
2017-02-20,4560425.11039693
2017-02-21,9868253.59746587
2017-02-22,13341103.5753717
2017-02-23,9057730.2607339
2017-02-24,32860203.4780431
2017-02-25,4140356.91362882
2017-02-26,3281219.88371061
2017-02-27,6766299.19359183
2017-02-28,5674077.10334958
2017-03-01,7898819.38646965
2017-03-02,10616154.3298345
2017-03-03,27555137.3519705
2017-03-04,6306491.61939372
2017-03-05,5955355.62429467
2017-03-06,10440972.0716489
2017-03-07,11395889.9035665
2017-03-08,12400823.8522982
2017-03-09,10550496.0609655
2017-03-10,15766448.1402314
2017-03-11,7187398.39966027
2017-03-12,4297337.65804676
2017-03-13,9917489.13863279
2017-03-14,6762192.14908655
2017-03-15,8738225.64222857
2017-03-16,17007008.9047714
2017-03-17,20809018.6943523
2017-03-18,27369987.4352028
2017-03-19,16934457.6310141
2017-03-20,9484890.30256314
2017-03-21,14717671.8588833
2017-03-22,15146595.0092701
2017-03-23,7588764.8252561
2017-03-24,91306099.9187374
2017-03-25,30452844.7922581
2017-03-26,21939962.7368111
2017-03-27,12208845.163105
2017-03-28,12511878.3634698
2017-03-29,9060387.152868
2017-03-30,9401633.34921826
2017-03-31,13932366.0592703
2017-04-01,10645201.5752112
2017-04-02,10409563.4566909
2017-04-03,9140452.27398279
2017-04-04,5336082.07283125
2017-04-05,8683527.36130223
2017-04-06,6918382.40210353
2017-04-07,20302696.4103812
2017-04-08,6312991.50143292
2017-04-09,4857134.31043025
2017-04-10,7693813.27884964
2017-04-11,6161590.57775435
2017-04-12,15515250.0184091
2017-04-13,4401280.8594269
2017-04-14,15896173.6988426
2017-04-15,4325745.39680467
2017-04-16,2909093.22660413
2017-04-17,10062353.7794089
2017-04-18,8693495.18320277
2017-04-19,6949097.25320019
2017-04-20,5863611.73299723
2017-04-21,4637907.58960451
2017-04-22,3409549.70487795
2017-04-23,4903621.60014397
2017-04-24,10631230.9744625
2017-04-25,7277936.51705085
2017-04-26,7577458.9386884
2017-04-27,5535782.03956693
2017-04-28,19590595.2805708
2017-04-29,8095463.81708778
2017-04-30,5141700.82520937
2017-05-01,30941044.4731259
2017-05-02,18806161.3771812
2017-05-03,10054078.0791495
2017-05-04,16190775.9862545
2017-05-05,29095295.4386564
2017-05-06,6871608.18727497
2017-05-07,7140417.63440601
2017-05-08,16583523.6261781
2017-05-09,22190993.9490153
2017-05-10,9597391.27327388
2017-05-11,35229212.2452727
2017-05-12,11150637.806676
2017-05-13,6843628.41489532
2017-05-14,3947659.2059479
2017-05-15,11216506.3961159
2017-05-16,7491411.31479246
2017-05-17,17799136.7397652
2017-05-18,8008046.95215913
2017-05-19,17329533.8582136
2017-05-20,11375233.7806777
2017-05-21,10935795.8935726
2017-05-22,27397491.0874403
2017-05-23,24264971.8115176
2017-05-24,35196038.6034564
2017-05-25,46854379.1206691
2017-05-26,15697910.6134709
2017-05-27,13299574.5445935
2017-05-28,8676681.14782851
2017-05-29,9938930.36060868
2017-05-30,14234698.9029744
2017-05-31,30280962.1877682
2017-06-01,14621759.6752172
2017-06-02,8243068.69275048
2017-06-03,6815206.79281554
2017-06-04,9953723.11356476
2017-06-05,11066067.3063102
2017-06-06,13538420.0602694
2017-06-07,9345708.72820929
2017-06-08,11144797.9598275
2017-06-09,16178698.7151709
2017-06-10,35029625.6509456
2017-06-11,10875686.0193917
2017-06-12,68393066.795869
2017-06-13,76137868.2598058
2017-06-14,18323297.517733
2017-06-15,11671644.6280814
2017-06-16,26817718.9865474
2017-06-17,5866497.60916235
2017-06-18,21993095.3486295
2017-06-19,14542146.0702476
2017-06-20,15277254.839098
2017-06-21,9914440.08392238
2017-06-22,14173817.6599202
2017-06-23,6566326.26805827
2017-06-24,9086991.85505024
2017-06-25,6247975.89624728
2017-06-26,7695668.76202638
2017-06-27,8403752.7039101
2017-06-28,10969057.392846
2017-06-29,9814556.02294482
2017-06-30,16835472.3582938
2017-07-01,7445422.69848866
2017-07-02,9775992.51775884
2017-07-03,16497624.8889171
2017-07-04,10205990.8385745
2017-07-05,19713527.3718805
2017-07-06,8333991.78588556
2017-07-07,12053263.9250024
2017-07-08,7401698.4883951
2017-07-09,9180808.81433369
2017-07-10,6840286.73923576
2017-07-11,11384541.0236765
2017-07-12,7445861.3000207
2017-07-13,9550873.34571204
2017-07-14,11518551.0124939
2017-07-15,8324155.49139026
2017-07-16,7389670.45359663
2017-07-17,29393662.1895093
2017-07-18,9407325.03914617
2017-07-19,9611489.8240789
2017-07-20,11023141.9065548
2017-07-21,10267714.4369289
2017-07-22,7086780.45064309
2017-07-23,5301182.35862627
2017-07-24,13586428.7413126
2017-07-25,89368078.5552753
2017-07-26,10914788.9248415
2017-07-27,23420672.6978081
2017-07-28,60341192.4004347
2017-07-29,111217985.796793
2017-07-30,43922737.7942446
2017-07-31,199031843.264131
2017-08-01,32811355.11132
2017-08-02,36819590.8795148
2017-08-03,50770741.7181147
2017-08-04,98568789.00079
2017-08-05,56885129.3110228
2017-08-06,62832975.9720993
2017-08-07,31069733.7205156
2017-08-08,38115069.6879828
2017-08-09,28171794.0944715
2017-08-10,15214513.8657471
2017-08-11,14732465.8974176
2017-08-12,22892855.5699931
2017-08-13,21699266.2892388
2017-08-14,17296152.9108837
2017-08-15,15112683.9366825
2017-08-16,12259647.3403756
2017-08-17,19852340.0464946
2017-08-18,25583880.4704302
2017-08-19,28261330.5557571
2017-08-20,26886592.1972325
2017-08-21,14213848.6603291
2017-08-22,26112814.9847411
2017-08-23,30034097.5924153
2017-08-24,13104522.0246251
2017-08-25,13763623.982012
2017-08-26,9546620.74215908
2017-08-27,12944063.2329075
2017-08-28,11564155.2072974
2017-08-29,27265714.6516302
2017-08-30,20564112.1080232
2017-08-31,19963348.0221844
2017-09-01,16592956.3562934
2017-09-02,11735687.5848555
2017-09-03,14421020.7309621
2017-09-04,16369706.9177688
2017-09-05,11339302.1123972
2017-09-06,11452819.8456636
2017-09-07,13715061.766138
2017-09-08,6376245.82414033
2017-09-09,7165985.47301545
2017-09-10,10007323.0414056
2017-09-11,9713921.7936449
2017-09-12,7411953.61954863
2017-09-13,11645088.3073882
2017-09-14,14207100.244003
2017-09-15,24555786.972378
2017-09-16,11166310.2176802
2017-09-17,7412967.07478443
2017-09-18,6391338.03482991
2017-09-19,9327383.7219236
2017-09-20,8649197.48057215
2017-09-21,11241967.3904271
2017-09-22,18349053.6547239
2017-09-23,5132817.44371181
2017-09-24,3559213.78113314
2017-09-25,88777937.2887702
2017-09-26,20676155.9468079
2017-09-27,7566495.98986859
2017-09-28,9487300.72800597
2017-09-29,7948542.94344399
2017-09-30,15195885.5701031
2017-10-01,8801332.69634525
2017-10-02,18158127.1939553
2017-10-03,10647684.2975684
2017-10-04,8154762.4361035
2017-10-05,45855609.994437
2017-10-06,9981522.55829887
2017-10-07,9940823.42264182
2017-10-08,21113560.4795458
2017-10-09,27646784.1558629
2017-10-10,13738462.9107598
2017-10-11,7768109.63863328
2017-10-12,12549130.4789243
2017-10-13,24838866.4453823
2017-10-14,9828768.48473401
2017-10-15,23070715.8332127
2017-10-16,34947558.0254248
2017-10-17,17545529.8044953
2017-10-18,8350788.2815887
2017-10-19,38212975.5069084
2017-10-20,9632808.71623985
2017-10-21,7377669.39047977
2017-10-22,24560879.9275036
2017-10-23,25848460.2926088
2017-10-24,16618287.3726054
2017-10-25,22379865.693748
2017-10-26,7723827.52374973
2017-10-27,7732104.56462196
2017-10-28,5284234.16471922
2017-10-29,9706957.66880539
2017-10-30,12016195.1903739
2017-10-31,12482169.5131718
2017-11-01,35385230.0681389
2017-11-02,18217719.3678674
2017-11-03,18264944.6081987
2017-11-04,9272987.94586641
2017-11-05,37360227.6485202
2017-11-06,8734900.29337689
2017-11-07,17042185.7435784
2017-11-08,16537828.8546548
2017-11-09,14156825.3148427
2017-11-10,23289491.2624378
2017-11-11,39266343.9313185
2017-11-12,184666062.30737
2017-11-13,32612167.2633363
2017-11-14,19061935.2153165
2017-11-15,18550567.8378099
2017-11-16,34977864.0272414
2017-11-17,23706510.2501426
2017-11-18,13810812.6432076
2017-11-19,11216662.6055295
2017-11-20,29109360.8381375
2017-11-21,17651738.0480063
2017-11-22,8924787.23199655
2017-11-23,11734588.9385102
2017-11-24,25492498.7574032
2017-11-25,17456144.5441343
2017-11-26,24306851.0817219
2017-11-27,18725352.6262466
2017-11-28,23076657.139331
2017-11-29,21103177.7978906
2017-11-30,14757130.726839
2017-12-01,16357240.7588555
2017-12-02,14687688.1414778
2017-12-03,12121780.7827228
2017-12-04,14821071.9929909
2017-12-05,14891440.9672836
2017-12-06,21316867.384155
2017-12-07,72059623.3749417
2017-12-08,29865866.4955954
2017-12-09,14536770.6837494
2017-12-10,18360954.8258609
2017-12-11,14822561.9093447
2017-12-12,41410321.983646
2017-12-13,19218318.0680182
2017-12-14,16290867.6661398
2017-12-15,19161503.0782984
2017-12-16,10492512.8839805
2017-12-17,41174357.2890495
2017-12-18,15205911.6031627
2017-12-19,13071318.0553433
2017-12-20,46916549.6180287
2017-12-21,12670118.1266771
2017-12-22,26837875.0902098
2017-12-23,15462487.7705762
2017-12-24,12241298.1004719
2017-12-25,10042076.6971729
2017-12-26,15682450.9933085
2017-12-27,16462646.973001
2017-12-28,9414197.51190741
2017-12-29,15085940.1522251
2017-12-30,26781193.6537217
2017-12-31,24644068.8069529
2018-01-01,9504408.20099511
2018-01-02,21727925.6536441
2018-01-03,11356986.4428665
2018-01-04,13067830.8716075
2018-01-05,24450467.5973454
2018-01-06,14207289.8976103
2018-01-07,89011058.5987712
2018-01-08,7988515.8737783
2018-01-09,12006828.9980186
2018-01-10,10353412.31343
2018-01-11,15931527.0036692
2018-01-12,19935087.9176006
2018-01-13,8775280.84082437
2018-01-14,10314648.4690229
2018-01-15,7194486.19057711
2018-01-16,16640651.2379771
2018-01-17,25914365.8378996
2018-01-18,7353190.49403286
2018-01-19,10124682.039091
2018-01-20,8684369.18342873
2018-01-21,7089600.02683737
2018-01-22,15912653.9661964
2018-01-23,10133506.5561025
2018-01-24,7514892.23826373
2018-01-25,8886760.82604009
2018-01-26,16129758.6408666
2018-01-27,4710302.26605826
2018-01-28,17621889.3987051
2018-01-29,7545969.12096987
2018-01-30,8121633.00775062
2018-01-31,14416288.1486716
2018-02-01,22089304.4146655
2018-02-02,14612234.4725287
2018-02-03,8097717.5647476
2018-02-04,93621199.2843167
2018-02-05,38363408.0414408
2018-02-06,33523357.4657868
2018-02-07,8342285.97765359
2018-02-08,28437716.170619
2018-02-09,5227348.67160733
2018-02-10,5468692.54516776
2018-02-11,8884640.06804466
2018-02-12,8252625.62607552
2018-02-13,4365773.63739334
2018-02-14,5618165.69848903
2018-02-15,10288784.0451702
2018-02-16,7361285.35555294
2018-02-17,3201841.06894341
2018-02-18,6642791.30706697
2018-02-19,4082642.06724662
2018-02-20,10313123.0491737
2018-02-21,6392744.00908635
2018-02-22,74990824.4828355
2018-02-23,6904594.88798947
2018-02-24,5796558.15351579
2018-02-25,4270800.61522241
2018-02-26,3933367.77573347
2018-02-27,5756360.63430233
2018-02-28,14017791.6370332
2018-03-01,8038141.13357645
2018-03-02,4975800.19521834
2018-03-03,4955260.76345281
2018-03-04,4492126.71455242
2018-03-05,7405067.87071933
2018-03-06,5479933.38612004
2018-03-07,5176955.57851307
2018-03-08,3572596.96921858
2018-03-09,8627473.769171
2018-03-10,3843470.13300757
2018-03-11,7185013.91279177
2018-03-12,4642686.07922589
2018-03-13,6284843.09803957
2018-03-14,4702952.70845119
2018-03-15,6358895.17696306
2018-03-16,6956821.63698964
2018-03-17,5014768.98218872
2018-03-18,5595598.36252919
2018-03-19,5113311.22136477
2018-03-20,3614439.02492849
2018-03-21,5366761.92766665
2018-03-22,5149363.92713493
2018-03-23,2936238.95786321
2018-03-24,4669495.91066134
2018-03-25,4809016.48477107
2018-03-26,5447162.37642803
2018-03-27,3685038.02271433
2018-03-28,4132052.65951725
2018-03-29,8370736.14197827
2018-03-30,5608213.018535
2018-03-31,3371714.89127294
2018-04-01,5232012.2222356
2018-04-02,3376200.68050434
2018-04-03,4257358.67092573
2018-04-04,3604912.60325086
2018-04-05,5166500.858484
2018-04-06,3632859.40618345
2018-04-07,4896257.41758979
2018-04-08,5131549.0605967
2018-04-09,4091441.02300839
2018-04-10,5126346.28806441
2018-04-11,12438926.2844584
2018-04-12,9918700.74090526
2018-04-13,9016814.52707665
2018-04-14,4297639.04279224
2018-04-15,4178759.54016985
2018-04-16,4419874.87675457
2018-04-17,6603087.21362745
2018-04-18,9884866.82622849
2018-04-19,51392337.8544745
2018-04-20,14483685.1338004
2018-04-21,11174104.4625649
2018-04-22,5972298.37735215
2018-04-23,10420962.7241913
2018-04-24,8961281.27172364
2018-04-25,9102611.77428105
2018-04-26,27465084.1157895
2018-04-27,4251474.47550541
2018-04-28,2508987.48067254
2018-04-29,4437146.79539176
2018-04-30,6903187.78491717
2018-05-01,2924576.50044823
2018-05-02,18535218.254359
2018-05-03,5127682.72968454
2018-05-04,6368074.36987664
2018-05-05,4169021.47967387
2018-05-06,4586104.05883718
2018-05-07,3786111.95898176
2018-05-08,3629484.99025603
2018-05-09,6292593.08282775
2018-05-10,15138925.6983595
2018-05-11,6352595.99630625
2018-05-12,2863255.38508303
2018-05-13,3238799.07343331
2018-05-14,40363520.8247094
2018-05-15,5950328.79213846
2018-05-16,5912331.3945788
2018-05-17,47746264.7766588
2018-05-18,4552144.15812916
2018-05-19,3882796.90199652
2018-05-20,1535217.80961845
2018-05-21,4334333.71412529
2018-05-22,4219832.73056925
2018-05-23,8107299.94460767
2018-05-24,10935148.9951747
2018-05-25,3291206.9570332
2018-05-26,1687248.00156199
2018-05-27,2453566.25158656
2018-05-28,4567020.52269566
2018-05-29,3566514.45387903
2018-05-30,5757820.49983514
2018-05-31,3139363.55632828
2018-06-01,3946191.28853821
2018-06-02,2179994.32921222
2018-06-03,3202077.96706634
2018-06-04,5360588.87082712
2018-06-05,3876312.80575449
2018-06-06,5881891.05414806
2018-06-07,3057125.6184891
2018-06-08,4347262.56246793
2018-06-09,2847347.19332269
2018-06-10,4659872.43571535
2018-06-11,5003903.12632981
2018-06-12,3548226.26213912
2018-06-13,8758572.91419499
2018-06-14,3176666.81562625
2018-06-15,3075969.71728524
2018-06-16,1344600.07840618
2018-06-17,2464724.10493599
2018-06-18,3591328.93341576
2018-06-19,2644078.08754482
2018-06-20,3658009.75289751
2018-06-21,13859896.5709474
2018-06-22,3583851.94226999
2018-06-23,2940397.30756568
2018-06-24,6047246.03389783
2018-06-25,3743284.94090684
2018-06-26,4491746.77893892
2018-06-27,13915012.6690389
2018-06-28,6385662.40699176
2018-06-29,3632034.57097811
2018-06-30,3115310.56371164
2018-07-01,10212148.5679557
2018-07-02,5472501.44392024
2018-07-03,5373923.45557267
2018-07-04,6122717.78892656
2018-07-05,2750772.19374474
2018-07-06,5591440.80105166
2018-07-07,2521022.89067531
2018-07-08,5645102.29680443
2018-07-09,4022718.05308704
2018-07-10,4986800.45344531
2018-07-11,4835825.71430821
2018-07-12,3811383.78341173
2018-07-13,6559178.19119296
2018-07-14,1773499.40187803
2018-07-15,2324406.02506301
2018-07-16,5837192.98764042
2018-07-17,4203544.92591685
2018-07-18,5337267.22277998
2018-07-19,6182654.87049131
2018-07-20,4349002.1167788
2018-07-21,6146414.87363954
2018-07-22,4044036.22416835
2018-07-23,5896681.50076625
2018-07-24,5787968.12596708
2018-07-25,5105842.20390928
2018-07-26,3828175.3630892
2018-07-27,3107152.33896926
2018-07-28,3135592.01693063
2018-07-29,5847184.63514049
2018-07-30,3909839.04029271
2018-07-31,3835475.31795757
2018-08-01,3035420.30063592
2018-08-02,5337054.29156777
2018-08-03,3553863.84734515
2018-08-04,4856743.58953412
2018-08-05,2814506.42867376
2018-08-06,5275319.44706214
2018-08-07,3057103.77347524
2018-08-08,4152228.26292134
2018-08-09,9294770.0077061
2018-08-10,7319626.12537169
2018-08-11,4601616.62298237
2018-08-12,1671860.29732619
2018-08-13,15906732.4210502
2018-08-14,8077564.26496084
2018-08-15,7712578.21448126
2018-08-16,12287583.7501003
2018-08-17,14796432.9373833
2018-08-18,1408039.11253465
2018-08-19,11247411.2852107
2018-08-20,9646692.92550923
2018-08-21,14529281.170566
2018-08-22,17189744.8630796
2018-08-23,17881502.2690791
2018-08-24,4837184.59845362
2018-08-25,21716590.3005082
2018-08-26,11724769.5252217
2018-08-27,21353670.4887075
2018-08-28,11990199.2201572
2018-08-29,21258916.292239
2018-08-30,16910992.9592409
2018-08-31,4376897.22938905
2018-09-01,2653263.9372284
2018-09-02,3054981.13650729
2018-09-03,3595366.06536787
2018-09-04,3779283.36377287
2018-09-05,4601498.84089031
2018-09-06,6029029.75705042
2018-09-07,3673784.68224489
2018-09-08,2445639.24011594
2018-09-09,3973279.75324331
2018-09-10,6219599.75723661
2018-09-11,8464093.89520342
2018-09-12,5582102.86810576
2018-09-13,18944720.8184405
2018-09-14,3046671.8708911
2018-09-15,2391113.39343575
2018-09-16,2486391.57969755
2018-09-17,4452014.40458512
2018-09-18,3215892.12696761
2018-09-19,3825528.13177922
2018-09-20,5535395.06087697
2018-09-21,5606201.70568634
2018-09-22,2795766.93016096
2018-09-23,2850643.29305628
2018-09-24,3698461.02600315
2018-09-25,10223336.5384252
2018-09-26,3475240.74675238
2018-09-27,3900908.17632764
2018-09-28,7068205.27246595
2018-09-29,3097483.78309339
2018-09-30,5195812.16650276
2018-10-01,6315810.73791286
2018-10-02,7403129.57908824
2018-10-03,4738000.6063746
2018-10-04,4300445.80889923
2018-10-05,2979873.94582224
2018-10-06,4063099.7688646
2018-10-07,1934349.09763762
2018-10-08,6441882.46901876
2018-10-09,6338574.16863398
2018-10-10,8242170.19805357
2018-10-11,10641313.006991
2018-10-12,4453694.64833442
2018-10-13,2653925.07507282
2018-10-14,3817154.79098432
2018-10-15,11294767.9231248
2018-10-16,9661567.61508414
2018-10-17,5175880.2645053
2018-10-18,4406352.88241611
2018-10-19,11552200.3891696
2018-10-20,15958356.8592262
2018-10-21,3023128.86908545
2018-10-22,5839974.96721725
2018-10-23,5365781.43316609
2018-10-24,3831775.05297695
2018-10-25,4265818.34559666
2018-10-26,8937956.25091909
2018-10-27,2262803.25824546
2018-10-28,2592005.38246501
2018-10-29,3936148.90070421
2018-10-30,3285786.90045522
2018-10-31,7551323.89622686
2018-11-01,5484231.80162372
2018-11-02,7163524.67137681
2018-11-03,1974623.81566481
2018-11-04,3855971.24983372
2018-11-05,4548975.59504757
2018-11-06,4476957.24244204
2018-11-07,6248685.71390588
2018-11-08,4448333.26628802
2018-11-09,5020751.66184733
2018-11-10,3473185.70430359
2018-11-11,2699794.11360687
2018-11-12,6124966.88047395
2018-11-13,5916864.32483747
2018-11-14,14410005.7941739
2018-11-15,43667267.0381749
2018-11-16,7465633.57354745
2018-11-17,3275344.6209669
2018-11-18,3166118.36151129
2018-11-19,12822124.4597522
2018-11-20,18911104.5202094
2018-11-21,5864967.79251168
2018-11-22,7560796.97113317
2018-11-23,6498443.22023163
2018-11-24,8891747.57121235
2018-11-25,8938599.99887653
2018-11-26,8085295.65600423
2018-11-27,11106612.6712422
2018-11-28,15486160.8104257
2018-11-29,44827974.5707516
2018-11-30,105448560.698759
2018-12-01,59998723.9563186
2018-12-02,2489997.81387588
2018-12-03,145944423.13043
2018-12-04,397106823.699519
2018-12-05,61188896.6472958
2018-12-06,47693682.9136211
2018-12-07,9124456.78839775
2018-12-08,4878986.53169024
2018-12-09,2114137.21911343
2018-12-10,7865481.16064649
2018-12-11,15496385.9316838
2018-12-12,5654956.06382568
2018-12-13,6740023.87914091
2018-12-14,6565293.8632545
2018-12-15,3524287.1747118
2018-12-16,3843762.79283569
2018-12-17,4372317.5796607
2018-12-18,11716231.6841225
2018-12-19,7984593.94543093
2018-12-20,6439621.8831
2018-12-21,7306621.16611704
2018-12-22,2445639.26278172
2018-12-23,3487125.02411874
2018-12-24,6347702.4420289
2018-12-25,2805449.40765553
2018-12-26,2847833.72528313
2018-12-27,6379836.28341555
2018-12-28,7472095.89582789
2018-12-29,12799221.9695935
2018-12-30,4268775.25573237
2018-12-31,5379886.4980092
2019-01-01,3299956.80501145
2019-01-02,3318135.56488022
2019-01-03,4482593.21918914
2019-01-04,3543523.37358096
2019-01-05,2155254.84116874
2019-01-06,3268527.15490823
2019-01-07,10515982.054162
2019-01-08,5879870.77621641
2019-01-09,4162311.73504815
2019-01-10,15086683.044173
2019-01-11,55981280.8704193
2019-01-12,2620370.70370415
2019-01-13,5094114.24937552
2019-01-14,28942636.018457
2019-01-15,146620063.994228
2019-01-16,27208134.1826232
2019-01-17,5423039.14911835
2019-01-18,3000962.1358479
2019-01-19,3580904.04015695
2019-01-20,1963513.90266313
2019-01-21,12549370.7311013
2019-01-22,3893977.16274252
2019-01-23,3143321.58664784
2019-01-24,3124632.44016418
2019-01-25,2787492.17753996
2019-01-26,2774690.19517385
2019-01-27,2083485.96327568
2019-01-28,5678563.0215356
2019-01-29,5818533.91330927
2019-01-30,17616622.4299455
2019-01-31,4212817.58996459
2019-02-01,5009571.51469725
2019-02-02,2154327.42906182
2019-02-03,2539416.91420786
2019-02-04,4387555.59586269
2019-02-05,5001655.76191601
2019-02-06,11296536.2921277
2019-02-07,5557651.43422131
2019-02-08,4481227.18770304
2019-02-09,4426453.42009655
2019-02-10,2252447.48663282
2019-02-11,5171209.81762946
2019-02-12,5200848.86664277
2019-02-13,13204659.624279
2019-02-14,4557569.76965958
2019-02-15,3683454.40560299
2019-02-16,5204521.86832078
2019-02-17,2617733.76535978
2019-02-18,4571564.98030279
2019-02-19,5416104.23436837
2019-02-20,22422446.5121435
2019-02-21,11447700.2516144
2019-02-22,5667585.04610186
2019-02-23,6730901.84085847
2019-02-24,4182576.20174331
2019-02-25,8006047.54359836
2019-02-26,6242629.05041814
2019-02-27,3089666.56309571
2019-02-28,54962165.9460605
2019-03-01,4038327.57278988
2019-03-02,5543507.760595
2019-03-03,1855144.22925265
2019-03-04,7155699.44406832
2019-03-05,6055670.52774325
2019-03-06,3734135.21855532
2019-03-07,4784897.2969432
2019-03-08,6832509.11298601
2019-03-09,1955274.14479254
2019-03-10,3995427.06123557
2019-03-11,4813295.36187748
2019-03-12,8101936.64788429
2019-03-13,5229518.90557348
2019-03-14,4556007.94836573
2019-03-15,5730170.6176071
2019-03-16,2129593.64228359
2019-03-17,2336507.57117841
2019-03-18,5318638.99310599
2019-03-19,5830173.75822334
2019-03-20,5399993.0941656
2019-03-21,11274360.8682523
2019-03-22,3797277.10086464
2019-03-23,2712153.74080939
2019-03-24,2467279.50605094
2019-03-25,4248034.48322399
2019-03-26,10544328.0102984
2019-03-27,4633187.78743076
2019-03-28,3288129.22832082
2019-03-29,16826913.2951766
2019-03-30,2049713.05692151
2019-03-31,5397290.70026389
2019-04-01,4757210.97753455
2019-04-02,16940797.3661769
2019-04-03,14578083.4470117
2019-04-04,5692538.78928067
2019-04-05,12693723.6820479
2019-04-06,3154064.93540527
2019-04-07,3468761.02235801
2019-04-08,8626597.43138133
2019-04-09,4764008.16203284
2019-04-10,9821273.74772664
2019-04-11,6588520.74094304
2019-04-12,10283934.8135623
2019-04-13,5750655.09935554
2019-04-14,22223365.3625133
2019-04-15,4126072.36324185
2019-04-16,3828059.82124665
2019-04-17,10286473.1972152
2019-04-18,5112670.5115079
2019-04-19,7466797.27136319
2019-04-20,3574610.10327254
2019-04-21,4237804.63439168
2019-04-22,9772748.87573269
2019-04-23,6364551.0152553
2019-04-24,23306610.9923999
2019-04-25,5851460.98429329
2019-04-26,14452914.2022953
2019-04-27,4174238.20367617
2019-04-28,3372447.46016731
2019-04-29,10771041.738843
2019-04-30,3125291.00532743
2019-05-01,28276647.2896719
2019-05-02,5369357.94218577
2019-05-03,5003211.17713333
2019-05-04,3972899.32142698
2019-05-05,4102032.53376336
2019-05-06,6367958.37847788
2019-05-07,10885055.8816455
2019-05-08,7325923.44966893
2019-05-09,12066044.0435378
2019-05-10,17518051.5673665
2019-05-11,13461191.6485177
2019-05-12,7326325.58256086
2019-05-13,19613597.7600501
2019-05-14,29959403.340859
2019-05-15,18806359.6509406
2019-05-16,9910103.56548779
2019-05-17,5488706.76354791
2019-05-18,4546541.75988082
2019-05-19,6719861.1647416
2019-05-20,12920442.4522807
2019-05-21,11403576.6575515
2019-05-22,12493878.2052758
2019-05-23,5570744.30233003
2019-05-24,6196493.87428428
2019-05-25,7298016.2518092
2019-05-26,6299896.54690966
2019-05-27,8382681.64216772
2019-05-28,8764717.92176164
2019-05-29,37916871.7372817
2019-05-30,5146086.42845021
2019-05-31,7333250.90191147
2019-06-01,4009879.29972218
2019-06-02,3828351.96065633
2019-06-03,22617371.1302188
2019-06-04,29259066.7837527
2019-06-05,33470491.0281793
2019-06-06,7577388.65011274
2019-06-07,4373554.04117817
2019-06-08,2992902.64586862
2019-06-09,4964595.22545484
2019-06-10,10687742.8853879
2019-06-11,6634454.58816533
2019-06-12,7640448.85481753
2019-06-13,3721519.80586772
2019-06-14,25913184.5442089
2019-06-15,3425405.66826377
2019-06-16,7687440.89635521
2019-06-17,9159845.12000704
2019-06-18,6924981.84821302
2019-06-19,17536094.9552723
2019-06-20,4778053.27124785
2019-06-21,11289408.3758718
2019-06-22,12169025.8736499
2019-06-23,7602205.22142707
2019-06-24,9530683.72473195
2019-06-25,17895824.9693988
2019-06-26,25939010.7526736
2019-06-27,20871286.0535222
2019-06-28,28187530.7383523
2019-06-29,8675629.97509079
2019-06-30,33113499.6902266
2019-07-01,5876875.47630536
2019-07-02,10654722.6121281
2019-07-03,10665476.6618414
2019-07-04,18657354.617342
2019-07-05,9605538.04516141
2019-07-06,2171802.52136938
2019-07-07,3398974.86598048
2019-07-08,8914933.15882401
2019-07-09,9437897.35954733
2019-07-10,15373837.2013745
2019-07-11,12372518.0951554
2019-07-12,7711501.51558373
2019-07-13,3290855.02191187
2019-07-14,4173824.32645485
2019-07-15,5272077.02838109
2019-07-16,8626339.19026213
2019-07-17,21524203.8435059
2019-07-18,8109464.85128797
2019-07-19,17123452.2111238
2019-07-20,9996224.77329726
2019-07-21,5624122.05465834
2019-07-22,4618734.87675641
2019-07-23,3365877.46358446
2019-07-24,46787714.8842869
2019-07-25,9501658.88686314
2019-07-26,6286079.47848637
2019-07-27,4294798.89485191
2019-07-28,1703712.02589873
2019-07-29,261956429.337889
2019-07-30,5815138.2211738
2019-07-31,3821107.81492858
2019-08-01,8286191.76693596
2019-08-02,3833982.1035168
2019-08-03,1959003.22989005
2019-08-04,7509596.81591199
2019-08-05,30425642.2525801
2019-08-06,20162712.2624762
2019-08-07,9955856.48232555
2019-08-08,8645127.47012629
2019-08-09,3891478.71361112
2019-08-10,4339785.66989733
2019-08-11,6192340.06807806
2019-08-12,4976982.03696761
2019-08-13,7599619.04562244
2019-08-14,5630952.43746047
2019-08-15,3791778.70184889
2019-08-16,3885444.42563939
2019-08-17,2611766.97567982
2019-08-18,1884622.3234672
2019-08-19,5641924.34385682
2019-08-20,4946552.94275698
2019-08-21,5527181.12429319
2019-08-22,3523370.56470537
2019-08-23,17006220.4013773
2019-08-24,2821441.85076866
2019-08-25,4591613.29972003
2019-08-26,5381678.87434061
2019-08-27,9711613.79252751
2019-08-28,4790062.57381281
2019-08-29,4012507.85775516
2019-08-30,3328936.52335644
2019-08-31,1951622.99454707
2019-09-01,2832111.16772568
2019-09-02,4644734.49824094
2019-09-03,5775480.85901559
2019-09-04,5237985.71159007
2019-09-05,7127627.42309988
2019-09-06,89585036.8690255
2019-09-07,2877134.95356464
2019-09-08,2923266.90403347
2019-09-09,7022216.49753248
2019-09-10,3471835.70911113
2019-09-11,4991068.00029035
2019-09-12,6277892.57563402
2019-09-13,4237474.97838067
2019-09-14,3100498.09962153
2019-09-15,4491469.59198848
2019-09-16,3402483.46676256
2019-09-17,5807088.39499063
2019-09-18,14226734.4899315
2019-09-19,3932119.74903754
2019-09-20,5522402.8705332
2019-09-21,3087873.46227499
2019-09-22,1426176.99090252
2019-09-23,5741817.59628972
2019-09-24,32901826.2196264
2019-09-25,8557113.86637379
2019-09-26,8086835.40095192
2019-09-27,4922097.32098727
2019-09-28,4714553.71766131
2019-09-29,2997276.0798201
2019-09-30,6341697.477507
2019-10-01,3774078.30759203
2019-10-02,3153921.76955694
2019-10-03,3400103.58031782
2019-10-04,4011626.62342446
2019-10-05,1926362.66388385
2019-10-06,2137745.53559657
2019-10-07,6894515.14546608
2019-10-08,5744786.59853802
2019-10-09,3065045.04734484
2019-10-10,3345271.5446388
2019-10-11,5195547.84130019
2019-10-12,3093003.30642293
2019-10-13,1221636.92587991
2019-10-14,77504459.7301103
2019-10-15,14541768.4249946
2019-10-16,4993869.77260012
2019-10-17,5107961.33917574
2019-10-18,8787133.51635465
2019-10-19,2500062.15925583
2019-10-20,3393410.42454287
2019-10-21,7460724.31752937
2019-10-22,3359987.11222647
2019-10-23,5569183.96621944
2019-10-24,7638347.47823151
2019-10-25,12450875.3999901
2019-10-26,5887970.08160594
2019-10-27,4767107.05329997
2019-10-28,11766894.1415441
2019-10-29,9587539.63726055
2019-10-30,4643979.80644763
2019-10-31,11967602.43066
2019-11-01,36023755.8676767
2019-11-02,4559347.55242832
2019-11-03,3738136.10728214
2019-11-04,4618476.98865008
2019-11-05,31808698.3168485
2019-11-06,19103885.3830336
2019-11-07,10310573.868863
2019-11-08,4535750.81983111
2019-11-09,2137695.09311888
2019-11-10,1506961.92959645
2019-11-11,5042807.74496139
2019-11-12,5023757.32743649
2019-11-13,36460086.8250104
2019-11-14,3694850.50236722
2019-11-15,7267692.46603329
2019-11-16,1405992.23231772
2019-11-17,1728080.37389679
2019-11-18,13992589.0435562
2019-11-19,5446534.70902233
2019-11-20,3667177.90402247
2019-11-21,8373238.55646633
2019-11-22,24034762.6296352
2019-11-23,13676530.7990719
2019-11-24,23867484.2653825
2019-11-25,12442786.7038603
2019-11-26,8343639.29876591
2019-11-27,11464905.4896651
2019-11-28,2126968.01379075
2019-11-29,4370201.32721013
2019-11-30,5353039.46582211
2019-12-01,2943409.33673528
2019-12-02,5526767.24622671
2019-12-03,6967572.25443527
2019-12-04,10039180.7802078
2019-12-05,3156083.17837864
2019-12-06,3371052.70729286
2019-12-07,1704502.15934125
2019-12-08,1946740.92600182
2019-12-09,4319771.50800769
2019-12-10,3464772.29043957
2019-12-11,6873357.11339581
2019-12-12,4854120.46061736
2019-12-13,4242276.59502236
2019-12-14,3643452.87259724
2019-12-15,3928111.55427363
2019-12-16,4448461.33505226
2019-12-17,7021273.00566642
2019-12-18,14723515.7090273
2019-12-19,7023999.64103484
2019-12-20,13063583.8400789
2019-12-21,3243738.4609648
2019-12-22,2814430.02855328
2019-12-23,5786869.81095347
2019-12-24,3584846.19662027
2019-12-25,13325251.2743913
2019-12-26,13667690.1858114
2019-12-27,5133079.07832554
2019-12-28,3279045.2630901
2019-12-29,3069991.99856508
2019-12-30,6557441.80437633
2019-12-31,4986448.28652211
2020-01-01,1833546.54438595
2020-01-02,7126293.68507062
2020-01-03,3824191.79117017
2020-01-04,4955453.85544717
2020-01-05,2857656.5537644
2020-01-06,4347451.09457337
2020-01-07,6043169.84769176
2020-01-08,5856238.36405335
2020-01-09,7957306.83422118
2020-01-10,5724076.92466828
2020-01-11,2070749.6550662
2020-01-12,3168535.65067324
2020-01-13,3672005.79160955
2020-01-14,19139883.0057618
2020-01-15,10542618.8897021
2020-01-16,11847402.4176951
2020-01-17,3837287.06914152
2020-01-18,3376439.74183533
2020-01-19,4651394.72482402
2020-01-20,3809665.2741787
2020-01-21,5240176.73430506
2020-01-22,5632954.81932378
2020-01-23,12685047.6472735
2020-01-24,13958632.3417143
2020-01-25,3844729.43945035
2020-01-26,3188638.87528759
2020-01-27,4608676.2408449
2020-01-28,5323464.2336636
2020-01-29,18830665.5110659
2020-01-30,5845543.93555928
2020-01-31,10310377.9498405
2020-02-01,3652330.37704773
2020-02-02,10395369.2470054
2020-02-03,59520695.7563126
2020-02-04,6210664.78632696
2020-02-05,5924311.63702525
2020-02-06,21654939.0886423
2020-02-07,5666248.37999301
2020-02-08,10092853.0414887
2020-02-09,7345491.33284136
2020-02-10,28472587.6970795
2020-02-11,8784502.73895695
2020-02-12,6125482.8748324
2020-02-13,9317681.3752042
2020-02-14,6208207.89730783
2020-02-15,5863851.21830467
2020-02-16,3203119.26054398
2020-02-17,4544884.17295016
2020-02-18,4993095.34174859
2020-02-19,6842177.48932288
2020-02-20,14483225.0737046
2020-02-21,5907080.35802224
2020-02-22,2992354.2380878
2020-02-23,3917595.3515441
2020-02-24,3885371.70269223
2020-02-25,22324882.2696919
2020-02-26,6714002.58324446
2020-02-27,4937320.2752759
2020-02-28,8140468.37379159
2020-02-29,3432097.2415511
2020-03-01,5081815.18672977
2020-03-02,15234926.221355
2020-03-03,19622002.2737774
2020-03-04,4950264.68903524
2020-03-05,8701176.90494936
2020-03-06,5504171.20244478
2020-03-07,2586211.89837128
2020-03-08,4002859.08352248
2020-03-09,15488322.4615512
2020-03-10,9016832.69708631
2020-03-11,12214108.955206
2020-03-12,35844587.1377034
2020-03-13,31224079.2772606
2020-03-14,13718941.3755504
2020-03-15,6673408.89027942
2020-03-16,13348071.3077323
2020-03-17,16560197.5368345
2020-03-18,4703535.93875627
2020-03-19,7240484.21426443
2020-03-20,6298662.36133163
2020-03-21,3354778.4786578
2020-03-22,3618934.49684633
2020-03-23,6534971.79544838
2020-03-24,4697743.32172512
2020-03-25,5060770.80549351
2020-03-26,3642995.05935702
2020-03-27,6866684.36673085
2020-03-28,3398988.64858916
2020-03-29,5288617.56125561
2020-03-30,5677379.20725062
2020-03-31,4326402.19879386
2020-04-01,7450974.95654107
2020-04-02,5914090.16350354
2020-04-03,3102943.86897711
2020-04-04,3101575.67579982
2020-04-05,2098552.52351685
2020-04-06,4323410.33641165
2020-04-07,9819282.90650345
2020-04-08,3644171.35293431
2020-04-09,7153804.11928573
2020-04-10,6177980.65533519
2020-04-11,2199085.37450966
2020-04-12,1594509.88290135
2020-04-13,2892677.25839222
2020-04-14,3350191.27459911
2020-04-15,4913665.72401746
2020-04-16,7446882.27213072
2020-04-17,5483626.81361821
2020-04-18,1891917.37386541
2020-04-19,4781978.75739895
2020-04-20,5075210.92451104
2020-04-21,3971907.45409338
2020-04-22,5466340.99678421
2020-04-23,7929040.40243413
2020-04-24,4609096.73599398
2020-04-25,2994191.3915953
2020-04-26,4155034.44353671
2020-04-27,5789066.93122998
2020-04-28,4102473.3233072
2020-04-29,19483738.7106996
2020-04-30,10065979.4621159
2020-05-01,5148784.76485599
2020-05-02,2731133.25473815
2020-05-03,5180843.59893787
2020-05-04,3979735.64487379
2020-05-05,4793546.13890551
2020-05-06,8335184.82364199
2020-05-07,10953039.1258783
2020-05-08,15733357.0404155
2020-05-09,9011483.57246064
2020-05-10,5798187.19421404
2020-05-11,7472323.4815568
2020-05-12,4470162.70524167
2020-05-13,5002622.82717984
2020-05-14,6174300.2145178
2020-05-15,7443399.13251795
2020-05-16,4869681.50229308
2020-05-17,3272183.60862924
2020-05-18,6182177.25646451
2020-05-19,3468966.26351584
2020-05-20,5851840.397042
2020-05-21,8109250.57802144
2020-05-22,4271565.47740432
2020-05-23,3677623.33547519
2020-05-24,2836475.21423546
2020-05-25,3380263.79403642
2020-05-26,4535802.97848235
2020-05-27,4309763.40785993
2020-05-28,7195332.15346959
2020-05-29,7104377.99181719
2020-05-30,3897927.41235851
2020-05-31,7443200.94064531
2020-06-01,22046448.5936721
2020-06-02,8860618.38027079
2020-06-03,5450923.589006
2020-06-04,6004428.06404283
2020-06-05,4813454.09939818
2020-06-06,6334741.55891588
2020-06-07,2193220.49463623
2020-06-08,14312401.8064147
2020-06-09,5701067.86185751
2020-06-10,6844665.65887399
2020-06-11,4728668.25037624
2020-06-12,3503779.36049438
2020-06-13,2567339.82035251
2020-06-14,3790494.3920169
2020-06-15,5943557.99697086
2020-06-16,5503692.5156905
2020-06-17,4158464.83916277
2020-06-18,13504680.9167638
2020-06-19,4408303.40622153
2020-06-20,4034081.57779882
2020-06-21,4611095.25295334
2020-06-22,7231197.98114398
2020-06-23,9227079.11984886
2020-06-24,10575391.1867721
2020-06-25,3508603.6085817
2020-06-26,15023624.6220144
2020-06-27,5065505.66606646
2020-06-28,6052878.91609509
2020-06-29,6108251.57042416
2020-06-30,11865665.5829317
2020-07-01,5680189.48529261
2020-07-02,4023593.80716961
2020-07-03,4477421.67530788
2020-07-04,2416494.38031755
2020-07-05,1680844.29414457
2020-07-06,5026210.41210369
2020-07-07,8215244.18851547
2020-07-08,14311517.6711175
2020-07-09,4923478.13420357
2020-07-10,3873452.1847061
2020-07-11,2473190.85341681
2020-07-12,3311447.63775851
2020-07-13,5666488.38584945
2020-07-14,11358303.0912833
2020-07-15,14254372.5530538
2020-07-16,3999624.11369488
2020-07-17,5127055.433945
2020-07-18,3218545.55915833
2020-07-19,3839470.90616742
2020-07-20,3099533.1629569
2020-07-21,8112276.23178508
2020-07-22,9287751.09168816
2020-07-23,6865898.21412219
2020-07-24,4798049.09229459
2020-07-25,4821170.02405817
2020-07-26,5055888.49594037
2020-07-27,14680349.7716702
2020-07-28,21024774.3775328
2020-07-29,9952141.17571506
2020-07-30,11357728.724113
2020-07-31,14576706.9289275
2020-08-01,6836775.54911379
2020-08-02,8376498.87086105
2020-08-03,16622389.315679
2020-08-04,8670009.64981941
2020-08-05,4825966.36009471
2020-08-06,14045569.67598
2020-08-07,14745468.2693389
2020-08-08,3904423.099071
2020-08-09,4090560.08981574
2020-08-10,6049536.16307882
2020-08-11,5675270.43034121
2020-08-12,11728703.1413683
2020-08-13,6688200.34015064
2020-08-14,9326421.4626343
2020-08-15,4663016.23207731
2020-08-16,5507113.14659804
2020-08-17,17826997.6794214
2020-08-18,5777760.78169472
2020-08-19,7094827.55657209
2020-08-20,7714279.27656177
2020-08-21,6848405.0542674
2020-08-22,3782884.90216617
2020-08-23,3798151.41695412
2020-08-24,4760810.85241305
2020-08-25,6425531.48922754
2020-08-26,11175075.3035182
2020-08-27,5293144.2171524
2020-08-28,11176202.5889617
2020-08-29,3850560.79953156
2020-08-30,5223967.98732641
2020-08-31,9072533.7571946
2020-09-01,18197791.4135446
2020-09-02,9698546.10962533
2020-09-03,7626575.64235311
2020-09-04,14745035.2478193
2020-09-05,6397277.7560805
2020-09-06,6168054.32451796
2020-09-07,5445931.88198307
2020-09-08,5112802.49907809
2020-09-09,7244463.87895124
2020-09-10,7987159.46138566
2020-09-11,8203127.29287608
2020-09-12,5336947.38838235
2020-09-13,3255394.08113056
2020-09-14,5263046.23060448
2020-09-15,6141091.03764754
2020-09-16,14851487.9656613
2020-09-17,9001006.70285821
2020-09-18,10632860.8602142
2020-09-19,9813859.42732423
2020-09-20,8803077.40494753
2020-09-21,5939724.62415454
2020-09-22,8607421.9429159
2020-09-23,6034302.39717422
2020-09-24,10570774.0248787
2020-09-25,10222387.4723931
2020-09-26,6184021.9085704
2020-09-27,5974249.45353383
2020-09-28,4622662.94128324
2020-09-29,19035128.446189
2020-09-30,12050929.4758221
2020-10-01,5174814.26660089
2020-10-02,8074378.46282139
2020-10-03,2612865.96057055
2020-10-04,3799087.9516841
2020-10-05,4608295.88451819
2020-10-06,5707293.08912089
2020-10-07,11880294.5604183
2020-10-08,6027127.83032552
2020-10-09,9738510.99647696
2020-10-10,3859377.86517278
2020-10-11,6040567.27670124
2020-10-12,10233017.9204786
2020-10-13,4436170.52139169
2020-10-14,10621587.7714492
2020-10-15,7575885.10575845
2020-10-16,4358254.81216848
2020-10-17,2356257.33291742
2020-10-18,2964639.87031794
2020-10-19,18990662.8719329
2020-10-20,7489432.90950856
2020-10-21,10689609.0825025
2020-10-22,32318250.445688
2020-10-23,51036697.5091588
2020-10-24,13469138.6546407
2020-10-25,6967680.59501273
2020-10-26,5075498.55872485
2020-10-27,13486204.7116585
2020-10-28,13765160.5355602
2020-10-29,12168517.8151415
2020-10-30,6944959.24476794
2020-10-31,7149414.91267059
2020-11-01,10074526.2904858
2020-11-02,22257479.8403099
2020-11-03,29325537.650862
2020-11-04,11667264.6102371
2020-11-05,15014639.6866944
2020-11-06,18211244.931123
2020-11-07,11779546.3813952
2020-11-08,10988567.4270443
2020-11-09,12821551.6002424
2020-11-10,10126184.0475634
2020-11-11,13132788.4731257
2020-11-12,18132886.4885038
2020-11-13,15062236.2330109
2020-11-14,10124542.6241789
2020-11-15,6737980.38408922
2020-11-16,11738676.1982405
2020-11-17,19199910.199331
2020-11-18,26137906.2396486
2020-11-19,13848626.2249798
2020-11-20,30584043.5383447
2020-11-21,18390118.5537715
2020-11-22,9694900.66309277
2020-11-23,10663149.8950213
2020-11-24,25615277.9609817
2020-11-25,13624943.9702266
2020-11-26,38048664.4194181
2020-11-27,22067884.4397851
2020-11-28,5768075.19867452
2020-11-29,9024622.0775051
2020-11-30,23587199.1757182
2020-12-01,23639692.6474964
2020-12-02,15575282.4973404
2020-12-03,17579354.6157582
2020-12-04,15091278.5755492
2020-12-05,6217877.89855884
2020-12-06,7784015.14535514
2020-12-07,15552501.1652315
2020-12-08,12273310.3859471
2020-12-09,13072680.9774639
2020-12-10,16614857.5454588
2020-12-11,32886639.6308013
2020-12-12,19977997.6876878
2020-12-13,17572309.5709835
2020-12-14,13632835.3119513
2020-12-15,15023840.1741822
2020-12-16,21499503.1607907
2020-12-17,26088423.6594591
2020-12-18,30237920.3248821
2020-12-19,14589184.7287084
2020-12-20,22946648.3961519
2020-12-21,16416212.3907165
2020-12-22,38593112.502022
2020-12-23,28566389.3375852
2020-12-24,14555610.6639658
2020-12-25,6679495.05600285
2020-12-26,14214785.183155
2020-12-27,22942746.153958
2020-12-28,60422253.8225212
2020-12-29,24006308.4824865
2020-12-30,14494280.5115509
2020-12-31,17273916.0830139
2021-01-01,23607957.8625267
2021-01-02,55604615.5174928
2021-01-03,34185968.3536374
2021-01-04,53243227.6547683
2021-01-05,19299901.6173382
2021-01-06,22494989.4587176
2021-01-07,36720518.0182869
2021-01-08,31155092.1006482
2021-01-09,22889011.7726357
2021-01-10,21241382.4691004
2021-01-11,23715201.8292479
2021-01-12,14603750.3831488
2021-01-13,14326122.2033987
2021-01-14,12893002.0324192
2021-01-15,18168045.4797283
2021-01-16,9957613.22986442
2021-01-17,8523310.7921207
2021-01-18,11973264.6731692
2021-01-19,12501639.2238547
2021-01-20,9619643.68863107
2021-01-21,9558143.37258786
2021-01-22,11028292.5772127
2021-01-23,5900852.99850852
2021-01-24,5272715.18782239
2021-01-25,9820142.29233065
2021-01-26,7064515.2816444
2021-01-27,38409738.7369107
2021-01-28,12452160.9657414
2021-01-29,17200725.2388034
2021-01-30,9541123.20878929
2021-01-31,18710851.1675845
2021-02-01,6935638.32975866
2021-02-02,7266441.42102701
2021-02-03,10134390.4334928
2021-02-04,14991690.458587
2021-02-05,19017515.1126498
2021-02-06,9405350.66170282
2021-02-07,24895724.3005057
2021-02-08,17112200.7185846
2021-02-09,22965973.1918294
2021-02-10,13458301.9029892
2021-02-11,12092850.8308583
2021-02-12,13941997.8700821
2021-02-13,7286466.91187679
2021-02-14,9472892.49979685
2021-02-15,7817726.23460685
2021-02-16,14301260.6931277
2021-02-17,14575537.2780676
2021-02-18,18861025.3414946
2021-02-19,20665597.4089869
2021-02-20,17273860.8653114
2021-02-21,13776662.4471739
2021-02-22,14210016.991096
2021-02-23,32925239.9868661
2021-02-24,30511826.7466025
2021-02-25,17159360.7788525
2021-02-26,19761474.8076088
2021-02-27,8493609.95133992
2021-02-28,10128346.8764328
2021-03-01,7908789.2082051
2021-03-02,17939789.140054
2021-03-03,7403041.38023324
2021-03-04,9326429.56930455
2021-03-05,16287221.7988503
2021-03-06,6240358.2252408
2021-03-07,4590913.1348458
2021-03-08,22093148.0737138
2021-03-09,8441774.62045153
2021-03-10,9139289.3200246
2021-03-11,36544722.1474201
2021-03-12,14970143.9517148
2021-03-13,9639850.70197515
2021-03-14,18181392.1655366
2021-03-15,10294969.6227448
2021-03-16,15136512.5860752
2021-03-17,13315089.4832878
2021-03-18,6550573.8492616
2021-03-19,5780396.56202043
2021-03-20,13149453.9941119
2021-03-21,6026153.09436137
2021-03-22,13346097.80862
2021-03-23,18812158.2983316
2021-03-24,8350926.23041373
2021-03-25,22161964.7024123
2021-03-26,10691528.4231776
2021-03-27,12440867.0958092
2021-03-28,7689118.57428398
2021-03-29,6779401.62572376
2021-03-30,10470877.8143814
2021-03-31,14046455.1362268
2021-04-01,26979550.1204329
2021-04-02,17080532.3882496
2021-04-03,4418949.64347139
2021-04-04,5091834.30366027
2021-04-05,7777826.52571165
2021-04-06,35517363.9093464
2021-04-07,7673792.06933537
2021-04-08,9041514.41624216
2021-04-09,10198571.9885761
2021-04-10,9854126.8857497
2021-04-11,15159871.42066
2021-04-12,17496762.1048797
2021-04-13,13790021.453283
2021-04-14,33239068.3906503
2021-04-15,22867078.2976173
2021-04-16,6172711.98974398
2021-04-17,9270655.53045795
2021-04-18,32307709.4973208
2021-04-19,4867702.32410557
2021-04-20,12811913.4653512
2021-04-21,7547623.28763157
2021-04-22,12617281.4519081
2021-04-23,16631895.21662
2021-04-24,21562512.6306586
2021-04-25,13574560.0549789
2021-04-26,12015358.8925737
2021-04-27,24863332.0140971
2021-04-28,10107752.9258796
2021-04-29,14993124.2337232
2021-04-30,19669196.4927355
2021-05-01,5891749.1007028
2021-05-02,6920227.37667578
2021-05-03,11351767.6713989
2021-05-04,11127526.8712265
2021-05-05,8965035.401505
2021-05-06,8048287.86011786
2021-05-07,24611458.9765287
2021-05-08,6680947.26049514
2021-05-09,9067803.2354844
2021-05-10,10161887.0404234
2021-05-11,7254929.28205692
2021-05-12,19478973.5308888
2021-05-13,20035966.283527
2021-05-14,9519945.34234413
2021-05-15,7570619.59175552
2021-05-16,9106332.28921519
2021-05-17,9092367.18462815
2021-05-18,12511487.4219096
2021-05-19,27267543.0020472
2021-05-20,10556806.5911025
2021-05-21,13444872.3197635
2021-05-22,5353879.53072561
2021-05-23,13495928.5569328
2021-05-24,27554209.8362726
2021-05-25,9089913.56177215
2021-05-26,9960294.29838832
2021-05-27,3811902.67467062
2021-05-28,4467027.10199955
2021-05-29,3022207.35047409
2021-05-30,21639808.967796
2021-05-31,3285007.67339407
2021-06-01,23898755.1777259
2021-06-02,7997942.84359071
2021-06-03,16356260.7144216
2021-06-04,4097988.29690561
2021-06-05,3098684.66443267
2021-06-06,4533324.96129832
2021-06-07,7834289.90752637
2021-06-08,11410130.5724649
2021-06-09,7469674.71534928
2021-06-10,8085304.82892114
2021-06-11,12352578.690505
2021-06-12,2262145.67211822
2021-06-13,3488410.272288
2021-06-14,5885703.50220133
2021-06-15,6865568.58544638
2021-06-16,4739162.80826417
2021-06-17,4512105.02101386
2021-06-18,4339704.4256581
2021-06-19,2231731.08159661
2021-06-20,3056646.02823285
2021-06-21,7253277.52454521
2021-06-22,7374965.55049668
2021-06-23,12842264.735109
2021-06-24,8786970.432503
2021-06-25,8366302.98317901
2021-06-26,2155848.53675214
2021-06-27,4103203.86073378
2021-06-28,3851081.22800981
2021-06-29,3571212.932329
2021-06-30,3728006.55707126
2021-07-01,5761042.79414179
2021-07-02,8271538.13124972
2021-07-03,2318229.20208559
2021-07-04,3307446.17712219
2021-07-05,4740070.28653349
2021-07-06,3811212.09280625
2021-07-07,6464920.16524333
2021-07-08,3793290.5564969
2021-07-09,6076679.02665731
2021-07-10,2081623.41777806
2021-07-11,2892215.54462051
2021-07-12,11276597.5081357
2021-07-13,3600090.39244116
2021-07-14,4438878.77224125
2021-07-15,4789312.82794411
2021-07-16,5275673.47731252
2021-07-17,79260892.8048855
2021-07-18,2513287.75585711
2021-07-19,4976807.07344212
2021-07-20,9270322.43751688
2021-07-21,5430955.84272608
2021-07-22,4005850.42306433
2021-07-23,2342404.15840916
2021-07-24,1879564.72617722
2021-07-25,2926388.2746259
2021-07-26,22404242.9802958
2021-07-27,22248823.3326011
2021-07-28,34000153.5327843
2021-07-29,147536583.250272
2021-07-30,4911956.86942342
2021-07-31,3574476.6250066
2021-08-01,2396406.46082334
2021-08-02,3880581.92909244
2021-08-03,3425419.00296692
2021-08-04,3272672.66587321
2021-08-05,3273040.89553521
2021-08-06,7051816.28161839
2021-08-07,3771050.64986162
2021-08-08,4650501.90663226
2021-08-09,4582245.72376262
2021-08-10,3642036.16432863
2021-08-11,5679510.24261791
2021-08-12,4079869.37030543
2021-08-13,3812717.95700894
2021-08-14,14263194.0227375
2021-08-15,2203487.30250516
2021-08-16,4017084.79654307
2021-08-17,4761719.16058457
2021-08-18,8262988.72690319
2021-08-19,4828850.06504514
2021-08-20,4501482.36617513
2021-08-21,6172853.38323792
2021-08-22,3156918.52433683
2021-08-23,10249033.1933456
2021-08-24,3598301.71231088
2021-08-25,30276964.6094263
2021-08-26,12093078.2908502
2021-08-27,3591291.43686649
2021-08-28,3835781.93081137
2021-08-29,3015754.82877679
2021-08-30,4716145.82858976
2021-08-31,7572836.17824858
2021-09-01,6224114.91614059
2021-09-02,5127054.53103838
2021-09-03,5559974.74525107
2021-09-04,3608173.18348486
2021-09-05,3072309.88799945
2021-09-06,4915255.50087081
2021-09-07,5944493.56462245
2021-09-08,4867625.84347545
2021-09-09,10987102.1791053
2021-09-10,3980236.7912732
2021-09-11,3338970.03231118
2021-09-12,3426174.07798312
2021-09-13,3935057.71056441
2021-09-14,4315153.13641589
2021-09-15,10495640.2532343
2021-09-16,11122008.0572158
2021-09-17,4027594.55929853
2021-09-18,3604208.25148026
2021-09-19,4027518.70513024
2021-09-20,5258598.32594575
2021-09-21,3263994.74867457
2021-09-22,6737583.34783763
2021-09-23,4286544.09497877
2021-09-24,4328486.58662432
2021-09-25,1631523.04324699
2021-09-26,69873809.6186055
2021-09-27,8504874.87315044
2021-09-28,5675447.86979002
2021-09-29,5948009.17001086
2021-09-30,6747819.1713169
2021-10-01,5849379.01312963
2021-10-02,2951745.44241095
2021-10-03,3555908.33819083
2021-10-04,5209496.44971171
2021-10-05,8095634.67032845
2021-10-06,6942518.89560446
2021-10-07,8506642.40901545
2021-10-08,5961880.76663369
2021-10-09,4548688.74324461
2021-10-10,11308214.4168733
2021-10-11,6904434.71340223
2021-10-12,17532952.2861269
2021-10-13,6129867.30523505
2021-10-14,5797473.46997952
2021-10-15,8191454.87590076
2021-10-16,9212091.39302298
2021-10-17,3328129.41431625
2021-10-18,12084907.2212768
2021-10-19,27270370.8122252
2021-10-20,13907914.326304
2021-10-21,11176013.9036722
2021-10-22,13713320.0069842
2021-10-23,4633203.66864582
2021-10-24,16709650.3475933
2021-10-25,10964214.0234531
2021-10-26,8774952.35469262
2021-10-27,5413235.12635912
2021-10-28,6657626.36540448
2021-10-29,7582469.29215613
2021-10-30,4354930.6711669
2021-10-31,18696392.8148713
2021-11-01,31163739.2769288
2021-11-02,18881188.6719039
2021-11-03,16519951.6067304
2021-11-04,5523049.48744846
2021-11-05,16334053.834412
2021-11-06,4865303.97069399
2021-11-07,2774329.69898923
2021-11-08,15858515.8966727
2021-11-09,10178579.7196433
2021-11-10,22470095.447926
2021-11-11,9624529.00452154
2021-11-12,11980957.7192551
2021-11-13,5906189.55165534
2021-11-14,4264916.75878265
2021-11-15,9172253.19590713
2021-11-16,14415925.0272982
2021-11-17,16674350.3076787
2021-11-18,6674474.42782496
2021-11-19,7079460.7066532
2021-11-20,6123324.146898
2021-11-21,4837699.98304147
2021-11-22,7398550.09216347
2021-11-23,8955664.459202
2021-11-24,7248793.70999624
2021-11-25,40894784.5081527
2021-11-26,10652686.0493505
2021-11-27,2761504.35584811
2021-11-28,5604758.45862871
2021-11-29,8941517.98454441
2021-11-30,8823986.83651143
2021-12-01,10812287.8113037
2021-12-02,6325364.15079732
2021-12-03,7841723.00103571
2021-12-04,7995128.87079941
2021-12-05,6127526.96872492
2021-12-06,10067448.28754
2021-12-07,18518074.0908368
2021-12-08,6982196.59081109
2021-12-09,11582001.5201217
2021-12-10,7597610.88610439
2021-12-11,6407410.94771629
2021-12-12,2447701.89385609
2021-12-13,8461877.09182199
2021-12-14,17177772.9622192
2021-12-15,7785830.97223983
2021-12-16,4574439.02893643