From d5086a478508fae5957d5db532d39fb83e50e7a7 Mon Sep 17 00:00:00 2001 From: Mark Aron Szulyovszky Date: Tue, 9 Nov 2021 16:12:48 +0100 Subject: [PATCH] feat(Data): added load_data, to aggregate everything into one dataframe --- data/ADA.csv | 3004 ++++++++++++++++++++++++------------------------- data/BNB.csv | 3004 ++++++++++++++++++++++++------------------------- data/BTC.csv | 3004 ++++++++++++++++++++++++------------------------- data/DOT.csv | 3004 ++++++++++++++++++++++++------------------------- data/ETH.csv | 3004 ++++++++++++++++++++++++------------------------- data/FIL.csv | 3004 ++++++++++++++++++++++++------------------------- data/GLD.csv | 2012 ++++++++++++++++----------------- data/IEF.csv | 2012 ++++++++++++++++----------------- data/LTC.csv | 3004 ++++++++++++++++++++++++------------------------- data/QQQ.csv | 2012 ++++++++++++++++----------------- data/SOL.csv | 3004 ++++++++++++++++++++++++------------------------- data/SPY.csv | 2012 ++++++++++++++++----------------- data/TLT.csv | 2012 ++++++++++++++++----------------- data/TRX.csv | 3004 ++++++++++++++++++++++++------------------------- data/UNI.csv | 3004 ++++++++++++++++++++++++------------------------- data/XRP.csv | 3004 ++++++++++++++++++++++++------------------------- fetch_data.py | 19 +- load_data.py | 18 + 18 files changed, 21588 insertions(+), 21553 deletions(-) create mode 100644 load_data.py diff --git a/data/ADA.csv b/data/ADA.csv index 4ea9c86..1a9edcd 100644 --- a/data/ADA.csv +++ b/data/ADA.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.08806,0.01497,0.03925,0.02519 -2017-10-02,0.03063,0.01972,0.02519,0.02588 -2017-10-03,0.02683,0.02066,0.02588,0.02084 -2017-10-04,0.02308,0.02033,0.02084,0.02189 -2017-10-05,0.02269,0.02096,0.02189,0.02152 -2017-10-06,0.02186,0.01814,0.02152,0.01849 -2017-10-07,0.02182,0.01774,0.01849,0.0208 -2017-10-08,0.0244,0.02015,0.0208,0.02052 -2017-10-09,0.0237,0.02107,0.02052,0.02207 -2017-10-10,0.02229,0.0211,0.02207,0.02148 -2017-10-11,0.02263,0.02123,0.02148,0.02253 -2017-10-12,0.02743,0.0232,0.02253,0.02635 -2017-10-13,0.03456,0.02537,0.02635,0.03354 -2017-10-14,0.03955,0.02953,0.03354,0.03221 -2017-10-15,0.03293,0.02958,0.03221,0.03003 -2017-10-16,0.03139,0.0288,0.02992,0.02891 -2017-10-17,0.02878,0.02475,0.02891,0.02721 -2017-10-18,0.02766,0.02587,0.02721,0.02665 -2017-10-19,0.02758,0.02616,0.02666,0.02701 -2017-10-20,0.03164,0.02799,0.02701,0.0305 -2017-10-21,0.03093,0.02763,0.0305,0.02841 -2017-10-22,0.02842,0.02752,0.02841,0.0277 -2017-10-23,0.02757,0.0245,0.0277,0.0258 -2017-10-24,0.02839,0.02266,0.0258,0.02701 -2017-10-25,0.02867,0.02666,0.02701,0.02741 -2017-10-26,0.02838,0.02655,0.02741,0.02714 -2017-10-27,0.02657,0.02508,0.02714,0.02646 -2017-10-28,0.02634,0.02577,0.02646,0.02588 -2017-10-29,0.03012,0.02754,0.02588,0.02834 -2017-10-30,0.02885,0.02744,0.02834,0.02854 -2017-10-31,0.03174,0.02897,0.02854,0.03051 -2017-11-01,0.032,0.02298,0.03057,0.02304 -2017-11-02,0.02634,0.01784,0.02304,0.02129 -2017-11-03,0.0236,0.0196,0.02129,0.02253 -2017-11-04,0.0243,0.02172,0.0223,0.02194 -2017-11-05,0.02283,0.02062,0.02194,0.02069 -2017-11-06,0.02324,0.01949,0.02069,0.02185 -2017-11-07,0.02379,0.02145,0.02185,0.02209 -2017-11-08,0.02754,0.02204,0.02209,0.02509 -2017-11-09,0.03493,0.02396,0.02509,0.03223 -2017-11-10,0.03014,0.02639,0.03223,0.02639 -2017-11-11,0.0284,0.02568,0.02659,0.0272 -2017-11-12,0.02633,0.02228,0.0272,0.0241 -2017-11-13,0.02739,0.02472,0.0241,0.0257 -2017-11-14,0.02672,0.02553,0.0257,0.02619 -2017-11-15,0.02891,0.0252,0.02619,0.02658 -2017-11-16,0.03008,0.0271,0.02658,0.02749 -2017-11-17,0.02687,0.02402,0.02741,0.02572 -2017-11-18,0.02708,0.02544,0.02572,0.0263 -2017-11-19,0.02919,0.02662,0.0263,0.02807 -2017-11-20,0.03463,0.02795,0.02815,0.0296 -2017-11-21,0.02965,0.02786,0.0296,0.02835 -2017-11-22,0.02907,0.02808,0.02835,0.02866 -2017-11-23,0.02805,0.02668,0.02857,0.02741 -2017-11-24,0.02846,0.02706,0.02741,0.02821 -2017-11-25,0.03152,0.02959,0.02822,0.03047 -2017-11-26,0.03914,0.03159,0.03047,0.03653 -2017-11-27,0.05791,0.0366,0.03671,0.05042 -2017-11-28,0.1661,0.04834,0.05012,0.1194 -2017-11-29,0.1361,0.07694,0.1114,0.08993 -2017-11-30,0.1305,0.09149,0.0899,0.1205 -2017-12-01,0.162,0.1205,0.1206,0.1329 -2017-12-02,0.1373,0.1286,0.1329,0.1333 -2017-12-03,0.1356,0.1282,0.1333,0.1335 -2017-12-04,0.1507,0.128,0.1335,0.1358 -2017-12-05,0.1341,0.1253,0.1358,0.1253 -2017-12-06,0.1325,0.108,0.1262,0.1186 -2017-12-07,0.1319,0.1027,0.1186,0.1032 -2017-12-08,0.1215,0.09938,0.1031,0.1172 -2017-12-09,0.1333,0.1106,0.1167,0.1205 -2017-12-10,0.1143,0.1004,0.1202,0.1092 -2017-12-11,0.1344,0.1181,0.1092,0.1181 -2017-12-12,0.1552,0.1149,0.1181,0.1344 -2017-12-13,0.1538,0.1258,0.1408,0.1328 -2017-12-14,0.2509,0.1235,0.1328,0.2466 -2017-12-15,0.2437,0.1914,0.2455,0.2144 -2017-12-16,0.4717,0.2015,0.2154,0.3984 -2017-12-17,0.5991,0.3811,0.4006,0.4855 -2017-12-18,0.561,0.4692,0.4855,0.5261 -2017-12-19,0.6367,0.4981,0.5281,0.5281 -2017-12-20,0.5261,0.4219,0.528,0.493 -2017-12-21,0.5128,0.4525,0.4891,0.4744 -2017-12-22,0.4245,0.3555,0.4756,0.4125 -2017-12-23,0.4402,0.4078,0.4099,0.4139 -2017-12-24,0.4011,0.3808,0.4139,0.3828 -2017-12-25,0.435,0.3536,0.3829,0.4114 -2017-12-26,0.4344,0.3917,0.4118,0.4262 -2017-12-27,0.4235,0.4011,0.4262,0.4119 -2017-12-28,0.4155,0.3806,0.4119,0.4074 -2017-12-29,0.575,0.4133,0.4074,0.5283 -2017-12-30,0.6941,0.42,0.4955,0.59 -2017-12-31,0.74,0.59,0.59,0.71 -2018-01-01,0.715,0.632,0.71,0.7022 -2018-01-02,0.8,0.675,0.7022,0.762 -2018-01-03,1.1,0.7601,0.762,1.1 -2018-01-04,1.38,1.04,1.11,1.13 -2018-01-05,1.3,0.9,1.15,1.01 -2018-01-06,1.08,0.908,1.01,1.04 -2018-01-07,1.05,0.979,1.03,1.01 -2018-01-08,1.02,0.7359,1.01,0.9 -2018-01-09,0.954,0.772,0.9,0.81 -2018-01-10,0.8293,0.6559,0.81,0.7765 -2018-01-11,0.783,0.51,0.78,0.68 -2018-01-12,0.93,0.631,0.679,0.895 -2018-01-13,0.959,0.8329,0.8983,0.879 -2018-01-14,0.89,0.72,0.879,0.8 -2018-01-15,0.8666,0.75,0.8,0.77 -2018-01-16,0.7952,0.45,0.7724,0.61 -2018-01-17,0.6839,0.434,0.6,0.6242 -2018-01-18,0.6996,0.6,0.625,0.65 -2018-01-19,0.6964,0.589,0.65,0.6441 -2018-01-20,0.7263,0.64,0.6479,0.7048 -2018-01-21,0.7049,0.5765,0.7049,0.61 -2018-01-22,0.64,0.51,0.6165,0.5675 -2018-01-23,0.59,0.5166,0.5699,0.5601 -2018-01-24,0.65,0.537,0.5619,0.628 -2018-01-25,0.685,0.6185,0.63,0.642 -2018-01-26,0.655,0.561,0.642,0.6268 -2018-01-27,0.642,0.595,0.6268,0.6213 -2018-01-28,0.67,0.6131,0.6213,0.6423 -2018-01-29,0.6465,0.583,0.6423,0.591 -2018-01-30,0.603,0.5,0.591,0.51 -2018-01-31,0.517,0.463,0.5136,0.5072 -2018-02-01,0.5218,0.387,0.5072,0.4217 -2018-02-02,0.4217,0.2958,0.4217,0.4047 -2018-02-03,0.5185,0.3453,0.4,0.464 -2018-02-04,0.488,0.364,0.464,0.382 -2018-02-05,0.3962,0.2915,0.382,0.317 -2018-02-06,0.3732,0.2612,0.317,0.359 -2018-02-07,0.38,0.318,0.359,0.331 -2018-02-08,0.361,0.318,0.331,0.3449 -2018-02-09,0.386,0.32,0.345,0.379 -2018-02-10,0.4386,0.358,0.379,0.381 -2018-02-11,0.381,0.34,0.381,0.3488 -2018-02-12,0.383,0.3488,0.3488,0.371 -2018-02-13,0.374,0.342,0.3713,0.3578 -2018-02-14,0.3951,0.35,0.3578,0.393 -2018-02-15,0.4044,0.37,0.393,0.39 -2018-02-16,0.395,0.3704,0.389,0.39 -2018-02-17,0.4186,0.3854,0.39,0.41 -2018-02-18,0.4102,0.36,0.41,0.36 -2018-02-19,0.3865,0.36,0.36,0.375 -2018-02-20,0.3872,0.3437,0.3758,0.346 -2018-02-21,0.355,0.325,0.345,0.3328 -2018-02-22,0.3476,0.304,0.3328,0.31 -2018-02-23,0.3367,0.2996,0.31,0.3239 -2018-02-24,0.3296,0.289,0.3239,0.2968 -2018-02-25,0.3369,0.2948,0.3,0.3232 -2018-02-26,0.3317,0.3028,0.3232,0.3234 -2018-02-27,0.3349,0.3176,0.3234,0.328 -2018-02-28,0.3322,0.301,0.328,0.3038 -2018-03-01,0.3102,0.2824,0.3026,0.3 -2018-03-02,0.3033,0.2842,0.3,0.2891 -2018-03-03,0.3056,0.2882,0.2891,0.2924 -2018-03-04,0.303,0.283,0.2924,0.3 -2018-03-05,0.3192,0.2888,0.3,0.295 -2018-03-06,0.299,0.2764,0.2934,0.277 -2018-03-07,0.2829,0.225,0.277,0.2401 -2018-03-08,0.2478,0.211,0.2401,0.2125 -2018-03-09,0.218,0.183,0.2125,0.2157 -2018-03-10,0.2222,0.1959,0.2157,0.2003 -2018-03-11,0.2228,0.1896,0.2003,0.219 -2018-03-12,0.2325,0.2088,0.2189,0.218 -2018-03-13,0.225,0.21,0.218,0.2174 -2018-03-14,0.2295,0.1863,0.2174,0.1933 -2018-03-15,0.197,0.1672,0.1933,0.1837 -2018-03-16,0.1837,0.171,0.1837,0.1741 -2018-03-17,0.1774,0.15,0.1741,0.15 -2018-03-18,0.165,0.1233,0.152,0.155 -2018-03-19,0.19,0.153,0.1535,0.19 -2018-03-20,0.2114,0.1747,0.1905,0.1989 -2018-03-21,0.224,0.1969,0.1989,0.2075 -2018-03-22,0.2169,0.1852,0.2076,0.1991 -2018-03-23,0.1985,0.1797,0.1985,0.1883 -2018-03-24,0.202,0.181,0.1885,0.1856 -2018-03-25,0.1888,0.18,0.1856,0.1836 -2018-03-26,0.1841,0.1559,0.1836,0.1652 -2018-03-27,0.1669,0.1473,0.1652,0.1521 -2018-03-28,0.1622,0.1519,0.1521,0.1583 -2018-03-29,0.1599,0.1403,0.1583,0.1427 -2018-03-30,0.15,0.1321,0.1427,0.1439 -2018-03-31,0.1583,0.1393,0.1439,0.1504 -2018-04-01,0.1571,0.1379,0.1504,0.1482 -2018-04-02,0.1562,0.1459,0.1482,0.1528 -2018-04-03,0.1711,0.1519,0.1527,0.1698 -2018-04-04,0.1766,0.1484,0.1706,0.152 -2018-04-05,0.1557,0.14,0.1516,0.1459 -2018-04-06,0.1489,0.14,0.1471,0.1418 -2018-04-07,0.1508,0.1411,0.1418,0.1458 -2018-04-08,0.1587,0.1458,0.1458,0.1566 -2018-04-09,0.1658,0.1445,0.1566,0.15 -2018-04-10,0.1578,0.1462,0.15,0.1556 -2018-04-11,0.1686,0.1524,0.1556,0.1667 -2018-04-12,0.221,0.1634,0.1667,0.2166 -2018-04-13,0.2243,0.1954,0.2165,0.2002 -2018-04-14,0.2142,0.1962,0.2002,0.2046 -2018-04-15,0.2349,0.204,0.2046,0.2272 -2018-04-16,0.2591,0.2114,0.2272,0.2577 -2018-04-17,0.2752,0.2419,0.2577,0.2419 -2018-04-18,0.2647,0.2416,0.2419,0.2631 -2018-04-19,0.2755,0.2594,0.2631,0.2718 -2018-04-20,0.3102,0.2668,0.2692,0.3019 -2018-04-21,0.3075,0.2681,0.302,0.2852 -2018-04-22,0.2965,0.2754,0.2852,0.2801 -2018-04-23,0.2896,0.28,0.2828,0.2892 -2018-04-24,0.3202,0.2833,0.2891,0.3081 -2018-04-25,0.3112,0.2601,0.3104,0.2708 -2018-04-26,0.2939,0.2562,0.2708,0.2933 -2018-04-27,0.306,0.2841,0.2933,0.2851 -2018-04-28,0.3645,0.281,0.2851,0.3568 -2018-04-29,0.3884,0.3414,0.3559,0.3622 -2018-04-30,0.365,0.3307,0.3622,0.3382 -2018-05-01,0.3605,0.3183,0.3383,0.3571 -2018-05-02,0.3763,0.3466,0.3556,0.3705 -2018-05-03,0.3882,0.365,0.3705,0.3672 -2018-05-04,0.3687,0.3462,0.3672,0.3572 -2018-05-05,0.375,0.3572,0.3572,0.3638 -2018-05-06,0.367,0.336,0.3638,0.3451 -2018-05-07,0.3494,0.3142,0.3486,0.3326 -2018-05-08,0.3449,0.3161,0.3326,0.3226 -2018-05-09,0.3249,0.2967,0.3226,0.319 -2018-05-10,0.3235,0.2903,0.319,0.2923 -2018-05-11,0.2939,0.2479,0.2923,0.257 -2018-05-12,0.279,0.2331,0.257,0.2622 -2018-05-13,0.2845,0.257,0.2622,0.2764 -2018-05-14,0.278,0.2505,0.2773,0.2673 -2018-05-15,0.2757,0.2513,0.2673,0.2557 -2018-05-16,0.2553,0.2384,0.2536,0.253 -2018-05-17,0.2612,0.238,0.253,0.24 -2018-05-18,0.2525,0.2302,0.24,0.2443 -2018-05-19,0.2479,0.2353,0.2443,0.2411 -2018-05-20,0.2601,0.2384,0.2411,0.2555 -2018-05-21,0.26,0.2431,0.2555,0.246 -2018-05-22,0.2473,0.219,0.246,0.2219 -2018-05-23,0.2227,0.1928,0.221,0.2 -2018-05-24,0.2111,0.1881,0.2,0.2061 -2018-05-25,0.2095,0.1911,0.2083,0.1986 -2018-05-26,0.2047,0.1924,0.1988,0.1954 -2018-05-27,0.1956,0.1835,0.1954,0.1936 -2018-05-28,0.195,0.1711,0.1936,0.1735 -2018-05-29,0.2147,0.1709,0.1718,0.2024 -2018-05-30,0.2168,0.1963,0.2016,0.2109 -2018-05-31,0.2282,0.2034,0.2109,0.2229 -2018-06-01,0.2277,0.2142,0.2229,0.2203 -2018-06-02,0.2294,0.2168,0.2203,0.2262 -2018-06-03,0.2363,0.2206,0.2262,0.226 -2018-06-04,0.2314,0.2049,0.226,0.2112 -2018-06-05,0.2217,0.2024,0.2112,0.2181 -2018-06-06,0.2199,0.2072,0.2181,0.2149 -2018-06-07,0.219,0.2049,0.2149,0.2101 -2018-06-08,0.2111,0.2002,0.2101,0.205 -2018-06-09,0.2097,0.2002,0.205,0.2005 -2018-06-10,0.2005,0.1685,0.2005,0.1745 -2018-06-11,0.1808,0.1648,0.1743,0.1795 -2018-06-12,0.181,0.159,0.1786,0.1646 -2018-06-13,0.1655,0.146,0.1646,0.1592 -2018-06-14,0.1748,0.1499,0.1569,0.17 -2018-06-15,0.171,0.1595,0.17,0.1607 -2018-06-16,0.1647,0.1578,0.1607,0.162 -2018-06-17,0.1644,0.16,0.162,0.1601 -2018-06-18,0.1685,0.1557,0.1601,0.1643 -2018-06-19,0.1709,0.1612,0.1643,0.1658 -2018-06-20,0.1669,0.1567,0.1669,0.1621 -2018-06-21,0.1635,0.157,0.1615,0.1588 -2018-06-22,0.1592,0.1347,0.1588,0.1384 -2018-06-23,0.142,0.1334,0.1384,0.1373 -2018-06-24,0.138,0.1196,0.1378,0.1305 -2018-06-25,0.1387,0.1265,0.1305,0.1355 -2018-06-26,0.1356,0.125,0.1355,0.125 -2018-06-27,0.1279,0.123,0.125,0.1271 -2018-06-28,0.1287,0.117,0.1271,0.1185 -2018-06-29,0.1268,0.1132,0.1186,0.1247 -2018-06-30,0.1437,0.1247,0.1247,0.1385 -2018-07-01,0.1459,0.1331,0.1385,0.1425 -2018-07-02,0.1596,0.1376,0.1425,0.1535 -2018-07-03,0.161,0.1475,0.1535,0.1498 -2018-07-04,0.1595,0.1456,0.1498,0.1511 -2018-07-05,0.1558,0.143,0.1511,0.148 -2018-07-06,0.1475,0.1386,0.1475,0.1446 -2018-07-07,0.1485,0.1375,0.1446,0.1485 -2018-07-08,0.1495,0.1432,0.1485,0.1451 -2018-07-09,0.1463,0.1392,0.1451,0.1392 -2018-07-10,0.1406,0.1268,0.1392,0.128 -2018-07-11,0.134,0.1249,0.128,0.1308 -2018-07-12,0.131,0.1241,0.1308,0.1258 -2018-07-13,0.1436,0.1259,0.1269,0.1374 -2018-07-14,0.1392,0.1341,0.1374,0.1366 -2018-07-15,0.1455,0.1401,0.1369,0.1426 -2018-07-16,0.1585,0.1509,0.1426,0.1567 -2018-07-17,0.1747,0.1592,0.1566,0.1716 -2018-07-18,0.1887,0.1644,0.1716,0.1803 -2018-07-19,0.1869,0.1662,0.1803,0.1818 -2018-07-20,0.1764,0.1607,0.1818,0.161 -2018-07-21,0.1671,0.1598,0.161,0.1636 -2018-07-22,0.1748,0.1618,0.1636,0.1693 -2018-07-23,0.1727,0.1639,0.1695,0.1641 -2018-07-24,0.1792,0.1699,0.1641,0.1734 -2018-07-25,0.1741,0.1679,0.1734,0.1724 -2018-07-26,0.1695,0.162,0.1725,0.1642 -2018-07-27,0.1686,0.1596,0.164,0.1657 -2018-07-28,0.1659,0.1615,0.1657,0.1641 -2018-07-29,0.1637,0.1607,0.164,0.1626 -2018-07-30,0.1597,0.1508,0.1625,0.1534 -2018-07-31,0.1458,0.1371,0.1533,0.1419 -2018-08-01,0.1421,0.1348,0.1417,0.1398 -2018-08-02,0.1372,0.1289,0.1398,0.1309 -2018-08-03,0.1345,0.1288,0.1307,0.1298 -2018-08-04,0.13,0.1243,0.1298,0.1261 -2018-08-05,0.1314,0.1264,0.1261,0.1305 -2018-08-06,0.1332,0.1269,0.1306,0.1294 -2018-08-07,0.1256,0.118,0.1294,0.1235 -2018-08-08,0.1167,0.1099,0.1235,0.1128 -2018-08-09,0.1252,0.105,0.1129,0.122 -2018-08-10,0.1157,0.1075,0.1221,0.1145 -2018-08-11,0.1147,0.1087,0.1146,0.11 -2018-08-12,0.112,0.1095,0.1101,0.1117 -2018-08-13,0.1044,0.09904,0.1117,0.1013 -2018-08-14,0.09925,0.09198,0.1013,0.09354 -2018-08-15,0.09782,0.09194,0.09351,0.09377 -2018-08-16,0.09665,0.09287,0.09377,0.09467 -2018-08-17,0.1112,0.1036,0.09467,0.1098 -2018-08-18,0.1035,0.09633,0.1099,0.09877 -2018-08-19,0.1023,0.0992,0.09877,0.1018 -2018-08-20,0.09416,0.0904,0.1018,0.09178 -2018-08-21,0.09595,0.09274,0.09176,0.09483 -2018-08-22,0.1258,0.09,0.1258,0.094 -2018-08-23,0.094,0.0851,0.094,0.09252 -2018-08-24,0.0945,0.087,0.09252,0.094 -2018-08-25,0.09949,0.091,0.094,0.0928 -2018-08-26,0.09949,0.0928,0.0928,0.09508 -2018-08-27,0.1025,0.09738,0.09323,0.1008 -2018-08-28,0.1095,0.09709,0.09709,0.1054 -2018-08-29,0.109,0.1013,0.1055,0.106 -2018-08-30,0.109,0.098,0.106,0.101 -2018-08-31,0.1042,0.09845,0.101,0.1039 -2018-09-01,0.112,0.1015,0.1039,0.1098 -2018-09-02,0.1098,0.1034,0.1098,0.106 -2018-09-03,0.107,0.1036,0.106,0.1048 -2018-09-04,0.1089,0.104,0.1048,0.108 -2018-09-05,0.108,0.0875,0.108,0.0875 -2018-09-06,0.09,0.084,0.0875,0.088 -2018-09-07,0.097,0.085,0.088,0.0854 -2018-09-08,0.08825,0.0792,0.0854,0.0795 -2018-09-09,0.0846,0.07718,0.0795,0.08035 -2018-09-10,0.0825,0.07421,0.08035,0.075 -2018-09-11,0.0795,0.06833,0.075,0.06952 -2018-09-12,0.0725,0.0611,0.06952,0.06588 -2018-09-13,0.075,0.063,0.066,0.07128 -2018-09-14,0.072,0.065,0.07128,0.06964 -2018-09-15,0.0718,0.06718,0.06964,0.06986 -2018-09-16,0.0744,0.06881,0.06986,0.06985 -2018-09-17,0.07234,0.0644,0.06985,0.066 -2018-09-18,0.0768,0.0644,0.066,0.0714 -2018-09-19,0.075,0.0686,0.0714,0.07279 -2018-09-20,0.083,0.07106,0.07128,0.08002 -2018-09-21,0.08825,0.07301,0.08002,0.0879 -2018-09-22,0.088,0.08002,0.0879,0.083 -2018-09-23,0.0949,0.083,0.083,0.08907 -2018-09-24,0.0935,0.0829,0.08907,0.083 -2018-09-25,0.0847,0.075,0.083,0.081 -2018-09-26,0.0849,0.0741,0.081,0.08 -2018-09-27,0.09,0.07853,0.08,0.08749 -2018-09-28,0.09,0.083,0.08749,0.084 -2018-09-29,0.089,0.0791,0.084,0.08528 -2018-09-30,0.088,0.08101,0.0861,0.0846 -2018-10-01,0.09,0.08308,0.0846,0.086 -2018-10-02,0.0881,0.0823,0.086,0.0843 -2018-10-03,0.08487,0.07894,0.08487,0.08139 -2018-10-04,0.08547,0.08093,0.08139,0.08176 -2018-10-05,0.08418,0.0801,0.08176,0.08357 -2018-10-06,0.08484,0.08072,0.08357,0.08129 -2018-10-07,0.08659,0.08025,0.08129,0.08468 -2018-10-08,0.0887,0.08121,0.08468,0.08677 -2018-10-09,0.08774,0.08423,0.08677,0.08629 -2018-10-10,0.08733,0.08294,0.08629,0.08554 -2018-10-11,0.08554,0.06921,0.08554,0.07001 -2018-10-12,0.07853,0.06883,0.07001,0.07281 -2018-10-13,0.07744,0.07143,0.07281,0.07514 -2018-10-14,0.07683,0.06778,0.07514,0.07037 -2018-10-15,0.07685,0.0688,0.07037,0.07345 -2018-10-16,0.08144,0.07265,0.07345,0.07499 -2018-10-17,0.07963,0.07431,0.07499,0.07667 -2018-10-18,0.07951,0.07279,0.07667,0.07449 -2018-10-19,0.07764,0.07304,0.07449,0.07543 -2018-10-20,0.07918,0.07428,0.07543,0.07693 -2018-10-21,0.07921,0.07553,0.07693,0.07588 -2018-10-22,0.07847,0.07417,0.07588,0.07591 -2018-10-23,0.0776,0.0705,0.07579,0.07412 -2018-10-24,0.07686,0.07354,0.07412,0.07377 -2018-10-25,0.07621,0.07296,0.07377,0.07382 -2018-10-26,0.07596,0.07205,0.07382,0.07399 -2018-10-27,0.07596,0.07287,0.07399,0.07444 -2018-10-28,0.07559,0.07249,0.07444,0.07335 -2018-10-29,0.07475,0.06847,0.07335,0.06984 -2018-10-30,0.07675,0.06883,0.06984,0.06986 -2018-10-31,0.07194,0.06783,0.06986,0.06998 -2018-11-01,0.07216,0.0693,0.06998,0.07172 -2018-11-02,0.0739,0.07055,0.07172,0.07307 -2018-11-03,0.07396,0.07044,0.07307,0.07273 -2018-11-04,0.07793,0.07117,0.07273,0.07775 -2018-11-05,0.07866,0.07466,0.07775,0.07634 -2018-11-06,0.08108,0.07634,0.07634,0.08078 -2018-11-07,0.08163,0.07719,0.08078,0.07862 -2018-11-08,0.07923,0.07608,0.07862,0.07627 -2018-11-09,0.07842,0.07329,0.07627,0.07414 -2018-11-10,0.07841,0.07347,0.07414,0.07506 -2018-11-11,0.07812,0.07417,0.07506,0.07643 -2018-11-12,0.07816,0.07415,0.07643,0.07611 -2018-11-13,0.07791,0.07256,0.07611,0.07351 -2018-11-14,0.07657,0.05895,0.07351,0.06327 -2018-11-15,0.06623,0.05592,0.06327,0.06278 -2018-11-16,0.06589,0.05921,0.06278,0.06069 -2018-11-17,0.06322,0.0587,0.06069,0.0628 -2018-11-18,0.06519,0.06024,0.0628,0.06318 -2018-11-19,0.06948,0.05156,0.06318,0.05526 -2018-11-20,0.06014,0.04206,0.05526,0.0445 -2018-11-21,0.04948,0.04331,0.04481,0.04784 -2018-11-22,0.05083,0.04419,0.04784,0.04419 -2018-11-23,0.04594,0.04102,0.04419,0.04342 -2018-11-24,0.04559,0.03345,0.04342,0.03784 -2018-11-25,0.03831,0.02801,0.03594,0.03732 -2018-11-26,0.03896,0.03225,0.03732,0.03498 -2018-11-27,0.03667,0.0312,0.03498,0.03619 -2018-11-28,0.04787,0.03619,0.03619,0.04181 -2018-11-29,0.04495,0.03929,0.04181,0.04143 -2018-11-30,0.04286,0.03712,0.04143,0.03888 -2018-12-01,0.04464,0.03782,0.03888,0.04102 -2018-12-02,0.04404,0.03991,0.04102,0.04102 -2018-12-03,0.04198,0.03741,0.04102,0.03815 -2018-12-04,0.04354,0.03564,0.03815,0.03717 -2018-12-05,0.03856,0.03353,0.03717,0.0339 -2018-12-06,0.03744,0.03041,0.0339,0.03049 -2018-12-07,0.03399,0.02609,0.03049,0.02941 -2018-12-08,0.03165,0.0285,0.02941,0.03054 -2018-12-09,0.03333,0.02966,0.03054,0.03158 -2018-12-10,0.03207,0.02902,0.03158,0.02983 -2018-12-11,0.03091,0.02841,0.02983,0.02913 -2018-12-12,0.03179,0.02852,0.02913,0.03043 -2018-12-13,0.03185,0.02841,0.03043,0.02886 -2018-12-14,0.0303,0.02733,0.02886,0.02916 -2018-12-15,0.02944,0.02742,0.02916,0.02781 -2018-12-16,0.03074,0.02761,0.02781,0.02889 -2018-12-17,0.03448,0.02846,0.02889,0.03267 -2018-12-18,0.03519,0.03135,0.03267,0.03462 -2018-12-19,0.03894,0.03395,0.03462,0.03399 -2018-12-20,0.03996,0.03377,0.03399,0.03815 -2018-12-21,0.04494,0.03806,0.03815,0.04033 -2018-12-22,0.04215,0.03813,0.04033,0.04198 -2018-12-23,0.0448,0.04146,0.04198,0.04446 -2018-12-24,0.04957,0.04439,0.04446,0.04529 -2018-12-25,0.04558,0.03873,0.04529,0.04138 -2018-12-26,0.04411,0.03864,0.04138,0.04091 -2018-12-27,0.04174,0.03575,0.04091,0.03661 -2018-12-28,0.04301,0.03603,0.03661,0.0415 -2018-12-29,0.04462,0.04021,0.0415,0.04077 -2018-12-30,0.04423,0.03962,0.04077,0.04325 -2018-12-31,0.04452,0.03956,0.04325,0.04082 -2019-01-01,0.04273,0.0397,0.04082,0.04245 -2019-01-02,0.04695,0.0418,0.04245,0.04539 -2019-01-03,0.04539,0.04209,0.04539,0.04234 -2019-01-04,0.0449,0.04162,0.04234,0.04389 -2019-01-05,0.04625,0.04236,0.04389,0.04456 -2019-01-06,0.04995,0.04448,0.04456,0.04929 -2019-01-07,0.05117,0.04728,0.04929,0.04728 -2019-01-08,0.06757,0.04647,0.04728,0.04813 -2019-01-09,0.05315,0.04813,0.04813,0.05195 -2019-01-10,0.06305,0.04172,0.05195,0.04412 -2019-01-11,0.04603,0.0421,0.04412,0.04352 -2019-01-12,0.04526,0.04224,0.04352,0.04338 -2019-01-13,0.04464,0.03917,0.04338,0.03971 -2019-01-14,0.04468,0.03971,0.03971,0.04399 -2019-01-15,0.04472,0.04139,0.04399,0.04214 -2019-01-16,0.04579,0.04206,0.04214,0.04433 -2019-01-17,0.04665,0.04344,0.04433,0.04517 -2019-01-18,0.04623,0.0432,0.04517,0.04408 -2019-01-19,0.04738,0.04337,0.04408,0.04555 -2019-01-20,0.04745,0.04179,0.04555,0.04305 -2019-01-21,0.04551,0.0421,0.04305,0.04266 -2019-01-22,0.04487,0.04133,0.04266,0.04332 -2019-01-23,0.04479,0.04225,0.04332,0.04319 -2019-01-24,0.04459,0.04207,0.04319,0.04311 -2019-01-25,0.04478,0.04208,0.04311,0.04364 -2019-01-26,0.04431,0.0421,0.04364,0.04279 -2019-01-27,0.04403,0.0401,0.04279,0.04041 -2019-01-28,0.04123,0.03674,0.04041,0.03852 -2019-01-29,0.03928,0.03657,0.03852,0.03795 -2019-01-30,0.0402,0.03731,0.03795,0.03995 -2019-01-31,0.04051,0.03742,0.03995,0.0383 -2019-02-01,0.0395,0.03667,0.0383,0.03856 -2019-02-02,0.03948,0.03714,0.03856,0.03885 -2019-02-03,0.03967,0.03716,0.03885,0.03793 -2019-02-04,0.03893,0.03717,0.03793,0.03763 -2019-02-05,0.04002,0.03703,0.03763,0.0382 -2019-02-06,0.0382,0.03538,0.0382,0.03637 -2019-02-07,0.03844,0.036,0.03637,0.03704 -2019-02-08,0.04168,0.03529,0.03704,0.04058 -2019-02-09,0.04241,0.04001,0.04058,0.04091 -2019-02-10,0.04283,0.03917,0.04091,0.04264 -2019-02-11,0.04264,0.04087,0.04264,0.0423 -2019-02-12,0.0423,0.04015,0.0423,0.04149 -2019-02-13,0.04257,0.04002,0.04149,0.0401 -2019-02-14,0.04186,0.0397,0.0401,0.04056 -2019-02-15,0.04184,0.03983,0.04056,0.04038 -2019-02-16,0.04245,0.0402,0.04038,0.04069 -2019-02-17,0.04218,0.04023,0.04069,0.0413 -2019-02-18,0.04825,0.04107,0.0413,0.04519 -2019-02-19,0.04816,0.04515,0.04519,0.04586 -2019-02-20,0.0479,0.04462,0.04586,0.04731 -2019-02-21,0.0477,0.04414,0.04731,0.04467 -2019-02-22,0.04663,0.04436,0.04467,0.04563 -2019-02-23,0.04898,0.04528,0.04563,0.04827 -2019-02-24,0.0505,0.04138,0.04827,0.04155 -2019-02-25,0.04466,0.04152,0.04155,0.0435 -2019-02-26,0.0444,0.04177,0.0435,0.04288 -2019-02-27,0.04413,0.04146,0.04288,0.04287 -2019-02-28,0.04461,0.04257,0.04287,0.04295 -2019-03-01,0.04468,0.04264,0.04295,0.04283 -2019-03-02,0.04454,0.04202,0.04283,0.04358 -2019-03-03,0.04439,0.04178,0.04358,0.04228 -2019-03-04,0.04364,0.03944,0.04228,0.04035 -2019-03-05,0.04371,0.03983,0.04035,0.0427 -2019-03-06,0.0436,0.04185,0.0427,0.04344 -2019-03-07,0.04391,0.04204,0.04344,0.04259 -2019-03-08,0.04404,0.04203,0.04259,0.04245 -2019-03-09,0.04689,0.04236,0.04245,0.04644 -2019-03-10,0.04648,0.04415,0.04644,0.04534 -2019-03-11,0.0483,0.04458,0.04534,0.04755 -2019-03-12,0.04846,0.04474,0.04755,0.04717 -2019-03-13,0.04876,0.0457,0.04717,0.04624 -2019-03-14,0.04856,0.04583,0.04624,0.04738 -2019-03-15,0.05067,0.04736,0.04738,0.04972 -2019-03-16,0.05143,0.04902,0.04972,0.05122 -2019-03-17,0.05138,0.04929,0.05122,0.04974 -2019-03-18,0.05121,0.04891,0.04974,0.0499 -2019-03-19,0.0532,0.0491,0.0499,0.05199 -2019-03-20,0.05363,0.05098,0.05199,0.05341 -2019-03-21,0.05447,0.04998,0.05341,0.05238 -2019-03-22,0.05855,0.05175,0.05238,0.05774 -2019-03-23,0.06413,0.0567,0.05774,0.06328 -2019-03-24,0.07048,0.0588,0.06328,0.0612 -2019-03-25,0.06133,0.05605,0.0612,0.05864 -2019-03-26,0.0617,0.05784,0.05864,0.06162 -2019-03-27,0.06758,0.06045,0.06162,0.06683 -2019-03-28,0.06683,0.06359,0.06683,0.06523 -2019-03-29,0.07266,0.06522,0.06523,0.07134 -2019-03-30,0.07267,0.06847,0.07134,0.07167 -2019-03-31,0.07208,0.06925,0.07167,0.06993 -2019-04-01,0.07264,0.06859,0.06993,0.07167 -2019-04-02,0.08596,0.07034,0.07167,0.08596 -2019-04-03,0.1016,0.06139,0.08596,0.09104 -2019-04-04,0.09455,0.08151,0.09104,0.08761 -2019-04-05,0.09236,0.08727,0.08761,0.09093 -2019-04-06,0.09395,0.08738,0.09093,0.08991 -2019-04-07,0.09131,0.08823,0.08991,0.08985 -2019-04-08,0.0917,0.08346,0.08985,0.08706 -2019-04-09,0.08706,0.08114,0.08706,0.08372 -2019-04-10,0.09258,0.08348,0.08372,0.08959 -2019-04-11,0.09026,0.07692,0.08959,0.08313 -2019-04-12,0.08533,0.08007,0.08313,0.08395 -2019-04-13,0.08547,0.08233,0.08395,0.08351 -2019-04-14,0.08526,0.08115,0.08351,0.08453 -2019-04-15,0.08541,0.08027,0.08453,0.08251 -2019-04-16,0.08383,0.08005,0.08251,0.08341 -2019-04-17,0.08444,0.08181,0.08341,0.08283 -2019-04-18,0.08394,0.08114,0.08283,0.08164 -2019-04-19,0.08179,0.07771,0.08164,0.07925 -2019-04-20,0.07937,0.07502,0.07925,0.07619 -2019-04-21,0.07761,0.07139,0.07619,0.07401 -2019-04-22,0.07959,0.07212,0.07401,0.07802 -2019-04-23,0.08002,0.07394,0.07802,0.07413 -2019-04-24,0.07564,0.0684,0.07413,0.0724 -2019-04-25,0.07593,0.06707,0.0724,0.06843 -2019-04-26,0.0693,0.06541,0.06843,0.06803 -2019-04-27,0.07156,0.06707,0.06803,0.06947 -2019-04-28,0.07228,0.06659,0.06931,0.06739 -2019-04-29,0.06967,0.06328,0.06739,0.06362 -2019-04-30,0.06959,0.06362,0.06362,0.06953 -2019-05-01,0.07017,0.06624,0.06953,0.06811 -2019-05-02,0.06878,0.06704,0.06811,0.06739 -2019-05-03,0.07343,0.06656,0.06739,0.06882 -2019-05-04,0.07137,0.06531,0.06882,0.06626 -2019-05-05,0.06721,0.06489,0.06626,0.06556 -2019-05-06,0.06808,0.06294,0.06556,0.06611 -2019-05-07,0.06833,0.06295,0.06611,0.06313 -2019-05-08,0.06471,0.06186,0.06313,0.06395 -2019-05-09,0.06486,0.06003,0.06395,0.06132 -2019-05-10,0.06521,0.05896,0.06132,0.06302 -2019-05-11,0.07922,0.063,0.06302,0.07584 -2019-05-12,0.07736,0.06801,0.07584,0.0704 -2019-05-13,0.07693,0.06972,0.0704,0.07275 -2019-05-14,0.08481,0.07275,0.07275,0.08481 -2019-05-15,0.09563,0.08304,0.08481,0.09408 -2019-05-16,0.1004,0.08333,0.09408,0.08765 -2019-05-17,0.08995,0.07386,0.08765,0.08325 -2019-05-18,0.08467,0.07743,0.08325,0.07835 -2019-05-19,0.08833,0.07746,0.07835,0.08693 -2019-05-20,0.08732,0.07927,0.08693,0.0846 -2019-05-21,0.08651,0.08213,0.0846,0.08453 -2019-05-22,0.08563,0.07709,0.08453,0.07737 -2019-05-23,0.08068,0.07398,0.07737,0.08068 -2019-05-24,0.08396,0.0784,0.08068,0.08098 -2019-05-25,0.08238,0.07899,0.08098,0.07998 -2019-05-26,0.0879,0.07845,0.07998,0.0861 -2019-05-27,0.0936,0.08425,0.0861,0.09103 -2019-05-28,0.09293,0.08575,0.09103,0.09291 -2019-05-29,0.09393,0.08578,0.09291,0.09076 -2019-05-30,0.09817,0.0798,0.09076,0.08402 -2019-05-31,0.08977,0.08137,0.08402,0.08911 -2019-06-01,0.09248,0.08571,0.08911,0.09009 -2019-06-02,0.09761,0.09009,0.09009,0.0964 -2019-06-03,0.09786,0.08725,0.0964,0.08772 -2019-06-04,0.08778,0.07896,0.08772,0.08223 -2019-06-05,0.08437,0.0796,0.08223,0.08281 -2019-06-06,0.08386,0.07818,0.08281,0.08297 -2019-06-07,0.08729,0.08223,0.08297,0.08542 -2019-06-08,0.08615,0.08191,0.08542,0.08385 -2019-06-09,0.08421,0.07733,0.08385,0.0791 -2019-06-10,0.0856,0.07796,0.0791,0.08552 -2019-06-11,0.08932,0.08249,0.08552,0.08806 -2019-06-12,0.09657,0.08595,0.08806,0.09646 -2019-06-13,0.0969,0.0885,0.09646,0.08946 -2019-06-14,0.0908,0.08574,0.08946,0.09047 -2019-06-15,0.09284,0.09034,0.09047,0.09143 -2019-06-16,0.09426,0.09029,0.09143,0.09208 -2019-06-17,0.09387,0.09156,0.09208,0.09337 -2019-06-18,0.09353,0.08809,0.09337,0.08875 -2019-06-19,0.09142,0.08859,0.08875,0.08972 -2019-06-20,0.09028,0.08532,0.08972,0.08742 -2019-06-21,0.09109,0.08742,0.08742,0.08965 -2019-06-22,0.09735,0.08923,0.08965,0.09381 -2019-06-23,0.1022,0.09051,0.09381,0.0959 -2019-06-24,0.09884,0.09352,0.0959,0.09756 -2019-06-25,0.09815,0.09342,0.09756,0.09576 -2019-06-26,0.1063,0.08911,0.09576,0.09607 -2019-06-27,0.09823,0.08229,0.09607,0.08498 -2019-06-28,0.08923,0.08336,0.08498,0.08854 -2019-06-29,0.09031,0.08359,0.08854,0.08947 -2019-06-30,0.09031,0.08101,0.08947,0.08199 -2019-07-01,0.08537,0.07962,0.08199,0.0831 -2019-07-02,0.08382,0.07624,0.0831,0.08054 -2019-07-03,0.08338,0.07976,0.08054,0.0827 -2019-07-04,0.08278,0.07734,0.0827,0.07749 -2019-07-05,0.07795,0.0756,0.07749,0.0765 -2019-07-06,0.08074,0.0765,0.0765,0.07729 -2019-07-07,0.0806,0.07676,0.07729,0.08014 -2019-07-08,0.08242,0.07896,0.08014,0.08023 -2019-07-09,0.08084,0.07708,0.08023,0.07814 -2019-07-10,0.07838,0.06933,0.07814,0.07158 -2019-07-11,0.07158,0.0626,0.07158,0.0649 -2019-07-12,0.07071,0.06342,0.0649,0.06959 -2019-07-13,0.0709,0.06407,0.06959,0.06667 -2019-07-14,0.06732,0.05916,0.06667,0.05918 -2019-07-15,0.06033,0.05464,0.05918,0.05922 -2019-07-16,0.06079,0.05017,0.05922,0.05187 -2019-07-17,0.05784,0.05012,0.05187,0.05514 -2019-07-18,0.05968,0.05336,0.05514,0.05871 -2019-07-19,0.06077,0.05615,0.05871,0.05996 -2019-07-20,0.06521,0.05969,0.05996,0.06282 -2019-07-21,0.06399,0.05937,0.06282,0.06113 -2019-07-22,0.06256,0.05818,0.06113,0.05959 -2019-07-23,0.05998,0.05524,0.05959,0.0558 -2019-07-24,0.05906,0.054,0.0558,0.05885 -2019-07-25,0.06072,0.05834,0.05885,0.05889 -2019-07-26,0.06289,0.05693,0.05889,0.06283 -2019-07-27,0.06379,0.05721,0.06283,0.05983 -2019-07-28,0.0613,0.05694,0.05983,0.05955 -2019-07-29,0.06229,0.05803,0.05955,0.06033 -2019-07-30,0.06161,0.05888,0.06033,0.06048 -2019-07-31,0.0615,0.05923,0.06048,0.06009 -2019-08-01,0.0602,0.05794,0.06009,0.05881 -2019-08-02,0.05989,0.05618,0.05881,0.05762 -2019-08-03,0.05833,0.05698,0.05762,0.0577 -2019-08-04,0.0581,0.05602,0.0577,0.05633 -2019-08-05,0.05815,0.05618,0.05633,0.05642 -2019-08-06,0.05647,0.05278,0.05642,0.05345 -2019-08-07,0.05421,0.0514,0.05345,0.05194 -2019-08-08,0.05306,0.05051,0.05194,0.05214 -2019-08-09,0.05215,0.04735,0.05214,0.04765 -2019-08-10,0.05366,0.04763,0.04765,0.05189 -2019-08-11,0.0559,0.05171,0.05189,0.05506 -2019-08-12,0.05506,0.05261,0.05506,0.05302 -2019-08-13,0.0531,0.04983,0.05302,0.0526 -2019-08-14,0.05344,0.04667,0.0526,0.04704 -2019-08-15,0.04814,0.04463,0.04704,0.04749 -2019-08-16,0.04769,0.0446,0.04749,0.04675 -2019-08-17,0.04933,0.04636,0.04675,0.04762 -2019-08-18,0.05143,0.04704,0.04762,0.0507 -2019-08-19,0.0515,0.04941,0.0507,0.05022 -2019-08-20,0.0503,0.04873,0.05022,0.04926 -2019-08-21,0.05942,0.04599,0.04926,0.04727 -2019-08-22,0.05138,0.04668,0.04727,0.04944 -2019-08-23,0.05131,0.04921,0.04944,0.05001 -2019-08-24,0.05145,0.04832,0.05001,0.0503 -2019-08-25,0.05346,0.04879,0.0503,0.04979 -2019-08-26,0.05106,0.04886,0.04979,0.0498 -2019-08-27,0.05037,0.04828,0.0498,0.05003 -2019-08-28,0.05064,0.04534,0.05003,0.04603 -2019-08-29,0.04604,0.04353,0.04603,0.04476 -2019-08-30,0.04697,0.04418,0.04476,0.04522 -2019-08-31,0.04681,0.04413,0.04522,0.04531 -2019-09-01,0.04646,0.04386,0.04531,0.04498 -2019-09-02,0.04626,0.04359,0.04498,0.04565 -2019-09-03,0.04748,0.04479,0.04565,0.04693 -2019-09-04,0.04695,0.04528,0.04693,0.04555 -2019-09-05,0.0457,0.04408,0.04555,0.0445 -2019-09-06,0.04498,0.04361,0.0445,0.04449 -2019-09-07,0.04661,0.04381,0.04449,0.04636 -2019-09-08,0.04815,0.04615,0.04636,0.04677 -2019-09-09,0.04759,0.04554,0.04677,0.04699 -2019-09-10,0.04927,0.04578,0.04699,0.04671 -2019-09-11,0.0473,0.04466,0.04671,0.04497 -2019-09-12,0.04646,0.04461,0.04497,0.04564 -2019-09-13,0.04632,0.04506,0.04564,0.04608 -2019-09-14,0.04729,0.04507,0.04608,0.04657 -2019-09-15,0.04745,0.0462,0.04657,0.04702 -2019-09-16,0.04814,0.04489,0.04702,0.04724 -2019-09-17,0.05087,0.04714,0.04724,0.04898 -2019-09-18,0.05558,0.04892,0.04898,0.053 -2019-09-19,0.05472,0.04964,0.053,0.05249 -2019-09-20,0.05277,0.05044,0.05249,0.05254 -2019-09-21,0.05426,0.05128,0.05254,0.05202 -2019-09-22,0.05202,0.0478,0.05202,0.04909 -2019-09-23,0.04953,0.04614,0.04909,0.04623 -2019-09-24,0.0475,0.03643,0.04623,0.0376 -2019-09-25,0.0406,0.03604,0.0376,0.03917 -2019-09-26,0.04014,0.03515,0.03917,0.03792 -2019-09-27,0.04,0.03703,0.03792,0.03943 -2019-09-28,0.04086,0.03827,0.03943,0.03888 -2019-09-29,0.03975,0.03644,0.03888,0.03856 -2019-09-30,0.04021,0.03631,0.03856,0.03933 -2019-10-01,0.04039,0.03836,0.03933,0.03896 -2019-10-02,0.04038,0.03821,0.03896,0.03969 -2019-10-03,0.04035,0.03779,0.03969,0.0385 -2019-10-04,0.04099,0.03779,0.0385,0.03994 -2019-10-05,0.04106,0.03911,0.03994,0.04047 -2019-10-06,0.04123,0.03843,0.04047,0.03915 -2019-10-07,0.04215,0.03865,0.03915,0.0417 -2019-10-08,0.04285,0.04048,0.0417,0.0414 -2019-10-09,0.04356,0.04089,0.0414,0.04274 -2019-10-10,0.04282,0.04079,0.04274,0.04174 -2019-10-11,0.04245,0.04021,0.04174,0.04025 -2019-10-12,0.04184,0.04023,0.04025,0.04102 -2019-10-13,0.04276,0.04074,0.04102,0.04153 -2019-10-14,0.04324,0.04118,0.04153,0.04195 -2019-10-15,0.04294,0.0393,0.04195,0.03978 -2019-10-16,0.04085,0.03775,0.03978,0.03866 -2019-10-17,0.0404,0.03811,0.03866,0.03969 -2019-10-18,0.04052,0.03764,0.03969,0.03825 -2019-10-19,0.04067,0.03796,0.03825,0.04017 -2019-10-20,0.04057,0.03838,0.04017,0.04049 -2019-10-21,0.04067,0.03887,0.04049,0.03975 -2019-10-22,0.04097,0.03883,0.03975,0.03897 -2019-10-23,0.03988,0.03551,0.03897,0.03652 -2019-10-24,0.03915,0.03623,0.03652,0.03774 -2019-10-25,0.04201,0.03761,0.03774,0.04132 -2019-10-26,0.04339,0.03935,0.04132,0.04076 -2019-10-27,0.04341,0.03976,0.04076,0.04224 -2019-10-28,0.04472,0.04202,0.04224,0.04234 -2019-10-29,0.04391,0.04229,0.04234,0.04333 -2019-10-30,0.04448,0.04122,0.04333,0.04182 -2019-10-31,0.04231,0.04033,0.04182,0.04146 -2019-11-01,0.04277,0.04118,0.04146,0.04244 -2019-11-02,0.04319,0.042,0.04244,0.04271 -2019-11-03,0.04303,0.04153,0.04271,0.04224 -2019-11-04,0.04355,0.04175,0.04224,0.04328 -2019-11-05,0.0449,0.04317,0.04328,0.04435 -2019-11-06,0.04601,0.04376,0.04435,0.04493 -2019-11-07,0.04533,0.04273,0.04493,0.04366 -2019-11-08,0.04436,0.04102,0.04366,0.04225 -2019-11-09,0.04387,0.04216,0.04225,0.04308 -2019-11-10,0.04465,0.04266,0.04308,0.04396 -2019-11-11,0.04465,0.04239,0.04396,0.04347 -2019-11-12,0.04518,0.04316,0.04347,0.04395 -2019-11-13,0.04485,0.04062,0.04395,0.04319 -2019-11-14,0.0444,0.04214,0.04319,0.04365 -2019-11-15,0.04469,0.04208,0.04365,0.04412 -2019-11-16,0.04555,0.04339,0.04412,0.04423 -2019-11-17,0.04685,0.04346,0.04423,0.04529 -2019-11-18,0.04678,0.04291,0.04529,0.0434 -2019-11-19,0.04495,0.04124,0.0434,0.04243 -2019-11-20,0.04409,0.04059,0.04243,0.0412 -2019-11-21,0.04237,0.03748,0.0412,0.03852 -2019-11-22,0.0399,0.03452,0.03852,0.03722 -2019-11-23,0.03999,0.03663,0.03722,0.03963 -2019-11-24,0.04086,0.03548,0.03963,0.03551 -2019-11-25,0.03863,0.03332,0.03551,0.03607 -2019-11-26,0.0386,0.03575,0.03607,0.03821 -2019-11-27,0.04005,0.03558,0.03821,0.0391 -2019-11-28,0.04112,0.0385,0.0391,0.03947 -2019-11-29,0.04308,0.03938,0.03947,0.04136 -2019-11-30,0.04299,0.04005,0.04136,0.04085 -2019-12-01,0.04183,0.03859,0.04085,0.04053 -2019-12-02,0.04124,0.0377,0.04053,0.03898 -2019-12-03,0.04005,0.03795,0.03898,0.03807 -2019-12-04,0.03973,0.03649,0.03807,0.03758 -2019-12-05,0.03924,0.037,0.03758,0.03815 -2019-12-06,0.03946,0.03748,0.03815,0.03883 -2019-12-07,0.04029,0.03857,0.03883,0.04001 -2019-12-08,0.0402,0.03847,0.04001,0.03895 -2019-12-09,0.04011,0.03717,0.03895,0.03859 -2019-12-10,0.03876,0.03649,0.03859,0.03677 -2019-12-11,0.03832,0.03642,0.03677,0.03713 -2019-12-12,0.03824,0.03624,0.03713,0.03683 -2019-12-13,0.03882,0.03667,0.03683,0.03744 -2019-12-14,0.03896,0.03602,0.03744,0.03795 -2019-12-15,0.03844,0.03611,0.03795,0.03735 -2019-12-16,0.0382,0.03365,0.03735,0.03443 -2019-12-17,0.03602,0.0315,0.03443,0.0318 -2019-12-18,0.0348,0.03062,0.0318,0.03436 -2019-12-19,0.0358,0.03326,0.03436,0.03339 -2019-12-20,0.03549,0.03306,0.03339,0.03454 -2019-12-21,0.03554,0.03326,0.03454,0.03338 -2019-12-22,0.03604,0.03338,0.03338,0.03485 -2019-12-23,0.03591,0.03309,0.03485,0.03437 -2019-12-24,0.03604,0.03299,0.03437,0.03497 -2019-12-25,0.03569,0.03327,0.03497,0.03396 -2019-12-26,0.03599,0.03371,0.03396,0.03459 -2019-12-27,0.03602,0.03174,0.03459,0.03294 -2019-12-28,0.03565,0.03292,0.03294,0.03528 -2019-12-29,0.03573,0.03355,0.03528,0.03539 -2019-12-30,0.03562,0.03345,0.03539,0.034 -2019-12-31,0.0349,0.03251,0.034,0.03277 -2020-01-01,0.03504,0.03268,0.03277,0.03381 -2020-01-02,0.03491,0.03239,0.03381,0.03437 -2020-01-03,0.03549,0.03262,0.03437,0.03461 -2020-01-04,0.03565,0.03408,0.03461,0.03493 -2020-01-05,0.03636,0.03443,0.03493,0.03465 -2020-01-06,0.03742,0.03457,0.03465,0.03737 -2020-01-07,0.03883,0.03657,0.03737,0.03717 -2020-01-08,0.03895,0.03587,0.03717,0.03647 -2020-01-09,0.03751,0.03575,0.03647,0.0364 -2020-01-10,0.03826,0.03495,0.0364,0.03707 -2020-01-11,0.03923,0.03693,0.03707,0.03721 -2020-01-12,0.03895,0.03698,0.03721,0.03837 -2020-01-13,0.03913,0.0372,0.03837,0.03724 -2020-01-14,0.04272,0.03724,0.03724,0.04174 -2020-01-15,0.04365,0.04016,0.04174,0.04282 -2020-01-16,0.04328,0.04034,0.04282,0.04156 -2020-01-17,0.04607,0.04132,0.04156,0.04503 -2020-01-18,0.04601,0.04323,0.04503,0.04497 -2020-01-19,0.04681,0.04148,0.04497,0.04227 -2020-01-20,0.04521,0.04212,0.04227,0.04521 -2020-01-21,0.04706,0.04379,0.04521,0.0463 -2020-01-22,0.04725,0.04548,0.0463,0.04604 -2020-01-23,0.04703,0.04228,0.04604,0.04339 -2020-01-24,0.04638,0.0415,0.04339,0.0454 -2020-01-25,0.04587,0.04337,0.0454,0.04388 -2020-01-26,0.04585,0.04353,0.04388,0.04489 -2020-01-27,0.04889,0.04427,0.04489,0.04774 -2020-01-28,0.05448,0.04756,0.04774,0.05309 -2020-01-29,0.0575,0.05255,0.05309,0.05319 -2020-01-30,0.05709,0.05215,0.05319,0.05607 -2020-01-31,0.0565,0.05227,0.05607,0.05383 -2020-02-01,0.05708,0.05322,0.05383,0.05612 -2020-02-02,0.05871,0.05492,0.05612,0.05578 -2020-02-03,0.05795,0.05533,0.05578,0.05704 -2020-02-04,0.0577,0.05421,0.05704,0.05607 -2020-02-05,0.06017,0.05561,0.05607,0.05925 -2020-02-06,0.06074,0.05824,0.05925,0.05999 -2020-02-07,0.06235,0.05948,0.05999,0.05981 -2020-02-08,0.06127,0.05697,0.05981,0.06017 -2020-02-09,0.06252,0.06006,0.06017,0.06214 -2020-02-10,0.06214,0.05849,0.06214,0.06034 -2020-02-11,0.06383,0.05874,0.06034,0.06383 -2020-02-12,0.07039,0.06383,0.06383,0.06833 -2020-02-13,0.07226,0.06546,0.06833,0.06894 -2020-02-14,0.07129,0.06714,0.06894,0.07083 -2020-02-15,0.07138,0.06255,0.07083,0.06423 -2020-02-16,0.06702,0.05644,0.06423,0.06216 -2020-02-17,0.0627,0.05585,0.06216,0.06024 -2020-02-18,0.0637,0.0582,0.06024,0.0629 -2020-02-19,0.0634,0.05697,0.0629,0.0575 -2020-02-20,0.059,0.05553,0.0575,0.05827 -2020-02-21,0.06019,0.05769,0.05827,0.05915 -2020-02-22,0.06048,0.05765,0.05915,0.05887 -2020-02-23,0.06244,0.05886,0.05887,0.06192 -2020-02-24,0.06242,0.05736,0.06192,0.05925 -2020-02-25,0.05949,0.05606,0.05925,0.05659 -2020-02-26,0.05666,0.04671,0.05659,0.04928 -2020-02-27,0.05226,0.04638,0.04928,0.04955 -2020-02-28,0.05272,0.04613,0.04955,0.04902 -2020-02-29,0.05152,0.04765,0.04902,0.04765 -2020-03-01,0.05448,0.04518,0.04765,0.04595 -2020-03-02,0.04994,0.04557,0.04595,0.0493 -2020-03-03,0.0507,0.0477,0.0493,0.0487 -2020-03-04,0.05066,0.04815,0.0487,0.04887 -2020-03-05,0.05798,0.04887,0.04887,0.05107 -2020-03-06,0.0517,0.05005,0.05107,0.0517 -2020-03-07,0.05189,0.04833,0.0517,0.04895 -2020-03-08,0.04895,0.04252,0.04895,0.04274 -2020-03-09,0.04401,0.03901,0.04274,0.04154 -2020-03-10,0.04308,0.04031,0.04154,0.04136 -2020-03-11,0.04176,0.03745,0.04136,0.03975 -2020-03-12,0.03982,0.02296,0.03975,0.02319 -2020-03-13,0.02972,0.01608,0.02319,0.02845 -2020-03-14,0.02908,0.02534,0.02845,0.0257 -2020-03-15,0.02888,0.02334,0.0257,0.02695 -2020-03-16,0.02695,0.02165,0.02695,0.02419 -2020-03-17,0.02667,0.02419,0.02419,0.02598 -2020-03-18,0.02653,0.02445,0.02598,0.02616 -2020-03-19,0.03202,0.02584,0.02616,0.03047 -2020-03-20,0.03412,0.02666,0.03047,0.02937 -2020-03-21,0.03059,0.02788,0.02937,0.02943 -2020-03-22,0.03052,0.02685,0.02943,0.02716 -2020-03-23,0.03,0.02667,0.02716,0.02914 -2020-03-24,0.03046,0.02898,0.02914,0.03029 -2020-03-25,0.03052,0.02886,0.03029,0.02949 -2020-03-26,0.031,0.02934,0.02949,0.03095 -2020-03-27,0.03149,0.02868,0.03095,0.02888 -2020-03-28,0.02999,0.02788,0.02888,0.02992 -2020-03-29,0.03003,0.02818,0.02992,0.02822 -2020-03-30,0.03048,0.02805,0.02822,0.02972 -2020-03-31,0.03074,0.02955,0.02972,0.03057 -2020-04-01,0.03099,0.02955,0.03057,0.03093 -2020-04-02,0.03361,0.02884,0.03093,0.03194 -2020-04-03,0.03283,0.03169,0.03194,0.03226 -2020-04-04,0.03259,0.03184,0.03226,0.0325 -2020-04-05,0.03261,0.03165,0.0325,0.032 -2020-04-06,0.03609,0.032,0.032,0.03605 -2020-04-07,0.03726,0.03456,0.03605,0.03518 -2020-04-08,0.03718,0.03518,0.03518,0.03652 -2020-04-09,0.0366,0.03533,0.03652,0.03619 -2020-04-10,0.0362,0.03216,0.03619,0.03316 -2020-04-11,0.03413,0.03279,0.03316,0.03353 -2020-04-12,0.03499,0.03303,0.03353,0.03354 -2020-04-13,0.03355,0.03204,0.03354,0.0332 -2020-04-14,0.03379,0.03268,0.0332,0.03313 -2020-04-15,0.03369,0.03184,0.03313,0.03185 -2020-04-16,0.035,0.03086,0.03185,0.03441 -2020-04-17,0.03483,0.03418,0.03441,0.03448 -2020-04-18,0.03692,0.03448,0.03448,0.0366 -2020-04-19,0.03678,0.03526,0.0366,0.03561 -2020-04-20,0.03658,0.03398,0.03561,0.03401 -2020-04-21,0.03506,0.03381,0.03401,0.03464 -2020-04-22,0.03669,0.03166,0.03464,0.03666 -2020-04-23,0.04262,0.03653,0.03666,0.04085 -2020-04-24,0.04384,0.04085,0.04085,0.04169 -2020-04-25,0.04363,0.04089,0.04169,0.04214 -2020-04-26,0.04622,0.04196,0.04214,0.04593 -2020-04-27,0.0475,0.04426,0.04593,0.04658 -2020-04-28,0.04806,0.04613,0.04658,0.047 -2020-04-29,0.05223,0.04686,0.047,0.05155 -2020-04-30,0.05445,0.04714,0.05155,0.0475 -2020-05-01,0.05186,0.0475,0.0475,0.05101 -2020-05-02,0.05147,0.04947,0.05101,0.05097 -2020-05-03,0.05178,0.048,0.05097,0.04899 -2020-05-04,0.05022,0.04617,0.04899,0.04957 -2020-05-05,0.05058,0.04868,0.04957,0.04953 -2020-05-06,0.05115,0.04862,0.04953,0.04907 -2020-05-07,0.05153,0.04853,0.04907,0.05131 -2020-05-08,0.05379,0.05102,0.05131,0.0521 -2020-05-09,0.05304,0.05135,0.0521,0.05151 -2020-05-10,0.05152,0.04272,0.05151,0.04767 -2020-05-11,0.04995,0.045,0.04767,0.04796 -2020-05-12,0.05105,0.04796,0.04796,0.05049 -2020-05-13,0.05239,0.04989,0.05049,0.05168 -2020-05-14,0.05212,0.05046,0.05168,0.05111 -2020-05-15,0.05192,0.04972,0.05111,0.05025 -2020-05-16,0.05182,0.04998,0.05025,0.05097 -2020-05-17,0.05226,0.05091,0.05097,0.05136 -2020-05-18,0.05497,0.05119,0.05136,0.05422 -2020-05-19,0.05717,0.05258,0.05422,0.05682 -2020-05-20,0.05749,0.05382,0.05682,0.05692 -2020-05-21,0.05754,0.05005,0.05692,0.05221 -2020-05-22,0.05686,0.05124,0.05221,0.05578 -2020-05-23,0.05652,0.05429,0.05578,0.05498 -2020-05-24,0.05617,0.05169,0.05498,0.05169 -2020-05-25,0.05436,0.05096,0.05169,0.0539 -2020-05-26,0.0541,0.052,0.0539,0.05348 -2020-05-27,0.05592,0.05316,0.05348,0.05508 -2020-05-28,0.06759,0.05492,0.05508,0.0648 -2020-05-29,0.06662,0.06267,0.0648,0.06462 -2020-05-30,0.07809,0.0639,0.06462,0.07709 -2020-05-31,0.08643,0.07219,0.07709,0.0742 -2020-06-01,0.08336,0.07383,0.0742,0.08108 -2020-06-02,0.08239,0.07237,0.08108,0.07869 -2020-06-03,0.08573,0.07724,0.07869,0.08539 -2020-06-04,0.09034,0.08407,0.08539,0.08882 -2020-06-05,0.08933,0.08395,0.08882,0.08526 -2020-06-06,0.08711,0.08482,0.08526,0.08621 -2020-06-07,0.08854,0.08277,0.08621,0.08655 -2020-06-08,0.08717,0.08476,0.08655,0.0865 -2020-06-09,0.08681,0.083,0.0865,0.08301 -2020-06-10,0.0839,0.07983,0.08301,0.0836 -2020-06-11,0.08503,0.07394,0.0836,0.07514 -2020-06-12,0.08054,0.07497,0.07514,0.07947 -2020-06-13,0.07969,0.07739,0.07947,0.07912 -2020-06-14,0.07919,0.07577,0.07912,0.07645 -2020-06-15,0.07986,0.06939,0.07645,0.07821 -2020-06-16,0.07965,0.07684,0.07821,0.07911 -2020-06-17,0.08419,0.07754,0.07911,0.08328 -2020-06-18,0.08423,0.08001,0.08328,0.08206 -2020-06-19,0.08206,0.07853,0.08206,0.07972 -2020-06-20,0.08015,0.07721,0.07972,0.0795 -2020-06-21,0.08084,0.07822,0.0795,0.07846 -2020-06-22,0.08402,0.07825,0.07846,0.0839 -2020-06-23,0.08438,0.08166,0.0839,0.0828 -2020-06-24,0.08701,0.07997,0.0828,0.08242 -2020-06-25,0.08324,0.07857,0.08242,0.08175 -2020-06-26,0.08175,0.07945,0.08175,0.08059 -2020-06-27,0.08099,0.07502,0.08059,0.07732 -2020-06-28,0.08104,0.07609,0.07732,0.08018 -2020-06-29,0.08429,0.08018,0.08018,0.08384 -2020-06-30,0.0849,0.08193,0.08384,0.08369 -2020-07-01,0.09781,0.08304,0.08369,0.09764 -2020-07-02,0.09806,0.08767,0.09764,0.0933 -2020-07-03,0.1019,0.09236,0.0933,0.09669 -2020-07-04,0.1011,0.09604,0.09669,0.1001 -2020-07-05,0.1002,0.09429,0.1001,0.09834 -2020-07-06,0.1065,0.09732,0.09834,0.1051 -2020-07-07,0.119,0.1031,0.1051,0.1178 -2020-07-08,0.1382,0.1148,0.1178,0.1302 -2020-07-09,0.1302,0.1174,0.1302,0.1241 -2020-07-10,0.1242,0.1104,0.1241,0.1185 -2020-07-11,0.1272,0.1179,0.1185,0.1254 -2020-07-12,0.1285,0.1204,0.1254,0.127 -2020-07-13,0.1356,0.1218,0.127,0.1245 -2020-07-14,0.1346,0.121,0.1245,0.1324 -2020-07-15,0.1326,0.1272,0.1324,0.1305 -2020-07-16,0.133,0.1183,0.1305,0.126 -2020-07-17,0.1265,0.1217,0.126,0.1225 -2020-07-18,0.1248,0.1181,0.1225,0.1229 -2020-07-19,0.1248,0.1213,0.1229,0.1241 -2020-07-20,0.1244,0.1162,0.1241,0.1179 -2020-07-21,0.1246,0.1169,0.1179,0.1232 -2020-07-22,0.1247,0.1206,0.1232,0.1243 -2020-07-23,0.1266,0.1239,0.1243,0.1243 -2020-07-24,0.1244,0.1209,0.1243,0.1222 -2020-07-25,0.1476,0.1222,0.1222,0.1439 -2020-07-26,0.1548,0.1416,0.1439,0.1485 -2020-07-27,0.1499,0.1309,0.1485,0.1389 -2020-07-28,0.1515,0.1348,0.1389,0.1492 -2020-07-29,0.1501,0.139,0.1492,0.14 -2020-07-30,0.143,0.1376,0.14,0.1414 -2020-07-31,0.1415,0.1366,0.1414,0.1396 -2020-08-01,0.1477,0.1392,0.1396,0.1447 -2020-08-02,0.1485,0.1304,0.1447,0.1343 -2020-08-03,0.1437,0.1325,0.1343,0.1393 -2020-08-04,0.1483,0.1386,0.1393,0.1435 -2020-08-05,0.1454,0.1414,0.1435,0.1427 -2020-08-06,0.1459,0.1406,0.1427,0.1445 -2020-08-07,0.1476,0.1355,0.1445,0.1393 -2020-08-08,0.1482,0.138,0.1393,0.1469 -2020-08-09,0.1526,0.1424,0.1469,0.1454 -2020-08-10,0.1465,0.143,0.1454,0.1442 -2020-08-11,0.1445,0.1329,0.1442,0.137 -2020-08-12,0.138,0.1243,0.137,0.1368 -2020-08-13,0.1421,0.1324,0.1368,0.1394 -2020-08-14,0.1416,0.1381,0.1394,0.1386 -2020-08-15,0.1422,0.1368,0.1386,0.1386 -2020-08-16,0.1397,0.1354,0.1386,0.139 -2020-08-17,0.1448,0.138,0.139,0.1409 -2020-08-18,0.1439,0.135,0.1409,0.1372 -2020-08-19,0.1382,0.1272,0.1372,0.1297 -2020-08-20,0.1346,0.1264,0.1297,0.1342 -2020-08-21,0.1344,0.1216,0.1342,0.1229 -2020-08-22,0.1262,0.1183,0.1229,0.1253 -2020-08-23,0.1259,0.1195,0.1253,0.1215 -2020-08-24,0.127,0.1201,0.1215,0.1237 -2020-08-25,0.1238,0.1063,0.1237,0.1126 -2020-08-26,0.1183,0.1107,0.1126,0.1144 -2020-08-27,0.1157,0.1031,0.1144,0.1073 -2020-08-28,0.1115,0.1062,0.1073,0.1096 -2020-08-29,0.1181,0.1085,0.1096,0.1166 -2020-08-30,0.1189,0.1142,0.1166,0.1176 -2020-08-31,0.1268,0.1135,0.1176,0.1226 -2020-09-01,0.1282,0.1196,0.1226,0.1247 -2020-09-02,0.1266,0.1112,0.1247,0.1153 -2020-09-03,0.1168,0.09493,0.1153,0.09523 -2020-09-04,0.104,0.09295,0.09523,0.102 -2020-09-05,0.1038,0.08638,0.102,0.08985 -2020-09-06,0.09555,0.08566,0.08985,0.09271 -2020-09-07,0.09418,0.08641,0.09271,0.09351 -2020-09-08,0.09681,0.08854,0.09351,0.09104 -2020-09-09,0.09611,0.08937,0.09104,0.09338 -2020-09-10,0.09949,0.09338,0.09338,0.09714 -2020-09-11,0.0975,0.09333,0.09714,0.097 -2020-09-12,0.09847,0.09471,0.097,0.09779 -2020-09-13,0.09973,0.09284,0.09779,0.09503 -2020-09-14,0.09766,0.09311,0.09503,0.09677 -2020-09-15,0.09774,0.09309,0.09677,0.09334 -2020-09-16,0.09347,0.0899,0.09334,0.09145 -2020-09-17,0.09455,0.09104,0.09145,0.09418 -2020-09-18,0.09418,0.08992,0.09418,0.09105 -2020-09-19,0.09295,0.0906,0.09105,0.09145 -2020-09-20,0.09223,0.0879,0.09145,0.08939 -2020-09-21,0.09012,0.07812,0.08939,0.07988 -2020-09-22,0.08324,0.07917,0.07988,0.0816 -2020-09-23,0.08271,0.07571,0.0816,0.07665 -2020-09-24,0.08376,0.07577,0.07665,0.08271 -2020-09-25,0.09835,0.08254,0.08271,0.09702 -2020-09-26,0.09983,0.09243,0.09702,0.09553 -2020-09-27,0.1026,0.09447,0.09553,0.1013 -2020-09-28,0.1066,0.09997,0.1013,0.1005 -2020-09-29,0.1033,0.09753,0.1005,0.1012 -2020-09-30,0.1015,0.09687,0.1012,0.1011 -2020-10-01,0.1046,0.09509,0.1011,0.098 -2020-10-02,0.1003,0.08993,0.098,0.09287 -2020-10-03,0.09532,0.09231,0.09287,0.09331 -2020-10-04,0.09805,0.09232,0.09331,0.09692 -2020-10-05,0.09948,0.09606,0.09692,0.09754 -2020-10-06,0.09861,0.09152,0.09754,0.09293 -2020-10-07,0.09438,0.08951,0.09293,0.09369 -2020-10-08,0.09723,0.09012,0.09369,0.09629 -2020-10-09,0.1026,0.09501,0.09629,0.1015 -2020-10-10,0.1113,0.1015,0.1015,0.1052 -2020-10-11,0.1091,0.1043,0.1052,0.1066 -2020-10-12,0.1138,0.1023,0.1066,0.1095 -2020-10-13,0.114,0.1078,0.1095,0.1094 -2020-10-14,0.1123,0.1054,0.1094,0.1073 -2020-10-15,0.1078,0.1046,0.1073,0.1067 -2020-10-16,0.1073,0.1024,0.1067,0.1043 -2020-10-17,0.1073,0.1035,0.1043,0.1061 -2020-10-18,0.1076,0.1053,0.1061,0.1075 -2020-10-19,0.111,0.1062,0.1075,0.1087 -2020-10-20,0.1088,0.1008,0.1087,0.1024 -2020-10-21,0.1086,0.1016,0.1024,0.1062 -2020-10-22,0.1128,0.1055,0.1062,0.1108 -2020-10-23,0.1119,0.1054,0.1108,0.1081 -2020-10-24,0.1099,0.1075,0.1081,0.108 -2020-10-25,0.1088,0.1063,0.108,0.1066 -2020-10-26,0.1076,0.09928,0.1066,0.1032 -2020-10-27,0.1056,0.102,0.1032,0.1029 -2020-10-28,0.1034,0.09549,0.1029,0.09909 -2020-10-29,0.1006,0.09511,0.09909,0.09534 -2020-10-30,0.09562,0.09009,0.09534,0.09344 -2020-10-31,0.09549,0.09237,0.09344,0.09311 -2020-11-01,0.09862,0.09276,0.09311,0.09818 -2020-11-02,0.1,0.09169,0.09818,0.09258 -2020-11-03,0.09385,0.08843,0.09258,0.09365 -2020-11-04,0.09609,0.09184,0.09365,0.09553 -2020-11-05,0.09809,0.09233,0.09553,0.09772 -2020-11-06,0.11,0.09737,0.09772,0.1093 -2020-11-07,0.1135,0.09938,0.1093,0.1013 -2020-11-08,0.1082,0.1003,0.1013,0.1068 -2020-11-09,0.1079,0.1014,0.1068,0.1054 -2020-11-10,0.1089,0.1038,0.1054,0.1059 -2020-11-11,0.109,0.1058,0.1059,0.1061 -2020-11-12,0.1067,0.1028,0.1061,0.1048 -2020-11-13,0.108,0.1044,0.1048,0.1066 -2020-11-14,0.1072,0.1017,0.1066,0.1044 -2020-11-15,0.1051,0.09875,0.1044,0.1006 -2020-11-16,0.1053,0.09971,0.1006,0.1039 -2020-11-17,0.1123,0.1037,0.1039,0.1097 -2020-11-18,0.1117,0.1033,0.1097,0.1067 -2020-11-19,0.1081,0.1045,0.1067,0.1059 -2020-11-20,0.1189,0.1058,0.1059,0.1184 -2020-11-21,0.1346,0.1166,0.1184,0.1338 -2020-11-22,0.1534,0.1202,0.1338,0.146 -2020-11-23,0.1601,0.1413,0.146,0.1544 -2020-11-24,0.1828,0.1446,0.1544,0.1673 -2020-11-25,0.1758,0.1484,0.1673,0.1563 -2020-11-26,0.1608,0.1239,0.1563,0.1413 -2020-11-27,0.1458,0.1314,0.1413,0.1418 -2020-11-28,0.1721,0.1393,0.1418,0.1652 -2020-11-29,0.1711,0.1575,0.1652,0.167 -2020-11-30,0.1739,0.1604,0.167,0.1723 -2020-12-01,0.1744,0.1444,0.1723,0.1556 -2020-12-02,0.1597,0.1511,0.1556,0.1587 -2020-12-03,0.1685,0.1559,0.1587,0.1642 -2020-12-04,0.1646,0.1463,0.1642,0.1479 -2020-12-05,0.1619,0.1462,0.1479,0.16 -2020-12-06,0.1627,0.1535,0.16,0.1588 -2020-12-07,0.1589,0.1516,0.1588,0.1541 -2020-12-08,0.1549,0.1382,0.1541,0.1411 -2020-12-09,0.1501,0.1301,0.1411,0.1482 -2020-12-10,0.1486,0.1396,0.1482,0.1419 -2020-12-11,0.1427,0.1349,0.1419,0.1392 -2020-12-12,0.1473,0.1388,0.1392,0.1443 -2020-12-13,0.1567,0.1431,0.1443,0.1538 -2020-12-14,0.1586,0.1498,0.1538,0.1586 -2020-12-15,0.16,0.1529,0.1586,0.154 -2020-12-16,0.1684,0.1494,0.154,0.1684 -2020-12-17,0.1763,0.1611,0.1684,0.1635 -2020-12-18,0.1693,0.1587,0.1635,0.1653 -2020-12-19,0.1707,0.1634,0.1653,0.1646 -2020-12-20,0.1691,0.1578,0.1646,0.1623 -2020-12-21,0.1662,0.1471,0.1623,0.153 -2020-12-22,0.1686,0.1491,0.153,0.1569 -2020-12-23,0.1579,0.1264,0.1569,0.1367 -2020-12-24,0.1546,0.1316,0.1367,0.1532 -2020-12-25,0.1671,0.1504,0.1532,0.1575 -2020-12-26,0.1623,0.149,0.1575,0.1581 -2020-12-27,0.1657,0.1494,0.1581,0.1542 -2020-12-28,0.1798,0.1528,0.1542,0.1763 -2020-12-29,0.1967,0.1731,0.1763,0.1906 -2020-12-30,0.1933,0.1753,0.1906,0.1839 -2020-12-31,0.1863,0.1756,0.1839,0.1817 -2021-01-01,0.1848,0.1596,0.1817,0.1755 -2021-01-02,0.1847,0.1689,0.1755,0.1772 -2021-01-03,0.2097,0.1721,0.1772,0.2062 -2021-01-04,0.241,0.1926,0.2062,0.2258 -2021-01-05,0.2648,0.2075,0.2258,0.2595 -2021-01-06,0.347,0.2548,0.2595,0.3342 -2021-01-07,0.3557,0.2786,0.3342,0.299 -2021-01-08,0.321,0.2626,0.299,0.3042 -2021-01-09,0.3392,0.2966,0.3042,0.3315 -2021-01-10,0.3415,0.2797,0.3315,0.3019 -2021-01-11,0.3035,0.2292,0.3019,0.276 -2021-01-12,0.3145,0.2637,0.276,0.2888 -2021-01-13,0.3156,0.2708,0.2888,0.3128 -2021-01-14,0.324,0.2967,0.3128,0.311 -2021-01-15,0.3311,0.2775,0.311,0.3027 -2021-01-16,0.3668,0.3021,0.3027,0.3511 -2021-01-17,0.3974,0.3415,0.3511,0.3815 -2021-01-18,0.3968,0.3643,0.3815,0.3709 -2021-01-19,0.3848,0.3628,0.3709,0.3681 -2021-01-20,0.3769,0.3303,0.3681,0.3758 -2021-01-21,0.3793,0.2998,0.3758,0.3081 -2021-01-22,0.3598,0.2794,0.3081,0.3496 -2021-01-23,0.3579,0.3361,0.3496,0.3457 -2021-01-24,0.3695,0.3369,0.3457,0.3538 -2021-01-25,0.3644,0.3403,0.3538,0.3431 -2021-01-26,0.3508,0.3246,0.3431,0.3445 -2021-01-27,0.3445,0.3045,0.3445,0.3124 -2021-01-28,0.3562,0.3053,0.3124,0.3446 -2021-01-29,0.3689,0.3313,0.3446,0.348 -2021-01-30,0.3766,0.3373,0.348,0.3637 -2021-01-31,0.3771,0.3382,0.3637,0.3454 -2021-02-01,0.424,0.3333,0.3454,0.4084 -2021-02-02,0.456,0.3897,0.4084,0.4255 -2021-02-03,0.45,0.4159,0.4255,0.443 -2021-02-04,0.4502,0.4118,0.443,0.4405 -2021-02-05,0.5606,0.4372,0.4405,0.5408 -2021-02-06,0.6678,0.5222,0.5408,0.6348 -2021-02-07,0.709,0.5817,0.6348,0.6642 -2021-02-08,0.7247,0.633,0.6642,0.6778 -2021-02-09,0.7128,0.6664,0.6778,0.7066 -2021-02-10,0.9522,0.7066,0.7066,0.9414 -2021-02-11,0.98,0.8678,0.9414,0.9292 -2021-02-12,0.948,0.8665,0.9292,0.9273 -2021-02-13,0.9525,0.8103,0.9273,0.9137 -2021-02-14,0.9198,0.808,0.9137,0.845 -2021-02-15,0.9118,0.6895,0.845,0.8605 -2021-02-16,0.9055,0.8351,0.8605,0.8712 -2021-02-17,0.8989,0.823,0.8712,0.8922 -2021-02-18,0.9577,0.8922,0.8922,0.9144 -2021-02-19,0.946,0.8793,0.9144,0.9267 -2021-02-20,1.197,0.915,0.9267,1.118 -2021-02-21,1.152,1.071,1.118,1.101 -2021-02-22,1.147,0.5628,1.101,1.099 -2021-02-23,1.14,0.824,1.099,0.9634 -2021-02-24,1.077,0.9001,0.9634,1.05 -2021-02-25,1.176,1.014,1.05,1.074 -2021-02-26,1.298,0.9909,1.074,1.242 -2021-02-27,1.484,1.23,1.242,1.319 -2021-02-28,1.363,1.159,1.319,1.315 -2021-03-01,1.351,1.235,1.315,1.297 -2021-03-02,1.301,1.181,1.297,1.225 -2021-03-03,1.268,1.211,1.225,1.215 -2021-03-04,1.231,1.064,1.215,1.113 -2021-03-05,1.198,1.034,1.113,1.16 -2021-03-06,1.183,1.086,1.16,1.129 -2021-03-07,1.145,1.107,1.129,1.131 -2021-03-08,1.179,1.106,1.131,1.119 -2021-03-09,1.22,1.109,1.119,1.199 -2021-03-10,1.208,1.114,1.199,1.133 -2021-03-11,1.14,1.11,1.133,1.125 -2021-03-12,1.129,1.026,1.125,1.032 -2021-03-13,1.19,0.9845,1.032,1.101 -2021-03-14,1.102,1.054,1.101,1.054 -2021-03-15,1.07,1.001,1.054,1.031 -2021-03-16,1.296,1.001,1.031,1.25 -2021-03-17,1.43,1.204,1.25,1.378 -2021-03-18,1.473,1.223,1.378,1.231 -2021-03-19,1.342,1.181,1.231,1.296 -2021-03-20,1.309,1.2,1.296,1.201 -2021-03-21,1.242,1.16,1.201,1.187 -2021-03-22,1.207,1.068,1.187,1.102 -2021-03-23,1.174,1.083,1.102,1.115 -2021-03-24,1.165,1.038,1.115,1.069 -2021-03-25,1.152,1.047,1.069,1.097 -2021-03-26,1.288,1.096,1.097,1.215 -2021-03-27,1.239,1.157,1.215,1.177 -2021-03-28,1.219,1.168,1.177,1.19 -2021-03-29,1.229,1.179,1.19,1.203 -2021-03-30,1.235,1.19,1.203,1.213 -2021-03-31,1.213,1.155,1.213,1.192 -2021-04-01,1.207,1.173,1.192,1.184 -2021-04-02,1.243,1.181,1.184,1.191 -2021-04-03,1.24,1.16,1.191,1.164 -2021-04-04,1.193,1.152,1.164,1.182 -2021-04-05,1.225,1.163,1.182,1.212 -2021-04-06,1.342,1.191,1.212,1.254 -2021-04-07,1.289,1.161,1.254,1.174 -2021-04-08,1.224,1.171,1.174,1.219 -2021-04-09,1.228,1.193,1.219,1.202 -2021-04-10,1.251,1.195,1.202,1.218 -2021-04-11,1.289,1.199,1.218,1.263 -2021-04-12,1.346,1.263,1.263,1.315 -2021-04-13,1.435,1.283,1.315,1.413 -2021-04-14,1.557,1.352,1.413,1.453 -2021-04-15,1.495,1.411,1.453,1.48 -2021-04-16,1.52,1.336,1.48,1.412 -2021-04-17,1.458,1.36,1.412,1.373 -2021-04-18,1.384,1.07,1.373,1.279 -2021-04-19,1.325,1.172,1.279,1.196 -2021-04-20,1.282,1.123,1.196,1.269 -2021-04-21,1.288,1.197,1.269,1.204 -2021-04-22,1.28,1.118,1.204,1.145 -2021-04-23,1.168,0.9336,1.145,1.159 -2021-04-24,1.198,1.095,1.159,1.105 -2021-04-25,1.147,1.021,1.105,1.092 -2021-04-26,1.253,1.082,1.092,1.238 -2021-04-27,1.334,1.226,1.238,1.309 -2021-04-28,1.351,1.237,1.309,1.338 -2021-04-29,1.411,1.269,1.338,1.308 -2021-04-30,1.372,1.286,1.308,1.354 -2021-05-01,1.369,1.318,1.354,1.353 -2021-05-02,1.356,1.296,1.353,1.328 -2021-05-03,1.38,1.323,1.328,1.363 -2021-05-04,1.366,1.258,1.363,1.273 -2021-05-05,1.495,1.262,1.273,1.48 -2021-05-06,1.703,1.431,1.48,1.649 -2021-05-07,1.746,1.53,1.649,1.655 -2021-05-08,1.656,1.566,1.655,1.623 -2021-05-09,1.832,1.575,1.623,1.77 -2021-05-10,1.825,1.539,1.77,1.645 -2021-05-11,1.779,1.598,1.645,1.764 -2021-05-12,1.822,1.544,1.764,1.559 -2021-05-13,1.969,1.505,1.559,1.929 -2021-05-14,2.042,1.816,1.929,2.009 -2021-05-15,2.377,1.967,2.009,2.175 -2021-05-16,2.462,2.013,2.175,2.307 -2021-05-17,2.329,1.863,2.307,2.031 -2021-05-18,2.15,1.976,2.031,2.006 -2021-05-19,2.028,1.04,2.006,1.471 -2021-05-20,1.947,1.343,1.471,1.802 -2021-05-21,1.869,1.326,1.802,1.551 -2021-05-22,1.598,1.372,1.551,1.465 -2021-05-23,1.54,1.056,1.465,1.316 -2021-05-24,1.598,1.261,1.316,1.551 -2021-05-25,1.648,1.439,1.551,1.554 -2021-05-26,1.83,1.554,1.554,1.782 -2021-05-27,1.789,1.612,1.782,1.654 -2021-05-28,1.679,1.453,1.654,1.514 -2021-05-29,1.561,1.337,1.514,1.404 -2021-05-30,1.698,1.35,1.404,1.576 -2021-05-31,1.749,1.527,1.576,1.74 -2021-06-01,1.778,1.656,1.74,1.735 -2021-06-02,1.803,1.719,1.735,1.754 -2021-06-03,1.889,1.713,1.754,1.845 -2021-06-04,1.847,1.609,1.845,1.708 -2021-06-05,1.782,1.611,1.708,1.657 -2021-06-06,1.707,1.648,1.657,1.677 -2021-06-07,1.742,1.552,1.677,1.565 -2021-06-08,1.597,1.401,1.565,1.584 -2021-06-09,1.634,1.486,1.584,1.627 -2021-06-10,1.636,1.509,1.627,1.533 -2021-06-11,1.547,1.421,1.533,1.436 -2021-06-12,1.493,1.358,1.436,1.477 -2021-06-13,1.58,1.402,1.477,1.559 -2021-06-14,1.594,1.508,1.559,1.577 -2021-06-15,1.611,1.544,1.577,1.556 -2021-06-16,1.574,1.475,1.556,1.484 -2021-06-17,1.538,1.458,1.484,1.482 -2021-06-18,1.492,1.376,1.482,1.415 -2021-06-19,1.441,1.384,1.415,1.385 -2021-06-20,1.459,1.308,1.385,1.426 -2021-06-21,1.436,1.168,1.426,1.176 -2021-06-22,1.263,1.001,1.176,1.155 -2021-06-23,1.309,1.12,1.155,1.251 -2021-06-24,1.399,1.202,1.251,1.358 -2021-06-25,1.394,1.245,1.358,1.255 -2021-06-26,1.29,1.199,1.255,1.251 -2021-06-27,1.347,1.244,1.251,1.337 -2021-06-28,1.349,1.306,1.337,1.326 -2021-06-29,1.42,1.321,1.326,1.371 -2021-06-30,1.399,1.287,1.371,1.384 -2021-07-01,1.385,1.304,1.384,1.336 -2021-07-02,1.395,1.286,1.336,1.395 -2021-07-03,1.442,1.359,1.395,1.405 -2021-07-04,1.494,1.384,1.405,1.46 -2021-07-05,1.461,1.378,1.46,1.405 -2021-07-06,1.456,1.391,1.405,1.418 -2021-07-07,1.44,1.401,1.418,1.403 -2021-07-08,1.405,1.32,1.403,1.329 -2021-07-09,1.373,1.288,1.329,1.35 -2021-07-10,1.365,1.319,1.35,1.336 -2021-07-11,1.367,1.325,1.336,1.348 -2021-07-12,1.373,1.292,1.348,1.314 -2021-07-13,1.321,1.25,1.314,1.265 -2021-07-14,1.289,1.2,1.265,1.263 -2021-07-15,1.289,1.206,1.263,1.226 -2021-07-16,1.245,1.159,1.226,1.172 -2021-07-17,1.195,1.151,1.172,1.173 -2021-07-18,1.218,1.168,1.173,1.183 -2021-07-19,1.191,1.117,1.183,1.122 -2021-07-20,1.136,1.022,1.122,1.055 -2021-07-21,1.222,1.038,1.055,1.169 -2021-07-22,1.207,1.151,1.169,1.186 -2021-07-23,1.207,1.148,1.186,1.207 -2021-07-24,1.249,1.199,1.207,1.234 -2021-07-25,1.239,1.192,1.234,1.229 -2021-07-26,1.399,1.224,1.229,1.256 -2021-07-27,1.316,1.214,1.256,1.28 -2021-07-28,1.318,1.259,1.28,1.287 -2021-07-29,1.298,1.259,1.287,1.284 -2021-07-30,1.317,1.25,1.284,1.311 -2021-07-31,1.333,1.289,1.311,1.318 -2021-08-01,1.388,1.3,1.318,1.316 -2021-08-02,1.35,1.295,1.316,1.31 -2021-08-03,1.381,1.263,1.31,1.368 -2021-08-04,1.393,1.324,1.368,1.377 -2021-08-05,1.398,1.339,1.377,1.387 -2021-08-06,1.426,1.363,1.387,1.402 -2021-08-07,1.485,1.397,1.402,1.475 -2021-08-08,1.495,1.409,1.475,1.427 -2021-08-09,1.5,1.395,1.427,1.476 -2021-08-10,1.699,1.458,1.476,1.678 -2021-08-11,1.895,1.671,1.678,1.797 -2021-08-12,1.868,1.683,1.797,1.831 -2021-08-13,2.15,1.824,1.831,2.139 -2021-08-14,2.249,2.085,2.139,2.191 -2021-08-15,2.248,2.037,2.191,2.169 -2021-08-16,2.196,2.048,2.169,2.073 -2021-08-17,2.142,1.909,2.073,1.925 -2021-08-18,2.164,1.873,1.925,2.105 -2021-08-19,2.449,2.048,2.105,2.441 -2021-08-20,2.581,2.373,2.441,2.457 -2021-08-21,2.528,2.387,2.457,2.437 -2021-08-22,2.724,2.433,2.437,2.713 -2021-08-23,2.97,2.68,2.713,2.917 -2021-08-24,2.948,2.616,2.917,2.72 -2021-08-25,2.796,2.607,2.72,2.741 -2021-08-26,2.783,2.473,2.741,2.533 -2021-08-27,2.946,2.497,2.533,2.946 -2021-08-28,2.949,2.778,2.946,2.849 -2021-08-29,2.933,2.723,2.849,2.854 -2021-08-30,2.886,2.724,2.854,2.736 -2021-08-31,2.879,2.704,2.736,2.771 -2021-09-01,2.905,2.725,2.771,2.87 -2021-09-02,3.097,2.838,2.87,2.963 -2021-09-03,3.032,2.906,2.963,2.968 -2021-09-04,2.968,2.805,2.968,2.832 -2021-09-05,2.957,2.826,2.832,2.913 -2021-09-06,2.928,2.806,2.913,2.835 -2021-09-07,2.875,2.041,2.835,2.511 -2021-09-08,2.564,2.199,2.511,2.471 -2021-09-09,2.622,2.393,2.471,2.517 -2021-09-10,2.585,2.278,2.517,2.383 -2021-09-11,2.796,2.369,2.383,2.636 -2021-09-12,2.786,2.505,2.636,2.583 -2021-09-13,2.591,2.316,2.583,2.402 -2021-09-14,2.437,2.324,2.402,2.398 -2021-09-15,2.582,2.361,2.398,2.505 -2021-09-16,2.517,2.383,2.505,2.419 -2021-09-17,2.441,2.315,2.419,2.35 -2021-09-18,2.437,2.313,2.35,2.372 -2021-09-19,2.396,2.263,2.372,2.282 -2021-09-20,2.292,1.973,2.282,2.08 -2021-09-21,2.227,1.915,2.08,1.985 -2021-09-22,2.268,1.97,1.985,2.258 -2021-09-23,2.344,2.182,2.258,2.33 -2021-09-24,2.344,2.072,2.33,2.281 -2021-09-25,2.457,2.24,2.281,2.302 -2021-09-26,2.302,2.152,2.302,2.209 -2021-09-27,2.275,2.131,2.209,2.132 -2021-09-28,2.173,2.031,2.132,2.039 -2021-09-29,2.144,2.022,2.039,2.066 -2021-09-30,2.136,2.055,2.066,2.116 -2021-10-01,2.275,2.094,2.116,2.255 -2021-10-02,2.322,2.196,2.255,2.25 -2021-10-03,2.308,2.225,2.25,2.254 -2021-10-04,2.254,2.154,2.254,2.192 -2021-10-05,2.258,2.182,2.192,2.234 -2021-10-06,2.25,2.116,2.234,2.211 -2021-10-07,2.374,2.152,2.212,2.279 -2021-10-08,2.312,2.223,2.279,2.237 -2021-10-09,2.3,2.222,2.237,2.269 -2021-10-10,2.277,2.167,2.269,2.193 -2021-10-11,2.25,2.116,2.193,2.172 -2021-10-12,2.172,2.074,2.172,2.118 -2021-10-13,2.199,2.083,2.118,2.188 -2021-10-14,2.222,2.159,2.188,2.173 -2021-10-15,2.24,2.139,2.173,2.218 -2021-10-16,2.248,2.172,2.218,2.178 -2021-10-17,2.188,2.095,2.178,2.158 -2021-10-18,2.173,2.107,2.158,2.129 -2021-10-19,2.156,2.094,2.129,2.111 -2021-10-20,2.208,2.093,2.111,2.189 -2021-10-21,2.297,1.496,2.189,2.138 -2021-10-22,2.209,2.127,2.138,2.155 -2021-10-23,2.173,2.134,2.155,2.165 -2021-10-24,2.167,2.095,2.165,2.12 -2021-10-25,2.176,2.115,2.12,2.145 -2021-10-26,2.2,2.119,2.145,2.137 -2021-10-27,2.154,1.846,2.137,1.913 -2021-10-28,2.057,1.909,1.913,1.989 -2021-10-29,2.043,1.982,1.989,2.013 -2021-10-30,2.017,1.926,2.013,1.955 -2021-10-31,2.028,1.921,1.955,1.966 -2021-11-01,2.018,1.916,1.966,1.949 -2021-11-02,1.996,1.903,1.949,1.971 -2021-11-03,2.144,1.951,1.971,2.064 -2021-11-04,2.103,1.941,2.064,1.982 -2021-11-05,2.019,1.962,1.982,1.983 -2021-11-06,2.04,1.945,1.983,2.005 -2021-11-07,2.036,1.977,2.005,2.02 -2021-11-08,2.139,2.011,2.02,2.126 -2021-11-09,2.369,2.108,2.126,2.362 +time,high,low,open,close,returns +2017-10-01,0.08806,0.01497,0.03925,0.02519, +2017-10-02,0.03063,0.01972,0.02519,0.02588,0.02739182215164737 +2017-10-03,0.02683,0.02066,0.02588,0.02084,-0.19474497681607417 +2017-10-04,0.02308,0.02033,0.02084,0.02189,0.05038387715930903 +2017-10-05,0.02269,0.02096,0.02189,0.02152,-0.016902695294655046 +2017-10-06,0.02186,0.01814,0.02152,0.01849,-0.14079925650557623 +2017-10-07,0.02182,0.01774,0.01849,0.0208,0.12493239588966998 +2017-10-08,0.0244,0.02015,0.0208,0.02052,-0.013461538461538414 +2017-10-09,0.0237,0.02107,0.02052,0.02207,0.07553606237816757 +2017-10-10,0.02229,0.0211,0.02207,0.02148,-0.026733121884911615 +2017-10-11,0.02263,0.02123,0.02148,0.02253,0.04888268156424602 +2017-10-12,0.02743,0.0232,0.02253,0.02635,0.16955170883266746 +2017-10-13,0.03456,0.02537,0.02635,0.03354,0.27286527514231507 +2017-10-14,0.03955,0.02953,0.03354,0.03221,-0.039654144305307004 +2017-10-15,0.03293,0.02958,0.03221,0.03003,-0.06768084445824285 +2017-10-16,0.03139,0.0288,0.02992,0.02891,-0.037296037296037254 +2017-10-17,0.02878,0.02475,0.02891,0.02721,-0.05880318228986514 +2017-10-18,0.02766,0.02587,0.02721,0.02665,-0.020580668871738372 +2017-10-19,0.02758,0.02616,0.02666,0.02701,0.013508442776735352 +2017-10-20,0.03164,0.02799,0.02701,0.0305,0.12921140318400592 +2017-10-21,0.03093,0.02763,0.0305,0.02841,-0.06852459016393442 +2017-10-22,0.02842,0.02752,0.02841,0.0277,-0.024991200281591075 +2017-10-23,0.02757,0.0245,0.0277,0.0258,-0.06859205776173283 +2017-10-24,0.02839,0.02266,0.0258,0.02701,0.046899224806201456 +2017-10-25,0.02867,0.02666,0.02701,0.02741,0.01480932987782313 +2017-10-26,0.02838,0.02655,0.02741,0.02714,-0.009850419554906953 +2017-10-27,0.02657,0.02508,0.02714,0.02646,-0.025055268975681666 +2017-10-28,0.02634,0.02577,0.02646,0.02588,-0.02191987906273618 +2017-10-29,0.03012,0.02754,0.02588,0.02834,0.09505409582689328 +2017-10-30,0.02885,0.02744,0.02834,0.02854,0.007057163020465662 +2017-10-31,0.03174,0.02897,0.02854,0.03051,0.06902592852137346 +2017-11-01,0.032,0.02298,0.03057,0.02304,-0.2448377581120943 +2017-11-02,0.02634,0.01784,0.02304,0.02129,-0.07595486111111116 +2017-11-03,0.0236,0.0196,0.02129,0.02253,0.05824330671676847 +2017-11-04,0.0243,0.02172,0.0223,0.02194,-0.026187305814469597 +2017-11-05,0.02283,0.02062,0.02194,0.02069,-0.0569735642661805 +2017-11-06,0.02324,0.01949,0.02069,0.02185,0.056065732237796206 +2017-11-07,0.02379,0.02145,0.02185,0.02209,0.010983981693363676 +2017-11-08,0.02754,0.02204,0.02209,0.02509,0.13580805794477158 +2017-11-09,0.03493,0.02396,0.02509,0.03223,0.28457552809884423 +2017-11-10,0.03014,0.02639,0.03223,0.02639,-0.1811976419484952 +2017-11-11,0.0284,0.02568,0.02659,0.0272,0.03069344448654787 +2017-11-12,0.02633,0.02228,0.0272,0.0241,-0.11397058823529405 +2017-11-13,0.02739,0.02472,0.0241,0.0257,0.06639004149377592 +2017-11-14,0.02672,0.02553,0.0257,0.02619,0.01906614785992211 +2017-11-15,0.02891,0.0252,0.02619,0.02658,0.014891179839633395 +2017-11-16,0.03008,0.0271,0.02658,0.02749,0.03423626787057943 +2017-11-17,0.02687,0.02402,0.02741,0.02572,-0.06438704983630417 +2017-11-18,0.02708,0.02544,0.02572,0.0263,0.02255054432348369 +2017-11-19,0.02919,0.02662,0.0263,0.02807,0.06730038022813689 +2017-11-20,0.03463,0.02795,0.02815,0.0296,0.05450659066619168 +2017-11-21,0.02965,0.02786,0.0296,0.02835,-0.042229729729729715 +2017-11-22,0.02907,0.02808,0.02835,0.02866,0.010934744268077612 +2017-11-23,0.02805,0.02668,0.02857,0.02741,-0.04361479413817171 +2017-11-24,0.02846,0.02706,0.02741,0.02821,0.0291864283108354 +2017-11-25,0.03152,0.02959,0.02822,0.03047,0.08011343495214462 +2017-11-26,0.03914,0.03159,0.03047,0.03653,0.19888414834263202 +2017-11-27,0.05791,0.0366,0.03671,0.05042,0.3802354229400493 +2017-11-28,0.1661,0.04834,0.05012,0.1194,1.368107893692979 +2017-11-29,0.1361,0.07694,0.1114,0.08993,-0.24681742043551091 +2017-11-30,0.1305,0.09149,0.0899,0.1205,0.3399310574891583 +2017-12-01,0.162,0.1205,0.1206,0.1329,0.10290456431535255 +2017-12-02,0.1373,0.1286,0.1329,0.1333,0.003009781790820343 +2017-12-03,0.1356,0.1282,0.1333,0.1335,0.0015003750937734317 +2017-12-04,0.1507,0.128,0.1335,0.1358,0.017228464419475564 +2017-12-05,0.1341,0.1253,0.1358,0.1253,-0.07731958762886604 +2017-12-06,0.1325,0.108,0.1262,0.1186,-0.05347166799680769 +2017-12-07,0.1319,0.1027,0.1186,0.1032,-0.1298482293423271 +2017-12-08,0.1215,0.09938,0.1031,0.1172,0.1356589147286822 +2017-12-09,0.1333,0.1106,0.1167,0.1205,0.028156996587030747 +2017-12-10,0.1143,0.1004,0.1202,0.1092,-0.0937759336099584 +2017-12-11,0.1344,0.1181,0.1092,0.1181,0.08150183150183143 +2017-12-12,0.1552,0.1149,0.1181,0.1344,0.13801862828111755 +2017-12-13,0.1538,0.1258,0.1408,0.1328,-0.011904761904761862 +2017-12-14,0.2509,0.1235,0.1328,0.2466,0.8569277108433735 +2017-12-15,0.2437,0.1914,0.2455,0.2144,-0.13057583130575834 +2017-12-16,0.4717,0.2015,0.2154,0.3984,0.8582089552238805 +2017-12-17,0.5991,0.3811,0.4006,0.4855,0.21862449799196781 +2017-12-18,0.561,0.4692,0.4855,0.5261,0.08362512873326478 +2017-12-19,0.6367,0.4981,0.5281,0.5281,0.0038015586390420797 +2017-12-20,0.5261,0.4219,0.528,0.493,-0.06646468471880329 +2017-12-21,0.5128,0.4525,0.4891,0.4744,-0.037728194726166286 +2017-12-22,0.4245,0.3555,0.4756,0.4125,-0.13048060708263076 +2017-12-23,0.4402,0.4078,0.4099,0.4139,0.0033939393939395046 +2017-12-24,0.4011,0.3808,0.4139,0.3828,-0.07513892244503506 +2017-12-25,0.435,0.3536,0.3829,0.4114,0.07471264367816088 +2017-12-26,0.4344,0.3917,0.4118,0.4262,0.03597472046669914 +2017-12-27,0.4235,0.4011,0.4262,0.4119,-0.03355232285312071 +2017-12-28,0.4155,0.3806,0.4119,0.4074,-0.010924981791696986 +2017-12-29,0.575,0.4133,0.4074,0.5283,0.29675994108983805 +2017-12-30,0.6941,0.42,0.4955,0.59,0.11678970282036727 +2017-12-31,0.74,0.59,0.59,0.71,0.20338983050847448 +2018-01-01,0.715,0.632,0.71,0.7022,-0.010985915492957576 +2018-01-02,0.8,0.675,0.7022,0.762,0.0851609228140131 +2018-01-03,1.1,0.7601,0.762,1.1,0.44356955380577445 +2018-01-04,1.38,1.04,1.11,1.13,0.027272727272727115 +2018-01-05,1.3,0.9,1.15,1.01,-0.10619469026548667 +2018-01-06,1.08,0.908,1.01,1.04,0.02970297029702973 +2018-01-07,1.05,0.979,1.03,1.01,-0.028846153846153855 +2018-01-08,1.02,0.7359,1.01,0.9,-0.1089108910891089 +2018-01-09,0.954,0.772,0.9,0.81,-0.09999999999999998 +2018-01-10,0.8293,0.6559,0.81,0.7765,-0.041358024691358075 +2018-01-11,0.783,0.51,0.78,0.68,-0.12427559562137791 +2018-01-12,0.93,0.631,0.679,0.895,0.3161764705882353 +2018-01-13,0.959,0.8329,0.8983,0.879,-0.01787709497206702 +2018-01-14,0.89,0.72,0.879,0.8,-0.08987485779294646 +2018-01-15,0.8666,0.75,0.8,0.77,-0.03749999999999998 +2018-01-16,0.7952,0.45,0.7724,0.61,-0.20779220779220786 +2018-01-17,0.6839,0.434,0.6,0.6242,0.02327868852459014 +2018-01-18,0.6996,0.6,0.625,0.65,0.041332906119833535 +2018-01-19,0.6964,0.589,0.65,0.6441,-0.009076923076923094 +2018-01-20,0.7263,0.64,0.6479,0.7048,0.09424002484086325 +2018-01-21,0.7049,0.5765,0.7049,0.61,-0.13450624290578883 +2018-01-22,0.64,0.51,0.6165,0.5675,-0.069672131147541 +2018-01-23,0.59,0.5166,0.5699,0.5601,-0.013039647577092417 +2018-01-24,0.65,0.537,0.5619,0.628,0.12122835207998572 +2018-01-25,0.685,0.6185,0.63,0.642,0.022292993630573354 +2018-01-26,0.655,0.561,0.642,0.6268,-0.023676012461059215 +2018-01-27,0.642,0.595,0.6268,0.6213,-0.008774728781110519 +2018-01-28,0.67,0.6131,0.6213,0.6423,0.03380009657170446 +2018-01-29,0.6465,0.583,0.6423,0.591,-0.07986921999065855 +2018-01-30,0.603,0.5,0.591,0.51,-0.13705583756345174 +2018-01-31,0.517,0.463,0.5136,0.5072,-0.005490196078431375 +2018-02-01,0.5218,0.387,0.5072,0.4217,-0.16857255520504721 +2018-02-02,0.4217,0.2958,0.4217,0.4047,-0.04031301873369697 +2018-02-03,0.5185,0.3453,0.4,0.464,0.14652829256239186 +2018-02-04,0.488,0.364,0.464,0.382,-0.17672413793103448 +2018-02-05,0.3962,0.2915,0.382,0.317,-0.17015706806282727 +2018-02-06,0.3732,0.2612,0.317,0.359,0.1324921135646686 +2018-02-07,0.38,0.318,0.359,0.331,-0.07799442896935926 +2018-02-08,0.361,0.318,0.331,0.3449,0.04199395770392744 +2018-02-09,0.386,0.32,0.345,0.379,0.09886923746013343 +2018-02-10,0.4386,0.358,0.379,0.381,0.005277044854881341 +2018-02-11,0.381,0.34,0.381,0.3488,-0.08451443569553807 +2018-02-12,0.383,0.3488,0.3488,0.371,0.06364678899082565 +2018-02-13,0.374,0.342,0.3713,0.3578,-0.03557951482479782 +2018-02-14,0.3951,0.35,0.3578,0.393,0.09837898267188372 +2018-02-15,0.4044,0.37,0.393,0.39,-0.007633587786259555 +2018-02-16,0.395,0.3704,0.389,0.39,0.0 +2018-02-17,0.4186,0.3854,0.39,0.41,0.0512820512820511 +2018-02-18,0.4102,0.36,0.41,0.36,-0.12195121951219512 +2018-02-19,0.3865,0.36,0.36,0.375,0.04166666666666674 +2018-02-20,0.3872,0.3437,0.3758,0.346,-0.07733333333333337 +2018-02-21,0.355,0.325,0.345,0.3328,-0.038150289017340966 +2018-02-22,0.3476,0.304,0.3328,0.31,-0.06850961538461531 +2018-02-23,0.3367,0.2996,0.31,0.3239,0.04483870967741943 +2018-02-24,0.3296,0.289,0.3239,0.2968,-0.08366779870330354 +2018-02-25,0.3369,0.2948,0.3,0.3232,0.0889487870619945 +2018-02-26,0.3317,0.3028,0.3232,0.3234,0.0006188118811882859 +2018-02-27,0.3349,0.3176,0.3234,0.328,0.014223871366728424 +2018-02-28,0.3322,0.301,0.328,0.3038,-0.073780487804878 +2018-03-01,0.3102,0.2824,0.3026,0.3,-0.012508229098090906 +2018-03-02,0.3033,0.2842,0.3,0.2891,-0.03633333333333322 +2018-03-03,0.3056,0.2882,0.2891,0.2924,0.011414735385679498 +2018-03-04,0.303,0.283,0.2924,0.3,0.025991792065663377 +2018-03-05,0.3192,0.2888,0.3,0.295,-0.01666666666666672 +2018-03-06,0.299,0.2764,0.2934,0.277,-0.06101694915254219 +2018-03-07,0.2829,0.225,0.277,0.2401,-0.1332129963898917 +2018-03-08,0.2478,0.211,0.2401,0.2125,-0.11495210329029582 +2018-03-09,0.218,0.183,0.2125,0.2157,0.015058823529411791 +2018-03-10,0.2222,0.1959,0.2157,0.2003,-0.07139545665275848 +2018-03-11,0.2228,0.1896,0.2003,0.219,0.09335996005991021 +2018-03-12,0.2325,0.2088,0.2189,0.218,-0.004566210045662156 +2018-03-13,0.225,0.21,0.218,0.2174,-0.0027522935779815683 +2018-03-14,0.2295,0.1863,0.2174,0.1933,-0.11085556577736899 +2018-03-15,0.197,0.1672,0.1933,0.1837,-0.049663735126745934 +2018-03-16,0.1837,0.171,0.1837,0.1741,-0.0522591181273816 +2018-03-17,0.1774,0.15,0.1741,0.15,-0.13842619184376803 +2018-03-18,0.165,0.1233,0.152,0.155,0.03333333333333344 +2018-03-19,0.19,0.153,0.1535,0.19,0.22580645161290325 +2018-03-20,0.2114,0.1747,0.1905,0.1989,0.046842105263157796 +2018-03-21,0.224,0.1969,0.1989,0.2075,0.043237807943690365 +2018-03-22,0.2169,0.1852,0.2076,0.1991,-0.04048192771084336 +2018-03-23,0.1985,0.1797,0.1985,0.1883,-0.054244098442993494 +2018-03-24,0.202,0.181,0.1885,0.1856,-0.014338821030270843 +2018-03-25,0.1888,0.18,0.1856,0.1836,-0.010775862068965414 +2018-03-26,0.1841,0.1559,0.1836,0.1652,-0.10021786492374729 +2018-03-27,0.1669,0.1473,0.1652,0.1521,-0.07929782082324455 +2018-03-28,0.1622,0.1519,0.1521,0.1583,0.04076265614727137 +2018-03-29,0.1599,0.1403,0.1583,0.1427,-0.09854706253948198 +2018-03-30,0.15,0.1321,0.1427,0.1439,0.008409250175192673 +2018-03-31,0.1583,0.1393,0.1439,0.1504,0.045170257123002155 +2018-04-01,0.1571,0.1379,0.1504,0.1482,-0.0146276595744681 +2018-04-02,0.1562,0.1459,0.1482,0.1528,0.031039136302294157 +2018-04-03,0.1711,0.1519,0.1527,0.1698,0.1112565445026179 +2018-04-04,0.1766,0.1484,0.1706,0.152,-0.10482921083627805 +2018-04-05,0.1557,0.14,0.1516,0.1459,-0.04013157894736841 +2018-04-06,0.1489,0.14,0.1471,0.1418,-0.028101439342015033 +2018-04-07,0.1508,0.1411,0.1418,0.1458,0.028208744710860323 +2018-04-08,0.1587,0.1458,0.1458,0.1566,0.07407407407407396 +2018-04-09,0.1658,0.1445,0.1566,0.15,-0.04214559386973182 +2018-04-10,0.1578,0.1462,0.15,0.1556,0.03733333333333322 +2018-04-11,0.1686,0.1524,0.1556,0.1667,0.07133676092544983 +2018-04-12,0.221,0.1634,0.1667,0.2166,0.2993401319736053 +2018-04-13,0.2243,0.1954,0.2165,0.2002,-0.07571560480147732 +2018-04-14,0.2142,0.1962,0.2002,0.2046,0.021978021978022122 +2018-04-15,0.2349,0.204,0.2046,0.2272,0.11045943304007833 +2018-04-16,0.2591,0.2114,0.2272,0.2577,0.13424295774647876 +2018-04-17,0.2752,0.2419,0.2577,0.2419,-0.06131160263872715 +2018-04-18,0.2647,0.2416,0.2419,0.2631,0.08763952046300116 +2018-04-19,0.2755,0.2594,0.2631,0.2718,0.033067274800456126 +2018-04-20,0.3102,0.2668,0.2692,0.3019,0.11074319352465056 +2018-04-21,0.3075,0.2681,0.302,0.2852,-0.05531632991056634 +2018-04-22,0.2965,0.2754,0.2852,0.2801,-0.017882187938288885 +2018-04-23,0.2896,0.28,0.2828,0.2892,0.03248839700107098 +2018-04-24,0.3202,0.2833,0.2891,0.3081,0.06535269709543567 +2018-04-25,0.3112,0.2601,0.3104,0.2708,-0.12106458941901976 +2018-04-26,0.2939,0.2562,0.2708,0.2933,0.08308714918759241 +2018-04-27,0.306,0.2841,0.2933,0.2851,-0.027957722468462287 +2018-04-28,0.3645,0.281,0.2851,0.3568,0.25149070501578397 +2018-04-29,0.3884,0.3414,0.3559,0.3622,0.015134529147982079 +2018-04-30,0.365,0.3307,0.3622,0.3382,-0.06626173384870238 +2018-05-01,0.3605,0.3183,0.3383,0.3571,0.055884092253104534 +2018-05-02,0.3763,0.3466,0.3556,0.3705,0.03752450294035281 +2018-05-03,0.3882,0.365,0.3705,0.3672,-0.008906882591093068 +2018-05-04,0.3687,0.3462,0.3672,0.3572,-0.027233115468409563 +2018-05-05,0.375,0.3572,0.3572,0.3638,0.018477043673012394 +2018-05-06,0.367,0.336,0.3638,0.3451,-0.051401869158878455 +2018-05-07,0.3494,0.3142,0.3486,0.3326,-0.036221385105766446 +2018-05-08,0.3449,0.3161,0.3326,0.3226,-0.030066145520144305 +2018-05-09,0.3249,0.2967,0.3226,0.319,-0.011159330440173587 +2018-05-10,0.3235,0.2903,0.319,0.2923,-0.08369905956112855 +2018-05-11,0.2939,0.2479,0.2923,0.257,-0.12076633595620934 +2018-05-12,0.279,0.2331,0.257,0.2622,0.020233463035019383 +2018-05-13,0.2845,0.257,0.2622,0.2764,0.05415713196033556 +2018-05-14,0.278,0.2505,0.2773,0.2673,-0.03292329956584661 +2018-05-15,0.2757,0.2513,0.2673,0.2557,-0.0433969322858212 +2018-05-16,0.2553,0.2384,0.2536,0.253,-0.010559249120062453 +2018-05-17,0.2612,0.238,0.253,0.24,-0.0513833992094862 +2018-05-18,0.2525,0.2302,0.24,0.2443,0.01791666666666658 +2018-05-19,0.2479,0.2353,0.2443,0.2411,-0.013098649201801038 +2018-05-20,0.2601,0.2384,0.2411,0.2555,0.0597262546661137 +2018-05-21,0.26,0.2431,0.2555,0.246,-0.03718199608610573 +2018-05-22,0.2473,0.219,0.246,0.2219,-0.0979674796747968 +2018-05-23,0.2227,0.1928,0.221,0.2,-0.09869310500225315 +2018-05-24,0.2111,0.1881,0.2,0.2061,0.03049999999999997 +2018-05-25,0.2095,0.1911,0.2083,0.1986,-0.03639010189228531 +2018-05-26,0.2047,0.1924,0.1988,0.1954,-0.01611278952668682 +2018-05-27,0.1956,0.1835,0.1954,0.1936,-0.0092118730808598 +2018-05-28,0.195,0.1711,0.1936,0.1735,-0.10382231404958686 +2018-05-29,0.2147,0.1709,0.1718,0.2024,0.16657060518731992 +2018-05-30,0.2168,0.1963,0.2016,0.2109,0.041996047430830075 +2018-05-31,0.2282,0.2034,0.2109,0.2229,0.056899004267425335 +2018-06-01,0.2277,0.2142,0.2229,0.2203,-0.01166442350829966 +2018-06-02,0.2294,0.2168,0.2203,0.2262,0.026781661370858023 +2018-06-03,0.2363,0.2206,0.2262,0.226,-0.0008841732979664174 +2018-06-04,0.2314,0.2049,0.226,0.2112,-0.06548672566371683 +2018-06-05,0.2217,0.2024,0.2112,0.2181,0.032670454545454586 +2018-06-06,0.2199,0.2072,0.2181,0.2149,-0.01467216872994026 +2018-06-07,0.219,0.2049,0.2149,0.2101,-0.02233597021870637 +2018-06-08,0.2111,0.2002,0.2101,0.205,-0.02427415516420761 +2018-06-09,0.2097,0.2002,0.205,0.2005,-0.02195121951219503 +2018-06-10,0.2005,0.1685,0.2005,0.1745,-0.1296758104738156 +2018-06-11,0.1808,0.1648,0.1743,0.1795,0.02865329512893977 +2018-06-12,0.181,0.159,0.1786,0.1646,-0.08300835654596095 +2018-06-13,0.1655,0.146,0.1646,0.1592,-0.03280680437424055 +2018-06-14,0.1748,0.1499,0.1569,0.17,0.06783919597989962 +2018-06-15,0.171,0.1595,0.17,0.1607,-0.05470588235294116 +2018-06-16,0.1647,0.1578,0.1607,0.162,0.008089607965152457 +2018-06-17,0.1644,0.16,0.162,0.1601,-0.011728395061728514 +2018-06-18,0.1685,0.1557,0.1601,0.1643,0.02623360399750152 +2018-06-19,0.1709,0.1612,0.1643,0.1658,0.00912964090079127 +2018-06-20,0.1669,0.1567,0.1669,0.1621,-0.02231604342581428 +2018-06-21,0.1635,0.157,0.1615,0.1588,-0.02035780382479946 +2018-06-22,0.1592,0.1347,0.1588,0.1384,-0.128463476070529 +2018-06-23,0.142,0.1334,0.1384,0.1373,-0.007947976878612595 +2018-06-24,0.138,0.1196,0.1378,0.1305,-0.049526584122359774 +2018-06-25,0.1387,0.1265,0.1305,0.1355,0.03831417624521083 +2018-06-26,0.1356,0.125,0.1355,0.125,-0.07749077490774914 +2018-06-27,0.1279,0.123,0.125,0.1271,0.016799999999999926 +2018-06-28,0.1287,0.117,0.1271,0.1185,-0.06766325727773403 +2018-06-29,0.1268,0.1132,0.1186,0.1247,0.05232067510548544 +2018-06-30,0.1437,0.1247,0.1247,0.1385,0.1106655974338413 +2018-07-01,0.1459,0.1331,0.1385,0.1425,0.028880866425992524 +2018-07-02,0.1596,0.1376,0.1425,0.1535,0.07719298245614037 +2018-07-03,0.161,0.1475,0.1535,0.1498,-0.024104234527687396 +2018-07-04,0.1595,0.1456,0.1498,0.1511,0.008678237650200371 +2018-07-05,0.1558,0.143,0.1511,0.148,-0.0205162144275316 +2018-07-06,0.1475,0.1386,0.1475,0.1446,-0.02297297297297285 +2018-07-07,0.1485,0.1375,0.1446,0.1485,0.026970954356846377 +2018-07-08,0.1495,0.1432,0.1485,0.1451,-0.022895622895622858 +2018-07-09,0.1463,0.1392,0.1451,0.1392,-0.04066161268090984 +2018-07-10,0.1406,0.1268,0.1392,0.128,-0.08045977011494243 +2018-07-11,0.134,0.1249,0.128,0.1308,0.021874999999999867 +2018-07-12,0.131,0.1241,0.1308,0.1258,-0.03822629969418967 +2018-07-13,0.1436,0.1259,0.1269,0.1374,0.09220985691573924 +2018-07-14,0.1392,0.1341,0.1374,0.1366,-0.005822416302765587 +2018-07-15,0.1455,0.1401,0.1369,0.1426,0.04392386530014636 +2018-07-16,0.1585,0.1509,0.1426,0.1567,0.09887798036465645 +2018-07-17,0.1747,0.1592,0.1566,0.1716,0.09508615188257807 +2018-07-18,0.1887,0.1644,0.1716,0.1803,0.05069930069930062 +2018-07-19,0.1869,0.1662,0.1803,0.1818,0.008319467554076532 +2018-07-20,0.1764,0.1607,0.1818,0.161,-0.11441144114411439 +2018-07-21,0.1671,0.1598,0.161,0.1636,0.01614906832298124 +2018-07-22,0.1748,0.1618,0.1636,0.1693,0.034841075794621146 +2018-07-23,0.1727,0.1639,0.1695,0.1641,-0.03071470761961026 +2018-07-24,0.1792,0.1699,0.1641,0.1734,0.05667276051188308 +2018-07-25,0.1741,0.1679,0.1734,0.1724,-0.005767012687427964 +2018-07-26,0.1695,0.162,0.1725,0.1642,-0.047563805104408274 +2018-07-27,0.1686,0.1596,0.164,0.1657,0.00913520097442122 +2018-07-28,0.1659,0.1615,0.1657,0.1641,-0.00965600482800233 +2018-07-29,0.1637,0.1607,0.164,0.1626,-0.009140767824497242 +2018-07-30,0.1597,0.1508,0.1625,0.1534,-0.056580565805657956 +2018-07-31,0.1458,0.1371,0.1533,0.1419,-0.0749674054758801 +2018-08-01,0.1421,0.1348,0.1417,0.1398,-0.014799154334038 +2018-08-02,0.1372,0.1289,0.1398,0.1309,-0.0636623748211732 +2018-08-03,0.1345,0.1288,0.1307,0.1298,-0.008403361344537785 +2018-08-04,0.13,0.1243,0.1298,0.1261,-0.02850539291217269 +2018-08-05,0.1314,0.1264,0.1261,0.1305,0.03489294210943705 +2018-08-06,0.1332,0.1269,0.1306,0.1294,-0.008429118773946476 +2018-08-07,0.1256,0.118,0.1294,0.1235,-0.04559505409582676 +2018-08-08,0.1167,0.1099,0.1235,0.1128,-0.08663967611336032 +2018-08-09,0.1252,0.105,0.1129,0.122,0.08156028368794321 +2018-08-10,0.1157,0.1075,0.1221,0.1145,-0.061475409836065475 +2018-08-11,0.1147,0.1087,0.1146,0.11,-0.0393013100436681 +2018-08-12,0.112,0.1095,0.1101,0.1117,0.015454545454545388 +2018-08-13,0.1044,0.09904,0.1117,0.1013,-0.09310653536257829 +2018-08-14,0.09925,0.09198,0.1013,0.09354,-0.076604146100691 +2018-08-15,0.09782,0.09194,0.09351,0.09377,0.0024588411374812935 +2018-08-16,0.09665,0.09287,0.09377,0.09467,0.009597952436813495 +2018-08-17,0.1112,0.1036,0.09467,0.1098,0.1598183162564697 +2018-08-18,0.1035,0.09633,0.1099,0.09877,-0.10045537340619304 +2018-08-19,0.1023,0.0992,0.09877,0.1018,0.030677331173433187 +2018-08-20,0.09416,0.0904,0.1018,0.09178,-0.09842829076620829 +2018-08-21,0.09595,0.09274,0.09176,0.09483,0.03323164088036612 +2018-08-22,0.1258,0.09,0.1258,0.094,-0.00875250448170406 +2018-08-23,0.094,0.0851,0.094,0.09252,-0.01574468085106373 +2018-08-24,0.0945,0.087,0.09252,0.094,0.015996541288370025 +2018-08-25,0.09949,0.091,0.094,0.0928,-0.012765957446808529 +2018-08-26,0.09949,0.0928,0.0928,0.09508,0.024568965517241415 +2018-08-27,0.1025,0.09738,0.09323,0.1008,0.06015986537652496 +2018-08-28,0.1095,0.09709,0.09709,0.1054,0.04563492063492047 +2018-08-29,0.109,0.1013,0.1055,0.106,0.005692599620493288 +2018-08-30,0.109,0.098,0.106,0.101,-0.047169811320754595 +2018-08-31,0.1042,0.09845,0.101,0.1039,0.02871287128712874 +2018-09-01,0.112,0.1015,0.1039,0.1098,0.05678537054860433 +2018-09-02,0.1098,0.1034,0.1098,0.106,-0.03460837887067392 +2018-09-03,0.107,0.1036,0.106,0.1048,-0.011320754716981019 +2018-09-04,0.1089,0.104,0.1048,0.108,0.03053435114503822 +2018-09-05,0.108,0.0875,0.108,0.0875,-0.18981481481481488 +2018-09-06,0.09,0.084,0.0875,0.088,0.005714285714285783 +2018-09-07,0.097,0.085,0.088,0.0854,-0.02954545454545443 +2018-09-08,0.08825,0.0792,0.0854,0.0795,-0.06908665105386425 +2018-09-09,0.0846,0.07718,0.0795,0.08035,0.010691823899371178 +2018-09-10,0.0825,0.07421,0.08035,0.075,-0.06658369632856265 +2018-09-11,0.0795,0.06833,0.075,0.06952,-0.07306666666666661 +2018-09-12,0.0725,0.0611,0.06952,0.06588,-0.05235903337169168 +2018-09-13,0.075,0.063,0.066,0.07128,0.08196721311475419 +2018-09-14,0.072,0.065,0.07128,0.06964,-0.023007856341189736 +2018-09-15,0.0718,0.06718,0.06964,0.06986,0.0031591039632397067 +2018-09-16,0.0744,0.06881,0.06986,0.06985,-0.0001431434297167744 +2018-09-17,0.07234,0.0644,0.06985,0.066,-0.055118110236220375 +2018-09-18,0.0768,0.0644,0.066,0.0714,0.08181818181818179 +2018-09-19,0.075,0.0686,0.0714,0.07279,0.01946778711484587 +2018-09-20,0.083,0.07106,0.07128,0.08002,0.09932683060860015 +2018-09-21,0.08825,0.07301,0.08002,0.0879,0.09847538115471144 +2018-09-22,0.088,0.08002,0.0879,0.083,-0.055745164960182 +2018-09-23,0.0949,0.083,0.083,0.08907,0.07313253012048193 +2018-09-24,0.0935,0.0829,0.08907,0.083,-0.06814864713146951 +2018-09-25,0.0847,0.075,0.083,0.081,-0.02409638554216864 +2018-09-26,0.0849,0.0741,0.081,0.08,-0.012345679012345734 +2018-09-27,0.09,0.07853,0.08,0.08749,0.09362499999999985 +2018-09-28,0.09,0.083,0.08749,0.084,-0.03989027317407701 +2018-09-29,0.089,0.0791,0.084,0.08528,0.01523809523809505 +2018-09-30,0.088,0.08101,0.0861,0.0846,-0.007973733583489628 +2018-10-01,0.09,0.08308,0.0846,0.086,0.016548463356973908 +2018-10-02,0.0881,0.0823,0.086,0.0843,-0.019767441860465085 +2018-10-03,0.08487,0.07894,0.08487,0.08139,-0.034519572953736644 +2018-10-04,0.08547,0.08093,0.08139,0.08176,0.004546013023712936 +2018-10-05,0.08418,0.0801,0.08176,0.08357,0.022137964774951113 +2018-10-06,0.08484,0.08072,0.08357,0.08129,-0.027282517649874438 +2018-10-07,0.08659,0.08025,0.08129,0.08468,0.041702546438676436 +2018-10-08,0.0887,0.08121,0.08468,0.08677,0.024681152574397736 +2018-10-09,0.08774,0.08423,0.08677,0.08629,-0.005531865852253071 +2018-10-10,0.08733,0.08294,0.08629,0.08554,-0.00869162127708889 +2018-10-11,0.08554,0.06921,0.08554,0.07001,-0.18155249006312835 +2018-10-12,0.07853,0.06883,0.07001,0.07281,0.03999428653049564 +2018-10-13,0.07744,0.07143,0.07281,0.07514,0.032001098750171764 +2018-10-14,0.07683,0.06778,0.07514,0.07037,-0.06348150119776408 +2018-10-15,0.07685,0.0688,0.07037,0.07345,0.04376865141395481 +2018-10-16,0.08144,0.07265,0.07345,0.07499,0.020966643975493637 +2018-10-17,0.07963,0.07431,0.07499,0.07667,0.022402987064942037 +2018-10-18,0.07951,0.07279,0.07667,0.07449,-0.028433546367549245 +2018-10-19,0.07764,0.07304,0.07449,0.07543,0.012619143509195796 +2018-10-20,0.07918,0.07428,0.07543,0.07693,0.019885987007821848 +2018-10-21,0.07921,0.07553,0.07693,0.07588,-0.013648771610555 +2018-10-22,0.07847,0.07417,0.07588,0.07591,0.0003953610964682053 +2018-10-23,0.0776,0.0705,0.07579,0.07412,-0.023580555921486 +2018-10-24,0.07686,0.07354,0.07412,0.07377,-0.004722072315164638 +2018-10-25,0.07621,0.07296,0.07377,0.07382,0.0006777822963264235 +2018-10-26,0.07596,0.07205,0.07382,0.07399,0.002302898943375764 +2018-10-27,0.07596,0.07287,0.07399,0.07444,0.006081902959859553 +2018-10-28,0.07559,0.07249,0.07444,0.07335,-0.014642665233745356 +2018-10-29,0.07475,0.06847,0.07335,0.06984,-0.047852760736196265 +2018-10-30,0.07675,0.06883,0.06984,0.06986,0.000286368843069873 +2018-10-31,0.07194,0.06783,0.06986,0.06998,0.0017177211565988504 +2018-11-01,0.07216,0.0693,0.06998,0.07172,0.024864246927693623 +2018-11-02,0.0739,0.07055,0.07172,0.07307,0.018823201338538542 +2018-11-03,0.07396,0.07044,0.07307,0.07273,-0.00465307239633217 +2018-11-04,0.07793,0.07117,0.07273,0.07775,0.0690224116595628 +2018-11-05,0.07866,0.07466,0.07775,0.07634,-0.01813504823151113 +2018-11-06,0.08108,0.07634,0.07634,0.08078,0.05816085931359716 +2018-11-07,0.08163,0.07719,0.08078,0.07862,-0.026739291903936757 +2018-11-08,0.07923,0.07608,0.07862,0.07627,-0.029890613075553185 +2018-11-09,0.07842,0.07329,0.07627,0.07414,-0.02792710108823926 +2018-11-10,0.07841,0.07347,0.07414,0.07506,0.012408956029134055 +2018-11-11,0.07812,0.07417,0.07506,0.07643,0.018252065014654928 +2018-11-12,0.07816,0.07415,0.07643,0.07611,-0.004186837629203244 +2018-11-13,0.07791,0.07256,0.07611,0.07351,-0.03416108264354212 +2018-11-14,0.07657,0.05895,0.07351,0.06327,-0.13930077540470687 +2018-11-15,0.06623,0.05592,0.06327,0.06278,-0.007744586691955213 +2018-11-16,0.06589,0.05921,0.06278,0.06069,-0.033290856960815574 +2018-11-17,0.06322,0.0587,0.06069,0.0628,0.03476684791563667 +2018-11-18,0.06519,0.06024,0.0628,0.06318,0.006050955414012904 +2018-11-19,0.06948,0.05156,0.06318,0.05526,-0.1253561253561254 +2018-11-20,0.06014,0.04206,0.05526,0.0445,-0.19471588852696342 +2018-11-21,0.04948,0.04331,0.04481,0.04784,0.0750561797752809 +2018-11-22,0.05083,0.04419,0.04784,0.04419,-0.0762959866220736 +2018-11-23,0.04594,0.04102,0.04419,0.04342,-0.01742475673229238 +2018-11-24,0.04559,0.03345,0.04342,0.03784,-0.12851220635651772 +2018-11-25,0.03831,0.02801,0.03594,0.03732,-0.01374207188160681 +2018-11-26,0.03896,0.03225,0.03732,0.03498,-0.06270096463022512 +2018-11-27,0.03667,0.0312,0.03498,0.03619,0.03459119496855356 +2018-11-28,0.04787,0.03619,0.03619,0.04181,0.15529151699364463 +2018-11-29,0.04495,0.03929,0.04181,0.04143,-0.009088734752451533 +2018-11-30,0.04286,0.03712,0.04143,0.03888,-0.06154960173787116 +2018-12-01,0.04464,0.03782,0.03888,0.04102,0.05504115226337447 +2018-12-02,0.04404,0.03991,0.04102,0.04102,0.0 +2018-12-03,0.04198,0.03741,0.04102,0.03815,-0.06996587030716717 +2018-12-04,0.04354,0.03564,0.03815,0.03717,-0.025688073394495414 +2018-12-05,0.03856,0.03353,0.03717,0.0339,-0.08797417271993546 +2018-12-06,0.03744,0.03041,0.0339,0.03049,-0.10058997050147489 +2018-12-07,0.03399,0.02609,0.03049,0.02941,-0.03542144965562488 +2018-12-08,0.03165,0.0285,0.02941,0.03054,0.03842230533832036 +2018-12-09,0.03333,0.02966,0.03054,0.03158,0.03405370006548769 +2018-12-10,0.03207,0.02902,0.03158,0.02983,-0.055414819506016455 +2018-12-11,0.03091,0.02841,0.02983,0.02913,-0.023466309084813952 +2018-12-12,0.03179,0.02852,0.02913,0.03043,0.04462753175420531 +2018-12-13,0.03185,0.02841,0.03043,0.02886,-0.051593821886296354 +2018-12-14,0.0303,0.02733,0.02886,0.02916,0.01039501039501034 +2018-12-15,0.02944,0.02742,0.02916,0.02781,-0.04629629629629617 +2018-12-16,0.03074,0.02761,0.02781,0.02889,0.03883495145631066 +2018-12-17,0.03448,0.02846,0.02889,0.03267,0.13084112149532712 +2018-12-18,0.03519,0.03135,0.03267,0.03462,0.059687786960514355 +2018-12-19,0.03894,0.03395,0.03462,0.03399,-0.01819757365684571 +2018-12-20,0.03996,0.03377,0.03399,0.03815,0.1223889379229186 +2018-12-21,0.04494,0.03806,0.03815,0.04033,0.05714285714285694 +2018-12-22,0.04215,0.03813,0.04033,0.04198,0.040912472105132824 +2018-12-23,0.0448,0.04146,0.04198,0.04446,0.05907575035731294 +2018-12-24,0.04957,0.04439,0.04446,0.04529,0.018668466036886988 +2018-12-25,0.04558,0.03873,0.04529,0.04138,-0.08633252373592393 +2018-12-26,0.04411,0.03864,0.04138,0.04091,-0.011358144030932826 +2018-12-27,0.04174,0.03575,0.04091,0.03661,-0.10510877536054763 +2018-12-28,0.04301,0.03603,0.03661,0.0415,0.133570062824365 +2018-12-29,0.04462,0.04021,0.0415,0.04077,-0.017590361445783187 +2018-12-30,0.04423,0.03962,0.04077,0.04325,0.06082904096149111 +2018-12-31,0.04452,0.03956,0.04325,0.04082,-0.05618497109826581 +2019-01-01,0.04273,0.0397,0.04082,0.04245,0.03993140617344437 +2019-01-02,0.04695,0.0418,0.04245,0.04539,0.06925795053003525 +2019-01-03,0.04539,0.04209,0.04539,0.04234,-0.06719541749283975 +2019-01-04,0.0449,0.04162,0.04234,0.04389,0.03660840812470467 +2019-01-05,0.04625,0.04236,0.04389,0.04456,0.015265436318067982 +2019-01-06,0.04995,0.04448,0.04456,0.04929,0.10614901256732501 +2019-01-07,0.05117,0.04728,0.04929,0.04728,-0.04077906269020082 +2019-01-08,0.06757,0.04647,0.04728,0.04813,0.01797800338409461 +2019-01-09,0.05315,0.04813,0.04813,0.05195,0.07936837731144819 +2019-01-10,0.06305,0.04172,0.05195,0.04412,-0.15072184793070265 +2019-01-11,0.04603,0.0421,0.04412,0.04352,-0.01359927470534894 +2019-01-12,0.04526,0.04224,0.04352,0.04338,-0.003216911764705954 +2019-01-13,0.04464,0.03917,0.04338,0.03971,-0.08460119870908256 +2019-01-14,0.04468,0.03971,0.03971,0.04399,0.10778141526063956 +2019-01-15,0.04472,0.04139,0.04399,0.04214,-0.042055012502841604 +2019-01-16,0.04579,0.04206,0.04214,0.04433,0.05196962505932623 +2019-01-17,0.04665,0.04344,0.04433,0.04517,0.018948793142341547 +2019-01-18,0.04623,0.0432,0.04517,0.04408,-0.02413106043834401 +2019-01-19,0.04738,0.04337,0.04408,0.04555,0.033348457350272254 +2019-01-20,0.04745,0.04179,0.04555,0.04305,-0.05488474204171245 +2019-01-21,0.04551,0.0421,0.04305,0.04266,-0.009059233449477344 +2019-01-22,0.04487,0.04133,0.04266,0.04332,0.015471167369901506 +2019-01-23,0.04479,0.04225,0.04332,0.04319,-0.00300092336103408 +2019-01-24,0.04459,0.04207,0.04319,0.04311,-0.001852280620513902 +2019-01-25,0.04478,0.04208,0.04311,0.04364,0.012294131292043486 +2019-01-26,0.04431,0.0421,0.04364,0.04279,-0.019477543538038433 +2019-01-27,0.04403,0.0401,0.04279,0.04041,-0.05562047207291421 +2019-01-28,0.04123,0.03674,0.04041,0.03852,-0.04677060133630295 +2019-01-29,0.03928,0.03657,0.03852,0.03795,-0.014797507788162023 +2019-01-30,0.0402,0.03731,0.03795,0.03995,0.05270092226613965 +2019-01-31,0.04051,0.03742,0.03995,0.0383,-0.041301627033792254 +2019-02-01,0.0395,0.03667,0.0383,0.03856,0.006788511749347137 +2019-02-02,0.03948,0.03714,0.03856,0.03885,0.007520746887967 +2019-02-03,0.03967,0.03716,0.03885,0.03793,-0.023680823680823804 +2019-02-04,0.03893,0.03717,0.03793,0.03763,-0.00790930661745326 +2019-02-05,0.04002,0.03703,0.03763,0.0382,0.015147488705819834 +2019-02-06,0.0382,0.03538,0.0382,0.03637,-0.04790575916230366 +2019-02-07,0.03844,0.036,0.03637,0.03704,0.01842177618916674 +2019-02-08,0.04168,0.03529,0.03704,0.04058,0.0955723542116631 +2019-02-09,0.04241,0.04001,0.04058,0.04091,0.008132084770823056 +2019-02-10,0.04283,0.03917,0.04091,0.04264,0.04228794915668521 +2019-02-11,0.04264,0.04087,0.04264,0.0423,-0.007973733583489628 +2019-02-12,0.0423,0.04015,0.0423,0.04149,-0.019148936170212738 +2019-02-13,0.04257,0.04002,0.04149,0.0401,-0.033502048686430475 +2019-02-14,0.04186,0.0397,0.0401,0.04056,0.011471321695760706 +2019-02-15,0.04184,0.03983,0.04056,0.04038,-0.004437869822485174 +2019-02-16,0.04245,0.0402,0.04038,0.04069,0.00767706785537392 +2019-02-17,0.04218,0.04023,0.04069,0.0413,0.014991398377979914 +2019-02-18,0.04825,0.04107,0.0413,0.04519,0.09418886198547205 +2019-02-19,0.04816,0.04515,0.04519,0.04586,0.014826289001991455 +2019-02-20,0.0479,0.04462,0.04586,0.04731,0.0316179677278674 +2019-02-21,0.0477,0.04414,0.04731,0.04467,-0.05580215599239058 +2019-02-22,0.04663,0.04436,0.04467,0.04563,0.02149093351242426 +2019-02-23,0.04898,0.04528,0.04563,0.04827,0.057856673241288625 +2019-02-24,0.0505,0.04138,0.04827,0.04155,-0.13921690490988203 +2019-02-25,0.04466,0.04152,0.04155,0.0435,0.04693140794223827 +2019-02-26,0.0444,0.04177,0.0435,0.04288,-0.014252873563218249 +2019-02-27,0.04413,0.04146,0.04288,0.04287,-0.00023320895522394025 +2019-02-28,0.04461,0.04257,0.04287,0.04295,0.00186610683461641 +2019-03-01,0.04468,0.04264,0.04295,0.04283,-0.0027939464493598187 +2019-03-02,0.04454,0.04202,0.04283,0.04358,0.0175110903572262 +2019-03-03,0.04439,0.04178,0.04358,0.04228,-0.02983019733822856 +2019-03-04,0.04364,0.03944,0.04228,0.04035,-0.045648060548722835 +2019-03-05,0.04371,0.03983,0.04035,0.0427,0.058240396530359506 +2019-03-06,0.0436,0.04185,0.0427,0.04344,0.0173302107728337 +2019-03-07,0.04391,0.04204,0.04344,0.04259,-0.01956721915285442 +2019-03-08,0.04404,0.04203,0.04259,0.04245,-0.0032871566095328264 +2019-03-09,0.04689,0.04236,0.04245,0.04644,0.0939929328621909 +2019-03-10,0.04648,0.04415,0.04644,0.04534,-0.023686477174849396 +2019-03-11,0.0483,0.04458,0.04534,0.04755,0.04874283193647999 +2019-03-12,0.04846,0.04474,0.04755,0.04717,-0.00799158780231346 +2019-03-13,0.04876,0.0457,0.04717,0.04624,-0.019715921136315262 +2019-03-14,0.04856,0.04583,0.04624,0.04738,0.02465397923875412 +2019-03-15,0.05067,0.04736,0.04738,0.04972,0.049387927395525555 +2019-03-16,0.05143,0.04902,0.04972,0.05122,0.030168946098149574 +2019-03-17,0.05138,0.04929,0.05122,0.04974,-0.028894962905115285 +2019-03-18,0.05121,0.04891,0.04974,0.0499,0.003216726980297624 +2019-03-19,0.0532,0.0491,0.0499,0.05199,0.04188376753507028 +2019-03-20,0.05363,0.05098,0.05199,0.05341,0.027312944797076355 +2019-03-21,0.05447,0.04998,0.05341,0.05238,-0.01928477813143603 +2019-03-22,0.05855,0.05175,0.05238,0.05774,0.10232913325696824 +2019-03-23,0.06413,0.0567,0.05774,0.06328,0.09594735019050926 +2019-03-24,0.07048,0.0588,0.06328,0.0612,-0.03286978508217453 +2019-03-25,0.06133,0.05605,0.0612,0.05864,-0.04183006535947709 +2019-03-26,0.0617,0.05784,0.05864,0.06162,0.050818553888130946 +2019-03-27,0.06758,0.06045,0.06162,0.06683,0.08455047062641996 +2019-03-28,0.06683,0.06359,0.06683,0.06523,-0.023941343707915674 +2019-03-29,0.07266,0.06522,0.06523,0.07134,0.09366855741223379 +2019-03-30,0.07267,0.06847,0.07134,0.07167,0.004625735912531459 +2019-03-31,0.07208,0.06925,0.07167,0.06993,-0.024277940560904043 +2019-04-01,0.07264,0.06859,0.06993,0.07167,0.024882024882024734 +2019-04-02,0.08596,0.07034,0.07167,0.08596,0.19938607506627593 +2019-04-03,0.1016,0.06139,0.08596,0.09104,0.05909725453699388 +2019-04-04,0.09455,0.08151,0.09104,0.08761,-0.03767574692442888 +2019-04-05,0.09236,0.08727,0.08761,0.09093,0.037895217440931495 +2019-04-06,0.09395,0.08738,0.09093,0.08991,-0.011217419993401423 +2019-04-07,0.09131,0.08823,0.08991,0.08985,-0.00066733400066743 +2019-04-08,0.0917,0.08346,0.08985,0.08706,-0.031051752921535947 +2019-04-09,0.08706,0.08114,0.08706,0.08372,-0.038364346427750884 +2019-04-10,0.09258,0.08348,0.08372,0.08959,0.07011466794075494 +2019-04-11,0.09026,0.07692,0.08959,0.08313,-0.07210626185958258 +2019-04-12,0.08533,0.08007,0.08313,0.08395,0.009864068326717268 +2019-04-13,0.08547,0.08233,0.08395,0.08351,-0.005241215008933819 +2019-04-14,0.08526,0.08115,0.08351,0.08453,0.012214106095078447 +2019-04-15,0.08541,0.08027,0.08453,0.08251,-0.023896841358097665 +2019-04-16,0.08383,0.08005,0.08251,0.08341,0.010907768755302305 +2019-04-17,0.08444,0.08181,0.08341,0.08283,-0.006953602685529248 +2019-04-18,0.08394,0.08114,0.08283,0.08164,-0.014366775322950609 +2019-04-19,0.08179,0.07771,0.08164,0.07925,-0.029274865262126415 +2019-04-20,0.07937,0.07502,0.07925,0.07619,-0.03861198738170357 +2019-04-21,0.07761,0.07139,0.07619,0.07401,-0.028612678829242566 +2019-04-22,0.07959,0.07212,0.07401,0.07802,0.05418186731522767 +2019-04-23,0.08002,0.07394,0.07802,0.07413,-0.049859010510125645 +2019-04-24,0.07564,0.0684,0.07413,0.0724,-0.02333738027789012 +2019-04-25,0.07593,0.06707,0.0724,0.06843,-0.0548342541436464 +2019-04-26,0.0693,0.06541,0.06843,0.06803,-0.0058453894490722025 +2019-04-27,0.07156,0.06707,0.06803,0.06947,0.021167132147582146 +2019-04-28,0.07228,0.06659,0.06931,0.06739,-0.0299409817187275 +2019-04-29,0.06967,0.06328,0.06739,0.06362,-0.05594301825196635 +2019-04-30,0.06959,0.06362,0.06362,0.06953,0.09289531593838407 +2019-05-01,0.07017,0.06624,0.06953,0.06811,-0.020422839062275155 +2019-05-02,0.06878,0.06704,0.06811,0.06739,-0.010571134928791581 +2019-05-03,0.07343,0.06656,0.06739,0.06882,0.0212197655438493 +2019-05-04,0.07137,0.06531,0.06882,0.06626,-0.037198488811392094 +2019-05-05,0.06721,0.06489,0.06626,0.06556,-0.010564443102927923 +2019-05-06,0.06808,0.06294,0.06556,0.06611,0.00838926174496657 +2019-05-07,0.06833,0.06295,0.06611,0.06313,-0.045076387838451026 +2019-05-08,0.06471,0.06186,0.06313,0.06395,0.0129890701726596 +2019-05-09,0.06486,0.06003,0.06395,0.06132,-0.0411258795934325 +2019-05-10,0.06521,0.05896,0.06132,0.06302,0.027723418134377065 +2019-05-11,0.07922,0.063,0.06302,0.07584,0.2034274833386227 +2019-05-12,0.07736,0.06801,0.07584,0.0704,-0.07172995780590719 +2019-05-13,0.07693,0.06972,0.0704,0.07275,0.03338068181818166 +2019-05-14,0.08481,0.07275,0.07275,0.08481,0.1657731958762887 +2019-05-15,0.09563,0.08304,0.08481,0.09408,0.10930314821365417 +2019-05-16,0.1004,0.08333,0.09408,0.08765,-0.06834608843537404 +2019-05-17,0.08995,0.07386,0.08765,0.08325,-0.05019965772960644 +2019-05-18,0.08467,0.07743,0.08325,0.07835,-0.05885885885885889 +2019-05-19,0.08833,0.07746,0.07835,0.08693,0.10950861518825761 +2019-05-20,0.08732,0.07927,0.08693,0.0846,-0.026803174968365373 +2019-05-21,0.08651,0.08213,0.0846,0.08453,-0.0008274231678486732 +2019-05-22,0.08563,0.07709,0.08453,0.07737,-0.0847036555069206 +2019-05-23,0.08068,0.07398,0.07737,0.08068,0.0427814398345614 +2019-05-24,0.08396,0.0784,0.08068,0.08098,0.003718393653941332 +2019-05-25,0.08238,0.07899,0.08098,0.07998,-0.01234872808100762 +2019-05-26,0.0879,0.07845,0.07998,0.0861,0.07651912978244568 +2019-05-27,0.0936,0.08425,0.0861,0.09103,0.057259001161440226 +2019-05-28,0.09293,0.08575,0.09103,0.09291,0.020652532132264145 +2019-05-29,0.09393,0.08578,0.09291,0.09076,-0.02314067377031548 +2019-05-30,0.09817,0.0798,0.09076,0.08402,-0.07426178933450855 +2019-05-31,0.08977,0.08137,0.08402,0.08911,0.06058081409188287 +2019-06-01,0.09248,0.08571,0.08911,0.09009,0.010997643362136822 +2019-06-02,0.09761,0.09009,0.09009,0.0964,0.07004107004107007 +2019-06-03,0.09786,0.08725,0.0964,0.08772,-0.09004149377593351 +2019-06-04,0.08778,0.07896,0.08772,0.08223,-0.06258549931600554 +2019-06-05,0.08437,0.0796,0.08223,0.08281,0.0070533868417852474 +2019-06-06,0.08386,0.07818,0.08281,0.08297,0.0019321338002658006 +2019-06-07,0.08729,0.08223,0.08297,0.08542,0.02952874532963712 +2019-06-08,0.08615,0.08191,0.08542,0.08385,-0.018379770545539742 +2019-06-09,0.08421,0.07733,0.08385,0.0791,-0.05664877757900999 +2019-06-10,0.0856,0.07796,0.0791,0.08552,0.08116308470290767 +2019-06-11,0.08932,0.08249,0.08552,0.08806,0.029700654817586436 +2019-06-12,0.09657,0.08595,0.08806,0.09646,0.09538950715421302 +2019-06-13,0.0969,0.0885,0.09646,0.08946,-0.07256894049346885 +2019-06-14,0.0908,0.08574,0.08946,0.09047,0.011289961994187303 +2019-06-15,0.09284,0.09034,0.09047,0.09143,0.010611252348844857 +2019-06-16,0.09426,0.09029,0.09143,0.09208,0.007109263917751241 +2019-06-17,0.09387,0.09156,0.09208,0.09337,0.014009556907037313 +2019-06-18,0.09353,0.08809,0.09337,0.08875,-0.04948056120809685 +2019-06-19,0.09142,0.08859,0.08875,0.08972,0.01092957746478862 +2019-06-20,0.09028,0.08532,0.08972,0.08742,-0.025635309852875543 +2019-06-21,0.09109,0.08742,0.08742,0.08965,0.025509036833676557 +2019-06-22,0.09735,0.08923,0.08965,0.09381,0.04640267707752388 +2019-06-23,0.1022,0.09051,0.09381,0.0959,0.02227907472550905 +2019-06-24,0.09884,0.09352,0.0959,0.09756,0.01730969760166845 +2019-06-25,0.09815,0.09342,0.09756,0.09576,-0.01845018450184499 +2019-06-26,0.1063,0.08911,0.09576,0.09607,0.0032372598162071498 +2019-06-27,0.09823,0.08229,0.09607,0.08498,-0.11543666076818992 +2019-06-28,0.08923,0.08336,0.08498,0.08854,0.04189220993174847 +2019-06-29,0.09031,0.08359,0.08854,0.08947,0.010503727128981177 +2019-06-30,0.09031,0.08101,0.08947,0.08199,-0.08360344249469098 +2019-07-01,0.08537,0.07962,0.08199,0.0831,0.01353823637028917 +2019-07-02,0.08382,0.07624,0.0831,0.08054,-0.030806257521058922 +2019-07-03,0.08338,0.07976,0.08054,0.0827,0.026818971939408964 +2019-07-04,0.08278,0.07734,0.0827,0.07749,-0.06299879081015713 +2019-07-05,0.07795,0.0756,0.07749,0.0765,-0.012775842044134733 +2019-07-06,0.08074,0.0765,0.0765,0.07729,0.010326797385620923 +2019-07-07,0.0806,0.07676,0.07729,0.08014,0.03687411049294864 +2019-07-08,0.08242,0.07896,0.08014,0.08023,0.001123034689293645 +2019-07-09,0.08084,0.07708,0.08023,0.07814,-0.02605010594540691 +2019-07-10,0.07838,0.06933,0.07814,0.07158,-0.08395188123880215 +2019-07-11,0.07158,0.0626,0.07158,0.0649,-0.09332215702710256 +2019-07-12,0.07071,0.06342,0.0649,0.06959,0.07226502311248084 +2019-07-13,0.0709,0.06407,0.06959,0.06667,-0.04196005173157069 +2019-07-14,0.06732,0.05916,0.06667,0.05918,-0.11234438278086079 +2019-07-15,0.06033,0.05464,0.05918,0.05922,0.0006759040216288703 +2019-07-16,0.06079,0.05017,0.05922,0.05187,-0.12411347517730498 +2019-07-17,0.05784,0.05012,0.05187,0.05514,0.06304222093695788 +2019-07-18,0.05968,0.05336,0.05514,0.05871,0.06474428726877024 +2019-07-19,0.06077,0.05615,0.05871,0.05996,0.0212910918071878 +2019-07-20,0.06521,0.05969,0.05996,0.06282,0.047698465643762455 +2019-07-21,0.06399,0.05937,0.06282,0.06113,-0.02690226042661581 +2019-07-22,0.06256,0.05818,0.06113,0.05959,-0.02519221331588417 +2019-07-23,0.05998,0.05524,0.05959,0.0558,-0.0636012753817754 +2019-07-24,0.05906,0.054,0.0558,0.05885,0.05465949820788518 +2019-07-25,0.06072,0.05834,0.05885,0.05889,0.0006796941376381316 +2019-07-26,0.06289,0.05693,0.05889,0.06283,0.06690439803022574 +2019-07-27,0.06379,0.05721,0.06283,0.05983,-0.04774789113480815 +2019-07-28,0.0613,0.05694,0.05983,0.05955,-0.004679926458298511 +2019-07-29,0.06229,0.05803,0.05955,0.06033,0.013098236775818783 +2019-07-30,0.06161,0.05888,0.06033,0.06048,0.0024863252113376255 +2019-07-31,0.0615,0.05923,0.06048,0.06009,-0.0064484126984126755 +2019-08-01,0.0602,0.05794,0.06009,0.05881,-0.0213013812614411 +2019-08-02,0.05989,0.05618,0.05881,0.05762,-0.02023465397041324 +2019-08-03,0.05833,0.05698,0.05762,0.0577,0.0013884068031932983 +2019-08-04,0.0581,0.05602,0.0577,0.05633,-0.023743500866551193 +2019-08-05,0.05815,0.05618,0.05633,0.05642,0.0015977276761938164 +2019-08-06,0.05647,0.05278,0.05642,0.05345,-0.05264090747961714 +2019-08-07,0.05421,0.0514,0.05345,0.05194,-0.02825070159027121 +2019-08-08,0.05306,0.05051,0.05194,0.05214,0.0038505968425106563 +2019-08-09,0.05215,0.04735,0.05214,0.04765,-0.08611430763329497 +2019-08-10,0.05366,0.04763,0.04765,0.05189,0.0889821615949633 +2019-08-11,0.0559,0.05171,0.05189,0.05506,0.06109076893428411 +2019-08-12,0.05506,0.05261,0.05506,0.05302,-0.037050490374137324 +2019-08-13,0.0531,0.04983,0.05302,0.0526,-0.007921539041870984 +2019-08-14,0.05344,0.04667,0.0526,0.04704,-0.10570342205323202 +2019-08-15,0.04814,0.04463,0.04704,0.04749,0.00956632653061229 +2019-08-16,0.04769,0.0446,0.04749,0.04675,-0.015582227837439455 +2019-08-17,0.04933,0.04636,0.04675,0.04762,0.018609625668449148 +2019-08-18,0.05143,0.04704,0.04762,0.0507,0.06467870642587137 +2019-08-19,0.0515,0.04941,0.0507,0.05022,-0.009467455621301801 +2019-08-20,0.0503,0.04873,0.05022,0.04926,-0.019115890083632014 +2019-08-21,0.05942,0.04599,0.04926,0.04727,-0.04039788875355255 +2019-08-22,0.05138,0.04668,0.04727,0.04944,0.045906494605457926 +2019-08-23,0.05131,0.04921,0.04944,0.05001,0.011529126213592145 +2019-08-24,0.05145,0.04832,0.05001,0.0503,0.005798840231953539 +2019-08-25,0.05346,0.04879,0.0503,0.04979,-0.010139165009940276 +2019-08-26,0.05106,0.04886,0.04979,0.0498,0.0002008435428799693 +2019-08-27,0.05037,0.04828,0.0498,0.05003,0.004618473895582342 +2019-08-28,0.05064,0.04534,0.05003,0.04603,-0.07995202878273033 +2019-08-29,0.04604,0.04353,0.04603,0.04476,-0.02759070171627198 +2019-08-30,0.04697,0.04418,0.04476,0.04522,0.010277033065236862 +2019-08-31,0.04681,0.04413,0.04522,0.04531,0.0019902697921274637 +2019-09-01,0.04646,0.04386,0.04531,0.04498,-0.007283160450231807 +2019-09-02,0.04626,0.04359,0.04498,0.04565,0.014895509115162353 +2019-09-03,0.04748,0.04479,0.04565,0.04693,0.02803943044906898 +2019-09-04,0.04695,0.04528,0.04693,0.04555,-0.029405497549541804 +2019-09-05,0.0457,0.04408,0.04555,0.0445,-0.023051591657519244 +2019-09-06,0.04498,0.04361,0.0445,0.04449,-0.00022471910112353832 +2019-09-07,0.04661,0.04381,0.04449,0.04636,0.04203191728478295 +2019-09-08,0.04815,0.04615,0.04636,0.04677,0.008843830888697113 +2019-09-09,0.04759,0.04554,0.04677,0.04699,0.004703870002138011 +2019-09-10,0.04927,0.04578,0.04699,0.04671,-0.005958714620131866 +2019-09-11,0.0473,0.04466,0.04671,0.04497,-0.03725112395632624 +2019-09-12,0.04646,0.04461,0.04497,0.04564,0.01489882143651311 +2019-09-13,0.04632,0.04506,0.04564,0.04608,0.009640666082384008 +2019-09-14,0.04729,0.04507,0.04608,0.04657,0.01063368055555558 +2019-09-15,0.04745,0.0462,0.04657,0.04702,0.009662873094266722 +2019-09-16,0.04814,0.04489,0.04702,0.04724,0.004678860059549095 +2019-09-17,0.05087,0.04714,0.04724,0.04898,0.036833192209991594 +2019-09-18,0.05558,0.04892,0.04898,0.053,0.08207431604736626 +2019-09-19,0.05472,0.04964,0.053,0.05249,-0.009622641509433927 +2019-09-20,0.05277,0.05044,0.05249,0.05254,0.0009525623928368088 +2019-09-21,0.05426,0.05128,0.05254,0.05202,-0.009897221164826941 +2019-09-22,0.05202,0.0478,0.05202,0.04909,-0.056324490580545894 +2019-09-23,0.04953,0.04614,0.04909,0.04623,-0.05826033815441034 +2019-09-24,0.0475,0.03643,0.04623,0.0376,-0.1866753190568894 +2019-09-25,0.0406,0.03604,0.0376,0.03917,0.041755319148936154 +2019-09-26,0.04014,0.03515,0.03917,0.03792,-0.03191217768700538 +2019-09-27,0.04,0.03703,0.03792,0.03943,0.03982067510548526 +2019-09-28,0.04086,0.03827,0.03943,0.03888,-0.013948769972102482 +2019-09-29,0.03975,0.03644,0.03888,0.03856,-0.008230452674897193 +2019-09-30,0.04021,0.03631,0.03856,0.03933,0.01996887966804972 +2019-10-01,0.04039,0.03836,0.03933,0.03896,-0.009407576913297633 +2019-10-02,0.04038,0.03821,0.03896,0.03969,0.01873716632443534 +2019-10-03,0.04035,0.03779,0.03969,0.0385,-0.029982363315696703 +2019-10-04,0.04099,0.03779,0.0385,0.03994,0.03740259740259755 +2019-10-05,0.04106,0.03911,0.03994,0.04047,0.013269904857285741 +2019-10-06,0.04123,0.03843,0.04047,0.03915,-0.03261675315048185 +2019-10-07,0.04215,0.03865,0.03915,0.0417,0.06513409961685834 +2019-10-08,0.04285,0.04048,0.0417,0.0414,-0.007194244604316613 +2019-10-09,0.04356,0.04089,0.0414,0.04274,0.03236714975845412 +2019-10-10,0.04282,0.04079,0.04274,0.04174,-0.02339728591483392 +2019-10-11,0.04245,0.04021,0.04174,0.04025,-0.03569717297556296 +2019-10-12,0.04184,0.04023,0.04025,0.04102,0.019130434782608674 +2019-10-13,0.04276,0.04074,0.04102,0.04153,0.012432959531935461 +2019-10-14,0.04324,0.04118,0.04153,0.04195,0.010113171201541205 +2019-10-15,0.04294,0.0393,0.04195,0.03978,-0.05172824791418351 +2019-10-16,0.04085,0.03775,0.03978,0.03866,-0.02815485168426357 +2019-10-17,0.0404,0.03811,0.03866,0.03969,0.026642524573202264 +2019-10-18,0.04052,0.03764,0.03969,0.03825,-0.03628117913832207 +2019-10-19,0.04067,0.03796,0.03825,0.04017,0.050196078431372415 +2019-10-20,0.04057,0.03838,0.04017,0.04049,0.007966143888473942 +2019-10-21,0.04067,0.03887,0.04049,0.03975,-0.018276117559891225 +2019-10-22,0.04097,0.03883,0.03975,0.03897,-0.019622641509434047 +2019-10-23,0.03988,0.03551,0.03897,0.03652,-0.06286887349243009 +2019-10-24,0.03915,0.03623,0.03652,0.03774,0.03340635268346137 +2019-10-25,0.04201,0.03761,0.03774,0.04132,0.09485956544780083 +2019-10-26,0.04339,0.03935,0.04132,0.04076,-0.013552758954501587 +2019-10-27,0.04341,0.03976,0.04076,0.04224,0.036310107948969605 +2019-10-28,0.04472,0.04202,0.04224,0.04234,0.0023674242424243097 +2019-10-29,0.04391,0.04229,0.04234,0.04333,0.023382144544166206 +2019-10-30,0.04448,0.04122,0.04333,0.04182,-0.03484883452573273 +2019-10-31,0.04231,0.04033,0.04182,0.04146,-0.008608321377331585 +2019-11-01,0.04277,0.04118,0.04146,0.04244,0.023637240713941132 +2019-11-02,0.04319,0.042,0.04244,0.04271,0.006361922714420265 +2019-11-03,0.04303,0.04153,0.04271,0.04224,-0.011004448606883543 +2019-11-04,0.04355,0.04175,0.04224,0.04328,0.024621212121212155 +2019-11-05,0.0449,0.04317,0.04328,0.04435,0.024722735674676644 +2019-11-06,0.04601,0.04376,0.04435,0.04493,0.013077790304396819 +2019-11-07,0.04533,0.04273,0.04493,0.04366,-0.02826619185399515 +2019-11-08,0.04436,0.04102,0.04366,0.04225,-0.032295006871277954 +2019-11-09,0.04387,0.04216,0.04225,0.04308,0.019644970414201213 +2019-11-10,0.04465,0.04266,0.04308,0.04396,0.020427112349117982 +2019-11-11,0.04465,0.04239,0.04396,0.04347,-0.011146496815286566 +2019-11-12,0.04518,0.04316,0.04347,0.04395,0.01104209799861966 +2019-11-13,0.04485,0.04062,0.04395,0.04319,-0.017292377701934147 +2019-11-14,0.0444,0.04214,0.04319,0.04365,0.010650613567955602 +2019-11-15,0.04469,0.04208,0.04365,0.04412,0.010767468499427224 +2019-11-16,0.04555,0.04339,0.04412,0.04423,0.0024932003626472188 +2019-11-17,0.04685,0.04346,0.04423,0.04529,0.023965634184942353 +2019-11-18,0.04678,0.04291,0.04529,0.0434,-0.04173106646058722 +2019-11-19,0.04495,0.04124,0.0434,0.04243,-0.022350230414746486 +2019-11-20,0.04409,0.04059,0.04243,0.0412,-0.028988922931887817 +2019-11-21,0.04237,0.03748,0.0412,0.03852,-0.06504854368932045 +2019-11-22,0.0399,0.03452,0.03852,0.03722,-0.03374870197300095 +2019-11-23,0.03999,0.03663,0.03722,0.03963,0.0647501343363781 +2019-11-24,0.04086,0.03548,0.03963,0.03551,-0.103961645218269 +2019-11-25,0.03863,0.03332,0.03551,0.03607,0.015770205575894147 +2019-11-26,0.0386,0.03575,0.03607,0.03821,0.059329082339894645 +2019-11-27,0.04005,0.03558,0.03821,0.0391,0.023292331850301107 +2019-11-28,0.04112,0.0385,0.0391,0.03947,0.009462915601022859 +2019-11-29,0.04308,0.03938,0.03947,0.04136,0.04788446921712697 +2019-11-30,0.04299,0.04005,0.04136,0.04085,-0.012330754352031015 +2019-12-01,0.04183,0.03859,0.04085,0.04053,-0.007833537331701335 +2019-12-02,0.04124,0.0377,0.04053,0.03898,-0.0382432765852454 +2019-12-03,0.04005,0.03795,0.03898,0.03807,-0.02334530528476142 +2019-12-04,0.03973,0.03649,0.03807,0.03758,-0.0128710270554242 +2019-12-05,0.03924,0.037,0.03758,0.03815,0.015167642362958977 +2019-12-06,0.03946,0.03748,0.03815,0.03883,0.01782437745740495 +2019-12-07,0.04029,0.03857,0.03883,0.04001,0.030388874581509073 +2019-12-08,0.0402,0.03847,0.04001,0.03895,-0.026493376655835954 +2019-12-09,0.04011,0.03717,0.03895,0.03859,-0.009242618741976849 +2019-12-10,0.03876,0.03649,0.03859,0.03677,-0.04716247732573209 +2019-12-11,0.03832,0.03642,0.03677,0.03713,0.00979059015501793 +2019-12-12,0.03824,0.03624,0.03713,0.03683,-0.008079719903043459 +2019-12-13,0.03882,0.03667,0.03683,0.03744,0.016562584849307616 +2019-12-14,0.03896,0.03602,0.03744,0.03795,0.013621794871794712 +2019-12-15,0.03844,0.03611,0.03795,0.03735,-0.015810276679841806 +2019-12-16,0.0382,0.03365,0.03735,0.03443,-0.07817938420348058 +2019-12-17,0.03602,0.0315,0.03443,0.0318,-0.07638687191402849 +2019-12-18,0.0348,0.03062,0.0318,0.03436,0.08050314465408803 +2019-12-19,0.0358,0.03326,0.03436,0.03339,-0.028230500582072104 +2019-12-20,0.03549,0.03306,0.03339,0.03454,0.034441449535789204 +2019-12-21,0.03554,0.03326,0.03454,0.03338,-0.03358425014475974 +2019-12-22,0.03604,0.03338,0.03338,0.03485,0.044038346315158794 +2019-12-23,0.03591,0.03309,0.03485,0.03437,-0.013773314203730291 +2019-12-24,0.03604,0.03299,0.03437,0.03497,0.01745708466686069 +2019-12-25,0.03569,0.03327,0.03497,0.03396,-0.028881898770374725 +2019-12-26,0.03599,0.03371,0.03396,0.03459,0.01855123674911674 +2019-12-27,0.03602,0.03174,0.03459,0.03294,-0.047701647875108555 +2019-12-28,0.03565,0.03292,0.03294,0.03528,0.0710382513661203 +2019-12-29,0.03573,0.03355,0.03528,0.03539,0.0031179138321995037 +2019-12-30,0.03562,0.03345,0.03539,0.034,-0.039276631816897334 +2019-12-31,0.0349,0.03251,0.034,0.03277,-0.036176470588235365 +2020-01-01,0.03504,0.03268,0.03277,0.03381,0.031736344217271784 +2020-01-02,0.03491,0.03239,0.03381,0.03437,0.01656314699792949 +2020-01-03,0.03549,0.03262,0.03437,0.03461,0.006982833866744365 +2020-01-04,0.03565,0.03408,0.03461,0.03493,0.009245882692863416 +2020-01-05,0.03636,0.03443,0.03493,0.03465,-0.008016032064128376 +2020-01-06,0.03742,0.03457,0.03465,0.03737,0.0784992784992784 +2020-01-07,0.03883,0.03657,0.03737,0.03717,-0.005351886540005291 +2020-01-08,0.03895,0.03587,0.03717,0.03647,-0.01883239171374762 +2020-01-09,0.03751,0.03575,0.03647,0.0364,-0.0019193857965451588 +2020-01-10,0.03826,0.03495,0.0364,0.03707,0.01840659340659334 +2020-01-11,0.03923,0.03693,0.03707,0.03721,0.003776638791475717 +2020-01-12,0.03895,0.03698,0.03721,0.03837,0.031174415479709783 +2020-01-13,0.03913,0.0372,0.03837,0.03724,-0.02945009121709663 +2020-01-14,0.04272,0.03724,0.03724,0.04174,0.12083780880773354 +2020-01-15,0.04365,0.04016,0.04174,0.04282,0.02587446094873025 +2020-01-16,0.04328,0.04034,0.04282,0.04156,-0.029425502101821488 +2020-01-17,0.04607,0.04132,0.04156,0.04503,0.08349374398460063 +2020-01-18,0.04601,0.04323,0.04503,0.04497,-0.0013324450366422047 +2020-01-19,0.04681,0.04148,0.04497,0.04227,-0.060040026684456294 +2020-01-20,0.04521,0.04212,0.04227,0.04521,0.06955287437899216 +2020-01-21,0.04706,0.04379,0.04521,0.0463,0.024109710241097204 +2020-01-22,0.04725,0.04548,0.0463,0.04604,-0.005615550755939558 +2020-01-23,0.04703,0.04228,0.04604,0.04339,-0.057558644656820146 +2020-01-24,0.04638,0.0415,0.04339,0.0454,0.04632403779672756 +2020-01-25,0.04587,0.04337,0.0454,0.04388,-0.033480176211453716 +2020-01-26,0.04585,0.04353,0.04388,0.04489,0.023017319963536842 +2020-01-27,0.04889,0.04427,0.04489,0.04774,0.0634885275116952 +2020-01-28,0.05448,0.04756,0.04774,0.05309,0.11206535400083784 +2020-01-29,0.0575,0.05255,0.05309,0.05319,0.0018835938971557553 +2020-01-30,0.05709,0.05215,0.05319,0.05607,0.05414551607445017 +2020-01-31,0.0565,0.05227,0.05607,0.05383,-0.03995006242197252 +2020-02-01,0.05708,0.05322,0.05383,0.05612,0.04254133382871994 +2020-02-02,0.05871,0.05492,0.05612,0.05578,-0.006058446186742672 +2020-02-03,0.05795,0.05533,0.05578,0.05704,0.02258874148440304 +2020-02-04,0.0577,0.05421,0.05704,0.05607,-0.017005610098176693 +2020-02-05,0.06017,0.05561,0.05607,0.05925,0.05671482075976453 +2020-02-06,0.06074,0.05824,0.05925,0.05999,0.012489451476793256 +2020-02-07,0.06235,0.05948,0.05999,0.05981,-0.0030005000833471795 +2020-02-08,0.06127,0.05697,0.05981,0.06017,0.006019060357799644 +2020-02-09,0.06252,0.06006,0.06017,0.06214,0.03274056838956296 +2020-02-10,0.06214,0.05849,0.06214,0.06034,-0.02896684905053115 +2020-02-11,0.06383,0.05874,0.06034,0.06383,0.057838912827311795 +2020-02-12,0.07039,0.06383,0.06383,0.06833,0.07049976500078348 +2020-02-13,0.07226,0.06546,0.06833,0.06894,0.008927264744621688 +2020-02-14,0.07129,0.06714,0.06894,0.07083,0.02741514360313313 +2020-02-15,0.07138,0.06255,0.07083,0.06423,-0.09318085556967404 +2020-02-16,0.06702,0.05644,0.06423,0.06216,-0.03222793087342357 +2020-02-17,0.0627,0.05585,0.06216,0.06024,-0.030888030888030826 +2020-02-18,0.0637,0.0582,0.06024,0.0629,0.04415670650730408 +2020-02-19,0.0634,0.05697,0.0629,0.0575,-0.08585055643879169 +2020-02-20,0.059,0.05553,0.0575,0.05827,0.013391304347825983 +2020-02-21,0.06019,0.05769,0.05827,0.05915,0.015102110863222995 +2020-02-22,0.06048,0.05765,0.05915,0.05887,-0.004733727810650956 +2020-02-23,0.06244,0.05886,0.05887,0.06192,0.05180907083404107 +2020-02-24,0.06242,0.05736,0.06192,0.05925,-0.043120155038759767 +2020-02-25,0.05949,0.05606,0.05925,0.05659,-0.04489451476793238 +2020-02-26,0.05666,0.04671,0.05659,0.04928,-0.12917476585969256 +2020-02-27,0.05226,0.04638,0.04928,0.04955,0.005478896103896069 +2020-02-28,0.05272,0.04613,0.04955,0.04902,-0.010696266397578147 +2020-02-29,0.05152,0.04765,0.04902,0.04765,-0.027947776417788672 +2020-03-01,0.05448,0.04518,0.04765,0.04595,-0.03567681007345225 +2020-03-02,0.04994,0.04557,0.04595,0.0493,0.07290533188248083 +2020-03-03,0.0507,0.0477,0.0493,0.0487,-0.012170385395537497 +2020-03-04,0.05066,0.04815,0.0487,0.04887,0.0034907597535933643 +2020-03-05,0.05798,0.04887,0.04887,0.05107,0.04501739308369146 +2020-03-06,0.0517,0.05005,0.05107,0.0517,0.012336009398864478 +2020-03-07,0.05189,0.04833,0.0517,0.04895,-0.05319148936170215 +2020-03-08,0.04895,0.04252,0.04895,0.04274,-0.12686414708886617 +2020-03-09,0.04401,0.03901,0.04274,0.04154,-0.028076743097800616 +2020-03-10,0.04308,0.04031,0.04154,0.04136,-0.004333172845450206 +2020-03-11,0.04176,0.03745,0.04136,0.03975,-0.038926499032882034 +2020-03-12,0.03982,0.02296,0.03975,0.02319,-0.41660377358490575 +2020-03-13,0.02972,0.01608,0.02319,0.02845,0.2268219059939629 +2020-03-14,0.02908,0.02534,0.02845,0.0257,-0.09666080843585234 +2020-03-15,0.02888,0.02334,0.0257,0.02695,0.048638132295719894 +2020-03-16,0.02695,0.02165,0.02695,0.02419,-0.10241187384044537 +2020-03-17,0.02667,0.02419,0.02419,0.02598,0.07399751963621326 +2020-03-18,0.02653,0.02445,0.02598,0.02616,0.006928406466512715 +2020-03-19,0.03202,0.02584,0.02616,0.03047,0.16475535168195732 +2020-03-20,0.03412,0.02666,0.03047,0.02937,-0.03610108303249093 +2020-03-21,0.03059,0.02788,0.02937,0.02943,0.0020429009193054792 +2020-03-22,0.03052,0.02685,0.02943,0.02716,-0.07713217804960926 +2020-03-23,0.03,0.02667,0.02716,0.02914,0.07290132547864503 +2020-03-24,0.03046,0.02898,0.02914,0.03029,0.03946465339739191 +2020-03-25,0.03052,0.02886,0.03029,0.02949,-0.02641135688345997 +2020-03-26,0.031,0.02934,0.02949,0.03095,0.04950830790098326 +2020-03-27,0.03149,0.02868,0.03095,0.02888,-0.06688206785137318 +2020-03-28,0.02999,0.02788,0.02888,0.02992,0.03601108033240985 +2020-03-29,0.03003,0.02818,0.02992,0.02822,-0.05681818181818188 +2020-03-30,0.03048,0.02805,0.02822,0.02972,0.05315379163713674 +2020-03-31,0.03074,0.02955,0.02972,0.03057,0.028600269179003934 +2020-04-01,0.03099,0.02955,0.03057,0.03093,0.011776251226692791 +2020-04-02,0.03361,0.02884,0.03093,0.03194,0.032654380860006604 +2020-04-03,0.03283,0.03169,0.03194,0.03226,0.010018785222291715 +2020-04-04,0.03259,0.03184,0.03226,0.0325,0.0074395536267826134 +2020-04-05,0.03261,0.03165,0.0325,0.032,-0.015384615384615441 +2020-04-06,0.03609,0.032,0.032,0.03605,0.1265624999999999 +2020-04-07,0.03726,0.03456,0.03605,0.03518,-0.02413314840499292 +2020-04-08,0.03718,0.03518,0.03518,0.03652,0.038089823763501895 +2020-04-09,0.0366,0.03533,0.03652,0.03619,-0.009036144578313143 +2020-04-10,0.0362,0.03216,0.03619,0.03316,-0.08372478585244536 +2020-04-11,0.03413,0.03279,0.03316,0.03353,0.01115802171290703 +2020-04-12,0.03499,0.03303,0.03353,0.03354,0.0002982403817477497 +2020-04-13,0.03355,0.03204,0.03354,0.0332,-0.010137149672033385 +2020-04-14,0.03379,0.03268,0.0332,0.03313,-0.002108433734939741 +2020-04-15,0.03369,0.03184,0.03313,0.03185,-0.03863567763356468 +2020-04-16,0.035,0.03086,0.03185,0.03441,0.08037676609105171 +2020-04-17,0.03483,0.03418,0.03441,0.03448,0.002034292356872802 +2020-04-18,0.03692,0.03448,0.03448,0.0366,0.061484918793503596 +2020-04-19,0.03678,0.03526,0.0366,0.03561,-0.027049180327868738 +2020-04-20,0.03658,0.03398,0.03561,0.03401,-0.04493119910137611 +2020-04-21,0.03506,0.03381,0.03401,0.03464,0.018523963540135302 +2020-04-22,0.03669,0.03166,0.03464,0.03666,0.05831408775981517 +2020-04-23,0.04262,0.03653,0.03666,0.04085,0.11429350791052917 +2020-04-24,0.04384,0.04085,0.04085,0.04169,0.02056303549571603 +2020-04-25,0.04363,0.04089,0.04169,0.04214,0.010793955384984288 +2020-04-26,0.04622,0.04196,0.04214,0.04593,0.08993830090175603 +2020-04-27,0.0475,0.04426,0.04593,0.04658,0.01415197038972349 +2020-04-28,0.04806,0.04613,0.04658,0.047,0.009016745384285096 +2020-04-29,0.05223,0.04686,0.047,0.05155,0.09680851063829787 +2020-04-30,0.05445,0.04714,0.05155,0.0475,-0.078564500484966 +2020-05-01,0.05186,0.0475,0.0475,0.05101,0.07389473684210524 +2020-05-02,0.05147,0.04947,0.05101,0.05097,-0.0007841599686335687 +2020-05-03,0.05178,0.048,0.05097,0.04899,-0.03884638022366105 +2020-05-04,0.05022,0.04617,0.04899,0.04957,0.011839150847111846 +2020-05-05,0.05058,0.04868,0.04957,0.04953,-0.0008069396812588892 +2020-05-06,0.05115,0.04862,0.04953,0.04907,-0.009287300625883232 +2020-05-07,0.05153,0.04853,0.04907,0.05131,0.04564907275320973 +2020-05-08,0.05379,0.05102,0.05131,0.0521,0.015396608848177618 +2020-05-09,0.05304,0.05135,0.0521,0.05151,-0.011324376199616126 +2020-05-10,0.05152,0.04272,0.05151,0.04767,-0.0745486313337217 +2020-05-11,0.04995,0.045,0.04767,0.04796,0.006083490664988478 +2020-05-12,0.05105,0.04796,0.04796,0.05049,0.05275229357798161 +2020-05-13,0.05239,0.04989,0.05049,0.05168,0.023569023569023573 +2020-05-14,0.05212,0.05046,0.05168,0.05111,-0.011029411764705732 +2020-05-15,0.05192,0.04972,0.05111,0.05025,-0.016826452748972764 +2020-05-16,0.05182,0.04998,0.05025,0.05097,0.014328358208955283 +2020-05-17,0.05226,0.05091,0.05097,0.05136,0.00765155974102405 +2020-05-18,0.05497,0.05119,0.05136,0.05422,0.05568535825545151 +2020-05-19,0.05717,0.05258,0.05422,0.05682,0.04795278495020305 +2020-05-20,0.05749,0.05382,0.05682,0.05692,0.0017599436818021008 +2020-05-21,0.05754,0.05005,0.05692,0.05221,-0.08274771609276177 +2020-05-22,0.05686,0.05124,0.05221,0.05578,0.06837770542041754 +2020-05-23,0.05652,0.05429,0.05578,0.05498,-0.014342058085335285 +2020-05-24,0.05617,0.05169,0.05498,0.05169,-0.05983994179701713 +2020-05-25,0.05436,0.05096,0.05169,0.0539,0.04275488489069468 +2020-05-26,0.0541,0.052,0.0539,0.05348,-0.007792207792207906 +2020-05-27,0.05592,0.05316,0.05348,0.05508,0.029917726252804755 +2020-05-28,0.06759,0.05492,0.05508,0.0648,0.17647058823529416 +2020-05-29,0.06662,0.06267,0.0648,0.06462,-0.002777777777777768 +2020-05-30,0.07809,0.0639,0.06462,0.07709,0.19297431135871257 +2020-05-31,0.08643,0.07219,0.07709,0.0742,-0.037488649630302295 +2020-06-01,0.08336,0.07383,0.0742,0.08108,0.09272237196765487 +2020-06-02,0.08239,0.07237,0.08108,0.07869,-0.02947705969412928 +2020-06-03,0.08573,0.07724,0.07869,0.08539,0.08514423687889172 +2020-06-04,0.09034,0.08407,0.08539,0.08882,0.04016863801381909 +2020-06-05,0.08933,0.08395,0.08882,0.08526,-0.040081062823688285 +2020-06-06,0.08711,0.08482,0.08526,0.08621,0.011142387989678593 +2020-06-07,0.08854,0.08277,0.08621,0.08655,0.003943858021111302 +2020-06-08,0.08717,0.08476,0.08655,0.0865,-0.0005777007510110455 +2020-06-09,0.08681,0.083,0.0865,0.08301,-0.04034682080924845 +2020-06-10,0.0839,0.07983,0.08301,0.0836,0.007107577400313092 +2020-06-11,0.08503,0.07394,0.0836,0.07514,-0.10119617224880373 +2020-06-12,0.08054,0.07497,0.07514,0.07947,0.05762576523822194 +2020-06-13,0.07969,0.07739,0.07947,0.07912,-0.0044041776771108765 +2020-06-14,0.07919,0.07577,0.07912,0.07645,-0.03374620829120312 +2020-06-15,0.07986,0.06939,0.07645,0.07821,0.02302158273381294 +2020-06-16,0.07965,0.07684,0.07821,0.07911,0.011507479861910141 +2020-06-17,0.08419,0.07754,0.07911,0.08328,0.05271141448615868 +2020-06-18,0.08423,0.08001,0.08328,0.08206,-0.014649375600384373 +2020-06-19,0.08206,0.07853,0.08206,0.07972,-0.028515720204728146 +2020-06-20,0.08015,0.07721,0.07972,0.0795,-0.0027596588058202975 +2020-06-21,0.08084,0.07822,0.0795,0.07846,-0.013081761006289327 +2020-06-22,0.08402,0.07825,0.07846,0.0839,0.06933469283711435 +2020-06-23,0.08438,0.08166,0.0839,0.0828,-0.013110846245530383 +2020-06-24,0.08701,0.07997,0.0828,0.08242,-0.004589371980676438 +2020-06-25,0.08324,0.07857,0.08242,0.08175,-0.008129094879883447 +2020-06-26,0.08175,0.07945,0.08175,0.08059,-0.014189602446483263 +2020-06-27,0.08099,0.07502,0.08059,0.07732,-0.04057575381560985 +2020-06-28,0.08104,0.07609,0.07732,0.08018,0.036989136057941074 +2020-06-29,0.08429,0.08018,0.08018,0.08384,0.045647293589423654 +2020-06-30,0.0849,0.08193,0.08384,0.08369,-0.001789122137404564 +2020-07-01,0.09781,0.08304,0.08369,0.09764,0.1666865814314733 +2020-07-02,0.09806,0.08767,0.09764,0.0933,-0.0444489963129866 +2020-07-03,0.1019,0.09236,0.0933,0.09669,0.03633440514469455 +2020-07-04,0.1011,0.09604,0.09669,0.1001,0.03526734926052333 +2020-07-05,0.1002,0.09429,0.1001,0.09834,-0.01758241758241752 +2020-07-06,0.1065,0.09732,0.09834,0.1051,0.06874110229814923 +2020-07-07,0.119,0.1031,0.1051,0.1178,0.12083729781160812 +2020-07-08,0.1382,0.1148,0.1178,0.1302,0.10526315789473695 +2020-07-09,0.1302,0.1174,0.1302,0.1241,-0.04685099846390173 +2020-07-10,0.1242,0.1104,0.1241,0.1185,-0.045124899274778474 +2020-07-11,0.1272,0.1179,0.1185,0.1254,0.05822784810126591 +2020-07-12,0.1285,0.1204,0.1254,0.127,0.012759170653907415 +2020-07-13,0.1356,0.1218,0.127,0.1245,-0.019685039370078705 +2020-07-14,0.1346,0.121,0.1245,0.1324,0.06345381526104399 +2020-07-15,0.1326,0.1272,0.1324,0.1305,-0.01435045317220529 +2020-07-16,0.133,0.1183,0.1305,0.126,-0.034482758620689724 +2020-07-17,0.1265,0.1217,0.126,0.1225,-0.02777777777777779 +2020-07-18,0.1248,0.1181,0.1225,0.1229,0.0032653061224490187 +2020-07-19,0.1248,0.1213,0.1229,0.1241,0.009764035801464566 +2020-07-20,0.1244,0.1162,0.1241,0.1179,-0.04995970991136178 +2020-07-21,0.1246,0.1169,0.1179,0.1232,0.04495335029686176 +2020-07-22,0.1247,0.1206,0.1232,0.1243,0.008928571428571397 +2020-07-23,0.1266,0.1239,0.1243,0.1243,0.0 +2020-07-24,0.1244,0.1209,0.1243,0.1222,-0.016894609814963713 +2020-07-25,0.1476,0.1222,0.1222,0.1439,0.17757774140752858 +2020-07-26,0.1548,0.1416,0.1439,0.1485,0.03196664350243217 +2020-07-27,0.1499,0.1309,0.1485,0.1389,-0.06464646464646462 +2020-07-28,0.1515,0.1348,0.1389,0.1492,0.07415406767458599 +2020-07-29,0.1501,0.139,0.1492,0.14,-0.06166219839142084 +2020-07-30,0.143,0.1376,0.14,0.1414,0.009999999999999787 +2020-07-31,0.1415,0.1366,0.1414,0.1396,-0.012729844413012725 +2020-08-01,0.1477,0.1392,0.1396,0.1447,0.03653295128939815 +2020-08-02,0.1485,0.1304,0.1447,0.1343,-0.07187284035936414 +2020-08-03,0.1437,0.1325,0.1343,0.1393,0.03723008190618016 +2020-08-04,0.1483,0.1386,0.1393,0.1435,0.03015075376884413 +2020-08-05,0.1454,0.1414,0.1435,0.1427,-0.0055749128919860835 +2020-08-06,0.1459,0.1406,0.1427,0.1445,0.01261387526278912 +2020-08-07,0.1476,0.1355,0.1445,0.1393,-0.03598615916955006 +2020-08-08,0.1482,0.138,0.1393,0.1469,0.054558506819813335 +2020-08-09,0.1526,0.1424,0.1469,0.1454,-0.010211027910142945 +2020-08-10,0.1465,0.143,0.1454,0.1442,-0.008253094910591563 +2020-08-11,0.1445,0.1329,0.1442,0.137,-0.04993065187239931 +2020-08-12,0.138,0.1243,0.137,0.1368,-0.0014598540145985828 +2020-08-13,0.1421,0.1324,0.1368,0.1394,0.01900584795321625 +2020-08-14,0.1416,0.1381,0.1394,0.1386,-0.0057388809182209455 +2020-08-15,0.1422,0.1368,0.1386,0.1386,0.0 +2020-08-16,0.1397,0.1354,0.1386,0.139,0.0028860028860029363 +2020-08-17,0.1448,0.138,0.139,0.1409,0.013669064748201398 +2020-08-18,0.1439,0.135,0.1409,0.1372,-0.026259758694109347 +2020-08-19,0.1382,0.1272,0.1372,0.1297,-0.05466472303206982 +2020-08-20,0.1346,0.1264,0.1297,0.1342,0.03469545104086347 +2020-08-21,0.1344,0.1216,0.1342,0.1229,-0.0842026825633384 +2020-08-22,0.1262,0.1183,0.1229,0.1253,0.01952807160292913 +2020-08-23,0.1259,0.1195,0.1253,0.1215,-0.03032721468475652 +2020-08-24,0.127,0.1201,0.1215,0.1237,0.018106995884773713 +2020-08-25,0.1238,0.1063,0.1237,0.1126,-0.08973322554567498 +2020-08-26,0.1183,0.1107,0.1126,0.1144,0.015985790408525657 +2020-08-27,0.1157,0.1031,0.1144,0.1073,-0.062062937062936974 +2020-08-28,0.1115,0.1062,0.1073,0.1096,0.02143522833178002 +2020-08-29,0.1181,0.1085,0.1096,0.1166,0.06386861313868608 +2020-08-30,0.1189,0.1142,0.1166,0.1176,0.00857632933104635 +2020-08-31,0.1268,0.1135,0.1176,0.1226,0.04251700680272119 +2020-09-01,0.1282,0.1196,0.1226,0.1247,0.0171288743882545 +2020-09-02,0.1266,0.1112,0.1247,0.1153,-0.07538091419406578 +2020-09-03,0.1168,0.09493,0.1153,0.09523,-0.17406764960971388 +2020-09-04,0.104,0.09295,0.09523,0.102,0.07109104273863287 +2020-09-05,0.1038,0.08638,0.102,0.08985,-0.11911764705882344 +2020-09-06,0.09555,0.08566,0.08985,0.09271,0.031830829159710694 +2020-09-07,0.09418,0.08641,0.09271,0.09351,0.008629058354006958 +2020-09-08,0.09681,0.08854,0.09351,0.09104,-0.02641428724200623 +2020-09-09,0.09611,0.08937,0.09104,0.09338,0.025702987697715285 +2020-09-10,0.09949,0.09338,0.09338,0.09714,0.04026558149496684 +2020-09-11,0.0975,0.09333,0.09714,0.097,-0.0014412188593782016 +2020-09-12,0.09847,0.09471,0.097,0.09779,0.008144329896907276 +2020-09-13,0.09973,0.09284,0.09779,0.09503,-0.02822374475917777 +2020-09-14,0.09766,0.09311,0.09503,0.09677,0.018310007366094894 +2020-09-15,0.09774,0.09309,0.09677,0.09334,-0.035444869277668545 +2020-09-16,0.09347,0.0899,0.09334,0.09145,-0.020248553674737546 +2020-09-17,0.09455,0.09104,0.09145,0.09418,0.029852378348824482 +2020-09-18,0.09418,0.08992,0.09418,0.09105,-0.03323423232108724 +2020-09-19,0.09295,0.0906,0.09105,0.09145,0.0043931905546403804 +2020-09-20,0.09223,0.0879,0.09145,0.08939,-0.022525970475669843 +2020-09-21,0.09012,0.07812,0.08939,0.07988,-0.10638773912070687 +2020-09-22,0.08324,0.07917,0.07988,0.0816,0.021532298447671572 +2020-09-23,0.08271,0.07571,0.0816,0.07665,-0.06066176470588247 +2020-09-24,0.08376,0.07577,0.07665,0.08271,0.07906066536203538 +2020-09-25,0.09835,0.08254,0.08271,0.09702,0.17301414581066354 +2020-09-26,0.09983,0.09243,0.09702,0.09553,-0.015357658214800951 +2020-09-27,0.1026,0.09447,0.09553,0.1013,0.06039987438500982 +2020-09-28,0.1066,0.09997,0.1013,0.1005,-0.007897334649555776 +2020-09-29,0.1033,0.09753,0.1005,0.1012,0.006965174129353047 +2020-09-30,0.1015,0.09687,0.1012,0.1011,-0.0009881422924901129 +2020-10-01,0.1046,0.09509,0.1011,0.098,-0.03066271018793265 +2020-10-02,0.1003,0.08993,0.098,0.09287,-0.05234693877551033 +2020-10-03,0.09532,0.09231,0.09287,0.09331,0.004737805534618333 +2020-10-04,0.09805,0.09232,0.09331,0.09692,0.038688243489443774 +2020-10-05,0.09948,0.09606,0.09692,0.09754,0.006397028477094446 +2020-10-06,0.09861,0.09152,0.09754,0.09293,-0.04726266147221658 +2020-10-07,0.09438,0.08951,0.09293,0.09369,0.00817819864414071 +2020-10-08,0.09723,0.09012,0.09369,0.09629,0.027751094033514834 +2020-10-09,0.1026,0.09501,0.09629,0.1015,0.0541073839443349 +2020-10-10,0.1113,0.1015,0.1015,0.1052,0.03645320197044333 +2020-10-11,0.1091,0.1043,0.1052,0.1066,0.013307984790874583 +2020-10-12,0.1138,0.1023,0.1066,0.1095,0.027204502814258902 +2020-10-13,0.114,0.1078,0.1095,0.1094,-0.0009132420091324533 +2020-10-14,0.1123,0.1054,0.1094,0.1073,-0.019195612431444187 +2020-10-15,0.1078,0.1046,0.1073,0.1067,-0.005591798695246952 +2020-10-16,0.1073,0.1024,0.1067,0.1043,-0.022492970946579205 +2020-10-17,0.1073,0.1035,0.1043,0.1061,0.01725790987535958 +2020-10-18,0.1076,0.1053,0.1061,0.1075,0.013195098963242113 +2020-10-19,0.111,0.1062,0.1075,0.1087,0.011162790697674563 +2020-10-20,0.1088,0.1008,0.1087,0.1024,-0.0579576816927323 +2020-10-21,0.1086,0.1016,0.1024,0.1062,0.037109375 +2020-10-22,0.1128,0.1055,0.1062,0.1108,0.043314500941619594 +2020-10-23,0.1119,0.1054,0.1108,0.1081,-0.02436823104693131 +2020-10-24,0.1099,0.1075,0.1081,0.108,-0.0009250693802035359 +2020-10-25,0.1088,0.1063,0.108,0.1066,-0.012962962962962954 +2020-10-26,0.1076,0.09928,0.1066,0.1032,-0.031894934333958735 +2020-10-27,0.1056,0.102,0.1032,0.1029,-0.0029069767441859407 +2020-10-28,0.1034,0.09549,0.1029,0.09909,-0.03702623906705549 +2020-10-29,0.1006,0.09511,0.09909,0.09534,-0.037844383893430256 +2020-10-30,0.09562,0.09009,0.09534,0.09344,-0.019928676316341543 +2020-10-31,0.09549,0.09237,0.09344,0.09311,-0.0035316780821917915 +2020-11-01,0.09862,0.09276,0.09311,0.09818,0.05445172376758678 +2020-11-02,0.1,0.09169,0.09818,0.09258,-0.05703809329802412 +2020-11-03,0.09385,0.08843,0.09258,0.09365,0.011557571829768909 +2020-11-04,0.09609,0.09184,0.09365,0.09553,0.020074746396155918 +2020-11-05,0.09809,0.09233,0.09553,0.09772,0.022924735685124986 +2020-11-06,0.11,0.09737,0.09772,0.1093,0.11850184199754388 +2020-11-07,0.1135,0.09938,0.1093,0.1013,-0.07319304666056714 +2020-11-08,0.1082,0.1003,0.1013,0.1068,0.05429417571569606 +2020-11-09,0.1079,0.1014,0.1068,0.1054,-0.013108614232209881 +2020-11-10,0.1089,0.1038,0.1054,0.1059,0.004743833017077703 +2020-11-11,0.109,0.1058,0.1059,0.1061,0.0018885741265344258 +2020-11-12,0.1067,0.1028,0.1061,0.1048,-0.012252591894439169 +2020-11-13,0.108,0.1044,0.1048,0.1066,0.01717557251908386 +2020-11-14,0.1072,0.1017,0.1066,0.1044,-0.02063789868667909 +2020-11-15,0.1051,0.09875,0.1044,0.1006,-0.03639846743295028 +2020-11-16,0.1053,0.09971,0.1006,0.1039,0.032803180914513064 +2020-11-17,0.1123,0.1037,0.1039,0.1097,0.05582290664100098 +2020-11-18,0.1117,0.1033,0.1097,0.1067,-0.027347310847766648 +2020-11-19,0.1081,0.1045,0.1067,0.1059,-0.007497656982193179 +2020-11-20,0.1189,0.1058,0.1059,0.1184,0.11803588290840428 +2020-11-21,0.1346,0.1166,0.1184,0.1338,0.13006756756756754 +2020-11-22,0.1534,0.1202,0.1338,0.146,0.09118086696562022 +2020-11-23,0.1601,0.1413,0.146,0.1544,0.05753424657534256 +2020-11-24,0.1828,0.1446,0.1544,0.1673,0.08354922279792731 +2020-11-25,0.1758,0.1484,0.1673,0.1563,-0.06575014943215785 +2020-11-26,0.1608,0.1239,0.1563,0.1413,-0.09596928982725517 +2020-11-27,0.1458,0.1314,0.1413,0.1418,0.0035385704175512345 +2020-11-28,0.1721,0.1393,0.1418,0.1652,0.1650211565585331 +2020-11-29,0.1711,0.1575,0.1652,0.167,0.010895883777239712 +2020-11-30,0.1739,0.1604,0.167,0.1723,0.031736526946107846 +2020-12-01,0.1744,0.1444,0.1723,0.1556,-0.09692396982008133 +2020-12-02,0.1597,0.1511,0.1556,0.1587,0.019922879177378006 +2020-12-03,0.1685,0.1559,0.1587,0.1642,0.03465658475110267 +2020-12-04,0.1646,0.1463,0.1642,0.1479,-0.09926918392204631 +2020-12-05,0.1619,0.1462,0.1479,0.16,0.08181203515889113 +2020-12-06,0.1627,0.1535,0.16,0.1588,-0.007500000000000062 +2020-12-07,0.1589,0.1516,0.1588,0.1541,-0.029596977329974905 +2020-12-08,0.1549,0.1382,0.1541,0.1411,-0.08436080467229057 +2020-12-09,0.1501,0.1301,0.1411,0.1482,0.05031892274982286 +2020-12-10,0.1486,0.1396,0.1482,0.1419,-0.04251012145748989 +2020-12-11,0.1427,0.1349,0.1419,0.1392,-0.019027484143763318 +2020-12-12,0.1473,0.1388,0.1392,0.1443,0.036637931034482873 +2020-12-13,0.1567,0.1431,0.1443,0.1538,0.06583506583506571 +2020-12-14,0.1586,0.1498,0.1538,0.1586,0.031209362808842567 +2020-12-15,0.16,0.1529,0.1586,0.154,-0.029003783102143688 +2020-12-16,0.1684,0.1494,0.154,0.1684,0.09350649350649354 +2020-12-17,0.1763,0.1611,0.1684,0.1635,-0.029097387173396605 +2020-12-18,0.1693,0.1587,0.1635,0.1653,0.011009174311926495 +2020-12-19,0.1707,0.1634,0.1653,0.1646,-0.004234724742891771 +2020-12-20,0.1691,0.1578,0.1646,0.1623,-0.0139732685297691 +2020-12-21,0.1662,0.1471,0.1623,0.153,-0.0573012939001849 +2020-12-22,0.1686,0.1491,0.153,0.1569,0.025490196078431504 +2020-12-23,0.1579,0.1264,0.1569,0.1367,-0.1287444231994903 +2020-12-24,0.1546,0.1316,0.1367,0.1532,0.12070226773957593 +2020-12-25,0.1671,0.1504,0.1532,0.1575,0.028067885117493363 +2020-12-26,0.1623,0.149,0.1575,0.1581,0.003809523809523707 +2020-12-27,0.1657,0.1494,0.1581,0.1542,-0.024667931688804434 +2020-12-28,0.1798,0.1528,0.1542,0.1763,0.1433203631647213 +2020-12-29,0.1967,0.1731,0.1763,0.1906,0.08111174134997157 +2020-12-30,0.1933,0.1753,0.1906,0.1839,-0.03515215110178371 +2020-12-31,0.1863,0.1756,0.1839,0.1817,-0.011963023382273064 +2021-01-01,0.1848,0.1596,0.1817,0.1755,-0.03412217941662088 +2021-01-02,0.1847,0.1689,0.1755,0.1772,0.009686609686609726 +2021-01-03,0.2097,0.1721,0.1772,0.2062,0.1636568848758464 +2021-01-04,0.241,0.1926,0.2062,0.2258,0.09505334626576145 +2021-01-05,0.2648,0.2075,0.2258,0.2595,0.14924712134632423 +2021-01-06,0.347,0.2548,0.2595,0.3342,0.2878612716763005 +2021-01-07,0.3557,0.2786,0.3342,0.299,-0.10532615200478757 +2021-01-08,0.321,0.2626,0.299,0.3042,0.01739130434782621 +2021-01-09,0.3392,0.2966,0.3042,0.3315,0.08974358974358965 +2021-01-10,0.3415,0.2797,0.3315,0.3019,-0.08929110105580695 +2021-01-11,0.3035,0.2292,0.3019,0.276,-0.08578999668764486 +2021-01-12,0.3145,0.2637,0.276,0.2888,0.046376811594202705 +2021-01-13,0.3156,0.2708,0.2888,0.3128,0.08310249307479234 +2021-01-14,0.324,0.2967,0.3128,0.311,-0.0057544757033248795 +2021-01-15,0.3311,0.2775,0.311,0.3027,-0.026688102893890564 +2021-01-16,0.3668,0.3021,0.3027,0.3511,0.1598942847703997 +2021-01-17,0.3974,0.3415,0.3511,0.3815,0.08658501851324396 +2021-01-18,0.3968,0.3643,0.3815,0.3709,-0.027785058977719546 +2021-01-19,0.3848,0.3628,0.3709,0.3681,-0.007549204637368634 +2021-01-20,0.3769,0.3303,0.3681,0.3758,0.020918228742189626 +2021-01-21,0.3793,0.2998,0.3758,0.3081,-0.1801490154337414 +2021-01-22,0.3598,0.2794,0.3081,0.3496,0.13469652710159052 +2021-01-23,0.3579,0.3361,0.3496,0.3457,-0.011155606407322716 +2021-01-24,0.3695,0.3369,0.3457,0.3538,0.023430720277697326 +2021-01-25,0.3644,0.3403,0.3538,0.3431,-0.030243075183719603 +2021-01-26,0.3508,0.3246,0.3431,0.3445,0.004080443019527813 +2021-01-27,0.3445,0.3045,0.3445,0.3124,-0.09317851959361378 +2021-01-28,0.3562,0.3053,0.3124,0.3446,0.10307298335467352 +2021-01-29,0.3689,0.3313,0.3446,0.348,0.009866511897852481 +2021-01-30,0.3766,0.3373,0.348,0.3637,0.045114942528735824 +2021-01-31,0.3771,0.3382,0.3637,0.3454,-0.05031619466593351 +2021-02-01,0.424,0.3333,0.3454,0.4084,0.18239722061378116 +2021-02-02,0.456,0.3897,0.4084,0.4255,0.04187071498530859 +2021-02-03,0.45,0.4159,0.4255,0.443,0.04112808460634554 +2021-02-04,0.4502,0.4118,0.443,0.4405,-0.0056433408577878375 +2021-02-05,0.5606,0.4372,0.4405,0.5408,0.22769580022701463 +2021-02-06,0.6678,0.5222,0.5408,0.6348,0.17381656804733736 +2021-02-07,0.709,0.5817,0.6348,0.6642,0.04631379962192805 +2021-02-08,0.7247,0.633,0.6642,0.6778,0.020475760313158675 +2021-02-09,0.7128,0.6664,0.6778,0.7066,0.042490410150487046 +2021-02-10,0.9522,0.7066,0.7066,0.9414,0.3322954995754317 +2021-02-11,0.98,0.8678,0.9414,0.9292,-0.012959422137242438 +2021-02-12,0.948,0.8665,0.9292,0.9273,-0.0020447696943607374 +2021-02-13,0.9525,0.8103,0.9273,0.9137,-0.014666235306804776 +2021-02-14,0.9198,0.808,0.9137,0.845,-0.07518879282040059 +2021-02-15,0.9118,0.6895,0.845,0.8605,0.01834319526627226 +2021-02-16,0.9055,0.8351,0.8605,0.8712,0.012434631028471754 +2021-02-17,0.8989,0.823,0.8712,0.8922,0.024104683195592225 +2021-02-18,0.9577,0.8922,0.8922,0.9144,0.02488231338264968 +2021-02-19,0.946,0.8793,0.9144,0.9267,0.013451443569553856 +2021-02-20,1.197,0.915,0.9267,1.118,0.20643142333009612 +2021-02-21,1.152,1.071,1.118,1.101,-0.015205724508050245 +2021-02-22,1.147,0.5628,1.101,1.099,-0.0018165304268846771 +2021-02-23,1.14,0.824,1.099,0.9634,-0.12338489535941766 +2021-02-24,1.077,0.9001,0.9634,1.05,0.08988997301224821 +2021-02-25,1.176,1.014,1.05,1.074,0.02285714285714291 +2021-02-26,1.298,0.9909,1.074,1.242,0.15642458100558643 +2021-02-27,1.484,1.23,1.242,1.319,0.06199677938808379 +2021-02-28,1.363,1.159,1.319,1.315,-0.0030326004548900665 +2021-03-01,1.351,1.235,1.315,1.297,-0.013688212927756682 +2021-03-02,1.301,1.181,1.297,1.225,-0.05551272166538157 +2021-03-03,1.268,1.211,1.225,1.215,-0.008163265306122436 +2021-03-04,1.231,1.064,1.215,1.113,-0.0839506172839507 +2021-03-05,1.198,1.034,1.113,1.16,0.04222821203953275 +2021-03-06,1.183,1.086,1.16,1.129,-0.026724137931034453 +2021-03-07,1.145,1.107,1.129,1.131,0.001771479185119551 +2021-03-08,1.179,1.106,1.131,1.119,-0.010610079575596787 +2021-03-09,1.22,1.109,1.119,1.199,0.07149240393208234 +2021-03-10,1.208,1.114,1.199,1.133,-0.05504587155963303 +2021-03-11,1.14,1.11,1.133,1.125,-0.007060900264783787 +2021-03-12,1.129,1.026,1.125,1.032,-0.08266666666666667 +2021-03-13,1.19,0.9845,1.032,1.101,0.06686046511627897 +2021-03-14,1.102,1.054,1.101,1.054,-0.04268846503178925 +2021-03-15,1.07,1.001,1.054,1.031,-0.021821631878558012 +2021-03-16,1.296,1.001,1.031,1.25,0.2124151309408342 +2021-03-17,1.43,1.204,1.25,1.378,0.10239999999999982 +2021-03-18,1.473,1.223,1.378,1.231,-0.10667634252539904 +2021-03-19,1.342,1.181,1.231,1.296,0.052802599512591364 +2021-03-20,1.309,1.2,1.296,1.201,-0.0733024691358024 +2021-03-21,1.242,1.16,1.201,1.187,-0.011656952539550347 +2021-03-22,1.207,1.068,1.187,1.102,-0.07160909856781794 +2021-03-23,1.174,1.083,1.102,1.115,0.011796733212341204 +2021-03-24,1.165,1.038,1.115,1.069,-0.041255605381165905 +2021-03-25,1.152,1.047,1.069,1.097,0.026192703461178635 +2021-03-26,1.288,1.096,1.097,1.215,0.10756608933454892 +2021-03-27,1.239,1.157,1.215,1.177,-0.03127572016460911 +2021-03-28,1.219,1.168,1.177,1.19,0.011045029736618472 +2021-03-29,1.229,1.179,1.19,1.203,0.010924369747899343 +2021-03-30,1.235,1.19,1.203,1.213,0.00831255195344971 +2021-03-31,1.213,1.155,1.213,1.192,-0.0173124484748558 +2021-04-01,1.207,1.173,1.192,1.184,-0.006711409395973145 +2021-04-02,1.243,1.181,1.184,1.191,0.005912162162162282 +2021-04-03,1.24,1.16,1.191,1.164,-0.02267002518891703 +2021-04-04,1.193,1.152,1.164,1.182,0.015463917525773141 +2021-04-05,1.225,1.163,1.182,1.212,0.025380710659898442 +2021-04-06,1.342,1.191,1.212,1.254,0.034653465346534684 +2021-04-07,1.289,1.161,1.254,1.174,-0.06379585326953752 +2021-04-08,1.224,1.171,1.174,1.219,0.0383304940374789 +2021-04-09,1.228,1.193,1.219,1.202,-0.013945857260049377 +2021-04-10,1.251,1.195,1.202,1.218,0.01331114808652245 +2021-04-11,1.289,1.199,1.218,1.263,0.03694581280788167 +2021-04-12,1.346,1.263,1.263,1.315,0.041171813143309643 +2021-04-13,1.435,1.283,1.315,1.413,0.07452471482889744 +2021-04-14,1.557,1.352,1.413,1.453,0.028308563340410542 +2021-04-15,1.495,1.411,1.453,1.48,0.018582243633860962 +2021-04-16,1.52,1.336,1.48,1.412,-0.04594594594594603 +2021-04-17,1.458,1.36,1.412,1.373,-0.027620396600566477 +2021-04-18,1.384,1.07,1.373,1.279,-0.06846321922796805 +2021-04-19,1.325,1.172,1.279,1.196,-0.06489444878811568 +2021-04-20,1.282,1.123,1.196,1.269,0.06103678929765888 +2021-04-21,1.288,1.197,1.269,1.204,-0.05122143420015757 +2021-04-22,1.28,1.118,1.204,1.145,-0.04900332225913617 +2021-04-23,1.168,0.9336,1.145,1.159,0.012227074235807933 +2021-04-24,1.198,1.095,1.159,1.105,-0.046591889559965516 +2021-04-25,1.147,1.021,1.105,1.092,-0.0117647058823529 +2021-04-26,1.253,1.082,1.092,1.238,0.13369963369963367 +2021-04-27,1.334,1.226,1.238,1.309,0.0573505654281099 +2021-04-28,1.351,1.237,1.309,1.338,0.022154316271963514 +2021-04-29,1.411,1.269,1.338,1.308,-0.022421524663677195 +2021-04-30,1.372,1.286,1.308,1.354,0.03516819571865448 +2021-05-01,1.369,1.318,1.354,1.353,-0.0007385524372230945 +2021-05-02,1.356,1.296,1.353,1.328,-0.018477457501847705 +2021-05-03,1.38,1.323,1.328,1.363,0.026355421686746983 +2021-05-04,1.366,1.258,1.363,1.273,-0.0660308143800441 +2021-05-05,1.495,1.262,1.273,1.48,0.16260801256873525 +2021-05-06,1.703,1.431,1.48,1.649,0.1141891891891893 +2021-05-07,1.746,1.53,1.649,1.655,0.0036385688295936802 +2021-05-08,1.656,1.566,1.655,1.623,-0.01933534743202414 +2021-05-09,1.832,1.575,1.623,1.77,0.09057301293900188 +2021-05-10,1.825,1.539,1.77,1.645,-0.07062146892655363 +2021-05-11,1.779,1.598,1.645,1.764,0.07234042553191489 +2021-05-12,1.822,1.544,1.764,1.559,-0.11621315192743764 +2021-05-13,1.969,1.505,1.559,1.929,0.23733162283515075 +2021-05-14,2.042,1.816,1.929,2.009,0.0414722654224986 +2021-05-15,2.377,1.967,2.009,2.175,0.08262817322050764 +2021-05-16,2.462,2.013,2.175,2.307,0.06068965517241387 +2021-05-17,2.329,1.863,2.307,2.031,-0.11963589076723014 +2021-05-18,2.15,1.976,2.031,2.006,-0.012309207287050872 +2021-05-19,2.028,1.04,2.006,1.471,-0.2666999002991026 +2021-05-20,1.947,1.343,1.471,1.802,0.22501699524133234 +2021-05-21,1.869,1.326,1.802,1.551,-0.13928967813540516 +2021-05-22,1.598,1.372,1.551,1.465,-0.05544809800128936 +2021-05-23,1.54,1.056,1.465,1.316,-0.10170648464163823 +2021-05-24,1.598,1.261,1.316,1.551,0.17857142857142838 +2021-05-25,1.648,1.439,1.551,1.554,0.0019342359767893225 +2021-05-26,1.83,1.554,1.554,1.782,0.14671814671814665 +2021-05-27,1.789,1.612,1.782,1.654,-0.07182940516273861 +2021-05-28,1.679,1.453,1.654,1.514,-0.08464328899637241 +2021-05-29,1.561,1.337,1.514,1.404,-0.072655217965654 +2021-05-30,1.698,1.35,1.404,1.576,0.12250712250712259 +2021-05-31,1.749,1.527,1.576,1.74,0.10406091370558368 +2021-06-01,1.778,1.656,1.74,1.735,-0.002873563218390718 +2021-06-02,1.803,1.719,1.735,1.754,0.010951008645533111 +2021-06-03,1.889,1.713,1.754,1.845,0.05188141391106038 +2021-06-04,1.847,1.609,1.845,1.708,-0.07425474254742548 +2021-06-05,1.782,1.611,1.708,1.657,-0.029859484777517542 +2021-06-06,1.707,1.648,1.657,1.677,0.012070006035002967 +2021-06-07,1.742,1.552,1.677,1.565,-0.0667859272510436 +2021-06-08,1.597,1.401,1.565,1.584,0.012140575079872207 +2021-06-09,1.634,1.486,1.584,1.627,0.02714646464646453 +2021-06-10,1.636,1.509,1.627,1.533,-0.05777504609711126 +2021-06-11,1.547,1.421,1.533,1.436,-0.06327462491846048 +2021-06-12,1.493,1.358,1.436,1.477,0.028551532033426197 +2021-06-13,1.58,1.402,1.477,1.559,0.05551794177386582 +2021-06-14,1.594,1.508,1.559,1.577,0.011545862732520895 +2021-06-15,1.611,1.544,1.577,1.556,-0.01331642358909313 +2021-06-16,1.574,1.475,1.556,1.484,-0.046272493573264795 +2021-06-17,1.538,1.458,1.484,1.482,-0.0013477088948786742 +2021-06-18,1.492,1.376,1.482,1.415,-0.045209176788124084 +2021-06-19,1.441,1.384,1.415,1.385,-0.021201413427561877 +2021-06-20,1.459,1.308,1.385,1.426,0.029602888086642576 +2021-06-21,1.436,1.168,1.426,1.176,-0.17531556802244042 +2021-06-22,1.263,1.001,1.176,1.155,-0.017857142857142794 +2021-06-23,1.309,1.12,1.155,1.251,0.08311688311688292 +2021-06-24,1.399,1.202,1.251,1.358,0.08553157474020812 +2021-06-25,1.394,1.245,1.358,1.255,-0.07584683357879252 +2021-06-26,1.29,1.199,1.255,1.251,-0.0031872509960159112 +2021-06-27,1.347,1.244,1.251,1.337,0.06874500399680272 +2021-06-28,1.349,1.306,1.337,1.326,-0.008227374719521285 +2021-06-29,1.42,1.321,1.326,1.371,0.03393665158371029 +2021-06-30,1.399,1.287,1.371,1.384,0.009482129832239172 +2021-07-01,1.385,1.304,1.384,1.336,-0.03468208092485536 +2021-07-02,1.395,1.286,1.336,1.395,0.04416167664670656 +2021-07-03,1.442,1.359,1.395,1.405,0.007168458781362075 +2021-07-04,1.494,1.384,1.405,1.46,0.039145907473309594 +2021-07-05,1.461,1.378,1.46,1.405,-0.03767123287671226 +2021-07-06,1.456,1.391,1.405,1.418,0.0092526690391459 +2021-07-07,1.44,1.401,1.418,1.403,-0.010578279266572621 +2021-07-08,1.405,1.32,1.403,1.329,-0.05274411974340698 +2021-07-09,1.373,1.288,1.329,1.35,0.015801354401806078 +2021-07-10,1.365,1.319,1.35,1.336,-0.010370370370370363 +2021-07-11,1.367,1.325,1.336,1.348,0.008982035928143617 +2021-07-12,1.373,1.292,1.348,1.314,-0.02522255192878342 +2021-07-13,1.321,1.25,1.314,1.265,-0.03729071537290729 +2021-07-14,1.289,1.2,1.265,1.263,-0.0015810276679841806 +2021-07-15,1.289,1.206,1.263,1.226,-0.02929532858273942 +2021-07-16,1.245,1.159,1.226,1.172,-0.0440456769983687 +2021-07-17,1.195,1.151,1.172,1.173,0.0008532423208191808 +2021-07-18,1.218,1.168,1.173,1.183,0.008525149190110826 +2021-07-19,1.191,1.117,1.183,1.122,-0.05156382079458999 +2021-07-20,1.136,1.022,1.122,1.055,-0.05971479500891286 +2021-07-21,1.222,1.038,1.055,1.169,0.1080568720379147 +2021-07-22,1.207,1.151,1.169,1.186,0.014542343883661157 +2021-07-23,1.207,1.148,1.186,1.207,0.01770657672849918 +2021-07-24,1.249,1.199,1.207,1.234,0.022369511184755497 +2021-07-25,1.239,1.192,1.234,1.229,-0.004051863857374327 +2021-07-26,1.399,1.224,1.229,1.256,0.021969080553295273 +2021-07-27,1.316,1.214,1.256,1.28,0.019108280254777066 +2021-07-28,1.318,1.259,1.28,1.287,0.005468749999999911 +2021-07-29,1.298,1.259,1.287,1.284,-0.002331002331002252 +2021-07-30,1.317,1.25,1.284,1.311,0.02102803738317749 +2021-07-31,1.333,1.289,1.311,1.318,0.005339435545385296 +2021-08-01,1.388,1.3,1.318,1.316,-0.0015174506828528056 +2021-08-02,1.35,1.295,1.316,1.31,-0.00455927051671734 +2021-08-03,1.381,1.263,1.31,1.368,0.04427480916030535 +2021-08-04,1.393,1.324,1.368,1.377,0.006578947368421018 +2021-08-05,1.398,1.339,1.377,1.387,0.0072621641249093205 +2021-08-06,1.426,1.363,1.387,1.402,0.010814708002883755 +2021-08-07,1.485,1.397,1.402,1.475,0.05206847360912992 +2021-08-08,1.495,1.409,1.475,1.427,-0.032542372881355974 +2021-08-09,1.5,1.395,1.427,1.476,0.03433777154870343 +2021-08-10,1.699,1.458,1.476,1.678,0.13685636856368566 +2021-08-11,1.895,1.671,1.678,1.797,0.07091775923718702 +2021-08-12,1.868,1.683,1.797,1.831,0.018920422927100722 +2021-08-13,2.15,1.824,1.831,2.139,0.16821409066084092 +2021-08-14,2.249,2.085,2.139,2.191,0.024310425432445104 +2021-08-15,2.248,2.037,2.191,2.169,-0.010041077133728815 +2021-08-16,2.196,2.048,2.169,2.073,-0.044260027662517354 +2021-08-17,2.142,1.909,2.073,1.925,-0.0713941148094549 +2021-08-18,2.164,1.873,1.925,2.105,0.09350649350649354 +2021-08-19,2.449,2.048,2.105,2.441,0.1596199524940618 +2021-08-20,2.581,2.373,2.441,2.457,0.006554690700532495 +2021-08-21,2.528,2.387,2.457,2.437,-0.008140008140008148 +2021-08-22,2.724,2.433,2.437,2.713,0.11325400082068127 +2021-08-23,2.97,2.68,2.713,2.917,0.07519351271654995 +2021-08-24,2.948,2.616,2.917,2.72,-0.06753513884127516 +2021-08-25,2.796,2.607,2.72,2.741,0.007720588235293979 +2021-08-26,2.783,2.473,2.741,2.533,-0.07588471360817228 +2021-08-27,2.946,2.497,2.533,2.946,0.16304776944334787 +2021-08-28,2.949,2.778,2.946,2.849,-0.03292600135777324 +2021-08-29,2.933,2.723,2.849,2.854,0.0017550017550016506 +2021-08-30,2.886,2.724,2.854,2.736,-0.041345480028030845 +2021-08-31,2.879,2.704,2.736,2.771,0.012792397660818633 +2021-09-01,2.905,2.725,2.771,2.87,0.03572717430530492 +2021-09-02,3.097,2.838,2.87,2.963,0.03240418118466892 +2021-09-03,3.032,2.906,2.963,2.968,0.001687478906513551 +2021-09-04,2.968,2.805,2.968,2.832,-0.04582210242587603 +2021-09-05,2.957,2.826,2.832,2.913,0.028601694915254328 +2021-09-06,2.928,2.806,2.913,2.835,-0.026776519052523096 +2021-09-07,2.875,2.041,2.835,2.511,-0.11428571428571421 +2021-09-08,2.564,2.199,2.511,2.471,-0.01592990840302666 +2021-09-09,2.622,2.393,2.471,2.517,0.018615944961553943 +2021-09-10,2.585,2.278,2.517,2.383,-0.05323798172427485 +2021-09-11,2.796,2.369,2.383,2.636,0.1061686949223668 +2021-09-12,2.786,2.505,2.636,2.583,-0.02010622154779962 +2021-09-13,2.591,2.316,2.583,2.402,-0.07007355787843594 +2021-09-14,2.437,2.324,2.402,2.398,-0.0016652789342215257 +2021-09-15,2.582,2.361,2.398,2.505,0.0446205170975813 +2021-09-16,2.517,2.383,2.505,2.419,-0.03433133732534921 +2021-09-17,2.441,2.315,2.419,2.35,-0.028524183546920212 +2021-09-18,2.437,2.313,2.35,2.372,0.009361702127659521 +2021-09-19,2.396,2.263,2.372,2.282,-0.03794266441821237 +2021-09-20,2.292,1.973,2.282,2.08,-0.08851884312007008 +2021-09-21,2.227,1.915,2.08,1.985,-0.04567307692307687 +2021-09-22,2.268,1.97,1.985,2.258,0.13753148614609567 +2021-09-23,2.344,2.182,2.258,2.33,0.03188662533215236 +2021-09-24,2.344,2.072,2.33,2.281,-0.021030042918454894 +2021-09-25,2.457,2.24,2.281,2.302,0.009206488382288436 +2021-09-26,2.302,2.152,2.302,2.209,-0.04039965247610777 +2021-09-27,2.275,2.131,2.209,2.132,-0.03485740153915795 +2021-09-28,2.173,2.031,2.132,2.039,-0.04362101313320821 +2021-09-29,2.144,2.022,2.039,2.066,0.0132417851888178 +2021-09-30,2.136,2.055,2.066,2.116,0.02420135527589551 +2021-10-01,2.275,2.094,2.116,2.255,0.06568998109640822 +2021-10-02,2.322,2.196,2.255,2.25,-0.0022172949002217113 +2021-10-03,2.308,2.225,2.25,2.254,0.001777777777777878 +2021-10-04,2.254,2.154,2.254,2.192,-0.027506654835847355 +2021-10-05,2.258,2.182,2.192,2.234,0.019160583941605802 +2021-10-06,2.25,2.116,2.234,2.211,-0.010295434198746678 +2021-10-07,2.374,2.152,2.212,2.279,0.03075531433740397 +2021-10-08,2.312,2.223,2.279,2.237,-0.018429135585783185 +2021-10-09,2.3,2.222,2.237,2.269,0.014304872597228346 +2021-10-10,2.277,2.167,2.269,2.193,-0.033494931687968243 +2021-10-11,2.25,2.116,2.193,2.172,-0.009575923392612817 +2021-10-12,2.172,2.074,2.172,2.118,-0.024861878453038777 +2021-10-13,2.199,2.083,2.118,2.188,0.03305004721435334 +2021-10-14,2.222,2.159,2.188,2.173,-0.006855575868373043 +2021-10-15,2.24,2.139,2.173,2.218,0.020708697653014196 +2021-10-16,2.248,2.172,2.218,2.178,-0.01803426510369699 +2021-10-17,2.188,2.095,2.178,2.158,-0.009182736455463747 +2021-10-18,2.173,2.107,2.158,2.129,-0.01343836886005556 +2021-10-19,2.156,2.094,2.129,2.111,-0.008454673555659875 +2021-10-20,2.208,2.093,2.111,2.189,0.0369493131217431 +2021-10-21,2.297,1.496,2.189,2.138,-0.023298309730470645 +2021-10-22,2.209,2.127,2.138,2.155,0.007951356407857713 +2021-10-23,2.173,2.134,2.155,2.165,0.0046403712296985145 +2021-10-24,2.167,2.095,2.165,2.12,-0.020785219399538035 +2021-10-25,2.176,2.115,2.12,2.145,0.011792452830188704 +2021-10-26,2.2,2.119,2.145,2.137,-0.0037296037296037365 +2021-10-27,2.154,1.846,2.137,1.913,-0.10481984089845575 +2021-10-28,2.057,1.909,1.913,1.989,0.03972817564035558 +2021-10-29,2.043,1.982,1.989,2.013,0.012066365007541435 +2021-10-30,2.017,1.926,2.013,1.955,-0.028812717337307392 +2021-10-31,2.028,1.921,1.955,1.966,0.005626598465473087 +2021-11-01,2.018,1.916,1.966,1.949,-0.008646998982705933 +2021-11-02,1.996,1.903,1.949,1.971,0.011287839917906606 +2021-11-03,2.144,1.951,1.971,2.064,0.04718417047184165 +2021-11-04,2.103,1.941,2.064,1.982,-0.039728682170542706 +2021-11-05,2.019,1.962,1.982,1.983,0.0005045408678103769 +2021-11-06,2.04,1.945,1.983,2.005,0.011094301563287834 +2021-11-07,2.036,1.977,2.005,2.02,0.007481296758104827 +2021-11-08,2.139,2.011,2.02,2.126,0.05247524752475252 +2021-11-09,2.378,2.108,2.126,2.288,0.07619943555973663 diff --git a/data/BNB.csv b/data/BNB.csv index 6a53bd6..693fd1c 100644 --- a/data/BNB.csv +++ b/data/BNB.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,1.55,1.263,1.28,1.522 -2017-10-02,2.004,1.478,1.522,1.973 -2017-10-03,1.995,1.685,1.973,1.837 -2017-10-04,1.849,1.503,1.837,1.622 -2017-10-05,1.743,1.443,1.622,1.674 -2017-10-06,1.801,1.556,1.674,1.556 -2017-10-07,1.633,1.504,1.556,1.566 -2017-10-08,1.609,1.216,1.566,1.216 -2017-10-09,147.52,1.167,1.216,1.427 -2017-10-10,1.488,1.338,1.427,1.422 -2017-10-11,1.469,1.363,1.422,1.439 -2017-10-12,1.439,1.278,1.439,1.345 -2017-10-13,1.515,1.273,1.345,1.502 -2017-10-14,1.521,1.295,1.502,1.508 -2017-10-15,1.674,1.404,1.508,1.548 -2017-10-16,1.556,1.344,1.548,1.437 -2017-10-17,1.391,1.315,1.437,1.386 -2017-10-18,1.411,1.311,1.386,1.331 -2017-10-19,1.353,1.245,1.331,1.265 -2017-10-20,194.97,1.216,1.265,1.222 -2017-10-21,1.255,1.198,1.222,1.243 -2017-10-22,46.19,1.176,1.243,1.218 -2017-10-23,1.241,1.141,1.218,1.198 -2017-10-24,1.334,1.127,1.198,1.245 -2017-10-25,1.26,1.185,1.245,1.259 -2017-10-26,1.256,1.138,1.259,1.221 -2017-10-27,1.225,1.115,1.221,1.183 -2017-10-28,1.197,1.144,1.206,1.182 -2017-10-29,1.236,1.155,1.182,1.231 -2017-10-30,1.363,1.167,1.231,1.331 -2017-10-31,1.382,1.254,1.331,1.329 -2017-11-01,1.288,1.201,1.329,1.268 -2017-11-02,1.385,1.191,1.268,1.297 -2017-11-03,1.492,1.372,1.297,1.461 -2017-11-04,1.695,1.385,1.461,1.638 -2017-11-05,1.617,1.452,1.637,1.52 -2017-11-06,1.692,1.464,1.52,1.573 -2017-11-07,1.824,1.498,1.573,1.795 -2017-11-08,2.045,1.768,1.795,2.029 -2017-11-09,2.126,1.95,2.029,2.052 -2017-11-10,1.906,1.656,2.052,1.826 -2017-11-11,2.011,1.658,1.826,1.681 -2017-11-12,1.712,1.463,1.681,1.542 -2017-11-13,1.721,1.535,1.542,1.696 -2017-11-14,1.834,1.557,1.696,1.557 -2017-11-15,1.637,1.477,1.557,1.551 -2017-11-16,1.718,1.529,1.551,1.572 -2017-11-17,1.598,1.494,1.572,1.508 -2017-11-18,1.699,1.562,1.508,1.657 -2017-11-19,1.739,1.573,1.657,1.609 -2017-11-20,1.674,1.589,1.609,1.609 -2017-11-21,1.626,1.532,1.629,1.586 -2017-11-22,1.691,1.58,1.586,1.609 -2017-11-23,1.73,1.48,1.609,1.556 -2017-11-24,2.053,1.669,1.572,1.723 -2017-11-25,1.963,1.626,1.713,1.895 -2017-11-26,2.005,1.807,1.894,1.872 -2017-11-27,1.948,1.747,1.872,1.948 -2017-11-28,1.951,1.751,1.948,1.916 -2017-11-29,1.838,1.501,1.917,1.776 -2017-11-30,2.019,1.775,1.775,1.979 -2017-12-01,2.177,2.016,1.976,2.069 -2017-12-02,2.084,2.0,2.069,2.079 -2017-12-03,2.4,2.082,2.079,2.266 -2017-12-04,2.587,2.29,2.292,2.568 -2017-12-05,2.687,2.449,2.547,2.582 -2017-12-06,2.651,2.324,2.582,2.585 -2017-12-07,3.522,2.696,2.585,2.715 -2017-12-08,2.998,2.343,2.712,2.816 -2017-12-09,2.688,2.46,2.818,2.687 -2017-12-10,2.756,2.364,2.686,2.515 -2017-12-11,2.891,2.52,2.514,2.727 -2017-12-12,3.712,2.647,2.671,2.684 -2017-12-13,3.179,2.657,2.702,2.776 -2017-12-14,3.236,2.587,2.776,3.199 -2017-12-15,331.05,3.15,3.199,4.16 -2017-12-16,4.781,3.799,4.159,4.703 -2017-12-17,6.862,4.79,4.643,6.094 -2017-12-18,6.76,5.418,6.101,6.038 -2017-12-19,6.439,5.541,6.039,5.785 -2017-12-20,5.431,4.957,5.78,5.159 -2017-12-21,5.315,4.785,5.169,5.185 -2017-12-22,4.691,4.125,5.191,4.395 -2017-12-23,4.967,4.545,4.397,4.823 -2017-12-24,5.584,4.289,4.879,5.287 -2017-12-25,7.044,5.424,5.328,6.544 -2017-12-26,11.11,6.66,6.544,9.327 -2017-12-27,10.63,8.294,9.297,10.04 -2017-12-28,9.575,8.337,10.05,9.431 -2017-12-29,9.427,8.492,9.431,8.699 -2017-12-30,7.756,7.293,8.733,7.694 -2017-12-31,9.05,8.116,7.695,8.629 -2018-01-01,8.48,8.184,8.629,8.48 -2018-01-02,9.394,7.805,8.494,8.749 -2018-01-03,9.7,8.063,8.749,9.488 -2018-01-04,9.685,8.273,9.448,9.137 -2018-01-05,17.41,8.742,9.216,14.99 -2018-01-06,23.83,14.79,15.04,22.74 -2018-01-07,22.01,18.19,22.74,18.57 -2018-01-08,18.93,16.17,18.68,18.12 -2018-01-09,19.2,16.8,18.14,17.65 -2018-01-10,18.17,16.41,17.55,17.56 -2018-01-11,23.49,15.22,17.56,21.29 -2018-01-12,25.44,20.18,21.19,22.4 -2018-01-13,23.46,21.21,22.37,22.12 -2018-01-14,21.41,19.6,22.12,20.79 -2018-01-15,23.52,18.27,20.79,19.63 -2018-01-16,16.31,7.903,19.63,13.64 -2018-01-17,15.07,11.61,13.65,14.38 -2018-01-18,15.39,13.9,14.39,14.41 -2018-01-19,17.63,14.43,14.29,15.01 -2018-01-20,16.81,15.85,15.01,16.11 -2018-01-21,14.78,13.44,16.2,14.13 -2018-01-22,13.4,12.53,14.16,12.96 -2018-01-23,13.46,12.63,12.98,13.21 -2018-01-24,14.4,13.61,13.21,13.82 -2018-01-25,13.61,12.29,13.92,13.18 -2018-01-26,13.28,12.79,13.19,13.17 -2018-01-27,13.64,13.2,13.18,13.36 -2018-01-28,13.87,13.34,13.36,13.64 -2018-01-29,13.12,12.64,13.66,12.77 -2018-01-30,11.6,11.23,12.81,11.33 -2018-01-31,11.51,10.84,11.34,11.2 -2018-02-01,10.22,9.002,11.25,9.452 -2018-02-02,10.38,8.055,9.443,9.749 -2018-02-03,10.28,9.621,9.76,9.825 -2018-02-04,8.736,8.226,9.816,8.432 -2018-02-05,7.152,6.243,8.432,6.721 -2018-02-06,8.464,7.017,6.735,8.263 -2018-02-07,8.329,7.707,8.317,8.094 -2018-02-08,8.864,8.748,8.08,8.781 -2018-02-09,10.04,8.697,8.78,9.871 -2018-02-10,9.94,9.212,9.871,9.289 -2018-02-11,8.974,8.384,9.289,8.707 -2018-02-12,9.776,9.25,8.715,9.339 -2018-02-13,9.109,8.852,9.366,9.015 -2018-02-14,10.67,9.723,9.015,10.41 -2018-02-15,11.51,10.64,10.44,10.89 -2018-02-16,11.31,10.78,10.9,11.23 -2018-02-17,12.54,11.72,11.25,11.73 -2018-02-18,11.02,10.52,11.73,10.68 -2018-02-19,11.63,11.06,10.7,11.09 -2018-02-20,11.19,9.808,11.1,9.923 -2018-02-21,9.747,9.097,9.93,9.407 -2018-02-22,8.981,8.69,9.445,8.879 -2018-02-23,9.97,9.067,8.901,9.734 -2018-02-24,9.318,8.856,9.768,9.12 -2018-02-25,9.416,8.997,9.122,9.392 -2018-02-26,10.13,9.772,9.404,9.937 -2018-02-27,11.18,10.18,9.929,10.59 -2018-02-28,10.58,10.13,10.59,10.45 -2018-03-01,11.22,10.34,10.47,10.51 -2018-03-02,10.62,10.13,10.48,10.25 -2018-03-03,10.78,10.12,10.25,10.21 -2018-03-04,10.63,10.16,10.22,10.41 -2018-03-05,10.41,9.964,10.41,10.03 -2018-03-06,9.597,9.161,10.05,9.415 -2018-03-07,9.581,8.266,9.426,9.067 -2018-03-08,8.518,8.022,9.073,8.304 -2018-03-09,8.317,7.708,8.309,8.289 -2018-03-10,7.908,7.589,8.317,7.678 -2018-03-11,8.409,8.118,7.677,8.261 -2018-03-12,8.045,7.837,8.26,8.042 -2018-03-13,11.05,7.866,8.022,10.16 -2018-03-14,9.598,8.711,10.19,8.974 -2018-03-15,9.509,8.847,8.972,9.153 -2018-03-16,9.244,8.863,9.136,9.07 -2018-03-17,9.121,8.569,9.103,8.979 -2018-03-18,9.374,8.717,8.986,8.963 -2018-03-19,9.563,8.701,9.004,9.046 -2018-03-20,9.411,9.055,9.054,9.179 -2018-03-21,10.15,9.063,9.188,9.981 -2018-03-22,10.64,9.693,9.981,10.09 -2018-03-23,12.45,10.09,10.09,11.81 -2018-03-24,14.34,11.13,11.79,13.09 -2018-03-25,14.13,12.34,13.25,12.94 -2018-03-26,12.51,11.23,12.95,12.02 -2018-03-27,11.76,10.9,12.04,11.55 -2018-03-28,12.14,11.39,11.56,11.68 -2018-03-29,10.53,10.14,11.68,10.21 -2018-03-30,10.41,9.753,10.2,10.4 -2018-03-31,11.31,10.3,10.42,11.08 -2018-04-01,11.25,10.8,11.09,11.12 -2018-04-02,12.73,11.26,11.12,12.63 -2018-04-03,14.04,12.52,12.63,13.33 -2018-04-04,12.51,11.4,13.33,12.22 -2018-04-05,12.61,12.02,12.21,12.53 -2018-04-06,12.41,12.09,12.53,12.31 -2018-04-07,12.87,12.21,12.31,12.52 -2018-04-08,12.79,12.13,12.52,12.18 -2018-04-09,12.09,11.58,12.17,11.92 -2018-04-10,12.56,11.97,11.92,12.13 -2018-04-11,12.37,11.95,12.15,12.37 -2018-04-12,14.25,12.5,12.35,13.02 -2018-04-13,13.95,12.59,13.01,13.56 -2018-04-14,13.84,13.0,13.56,13.33 -2018-04-15,14.11,12.91,13.33,13.08 -2018-04-16,12.68,12.21,13.08,12.26 -2018-04-17,12.26,11.65,12.26,11.8 -2018-04-18,12.51,11.56,11.82,12.35 -2018-04-19,12.69,12.15,12.35,12.4 -2018-04-20,13.27,12.58,12.41,12.59 -2018-04-21,14.12,12.55,12.61,13.39 -2018-04-22,13.39,12.74,13.38,12.91 -2018-04-23,13.94,13.0,12.91,13.69 -2018-04-24,15.92,14.42,13.68,15.18 -2018-04-25,14.53,13.03,15.18,13.36 -2018-04-26,15.12,13.96,13.36,14.63 -2018-04-27,14.3,13.84,14.66,14.3 -2018-04-28,15.42,14.89,14.3,15.19 -2018-04-29,15.31,14.68,15.18,15.02 -2018-04-30,14.89,14.12,15.04,14.34 -2018-05-01,14.22,13.71,14.33,14.16 -2018-05-02,14.49,14.15,14.16,14.4 -2018-05-03,15.33,14.57,14.41,14.64 -2018-05-04,14.72,14.27,14.64,14.36 -2018-05-05,14.61,14.15,14.36,14.42 -2018-05-06,14.76,13.8,14.43,13.99 -2018-05-07,13.76,13.13,13.99,13.73 -2018-05-08,13.57,13.17,13.75,13.52 -2018-05-09,14.91,13.42,13.52,14.67 -2018-05-10,14.63,13.62,14.65,13.85 -2018-05-11,13.25,12.43,13.85,13.03 -2018-05-12,13.19,12.59,13.04,12.99 -2018-05-13,13.63,12.87,13.0,13.23 -2018-05-14,13.17,12.79,13.21,12.84 -2018-05-15,12.89,12.53,12.85,12.55 -2018-05-16,12.38,12.17,12.57,12.28 -2018-05-17,12.82,11.87,12.29,12.41 -2018-05-18,16.57,12.51,12.41,15.13 -2018-05-19,15.76,13.89,15.15,14.35 -2018-05-20,14.94,13.71,14.35,14.15 -2018-05-21,14.86,13.74,14.15,14.77 -2018-05-22,14.39,13.58,14.74,13.89 -2018-05-23,13.08,12.12,13.91,12.5 -2018-05-24,13.06,12.51,12.5,13.04 -2018-05-25,13.19,12.76,13.03,13.06 -2018-05-26,12.94,12.64,13.08,12.8 -2018-05-27,12.88,12.42,12.8,12.64 -2018-05-28,12.32,11.7,12.64,11.89 -2018-05-29,12.74,12.33,11.92,12.6 -2018-05-30,12.61,12.28,12.62,12.61 -2018-05-31,14.25,12.66,12.61,14.25 -2018-06-01,14.56,13.93,14.24,14.26 -2018-06-02,14.89,14.25,14.29,14.7 -2018-06-03,15.09,14.36,14.7,14.69 -2018-06-04,14.32,13.7,14.69,14.29 -2018-06-05,15.72,14.5,14.29,15.63 -2018-06-06,17.52,15.38,15.64,17.29 -2018-06-07,17.48,16.18,17.29,16.28 -2018-06-08,16.53,15.75,16.31,16.28 -2018-06-09,16.55,15.78,16.28,16.04 -2018-06-10,14.62,13.66,16.06,14.2 -2018-06-11,15.53,14.08,14.2,15.52 -2018-06-12,15.56,14.43,15.5,15.27 -2018-06-13,15.12,13.96,15.25,14.6 -2018-06-14,15.55,14.62,14.6,14.85 -2018-06-15,15.28,14.25,14.86,15.02 -2018-06-16,15.9,15.11,15.02,15.81 -2018-06-17,17.0,15.61,15.82,16.57 -2018-06-18,17.83,16.71,16.63,16.82 -2018-06-19,17.0,16.07,16.85,16.75 -2018-06-20,16.92,15.83,16.75,16.07 -2018-06-21,17.41,15.83,16.06,17.08 -2018-06-22,15.79,14.94,17.09,15.58 -2018-06-23,16.16,15.52,15.57,15.65 -2018-06-24,15.68,14.16,15.66,14.47 -2018-06-25,15.15,14.07,14.47,14.94 -2018-06-26,14.67,13.82,14.96,14.09 -2018-06-27,14.43,14.0,14.12,14.08 -2018-06-28,14.36,13.27,14.08,14.17 -2018-06-29,15.08,14.34,14.21,14.5 -2018-06-30,15.09,14.23,14.5,14.67 -2018-07-01,14.58,14.15,14.66,14.31 -2018-07-02,15.02,14.27,14.33,14.61 -2018-07-03,14.5,13.85,14.62,14.15 -2018-07-04,14.37,13.77,14.17,14.0 -2018-07-05,13.95,13.51,14.02,13.82 -2018-07-06,14.02,13.34,13.78,13.42 -2018-07-07,14.67,13.68,13.41,14.14 -2018-07-08,14.13,13.76,14.16,14.0 -2018-07-09,13.96,13.51,14.02,13.52 -2018-07-10,12.92,12.46,13.54,12.8 -2018-07-11,12.99,12.34,12.81,12.71 -2018-07-12,12.55,12.1,12.72,12.14 -2018-07-13,12.38,12.02,12.14,12.2 -2018-07-14,12.32,12.01,12.2,12.09 -2018-07-15,12.37,12.21,12.08,12.31 -2018-07-16,13.89,12.86,12.35,13.43 -2018-07-17,14.73,13.44,13.4,13.74 -2018-07-18,13.95,12.77,13.8,12.85 -2018-07-19,13.55,12.78,12.85,12.96 -2018-07-20,12.79,11.74,12.97,12.07 -2018-07-21,12.44,12.03,12.09,12.18 -2018-07-22,12.28,11.96,12.18,12.13 -2018-07-23,12.69,11.83,12.14,12.01 -2018-07-24,13.11,12.0,12.02,12.12 -2018-07-25,13.51,11.77,12.12,12.98 -2018-07-26,13.48,12.45,13.01,13.35 -2018-07-27,14.34,13.47,13.35,13.98 -2018-07-28,15.09,13.71,13.99,14.68 -2018-07-29,14.71,13.61,14.63,13.98 -2018-07-30,13.98,13.08,13.98,13.24 -2018-07-31,14.17,12.38,13.21,13.82 -2018-08-01,14.12,13.25,13.85,13.62 -2018-08-02,14.25,13.15,13.65,14.18 -2018-08-03,14.32,13.68,14.18,14.11 -2018-08-04,13.97,13.06,14.12,13.87 -2018-08-05,14.03,13.31,13.88,13.66 -2018-08-06,13.79,13.23,13.7,13.7 -2018-08-07,13.35,12.79,13.7,13.12 -2018-08-08,12.38,11.78,13.14,12.16 -2018-08-09,13.09,12.45,12.17,12.79 -2018-08-10,12.15,11.78,12.82,12.12 -2018-08-11,12.35,11.27,12.12,11.7 -2018-08-12,11.89,11.37,11.74,11.81 -2018-08-13,11.74,10.02,11.81,10.27 -2018-08-14,10.24,8.729,10.32,9.442 -2018-08-15,10.64,9.349,9.423,9.574 -2018-08-16,9.871,9.359,9.556,9.764 -2018-08-17,10.92,10.12,9.815,10.89 -2018-08-18,10.68,9.602,10.89,9.929 -2018-08-19,10.37,9.929,9.942,10.18 -2018-08-20,9.844,9.449,10.18,9.662 -2018-08-21,10.01,9.496,9.662,9.75 -2018-08-22,9.689,9.339,9.75,9.486 -2018-08-23,9.815,9.593,9.486,9.815 -2018-08-24,10.39,9.808,9.776,10.24 -2018-08-25,10.31,10.03,10.23,10.12 -2018-08-26,10.32,9.953,10.12,10.24 -2018-08-27,11.62,10.44,10.24,11.2 -2018-08-28,11.57,11.08,11.19,11.52 -2018-08-29,11.47,10.89,11.53,11.18 -2018-08-30,11.13,10.58,11.18,10.79 -2018-08-31,11.0,10.7,10.79,10.99 -2018-09-01,11.67,11.27,11.01,11.46 -2018-09-02,11.68,11.16,11.53,11.38 -2018-09-03,11.43,11.17,11.35,11.31 -2018-09-04,11.59,11.29,11.33,11.44 -2018-09-05,10.51,9.856,11.44,9.977 -2018-09-06,10.32,9.656,9.984,10.27 -2018-09-07,10.12,9.759,10.29,9.97 -2018-09-08,9.716,9.406,9.985,9.523 -2018-09-09,9.617,9.311,9.511,9.505 -2018-09-10,9.784,9.404,9.505,9.575 -2018-09-11,9.538,9.254,9.575,9.368 -2018-09-12,9.563,9.062,9.387,9.208 -2018-09-13,9.706,9.4,9.195,9.589 -2018-09-14,10.02,9.528,9.615,9.898 -2018-09-15,10.29,9.92,9.897,10.09 -2018-09-16,10.09,9.806,10.12,9.942 -2018-09-17,9.674,9.292,9.942,9.373 -2018-09-18,9.615,9.393,9.417,9.532 -2018-09-19,9.809,9.528,9.539,9.63 -2018-09-20,10.08,9.759,9.643,10.05 -2018-09-21,10.48,10.19,10.06,10.47 -2018-09-22,10.42,10.1,10.47,10.26 -2018-09-23,10.34,10.14,10.28,10.28 -2018-09-24,10.13,9.915,10.3,10.03 -2018-09-25,9.869,9.496,10.05,9.811 -2018-09-26,9.855,9.59,9.811,9.7 -2018-09-27,10.14,9.996,9.733,10.05 -2018-09-28,10.09,9.86,10.06,9.96 -2018-09-29,10.1,9.84,9.98,10.01 -2018-09-30,10.05,9.916,10.0,10.02 -2018-10-01,9.991,9.886,10.02,9.952 -2018-10-02,10.58,9.801,9.952,10.29 -2018-10-03,10.45,10.06,10.31,10.28 -2018-10-04,10.42,10.23,10.28,10.27 -2018-10-05,10.84,10.29,10.27,10.67 -2018-10-06,10.72,10.33,10.67,10.42 -2018-10-07,10.56,10.37,10.41,10.56 -2018-10-08,10.66,10.49,10.56,10.53 -2018-10-09,10.58,10.25,10.53,10.38 -2018-10-10,10.41,10.21,10.37,10.31 -2018-10-11,9.83,9.215,10.33,9.296 -2018-10-12,9.608,9.289,9.32,9.501 -2018-10-13,9.664,9.489,9.509,9.583 -2018-10-14,9.624,9.442,9.583,9.504 -2018-10-15,10.4,9.588,9.504,10.34 -2018-10-16,10.3,9.921,10.34,10.0 -2018-10-17,10.1,9.875,10.01,9.987 -2018-10-18,9.895,9.681,9.99,9.727 -2018-10-19,9.807,9.607,9.741,9.807 -2018-10-20,9.84,9.736,9.807,9.781 -2018-10-21,9.83,9.739,9.781,9.791 -2018-10-22,9.777,9.692,9.778,9.738 -2018-10-23,9.861,9.699,9.746,9.789 -2018-10-24,9.812,9.669,9.803,9.734 -2018-10-25,9.746,9.655,9.734,9.707 -2018-10-26,9.712,9.647,9.707,9.699 -2018-10-27,9.718,9.628,9.699,9.666 -2018-10-28,9.706,9.622,9.673,9.68 -2018-10-29,9.458,9.332,9.68,9.395 -2018-10-30,9.445,9.35,9.402,9.394 -2018-10-31,9.457,9.387,9.407,9.444 -2018-11-01,9.61,9.476,9.451,9.566 -2018-11-02,9.643,9.534,9.566,9.592 -2018-11-03,9.622,9.507,9.605,9.558 -2018-11-04,9.875,9.655,9.578,9.791 -2018-11-05,9.741,9.644,9.785,9.696 -2018-11-06,9.83,9.713,9.702,9.81 -2018-11-07,9.899,9.795,9.804,9.821 -2018-11-08,9.753,9.598,9.829,9.637 -2018-11-09,9.561,9.478,9.643,9.541 -2018-11-10,9.575,9.441,9.541,9.524 -2018-11-11,9.561,9.42,9.531,9.478 -2018-11-12,9.435,9.206,9.484,9.384 -2018-11-13,9.407,9.154,9.378,9.198 -2018-11-14,8.515,8.21,9.217,8.423 -2018-11-15,8.324,8.127,8.421,8.211 -2018-11-16,8.15,7.877,8.206,7.91 -2018-11-17,7.908,7.479,7.922,7.758 -2018-11-18,8.013,7.8,7.756,8.007 -2018-11-19,6.863,6.373,8.007,6.565 -2018-11-20,6.121,5.539,6.551,5.761 -2018-11-21,6.196,5.819,5.761,6.191 -2018-11-22,5.88,5.669,6.191,5.703 -2018-11-23,5.746,5.49,5.716,5.568 -2018-11-24,5.099,4.756,5.568,5.095 -2018-11-25,5.289,4.949,5.091,5.169 -2018-11-26,4.958,4.769,5.186,4.946 -2018-11-27,5.008,4.817,4.958,4.916 -2018-11-28,5.555,5.257,4.916,5.338 -2018-11-29,5.461,5.315,5.342,5.367 -2018-11-30,5.084,4.98,5.371,5.072 -2018-12-01,5.352,5.234,5.072,5.285 -2018-12-02,5.337,5.188,5.285,5.254 -2018-12-03,5.11,4.878,5.259,5.11 -2018-12-04,6.318,5.2,5.11,5.887 -2018-12-05,6.335,5.505,5.887,6.017 -2018-12-06,5.618,4.761,6.017,4.879 -2018-12-07,4.854,4.354,4.879,4.532 -2018-12-08,4.801,4.475,4.532,4.686 -2018-12-09,4.994,4.761,4.686,4.84 -2018-12-10,4.785,4.58,4.84,4.674 -2018-12-11,4.955,4.571,4.674,4.928 -2018-12-12,5.155,4.883,4.928,5.03 -2018-12-13,4.786,4.578,5.03,4.647 -2018-12-14,4.646,4.449,4.647,4.533 -2018-12-15,4.606,4.5,4.533,4.571 -2018-12-16,4.704,4.561,4.571,4.662 -2018-12-17,5.145,4.996,4.662,5.116 -2018-12-18,5.696,5.295,5.116,5.633 -2018-12-19,5.665,5.381,5.633,5.455 -2018-12-20,6.095,5.648,5.455,5.797 -2018-12-21,5.603,5.439,5.797,5.56 -2018-12-22,6.108,5.724,5.56,5.971 -2018-12-23,6.18,5.851,5.971,6.072 -2018-12-24,6.327,6.045,6.072,6.205 -2018-12-25,5.833,5.484,6.205,5.576 -2018-12-26,5.742,5.577,5.576,5.715 -2018-12-27,5.422,5.25,5.715,5.294 -2018-12-28,6.119,5.673,5.294,6.04 -2018-12-29,5.847,5.756,6.04,5.817 -2018-12-30,6.039,5.907,5.817,6.039 -2018-12-31,6.243,5.797,6.039,6.191 -2019-01-01,6.418,6.084,6.191,6.115 -2019-01-02,6.286,6.128,6.115,6.211 -2019-01-03,6.018,5.88,6.211,5.9 -2019-01-04,6.191,5.947,5.9,6.09 -2019-01-05,6.153,6.011,6.09,6.092 -2019-01-06,6.634,6.339,6.092,6.441 -2019-01-07,6.379,6.258,6.441,6.319 -2019-01-08,6.837,6.295,6.319,6.647 -2019-01-09,6.922,6.464,6.676,6.691 -2019-01-10,6.063,5.814,6.692,5.946 -2019-01-11,6.244,5.798,5.951,6.062 -2019-01-12,6.029,5.812,6.062,5.983 -2019-01-13,5.835,5.501,5.991,5.586 -2019-01-14,6.186,5.815,5.586,6.182 -2019-01-15,6.058,5.816,6.182,5.91 -2019-01-16,6.275,5.918,5.91,6.187 -2019-01-17,6.449,6.143,6.187,6.446 -2019-01-18,6.661,6.293,6.446,6.574 -2019-01-19,6.736,6.438,6.574,6.639 -2019-01-20,6.543,6.322,6.639,6.458 -2019-01-21,6.587,6.394,6.458,6.558 -2019-01-22,6.624,6.448,6.558,6.527 -2019-01-23,6.548,6.433,6.527,6.526 -2019-01-24,6.578,6.477,6.526,6.506 -2019-01-25,6.782,6.46,6.506,6.711 -2019-01-26,7.031,6.621,6.711,6.995 -2019-01-27,7.051,6.595,6.997,7.045 -2019-01-28,7.188,6.116,7.045,6.201 -2019-01-29,6.249,6.043,6.189,6.143 -2019-01-30,6.238,6.057,6.143,6.151 -2019-01-31,6.264,5.975,6.151,6.23 -2019-02-01,6.681,6.193,6.23,6.518 -2019-02-02,6.944,6.582,6.518,6.881 -2019-02-03,6.892,6.623,6.881,6.779 -2019-02-04,7.11,6.633,6.779,7.044 -2019-02-05,7.936,6.926,7.059,7.84 -2019-02-06,8.45,7.313,7.809,8.1 -2019-02-07,8.388,7.871,8.1,7.871 -2019-02-08,8.839,8.294,7.871,8.59 -2019-02-09,8.901,8.451,8.59,8.868 -2019-02-10,9.434,8.866,8.868,9.172 -2019-02-11,9.711,8.956,9.172,9.473 -2019-02-12,9.763,8.935,9.473,9.239 -2019-02-13,9.209,8.715,9.239,8.921 -2019-02-14,8.972,8.401,8.921,8.746 -2019-02-15,9.437,8.729,8.746,9.235 -2019-02-16,9.38,9.032,9.235,9.105 -2019-02-17,9.306,8.968,9.105,9.232 -2019-02-18,9.961,9.429,9.232,9.641 -2019-02-19,10.99,9.552,9.641,10.51 -2019-02-20,11.4,10.56,10.51,10.93 -2019-02-21,10.85,10.07,10.93,10.46 -2019-02-22,11.05,10.51,10.46,10.82 -2019-02-23,11.27,10.62,10.82,10.8 -2019-02-24,10.18,9.508,10.8,9.995 -2019-02-25,10.69,9.374,10.02,9.752 -2019-02-26,9.724,9.384,9.729,9.445 -2019-02-27,10.02,9.416,9.445,9.891 -2019-02-28,10.46,9.78,9.891,10.3 -2019-03-01,11.48,10.26,10.34,11.41 -2019-03-02,11.93,10.79,11.41,11.89 -2019-03-03,11.82,11.21,11.82,11.46 -2019-03-04,11.49,10.9,11.46,11.46 -2019-03-05,14.19,11.88,11.46,13.71 -2019-03-06,14.72,13.02,13.71,14.63 -2019-03-07,15.45,14.38,14.63,15.12 -2019-03-08,15.15,13.41,15.12,14.3 -2019-03-09,15.12,14.22,14.3,14.47 -2019-03-10,14.49,13.96,14.47,14.43 -2019-03-11,14.69,14.1,14.43,14.42 -2019-03-12,15.44,14.37,14.42,15.35 -2019-03-13,15.38,14.98,15.35,15.08 -2019-03-14,15.1,14.62,15.08,14.92 -2019-03-15,15.31,14.92,14.92,14.95 -2019-03-16,16.08,14.97,14.95,16.03 -2019-03-17,15.96,15.59,16.03,15.68 -2019-03-18,15.72,15.29,15.68,15.54 -2019-03-19,15.97,15.09,15.54,15.54 -2019-03-20,15.68,15.14,15.54,15.18 -2019-03-21,15.13,14.16,15.18,14.42 -2019-03-22,15.25,14.29,14.42,15.2 -2019-03-23,15.43,15.03,15.2,15.16 -2019-03-24,17.42,14.67,15.19,17.16 -2019-03-25,17.04,16.05,17.13,16.75 -2019-03-26,16.83,15.63,16.75,16.16 -2019-03-27,17.03,16.3,16.16,16.63 -2019-03-28,16.78,16.49,16.63,16.71 -2019-03-29,17.08,16.45,16.71,16.52 -2019-03-30,17.04,16.17,16.52,17.02 -2019-03-31,17.78,16.81,17.02,17.56 -2019-04-01,18.34,17.45,17.56,17.93 -2019-04-02,21.24,19.25,17.93,19.92 -2019-04-03,20.38,17.98,19.92,18.71 -2019-04-04,19.62,18.3,18.71,19.05 -2019-04-05,19.76,19.19,19.05,19.55 -2019-04-06,19.6,18.58,19.55,19.12 -2019-04-07,19.66,18.93,19.12,19.07 -2019-04-08,19.44,18.13,19.07,18.16 -2019-04-09,18.68,17.24,18.16,18.46 -2019-04-10,18.99,17.87,18.46,18.27 -2019-04-11,17.75,16.66,18.27,17.64 -2019-04-12,18.93,17.2,17.64,18.43 -2019-04-13,18.74,18.04,18.43,18.73 -2019-04-14,20.27,18.81,18.73,19.5 -2019-04-15,19.51,18.59,19.5,19.3 -2019-04-16,20.2,19.29,19.3,19.77 -2019-04-17,19.96,19.45,19.77,19.6 -2019-04-18,22.16,19.64,19.6,22.02 -2019-04-19,24.98,21.49,22.02,24.5 -2019-04-20,25.63,24.1,24.5,25.03 -2019-04-21,24.94,22.89,25.03,24.24 -2019-04-22,25.2,22.73,24.24,23.96 -2019-04-23,24.89,22.51,23.96,22.72 -2019-04-24,23.38,21.07,22.72,23.19 -2019-04-25,22.43,21.22,23.19,22.21 -2019-04-26,23.24,21.9,22.21,22.73 -2019-04-27,22.79,22.03,22.73,22.17 -2019-04-28,23.02,22.3,22.15,22.85 -2019-04-29,22.76,21.36,22.85,21.67 -2019-04-30,22.47,21.86,21.67,22.17 -2019-05-01,22.36,21.63,22.17,21.89 -2019-05-02,24.14,22.01,21.89,23.64 -2019-05-03,24.94,22.9,23.64,23.63 -2019-05-04,24.04,22.79,23.63,22.92 -2019-05-05,23.18,22.64,22.92,23.05 -2019-05-06,22.88,21.89,23.05,22.21 -2019-05-07,22.58,20.22,22.21,20.58 -2019-05-08,22.06,19.59,20.58,20.68 -2019-05-09,21.29,18.55,20.68,18.79 -2019-05-10,20.24,18.57,18.79,19.58 -2019-05-11,23.04,19.96,19.58,21.09 -2019-05-12,21.24,19.48,21.09,20.97 -2019-05-13,26.14,22.8,20.97,23.58 -2019-05-14,24.65,23.01,23.58,23.7 -2019-05-15,36.12,23.79,23.7,26.83 -2019-05-16,27.28,25.31,26.83,26.33 -2019-05-17,26.24,23.94,26.33,25.85 -2019-05-18,29.06,25.11,25.85,28.88 -2019-05-19,32.69,28.68,28.88,29.32 -2019-05-20,29.91,28.06,29.32,29.47 -2019-05-21,32.9,28.21,29.47,32.57 -2019-05-22,31.45,30.0,32.57,30.93 -2019-05-23,32.59,31.16,30.93,31.54 -2019-05-24,35.14,31.73,31.54,34.3 -2019-05-25,37.69,34.11,34.3,35.3 -2019-05-26,38.26,33.05,35.3,33.59 -2019-05-27,35.36,32.72,33.59,33.66 -2019-05-28,34.81,32.83,33.66,33.57 -2019-05-29,34.42,31.86,33.57,33.88 -2019-05-30,33.57,30.68,33.88,31.66 -2019-05-31,32.92,31.95,31.66,32.89 -2019-06-01,34.37,32.58,32.89,33.35 -2019-06-02,34.08,33.13,33.35,33.25 -2019-06-03,30.88,29.93,33.25,30.78 -2019-06-04,30.08,28.72,30.78,29.2 -2019-06-05,31.13,29.24,29.2,30.95 -2019-06-06,31.98,30.63,30.95,31.25 -2019-06-07,32.23,31.43,31.25,31.46 -2019-06-08,32.12,31.12,31.46,31.88 -2019-06-09,30.83,30.09,31.88,30.21 -2019-06-10,32.5,31.61,30.21,32.17 -2019-06-11,32.07,31.36,32.17,32.07 -2019-06-12,35.3,33.05,32.07,35.04 -2019-06-13,36.94,34.24,35.04,35.19 -2019-06-14,37.37,30.89,35.19,32.55 -2019-06-15,34.8,32.55,32.55,32.86 -2019-06-16,33.62,31.35,32.86,32.25 -2019-06-17,34.72,32.88,32.25,33.95 -2019-06-18,34.87,32.95,33.95,34.43 -2019-06-19,36.3,35.1,34.43,35.28 -2019-06-20,38.22,35.39,35.28,36.95 -2019-06-21,39.87,37.95,36.95,38.88 -2019-06-22,41.19,37.18,38.88,37.8 -2019-06-23,39.32,35.66,37.8,37.08 -2019-06-24,38.45,37.17,37.08,37.46 -2019-06-25,39.85,35.1,37.46,35.83 -2019-06-26,39.89,33.23,35.83,35.52 -2019-06-27,35.69,29.38,35.52,33.9 -2019-06-28,38.39,33.82,33.9,34.46 -2019-06-29,35.87,32.5,34.46,35.45 -2019-06-30,32.2,30.77,35.45,31.97 -2019-07-01,33.7,30.83,31.97,33.15 -2019-07-02,37.36,31.38,33.15,31.99 -2019-07-03,35.55,32.42,31.99,32.63 -2019-07-04,33.34,30.2,32.63,33.02 -2019-07-05,33.4,31.81,33.02,32.66 -2019-07-06,33.42,31.8,32.66,32.54 -2019-07-07,33.96,32.86,32.54,33.14 -2019-07-08,36.64,33.11,33.14,33.47 -2019-07-09,34.68,32.47,33.47,32.52 -2019-07-10,32.24,29.28,32.52,31.24 -2019-07-11,30.93,28.05,31.24,29.42 -2019-07-12,34.07,30.05,29.42,32.01 -2019-07-13,31.82,30.73,32.01,31.48 -2019-07-14,28.77,27.9,31.48,28.62 -2019-07-15,30.53,27.91,28.62,28.56 -2019-07-16,25.62,24.51,28.56,25.02 -2019-07-17,28.08,25.36,25.02,27.69 -2019-07-18,32.77,28.9,27.69,28.97 -2019-07-19,29.89,28.64,28.97,29.09 -2019-07-20,31.71,29.65,29.09,31.17 -2019-07-21,31.06,29.92,31.17,30.43 -2019-07-22,32.01,29.45,30.43,30.82 -2019-07-23,29.5,28.76,30.82,29.42 -2019-07-24,29.23,28.14,29.42,28.89 -2019-07-25,29.24,28.6,28.89,28.91 -2019-07-26,29.09,28.59,28.91,28.98 -2019-07-27,27.9,27.21,28.98,27.69 -2019-07-28,27.89,27.5,27.69,27.73 -2019-07-29,27.66,26.91,27.73,26.97 -2019-07-30,27.25,26.62,26.97,27.0 -2019-07-31,28.89,27.67,27.0,27.77 -2019-08-01,30.08,28.38,27.77,28.84 -2019-08-02,29.17,27.65,28.84,28.11 -2019-08-03,28.99,27.32,28.11,27.74 -2019-08-04,28.48,27.28,27.74,27.49 -2019-08-05,29.58,27.54,27.49,27.95 -2019-08-06,27.98,26.05,27.95,27.6 -2019-08-07,30.52,28.0,27.6,29.66 -2019-08-08,32.15,29.37,29.66,31.17 -2019-08-09,31.41,29.63,31.17,29.78 -2019-08-10,29.62,27.87,29.78,29.61 -2019-08-11,30.93,29.95,29.61,30.25 -2019-08-12,30.42,29.76,30.25,30.18 -2019-08-13,29.47,28.75,30.18,29.38 -2019-08-14,27.56,26.53,29.38,26.85 -2019-08-15,28.56,25.78,26.85,28.11 -2019-08-16,28.55,27.34,28.11,27.56 -2019-08-17,27.58,27.12,27.56,27.47 -2019-08-18,27.95,27.28,27.47,27.94 -2019-08-19,29.98,28.83,27.94,28.83 -2019-08-20,28.61,27.96,28.83,28.08 -2019-08-21,27.18,26.23,28.08,26.92 -2019-08-22,27.27,26.8,26.92,26.96 -2019-08-23,27.93,26.98,26.96,27.02 -2019-08-24,26.75,26.19,27.02,26.35 -2019-08-25,26.4,25.86,26.35,26.1 -2019-08-26,27.27,25.91,26.1,26.09 -2019-08-27,25.76,24.72,26.09,25.59 -2019-08-28,25.01,23.35,25.59,23.36 -2019-08-29,22.81,21.57,23.36,21.78 -2019-08-30,22.56,21.89,21.78,22.16 -2019-08-31,22.35,21.1,22.16,21.15 -2019-09-01,22.03,21.39,21.15,21.52 -2019-09-02,23.8,22.41,21.52,22.82 -2019-09-03,23.52,22.32,22.82,22.4 -2019-09-04,22.62,21.52,22.4,21.72 -2019-09-05,23.62,21.36,21.72,22.61 -2019-09-06,22.48,21.39,22.61,22.03 -2019-09-07,22.87,22.21,22.03,22.49 -2019-09-08,22.57,22.24,22.49,22.46 -2019-09-09,22.43,21.98,22.46,22.15 -2019-09-10,21.87,21.63,22.15,21.79 -2019-09-11,21.92,20.59,21.79,20.74 -2019-09-12,21.48,20.42,20.74,20.84 -2019-09-13,21.24,20.61,20.84,20.84 -2019-09-14,21.09,20.79,20.84,21.01 -2019-09-15,21.0,20.32,21.01,20.33 -2019-09-16,20.71,20.12,20.33,20.28 -2019-09-17,21.39,20.06,20.28,21.01 -2019-09-18,23.22,20.83,21.01,22.19 -2019-09-19,22.69,21.22,22.19,21.61 -2019-09-20,21.59,20.93,21.61,21.29 -2019-09-21,21.23,20.8,21.29,20.97 -2019-09-22,21.08,20.13,20.97,20.39 -2019-09-23,19.7,19.2,20.39,19.3 -2019-09-24,17.15,15.74,19.3,15.9 -2019-09-25,16.23,15.26,15.9,16.07 -2019-09-26,15.71,14.97,16.07,15.24 -2019-09-27,15.84,15.33,15.24,15.7 -2019-09-28,15.95,15.65,15.7,15.76 -2019-09-29,15.56,15.11,15.76,15.24 -2019-09-30,15.92,15.67,15.24,15.88 -2019-10-01,16.0,15.77,15.88,15.87 -2019-10-02,16.04,15.87,15.87,15.92 -2019-10-03,15.76,15.57,15.92,15.68 -2019-10-04,15.83,15.45,15.68,15.67 -2019-10-05,15.81,15.6,15.67,15.76 -2019-10-06,15.23,14.99,15.76,15.08 -2019-10-07,16.13,15.68,15.08,16.06 -2019-10-08,16.11,15.83,16.06,16.03 -2019-10-09,18.57,16.77,16.03,17.79 -2019-10-10,18.04,17.32,17.79,17.61 -2019-10-11,16.99,16.46,17.61,16.6 -2019-10-12,18.13,17.35,17.35,17.43 -2019-10-13,18.48,17.12,17.22,18.29 -2019-10-14,18.83,18.0,18.29,18.49 -2019-10-15,18.82,17.85,18.49,18.59 -2019-10-16,18.35,17.48,18.59,17.79 -2019-10-17,18.83,17.83,17.79,18.55 -2019-10-18,18.5,17.98,18.55,18.27 -2019-10-19,18.35,18.03,18.27,18.27 -2019-10-20,18.97,18.29,18.27,18.55 -2019-10-21,18.49,18.01,18.55,18.3 -2019-10-22,18.32,17.76,18.3,18.23 -2019-10-23,17.0,16.45,18.23,16.72 -2019-10-24,17.08,16.5,16.72,17.0 -2019-10-25,20.4,18.54,17.0,18.64 -2019-10-26,19.93,17.44,18.64,19.0 -2019-10-27,20.06,18.7,19.0,19.34 -2019-10-28,20.18,18.27,19.34,19.96 -2019-10-29,21.16,20.25,19.96,20.79 -2019-10-30,20.29,19.42,20.79,20.08 -2019-10-31,20.2,19.57,20.08,19.94 -2019-11-01,20.45,19.02,19.16,19.17 -2019-11-02,20.47,19.17,19.17,20.31 -2019-11-03,20.47,19.91,20.31,20.39 -2019-11-04,21.38,20.44,20.22,20.68 -2019-11-05,22.07,20.27,20.81,20.31 -2019-11-06,20.47,20.29,20.31,20.43 -2019-11-07,20.47,20.29,20.43,20.33 -2019-11-08,19.7,19.27,20.4,19.64 -2019-11-09,20.47,20.28,20.4,20.29 -2019-11-10,21.17,20.25,20.29,20.32 -2019-11-11,20.48,20.26,20.32,20.31 -2019-11-12,21.76,20.28,20.31,20.41 -2019-11-13,21.74,19.48,20.41,20.58 -2019-11-14,21.5,20.49,20.58,20.54 -2019-11-15,20.84,20.05,20.54,20.27 -2019-11-16,20.84,19.02,20.27,19.32 -2019-11-17,21.48,19.21,19.32,19.69 -2019-11-18,21.75,18.02,19.69,18.14 -2019-11-19,20.72,17.67,18.14,17.96 -2019-11-20,19.61,16.69,17.96,17.68 -2019-11-21,53.21,16.83,17.68,16.92 -2019-11-22,16.51,15.31,16.79,15.52 -2019-11-23,18.17,16.52,16.91,16.9 -2019-11-24,16.98,15.08,16.9,16.76 -2019-11-25,15.7,15.15,15.07,15.22 -2019-11-26,18.23,16.76,16.8,16.82 -2019-11-27,16.95,15.3,16.82,15.44 -2019-11-28,15.9,15.3,15.44,15.58 -2019-11-29,17.79,15.3,15.58,15.58 -2019-11-30,15.9,15.07,15.58,15.6 -2019-12-01,15.89,15.01,15.6,15.73 -2019-12-02,15.9,15.31,15.73,15.51 -2019-12-03,15.9,15.3,15.51,15.49 -2019-12-04,15.89,15.39,15.49,15.43 -2019-12-05,15.9,15.3,15.43,15.64 -2019-12-06,16.04,15.29,15.64,15.86 -2019-12-07,15.96,15.8,15.86,15.89 -2019-12-08,17.49,15.6,15.89,15.85 -2019-12-09,17.19,15.79,15.85,15.94 -2019-12-10,15.96,14.95,15.94,15.83 -2019-12-11,15.85,14.99,15.83,15.3 -2019-12-12,15.55,15.24,15.3,15.28 -2019-12-13,15.42,15.22,15.28,15.32 -2019-12-14,15.42,14.6,15.32,15.32 -2019-12-15,15.39,15.13,15.32,15.31 -2019-12-16,15.8,14.72,15.31,15.38 -2019-12-17,12.97,12.22,13.45,12.4 -2019-12-18,14.2,13.42,12.4,13.63 -2019-12-19,13.44,13.14,13.63,13.34 -2019-12-20,13.6,13.29,13.34,13.52 -2019-12-21,15.59,14.64,15.27,15.58 -2019-12-22,14.16,13.7,13.34,13.8 -2019-12-23,13.53,13.2,13.8,13.31 -2019-12-24,13.43,13.18,13.31,13.35 -2019-12-25,15.64,12.05,15.42,12.89 -2019-12-26,13.29,13.05,13.07,13.15 -2019-12-27,13.37,13.17,13.15,13.3 -2019-12-28,15.48,14.46,14.8,15.39 -2019-12-29,15.49,15.11,15.39,15.35 -2019-12-30,14.1,13.75,14.13,13.83 -2019-12-31,13.83,13.6,13.83,13.7 -2020-01-01,13.8,13.57,13.7,13.68 -2020-01-02,13.27,12.98,13.68,13.0 -2020-01-03,14.0,13.59,13.0,13.65 -2020-01-04,13.88,13.63,13.65,13.8 -2020-01-05,14.11,13.72,13.8,14.04 -2020-01-06,15.21,14.74,14.04,14.96 -2020-01-07,15.74,14.97,14.96,15.04 -2020-01-08,14.83,14.14,15.04,14.52 -2020-01-09,14.42,14.11,14.52,14.35 -2020-01-10,15.23,14.94,14.35,15.06 -2020-01-11,14.99,14.6,15.06,14.93 -2020-01-12,15.54,15.15,14.93,15.33 -2020-01-13,15.23,14.98,15.33,15.18 -2020-01-14,16.88,16.0,15.18,16.63 -2020-01-15,18.21,16.53,16.63,17.62 -2020-01-16,17.46,16.52,17.62,17.04 -2020-01-17,18.46,17.37,17.04,18.04 -2020-01-18,18.27,17.64,18.04,17.78 -2020-01-19,17.56,16.9,17.78,17.39 -2020-01-20,17.36,16.98,17.39,17.29 -2020-01-21,18.13,17.4,17.29,18.08 -2020-01-22,18.19,17.6,18.08,17.8 -2020-01-23,17.24,16.86,17.8,17.03 -2020-01-24,17.33,16.75,17.03,17.07 -2020-01-25,18.8,16.41,16.51,16.51 -2020-01-26,17.63,17.39,16.97,17.48 -2020-01-27,18.11,17.55,17.48,17.65 -2020-01-28,18.73,17.96,17.65,18.1 -2020-01-29,18.27,17.76,18.1,17.87 -2020-01-30,18.62,18.16,17.87,18.55 -2020-01-31,18.67,18.0,18.55,18.25 -2020-02-01,18.47,18.13,18.25,18.24 -2020-02-02,18.58,18.05,18.24,18.44 -2020-02-03,18.5,18.14,18.44,18.44 -2020-02-04,18.3,17.95,18.44,18.13 -2020-02-05,19.68,18.96,18.13,19.26 -2020-02-06,20.7,19.39,19.26,20.63 -2020-02-07,22.48,20.53,20.63,22.04 -2020-02-08,22.42,21.36,22.04,21.79 -2020-02-09,24.36,22.33,21.79,24.35 -2020-02-10,25.59,23.21,24.35,25.13 -2020-02-11,26.38,24.66,25.13,25.81 -2020-02-12,26.86,25.41,25.81,26.48 -2020-02-13,26.8,24.93,26.48,25.46 -2020-02-14,26.57,25.62,25.46,26.42 -2020-02-15,25.61,23.69,26.42,24.25 -2020-02-16,24.95,22.43,24.25,23.36 -2020-02-17,23.63,21.83,23.36,23.48 -2020-02-18,25.03,23.98,23.48,24.1 -2020-02-19,23.12,22.0,24.1,22.37 -2020-02-20,22.64,21.37,22.37,22.19 -2020-02-21,22.8,21.94,22.19,22.21 -2020-02-22,22.34,21.72,22.21,22.01 -2020-02-23,23.15,22.67,22.01,22.94 -2020-02-24,22.67,21.83,22.94,22.08 -2020-02-25,21.32,20.12,22.08,20.33 -2020-02-26,19.26,18.1,20.33,18.75 -2020-02-27,19.42,18.28,18.75,19.17 -2020-02-28,19.4,18.45,19.17,19.08 -2020-02-29,19.92,18.54,19.08,19.29 -2020-03-01,19.65,18.72,19.29,18.97 -2020-03-02,20.17,19.69,18.97,19.94 -2020-03-03,20.14,19.43,19.94,19.68 -2020-03-04,20.16,19.64,19.68,20.0 -2020-03-05,21.39,20.6,20.0,20.8 -2020-03-06,21.8,20.96,20.8,21.43 -2020-03-07,20.98,19.85,21.43,20.3 -2020-03-08,18.48,16.84,20.3,16.94 -2020-03-09,17.37,16.24,16.94,16.64 -2020-03-10,17.01,16.44,16.64,16.86 -2020-03-11,17.13,16.14,16.86,16.59 -2020-03-12,10.28,8.875,16.59,9.416 -2020-03-13,11.61,9.423,9.416,11.05 -2020-03-14,10.46,10.1,11.05,10.16 -2020-03-15,10.69,10.15,10.16,10.37 -2020-03-16,9.843,9.318,10.37,9.459 -2020-03-17,10.39,9.96,9.459,10.28 -2020-03-18,10.6,10.31,10.28,10.43 -2020-03-19,12.33,11.79,10.43,12.3 -2020-03-20,12.53,11.24,12.3,11.91 -2020-03-21,12.11,11.77,11.91,12.11 -2020-03-22,11.41,11.09,12.11,11.18 -2020-03-23,12.51,12.11,11.18,12.25 -2020-03-24,12.75,12.36,12.25,12.46 -2020-03-25,12.57,12.22,12.46,12.34 -2020-03-26,13.3,12.37,12.34,13.25 -2020-03-27,12.57,12.24,13.25,12.39 -2020-03-28,12.3,11.97,12.39,12.21 -2020-03-29,11.52,11.29,12.21,11.31 -2020-03-30,12.42,12.06,11.31,12.17 -2020-03-31,12.73,12.13,12.28,12.55 -2020-04-01,13.17,12.71,12.57,12.79 -2020-04-02,13.3,12.89,12.79,13.03 -2020-04-03,13.43,12.89,13.03,13.39 -2020-04-04,14.06,13.19,13.37,13.76 -2020-04-05,13.96,13.42,13.76,13.69 -2020-04-06,15.33,14.63,13.7,15.22 -2020-04-07,15.02,14.45,15.22,14.72 -2020-04-08,15.53,15.11,14.71,15.12 -2020-04-09,15.09,14.81,15.12,15.03 -2020-04-10,14.45,13.74,15.03,13.74 -2020-04-11,14.05,13.69,13.74,13.85 -2020-04-12,14.43,13.82,13.85,14.3 -2020-04-13,15.13,14.02,14.3,15.06 -2020-04-14,15.91,15.08,15.06,15.63 -2020-04-15,15.33,14.51,15.63,14.58 -2020-04-16,16.84,15.47,14.58,15.74 -2020-04-17,15.89,15.35,15.74,15.67 -2020-04-18,17.46,16.56,15.67,16.65 -2020-04-19,16.27,15.87,16.65,16.08 -2020-04-20,15.33,14.85,16.08,14.98 -2020-04-21,15.32,14.87,14.98,15.12 -2020-04-22,16.23,15.66,15.12,15.76 -2020-04-23,16.15,15.67,15.76,16.06 -2020-04-24,16.27,15.88,16.06,15.95 -2020-04-25,22.61,15.97,15.95,16.24 -2020-04-26,16.63,16.27,16.24,16.41 -2020-04-27,16.63,16.15,16.41,16.41 -2020-04-28,16.65,16.27,16.41,16.35 -2020-04-29,17.95,17.08,16.35,17.4 -2020-04-30,17.09,16.32,17.4,17.0 -2020-05-01,17.72,17.25,17.0,17.44 -2020-05-02,17.64,17.42,17.44,17.55 -2020-05-03,17.29,16.92,17.55,17.12 -2020-05-04,17.52,16.83,17.12,17.03 -2020-05-05,17.16,16.72,17.03,16.91 -2020-05-06,16.45,16.1,16.91,16.38 -2020-05-07,17.5,16.87,16.38,17.03 -2020-05-08,17.26,16.84,17.03,17.16 -2020-05-09,17.22,15.81,17.16,16.81 -2020-05-10,15.37,14.27,16.81,15.34 -2020-05-11,15.21,14.65,15.34,15.09 -2020-05-12,16.07,15.18,15.09,15.78 -2020-05-13,16.86,16.17,15.78,16.21 -2020-05-14,16.81,16.28,16.21,16.37 -2020-05-15,15.95,15.58,16.37,15.7 -2020-05-16,19.02,15.93,15.7,16.04 -2020-05-17,16.72,16.18,16.04,16.29 -2020-05-18,17.05,16.55,16.29,16.63 -2020-05-19,17.27,13.61,16.63,17.21 -2020-05-20,16.99,16.71,17.21,16.88 -2020-05-21,18.94,12.47,16.88,16.1 -2020-05-22,16.98,14.14,16.1,16.58 -2020-05-23,18.55,13.51,16.58,16.49 -2020-05-24,16.07,15.81,16.49,15.95 -2020-05-25,16.4,16.22,15.95,16.38 -2020-05-26,16.3,16.02,16.38,16.21 -2020-05-27,18.31,14.11,16.21,16.46 -2020-05-28,17.67,17.08,16.46,17.1 -2020-05-29,17.14,16.78,17.1,16.99 -2020-05-30,18.9,17.49,16.99,17.75 -2020-05-31,17.41,16.77,17.75,17.09 -2020-06-01,18.36,17.76,17.09,17.93 -2020-06-02,17.33,16.68,17.94,17.28 -2020-06-03,18.02,17.53,17.26,17.58 -2020-06-04,17.69,17.32,17.58,17.5 -2020-06-05,17.71,17.22,17.5,17.65 -2020-06-06,17.86,17.52,17.65,17.53 -2020-06-07,17.86,17.37,17.53,17.45 -2020-06-08,17.75,17.34,17.45,17.42 -2020-06-09,17.47,17.1,17.42,17.39 -2020-06-10,17.75,17.37,17.39,17.44 -2020-06-11,16.43,16.09,17.44,16.22 -2020-06-12,16.89,16.51,16.22,16.61 -2020-06-13,16.88,16.62,16.61,16.84 -2020-06-14,16.56,16.31,16.84,16.54 -2020-06-15,16.61,16.2,16.54,16.36 -2020-06-16,16.91,16.35,16.36,16.4 -2020-06-17,16.59,12.47,16.4,16.36 -2020-06-18,16.37,16.07,16.36,16.13 -2020-06-19,22.02,15.91,16.13,15.96 -2020-06-20,16.09,15.85,15.96,16.07 -2020-06-21,16.17,15.84,16.07,15.93 -2020-06-22,17.13,16.23,15.93,16.49 -2020-06-23,16.44,16.3,16.51,16.39 -2020-06-24,16.21,15.79,16.39,15.99 -2020-06-25,16.02,15.86,15.99,15.9 -2020-06-26,15.84,15.62,15.9,15.76 -2020-06-27,15.56,15.06,15.76,15.12 -2020-06-28,15.43,15.12,15.12,15.39 -2020-06-29,15.67,15.41,15.39,15.48 -2020-06-30,15.46,15.32,15.48,15.4 -2020-07-01,15.93,15.52,15.4,15.83 -2020-07-02,15.71,15.28,15.83,15.37 -2020-07-03,15.39,15.26,15.37,15.29 -2020-07-04,15.57,15.38,15.29,15.57 -2020-07-05,15.51,15.37,15.57,15.5 -2020-07-06,16.35,15.81,15.5,16.31 -2020-07-07,16.83,16.05,16.31,16.79 -2020-07-08,17.6,16.98,16.79,17.26 -2020-07-09,17.18,16.52,17.26,16.83 -2020-07-10,17.42,16.71,16.83,17.3 -2020-07-11,17.66,17.09,17.28,17.62 -2020-07-12,18.68,17.73,17.63,18.31 -2020-07-13,18.83,17.65,18.31,18.4 -2020-07-14,18.8,17.94,18.4,18.1 -2020-07-15,18.01,17.4,18.1,17.6 -2020-07-16,17.58,16.66,17.6,17.15 -2020-07-17,17.56,17.01,17.15,17.08 -2020-07-18,17.3,16.92,17.08,17.16 -2020-07-19,18.42,17.2,17.15,18.01 -2020-07-20,18.27,17.28,18.02,17.48 -2020-07-21,18.16,17.59,17.48,17.73 -2020-07-22,18.19,17.79,17.73,18.12 -2020-07-23,18.78,18.24,18.12,18.78 -2020-07-24,19.48,18.34,18.78,19.2 -2020-07-25,20.19,19.48,19.2,19.82 -2020-07-26,20.64,19.34,19.82,19.58 -2020-07-27,21.9,19.06,19.58,19.78 -2020-07-28,20.55,19.33,19.78,20.19 -2020-07-29,20.72,19.63,20.19,19.9 -2020-07-30,20.14,19.73,19.9,20.0 -2020-07-31,21.34,20.23,20.0,20.68 -2020-08-01,21.81,21.05,20.68,21.63 -2020-08-02,20.98,19.74,21.63,20.95 -2020-08-03,22.53,21.07,20.95,22.08 -2020-08-04,22.38,21.69,22.08,22.31 -2020-08-05,24.41,23.07,22.31,23.29 -2020-08-06,23.38,22.57,23.29,22.75 -2020-08-07,22.65,21.91,22.75,22.34 -2020-08-08,23.0,22.26,22.34,22.93 -2020-08-09,22.85,22.32,22.93,22.45 -2020-08-10,22.9,22.25,22.45,22.64 -2020-08-11,21.8,21.0,22.64,21.24 -2020-08-12,22.15,21.24,21.24,21.52 -2020-08-13,22.0,21.48,21.52,21.8 -2020-08-14,23.44,21.45,21.8,23.13 -2020-08-15,23.78,22.6,23.13,23.03 -2020-08-16,23.93,22.86,23.03,23.53 -2020-08-17,24.36,23.03,23.53,23.54 -2020-08-18,23.21,22.54,23.54,23.0 -2020-08-19,22.8,22.12,23.0,22.38 -2020-08-20,23.43,22.37,22.38,23.1 -2020-08-21,22.66,21.79,23.1,22.06 -2020-08-22,22.38,21.82,22.06,22.22 -2020-08-23,22.25,21.63,22.22,21.85 -2020-08-24,22.87,21.96,21.85,22.61 -2020-08-25,21.89,21.11,22.61,21.41 -2020-08-26,22.59,21.65,21.41,22.22 -2020-08-27,23.19,21.94,22.22,23.13 -2020-08-28,23.88,22.84,23.13,23.09 -2020-08-29,23.4,22.73,23.09,22.97 -2020-08-30,23.96,23.14,22.97,23.64 -2020-08-31,23.83,23.0,23.64,23.15 -2020-09-01,25.34,23.09,23.15,24.74 -2020-09-02,25.04,23.62,24.74,24.71 -2020-09-03,22.76,20.32,24.71,20.37 -2020-09-04,21.78,20.32,20.37,21.03 -2020-09-05,20.75,18.53,21.03,19.49 -2020-09-06,23.51,20.02,19.48,23.18 -2020-09-07,23.74,21.08,23.21,22.46 -2020-09-08,23.4,21.63,22.46,23.26 -2020-09-09,24.53,22.93,23.26,24.52 -2020-09-10,25.51,24.03,24.52,24.51 -2020-09-11,25.79,23.5,24.51,25.42 -2020-09-12,28.56,25.51,25.42,28.53 -2020-09-13,31.75,27.9,28.53,31.18 -2020-09-14,33.78,29.49,31.18,31.16 -2020-09-15,31.64,26.79,31.16,27.11 -2020-09-16,28.63,26.53,27.11,27.85 -2020-09-17,28.67,26.27,27.85,27.1 -2020-09-18,28.55,26.7,27.1,27.67 -2020-09-19,28.36,27.0,27.67,27.2 -2020-09-20,27.17,25.27,27.2,26.37 -2020-09-21,25.39,22.26,26.37,23.02 -2020-09-22,24.61,23.05,23.02,24.05 -2020-09-23,23.73,22.66,24.05,22.82 -2020-09-24,24.87,23.75,22.82,24.57 -2020-09-25,25.03,24.01,24.57,24.68 -2020-09-26,26.47,24.61,24.68,26.2 -2020-09-27,26.93,25.62,26.2,26.25 -2020-09-28,27.28,25.44,26.25,26.98 -2020-09-29,29.1,27.26,26.98,28.83 -2020-09-30,29.64,28.13,28.83,29.34 -2020-10-01,28.92,26.56,29.34,27.46 -2020-10-02,28.13,26.1,27.46,27.33 -2020-10-03,28.42,27.12,27.33,28.24 -2020-10-04,29.3,28.36,28.24,29.03 -2020-10-05,29.58,28.42,29.03,28.61 -2020-10-06,28.65,27.31,28.61,27.71 -2020-10-07,27.94,27.07,27.71,27.71 -2020-10-08,28.39,27.39,27.71,27.71 -2020-10-09,28.62,27.88,27.71,28.4 -2020-10-10,29.45,28.16,28.4,28.41 -2020-10-11,28.71,28.05,28.41,28.54 -2020-10-12,31.37,28.91,28.54,30.72 -2020-10-13,31.59,30.17,30.72,30.73 -2020-10-14,31.32,30.55,30.73,30.87 -2020-10-15,31.95,30.96,30.87,31.37 -2020-10-16,31.4,29.62,31.37,30.0 -2020-10-17,30.61,29.91,30.0,30.25 -2020-10-18,31.27,30.58,30.25,30.68 -2020-10-19,31.33,29.86,30.68,29.92 -2020-10-20,30.63,28.33,29.92,28.84 -2020-10-21,31.39,28.53,28.84,29.79 -2020-10-22,31.63,29.96,29.79,30.71 -2020-10-23,31.06,30.4,30.71,30.65 -2020-10-24,31.24,30.44,30.65,30.66 -2020-10-25,31.04,30.02,30.66,30.16 -2020-10-26,31.43,30.06,30.16,31.08 -2020-10-27,33.05,30.94,31.08,31.54 -2020-10-28,30.89,30.12,31.54,30.37 -2020-10-29,30.86,29.56,30.37,29.87 -2020-10-30,30.46,28.27,29.87,28.52 -2020-10-31,29.28,28.17,28.52,28.52 -2020-11-01,28.73,27.95,28.52,28.51 -2020-11-02,29.15,27.79,28.51,27.85 -2020-11-03,28.78,26.86,27.85,26.9 -2020-11-04,27.48,26.4,26.9,26.98 -2020-11-05,30.3,27.49,26.98,27.72 -2020-11-06,29.51,27.67,27.72,29.05 -2020-11-07,28.58,27.35,29.05,27.78 -2020-11-08,29.15,28.08,27.78,28.42 -2020-11-09,28.55,27.71,28.42,28.11 -2020-11-10,28.35,27.81,28.11,28.22 -2020-11-11,29.12,27.71,28.22,28.02 -2020-11-12,29.25,27.53,28.02,27.75 -2020-11-13,28.68,27.49,27.75,28.22 -2020-11-14,28.2,27.6,28.22,27.92 -2020-11-15,28.26,27.33,27.92,27.68 -2020-11-16,29.15,27.82,27.68,27.99 -2020-11-17,30.48,28.17,27.99,28.63 -2020-11-18,28.88,27.41,28.63,28.1 -2020-11-19,28.43,27.59,28.1,28.16 -2020-11-20,29.86,28.64,28.16,28.96 -2020-11-21,30.64,28.11,28.96,30.53 -2020-11-22,30.69,29.69,30.53,30.02 -2020-11-23,31.0,29.95,30.02,31.0 -2020-11-24,36.28,32.01,31.0,33.87 -2020-11-25,34.55,30.82,33.87,31.29 -2020-11-26,29.06,27.65,31.29,28.25 -2020-11-27,28.77,27.98,28.25,28.49 -2020-11-28,30.26,29.0,28.49,29.18 -2020-11-29,30.48,29.37,29.18,30.12 -2020-11-30,32.78,30.73,30.12,31.48 -2020-12-01,30.8,29.48,31.48,30.16 -2020-12-02,31.26,30.2,30.16,30.3 -2020-12-03,30.96,30.24,30.3,30.73 -2020-12-04,29.98,28.86,30.73,29.02 -2020-12-05,30.13,29.37,29.02,29.75 -2020-12-06,30.39,29.3,29.75,29.51 -2020-12-07,29.62,29.02,29.51,29.39 -2020-12-08,28.16,27.08,29.39,27.67 -2020-12-09,28.59,27.88,27.67,28.16 -2020-12-10,28.03,27.43,28.16,27.67 -2020-12-11,27.54,27.14,27.67,27.34 -2020-12-12,28.75,27.98,27.34,28.17 -2020-12-13,29.19,28.5,28.17,29.12 -2020-12-14,30.28,28.87,29.12,30.03 -2020-12-15,30.5,29.3,30.03,29.53 -2020-12-16,32.43,30.28,29.53,30.55 -2020-12-17,33.32,29.53,30.55,30.24 -2020-12-18,31.35,30.19,30.24,30.96 -2020-12-19,34.65,31.86,30.96,33.31 -2020-12-20,35.46,32.69,33.31,34.26 -2020-12-21,34.09,31.7,34.26,32.18 -2020-12-22,34.31,32.3,32.18,33.54 -2020-12-23,33.77,30.47,33.54,31.19 -2020-12-24,32.86,31.53,31.19,32.5 -2020-12-25,34.47,32.57,32.5,33.18 -2020-12-26,36.39,33.11,33.18,33.56 -2020-12-27,33.94,30.48,33.56,33.6 -2020-12-28,36.42,33.96,33.6,35.88 -2020-12-29,41.12,36.14,35.88,39.04 -2020-12-30,41.28,36.46,39.04,38.13 -2020-12-31,38.33,36.82,38.13,37.4 -2021-01-01,39.15,37.5,37.4,37.76 -2021-01-02,41.48,36.81,37.76,38.29 -2021-01-03,41.79,36.17,38.29,41.36 -2021-01-04,44.01,39.11,41.36,41.1 -2021-01-05,44.22,39.93,41.1,41.9 -2021-01-06,45.4,41.71,41.9,42.27 -2021-01-07,47.14,42.84,42.27,43.62 -2021-01-08,45.27,41.45,43.62,42.38 -2021-01-09,44.14,41.44,42.38,43.94 -2021-01-10,43.66,40.61,43.94,42.44 -2021-01-11,41.49,38.05,42.44,38.16 -2021-01-12,38.86,36.48,38.16,38.25 -2021-01-13,42.95,39.77,38.25,40.15 -2021-01-14,42.91,40.64,40.15,41.86 -2021-01-15,42.12,38.89,41.86,40.87 -2021-01-16,43.12,39.59,40.87,43.09 -2021-01-17,46.66,42.4,43.09,45.91 -2021-01-18,47.9,43.91,45.91,45.34 -2021-01-19,45.78,41.25,45.34,42.51 -2021-01-20,43.45,41.25,42.51,42.6 -2021-01-21,39.6,36.82,42.6,38.67 -2021-01-22,42.42,39.77,38.67,40.9 -2021-01-23,40.97,39.46,40.9,40.9 -2021-01-24,42.16,40.77,40.9,41.87 -2021-01-25,42.35,39.86,41.87,41.76 -2021-01-26,42.82,41.07,41.76,41.78 -2021-01-27,41.22,38.97,41.78,41.01 -2021-01-28,45.62,42.34,41.01,42.61 -2021-01-29,45.32,39.01,42.61,42.88 -2021-01-30,45.68,42.42,42.88,44.82 -2021-01-31,44.98,43.12,44.82,44.38 -2021-02-01,52.18,44.03,44.38,51.48 -2021-02-02,54.81,49.56,51.48,51.08 -2021-02-03,54.63,51.69,51.08,52.22 -2021-02-04,56.33,50.45,52.22,56.03 -2021-02-05,69.61,54.59,56.03,67.62 -2021-02-06,74.57,62.28,67.62,72.92 -2021-02-07,73.85,66.85,72.92,68.45 -2021-02-08,88.88,74.39,68.45,79.92 -2021-02-09,114.93,78.18,79.92,107.67 -2021-02-10,142.77,103.66,107.67,128.96 -2021-02-11,139.94,120.78,128.96,124.05 -2021-02-12,140.65,119.21,124.05,136.9 -2021-02-13,137.98,126.89,136.9,133.4 -2021-02-14,138.56,126.59,133.4,136.08 -2021-02-15,137.1,121.57,136.08,129.86 -2021-02-16,135.55,127.58,129.86,130.09 -2021-02-17,176.44,132.26,130.09,165.54 -2021-02-18,198.78,161.95,165.54,195.58 -2021-02-19,364.07,211.88,195.58,333.36 -2021-02-20,334.62,229.86,333.36,254.4 -2021-02-21,311.37,257.81,254.4,294.76 -2021-02-22,278.35,241.43,294.76,267.36 -2021-02-23,243.12,201.12,267.36,231.78 -2021-02-24,273.31,225.71,231.78,254.46 -2021-02-25,246.86,227.22,254.46,234.57 -2021-02-26,231.3,216.84,234.57,221.71 -2021-02-27,228.74,219.41,221.71,225.74 -2021-02-28,222.64,204.85,225.74,210.55 -2021-03-01,267.63,230.85,210.55,254.93 -2021-03-02,255.99,233.73,254.93,239.98 -2021-03-03,254.33,239.42,239.98,240.78 -2021-03-04,238.97,228.28,240.78,229.68 -2021-03-05,232.66,224.07,229.68,225.63 -2021-03-06,231.9,224.56,225.63,226.42 -2021-03-07,245.19,230.15,226.42,239.94 -2021-03-08,248.29,237.87,239.94,240.7 -2021-03-09,300.35,245.31,240.7,293.65 -2021-03-10,300.82,271.36,293.65,278.68 -2021-03-11,318.88,286.27,278.68,290.15 -2021-03-12,292.01,256.51,290.15,263.21 -2021-03-13,291.4,274.7,263.21,276.04 -2021-03-14,267.09,259.89,276.04,263.31 -2021-03-15,255.67,240.97,263.31,254.61 -2021-03-16,263.73,256.16,254.61,258.5 -2021-03-17,273.16,265.09,258.5,269.92 -2021-03-18,273.63,256.17,269.92,261.01 -2021-03-19,267.66,260.92,261.01,263.13 -2021-03-20,269.42,262.1,263.13,264.48 -2021-03-21,269.6,259.11,264.48,264.67 -2021-03-22,262.25,248.46,264.67,254.95 -2021-03-23,261.01,252.75,254.95,255.25 -2021-03-24,248.96,240.8,255.25,248.44 -2021-03-25,243.95,228.19,248.44,234.14 -2021-03-26,260.96,250.5,234.14,255.18 -2021-03-27,273.62,255.63,255.18,269.37 -2021-03-28,278.29,266.02,269.37,268.7 -2021-03-29,283.35,269.75,268.7,275.16 -2021-03-30,311.54,277.57,275.16,311.54 -2021-03-31,315.66,294.5,311.54,302.49 -2021-04-01,337.88,299.88,302.49,334.24 -2021-04-02,357.53,327.91,334.24,338.41 -2021-04-03,336.06,314.77,338.41,321.9 -2021-04-04,353.62,325.8,321.9,349.55 -2021-04-05,383.63,348.98,349.55,368.31 -2021-04-06,411.7,358.68,368.31,403.06 -2021-04-07,397.43,356.53,403.06,375.44 -2021-04-08,423.73,387.89,375.44,418.15 -2021-04-09,453.23,405.53,418.15,453.23 -2021-04-10,496.81,448.27,453.23,471.7 -2021-04-11,530.29,454.83,471.7,525.43 -2021-04-12,628.98,513.72,525.43,596.96 -2021-04-13,636.86,535.99,596.96,550.42 -2021-04-14,579.52,526.26,550.42,549.17 -2021-04-15,559.74,540.71,549.17,542.41 -2021-04-16,546.61,498.27,542.41,508.96 -2021-04-17,528.07,496.06,508.96,515.4 -2021-04-18,494.35,454.08,515.4,481.98 -2021-04-19,524.56,468.33,481.98,504.46 -2021-04-20,594.91,473.87,504.4,588.55 -2021-04-21,613.6,536.07,588.55,543.71 -2021-04-22,583.12,479.18,543.71,505.27 -2021-04-23,532.76,471.25,505.59,527.13 -2021-04-24,529.02,483.73,526.99,496.98 -2021-04-25,509.88,480.21,497.05,505.45 -2021-04-26,550.59,502.66,506.0,535.13 -2021-04-27,579.92,538.23,535.87,569.46 -2021-04-28,574.02,548.78,569.46,563.6 -2021-04-29,605.47,548.68,563.6,600.65 -2021-04-30,660.17,608.77,600.65,623.21 -2021-05-01,639.17,610.25,623.21,620.66 -2021-05-02,627.39,599.08,620.66,622.29 -2021-05-03,682.34,613.13,622.29,676.62 -2021-05-04,632.54,600.06,676.62,610.18 -2021-05-05,679.16,626.25,610.18,652.13 -2021-05-06,641.18,625.38,652.13,634.41 -2021-05-07,644.89,619.07,634.41,624.81 -2021-05-08,661.34,627.74,624.81,647.2 -2021-05-09,686.71,634.24,647.2,662.8 -2021-05-10,655.91,615.13,662.8,631.89 -2021-05-11,677.0,639.54,631.89,672.46 -2021-05-12,597.51,574.25,672.46,591.57 -2021-05-13,613.8,559.13,591.57,571.06 -2021-05-14,615.2,566.25,570.68,603.21 -2021-05-15,569.26,556.16,603.15,563.64 -2021-05-16,606.83,534.67,563.2,564.21 -2021-05-17,564.6,484.13,564.21,512.11 -2021-05-18,514.2,493.19,512.61,508.2 -2021-05-19,437.95,319.33,508.2,336.57 -2021-05-20,405.77,325.83,336.57,391.12 -2021-05-21,416.54,275.03,391.88,326.5 -2021-05-22,331.99,293.07,326.89,299.71 -2021-05-23,284.75,235.69,299.71,261.63 -2021-05-24,347.64,288.53,261.63,345.81 -2021-05-25,364.41,320.69,345.81,343.49 -2021-05-26,380.06,348.43,343.49,379.83 -2021-05-27,372.63,351.44,379.83,369.51 -2021-05-28,343.36,317.56,369.51,329.16 -2021-05-29,328.22,303.06,329.16,305.2 -2021-05-30,333.37,310.51,305.2,325.74 -2021-05-31,354.52,333.12,325.74,353.89 -2021-06-01,363.09,344.68,353.89,362.47 -2021-06-02,413.35,366.26,362.47,401.7 -2021-06-03,431.13,411.91,401.7,428.0 -2021-06-04,402.9,371.2,428.0,390.73 -2021-06-05,400.16,376.35,390.73,390.21 -2021-06-06,395.57,384.12,390.21,393.78 -2021-06-07,407.27,354.29,393.75,358.12 -2021-06-08,366.24,319.95,358.12,352.92 -2021-06-09,395.6,372.2,353.14,375.79 -2021-06-10,369.01,350.01,375.79,351.99 -2021-06-11,365.07,344.09,351.99,345.88 -2021-06-12,345.0,325.99,345.88,343.87 -2021-06-13,379.72,357.67,343.87,365.87 -2021-06-14,381.36,363.48,365.87,370.17 -2021-06-15,377.4,363.22,370.17,366.8 -2021-06-16,350.32,341.85,366.8,347.26 -2021-06-17,353.4,343.62,347.26,352.83 -2021-06-18,338.81,328.71,352.83,337.38 -2021-06-19,339.31,333.03,337.38,334.24 -2021-06-20,340.61,330.6,334.24,339.11 -2021-06-21,341.85,268.6,338.99,271.11 -2021-06-22,290.75,225.62,271.11,261.92 -2021-06-23,300.21,267.04,262.12,296.24 -2021-06-24,318.88,300.9,296.24,308.38 -2021-06-25,314.62,275.37,308.42,280.94 -2021-06-26,290.1,264.4,280.94,279.57 -2021-06-27,310.13,285.42,280.1,291.21 -2021-06-28,296.83,285.45,291.21,290.0 -2021-06-29,311.59,299.45,290.0,300.78 -2021-06-30,304.88,281.58,301.03,303.57 -2021-07-01,303.92,280.9,303.57,287.62 -2021-07-02,290.62,276.51,287.62,287.22 -2021-07-03,303.12,282.97,287.22,298.26 -2021-07-04,314.86,292.85,298.26,307.82 -2021-07-05,307.82,292.52,307.82,302.15 -2021-07-06,322.58,302.0,302.15,320.29 -2021-07-07,339.76,318.55,320.29,328.01 -2021-07-08,328.22,304.77,328.01,310.27 -2021-07-09,319.68,301.83,310.27,316.75 -2021-07-10,321.5,310.81,316.75,316.12 -2021-07-11,326.74,312.38,316.12,322.22 -2021-07-12,334.28,308.75,322.22,316.1 -2021-07-13,318.22,305.29,316.1,308.94 -2021-07-14,313.41,290.52,308.94,309.41 -2021-07-15,324.21,301.65,309.41,315.71 -2021-07-16,323.37,301.78,315.71,303.04 -2021-07-17,306.89,295.14,303.04,300.59 -2021-07-18,309.22,299.27,300.59,302.11 -2021-07-19,303.73,278.9,302.11,280.36 -2021-07-20,283.35,254.56,280.36,264.55 -2021-07-21,298.84,261.01,264.55,292.97 -2021-07-22,298.67,287.58,292.97,293.58 -2021-07-23,301.35,281.53,293.58,299.24 -2021-07-24,308.01,295.82,299.24,301.75 -2021-07-25,304.32,292.8,301.75,302.88 -2021-07-26,328.4,301.28,302.88,303.93 -2021-07-27,318.48,298.06,303.93,313.73 -2021-07-28,320.08,310.63,313.96,313.96 -2021-07-29,320.17,308.66,313.82,317.13 -2021-07-30,325.78,306.44,317.13,322.88 -2021-07-31,338.65,317.65,322.88,332.58 -2021-08-01,348.08,329.18,332.58,332.79 -2021-08-02,338.14,326.37,332.79,330.72 -2021-08-03,334.73,317.21,330.72,323.31 -2021-08-04,337.21,319.8,323.31,334.84 -2021-08-05,355.03,336.02,334.88,338.19 -2021-08-06,359.79,340.97,338.19,342.43 -2021-08-07,359.76,340.19,342.41,356.51 -2021-08-08,360.06,337.21,356.51,342.04 -2021-08-09,358.03,333.42,342.04,354.68 -2021-08-10,376.56,349.17,354.68,372.1 -2021-08-11,408.64,371.36,372.1,391.21 -2021-08-12,406.43,372.14,391.21,385.91 -2021-08-13,411.62,383.13,385.91,411.25 -2021-08-14,419.14,400.53,411.25,409.07 -2021-08-15,415.19,396.64,409.07,414.39 -2021-08-16,437.18,411.16,414.39,415.94 -2021-08-17,435.78,398.55,415.94,401.71 -2021-08-18,412.26,385.44,401.71,396.03 -2021-08-19,431.63,391.01,396.03,431.09 -2021-08-20,458.09,421.83,431.09,455.18 -2021-08-21,460.41,445.13,455.18,449.12 -2021-08-22,458.5,438.1,449.12,448.92 -2021-08-23,509.89,446.69,448.92,499.5 -2021-08-24,504.39,462.62,499.5,471.99 -2021-08-25,507.25,469.93,471.99,503.4 -2021-08-26,518.98,471.39,503.4,478.21 -2021-08-27,495.13,467.32,478.21,494.66 -2021-08-28,496.84,482.82,494.66,486.33 -2021-08-29,495.96,476.16,486.33,479.97 -2021-08-30,480.91,457.43,479.97,460.05 -2021-08-31,470.93,456.03,459.97,464.42 -2021-09-01,495.73,476.53,464.42,489.87 -2021-09-02,506.61,478.02,489.87,483.69 -2021-09-03,498.39,483.79,483.69,488.64 -2021-09-04,506.84,484.97,488.64,497.71 -2021-09-05,536.48,489.1,497.71,504.69 -2021-09-06,517.08,495.21,504.69,496.32 -2021-09-07,504.99,356.55,496.23,418.26 -2021-09-08,425.38,382.92,418.26,414.95 -2021-09-09,436.19,403.77,414.95,421.29 -2021-09-10,439.39,393.8,421.29,401.39 -2021-09-11,415.11,399.67,401.39,404.98 -2021-09-12,421.67,397.8,404.98,416.93 -2021-09-13,419.65,385.24,416.93,399.03 -2021-09-14,414.73,396.04,399.03,414.71 -2021-09-15,437.28,419.81,414.64,431.27 -2021-09-16,433.12,415.79,431.2,424.3 -2021-09-17,425.95,400.74,424.3,406.51 -2021-09-18,419.72,401.59,406.51,410.63 -2021-09-19,419.03,402.99,410.63,408.56 -2021-09-20,409.78,353.99,408.56,363.86 -2021-09-21,375.68,336.86,363.86,344.24 -2021-09-22,379.98,342.46,344.24,379.09 -2021-09-23,384.82,369.33,379.09,383.86 -2021-09-24,385.35,334.15,383.86,355.23 -2021-09-25,360.87,343.97,355.23,349.82 -2021-09-26,352.72,319.95,349.82,344.16 -2021-09-27,357.54,335.5,344.16,335.81 -2021-09-28,344.5,330.03,335.81,333.28 -2021-09-29,375.23,331.48,333.28,367.46 -2021-09-30,388.61,366.28,367.46,387.47 -2021-10-01,423.54,381.42,387.47,421.58 -2021-10-02,438.4,411.0,421.58,427.4 -2021-10-03,437.14,422.0,427.4,430.64 -2021-10-04,430.87,411.49,430.64,426.55 -2021-10-05,444.29,424.37,426.55,442.51 -2021-10-06,442.82,415.16,442.51,435.1 -2021-10-07,450.28,423.84,435.1,438.39 -2021-10-08,441.79,416.34,438.39,419.47 -2021-10-09,426.04,416.37,419.47,422.0 -2021-10-10,422.29,402.7,422.0,404.39 -2021-10-11,423.97,400.48,404.39,413.42 -2021-10-12,444.7,392.46,413.42,444.57 -2021-10-13,471.86,433.3,444.57,470.45 -2021-10-14,482.7,461.21,470.45,472.73 -2021-10-15,477.58,452.3,472.73,474.16 -2021-10-16,484.5,460.18,474.16,465.85 -2021-10-17,472.47,454.77,465.85,471.0 -2021-10-18,487.31,466.46,471.0,484.97 -2021-10-19,497.71,480.94,484.97,488.03 -2021-10-20,505.86,480.01,488.03,501.47 -2021-10-21,504.96,393.13,501.47,471.13 -2021-10-22,498.13,471.08,471.13,479.09 -2021-10-23,485.55,472.65,479.09,485.55 -2021-10-24,486.34,468.03,485.55,475.88 -2021-10-25,488.52,474.86,475.88,485.0 -2021-10-26,489.54,473.83,485.0,478.09 -2021-10-27,486.39,439.11,478.09,448.6 -2021-10-28,494.96,446.83,448.6,492.44 -2021-10-29,533.85,488.26,492.44,530.21 -2021-10-30,540.61,510.92,530.21,528.72 -2021-10-31,535.37,509.44,528.72,524.94 -2021-11-01,552.3,511.75,524.94,551.71 -2021-11-02,564.47,538.02,551.71,554.94 -2021-11-03,570.51,535.38,554.94,568.77 -2021-11-04,569.16,544.39,568.77,559.5 -2021-11-05,615.93,555.01,559.5,607.77 -2021-11-06,637.61,595.8,607.77,637.58 -2021-11-07,669.67,631.19,637.58,649.78 -2021-11-08,693.73,645.5,650.12,653.81 -2021-11-09,656.98,639.22,654.03,646.38 +time,high,low,open,close,returns +2017-10-01,1.55,1.263,1.28,1.522, +2017-10-02,2.004,1.478,1.522,1.973,0.2963206307490145 +2017-10-03,1.995,1.685,1.973,1.837,-0.06893056259503305 +2017-10-04,1.849,1.503,1.837,1.622,-0.11703864997278168 +2017-10-05,1.743,1.443,1.622,1.674,0.0320591861898889 +2017-10-06,1.801,1.556,1.674,1.556,-0.07048984468339303 +2017-10-07,1.633,1.504,1.556,1.566,0.006426735218509005 +2017-10-08,1.609,1.216,1.566,1.216,-0.22349936143039595 +2017-10-09,147.52,1.167,1.216,1.427,0.1735197368421053 +2017-10-10,1.488,1.338,1.427,1.422,-0.0035038542396637062 +2017-10-11,1.469,1.363,1.422,1.439,0.011954992967651235 +2017-10-12,1.439,1.278,1.439,1.345,-0.06532314107018766 +2017-10-13,1.515,1.273,1.345,1.502,0.11672862453531607 +2017-10-14,1.521,1.295,1.502,1.508,0.003994673768308976 +2017-10-15,1.674,1.404,1.508,1.548,0.02652519893899208 +2017-10-16,1.556,1.344,1.548,1.437,-0.07170542635658916 +2017-10-17,1.391,1.315,1.437,1.386,-0.03549060542797511 +2017-10-18,1.411,1.311,1.386,1.331,-0.03968253968253965 +2017-10-19,1.353,1.245,1.331,1.265,-0.04958677685950419 +2017-10-20,194.97,1.216,1.265,1.222,-0.033992094861659994 +2017-10-21,1.255,1.198,1.222,1.243,0.017184942716857776 +2017-10-22,46.19,1.176,1.243,1.218,-0.0201126307320999 +2017-10-23,1.241,1.141,1.218,1.198,-0.016420361247947435 +2017-10-24,1.334,1.127,1.198,1.245,0.03923205342237068 +2017-10-25,1.26,1.185,1.245,1.259,0.011244979919678544 +2017-10-26,1.256,1.138,1.259,1.221,-0.030182684670373217 +2017-10-27,1.225,1.115,1.221,1.183,-0.031122031122031157 +2017-10-28,1.197,1.144,1.206,1.182,-0.0008453085376163294 +2017-10-29,1.236,1.155,1.182,1.231,0.04145516074450106 +2017-10-30,1.363,1.167,1.231,1.331,0.08123476848090982 +2017-10-31,1.382,1.254,1.331,1.329,-0.0015026296018031404 +2017-11-01,1.288,1.201,1.329,1.268,-0.04589917231000751 +2017-11-02,1.385,1.191,1.268,1.297,0.02287066246056768 +2017-11-03,1.492,1.372,1.297,1.461,0.12644564379336942 +2017-11-04,1.695,1.385,1.461,1.638,0.12114989733059534 +2017-11-05,1.617,1.452,1.637,1.52,-0.072039072039072 +2017-11-06,1.692,1.464,1.52,1.573,0.03486842105263155 +2017-11-07,1.824,1.498,1.573,1.795,0.14113159567705025 +2017-11-08,2.045,1.768,1.795,2.029,0.13036211699164335 +2017-11-09,2.126,1.95,2.029,2.052,0.011335633316905014 +2017-11-10,1.906,1.656,2.052,1.826,-0.11013645224171542 +2017-11-11,2.011,1.658,1.826,1.681,-0.07940854326396496 +2017-11-12,1.712,1.463,1.681,1.542,-0.08268887566924454 +2017-11-13,1.721,1.535,1.542,1.696,0.09987029831387795 +2017-11-14,1.834,1.557,1.696,1.557,-0.0819575471698113 +2017-11-15,1.637,1.477,1.557,1.551,-0.003853564547206201 +2017-11-16,1.718,1.529,1.551,1.572,0.013539651837524369 +2017-11-17,1.598,1.494,1.572,1.508,-0.040712468193384255 +2017-11-18,1.699,1.562,1.508,1.657,0.0988063660477454 +2017-11-19,1.739,1.573,1.657,1.609,-0.02896801448400732 +2017-11-20,1.674,1.589,1.609,1.609,0.0 +2017-11-21,1.626,1.532,1.629,1.586,-0.01429459291485391 +2017-11-22,1.691,1.58,1.586,1.609,0.014501891551071733 +2017-11-23,1.73,1.48,1.609,1.556,-0.03293971410814167 +2017-11-24,2.053,1.669,1.572,1.723,0.10732647814910035 +2017-11-25,1.963,1.626,1.713,1.895,0.09982588508415557 +2017-11-26,2.005,1.807,1.894,1.872,-0.012137203166226906 +2017-11-27,1.948,1.747,1.872,1.948,0.040598290598290454 +2017-11-28,1.951,1.751,1.948,1.916,-0.01642710472279263 +2017-11-29,1.838,1.501,1.917,1.776,-0.07306889352818369 +2017-11-30,2.019,1.775,1.775,1.979,0.11430180180180183 +2017-12-01,2.177,2.016,1.976,2.069,0.04547751389590693 +2017-12-02,2.084,2.0,2.069,2.079,0.004833252779120389 +2017-12-03,2.4,2.082,2.079,2.266,0.08994708994708978 +2017-12-04,2.587,2.29,2.292,2.568,0.13327449249779355 +2017-12-05,2.687,2.449,2.547,2.582,0.005451713395638658 +2017-12-06,2.651,2.324,2.582,2.585,0.0011618900077459138 +2017-12-07,3.522,2.696,2.585,2.715,0.05029013539651839 +2017-12-08,2.998,2.343,2.712,2.816,0.03720073664825052 +2017-12-09,2.688,2.46,2.818,2.687,-0.04580965909090906 +2017-12-10,2.756,2.364,2.686,2.515,-0.06401190919240773 +2017-12-11,2.891,2.52,2.514,2.727,0.08429423459244512 +2017-12-12,3.712,2.647,2.671,2.684,-0.015768243491015688 +2017-12-13,3.179,2.657,2.702,2.776,0.03427719821162434 +2017-12-14,3.236,2.587,2.776,3.199,0.15237752161383278 +2017-12-15,331.05,3.15,3.199,4.16,0.30040637699281025 +2017-12-16,4.781,3.799,4.159,4.703,0.13052884615384608 +2017-12-17,6.862,4.79,4.643,6.094,0.29576865830321064 +2017-12-18,6.76,5.418,6.101,6.038,-0.009189366590088621 +2017-12-19,6.439,5.541,6.039,5.785,-0.04190129181848301 +2017-12-20,5.431,4.957,5.78,5.159,-0.10821089023336217 +2017-12-21,5.315,4.785,5.169,5.185,0.0050397363830199104 +2017-12-22,4.691,4.125,5.191,4.395,-0.15236258437801353 +2017-12-23,4.967,4.545,4.397,4.823,0.09738339021615494 +2017-12-24,5.584,4.289,4.879,5.287,0.09620568111134142 +2017-12-25,7.044,5.424,5.328,6.544,0.23775297900510672 +2017-12-26,11.11,6.66,6.544,9.327,0.4252750611246945 +2017-12-27,10.63,8.294,9.297,10.04,0.07644473035273935 +2017-12-28,9.575,8.337,10.05,9.431,-0.0606573705179283 +2017-12-29,9.427,8.492,9.431,8.699,-0.0776163715406637 +2017-12-30,7.756,7.293,8.733,7.694,-0.11553052074951142 +2017-12-31,9.05,8.116,7.695,8.629,0.12152326488172593 +2018-01-01,8.48,8.184,8.629,8.48,-0.017267354270483204 +2018-01-02,9.394,7.805,8.494,8.749,0.031721698113207575 +2018-01-03,9.7,8.063,8.749,9.488,0.08446679620528053 +2018-01-04,9.685,8.273,9.448,9.137,-0.03699409780775709 +2018-01-05,17.41,8.742,9.216,14.99,0.6405822480026266 +2018-01-06,23.83,14.79,15.04,22.74,0.5170113408939292 +2018-01-07,22.01,18.19,22.74,18.57,-0.183377308707124 +2018-01-08,18.93,16.17,18.68,18.12,-0.024232633279482996 +2018-01-09,19.2,16.8,18.14,17.65,-0.02593818984547469 +2018-01-10,18.17,16.41,17.55,17.56,-0.005099150141643083 +2018-01-11,23.49,15.22,17.56,21.29,0.2124145785876994 +2018-01-12,25.44,20.18,21.19,22.4,0.05213715359323623 +2018-01-13,23.46,21.21,22.37,22.12,-0.012499999999999845 +2018-01-14,21.41,19.6,22.12,20.79,-0.06012658227848111 +2018-01-15,23.52,18.27,20.79,19.63,-0.05579605579605584 +2018-01-16,16.31,7.903,19.63,13.64,-0.3051451859398878 +2018-01-17,15.07,11.61,13.65,14.38,0.05425219941348969 +2018-01-18,15.39,13.9,14.39,14.41,0.0020862308762168436 +2018-01-19,17.63,14.43,14.29,15.01,0.04163775156141569 +2018-01-20,16.81,15.85,15.01,16.11,0.07328447701532315 +2018-01-21,14.78,13.44,16.2,14.13,-0.12290502793296076 +2018-01-22,13.4,12.53,14.16,12.96,-0.08280254777070062 +2018-01-23,13.46,12.63,12.98,13.21,0.019290123456790154 +2018-01-24,14.4,13.61,13.21,13.82,0.046177138531415585 +2018-01-25,13.61,12.29,13.92,13.18,-0.04630969609261948 +2018-01-26,13.28,12.79,13.19,13.17,-0.0007587253414264028 +2018-01-27,13.64,13.2,13.18,13.36,0.014426727410782103 +2018-01-28,13.87,13.34,13.36,13.64,0.020958083832335328 +2018-01-29,13.12,12.64,13.66,12.77,-0.0637829912023461 +2018-01-30,11.6,11.23,12.81,11.33,-0.11276429130775256 +2018-01-31,11.51,10.84,11.34,11.2,-0.011473962930273696 +2018-02-01,10.22,9.002,11.25,9.452,-0.15607142857142853 +2018-02-02,10.38,8.055,9.443,9.749,0.03142192128650034 +2018-02-03,10.28,9.621,9.76,9.825,0.007795671350907751 +2018-02-04,8.736,8.226,9.816,8.432,-0.1417811704834605 +2018-02-05,7.152,6.243,8.432,6.721,-0.20291745730550292 +2018-02-06,8.464,7.017,6.735,8.263,0.2294301443237614 +2018-02-07,8.329,7.707,8.317,8.094,-0.020452620113760145 +2018-02-08,8.864,8.748,8.08,8.781,0.08487768717568578 +2018-02-09,10.04,8.697,8.78,9.871,0.1241316478760961 +2018-02-10,9.94,9.212,9.871,9.289,-0.05896059163205358 +2018-02-11,8.974,8.384,9.289,8.707,-0.06265475293357725 +2018-02-12,9.776,9.25,8.715,9.339,0.07258527621454003 +2018-02-13,9.109,8.852,9.366,9.015,-0.0346932219723739 +2018-02-14,10.67,9.723,9.015,10.41,0.1547420965058235 +2018-02-15,11.51,10.64,10.44,10.89,0.046109510086455474 +2018-02-16,11.31,10.78,10.9,11.23,0.031221303948576695 +2018-02-17,12.54,11.72,11.25,11.73,0.04452359750667845 +2018-02-18,11.02,10.52,11.73,10.68,-0.08951406649616378 +2018-02-19,11.63,11.06,10.7,11.09,0.03838951310861427 +2018-02-20,11.19,9.808,11.1,9.923,-0.1052299368800721 +2018-02-21,9.747,9.097,9.93,9.407,-0.052000403103900084 +2018-02-22,8.981,8.69,9.445,8.879,-0.05612841501009891 +2018-02-23,9.97,9.067,8.901,9.734,0.09629462777339803 +2018-02-24,9.318,8.856,9.768,9.12,-0.06307787137867282 +2018-02-25,9.416,8.997,9.122,9.392,0.029824561403508865 +2018-02-26,10.13,9.772,9.404,9.937,0.05802810902896072 +2018-02-27,11.18,10.18,9.929,10.59,0.06571399818858814 +2018-02-28,10.58,10.13,10.59,10.45,-0.013220018885741314 +2018-03-01,11.22,10.34,10.47,10.51,0.005741626794258492 +2018-03-02,10.62,10.13,10.48,10.25,-0.02473834443387246 +2018-03-03,10.78,10.12,10.25,10.21,-0.0039024390243901363 +2018-03-04,10.63,10.16,10.22,10.41,0.019588638589618013 +2018-03-05,10.41,9.964,10.41,10.03,-0.036503362151777186 +2018-03-06,9.597,9.161,10.05,9.415,-0.061316051844466646 +2018-03-07,9.581,8.266,9.426,9.067,-0.036962294211364766 +2018-03-08,8.518,8.022,9.073,8.304,-0.0841513179662512 +2018-03-09,8.317,7.708,8.309,8.289,-0.0018063583815030038 +2018-03-10,7.908,7.589,8.317,7.678,-0.0737121486307154 +2018-03-11,8.409,8.118,7.677,8.261,0.0759312320916905 +2018-03-12,8.045,7.837,8.26,8.042,-0.026510107735140953 +2018-03-13,11.05,7.866,8.022,10.16,0.26336732156180065 +2018-03-14,9.598,8.711,10.19,8.974,-0.11673228346456688 +2018-03-15,9.509,8.847,8.972,9.153,0.019946512146200135 +2018-03-16,9.244,8.863,9.136,9.07,-0.009068065115262813 +2018-03-17,9.121,8.569,9.103,8.979,-0.010033076074972502 +2018-03-18,9.374,8.717,8.986,8.963,-0.0017819356275754483 +2018-03-19,9.563,8.701,9.004,9.046,0.009260292312841756 +2018-03-20,9.411,9.055,9.054,9.179,0.014702630997125876 +2018-03-21,10.15,9.063,9.188,9.981,0.08737335221701703 +2018-03-22,10.64,9.693,9.981,10.09,0.010920749423905418 +2018-03-23,12.45,10.09,10.09,11.81,0.1704658077304262 +2018-03-24,14.34,11.13,11.79,13.09,0.10838272650296354 +2018-03-25,14.13,12.34,13.25,12.94,-0.01145912910618796 +2018-03-26,12.51,11.23,12.95,12.02,-0.07109737248840808 +2018-03-27,11.76,10.9,12.04,11.55,-0.03910149750415959 +2018-03-28,12.14,11.39,11.56,11.68,0.011255411255411074 +2018-03-29,10.53,10.14,11.68,10.21,-0.1258561643835615 +2018-03-30,10.41,9.753,10.2,10.4,0.0186092066601371 +2018-03-31,11.31,10.3,10.42,11.08,0.06538461538461537 +2018-04-01,11.25,10.8,11.09,11.12,0.0036101083032489267 +2018-04-02,12.73,11.26,11.12,12.63,0.13579136690647498 +2018-04-03,14.04,12.52,12.63,13.33,0.055423594615993554 +2018-04-04,12.51,11.4,13.33,12.22,-0.08327081770442601 +2018-04-05,12.61,12.02,12.21,12.53,0.025368248772503987 +2018-04-06,12.41,12.09,12.53,12.31,-0.01755786113328006 +2018-04-07,12.87,12.21,12.31,12.52,0.017059301380990988 +2018-04-08,12.79,12.13,12.52,12.18,-0.027156549520766737 +2018-04-09,12.09,11.58,12.17,11.92,-0.021346469622331665 +2018-04-10,12.56,11.97,11.92,12.13,0.017617449664429685 +2018-04-11,12.37,11.95,12.15,12.37,0.01978565539983501 +2018-04-12,14.25,12.5,12.35,13.02,0.05254648342764767 +2018-04-13,13.95,12.59,13.01,13.56,0.04147465437788034 +2018-04-14,13.84,13.0,13.56,13.33,-0.016961651917404175 +2018-04-15,14.11,12.91,13.33,13.08,-0.018754688672168007 +2018-04-16,12.68,12.21,13.08,12.26,-0.06269113149847094 +2018-04-17,12.26,11.65,12.26,11.8,-0.037520391517128826 +2018-04-18,12.51,11.56,11.82,12.35,0.0466101694915253 +2018-04-19,12.69,12.15,12.35,12.4,0.004048582995951566 +2018-04-20,13.27,12.58,12.41,12.59,0.015322580645161343 +2018-04-21,14.12,12.55,12.61,13.39,0.06354249404289125 +2018-04-22,13.39,12.74,13.38,12.91,-0.03584764749813296 +2018-04-23,13.94,13.0,12.91,13.69,0.060418280402788405 +2018-04-24,15.92,14.42,13.68,15.18,0.10883856829802774 +2018-04-25,14.53,13.03,15.18,13.36,-0.11989459815546777 +2018-04-26,15.12,13.96,13.36,14.63,0.09505988023952106 +2018-04-27,14.3,13.84,14.66,14.3,-0.022556390977443663 +2018-04-28,15.42,14.89,14.3,15.19,0.06223776223776212 +2018-04-29,15.31,14.68,15.18,15.02,-0.011191573403554922 +2018-04-30,14.89,14.12,15.04,14.34,-0.045272969374167804 +2018-05-01,14.22,13.71,14.33,14.16,-0.012552301255230103 +2018-05-02,14.49,14.15,14.16,14.4,0.016949152542372836 +2018-05-03,15.33,14.57,14.41,14.64,0.016666666666666607 +2018-05-04,14.72,14.27,14.64,14.36,-0.019125683060109422 +2018-05-05,14.61,14.15,14.36,14.42,0.00417827298050133 +2018-05-06,14.76,13.8,14.43,13.99,-0.029819694868238544 +2018-05-07,13.76,13.13,13.99,13.73,-0.018584703359542543 +2018-05-08,13.57,13.17,13.75,13.52,-0.015294974508375914 +2018-05-09,14.91,13.42,13.52,14.67,0.08505917159763321 +2018-05-10,14.63,13.62,14.65,13.85,-0.05589638718473078 +2018-05-11,13.25,12.43,13.85,13.03,-0.05920577617328526 +2018-05-12,13.19,12.59,13.04,12.99,-0.003069838833461125 +2018-05-13,13.63,12.87,13.0,13.23,0.018475750577367167 +2018-05-14,13.17,12.79,13.21,12.84,-0.02947845804988669 +2018-05-15,12.89,12.53,12.85,12.55,-0.02258566978193144 +2018-05-16,12.38,12.17,12.57,12.28,-0.021513944223107706 +2018-05-17,12.82,11.87,12.29,12.41,0.010586319218241158 +2018-05-18,16.57,12.51,12.41,15.13,0.2191780821917808 +2018-05-19,15.76,13.89,15.15,14.35,-0.051553205551883696 +2018-05-20,14.94,13.71,14.35,14.15,-0.013937282229965153 +2018-05-21,14.86,13.74,14.15,14.77,0.04381625441696113 +2018-05-22,14.39,13.58,14.74,13.89,-0.05958023019634384 +2018-05-23,13.08,12.12,13.91,12.5,-0.10007199424046076 +2018-05-24,13.06,12.51,12.5,13.04,0.043199999999999905 +2018-05-25,13.19,12.76,13.03,13.06,0.0015337423312884457 +2018-05-26,12.94,12.64,13.08,12.8,-0.019908116385911168 +2018-05-27,12.88,12.42,12.8,12.64,-0.012499999999999956 +2018-05-28,12.32,11.7,12.64,11.89,-0.05933544303797467 +2018-05-29,12.74,12.33,11.92,12.6,0.059714045416316086 +2018-05-30,12.61,12.28,12.62,12.61,0.0007936507936507908 +2018-05-31,14.25,12.66,12.61,14.25,0.13005551149881045 +2018-06-01,14.56,13.93,14.24,14.26,0.00070175438596487 +2018-06-02,14.89,14.25,14.29,14.7,0.030855539971949453 +2018-06-03,15.09,14.36,14.7,14.69,-0.0006802721088434716 +2018-06-04,14.32,13.7,14.69,14.29,-0.027229407760381186 +2018-06-05,15.72,14.5,14.29,15.63,0.09377186843946839 +2018-06-06,17.52,15.38,15.64,17.29,0.10620601407549568 +2018-06-07,17.48,16.18,17.29,16.28,-0.058415268941584664 +2018-06-08,16.53,15.75,16.31,16.28,0.0 +2018-06-09,16.55,15.78,16.28,16.04,-0.014742014742014864 +2018-06-10,14.62,13.66,16.06,14.2,-0.11471321695760595 +2018-06-11,15.53,14.08,14.2,15.52,0.09295774647887334 +2018-06-12,15.56,14.43,15.5,15.27,-0.016108247422680466 +2018-06-13,15.12,13.96,15.25,14.6,-0.04387688277668633 +2018-06-14,15.55,14.62,14.6,14.85,0.017123287671232834 +2018-06-15,15.28,14.25,14.86,15.02,0.011447811447811373 +2018-06-16,15.9,15.11,15.02,15.81,0.05259653794940089 +2018-06-17,17.0,15.61,15.82,16.57,0.04807084123972172 +2018-06-18,17.83,16.71,16.63,16.82,0.015087507543753764 +2018-06-19,17.0,16.07,16.85,16.75,-0.004161712247324645 +2018-06-20,16.92,15.83,16.75,16.07,-0.040597014925373154 +2018-06-21,17.41,15.83,16.06,17.08,0.06285003111387666 +2018-06-22,15.79,14.94,17.09,15.58,-0.08782201405152212 +2018-06-23,16.16,15.52,15.57,15.65,0.00449293966623876 +2018-06-24,15.68,14.16,15.66,14.47,-0.07539936102236422 +2018-06-25,15.15,14.07,14.47,14.94,0.03248099516240499 +2018-06-26,14.67,13.82,14.96,14.09,-0.05689424364123152 +2018-06-27,14.43,14.0,14.12,14.08,-0.0007097232079489313 +2018-06-28,14.36,13.27,14.08,14.17,0.006392045454545414 +2018-06-29,15.08,14.34,14.21,14.5,0.023288637967536996 +2018-06-30,15.09,14.23,14.5,14.67,0.01172413793103444 +2018-07-01,14.58,14.15,14.66,14.31,-0.024539877300613466 +2018-07-02,15.02,14.27,14.33,14.61,0.020964360587002018 +2018-07-03,14.5,13.85,14.62,14.15,-0.031485284052019114 +2018-07-04,14.37,13.77,14.17,14.0,-0.010600706713780994 +2018-07-05,13.95,13.51,14.02,13.82,-0.01285714285714279 +2018-07-06,14.02,13.34,13.78,13.42,-0.02894356005788712 +2018-07-07,14.67,13.68,13.41,14.14,0.053651266766020944 +2018-07-08,14.13,13.76,14.16,14.0,-0.00990099009900991 +2018-07-09,13.96,13.51,14.02,13.52,-0.034285714285714364 +2018-07-10,12.92,12.46,13.54,12.8,-0.053254437869822424 +2018-07-11,12.99,12.34,12.81,12.71,-0.007031249999999933 +2018-07-12,12.55,12.1,12.72,12.14,-0.04484657749803311 +2018-07-13,12.38,12.02,12.14,12.2,0.0049423393739702615 +2018-07-14,12.32,12.01,12.2,12.09,-0.00901639344262295 +2018-07-15,12.37,12.21,12.08,12.31,0.018196856906534276 +2018-07-16,13.89,12.86,12.35,13.43,0.0909829406986189 +2018-07-17,14.73,13.44,13.4,13.74,0.023082650781831804 +2018-07-18,13.95,12.77,13.8,12.85,-0.06477438136826785 +2018-07-19,13.55,12.78,12.85,12.96,0.008560311284046884 +2018-07-20,12.79,11.74,12.97,12.07,-0.06867283950617287 +2018-07-21,12.44,12.03,12.09,12.18,0.009113504556752305 +2018-07-22,12.28,11.96,12.18,12.13,-0.004105090311986803 +2018-07-23,12.69,11.83,12.14,12.01,-0.009892827699917617 +2018-07-24,13.11,12.0,12.02,12.12,0.00915903413821817 +2018-07-25,13.51,11.77,12.12,12.98,0.0709570957095711 +2018-07-26,13.48,12.45,13.01,13.35,0.028505392912172578 +2018-07-27,14.34,13.47,13.35,13.98,0.04719101123595504 +2018-07-28,15.09,13.71,13.99,14.68,0.05007153075822601 +2018-07-29,14.71,13.61,14.63,13.98,-0.04768392370572205 +2018-07-30,13.98,13.08,13.98,13.24,-0.05293276108726752 +2018-07-31,14.17,12.38,13.21,13.82,0.04380664652567967 +2018-08-01,14.12,13.25,13.85,13.62,-0.01447178002894367 +2018-08-02,14.25,13.15,13.65,14.18,0.04111600587371522 +2018-08-03,14.32,13.68,14.18,14.11,-0.0049365303244005565 +2018-08-04,13.97,13.06,14.12,13.87,-0.01700921332388383 +2018-08-05,14.03,13.31,13.88,13.66,-0.015140591204037435 +2018-08-06,13.79,13.23,13.7,13.7,0.002928257686676261 +2018-08-07,13.35,12.79,13.7,13.12,-0.04233576642335768 +2018-08-08,12.38,11.78,13.14,12.16,-0.07317073170731703 +2018-08-09,13.09,12.45,12.17,12.79,0.05180921052631571 +2018-08-10,12.15,11.78,12.82,12.12,-0.05238467552775605 +2018-08-11,12.35,11.27,12.12,11.7,-0.034653465346534684 +2018-08-12,11.89,11.37,11.74,11.81,0.00940170940170959 +2018-08-13,11.74,10.02,11.81,10.27,-0.13039796782387814 +2018-08-14,10.24,8.729,10.32,9.442,-0.0806231742940603 +2018-08-15,10.64,9.349,9.423,9.574,0.013980088964202553 +2018-08-16,9.871,9.359,9.556,9.764,0.0198454146647169 +2018-08-17,10.92,10.12,9.815,10.89,0.11532158951249505 +2018-08-18,10.68,9.602,10.89,9.929,-0.0882460973370065 +2018-08-19,10.37,9.929,9.942,10.18,0.025279484338805558 +2018-08-20,9.844,9.449,10.18,9.662,-0.05088408644400777 +2018-08-21,10.01,9.496,9.662,9.75,0.00910784516663199 +2018-08-22,9.689,9.339,9.75,9.486,-0.027076923076923 +2018-08-23,9.815,9.593,9.486,9.815,0.03468269028041315 +2018-08-24,10.39,9.808,9.776,10.24,0.043301069791136015 +2018-08-25,10.31,10.03,10.23,10.12,-0.011718750000000111 +2018-08-26,10.32,9.953,10.12,10.24,0.011857707509881577 +2018-08-27,11.62,10.44,10.24,11.2,0.09375 +2018-08-28,11.57,11.08,11.19,11.52,0.028571428571428692 +2018-08-29,11.47,10.89,11.53,11.18,-0.02951388888888884 +2018-08-30,11.13,10.58,11.18,10.79,-0.03488372093023262 +2018-08-31,11.0,10.7,10.79,10.99,0.018535681186283792 +2018-09-01,11.67,11.27,11.01,11.46,0.04276615104640591 +2018-09-02,11.68,11.16,11.53,11.38,-0.006980802792321161 +2018-09-03,11.43,11.17,11.35,11.31,-0.0061511423550087985 +2018-09-04,11.59,11.29,11.33,11.44,0.011494252873563093 +2018-09-05,10.51,9.856,11.44,9.977,-0.12788461538461537 +2018-09-06,10.32,9.656,9.984,10.27,0.02936754535431474 +2018-09-07,10.12,9.759,10.29,9.97,-0.02921129503407971 +2018-09-08,9.716,9.406,9.985,9.523,-0.04483450351053164 +2018-09-09,9.617,9.311,9.511,9.505,-0.0018901606636563262 +2018-09-10,9.784,9.404,9.505,9.575,0.007364544976327991 +2018-09-11,9.538,9.254,9.575,9.368,-0.021618798955613472 +2018-09-12,9.563,9.062,9.387,9.208,-0.01707941929974377 +2018-09-13,9.706,9.4,9.195,9.589,0.041377063423110316 +2018-09-14,10.02,9.528,9.615,9.898,0.03222442381895907 +2018-09-15,10.29,9.92,9.897,10.09,0.019397858153162195 +2018-09-16,10.09,9.806,10.12,9.942,-0.014667988107036622 +2018-09-17,9.674,9.292,9.942,9.373,-0.05723194528263942 +2018-09-18,9.615,9.393,9.417,9.532,0.016963618905366573 +2018-09-19,9.809,9.528,9.539,9.63,0.010281158203944596 +2018-09-20,10.08,9.759,9.643,10.05,0.04361370716510904 +2018-09-21,10.48,10.19,10.06,10.47,0.04179104477611939 +2018-09-22,10.42,10.1,10.47,10.26,-0.02005730659025795 +2018-09-23,10.34,10.14,10.28,10.28,0.0019493177387914784 +2018-09-24,10.13,9.915,10.3,10.03,-0.024319066147859947 +2018-09-25,9.869,9.496,10.05,9.811,-0.021834496510468537 +2018-09-26,9.855,9.59,9.811,9.7,-0.011313831413719333 +2018-09-27,10.14,9.996,9.733,10.05,0.03608247422680422 +2018-09-28,10.09,9.86,10.06,9.96,-0.008955223880596996 +2018-09-29,10.1,9.84,9.98,10.01,0.005020080321284981 +2018-09-30,10.05,9.916,10.0,10.02,0.0009990009990010762 +2018-10-01,9.991,9.886,10.02,9.952,-0.00678642714570854 +2018-10-02,10.58,9.801,9.952,10.29,0.03396302250803851 +2018-10-03,10.45,10.06,10.31,10.28,-0.0009718172983479434 +2018-10-04,10.42,10.23,10.28,10.27,-0.0009727626459143934 +2018-10-05,10.84,10.29,10.27,10.67,0.038948393378773094 +2018-10-06,10.72,10.33,10.67,10.42,-0.023430178069353325 +2018-10-07,10.56,10.37,10.41,10.56,0.01343570057581589 +2018-10-08,10.66,10.49,10.56,10.53,-0.0028409090909091717 +2018-10-09,10.58,10.25,10.53,10.38,-0.01424501424501412 +2018-10-10,10.41,10.21,10.37,10.31,-0.006743737957610851 +2018-10-11,9.83,9.215,10.33,9.296,-0.09835111542192054 +2018-10-12,9.608,9.289,9.32,9.501,0.022052495697074015 +2018-10-13,9.664,9.489,9.509,9.583,0.008630670455741507 +2018-10-14,9.624,9.442,9.583,9.504,-0.008243765000521819 +2018-10-15,10.4,9.588,9.504,10.34,0.08796296296296302 +2018-10-16,10.3,9.921,10.34,10.0,-0.03288201160541582 +2018-10-17,10.1,9.875,10.01,9.987,-0.0012999999999999678 +2018-10-18,9.895,9.681,9.99,9.727,-0.026033843997196326 +2018-10-19,9.807,9.607,9.741,9.807,0.0082245296597101 +2018-10-20,9.84,9.736,9.807,9.781,-0.0026511675333944495 +2018-10-21,9.83,9.739,9.781,9.791,0.0010223903486350494 +2018-10-22,9.777,9.692,9.778,9.738,-0.005413134511286 +2018-10-23,9.861,9.699,9.746,9.789,0.005237215033887965 +2018-10-24,9.812,9.669,9.803,9.734,-0.005618551435284447 +2018-10-25,9.746,9.655,9.734,9.707,-0.0027737826176288394 +2018-10-26,9.712,9.647,9.707,9.699,-0.0008241475224065598 +2018-10-27,9.718,9.628,9.699,9.666,-0.003402412619857631 +2018-10-28,9.706,9.622,9.673,9.68,0.0014483757500516337 +2018-10-29,9.458,9.332,9.68,9.395,-0.029442148760330578 +2018-10-30,9.445,9.35,9.402,9.394,-0.0001064395955294728 +2018-10-31,9.457,9.387,9.407,9.444,0.005322546306153031 +2018-11-01,9.61,9.476,9.451,9.566,0.012918254976704846 +2018-11-02,9.643,9.534,9.566,9.592,0.002717959439682227 +2018-11-03,9.622,9.507,9.605,9.558,-0.0035446205170976963 +2018-11-04,9.875,9.655,9.578,9.791,0.024377484829462226 +2018-11-05,9.741,9.644,9.785,9.696,-0.009702788274946417 +2018-11-06,9.83,9.713,9.702,9.81,0.011757425742574323 +2018-11-07,9.899,9.795,9.804,9.821,0.0011213047910294538 +2018-11-08,9.753,9.598,9.829,9.637,-0.01873536299765799 +2018-11-09,9.561,9.478,9.643,9.541,-0.009961606309017323 +2018-11-10,9.575,9.441,9.541,9.524,-0.0017817838800965324 +2018-11-11,9.561,9.42,9.531,9.478,-0.004829903401931901 +2018-11-12,9.435,9.206,9.484,9.384,-0.00991770415699511 +2018-11-13,9.407,9.154,9.378,9.198,-0.01982097186700771 +2018-11-14,8.515,8.21,9.217,8.423,-0.08425744727114592 +2018-11-15,8.324,8.127,8.421,8.211,-0.025169179627211213 +2018-11-16,8.15,7.877,8.206,7.91,-0.036658141517476595 +2018-11-17,7.908,7.479,7.922,7.758,-0.01921618204804043 +2018-11-18,8.013,7.8,7.756,8.007,0.03209590100541382 +2018-11-19,6.863,6.373,8.007,6.565,-0.18009241913325835 +2018-11-20,6.121,5.539,6.551,5.761,-0.12246763137852246 +2018-11-21,6.196,5.819,5.761,6.191,0.07463981947578535 +2018-11-22,5.88,5.669,6.191,5.703,-0.07882409949927305 +2018-11-23,5.746,5.49,5.716,5.568,-0.023671751709626654 +2018-11-24,5.099,4.756,5.568,5.095,-0.08494971264367812 +2018-11-25,5.289,4.949,5.091,5.169,0.014524043179587887 +2018-11-26,4.958,4.769,5.186,4.946,-0.04314180692590441 +2018-11-27,5.008,4.817,4.958,4.916,-0.006065507480792376 +2018-11-28,5.555,5.257,4.916,5.338,0.08584214808787616 +2018-11-29,5.461,5.315,5.342,5.367,0.005432746346946349 +2018-11-30,5.084,4.98,5.371,5.072,-0.054965530091298676 +2018-12-01,5.352,5.234,5.072,5.285,0.04199526813880117 +2018-12-02,5.337,5.188,5.285,5.254,-0.00586565752128676 +2018-12-03,5.11,4.878,5.259,5.11,-0.027407689379520206 +2018-12-04,6.318,5.2,5.11,5.887,0.1520547945205477 +2018-12-05,6.335,5.505,5.887,6.017,0.022082554781722497 +2018-12-06,5.618,4.761,6.017,4.879,-0.18913079607777972 +2018-12-07,4.854,4.354,4.879,4.532,-0.07112113137938092 +2018-12-08,4.801,4.475,4.532,4.686,0.03398058252427183 +2018-12-09,4.994,4.761,4.686,4.84,0.032863849765258246 +2018-12-10,4.785,4.58,4.84,4.674,-0.03429752066115688 +2018-12-11,4.955,4.571,4.674,4.928,0.0543431750106973 +2018-12-12,5.155,4.883,4.928,5.03,0.020698051948051965 +2018-12-13,4.786,4.578,5.03,4.647,-0.07614314115308152 +2018-12-14,4.646,4.449,4.647,4.533,-0.02453195610071013 +2018-12-15,4.606,4.5,4.533,4.571,0.008382969335980484 +2018-12-16,4.704,4.561,4.571,4.662,0.019908116385911168 +2018-12-17,5.145,4.996,4.662,5.116,0.09738309738309736 +2018-12-18,5.696,5.295,5.116,5.633,0.101055512118843 +2018-12-19,5.665,5.381,5.633,5.455,-0.031599502929167356 +2018-12-20,6.095,5.648,5.455,5.797,0.06269477543538038 +2018-12-21,5.603,5.439,5.797,5.56,-0.040883215456270494 +2018-12-22,6.108,5.724,5.56,5.971,0.07392086330935266 +2018-12-23,6.18,5.851,5.971,6.072,0.01691508959973209 +2018-12-24,6.327,6.045,6.072,6.205,0.02190382081686426 +2018-12-25,5.833,5.484,6.205,5.576,-0.10136986301369866 +2018-12-26,5.742,5.577,5.576,5.715,0.024928263988522215 +2018-12-27,5.422,5.25,5.715,5.294,-0.07366579177602806 +2018-12-28,6.119,5.673,5.294,6.04,0.1409142425387231 +2018-12-29,5.847,5.756,6.04,5.817,-0.03692052980132443 +2018-12-30,6.039,5.907,5.817,6.039,0.038164002062919034 +2018-12-31,6.243,5.797,6.039,6.191,0.02516973008776291 +2019-01-01,6.418,6.084,6.191,6.115,-0.012275884348247446 +2019-01-02,6.286,6.128,6.115,6.211,0.01569910057236301 +2019-01-03,6.018,5.88,6.211,5.9,-0.05007245210111089 +2019-01-04,6.191,5.947,5.9,6.09,0.0322033898305083 +2019-01-05,6.153,6.011,6.09,6.092,0.0003284072249589709 +2019-01-06,6.634,6.339,6.092,6.441,0.05728824688115575 +2019-01-07,6.379,6.258,6.441,6.319,-0.018941158205247666 +2019-01-08,6.837,6.295,6.319,6.647,0.05190694730178835 +2019-01-09,6.922,6.464,6.676,6.691,0.006619527606438913 +2019-01-10,6.063,5.814,6.692,5.946,-0.11134359587505605 +2019-01-11,6.244,5.798,5.951,6.062,0.019508913555331464 +2019-01-12,6.029,5.812,6.062,5.983,-0.013032002639393081 +2019-01-13,5.835,5.501,5.991,5.586,-0.06635467156944663 +2019-01-14,6.186,5.815,5.586,6.182,0.10669530970282848 +2019-01-15,6.058,5.816,6.182,5.91,-0.043998705920414105 +2019-01-16,6.275,5.918,5.91,6.187,0.046869712351945925 +2019-01-17,6.449,6.143,6.187,6.446,0.04186196864393077 +2019-01-18,6.661,6.293,6.446,6.574,0.019857275829971988 +2019-01-19,6.736,6.438,6.574,6.639,0.009887435351384255 +2019-01-20,6.543,6.322,6.639,6.458,-0.027263142039463784 +2019-01-21,6.587,6.394,6.458,6.558,0.015484670176525217 +2019-01-22,6.624,6.448,6.558,6.527,-0.004727050930161569 +2019-01-23,6.548,6.433,6.527,6.526,-0.00015320974413979283 +2019-01-24,6.578,6.477,6.526,6.506,-0.0030646644192460215 +2019-01-25,6.782,6.46,6.506,6.711,0.03150937596065173 +2019-01-26,7.031,6.621,6.711,6.995,0.04231858143346745 +2019-01-27,7.051,6.595,6.997,7.045,0.0071479628305932685 +2019-01-28,7.188,6.116,7.045,6.201,-0.11980127750177438 +2019-01-29,6.249,6.043,6.189,6.143,-0.009353330108047064 +2019-01-30,6.238,6.057,6.143,6.151,0.0013022952954582223 +2019-01-31,6.264,5.975,6.151,6.23,0.012843440091042213 +2019-02-01,6.681,6.193,6.23,6.518,0.04622792937399667 +2019-02-02,6.944,6.582,6.518,6.881,0.0556919300398897 +2019-02-03,6.892,6.623,6.881,6.779,-0.014823426827496045 +2019-02-04,7.11,6.633,6.779,7.044,0.039091311402861706 +2019-02-05,7.936,6.926,7.059,7.84,0.11300397501419646 +2019-02-06,8.45,7.313,7.809,8.1,0.03316326530612246 +2019-02-07,8.388,7.871,8.1,7.871,-0.028271604938271522 +2019-02-08,8.839,8.294,7.871,8.59,0.09134798627874474 +2019-02-09,8.901,8.451,8.59,8.868,0.03236321303841683 +2019-02-10,9.434,8.866,8.868,9.172,0.03428055931438889 +2019-02-11,9.711,8.956,9.172,9.473,0.03281726995202794 +2019-02-12,9.763,8.935,9.473,9.239,-0.024701784017734596 +2019-02-13,9.209,8.715,9.239,8.921,-0.034419309449074675 +2019-02-14,8.972,8.401,8.921,8.746,-0.019616634906400532 +2019-02-15,9.437,8.729,8.746,9.235,0.05591127372513127 +2019-02-16,9.38,9.032,9.235,9.105,-0.014076881429344823 +2019-02-17,9.306,8.968,9.105,9.232,0.013948380010982753 +2019-02-18,9.961,9.429,9.232,9.641,0.0443024263431544 +2019-02-19,10.99,9.552,9.641,10.51,0.09013587802095224 +2019-02-20,11.4,10.56,10.51,10.93,0.039961941008563207 +2019-02-21,10.85,10.07,10.93,10.46,-0.04300091491308311 +2019-02-22,11.05,10.51,10.46,10.82,0.03441682600382401 +2019-02-23,11.27,10.62,10.82,10.8,-0.001848428835489746 +2019-02-24,10.18,9.508,10.8,9.995,-0.07453703703703718 +2019-02-25,10.69,9.374,10.02,9.752,-0.024312156078038827 +2019-02-26,9.724,9.384,9.729,9.445,-0.03148072190319939 +2019-02-27,10.02,9.416,9.445,9.891,0.04722075172048701 +2019-02-28,10.46,9.78,9.891,10.3,0.04135072287938546 +2019-03-01,11.48,10.26,10.34,11.41,0.10776699029126213 +2019-03-02,11.93,10.79,11.41,11.89,0.04206836108676604 +2019-03-03,11.82,11.21,11.82,11.46,-0.03616484440706469 +2019-03-04,11.49,10.9,11.46,11.46,0.0 +2019-03-05,14.19,11.88,11.46,13.71,0.19633507853403143 +2019-03-06,14.72,13.02,13.71,14.63,0.06710430342815465 +2019-03-07,15.45,14.38,14.63,15.12,0.03349282296650702 +2019-03-08,15.15,13.41,15.12,14.3,-0.05423280423280419 +2019-03-09,15.12,14.22,14.3,14.47,0.011888111888111785 +2019-03-10,14.49,13.96,14.47,14.43,-0.0027643400138217533 +2019-03-11,14.69,14.1,14.43,14.42,-0.0006930006930007115 +2019-03-12,15.44,14.37,14.42,15.35,0.06449375866851592 +2019-03-13,15.38,14.98,15.35,15.08,-0.017589576547231256 +2019-03-14,15.1,14.62,15.08,14.92,-0.010610079575596787 +2019-03-15,15.31,14.92,14.92,14.95,0.002010723860589758 +2019-03-16,16.08,14.97,14.95,16.03,0.07224080267558541 +2019-03-17,15.96,15.59,16.03,15.68,-0.02183406113537123 +2019-03-18,15.72,15.29,15.68,15.54,-0.008928571428571508 +2019-03-19,15.97,15.09,15.54,15.54,0.0 +2019-03-20,15.68,15.14,15.54,15.18,-0.02316602316602312 +2019-03-21,15.13,14.16,15.18,14.42,-0.050065876152832645 +2019-03-22,15.25,14.29,14.42,15.2,0.05409153952843271 +2019-03-23,15.43,15.03,15.2,15.16,-0.002631578947368318 +2019-03-24,17.42,14.67,15.19,17.16,0.13192612137203175 +2019-03-25,17.04,16.05,17.13,16.75,-0.02389277389277389 +2019-03-26,16.83,15.63,16.75,16.16,-0.03522388059701487 +2019-03-27,17.03,16.3,16.16,16.63,0.029084158415841443 +2019-03-28,16.78,16.49,16.63,16.71,0.004810583283223258 +2019-03-29,17.08,16.45,16.71,16.52,-0.011370436864153288 +2019-03-30,17.04,16.17,16.52,17.02,0.030266343825665842 +2019-03-31,17.78,16.81,17.02,17.56,0.031727379553466495 +2019-04-01,18.34,17.45,17.56,17.93,0.021070615034168627 +2019-04-02,21.24,19.25,17.93,19.92,0.11098717233686561 +2019-04-03,20.38,17.98,19.92,18.71,-0.06074297188755029 +2019-04-04,19.62,18.3,18.71,19.05,0.018172100481026243 +2019-04-05,19.76,19.19,19.05,19.55,0.026246719160105014 +2019-04-06,19.6,18.58,19.55,19.12,-0.021994884910485957 +2019-04-07,19.66,18.93,19.12,19.07,-0.0026150627615063593 +2019-04-08,19.44,18.13,19.07,18.16,-0.04771893025694807 +2019-04-09,18.68,17.24,18.16,18.46,0.016519823788546217 +2019-04-10,18.99,17.87,18.46,18.27,-0.010292524377031542 +2019-04-11,17.75,16.66,18.27,17.64,-0.03448275862068961 +2019-04-12,18.93,17.2,17.64,18.43,0.044784580498866244 +2019-04-13,18.74,18.04,18.43,18.73,0.016277807921866616 +2019-04-14,20.27,18.81,18.73,19.5,0.04111051788574471 +2019-04-15,19.51,18.59,19.5,19.3,-0.01025641025641022 +2019-04-16,20.2,19.29,19.3,19.77,0.024352331606217525 +2019-04-17,19.96,19.45,19.77,19.6,-0.008598887202832528 +2019-04-18,22.16,19.64,19.6,22.02,0.12346938775510186 +2019-04-19,24.98,21.49,22.02,24.5,0.11262488646684843 +2019-04-20,25.63,24.1,24.5,25.03,0.021632653061224527 +2019-04-21,24.94,22.89,25.03,24.24,-0.0315621254494608 +2019-04-22,25.2,22.73,24.24,23.96,-0.011551155115511413 +2019-04-23,24.89,22.51,23.96,22.72,-0.05175292153589328 +2019-04-24,23.38,21.07,22.72,23.19,0.020686619718309984 +2019-04-25,22.43,21.22,23.19,22.21,-0.04225959465286766 +2019-04-26,23.24,21.9,22.21,22.73,0.023412877082395367 +2019-04-27,22.79,22.03,22.73,22.17,-0.024637043554773363 +2019-04-28,23.02,22.3,22.15,22.85,0.03067207938655847 +2019-04-29,22.76,21.36,22.85,21.67,-0.05164113785557989 +2019-04-30,22.47,21.86,21.67,22.17,0.023073373327180402 +2019-05-01,22.36,21.63,22.17,21.89,-0.012629679747406475 +2019-05-02,24.14,22.01,21.89,23.64,0.07994518044769294 +2019-05-03,24.94,22.9,23.64,23.63,-0.0004230118443316888 +2019-05-04,24.04,22.79,23.63,22.92,-0.030046550994498378 +2019-05-05,23.18,22.64,22.92,23.05,0.005671902268760798 +2019-05-06,22.88,21.89,23.05,22.21,-0.03644251626898043 +2019-05-07,22.58,20.22,22.21,20.58,-0.07339036470058546 +2019-05-08,22.06,19.59,20.58,20.68,0.004859086491739717 +2019-05-09,21.29,18.55,20.68,18.79,-0.09139264990328821 +2019-05-10,20.24,18.57,18.79,19.58,0.04204364023416707 +2019-05-11,23.04,19.96,19.58,21.09,0.07711950970377934 +2019-05-12,21.24,19.48,21.09,20.97,-0.005689900426742556 +2019-05-13,26.14,22.8,20.97,23.58,0.1244635193133048 +2019-05-14,24.65,23.01,23.58,23.7,0.0050890585241729624 +2019-05-15,36.12,23.79,23.7,26.83,0.13206751054852317 +2019-05-16,27.28,25.31,26.83,26.33,-0.01863585538576218 +2019-05-17,26.24,23.94,26.33,25.85,-0.018230155715913243 +2019-05-18,29.06,25.11,25.85,28.88,0.1172147001934234 +2019-05-19,32.69,28.68,28.88,29.32,0.015235457063711877 +2019-05-20,29.91,28.06,29.32,29.47,0.005115961800818525 +2019-05-21,32.9,28.21,29.47,32.57,0.10519172039362079 +2019-05-22,31.45,30.0,32.57,30.93,-0.050353085661651864 +2019-05-23,32.59,31.16,30.93,31.54,0.019721952796637465 +2019-05-24,35.14,31.73,31.54,34.3,0.0875079264426124 +2019-05-25,37.69,34.11,34.3,35.3,0.029154518950437414 +2019-05-26,38.26,33.05,35.3,33.59,-0.04844192634560884 +2019-05-27,35.36,32.72,33.59,33.66,0.002083953557606266 +2019-05-28,34.81,32.83,33.66,33.57,-0.00267379679144375 +2019-05-29,34.42,31.86,33.57,33.88,0.009234435507893934 +2019-05-30,33.57,30.68,33.88,31.66,-0.06552538370720196 +2019-05-31,32.92,31.95,31.66,32.89,0.038850284270372626 +2019-06-01,34.37,32.58,32.89,33.35,0.013986013986013957 +2019-06-02,34.08,33.13,33.35,33.25,-0.002998500749625266 +2019-06-03,30.88,29.93,33.25,30.78,-0.07428571428571429 +2019-06-04,30.08,28.72,30.78,29.2,-0.05133203378817419 +2019-06-05,31.13,29.24,29.2,30.95,0.05993150684931514 +2019-06-06,31.98,30.63,30.95,31.25,0.009693053311793154 +2019-06-07,32.23,31.43,31.25,31.46,0.006720000000000059 +2019-06-08,32.12,31.12,31.46,31.88,0.013350286077558726 +2019-06-09,30.83,30.09,31.88,30.21,-0.05238393977415301 +2019-06-10,32.5,31.61,30.21,32.17,0.06487917907977492 +2019-06-11,32.07,31.36,32.17,32.07,-0.0031084861672365793 +2019-06-12,35.3,33.05,32.07,35.04,0.09260991580916733 +2019-06-13,36.94,34.24,35.04,35.19,0.0042808219178080975 +2019-06-14,37.37,30.89,35.19,32.55,-0.07502131287297531 +2019-06-15,34.8,32.55,32.55,32.86,0.00952380952380949 +2019-06-16,33.62,31.35,32.86,32.25,-0.01856360316494221 +2019-06-17,34.72,32.88,32.25,33.95,0.05271317829457378 +2019-06-18,34.87,32.95,33.95,34.43,0.014138438880706872 +2019-06-19,36.3,35.1,34.43,35.28,0.024687772291606125 +2019-06-20,38.22,35.39,35.28,36.95,0.047335600907029596 +2019-06-21,39.87,37.95,36.95,38.88,0.052232746955344966 +2019-06-22,41.19,37.18,38.88,37.8,-0.0277777777777779 +2019-06-23,39.32,35.66,37.8,37.08,-0.01904761904761898 +2019-06-24,38.45,37.17,37.08,37.46,0.010248112189859881 +2019-06-25,39.85,35.1,37.46,35.83,-0.04351308061932735 +2019-06-26,39.89,33.23,35.83,35.52,-0.008651967624895174 +2019-06-27,35.69,29.38,35.52,33.9,-0.045608108108108225 +2019-06-28,38.39,33.82,33.9,34.46,0.01651917404129799 +2019-06-29,35.87,32.5,34.46,35.45,0.02872896111433554 +2019-06-30,32.2,30.77,35.45,31.97,-0.09816643159379423 +2019-07-01,33.7,30.83,31.97,33.15,0.036909602752580595 +2019-07-02,37.36,31.38,33.15,31.99,-0.03499245852187027 +2019-07-03,35.55,32.42,31.99,32.63,0.02000625195373562 +2019-07-04,33.34,30.2,32.63,33.02,0.01195219123505975 +2019-07-05,33.4,31.81,33.02,32.66,-0.01090248334342847 +2019-07-06,33.42,31.8,32.66,32.54,-0.003674219228413933 +2019-07-07,33.96,32.86,32.54,33.14,0.018438844499078177 +2019-07-08,36.64,33.11,33.14,33.47,0.009957754978877409 +2019-07-09,34.68,32.47,33.47,32.52,-0.02838362712877196 +2019-07-10,32.24,29.28,32.52,31.24,-0.03936039360393617 +2019-07-11,30.93,28.05,31.24,29.42,-0.05825864276568493 +2019-07-12,34.07,30.05,29.42,32.01,0.08803535010197128 +2019-07-13,31.82,30.73,32.01,31.48,-0.016557325835676262 +2019-07-14,28.77,27.9,31.48,28.62,-0.09085133418043201 +2019-07-15,30.53,27.91,28.62,28.56,-0.002096436058700246 +2019-07-16,25.62,24.51,28.56,25.02,-0.12394957983193278 +2019-07-17,28.08,25.36,25.02,27.69,0.10671462829736211 +2019-07-18,32.77,28.9,27.69,28.97,0.04622607439508841 +2019-07-19,29.89,28.64,28.97,29.09,0.004142216085605943 +2019-07-20,31.71,29.65,29.09,31.17,0.0715022344448264 +2019-07-21,31.06,29.92,31.17,30.43,-0.02374077638755223 +2019-07-22,32.01,29.45,30.43,30.82,0.012816299704239364 +2019-07-23,29.5,28.76,30.82,29.42,-0.04542504866969499 +2019-07-24,29.23,28.14,29.42,28.89,-0.018014955812372557 +2019-07-25,29.24,28.6,28.89,28.91,0.0006922810661127432 +2019-07-26,29.09,28.59,28.91,28.98,0.002421307506053294 +2019-07-27,27.9,27.21,28.98,27.69,-0.04451345755693581 +2019-07-28,27.89,27.5,27.69,27.73,0.0014445648248464504 +2019-07-29,27.66,26.91,27.73,26.97,-0.02740714028128388 +2019-07-30,27.25,26.62,26.97,27.0,0.0011123470522802492 +2019-07-31,28.89,27.67,27.0,27.77,0.02851851851851861 +2019-08-01,30.08,28.38,27.77,28.84,0.03853078862081394 +2019-08-02,29.17,27.65,28.84,28.11,-0.025312066574202485 +2019-08-03,28.99,27.32,28.11,27.74,-0.013162575595873416 +2019-08-04,28.48,27.28,27.74,27.49,-0.009012256669069907 +2019-08-05,29.58,27.54,27.49,27.95,0.01673335758457628 +2019-08-06,27.98,26.05,27.95,27.6,-0.012522361359570633 +2019-08-07,30.52,28.0,27.6,29.66,0.07463768115942027 +2019-08-08,32.15,29.37,29.66,31.17,0.05091031692515169 +2019-08-09,31.41,29.63,31.17,29.78,-0.04459416105229386 +2019-08-10,29.62,27.87,29.78,29.61,-0.005708529214237812 +2019-08-11,30.93,29.95,29.61,30.25,0.02161431948666004 +2019-08-12,30.42,29.76,30.25,30.18,-0.002314049586776834 +2019-08-13,29.47,28.75,30.18,29.38,-0.02650762094102055 +2019-08-14,27.56,26.53,29.38,26.85,-0.08611300204220551 +2019-08-15,28.56,25.78,26.85,28.11,0.04692737430167582 +2019-08-16,28.55,27.34,28.11,27.56,-0.019565990750622597 +2019-08-17,27.58,27.12,27.56,27.47,-0.0032656023222060737 +2019-08-18,27.95,27.28,27.47,27.94,0.017109574080815593 +2019-08-19,29.98,28.83,27.94,28.83,0.03185397279885449 +2019-08-20,28.61,27.96,28.83,28.08,-0.026014568158168605 +2019-08-21,27.18,26.23,28.08,26.92,-0.04131054131054124 +2019-08-22,27.27,26.8,26.92,26.96,0.0014858841010401136 +2019-08-23,27.93,26.98,26.96,27.02,0.002225519287833766 +2019-08-24,26.75,26.19,27.02,26.35,-0.024796447076239736 +2019-08-25,26.4,25.86,26.35,26.1,-0.009487666034155628 +2019-08-26,27.27,25.91,26.1,26.09,-0.0003831417624521327 +2019-08-27,25.76,24.72,26.09,25.59,-0.01916443081640473 +2019-08-28,25.01,23.35,25.59,23.36,-0.08714341539663928 +2019-08-29,22.81,21.57,23.36,21.78,-0.06763698630136983 +2019-08-30,22.56,21.89,21.78,22.16,0.017447199265381075 +2019-08-31,22.35,21.1,22.16,21.15,-0.04557761732851995 +2019-09-01,22.03,21.39,21.15,21.52,0.017494089834515503 +2019-09-02,23.8,22.41,21.52,22.82,0.06040892193308545 +2019-09-03,23.52,22.32,22.82,22.4,-0.01840490797546024 +2019-09-04,22.62,21.52,22.4,21.72,-0.03035714285714286 +2019-09-05,23.62,21.36,21.72,22.61,0.04097605893185996 +2019-09-06,22.48,21.39,22.61,22.03,-0.02565236620964173 +2019-09-07,22.87,22.21,22.03,22.49,0.020880617339990692 +2019-09-08,22.57,22.24,22.49,22.46,-0.0013339261894174115 +2019-09-09,22.43,21.98,22.46,22.15,-0.013802315227070427 +2019-09-10,21.87,21.63,22.15,21.79,-0.016252821670428852 +2019-09-11,21.92,20.59,21.79,20.74,-0.048187241854061535 +2019-09-12,21.48,20.42,20.74,20.84,0.004821600771456103 +2019-09-13,21.24,20.61,20.84,20.84,0.0 +2019-09-14,21.09,20.79,20.84,21.01,0.00815738963531687 +2019-09-15,21.0,20.32,21.01,20.33,-0.032365540218943556 +2019-09-16,20.71,20.12,20.33,20.28,-0.0024594195769797045 +2019-09-17,21.39,20.06,20.28,21.01,0.035996055226824586 +2019-09-18,23.22,20.83,21.01,22.19,0.05616373155640164 +2019-09-19,22.69,21.22,22.19,21.61,-0.026137899954934762 +2019-09-20,21.59,20.93,21.61,21.29,-0.01480795927811196 +2019-09-21,21.23,20.8,21.29,20.97,-0.015030530765617667 +2019-09-22,21.08,20.13,20.97,20.39,-0.027658559847400954 +2019-09-23,19.7,19.2,20.39,19.3,-0.05345757724374689 +2019-09-24,17.15,15.74,19.3,15.9,-0.17616580310880825 +2019-09-25,16.23,15.26,15.9,16.07,0.010691823899370956 +2019-09-26,15.71,14.97,16.07,15.24,-0.05164903546981958 +2019-09-27,15.84,15.33,15.24,15.7,0.030183727034120755 +2019-09-28,15.95,15.65,15.7,15.76,0.003821656050955413 +2019-09-29,15.56,15.11,15.76,15.24,-0.03299492385786795 +2019-09-30,15.92,15.67,15.24,15.88,0.04199475065616798 +2019-10-01,16.0,15.77,15.88,15.87,-0.0006297229219144329 +2019-10-02,16.04,15.87,15.87,15.92,0.003150598613736566 +2019-10-03,15.76,15.57,15.92,15.68,-0.015075376884422176 +2019-10-04,15.83,15.45,15.68,15.67,-0.0006377551020407823 +2019-10-05,15.81,15.6,15.67,15.76,0.00574345883854499 +2019-10-06,15.23,14.99,15.76,15.08,-0.043147208121827374 +2019-10-07,16.13,15.68,15.08,16.06,0.0649867374005304 +2019-10-08,16.11,15.83,16.06,16.03,-0.0018679950186798466 +2019-10-09,18.57,16.77,16.03,17.79,0.1097941359950092 +2019-10-10,18.04,17.32,17.79,17.61,-0.010118043844856595 +2019-10-11,16.99,16.46,17.61,16.6,-0.05735377626348659 +2019-10-12,18.13,17.35,17.35,17.43,0.04999999999999982 +2019-10-13,18.48,17.12,17.22,18.29,0.049340218014916726 +2019-10-14,18.83,18.0,18.29,18.49,0.010934937124111421 +2019-10-15,18.82,17.85,18.49,18.59,0.005408328826392639 +2019-10-16,18.35,17.48,18.59,17.79,-0.04303388918773543 +2019-10-17,18.83,17.83,17.79,18.55,0.04272062956717271 +2019-10-18,18.5,17.98,18.55,18.27,-0.015094339622641617 +2019-10-19,18.35,18.03,18.27,18.27,0.0 +2019-10-20,18.97,18.29,18.27,18.55,0.01532567049808442 +2019-10-21,18.49,18.01,18.55,18.3,-0.013477088948787075 +2019-10-22,18.32,17.76,18.3,18.23,-0.0038251366120218844 +2019-10-23,17.0,16.45,18.23,16.72,-0.08283049917718055 +2019-10-24,17.08,16.5,16.72,17.0,0.01674641148325362 +2019-10-25,20.4,18.54,17.0,18.64,0.09647058823529409 +2019-10-26,19.93,17.44,18.64,19.0,0.0193133047210301 +2019-10-27,20.06,18.7,19.0,19.34,0.017894736842105186 +2019-10-28,20.18,18.27,19.34,19.96,0.03205791106514999 +2019-10-29,21.16,20.25,19.96,20.79,0.041583166332665344 +2019-10-30,20.29,19.42,20.79,20.08,-0.034151034151034154 +2019-10-31,20.2,19.57,20.08,19.94,-0.006972111553784743 +2019-11-01,20.45,19.02,19.16,19.17,-0.03861584754262781 +2019-11-02,20.47,19.17,19.17,20.31,0.05946791862284795 +2019-11-03,20.47,19.91,20.31,20.39,0.00393894633185643 +2019-11-04,21.38,20.44,20.22,20.68,0.014222658165767399 +2019-11-05,22.07,20.27,20.81,20.31,-0.017891682785299845 +2019-11-06,20.47,20.29,20.31,20.43,0.005908419497784312 +2019-11-07,20.47,20.29,20.43,20.33,-0.00489476260401378 +2019-11-08,19.7,19.27,20.4,19.64,-0.03393999016232163 +2019-11-09,20.47,20.28,20.4,20.29,0.03309572301425656 +2019-11-10,21.17,20.25,20.29,20.32,0.0014785608674223738 +2019-11-11,20.48,20.26,20.32,20.31,-0.0004921259842520787 +2019-11-12,21.76,20.28,20.31,20.41,0.00492368291482026 +2019-11-13,21.74,19.48,20.41,20.58,0.00832925036746679 +2019-11-14,21.5,20.49,20.58,20.54,-0.0019436345966957758 +2019-11-15,20.84,20.05,20.54,20.27,-0.01314508276533588 +2019-11-16,20.84,19.02,20.27,19.32,-0.04686729156388747 +2019-11-17,21.48,19.21,19.32,19.69,0.019151138716356098 +2019-11-18,21.75,18.02,19.69,18.14,-0.07872016251904523 +2019-11-19,20.72,17.67,18.14,17.96,-0.009922822491730932 +2019-11-20,19.61,16.69,17.96,17.68,-0.015590200445434355 +2019-11-21,53.21,16.83,17.68,16.92,-0.04298642533936636 +2019-11-22,16.51,15.31,16.79,15.52,-0.0827423167848701 +2019-11-23,18.17,16.52,16.91,16.9,0.08891752577319578 +2019-11-24,16.98,15.08,16.9,16.76,-0.008284023668638896 +2019-11-25,15.7,15.15,15.07,15.22,-0.09188544152744638 +2019-11-26,18.23,16.76,16.8,16.82,0.10512483574244413 +2019-11-27,16.95,15.3,16.82,15.44,-0.08204518430439955 +2019-11-28,15.9,15.3,15.44,15.58,0.0090673575129534 +2019-11-29,17.79,15.3,15.58,15.58,0.0 +2019-11-30,15.9,15.07,15.58,15.6,0.0012836970474967568 +2019-12-01,15.89,15.01,15.6,15.73,0.008333333333333304 +2019-12-02,15.9,15.31,15.73,15.51,-0.013986013986014068 +2019-12-03,15.9,15.3,15.51,15.49,-0.0012894906511927706 +2019-12-04,15.89,15.39,15.49,15.43,-0.003873466752743693 +2019-12-05,15.9,15.3,15.43,15.64,0.013609850939727774 +2019-12-06,16.04,15.29,15.64,15.86,0.014066496163682718 +2019-12-07,15.96,15.8,15.86,15.89,0.001891551071879105 +2019-12-08,17.49,15.6,15.89,15.85,-0.0025173064820642743 +2019-12-09,17.19,15.79,15.85,15.94,0.005678233438485725 +2019-12-10,15.96,14.95,15.94,15.83,-0.006900878293600976 +2019-12-11,15.85,14.99,15.83,15.3,-0.03348073278584962 +2019-12-12,15.55,15.24,15.3,15.28,-0.0013071895424837665 +2019-12-13,15.42,15.22,15.28,15.32,0.002617801047120505 +2019-12-14,15.42,14.6,15.32,15.32,0.0 +2019-12-15,15.39,15.13,15.32,15.31,-0.0006527415143603443 +2019-12-16,15.8,14.72,15.31,15.38,0.004572175048987548 +2019-12-17,12.97,12.22,13.45,12.4,-0.1937581274382315 +2019-12-18,14.2,13.42,12.4,13.63,0.09919354838709671 +2019-12-19,13.44,13.14,13.63,13.34,-0.021276595744680882 +2019-12-20,13.6,13.29,13.34,13.52,0.013493253373313419 +2019-12-21,15.59,14.64,15.27,15.58,0.1523668639053255 +2019-12-22,14.16,13.7,13.34,13.8,-0.11424903722721436 +2019-12-23,13.53,13.2,13.8,13.31,-0.035507246376811574 +2019-12-24,13.43,13.18,13.31,13.35,0.003005259203606281 +2019-12-25,15.64,12.05,15.42,12.89,-0.03445692883895124 +2019-12-26,13.29,13.05,13.07,13.15,0.020170674941815347 +2019-12-27,13.37,13.17,13.15,13.3,0.011406844106463865 +2019-12-28,15.48,14.46,14.8,15.39,0.15714285714285703 +2019-12-29,15.49,15.11,15.39,15.35,-0.002599090318388675 +2019-12-30,14.1,13.75,14.13,13.83,-0.09902280130293162 +2019-12-31,13.83,13.6,13.83,13.7,-0.009399855386840295 +2020-01-01,13.8,13.57,13.7,13.68,-0.0014598540145984717 +2020-01-02,13.27,12.98,13.68,13.0,-0.049707602339181256 +2020-01-03,14.0,13.59,13.0,13.65,0.050000000000000044 +2020-01-04,13.88,13.63,13.65,13.8,0.01098901098901095 +2020-01-05,14.11,13.72,13.8,14.04,0.017391304347825987 +2020-01-06,15.21,14.74,14.04,14.96,0.06552706552706566 +2020-01-07,15.74,14.97,14.96,15.04,0.0053475935828875 +2020-01-08,14.83,14.14,15.04,14.52,-0.034574468085106336 +2020-01-09,14.42,14.11,14.52,14.35,-0.011707988980716233 +2020-01-10,15.23,14.94,14.35,15.06,0.04947735191637648 +2020-01-11,14.99,14.6,15.06,14.93,-0.00863213811420993 +2020-01-12,15.54,15.15,14.93,15.33,0.02679169457468178 +2020-01-13,15.23,14.98,15.33,15.18,-0.009784735812133127 +2020-01-14,16.88,16.0,15.18,16.63,0.09552042160737817 +2020-01-15,18.21,16.53,16.63,17.62,0.0595309681298859 +2020-01-16,17.46,16.52,17.62,17.04,-0.03291713961407505 +2020-01-17,18.46,17.37,17.04,18.04,0.05868544600938974 +2020-01-18,18.27,17.64,18.04,17.78,-0.014412416851441123 +2020-01-19,17.56,16.9,17.78,17.39,-0.021934758155230605 +2020-01-20,17.36,16.98,17.39,17.29,-0.005750431282346202 +2020-01-21,18.13,17.4,17.29,18.08,0.04569115095430876 +2020-01-22,18.19,17.6,18.08,17.8,-0.015486725663716672 +2020-01-23,17.24,16.86,17.8,17.03,-0.04325842696629212 +2020-01-24,17.33,16.75,17.03,17.07,0.0023487962419259656 +2020-01-25,18.8,16.41,16.51,16.51,-0.03280609256004674 +2020-01-26,17.63,17.39,16.97,17.48,0.058752271350696494 +2020-01-27,18.11,17.55,17.48,17.65,0.0097254004576659 +2020-01-28,18.73,17.96,17.65,18.1,0.025495750708215414 +2020-01-29,18.27,17.76,18.1,17.87,-0.01270718232044199 +2020-01-30,18.62,18.16,17.87,18.55,0.03805260212646888 +2020-01-31,18.67,18.0,18.55,18.25,-0.016172506738544534 +2020-02-01,18.47,18.13,18.25,18.24,-0.0005479452054795164 +2020-02-02,18.58,18.05,18.24,18.44,0.010964912280701844 +2020-02-03,18.5,18.14,18.44,18.44,0.0 +2020-02-04,18.3,17.95,18.44,18.13,-0.016811279826464354 +2020-02-05,19.68,18.96,18.13,19.26,0.062327633756205314 +2020-02-06,20.7,19.39,19.26,20.63,0.07113187954309441 +2020-02-07,22.48,20.53,20.63,22.04,0.06834706737760543 +2020-02-08,22.42,21.36,22.04,21.79,-0.01134301270417426 +2020-02-09,24.36,22.33,21.79,24.35,0.11748508490133092 +2020-02-10,25.59,23.21,24.35,25.13,0.03203285420944546 +2020-02-11,26.38,24.66,25.13,25.81,0.027059291683247055 +2020-02-12,26.86,25.41,25.81,26.48,0.025958930647036027 +2020-02-13,26.8,24.93,26.48,25.46,-0.038519637462235634 +2020-02-14,26.57,25.62,25.46,26.42,0.03770620581304018 +2020-02-15,25.61,23.69,26.42,24.25,-0.08213474640423923 +2020-02-16,24.95,22.43,24.25,23.36,-0.036701030927835054 +2020-02-17,23.63,21.83,23.36,23.48,0.005136986301369939 +2020-02-18,25.03,23.98,23.48,24.1,0.026405451448040962 +2020-02-19,23.12,22.0,24.1,22.37,-0.0717842323651452 +2020-02-20,22.64,21.37,22.37,22.19,-0.008046490835941 +2020-02-21,22.8,21.94,22.19,22.21,0.0009013068949976777 +2020-02-22,22.34,21.72,22.21,22.01,-0.00900495272399815 +2020-02-23,23.15,22.67,22.01,22.94,0.04225352112676051 +2020-02-24,22.67,21.83,22.94,22.08,-0.037489102005231145 +2020-02-25,21.32,20.12,22.08,20.33,-0.07925724637681164 +2020-02-26,19.26,18.1,20.33,18.75,-0.07771765863256264 +2020-02-27,19.42,18.28,18.75,19.17,0.022400000000000198 +2020-02-28,19.4,18.45,19.17,19.08,-0.0046948356807513525 +2020-02-29,19.92,18.54,19.08,19.29,0.011006289308176154 +2020-03-01,19.65,18.72,19.29,18.97,-0.01658890616899955 +2020-03-02,20.17,19.69,18.97,19.94,0.05113336847654204 +2020-03-03,20.14,19.43,19.94,19.68,-0.013039117352056206 +2020-03-04,20.16,19.64,19.68,20.0,0.016260162601626105 +2020-03-05,21.39,20.6,20.0,20.8,0.040000000000000036 +2020-03-06,21.8,20.96,20.8,21.43,0.030288461538461542 +2020-03-07,20.98,19.85,21.43,20.3,-0.0527298180121325 +2020-03-08,18.48,16.84,20.3,16.94,-0.16551724137931034 +2020-03-09,17.37,16.24,16.94,16.64,-0.017709563164108655 +2020-03-10,17.01,16.44,16.64,16.86,0.013221153846153744 +2020-03-11,17.13,16.14,16.86,16.59,-0.016014234875444844 +2020-03-12,10.28,8.875,16.59,9.416,-0.4324291742013261 +2020-03-13,11.61,9.423,9.416,11.05,0.17353440951571786 +2020-03-14,10.46,10.1,11.05,10.16,-0.08054298642533941 +2020-03-15,10.69,10.15,10.16,10.37,0.02066929133858264 +2020-03-16,9.843,9.318,10.37,9.459,-0.08784956605593053 +2020-03-17,10.39,9.96,9.459,10.28,0.08679564435986897 +2020-03-18,10.6,10.31,10.28,10.43,0.014591439688715901 +2020-03-19,12.33,11.79,10.43,12.3,0.1792905081495686 +2020-03-20,12.53,11.24,12.3,11.91,-0.03170731707317076 +2020-03-21,12.11,11.77,11.91,12.11,0.016792611251049472 +2020-03-22,11.41,11.09,12.11,11.18,-0.07679603633360854 +2020-03-23,12.51,12.11,11.18,12.25,0.09570661896243293 +2020-03-24,12.75,12.36,12.25,12.46,0.017142857142857126 +2020-03-25,12.57,12.22,12.46,12.34,-0.009630818619582704 +2020-03-26,13.3,12.37,12.34,13.25,0.073743922204214 +2020-03-27,12.57,12.24,13.25,12.39,-0.06490566037735845 +2020-03-28,12.3,11.97,12.39,12.21,-0.014527845036319542 +2020-03-29,11.52,11.29,12.21,11.31,-0.07371007371007376 +2020-03-30,12.42,12.06,11.31,12.17,0.07603890362511057 +2020-03-31,12.73,12.13,12.28,12.55,0.03122432210353332 +2020-04-01,13.17,12.71,12.57,12.79,0.019123505976095467 +2020-04-02,13.3,12.89,12.79,13.03,0.018764659890539548 +2020-04-03,13.43,12.89,13.03,13.39,0.027628549501151234 +2020-04-04,14.06,13.19,13.37,13.76,0.02763256161314409 +2020-04-05,13.96,13.42,13.76,13.69,-0.005087209302325646 +2020-04-06,15.33,14.63,13.7,15.22,0.11176040905770646 +2020-04-07,15.02,14.45,15.22,14.72,-0.03285151116951379 +2020-04-08,15.53,15.11,14.71,15.12,0.02717391304347827 +2020-04-09,15.09,14.81,15.12,15.03,-0.005952380952380931 +2020-04-10,14.45,13.74,15.03,13.74,-0.08582834331337319 +2020-04-11,14.05,13.69,13.74,13.85,0.008005822416302655 +2020-04-12,14.43,13.82,13.85,14.3,0.032490974729241895 +2020-04-13,15.13,14.02,14.3,15.06,0.05314685314685308 +2020-04-14,15.91,15.08,15.06,15.63,0.03784860557768921 +2020-04-15,15.33,14.51,15.63,14.58,-0.06717850287907878 +2020-04-16,16.84,15.47,14.58,15.74,0.07956104252400542 +2020-04-17,15.89,15.35,15.74,15.67,-0.004447268106734459 +2020-04-18,17.46,16.56,15.67,16.65,0.0625398851308232 +2020-04-19,16.27,15.87,16.65,16.08,-0.03423423423423422 +2020-04-20,15.33,14.85,16.08,14.98,-0.06840796019900486 +2020-04-21,15.32,14.87,14.98,15.12,0.009345794392523255 +2020-04-22,16.23,15.66,15.12,15.76,0.042328042328042326 +2020-04-23,16.15,15.67,15.76,16.06,0.019035532994923887 +2020-04-24,16.27,15.88,16.06,15.95,-0.006849315068493067 +2020-04-25,22.61,15.97,15.95,16.24,0.018181818181818077 +2020-04-26,16.63,16.27,16.24,16.41,0.010467980295566504 +2020-04-27,16.63,16.15,16.41,16.41,0.0 +2020-04-28,16.65,16.27,16.41,16.35,-0.003656307129798808 +2020-04-29,17.95,17.08,16.35,17.4,0.06422018348623837 +2020-04-30,17.09,16.32,17.4,17.0,-0.02298850574712641 +2020-05-01,17.72,17.25,17.0,17.44,0.025882352941176467 +2020-05-02,17.64,17.42,17.44,17.55,0.006307339449541205 +2020-05-03,17.29,16.92,17.55,17.12,-0.02450142450142445 +2020-05-04,17.52,16.83,17.12,17.03,-0.005257009345794428 +2020-05-05,17.16,16.72,17.03,16.91,-0.007046388725778119 +2020-05-06,16.45,16.1,16.91,16.38,-0.03134240094618579 +2020-05-07,17.5,16.87,16.38,17.03,0.039682539682539764 +2020-05-08,17.26,16.84,17.03,17.16,0.007633587786259444 +2020-05-09,17.22,15.81,17.16,16.81,-0.020396270396270455 +2020-05-10,15.37,14.27,16.81,15.34,-0.08744794765020814 +2020-05-11,15.21,14.65,15.34,15.09,-0.01629726205997395 +2020-05-12,16.07,15.18,15.09,15.78,0.045725646123260466 +2020-05-13,16.86,16.17,15.78,16.21,0.027249683143219405 +2020-05-14,16.81,16.28,16.21,16.37,0.009870450339296788 +2020-05-15,15.95,15.58,16.37,15.7,-0.04092852779474654 +2020-05-16,19.02,15.93,15.7,16.04,0.021656050955414008 +2020-05-17,16.72,16.18,16.04,16.29,0.01558603491271815 +2020-05-18,17.05,16.55,16.29,16.63,0.020871700429711426 +2020-05-19,17.27,13.61,16.63,17.21,0.03487672880336756 +2020-05-20,16.99,16.71,17.21,16.88,-0.019174898314933242 +2020-05-21,18.94,12.47,16.88,16.1,-0.0462085308056871 +2020-05-22,16.98,14.14,16.1,16.58,0.029813664596272993 +2020-05-23,18.55,13.51,16.58,16.49,-0.005428226779252143 +2020-05-24,16.07,15.81,16.49,15.95,-0.03274711946634323 +2020-05-25,16.4,16.22,15.95,16.38,0.026959247648902895 +2020-05-26,16.3,16.02,16.38,16.21,-0.01037851037851023 +2020-05-27,18.31,14.11,16.21,16.46,0.015422578655151176 +2020-05-28,17.67,17.08,16.46,17.1,0.03888213851761857 +2020-05-29,17.14,16.78,17.1,16.99,-0.006432748538011901 +2020-05-30,18.9,17.49,16.99,17.75,0.04473219540906426 +2020-05-31,17.41,16.77,17.75,17.09,-0.037183098591549335 +2020-06-01,18.36,17.76,17.09,17.93,0.04915155061439447 +2020-06-02,17.33,16.68,17.94,17.28,-0.036252091466815295 +2020-06-03,18.02,17.53,17.26,17.58,0.01736111111111094 +2020-06-04,17.69,17.32,17.58,17.5,-0.00455062571103515 +2020-06-05,17.71,17.22,17.5,17.65,0.008571428571428452 +2020-06-06,17.86,17.52,17.65,17.53,-0.0067988668555238885 +2020-06-07,17.86,17.37,17.53,17.45,-0.004563605248146141 +2020-06-08,17.75,17.34,17.45,17.42,-0.0017191977077362086 +2020-06-09,17.47,17.1,17.42,17.39,-0.001722158438576371 +2020-06-10,17.75,17.37,17.39,17.44,0.002875215641173101 +2020-06-11,16.43,16.09,17.44,16.22,-0.06995412844036708 +2020-06-12,16.89,16.51,16.22,16.61,0.02404438964241673 +2020-06-13,16.88,16.62,16.61,16.84,0.013847080072245666 +2020-06-14,16.56,16.31,16.84,16.54,-0.017814726840855166 +2020-06-15,16.61,16.2,16.54,16.36,-0.010882708585247869 +2020-06-16,16.91,16.35,16.36,16.4,0.0024449877750609694 +2020-06-17,16.59,12.47,16.4,16.36,-0.0024390243902439046 +2020-06-18,16.37,16.07,16.36,16.13,-0.014058679706601462 +2020-06-19,22.02,15.91,16.13,15.96,-0.01053936763794161 +2020-06-20,16.09,15.85,15.96,16.07,0.006892230576441172 +2020-06-21,16.17,15.84,16.07,15.93,-0.008711885500933492 +2020-06-22,17.13,16.23,15.93,16.49,0.035153797865662195 +2020-06-23,16.44,16.3,16.51,16.39,-0.006064281382656023 +2020-06-24,16.21,15.79,16.39,15.99,-0.02440512507626602 +2020-06-25,16.02,15.86,15.99,15.9,-0.0056285178236397115 +2020-06-26,15.84,15.62,15.9,15.76,-0.008805031446540879 +2020-06-27,15.56,15.06,15.76,15.12,-0.040609137055837574 +2020-06-28,15.43,15.12,15.12,15.39,0.017857142857143016 +2020-06-29,15.67,15.41,15.39,15.48,0.005847953216374213 +2020-06-30,15.46,15.32,15.48,15.4,-0.0051679586563307955 +2020-07-01,15.93,15.52,15.4,15.83,0.027922077922077904 +2020-07-02,15.71,15.28,15.83,15.37,-0.029058749210360113 +2020-07-03,15.39,15.26,15.37,15.29,-0.005204944697462577 +2020-07-04,15.57,15.38,15.29,15.57,0.01831262262916944 +2020-07-05,15.51,15.37,15.57,15.5,-0.004495825305073864 +2020-07-06,16.35,15.81,15.5,16.31,0.05225806451612902 +2020-07-07,16.83,16.05,16.31,16.79,0.029429797670140978 +2020-07-08,17.6,16.98,16.79,17.26,0.02799285288862441 +2020-07-09,17.18,16.52,17.26,16.83,-0.02491309385863283 +2020-07-10,17.42,16.71,16.83,17.3,0.027926322043969165 +2020-07-11,17.66,17.09,17.28,17.62,0.018497109826589586 +2020-07-12,18.68,17.73,17.63,18.31,0.03916004540295104 +2020-07-13,18.83,17.65,18.31,18.4,0.004915346805024479 +2020-07-14,18.8,17.94,18.4,18.1,-0.016304347826086807 +2020-07-15,18.01,17.4,18.1,17.6,-0.027624309392265234 +2020-07-16,17.58,16.66,17.6,17.15,-0.02556818181818199 +2020-07-17,17.56,17.01,17.15,17.08,-0.004081632653061273 +2020-07-18,17.3,16.92,17.08,17.16,0.004683840749414525 +2020-07-19,18.42,17.2,17.15,18.01,0.04953379953379966 +2020-07-20,18.27,17.28,18.02,17.48,-0.029428095502498697 +2020-07-21,18.16,17.59,17.48,17.73,0.014302059496567487 +2020-07-22,18.19,17.79,17.73,18.12,0.021996615905245376 +2020-07-23,18.78,18.24,18.12,18.78,0.036423841059602724 +2020-07-24,19.48,18.34,18.78,19.2,0.022364217252396124 +2020-07-25,20.19,19.48,19.2,19.82,0.03229166666666683 +2020-07-26,20.64,19.34,19.82,19.58,-0.012108980827447158 +2020-07-27,21.9,19.06,19.58,19.78,0.010214504596527174 +2020-07-28,20.55,19.33,19.78,20.19,0.020728008088978678 +2020-07-29,20.72,19.63,20.19,19.9,-0.014363546310054653 +2020-07-30,20.14,19.73,19.9,20.0,0.005025125628140836 +2020-07-31,21.34,20.23,20.0,20.68,0.03400000000000003 +2020-08-01,21.81,21.05,20.68,21.63,0.0459381044487428 +2020-08-02,20.98,19.74,21.63,20.95,-0.03143781784558486 +2020-08-03,22.53,21.07,20.95,22.08,0.053937947494033356 +2020-08-04,22.38,21.69,22.08,22.31,0.01041666666666674 +2020-08-05,24.41,23.07,22.31,23.29,0.04392649036306584 +2020-08-06,23.38,22.57,23.29,22.75,-0.023185916702447407 +2020-08-07,22.65,21.91,22.75,22.34,-0.018021978021978025 +2020-08-08,23.0,22.26,22.34,22.93,0.026410026857654367 +2020-08-09,22.85,22.32,22.93,22.45,-0.02093327518534671 +2020-08-10,22.9,22.25,22.45,22.64,0.008463251670378646 +2020-08-11,21.8,21.0,22.64,21.24,-0.0618374558303888 +2020-08-12,22.15,21.24,21.24,21.52,0.01318267419962349 +2020-08-13,22.0,21.48,21.52,21.8,0.013011152416356975 +2020-08-14,23.44,21.45,21.8,23.13,0.06100917431192654 +2020-08-15,23.78,22.6,23.13,23.03,-0.004323389537397193 +2020-08-16,23.93,22.86,23.03,23.53,0.021710811984368306 +2020-08-17,24.36,23.03,23.53,23.54,0.0004249893752654721 +2020-08-18,23.21,22.54,23.54,23.0,-0.022939677145284554 +2020-08-19,22.8,22.12,23.0,22.38,-0.026956521739130435 +2020-08-20,23.43,22.37,22.38,23.1,0.03217158176943702 +2020-08-21,22.66,21.79,23.1,22.06,-0.045021645021645185 +2020-08-22,22.38,21.82,22.06,22.22,0.0072529465095194645 +2020-08-23,22.25,21.63,22.22,21.85,-0.016651665166516505 +2020-08-24,22.87,21.96,21.85,22.61,0.03478260869565197 +2020-08-25,21.89,21.11,22.61,21.41,-0.05307386112339674 +2020-08-26,22.59,21.65,21.41,22.22,0.03783278841662763 +2020-08-27,23.19,21.94,22.22,23.13,0.04095409540954087 +2020-08-28,23.88,22.84,23.13,23.09,-0.0017293558149589217 +2020-08-29,23.4,22.73,23.09,22.97,-0.005197055002165496 +2020-08-30,23.96,23.14,22.97,23.64,0.029168480626904802 +2020-08-31,23.83,23.0,23.64,23.15,-0.02072758037225053 +2020-09-01,25.34,23.09,23.15,24.74,0.0686825053995681 +2020-09-02,25.04,23.62,24.74,24.71,-0.0012126111560225583 +2020-09-03,22.76,20.32,24.71,20.37,-0.17563739376770537 +2020-09-04,21.78,20.32,20.37,21.03,0.032400589101620136 +2020-09-05,20.75,18.53,21.03,19.49,-0.0732287208749407 +2020-09-06,23.51,20.02,19.48,23.18,0.18932786044125205 +2020-09-07,23.74,21.08,23.21,22.46,-0.03106125970664364 +2020-09-08,23.4,21.63,22.46,23.26,0.0356188780053428 +2020-09-09,24.53,22.93,23.26,24.52,0.05417024935511594 +2020-09-10,25.51,24.03,24.52,24.51,-0.0004078303425774088 +2020-09-11,25.79,23.5,24.51,25.42,0.03712770297837609 +2020-09-12,28.56,25.51,25.42,28.53,0.1223446105428796 +2020-09-13,31.75,27.9,28.53,31.18,0.09288468279004558 +2020-09-14,33.78,29.49,31.18,31.16,-0.0006414368184733954 +2020-09-15,31.64,26.79,31.16,27.11,-0.12997432605905013 +2020-09-16,28.63,26.53,27.11,27.85,0.027296200663961656 +2020-09-17,28.67,26.27,27.85,27.1,-0.026929982046678624 +2020-09-18,28.55,26.7,27.1,27.67,0.02103321033210337 +2020-09-19,28.36,27.0,27.67,27.2,-0.016985905312613014 +2020-09-20,27.17,25.27,27.2,26.37,-0.030514705882352833 +2020-09-21,25.39,22.26,26.37,23.02,-0.12703830109973457 +2020-09-22,24.61,23.05,23.02,24.05,0.044743701129452695 +2020-09-23,23.73,22.66,24.05,22.82,-0.0511434511434512 +2020-09-24,24.87,23.75,22.82,24.57,0.07668711656441718 +2020-09-25,25.03,24.01,24.57,24.68,0.004477004477004387 +2020-09-26,26.47,24.61,24.68,26.2,0.06158833063209079 +2020-09-27,26.93,25.62,26.2,26.25,0.001908396946564972 +2020-09-28,27.28,25.44,26.25,26.98,0.02780952380952373 +2020-09-29,29.1,27.26,26.98,28.83,0.0685693106004448 +2020-09-30,29.64,28.13,28.83,29.34,0.01768990634755463 +2020-10-01,28.92,26.56,29.34,27.46,-0.06407634628493519 +2020-10-02,28.13,26.1,27.46,27.33,-0.004734158776402153 +2020-10-03,28.42,27.12,27.33,28.24,0.03329674350530554 +2020-10-04,29.3,28.36,28.24,29.03,0.02797450424929182 +2020-10-05,29.58,28.42,29.03,28.61,-0.014467791939373087 +2020-10-06,28.65,27.31,28.61,27.71,-0.03145753233135262 +2020-10-07,27.94,27.07,27.71,27.71,0.0 +2020-10-08,28.39,27.39,27.71,27.71,0.0 +2020-10-09,28.62,27.88,27.71,28.4,0.0249007578491518 +2020-10-10,29.45,28.16,28.4,28.41,0.00035211267605639307 +2020-10-11,28.71,28.05,28.41,28.54,0.00457585357268564 +2020-10-12,31.37,28.91,28.54,30.72,0.07638402242466702 +2020-10-13,31.59,30.17,30.72,30.73,0.00032552083333348136 +2020-10-14,31.32,30.55,30.73,30.87,0.004555808656036442 +2020-10-15,31.95,30.96,30.87,31.37,0.016196954972465205 +2020-10-16,31.4,29.62,31.37,30.0,-0.04367229837424291 +2020-10-17,30.61,29.91,30.0,30.25,0.008333333333333304 +2020-10-18,31.27,30.58,30.25,30.68,0.014214876033057822 +2020-10-19,31.33,29.86,30.68,29.92,-0.024771838331160256 +2020-10-20,30.63,28.33,29.92,28.84,-0.03609625668449201 +2020-10-21,31.39,28.53,28.84,29.79,0.0329403606102634 +2020-10-22,31.63,29.96,29.79,30.71,0.03088284659281637 +2020-10-23,31.06,30.4,30.71,30.65,-0.0019537609899056285 +2020-10-24,31.24,30.44,30.65,30.66,0.00032626427406201586 +2020-10-25,31.04,30.02,30.66,30.16,-0.016307893020221842 +2020-10-26,31.43,30.06,30.16,31.08,0.03050397877984068 +2020-10-27,33.05,30.94,31.08,31.54,0.014800514800514808 +2020-10-28,30.89,30.12,31.54,30.37,-0.03709575142675958 +2020-10-29,30.86,29.56,30.37,29.87,-0.01646361540994401 +2020-10-30,30.46,28.27,29.87,28.52,-0.04519584867760296 +2020-10-31,29.28,28.17,28.52,28.52,0.0 +2020-11-01,28.73,27.95,28.52,28.51,-0.0003506311360448322 +2020-11-02,29.15,27.79,28.51,27.85,-0.023149772009821157 +2020-11-03,28.78,26.86,27.85,26.9,-0.034111310592459754 +2020-11-04,27.48,26.4,26.9,26.98,0.0029739776951673846 +2020-11-05,30.3,27.49,26.98,27.72,0.02742772424017792 +2020-11-06,29.51,27.67,27.72,29.05,0.04797979797979801 +2020-11-07,28.58,27.35,29.05,27.78,-0.043717728055077454 +2020-11-08,29.15,28.08,27.78,28.42,0.023038156947444266 +2020-11-09,28.55,27.71,28.42,28.11,-0.010907811400422296 +2020-11-10,28.35,27.81,28.11,28.22,0.003913198150124586 +2020-11-11,29.12,27.71,28.22,28.02,-0.007087172218284921 +2020-11-12,29.25,27.53,28.02,27.75,-0.009635974304068484 +2020-11-13,28.68,27.49,27.75,28.22,0.016936936936936986 +2020-11-14,28.2,27.6,28.22,27.92,-0.010630758327427214 +2020-11-15,28.26,27.33,27.92,27.68,-0.008595988538682042 +2020-11-16,29.15,27.82,27.68,27.99,0.01119942196531798 +2020-11-17,30.48,28.17,27.99,28.63,0.02286530903894257 +2020-11-18,28.88,27.41,28.63,28.1,-0.01851205029689129 +2020-11-19,28.43,27.59,28.1,28.16,0.002135231316725994 +2020-11-20,29.86,28.64,28.16,28.96,0.02840909090909083 +2020-11-21,30.64,28.11,28.96,30.53,0.05421270718232041 +2020-11-22,30.69,29.69,30.53,30.02,-0.016704880445463477 +2020-11-23,31.0,29.95,30.02,31.0,0.03264490339773496 +2020-11-24,36.28,32.01,31.0,33.87,0.09258064516129028 +2020-11-25,34.55,30.82,33.87,31.29,-0.0761736049601417 +2020-11-26,29.06,27.65,31.29,28.25,-0.09715564077980188 +2020-11-27,28.77,27.98,28.25,28.49,0.008495575221238783 +2020-11-28,30.26,29.0,28.49,29.18,0.024219024219024332 +2020-11-29,30.48,29.37,29.18,30.12,0.03221384509938319 +2020-11-30,32.78,30.73,30.12,31.48,0.04515272244355906 +2020-12-01,30.8,29.48,31.48,30.16,-0.041931385006353294 +2020-12-02,31.26,30.2,30.16,30.3,0.004641909814323553 +2020-12-03,30.96,30.24,30.3,30.73,0.01419141914191413 +2020-12-04,29.98,28.86,30.73,29.02,-0.05564594858444516 +2020-12-05,30.13,29.37,29.02,29.75,0.025155065472088234 +2020-12-06,30.39,29.3,29.75,29.51,-0.00806722689075623 +2020-12-07,29.62,29.02,29.51,29.39,-0.004066418163334529 +2020-12-08,28.16,27.08,29.39,27.67,-0.05852330724736299 +2020-12-09,28.59,27.88,27.67,28.16,0.017708709794000743 +2020-12-10,28.03,27.43,28.16,27.67,-0.01740056818181812 +2020-12-11,27.54,27.14,27.67,27.34,-0.011926273942898469 +2020-12-12,28.75,27.98,27.34,28.17,0.030358449158741863 +2020-12-13,29.19,28.5,28.17,29.12,0.03372381966631166 +2020-12-14,30.28,28.87,29.12,30.03,0.03125 +2020-12-15,30.5,29.3,30.03,29.53,-0.01665001665001664 +2020-12-16,32.43,30.28,29.53,30.55,0.03454114459871316 +2020-12-17,33.32,29.53,30.55,30.24,-0.010147299509001728 +2020-12-18,31.35,30.19,30.24,30.96,0.023809523809523947 +2020-12-19,34.65,31.86,30.96,33.31,0.07590439276485794 +2020-12-20,35.46,32.69,33.31,34.26,0.02851996397478218 +2020-12-21,34.09,31.7,34.26,32.18,-0.06071220081727957 +2020-12-22,34.31,32.3,32.18,33.54,0.04226227470478561 +2020-12-23,33.77,30.47,33.54,31.19,-0.07006559332140716 +2020-12-24,32.86,31.53,31.19,32.5,0.04200064123116376 +2020-12-25,34.47,32.57,32.5,33.18,0.020923076923076822 +2020-12-26,36.39,33.11,33.18,33.56,0.011452682338758402 +2020-12-27,33.94,30.48,33.56,33.6,0.0011918951132299238 +2020-12-28,36.42,33.96,33.6,35.88,0.06785714285714284 +2020-12-29,41.12,36.14,35.88,39.04,0.08807134894091395 +2020-12-30,41.28,36.46,39.04,38.13,-0.023309426229508157 +2020-12-31,38.33,36.82,38.13,37.4,-0.01914503015997915 +2021-01-01,39.15,37.5,37.4,37.76,0.009625668449197766 +2021-01-02,41.48,36.81,37.76,38.29,0.014036016949152463 +2021-01-03,41.79,36.17,38.29,41.36,0.08017759206059027 +2021-01-04,44.01,39.11,41.36,41.1,-0.006286266924564798 +2021-01-05,44.22,39.93,41.1,41.9,0.019464720194647178 +2021-01-06,45.4,41.71,41.9,42.27,0.008830548926014536 +2021-01-07,47.14,42.84,42.27,43.62,0.031937544357700354 +2021-01-08,45.27,41.45,43.62,42.38,-0.02842732691425942 +2021-01-09,44.14,41.44,42.38,43.94,0.03680981595092003 +2021-01-10,43.66,40.61,43.94,42.44,-0.03413746017296315 +2021-01-11,41.49,38.05,42.44,38.16,-0.10084825636192274 +2021-01-12,38.86,36.48,38.16,38.25,0.002358490566037874 +2021-01-13,42.95,39.77,38.25,40.15,0.04967320261437913 +2021-01-14,42.91,40.64,40.15,41.86,0.0425902864259029 +2021-01-15,42.12,38.89,41.86,40.87,-0.023650262780697595 +2021-01-16,43.12,39.59,40.87,43.09,0.054318571079031264 +2021-01-17,46.66,42.4,43.09,45.91,0.06544441865862138 +2021-01-18,47.9,43.91,45.91,45.34,-0.01241559573077744 +2021-01-19,45.78,41.25,45.34,42.51,-0.062417291574768496 +2021-01-20,43.45,41.25,42.51,42.6,0.0021171489061397875 +2021-01-21,39.6,36.82,42.6,38.67,-0.09225352112676055 +2021-01-22,42.42,39.77,38.67,40.9,0.05766744246185662 +2021-01-23,40.97,39.46,40.9,40.9,0.0 +2021-01-24,42.16,40.77,40.9,41.87,0.023716381418092958 +2021-01-25,42.35,39.86,41.87,41.76,-0.0026271793647002495 +2021-01-26,42.82,41.07,41.76,41.78,0.00047892720306519365 +2021-01-27,41.22,38.97,41.78,41.01,-0.018429870751555888 +2021-01-28,45.62,42.34,41.01,42.61,0.039014874420872925 +2021-01-29,45.32,39.01,42.61,42.88,0.00633654071814127 +2021-01-30,45.68,42.42,42.88,44.82,0.04524253731343286 +2021-01-31,44.98,43.12,44.82,44.38,-0.009817045961624249 +2021-02-01,52.18,44.03,44.38,51.48,0.1599819738621 +2021-02-02,54.81,49.56,51.48,51.08,-0.007770007770007692 +2021-02-03,54.63,51.69,51.08,52.22,0.022317932654659423 +2021-02-04,56.33,50.45,52.22,56.03,0.07296055151283043 +2021-02-05,69.61,54.59,56.03,67.62,0.2068534713546315 +2021-02-06,74.57,62.28,67.62,72.92,0.0783791777580598 +2021-02-07,73.85,66.85,72.92,68.45,-0.06130005485463519 +2021-02-08,88.88,74.39,68.45,79.92,0.16756756756756763 +2021-02-09,114.93,78.18,79.92,107.67,0.3472222222222223 +2021-02-10,142.77,103.66,107.67,128.96,0.19773381629051734 +2021-02-11,139.94,120.78,128.96,124.05,-0.03807382133995041 +2021-02-12,140.65,119.21,124.05,136.9,0.10358726320032252 +2021-02-13,137.98,126.89,136.9,133.4,-0.025566106647187725 +2021-02-14,138.56,126.59,133.4,136.08,0.020089955022488892 +2021-02-15,137.1,121.57,136.08,129.86,-0.04570840681951793 +2021-02-16,135.55,127.58,129.86,130.09,0.0017711381487754974 +2021-02-17,176.44,132.26,130.09,165.54,0.2725036513183179 +2021-02-18,198.78,161.95,165.54,195.58,0.18146671499335532 +2021-02-19,364.07,211.88,195.58,333.36,0.7044687595868697 +2021-02-20,334.62,229.86,333.36,254.4,-0.23686105111591071 +2021-02-21,311.37,257.81,254.4,294.76,0.1586477987421384 +2021-02-22,278.35,241.43,294.76,267.36,-0.092956981951418 +2021-02-23,243.12,201.12,267.36,231.78,-0.13307899461400363 +2021-02-24,273.31,225.71,231.78,254.46,0.09785141082060567 +2021-02-25,246.86,227.22,254.46,234.57,-0.07816552699834955 +2021-02-26,231.3,216.84,234.57,221.71,-0.05482371999829472 +2021-02-27,228.74,219.41,221.71,225.74,0.018176897749312193 +2021-02-28,222.64,204.85,225.74,210.55,-0.06728980242757154 +2021-03-01,267.63,230.85,210.55,254.93,0.2107812871052006 +2021-03-02,255.99,233.73,254.93,239.98,-0.05864354920958703 +2021-03-03,254.33,239.42,239.98,240.78,0.0033336111342612273 +2021-03-04,238.97,228.28,240.78,229.68,-0.046100174433092445 +2021-03-05,232.66,224.07,229.68,225.63,-0.017633228840125414 +2021-03-06,231.9,224.56,225.63,226.42,0.003501307450250346 +2021-03-07,245.19,230.15,226.42,239.94,0.05971203957247595 +2021-03-08,248.29,237.87,239.94,240.7,0.0031674585312995163 +2021-03-09,300.35,245.31,240.7,293.65,0.2199833818030743 +2021-03-10,300.82,271.36,293.65,278.68,-0.050979056700153125 +2021-03-11,318.88,286.27,278.68,290.15,0.04115831778383794 +2021-03-12,292.01,256.51,290.15,263.21,-0.09284852662415988 +2021-03-13,291.4,274.7,263.21,276.04,0.04874434861897359 +2021-03-14,267.09,259.89,276.04,263.31,-0.04611650485436902 +2021-03-15,255.67,240.97,263.31,254.61,-0.03304090235843682 +2021-03-16,263.73,256.16,254.61,258.5,0.01527826872471616 +2021-03-17,273.16,265.09,258.5,269.92,0.04417794970986466 +2021-03-18,273.63,256.17,269.92,261.01,-0.033009780675755884 +2021-03-19,267.66,260.92,261.01,263.13,0.008122294164974564 +2021-03-20,269.42,262.1,263.13,264.48,0.005130543837646773 +2021-03-21,269.6,259.11,264.48,264.67,0.0007183908045977905 +2021-03-22,262.25,248.46,264.67,254.95,-0.0367249782748329 +2021-03-23,261.01,252.75,254.95,255.25,0.001176701313983175 +2021-03-24,248.96,240.8,255.25,248.44,-0.026679725759059747 +2021-03-25,243.95,228.19,248.44,234.14,-0.05755916921590731 +2021-03-26,260.96,250.5,234.14,255.18,0.0898607670624414 +2021-03-27,273.62,255.63,255.18,269.37,0.05560780625440853 +2021-03-28,278.29,266.02,269.37,268.7,-0.0024872851468241697 +2021-03-29,283.35,269.75,268.7,275.16,0.024041682173427725 +2021-03-30,311.54,277.57,275.16,311.54,0.13221398459078348 +2021-03-31,315.66,294.5,311.54,302.49,-0.029049239263016058 +2021-04-01,337.88,299.88,302.49,334.24,0.10496214750900856 +2021-04-02,357.53,327.91,334.24,338.41,0.012476065102920098 +2021-04-03,336.06,314.77,338.41,321.9,-0.04878697438018986 +2021-04-04,353.62,325.8,321.9,349.55,0.08589624106865501 +2021-04-05,383.63,348.98,349.55,368.31,0.053669003003862015 +2021-04-06,411.7,358.68,368.31,403.06,0.09434986831744996 +2021-04-07,397.43,356.53,403.06,375.44,-0.06852577779983127 +2021-04-08,423.73,387.89,375.44,418.15,0.11375985510334541 +2021-04-09,453.23,405.53,418.15,453.23,0.08389333971063029 +2021-04-10,496.81,448.27,453.23,471.7,0.04075193610308214 +2021-04-11,530.29,454.83,471.7,525.43,0.11390714437142235 +2021-04-12,628.98,513.72,525.43,596.96,0.13613611708505435 +2021-04-13,636.86,535.99,596.96,550.42,-0.07796167247386776 +2021-04-14,579.52,526.26,550.42,549.17,-0.002270993059845239 +2021-04-15,559.74,540.71,549.17,542.41,-0.012309485223154892 +2021-04-16,546.61,498.27,542.41,508.96,-0.061669217012960686 +2021-04-17,528.07,496.06,508.96,515.4,0.012653253693806876 +2021-04-18,494.35,454.08,515.4,481.98,-0.06484284051222344 +2021-04-19,524.56,468.33,481.98,504.46,0.046640939458068686 +2021-04-20,594.91,473.87,504.4,588.55,0.16669309756967832 +2021-04-21,613.6,536.07,588.55,543.71,-0.07618723982669262 +2021-04-22,583.12,479.18,543.71,505.27,-0.07069945375291986 +2021-04-23,532.76,471.25,505.59,527.13,0.043263997466701065 +2021-04-24,529.02,483.73,526.99,496.98,-0.05719651698821915 +2021-04-25,509.88,480.21,497.05,505.45,0.017042939353696163 +2021-04-26,550.59,502.66,506.0,535.13,0.05871995251755857 +2021-04-27,579.92,538.23,535.87,569.46,0.06415263580812147 +2021-04-28,574.02,548.78,569.46,563.6,-0.01029045060232503 +2021-04-29,605.47,548.68,563.6,600.65,0.06573811213626679 +2021-04-30,660.17,608.77,600.65,623.21,0.037559310746691166 +2021-05-01,639.17,610.25,623.21,620.66,-0.004091718682306289 +2021-05-02,627.39,599.08,620.66,622.29,0.002626236586859232 +2021-05-03,682.34,613.13,622.29,676.62,0.08730656124957825 +2021-05-04,632.54,600.06,676.62,610.18,-0.09819396411575187 +2021-05-05,679.16,626.25,610.18,652.13,0.06875020485758299 +2021-05-06,641.18,625.38,652.13,634.41,-0.02717249628141627 +2021-05-07,644.89,619.07,634.41,624.81,-0.015132170047760907 +2021-05-08,661.34,627.74,624.81,647.2,0.03583489380771776 +2021-05-09,686.71,634.24,647.2,662.8,0.02410383189122367 +2021-05-10,655.91,615.13,662.8,631.89,-0.046635485817742905 +2021-05-11,677.0,639.54,631.89,672.46,0.06420421275854982 +2021-05-12,597.51,574.25,672.46,591.57,-0.12028968265770457 +2021-05-13,613.8,559.13,591.57,571.06,-0.03467045320080486 +2021-05-14,615.2,566.25,570.68,603.21,0.056298812734213666 +2021-05-15,569.26,556.16,603.15,563.64,-0.06559904510866865 +2021-05-16,606.83,534.67,563.2,564.21,0.0010112837981690603 +2021-05-17,564.6,484.13,564.21,512.11,-0.09234150404991048 +2021-05-18,514.2,493.19,512.61,508.2,-0.007635078401124762 +2021-05-19,437.95,319.33,508.2,336.57,-0.33772136953955134 +2021-05-20,405.77,325.83,336.57,391.12,0.1620762397123927 +2021-05-21,416.54,275.03,391.88,326.5,-0.16521783595827366 +2021-05-22,331.99,293.07,326.89,299.71,-0.0820520673813171 +2021-05-23,284.75,235.69,299.71,261.63,-0.12705615428247297 +2021-05-24,347.64,288.53,261.63,345.81,0.32175209264992555 +2021-05-25,364.41,320.69,345.81,343.49,-0.0067088863826957335 +2021-05-26,380.06,348.43,343.49,379.83,0.10579638417421178 +2021-05-27,372.63,351.44,379.83,369.51,-0.027170049759102755 +2021-05-28,343.36,317.56,369.51,329.16,-0.10919866850694149 +2021-05-29,328.22,303.06,329.16,305.2,-0.07279134767286433 +2021-05-30,333.37,310.51,305.2,325.74,0.06730013106159904 +2021-05-31,354.52,333.12,325.74,353.89,0.08641861607416956 +2021-06-01,363.09,344.68,353.89,362.47,0.02424482183729415 +2021-06-02,413.35,366.26,362.47,401.7,0.10822964659144185 +2021-06-03,431.13,411.91,401.7,428.0,0.0654717450833957 +2021-06-04,402.9,371.2,428.0,390.73,-0.08707943925233641 +2021-06-05,400.16,376.35,390.73,390.21,-0.0013308422695980093 +2021-06-06,395.57,384.12,390.21,393.78,0.009148919812408618 +2021-06-07,407.27,354.29,393.75,358.12,-0.0905581796942454 +2021-06-08,366.24,319.95,358.12,352.92,-0.014520272534345957 +2021-06-09,395.6,372.2,353.14,375.79,0.06480222146662129 +2021-06-10,369.01,350.01,375.79,351.99,-0.06333324463131007 +2021-06-11,365.07,344.09,351.99,345.88,-0.01735844768317285 +2021-06-12,345.0,325.99,345.88,343.87,-0.005811264022204221 +2021-06-13,379.72,357.67,343.87,365.87,0.06397766597842214 +2021-06-14,381.36,363.48,365.87,370.17,0.011752808374559276 +2021-06-15,377.4,363.22,370.17,366.8,-0.009103925223545972 +2021-06-16,350.32,341.85,366.8,347.26,-0.05327153762268266 +2021-06-17,353.4,343.62,347.26,352.83,0.01603985486379078 +2021-06-18,338.81,328.71,352.83,337.38,-0.04378879346994302 +2021-06-19,339.31,333.03,337.38,334.24,-0.009307012863833064 +2021-06-20,340.61,330.6,334.24,339.11,0.014570368597415007 +2021-06-21,341.85,268.6,338.99,271.11,-0.2005249034236678 +2021-06-22,290.75,225.62,271.11,261.92,-0.033897679908524214 +2021-06-23,300.21,267.04,262.12,296.24,0.13103237629810627 +2021-06-24,318.88,300.9,296.24,308.38,0.04098028625438821 +2021-06-25,314.62,275.37,308.42,280.94,-0.08898112718075102 +2021-06-26,290.1,264.4,280.94,279.57,-0.0048764860824375145 +2021-06-27,310.13,285.42,280.1,291.21,0.041635368601781186 +2021-06-28,296.83,285.45,291.21,290.0,-0.004155077092132808 +2021-06-29,311.59,299.45,290.0,300.78,0.03717241379310332 +2021-06-30,304.88,281.58,301.03,303.57,0.009275882704967264 +2021-07-01,303.92,280.9,303.57,287.62,-0.05254142372434689 +2021-07-02,290.62,276.51,287.62,287.22,-0.0013907238717751902 +2021-07-03,303.12,282.97,287.22,298.26,0.038437434719030605 +2021-07-04,314.86,292.85,298.26,307.82,0.03205257158184138 +2021-07-05,307.82,292.52,307.82,302.15,-0.018419855759859716 +2021-07-06,322.58,302.0,302.15,320.29,0.06003640575872926 +2021-07-07,339.76,318.55,320.29,328.01,0.024103156514408752 +2021-07-08,328.22,304.77,328.01,310.27,-0.054083716959848815 +2021-07-09,319.68,301.83,310.27,316.75,0.020885035614142566 +2021-07-10,321.5,310.81,316.75,316.12,-0.001988950276243129 +2021-07-11,326.74,312.38,316.12,322.22,0.01929646969505261 +2021-07-12,334.28,308.75,322.22,316.1,-0.01899323443609957 +2021-07-13,318.22,305.29,316.1,308.94,-0.022651059791205408 +2021-07-14,313.41,290.52,308.94,309.41,0.0015213310027837323 +2021-07-15,324.21,301.65,309.41,315.71,0.02036133285931263 +2021-07-16,323.37,301.78,315.71,303.04,-0.04013176649456762 +2021-07-17,306.89,295.14,303.04,300.59,-0.008084741288278963 +2021-07-18,309.22,299.27,300.59,302.11,0.00505672178049843 +2021-07-19,303.73,278.9,302.11,280.36,-0.07199364469895075 +2021-07-20,283.35,254.56,280.36,264.55,-0.056391781994578394 +2021-07-21,298.84,261.01,264.55,292.97,0.10742770742770746 +2021-07-22,298.67,287.58,292.97,293.58,0.0020821244496020963 +2021-07-23,301.35,281.53,293.58,299.24,0.01927924245520818 +2021-07-24,308.01,295.82,299.24,301.75,0.008387916054003464 +2021-07-25,304.32,292.8,301.75,302.88,0.003744821872410986 +2021-07-26,328.4,301.28,302.88,303.93,0.0034667194928685863 +2021-07-27,318.48,298.06,303.93,313.73,0.03224426677195402 +2021-07-28,320.08,310.63,313.96,313.96,0.0007331144614795004 +2021-07-29,320.17,308.66,313.82,317.13,0.01009682762135311 +2021-07-30,325.78,306.44,317.13,322.88,0.01813136568599627 +2021-07-31,338.65,317.65,322.88,332.58,0.030042120911793813 +2021-08-01,348.08,329.18,332.58,332.79,0.0006314270250766807 +2021-08-02,338.14,326.37,332.79,330.72,-0.006220138826286803 +2021-08-03,334.73,317.21,330.72,323.31,-0.022405660377358583 +2021-08-04,337.21,319.8,323.31,334.84,0.03566236738733708 +2021-08-05,355.03,336.02,334.88,338.19,0.010004778401624614 +2021-08-06,359.79,340.97,338.19,342.43,0.012537331086075909 +2021-08-07,359.76,340.19,342.41,356.51,0.041117892707998704 +2021-08-08,360.06,337.21,356.51,342.04,-0.040587921797424986 +2021-08-09,358.03,333.42,342.04,354.68,0.036954742135422824 +2021-08-10,376.56,349.17,354.68,372.1,0.04911469493628062 +2021-08-11,408.64,371.36,372.1,391.21,0.05135716205321139 +2021-08-12,406.43,372.14,391.21,385.91,-0.013547710948084046 +2021-08-13,411.62,383.13,385.91,411.25,0.06566297841465629 +2021-08-14,419.14,400.53,411.25,409.07,-0.005300911854103307 +2021-08-15,415.19,396.64,409.07,414.39,0.013005109150023175 +2021-08-16,437.18,411.16,414.39,415.94,0.00374043775187638 +2021-08-17,435.78,398.55,415.94,401.71,-0.034211665144011194 +2021-08-18,412.26,385.44,401.71,396.03,-0.014139553409175831 +2021-08-19,431.63,391.01,396.03,431.09,0.08852864681968531 +2021-08-20,458.09,421.83,431.09,455.18,0.055881602449604495 +2021-08-21,460.41,445.13,455.18,449.12,-0.01331341447339518 +2021-08-22,458.5,438.1,449.12,448.92,-0.0004453152832204488 +2021-08-23,509.89,446.69,448.92,499.5,0.11267040898155578 +2021-08-24,504.39,462.62,499.5,471.99,-0.05507507507507503 +2021-08-25,507.25,469.93,471.99,503.4,0.06654802008517113 +2021-08-26,518.98,471.39,503.4,478.21,-0.050039729837107694 +2021-08-27,495.13,467.32,478.21,494.66,0.034399113360239264 +2021-08-28,496.84,482.82,494.66,486.33,-0.01683984959366036 +2021-08-29,495.96,476.16,486.33,479.97,-0.013077539942014549 +2021-08-30,480.91,457.43,479.97,460.05,-0.04150259391211952 +2021-08-31,470.93,456.03,459.97,464.42,0.009498967503532185 +2021-09-01,495.73,476.53,464.42,489.87,0.05479953490375089 +2021-09-02,506.61,478.02,489.87,483.69,-0.012615591891726341 +2021-09-03,498.39,483.79,483.69,488.64,0.010233827451466837 +2021-09-04,506.84,484.97,488.64,497.71,0.01856172233136877 +2021-09-05,536.48,489.1,497.71,504.69,0.014024230977878638 +2021-09-06,517.08,495.21,504.69,496.32,-0.016584437971824295 +2021-09-07,504.99,356.55,496.23,418.26,-0.15727756286266925 +2021-09-08,425.38,382.92,418.26,414.95,-0.007913737866398929 +2021-09-09,436.19,403.77,414.95,421.29,0.0152789492709966 +2021-09-10,439.39,393.8,421.29,401.39,-0.047235870777849076 +2021-09-11,415.11,399.67,401.39,404.98,0.008943919878422468 +2021-09-12,421.67,397.8,404.98,416.93,0.029507630006420094 +2021-09-13,419.65,385.24,416.93,399.03,-0.042932866428417316 +2021-09-14,414.73,396.04,399.03,414.71,0.03929529108087104 +2021-09-15,437.28,419.81,414.64,431.27,0.03993151841045561 +2021-09-16,433.12,415.79,431.2,424.3,-0.016161569318524305 +2021-09-17,425.95,400.74,424.3,406.51,-0.04192788121612068 +2021-09-18,419.72,401.59,406.51,410.63,0.010135052028240388 +2021-09-19,419.03,402.99,410.63,408.56,-0.005041034507951125 +2021-09-20,409.78,353.99,408.56,363.86,-0.10940865478754647 +2021-09-21,375.68,336.86,363.86,344.24,-0.05392183806958717 +2021-09-22,379.98,342.46,344.24,379.09,0.10123750871485004 +2021-09-23,384.82,369.33,379.09,383.86,0.012582763987443624 +2021-09-24,385.35,334.15,383.86,355.23,-0.07458448392643147 +2021-09-25,360.87,343.97,355.23,349.82,-0.015229569574641832 +2021-09-26,352.72,319.95,349.82,344.16,-0.016179749585501058 +2021-09-27,357.54,335.5,344.16,335.81,-0.024261971176197217 +2021-09-28,344.5,330.03,335.81,333.28,-0.007534022214943037 +2021-09-29,375.23,331.48,333.28,367.46,0.10255640902544405 +2021-09-30,388.61,366.28,367.46,387.47,0.054454906656506985 +2021-10-01,423.54,381.42,387.47,421.58,0.0880326218804035 +2021-10-02,438.4,411.0,421.58,427.4,0.013805208975757877 +2021-10-03,437.14,422.0,427.4,430.64,0.007580720636406246 +2021-10-04,430.87,411.49,430.64,426.55,-0.009497492104774241 +2021-10-05,444.29,424.37,426.55,442.51,0.03741648106904227 +2021-10-06,442.82,415.16,442.51,435.1,-0.01674538428510086 +2021-10-07,450.28,423.84,435.1,438.39,0.007561480119512742 +2021-10-08,441.79,416.34,438.39,419.47,-0.04315791874814656 +2021-10-09,426.04,416.37,419.47,422.0,0.006031420602188309 +2021-10-10,422.29,402.7,422.0,404.39,-0.041729857819905236 +2021-10-11,423.97,400.48,404.39,413.42,0.022329929028907847 +2021-10-12,444.7,392.46,413.42,444.57,0.07534710463934968 +2021-10-13,471.86,433.3,444.57,470.45,0.05821355467080558 +2021-10-14,482.7,461.21,470.45,472.73,0.004846423636943431 +2021-10-15,477.58,452.3,472.73,474.16,0.003024982548177624 +2021-10-16,484.5,460.18,474.16,465.85,-0.0175257297114898 +2021-10-17,472.47,454.77,465.85,471.0,0.011055060641837366 +2021-10-18,487.31,466.46,471.0,484.97,0.029660297239915145 +2021-10-19,497.71,480.94,484.97,488.03,0.006309668639297161 +2021-10-20,505.86,480.01,488.03,501.47,0.02753929061738014 +2021-10-21,504.96,393.13,501.47,471.13,-0.060502123756156934 +2021-10-22,498.13,471.08,471.13,479.09,0.016895548999214638 +2021-10-23,485.55,472.65,479.09,485.55,0.01348389655388349 +2021-10-24,486.34,468.03,485.55,475.88,-0.019915559674595906 +2021-10-25,488.52,474.86,475.88,485.0,0.01916449525090358 +2021-10-26,489.54,473.83,485.0,478.09,-0.014247422680412458 +2021-10-27,486.39,439.11,478.09,448.6,-0.06168294672551189 +2021-10-28,494.96,446.83,448.6,492.44,0.09772625947391878 +2021-10-29,533.85,488.26,492.44,530.21,0.07669969945577138 +2021-10-30,540.61,510.92,530.21,528.72,-0.0028102072763621644 +2021-10-31,535.37,509.44,528.72,524.94,-0.007149341806627296 +2021-11-01,552.3,511.75,524.94,551.71,0.05099630433954361 +2021-11-02,564.47,538.02,551.71,554.94,0.005854525022203738 +2021-11-03,570.51,535.38,554.94,568.77,0.024921613147367072 +2021-11-04,569.16,544.39,568.77,559.5,-0.016298327970884485 +2021-11-05,615.93,555.01,559.5,607.77,0.0862734584450402 +2021-11-06,637.61,595.8,607.77,637.58,0.049048159665663116 +2021-11-07,669.67,631.19,637.58,649.78,0.019134853665422336 +2021-11-08,693.73,645.5,650.12,653.81,0.00620209917202752 +2021-11-09,656.98,638.81,654.03,640.46,-0.020418776097031133 diff --git a/data/BTC.csv b/data/BTC.csv index 659e38a..b231124 100644 --- a/data/BTC.csv +++ b/data/BTC.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,4412.62,4258.32,4360.62,4403.09 -2017-10-02,4477.38,4364.67,4403.09,4401.32 -2017-10-03,4435.99,4230.73,4401.32,4314.18 -2017-10-04,4355.29,4183.57,4314.18,4218.66 -2017-10-05,4365.76,4143.35,4218.66,4321.44 -2017-10-06,4422.15,4296.93,4321.44,4371.94 -2017-10-07,4472.92,4319.48,4371.94,4435.81 -2017-10-08,4622.87,4419.36,4435.81,4611.7 -2017-10-09,4875.38,4556.15,4611.7,4777.49 -2017-10-10,4930.0,4722.81,4777.49,4763.36 -2017-10-11,4874.89,4718.6,4763.36,4824.2 -2017-10-12,5432.63,4814.98,4824.2,5432.62 -2017-10-13,5852.78,5391.97,5432.62,5637.26 -2017-10-14,5839.62,5568.86,5637.26,5824.71 -2017-10-15,5862.69,5448.22,5824.71,5688.14 -2017-10-16,5795.33,5576.1,5677.35,5759.33 -2017-10-17,5773.32,5521.09,5759.25,5598.58 -2017-10-18,5601.3,5114.87,5598.58,5575.83 -2017-10-19,5737.41,5517.62,5576.71,5698.65 -2017-10-20,6075.32,5611.39,5698.62,5993.11 -2017-10-21,6187.2,5874.54,5993.11,6006.65 -2017-10-22,6070.56,5722.98,6006.65,5982.86 -2017-10-23,6048.98,5644.22,5982.86,5903.61 -2017-10-24,5904.63,5463.41,5903.61,5513.08 -2017-10-25,5747.96,5375.64,5513.08,5734.0 -2017-10-26,5970.4,5689.92,5734.0,5887.61 -2017-10-27,5997.83,5692.32,5887.62,5764.56 -2017-10-28,5871.04,5654.8,5764.56,5726.61 -2017-10-29,6295.43,5679.37,5726.61,6147.52 -2017-10-30,6226.18,6018.97,6147.7,6124.28 -2017-10-31,6467.2,6090.83,6124.28,6451.24 -2017-11-01,6738.74,6355.0,6449.1,6737.78 -2017-11-02,7339.91,6737.77,6737.78,7024.81 -2017-11-03,7445.62,6938.93,7024.81,7152.12 -2017-11-04,7492.24,6957.84,7146.98,7363.8 -2017-11-05,7599.44,7284.33,7363.8,7389.55 -2017-11-06,7429.7,6934.73,7389.55,6959.23 -2017-11-07,7222.37,6957.8,6959.27,7102.75 -2017-11-08,7869.1,7026.97,7102.23,7444.36 -2017-11-09,7457.12,7040.83,7444.36,7129.59 -2017-11-10,7318.97,6406.05,7129.59,6565.8 -2017-11-11,6821.5,6197.87,6565.8,6339.86 -2017-11-12,6490.53,5493.64,6339.87,5878.13 -2017-11-13,6760.15,5828.34,5878.09,6522.45 -2017-11-14,6728.59,6419.18,6522.45,6597.06 -2017-11-15,7330.06,6596.94,6597.06,7283.22 -2017-11-16,7964.64,7119.17,7283.02,7853.68 -2017-11-17,8000.19,7534.7,7853.68,7699.95 -2017-11-18,7857.52,7458.9,7699.95,7780.91 -2017-11-19,8100.87,7675.41,7781.02,8042.64 -2017-11-20,8294.12,7947.28,8042.64,8244.69 -2017-11-21,8368.36,7819.06,8245.87,8099.97 -2017-11-22,8304.37,8091.63,8099.92,8234.55 -2017-11-23,8266.55,8012.35,8234.5,8013.41 -2017-11-24,8332.94,7900.17,8013.38,8200.8 -2017-11-25,8761.98,8153.7,8203.45,8754.69 -2017-11-26,9474.62,8746.56,8754.62,9318.42 -2017-11-27,9733.61,9316.84,9318.42,9733.2 -2017-11-28,9969.58,9638.2,9732.63,9906.04 -2017-11-29,11417.84,8938.7,9906.04,9837.86 -2017-11-30,10689.06,9023.77,9848.05,9946.76 -2017-12-01,10942.8,9420.93,9947.08,10861.47 -2017-12-02,11175.23,10715.55,10861.47,10912.73 -2017-12-03,11851.09,10578.43,10912.72,11246.21 -2017-12-04,11624.63,10917.81,11244.2,11623.91 -2017-12-05,11901.87,11486.13,11624.37,11667.13 -2017-12-06,13843.2,11661.76,11667.13,13749.57 -2017-12-07,16879.26,13401.61,13750.09,16850.31 -2017-12-08,17294.85,13906.1,16867.98,16047.61 -2017-12-09,16313.18,13151.47,16048.18,14843.42 -2017-12-10,15783.2,13031.0,14839.98,15059.6 -2017-12-11,17399.18,15024.56,15060.45,16732.47 -2017-12-12,17560.65,16254.53,16733.29,17083.9 -2017-12-13,17267.96,15669.86,17083.9,16286.82 -2017-12-14,16941.08,16023.64,16286.82,16467.91 -2017-12-15,17987.03,16442.2,16467.91,17604.85 -2017-12-16,19587.7,17318.54,17594.08,19345.49 -2017-12-17,19870.62,18750.91,19346.6,19065.71 -2017-12-18,19221.1,18114.42,19065.71,18972.32 -2017-12-19,19021.97,16812.8,18971.19,17523.7 -2017-12-20,17813.6,15642.69,17521.73,16461.97 -2017-12-21,17301.83,14952.98,16461.09,15632.12 -2017-12-22,15823.72,10875.71,15632.12,13664.97 -2017-12-23,15493.23,13356.07,13664.97,14396.46 -2017-12-24,14413.72,12166.45,14396.63,13789.95 -2017-12-25,14467.43,13010.71,13789.95,13833.49 -2017-12-26,16094.67,13748.49,13830.19,15756.56 -2017-12-27,16514.59,14534.66,15757.02,15416.64 -2017-12-28,15505.51,13466.07,15416.34,14398.7 -2017-12-29,15109.81,13951.08,14398.45,14392.57 -2017-12-30,14461.46,11962.09,14392.14,12531.52 -2017-12-31,14241.82,12359.43,12532.38,13850.4 -2018-01-01,13921.53,12877.67,13850.49,13444.88 -2018-01-02,15306.13,12934.16,13444.88,14754.13 -2018-01-03,15435.01,14579.71,14754.09,15156.62 -2018-01-04,15408.66,14244.67,15156.49,15180.08 -2018-01-05,17126.95,14832.36,15180.08,16954.78 -2018-01-06,17252.85,16286.57,16954.76,17172.3 -2018-01-07,17184.81,15791.13,17174.5,16228.16 -2018-01-08,16302.92,13902.31,16228.26,14976.17 -2018-01-09,15390.28,14221.55,14976.17,14468.5 -2018-01-10,14919.49,13450.54,14468.09,14919.49 -2018-01-11,14979.96,12825.95,14920.36,13308.06 -2018-01-12,14129.08,12851.91,13308.06,13841.19 -2018-01-13,14595.04,13830.28,13841.19,14243.12 -2018-01-14,14415.67,13031.91,14244.12,13638.63 -2018-01-15,14355.82,13416.71,13638.63,13631.98 -2018-01-16,13648.84,10032.69,13634.6,11282.49 -2018-01-17,11736.3,9205.38,11282.49,11162.7 -2018-01-18,12018.43,10642.33,11162.7,11175.52 -2018-01-19,11780.49,10867.18,11175.52,11521.76 -2018-01-20,13031.04,11502.11,11521.82,12783.94 -2018-01-21,12787.35,11101.73,12783.54,11549.93 -2018-01-22,11913.74,10067.76,11549.98,10814.52 -2018-01-23,11388.52,9980.5,10814.52,10858.23 -2018-01-24,11531.6,10506.55,10853.78,11429.02 -2018-01-25,11741.92,10930.34,11428.11,11175.87 -2018-01-26,11656.54,10346.86,11175.87,11104.2 -2018-01-27,11638.69,10879.2,11104.34,11459.71 -2018-01-28,12064.19,11407.94,11460.39,11767.74 -2018-01-29,11860.29,11089.52,11767.74,11233.95 -2018-01-30,11263.7,9871.21,11234.32,10107.26 -2018-01-31,10377.96,9698.13,10107.4,10226.86 -2018-02-01,10280.84,8726.95,10226.86,9114.72 -2018-02-02,9147.93,7786.2,9114.73,8870.82 -2018-02-03,9504.37,8194.68,8872.87,9251.27 -2018-02-04,9400.99,7889.83,9251.27,8218.05 -2018-02-05,8391.29,6627.31,8218.05,6937.08 -2018-02-06,7932.38,5968.36,6936.43,7701.25 -2018-02-07,8572.68,7208.86,7701.25,7592.72 -2018-02-08,8643.94,7590.48,7593.78,8260.69 -2018-02-09,8743.2,7775.36,8259.26,8696.83 -2018-02-10,9081.49,8176.25,8696.83,8569.29 -2018-02-11,8573.35,7862.31,8569.32,8084.61 -2018-02-12,8997.34,8084.41,8084.61,8911.27 -2018-02-13,8955.15,8379.35,8911.17,8544.69 -2018-02-14,9508.22,8542.98,8544.69,9485.64 -2018-02-15,10223.58,9363.38,9485.64,10033.75 -2018-02-16,10303.14,9720.38,10033.75,10188.73 -2018-02-17,11119.45,10074.07,10188.73,11097.21 -2018-02-18,11288.34,10161.01,11097.21,10417.23 -2018-02-19,11265.96,10336.32,10418.12,11182.28 -2018-02-20,11802.23,11130.95,11182.28,11256.43 -2018-02-21,11295.58,10256.21,11256.78,10481.66 -2018-02-22,10941.57,9757.19,10481.66,9847.96 -2018-02-23,10420.67,9604.0,9847.96,10175.51 -2018-02-24,10528.0,9396.54,10175.51,9705.73 -2018-02-25,9873.79,9329.44,9705.73,9610.11 -2018-02-26,10457.51,9411.82,9610.11,10326.5 -2018-02-27,10879.38,10154.24,10326.5,10594.76 -2018-02-28,11067.76,10303.14,10594.76,10334.44 -2018-03-01,11090.3,10247.56,10334.44,10929.37 -2018-03-02,11191.94,10801.45,10929.37,11043.12 -2018-03-03,11530.66,11043.12,11043.12,11465.36 -2018-03-04,11539.79,11084.01,11465.36,11504.42 -2018-03-05,11694.15,11431.55,11503.94,11440.73 -2018-03-06,11441.65,10589.28,11440.33,10735.45 -2018-03-07,10913.7,9470.73,10735.45,9928.56 -2018-03-08,10119.21,9086.85,9928.56,9316.72 -2018-03-09,9433.38,8393.45,9316.77,9252.76 -2018-03-10,9518.62,8727.43,9252.76,8797.27 -2018-03-11,9735.64,8484.32,8797.27,9544.84 -2018-03-12,9907.41,8796.52,9543.98,9142.15 -2018-03-13,9486.12,8856.65,9142.27,9160.12 -2018-03-14,9360.66,7966.94,9160.12,8217.7 -2018-03-15,8432.12,7698.47,8216.22,8268.41 -2018-03-16,8616.63,7924.11,8267.95,8283.23 -2018-03-17,8360.64,7765.41,8283.23,7883.45 -2018-03-18,8299.86,7318.46,7882.67,8215.4 -2018-03-19,8725.6,8129.66,8215.5,8623.14 -2018-03-20,9056.23,8339.8,8623.14,8920.71 -2018-03-21,9184.51,8778.69,8920.53,8911.35 -2018-03-22,9107.0,8500.88,8911.37,8724.98 -2018-03-23,8935.88,8307.58,8724.98,8934.8 -2018-03-24,9036.23,8515.53,8935.51,8548.06 -2018-03-25,8690.36,8395.85,8548.39,8472.84 -2018-03-26,8521.04,7869.27,8472.56,8152.2 -2018-03-27,8226.24,7752.3,8152.18,7808.48 -2018-03-28,8117.79,7752.6,7808.42,7959.78 -2018-03-29,7983.77,6927.11,7959.78,7106.62 -2018-03-30,7280.27,6595.26,7106.62,6853.76 -2018-03-31,7228.4,6806.34,6853.75,6943.77 -2018-04-01,7056.22,6463.54,6943.77,6835.84 -2018-04-02,8218.66,6792.3,6835.58,7074.6 -2018-04-03,7528.97,7039.88,7074.65,7434.3 -2018-04-04,7442.42,6727.09,7434.3,6815.5 -2018-04-05,6933.66,6602.38,6815.5,6790.45 -2018-04-06,6869.53,6526.67,6790.45,6634.86 -2018-04-07,7083.85,6624.47,6634.86,6917.2 -2018-04-08,7132.03,6911.02,6917.2,7049.92 -2018-04-09,7204.28,6633.69,7049.92,6789.53 -2018-04-10,6922.84,6676.72,6789.53,6871.07 -2018-04-11,6999.37,6839.16,6871.07,6977.13 -2018-04-12,8051.95,6791.33,6977.04,7927.73 -2018-04-13,8237.16,7758.8,7927.73,7899.11 -2018-04-14,8195.34,7841.19,7898.74,8022.51 -2018-04-15,8437.03,8021.04,8022.51,8376.73 -2018-04-16,8430.93,7929.24,8376.73,8079.77 -2018-04-17,8187.6,7858.12,8079.77,7921.63 -2018-04-18,8246.57,7908.92,7921.65,8189.96 -2018-04-19,8321.01,8136.42,8189.92,8301.82 -2018-04-20,8945.14,8243.49,8301.82,8877.08 -2018-04-21,9047.82,8631.18,8877.15,8935.72 -2018-04-22,9043.98,8788.44,8935.85,8823.36 -2018-04-23,9025.73,8804.2,8823.46,8968.25 -2018-04-24,9741.91,8957.68,8967.86,9655.77 -2018-04-25,9765.23,8757.06,9657.69,8873.62 -2018-04-26,9315.13,8669.38,8873.57,9282.12 -2018-04-27,9385.87,8923.48,9289.01,8938.47 -2018-04-28,9435.9,8892.52,8938.47,9351.47 -2018-04-29,9552.67,9189.07,9349.94,9407.04 -2018-04-30,9459.81,9133.6,9407.35,9248.45 -2018-05-01,9251.66,8851.1,9248.25,9077.28 -2018-05-02,9271.62,8993.82,9077.28,9232.19 -2018-05-03,9817.19,9172.28,9232.19,9745.04 -2018-05-04,9785.15,9547.21,9746.26,9699.61 -2018-05-05,9968.85,9687.09,9700.37,9845.9 -2018-05-06,9936.96,9441.93,9846.44,9644.92 -2018-05-07,9662.23,9202.13,9643.99,9377.81 -2018-05-08,9472.09,9063.07,9377.08,9196.13 -2018-05-09,9373.46,8987.27,9196.13,9321.16 -2018-05-10,9393.95,9017.13,9321.52,9032.22 -2018-05-11,9032.27,8363.5,9032.22,8421.0 -2018-05-12,8653.8,8225.97,8420.82,8486.67 -2018-05-13,8773.96,8350.91,8488.07,8709.46 -2018-05-14,8883.0,8312.72,8709.46,8672.9 -2018-05-15,8848.69,8441.25,8672.88,8480.16 -2018-05-16,8501.65,8119.17,8480.16,8344.78 -2018-05-17,8476.45,8015.77,8342.69,8071.04 -2018-05-18,8280.45,7940.35,8071.04,8247.91 -2018-05-19,8397.27,8160.8,8247.91,8249.24 -2018-05-20,8591.45,8181.46,8249.24,8533.0 -2018-05-21,8585.85,8347.88,8533.22,8419.65 -2018-05-22,8428.6,7962.43,8419.67,7992.75 -2018-05-23,8031.63,7460.66,7992.75,7505.77 -2018-05-24,7729.48,7283.77,7505.77,7584.74 -2018-05-25,7652.37,7347.96,7584.78,7475.36 -2018-05-26,7626.69,7314.71,7475.36,7355.06 -2018-05-27,7420.07,7256.67,7355.06,7362.23 -2018-05-28,7455.55,7092.91,7362.23,7118.88 -2018-05-29,7533.03,7069.01,7118.88,7474.75 -2018-05-30,7571.08,7295.78,7474.75,7393.02 -2018-05-31,7608.87,7349.52,7393.02,7502.15 -2018-06-01,7614.66,7370.27,7501.74,7530.55 -2018-06-02,7697.34,7467.79,7530.55,7643.26 -2018-06-03,7774.96,7606.76,7643.26,7719.75 -2018-06-04,7760.73,7469.21,7719.73,7503.2 -2018-06-05,7672.7,7394.97,7503.32,7629.4 -2018-06-06,7701.35,7504.98,7629.4,7661.79 -2018-06-07,7755.92,7651.13,7661.79,7700.11 -2018-06-08,7709.61,7559.5,7700.4,7627.52 -2018-06-09,7691.74,7495.72,7627.56,7513.69 -2018-06-10,7514.04,6661.98,7513.76,6773.72 -2018-06-11,6913.85,6652.89,6773.72,6887.37 -2018-06-12,6888.33,6462.61,6887.43,6556.94 -2018-06-13,6623.0,6140.63,6556.94,6310.43 -2018-06-14,6719.44,6286.23,6310.43,6643.26 -2018-06-15,6667.23,6380.69,6643.63,6396.71 -2018-06-16,6569.15,6345.99,6396.71,6503.1 -2018-06-17,6585.77,6446.38,6503.1,6457.78 -2018-06-18,6802.03,6401.41,6457.78,6714.82 -2018-06-19,6839.6,6672.2,6714.56,6741.28 -2018-06-20,6817.9,6569.96,6741.28,6761.27 -2018-06-21,6790.08,6687.66,6761.27,6720.64 -2018-06-22,6731.51,5941.32,6720.64,6051.47 -2018-06-23,6257.88,6033.2,6051.47,6166.54 -2018-06-24,6254.02,5782.13,6166.36,6157.78 -2018-06-25,6344.45,6095.25,6157.78,6260.35 -2018-06-26,6286.36,6067.49,6260.4,6088.39 -2018-06-27,6192.11,6021.69,6092.26,6141.57 -2018-06-28,6172.23,5844.26,6141.57,5871.28 -2018-06-29,6286.67,5813.02,5870.81,6203.8 -2018-06-30,6503.33,6194.51,6203.81,6385.38 -2018-07-01,6429.5,6262.72,6385.43,6339.04 -2018-07-02,6673.71,5537.86,6342.69,6615.66 -2018-07-03,6670.3,6473.48,6616.6,6509.58 -2018-07-04,6777.97,6411.13,6508.43,6590.06 -2018-07-05,6691.32,6448.23,6589.77,6534.81 -2018-07-06,6633.44,6458.14,6534.81,6602.02 -2018-07-07,6814.42,6518.23,6602.03,6758.08 -2018-07-08,6782.85,6684.15,6758.08,6707.38 -2018-07-09,6803.1,6625.58,6707.46,6668.84 -2018-07-10,6683.61,6277.23,6668.84,6306.85 -2018-07-11,6405.59,6293.68,6306.87,6394.36 -2018-07-12,6394.93,6084.0,6394.36,6253.6 -2018-07-13,6349.21,6131.54,6253.66,6229.83 -2018-07-14,6332.46,6190.18,6229.61,6268.75 -2018-07-15,6401.5,6245.75,6268.32,6364.26 -2018-07-16,6761.84,6349.83,6364.26,6740.55 -2018-07-17,7476.24,6677.56,6740.54,7326.7 -2018-07-18,7590.65,7253.71,7326.76,7383.39 -2018-07-19,7563.7,7289.9,7383.39,7477.5 -2018-07-20,7676.55,7279.34,7477.1,7333.93 -2018-07-21,7453.07,7220.37,7333.93,7405.4 -2018-07-22,7569.28,7345.25,7405.4,7398.64 -2018-07-23,7798.59,7376.66,7398.64,7718.0 -2018-07-24,8485.71,7692.16,7718.0,8395.82 -2018-07-25,8481.11,8061.07,8395.81,8170.23 -2018-07-26,8302.24,7862.67,8170.37,7937.25 -2018-07-27,8278.01,7806.25,7937.1,8182.89 -2018-07-28,8238.04,8070.04,8182.88,8230.87 -2018-07-29,8291.55,8123.53,8230.82,8216.78 -2018-07-30,8273.61,7867.44,8216.7,8176.06 -2018-07-31,8176.27,7663.7,8176.08,7735.3 -2018-08-01,7760.74,7449.31,7736.25,7610.9 -2018-08-02,7713.32,7470.86,7610.9,7542.34 -2018-08-03,7542.49,7296.76,7542.34,7417.6 -2018-08-04,7490.89,6940.15,7417.6,7017.89 -2018-08-05,7092.53,6898.31,7017.89,7042.39 -2018-08-06,7160.4,6854.79,7042.57,6945.78 -2018-08-07,7150.86,6685.02,6945.77,6723.21 -2018-08-08,6723.99,6133.03,6723.29,6285.02 -2018-08-09,6631.23,6195.02,6285.06,6543.24 -2018-08-10,6582.14,6025.91,6543.25,6153.41 -2018-08-11,6488.55,6014.26,6152.95,6242.54 -2018-08-12,6483.39,6176.89,6242.53,6322.92 -2018-08-13,6545.02,6157.03,6322.41,6263.2 -2018-08-14,6266.5,5891.87,6263.2,6199.6 -2018-08-15,6620.07,6193.63,6199.63,6274.22 -2018-08-16,6478.07,6217.33,6274.22,6323.81 -2018-08-17,6594.72,6300.45,6323.81,6591.16 -2018-08-18,6622.16,6322.44,6591.18,6405.71 -2018-08-19,6560.88,6330.56,6405.74,6502.18 -2018-08-20,6537.54,6248.39,6502.24,6269.9 -2018-08-21,6506.69,6259.81,6270.09,6491.11 -2018-08-22,6890.79,6264.34,6491.09,6366.13 -2018-08-23,6575.28,6356.96,6366.14,6538.95 -2018-08-24,6736.83,6481.76,6539.13,6708.96 -2018-08-25,6808.89,6684.19,6708.94,6749.56 -2018-08-26,6793.17,6588.48,6749.71,6720.6 -2018-08-27,6944.21,6674.84,6720.6,6915.73 -2018-08-28,7136.71,6877.2,6915.92,7091.38 -2018-08-29,7137.47,6944.76,7091.38,7052.0 -2018-08-30,7072.64,6818.69,7051.61,6998.76 -2018-08-31,7096.73,6903.08,6998.76,7026.96 -2018-09-01,7272.03,7025.58,7026.96,7203.46 -2018-09-02,7384.38,7144.71,7203.46,7301.26 -2018-09-03,7350.58,7204.89,7301.25,7270.05 -2018-09-04,7417.65,7246.76,7270.05,7369.86 -2018-09-05,7401.43,6694.06,7369.89,6705.03 -2018-09-06,6727.19,6295.11,6705.06,6515.42 -2018-09-07,6549.39,6345.48,6515.42,6411.78 -2018-09-08,6480.57,6134.76,6413.12,6200.16 -2018-09-09,6451.25,6161.83,6200.23,6249.07 -2018-09-10,6371.42,6247.64,6249.07,6324.43 -2018-09-11,6415.51,6199.19,6324.43,6295.54 -2018-09-12,6357.89,6208.28,6295.54,6337.11 -2018-09-13,6534.89,6337.08,6337.08,6492.0 -2018-09-14,6591.59,6393.84,6492.17,6486.01 -2018-09-15,6573.19,6473.47,6485.39,6522.08 -2018-09-16,6525.05,6404.31,6522.68,6502.44 -2018-09-17,6538.82,6216.83,6502.44,6261.48 -2018-09-18,6393.39,6238.25,6261.33,6346.44 -2018-09-19,6522.9,6131.02,6346.44,6398.8 -2018-09-20,6551.93,6361.33,6398.83,6505.9 -2018-09-21,6785.22,6501.01,6505.97,6762.06 -2018-09-22,6834.49,6633.01,6762.07,6716.6 -2018-09-23,6768.56,6663.9,6716.6,6702.7 -2018-09-24,6717.6,6557.82,6702.73,6583.53 -2018-09-25,6583.54,6333.21,6583.53,6437.74 -2018-09-26,6543.92,6383.16,6437.74,6462.6 -2018-09-27,6733.94,6434.76,6462.6,6686.13 -2018-09-28,6806.1,6545.41,6686.13,6635.38 -2018-09-29,6635.42,6474.23,6635.4,6603.75 -2018-09-30,6741.96,6543.68,6603.75,6623.71 -2018-10-01,6662.6,6510.54,6623.82,6594.98 -2018-10-02,6618.95,6478.04,6594.98,6525.47 -2018-10-03,6537.07,6428.98,6525.46,6492.26 -2018-10-04,6622.32,6486.86,6492.61,6579.79 -2018-10-05,6683.55,6546.98,6580.0,6632.87 -2018-10-06,6637.08,6563.25,6632.88,6589.94 -2018-10-07,6622.49,6535.02,6589.94,6601.15 -2018-10-08,6698.31,6565.01,6601.46,6650.07 -2018-10-09,6657.0,6589.39,6650.07,6631.79 -2018-10-10,6633.22,6487.86,6631.79,6581.07 -2018-10-11,6581.59,6171.95,6581.07,6209.47 -2018-10-12,6296.56,6173.86,6209.47,6250.85 -2018-10-13,6280.73,6238.92,6252.1,6267.27 -2018-10-14,6346.56,6247.17,6267.27,6277.73 -2018-10-15,7234.83,6244.77,6277.73,6612.36 -2018-10-16,6724.91,6545.54,6612.69,6583.05 -2018-10-17,6589.2,6511.6,6583.05,6574.52 -2018-10-18,6616.27,6445.05,6576.4,6488.72 -2018-10-19,6503.09,6449.36,6489.37,6469.28 -2018-10-20,6645.2,6395.45,6469.28,6490.56 -2018-10-21,6557.39,6474.47,6490.6,6509.87 -2018-10-22,6531.23,6460.38,6509.87,6483.23 -2018-10-23,6496.2,6438.99,6484.32,6470.22 -2018-10-24,6538.35,6465.73,6470.63,6476.25 -2018-10-25,6497.9,6432.3,6476.52,6462.77 -2018-10-26,6514.0,6441.81,6462.77,6457.21 -2018-10-27,6479.0,6445.95,6457.21,6470.17 -2018-10-28,6483.24,6444.74,6470.17,6470.74 -2018-10-29,6483.39,6282.58,6470.74,6313.91 -2018-10-30,6340.68,6286.3,6314.38,6309.11 -2018-10-31,6391.25,6241.49,6309.11,6342.61 -2018-11-01,6402.59,6322.6,6342.81,6381.3 -2018-11-02,6420.93,6371.57,6381.3,6394.66 -2018-11-03,6398.09,6336.96,6394.65,6376.32 -2018-11-04,6498.16,6351.92,6376.55,6467.05 -2018-11-05,6475.8,6406.69,6467.05,6433.74 -2018-11-06,6482.81,6412.56,6433.53,6479.72 -2018-11-07,6562.79,6476.59,6479.72,6529.68 -2018-11-08,6542.42,6438.27,6530.94,6446.06 -2018-11-09,6457.97,6352.45,6446.06,6377.99 -2018-11-10,6419.92,6376.17,6377.99,6396.37 -2018-11-11,6414.18,6326.38,6396.39,6408.18 -2018-11-12,6435.41,6350.87,6408.18,6375.08 -2018-11-13,6389.43,6315.58,6375.08,6339.17 -2018-11-14,6375.7,5469.93,6339.17,5741.47 -2018-11-15,5767.06,5300.75,5740.51,5647.5 -2018-11-16,5676.54,5487.87,5647.5,5586.27 -2018-11-17,5602.01,5524.7,5586.97,5568.94 -2018-11-18,5701.35,5567.95,5567.95,5615.26 -2018-11-19,5615.98,4757.01,5615.26,4809.62 -2018-11-20,4953.56,4168.25,4809.62,4441.81 -2018-11-21,4689.55,4315.58,4441.81,4593.04 -2018-11-22,4640.72,4297.21,4593.04,4320.68 -2018-11-23,4419.48,4157.19,4320.68,4343.42 -2018-11-24,4432.0,3741.2,4343.42,3854.11 -2018-11-25,4165.93,3550.04,3854.11,4004.15 -2018-11-26,4124.7,3598.81,4004.46,3784.59 -2018-11-27,3878.9,3613.11,3784.77,3822.99 -2018-11-28,4398.57,3822.94,3822.99,4263.55 -2018-11-29,4444.39,4130.68,4263.52,4286.69 -2018-11-30,4331.07,3916.3,4286.85,4009.67 -2018-12-01,4309.65,3942.62,4009.67,4197.46 -2018-12-02,4318.79,4077.67,4197.7,4143.86 -2018-12-03,4159.01,3795.18,4143.86,3871.41 -2018-12-04,4082.68,3770.92,3871.41,3948.44 -2018-12-05,3961.8,3719.19,3948.44,3737.53 -2018-12-06,3883.43,3467.92,3737.53,3485.18 -2018-12-07,3576.11,3248.0,3485.18,3420.57 -2018-12-08,3602.49,3295.21,3420.57,3461.07 -2018-12-09,3718.58,3436.5,3461.07,3592.84 -2018-12-10,3645.49,3416.77,3592.84,3467.16 -2018-12-11,3483.58,3348.98,3467.16,3401.02 -2018-12-12,3545.37,3380.48,3401.02,3485.59 -2018-12-13,3493.76,3272.81,3485.59,3305.11 -2018-12-14,3333.24,3180.97,3305.11,3235.48 -2018-12-15,3271.76,3169.53,3235.48,3232.51 -2018-12-16,3319.83,3227.4,3232.51,3255.37 -2018-12-17,3639.65,3239.06,3255.37,3548.19 -2018-12-18,3727.99,3481.46,3548.19,3715.85 -2018-12-19,3969.7,3693.57,3715.85,3736.54 -2018-12-20,4225.52,3712.82,3736.54,4137.66 -2018-12-21,4247.71,3831.2,4137.66,3898.81 -2018-12-22,4060.34,3849.23,3898.81,4045.24 -2018-12-23,4117.65,3972.39,4045.24,4007.63 -2018-12-24,4303.37,4006.6,4007.63,4081.95 -2018-12-25,4094.61,3734.85,4081.95,3834.73 -2018-12-26,3923.93,3746.86,3834.73,3848.78 -2018-12-27,3888.92,3622.39,3848.78,3646.09 -2018-12-28,4007.71,3628.43,3646.09,3947.86 -2018-12-29,4004.14,3774.38,3947.86,3797.06 -2018-12-30,3925.18,3760.8,3797.06,3896.21 -2018-12-31,3904.28,3701.48,3896.21,3747.39 -2019-01-01,3938.75,3696.94,3747.39,3880.15 -2019-01-02,3989.59,3826.29,3880.15,3961.01 -2019-01-03,3965.52,3778.76,3961.01,3835.86 -2019-01-04,3901.65,3783.88,3835.86,3874.06 -2019-01-05,3926.92,3841.13,3874.06,3855.39 -2019-01-06,4145.16,3829.09,3855.39,4102.85 -2019-01-07,4132.62,4001.35,4102.85,4050.4 -2019-01-08,4156.16,3990.34,4050.4,4040.75 -2019-01-09,4092.91,4013.0,4040.75,4048.34 -2019-01-10,4085.09,3631.07,4048.34,3668.15 -2019-01-11,3729.69,3616.41,3668.15,3669.2 -2019-01-12,3692.12,3611.2,3669.2,3664.38 -2019-01-13,3675.2,3528.24,3664.38,3551.24 -2019-01-14,3748.88,3544.53,3551.24,3703.9 -2019-01-15,3724.3,3590.49,3703.9,3621.24 -2019-01-16,3704.37,3611.38,3621.24,3643.99 -2019-01-17,3695.28,3586.92,3643.99,3685.3 -2019-01-18,3685.39,3620.44,3685.3,3648.05 -2019-01-19,3799.62,3643.01,3648.05,3729.78 -2019-01-20,3754.65,3529.25,3729.78,3567.73 -2019-01-21,3599.83,3535.19,3567.73,3571.92 -2019-01-22,3635.69,3473.77,3571.92,3602.04 -2019-01-23,3631.15,3543.96,3602.04,3572.05 -2019-01-24,3616.33,3546.5,3572.05,3598.52 -2019-01-25,3607.43,3539.41,3598.52,3582.89 -2019-01-26,3676.4,3578.62,3582.89,3596.5 -2019-01-27,3605.99,3511.29,3596.5,3565.08 -2019-01-28,3567.56,3402.56,3565.08,3453.42 -2019-01-29,3463.2,3369.19,3453.42,3418.25 -2019-01-30,3488.91,3395.94,3418.25,3467.21 -2019-01-31,3499.78,3422.83,3467.21,3434.13 -2019-02-01,3478.55,3398.96,3434.13,3461.63 -2019-02-02,3519.14,3441.21,3461.63,3508.68 -2019-02-03,3514.43,3424.42,3508.68,3449.62 -2019-02-04,3470.8,3429.21,3449.62,3431.24 -2019-02-05,3447.88,3415.67,3431.24,3447.66 -2019-02-06,3459.33,3362.24,3447.66,3394.89 -2019-02-07,3406.54,3369.1,3394.89,3375.33 -2019-02-08,3735.1,3363.32,3375.33,3660.03 -2019-02-09,3673.71,3616.11,3660.03,3652.26 -2019-02-10,3689.32,3611.46,3652.26,3685.14 -2019-02-11,3688.59,3608.18,3685.14,3611.34 -2019-02-12,3648.67,3574.22,3611.34,3617.41 -2019-02-13,3655.89,3590.01,3617.41,3605.87 -2019-02-14,3619.7,3567.39,3605.87,3588.72 -2019-02-15,3640.65,3575.95,3588.72,3593.49 -2019-02-16,3639.75,3592.04,3593.49,3617.24 -2019-02-17,3706.17,3608.18,3617.24,3670.92 -2019-02-18,3952.44,3661.42,3670.92,3912.57 -2019-02-19,4010.91,3882.52,3912.57,3924.24 -2019-02-20,3992.31,3898.91,3924.24,3974.05 -2019-02-21,4026.54,3900.28,3974.05,3937.04 -2019-02-22,3996.15,3917.66,3937.04,3983.53 -2019-02-23,4192.39,3948.48,3983.53,4149.09 -2019-02-24,4221.62,3755.38,4149.09,3771.62 -2019-02-25,3885.06,3771.53,3771.62,3845.51 -2019-02-26,3852.66,3791.9,3845.51,3817.88 -2019-02-27,3851.84,3699.53,3817.88,3830.72 -2019-02-28,3909.86,3798.0,3830.72,3823.37 -2019-03-01,3866.12,3822.67,3823.37,3831.48 -2019-03-02,3846.38,3790.74,3831.48,3842.94 -2019-03-03,3853.28,3788.04,3842.94,3812.31 -2019-03-04,3831.01,3705.14,3812.31,3731.28 -2019-03-05,3893.52,3720.49,3731.28,3874.18 -2019-03-06,3916.29,3839.39,3874.18,3874.98 -2019-03-07,3911.76,3853.2,3874.98,3882.61 -2019-03-08,3932.02,3804.98,3882.61,3868.02 -2019-03-09,3975.25,3860.66,3868.02,3947.74 -2019-03-10,3948.21,3897.82,3947.74,3929.84 -2019-03-11,3941.99,3849.45,3929.84,3874.89 -2019-03-12,3904.7,3827.23,3874.89,3888.57 -2019-03-13,3898.25,3853.06,3888.57,3878.44 -2019-03-14,3922.21,3825.03,3878.44,3881.44 -2019-03-15,3935.1,3876.17,3881.44,3927.08 -2019-03-16,4069.11,3924.98,3927.08,4027.01 -2019-03-17,4030.38,3970.97,4027.01,3998.0 -2019-03-18,4038.99,3964.31,3998.0,3988.85 -2019-03-19,4032.04,3972.47,3988.85,4024.14 -2019-03-20,4064.95,3995.49,4024.14,4056.75 -2019-03-21,4082.29,3953.53,4056.75,3996.93 -2019-03-22,4018.21,3984.0,3996.93,4000.84 -2019-03-23,4019.36,3982.47,4000.84,4007.21 -2019-03-24,4010.3,3970.35,4007.21,3994.11 -2019-03-25,4005.29,3887.68,3994.11,3924.55 -2019-03-26,3943.2,3902.52,3924.55,3942.22 -2019-03-27,4054.32,3932.79,3942.22,4045.98 -2019-03-28,4046.44,4014.69,4045.98,4036.45 -2019-03-29,4122.89,4031.22,4036.45,4111.38 -2019-03-30,4146.88,4066.87,4111.38,4118.13 -2019-03-31,4129.43,4098.79,4118.13,4112.69 -2019-04-01,4164.33,4082.2,4112.69,4151.32 -2019-04-02,5104.42,4147.7,4151.32,4906.93 -2019-04-03,5335.7,4831.59,4906.93,4976.59 -2019-04-04,5071.98,4799.77,4976.59,4913.36 -2019-04-05,5074.13,4897.61,4913.36,5047.23 -2019-04-06,5240.19,4938.0,5047.23,5057.25 -2019-04-07,5266.04,5044.28,5057.25,5201.16 -2019-04-08,5347.88,5141.23,5201.16,5294.09 -2019-04-09,5294.09,5159.13,5294.09,5201.3 -2019-04-10,5460.94,5178.61,5201.3,5318.6 -2019-04-11,5343.66,4987.65,5318.6,5048.56 -2019-04-12,5118.61,4927.62,5048.56,5081.5 -2019-04-13,5128.96,5056.19,5081.5,5080.66 -2019-04-14,5186.82,5031.2,5080.66,5165.59 -2019-04-15,5195.31,4969.31,5165.59,5037.27 -2019-04-16,5232.03,5029.16,5037.27,5212.81 -2019-04-17,5270.76,5190.81,5212.81,5236.26 -2019-04-18,5317.78,5232.99,5236.26,5289.75 -2019-04-19,5353.01,5212.18,5289.75,5295.53 -2019-04-20,5366.6,5274.45,5295.53,5326.18 -2019-04-21,5348.59,5232.77,5326.18,5305.74 -2019-04-22,5444.76,5265.73,5305.74,5394.67 -2019-04-23,5626.83,5371.31,5394.67,5539.1 -2019-04-24,5633.0,5390.98,5539.1,5454.58 -2019-04-25,5521.61,5031.69,5454.58,5162.67 -2019-04-26,5361.94,5104.18,5162.67,5234.09 -2019-04-27,5282.97,5192.45,5234.09,5229.48 -2019-04-28,5313.7,5218.42,5233.47,5272.45 -2019-04-29,5299.51,5162.81,5272.45,5237.96 -2019-04-30,5372.23,5224.64,5237.96,5350.64 -2019-05-01,5417.17,5346.7,5350.64,5389.54 -2019-05-02,5531.15,5387.29,5389.54,5500.72 -2019-05-03,5891.9,5484.78,5500.72,5753.38 -2019-05-04,5901.36,5596.15,5753.38,5840.08 -2019-05-05,5849.5,5709.74,5840.08,5794.14 -2019-05-06,5823.67,5644.15,5794.14,5748.17 -2019-05-07,6031.54,5748.17,5748.17,5819.57 -2019-05-08,6032.25,5753.08,5819.57,5998.71 -2019-05-09,6194.91,5988.65,5998.71,6171.96 -2019-05-10,6444.57,6133.21,6171.96,6358.29 -2019-05-11,7394.94,6357.02,6358.29,7191.36 -2019-05-12,7541.61,6793.21,7191.36,6977.63 -2019-05-13,8127.75,6873.42,6977.63,7806.36 -2019-05-14,8297.02,7631.34,7806.36,7980.13 -2019-05-15,8263.29,7849.92,7980.13,8183.83 -2019-05-16,8352.25,7679.05,8183.83,7874.11 -2019-05-17,7930.98,6668.67,7874.11,7371.96 -2019-05-18,7491.67,7213.72,7371.96,7266.08 -2019-05-19,8281.66,7257.26,7266.08,8193.14 -2019-05-20,8193.14,7591.85,8193.14,7998.29 -2019-05-21,8102.32,7807.77,7998.29,7947.93 -2019-05-22,8033.76,7533.66,7947.93,7626.89 -2019-05-23,7971.26,7478.74,7626.89,7876.5 -2019-05-24,8165.45,7801.57,7876.5,7996.4 -2019-05-25,8140.82,7948.68,7996.4,8059.13 -2019-05-26,8779.0,7894.53,8059.13,8726.23 -2019-05-27,8931.53,8668.46,8726.23,8785.17 -2019-05-28,8818.71,8562.2,8785.17,8718.85 -2019-05-29,8760.48,8444.1,8718.85,8664.56 -2019-05-30,9065.89,8027.21,8664.56,8276.25 -2019-05-31,8570.78,8116.0,8276.25,8550.67 -2019-06-01,8619.21,8459.65,8550.67,8555.87 -2019-06-02,8819.9,8547.48,8555.87,8737.91 -2019-06-03,8740.24,8073.18,8737.91,8114.49 -2019-06-04,8114.49,7463.94,8114.49,7677.47 -2019-06-05,7917.14,7591.88,7677.47,7791.29 -2019-06-06,7872.1,7467.52,7791.29,7807.36 -2019-06-07,8127.63,7767.37,7807.36,8002.63 -2019-06-08,8058.91,7796.46,8002.63,7933.78 -2019-06-09,7964.75,7535.9,7933.78,7643.44 -2019-06-10,8061.5,7533.53,7643.44,8021.0 -2019-06-11,8049.78,7724.58,8021.0,7917.32 -2019-06-12,8250.0,7834.57,7917.32,8174.14 -2019-06-13,8326.2,8053.65,8174.14,8235.57 -2019-06-14,8724.42,8180.39,8235.57,8693.96 -2019-06-15,8905.14,8621.48,8693.96,8853.56 -2019-06-16,9372.89,8800.96,8853.56,8979.18 -2019-06-17,9468.85,8976.99,8979.18,9336.01 -2019-06-18,9357.22,8941.83,9336.01,9081.71 -2019-06-19,9313.18,9045.47,9081.71,9280.54 -2019-06-20,9600.28,9219.81,9280.54,9536.85 -2019-06-21,10230.86,9536.85,9536.85,10218.87 -2019-06-22,11207.97,10086.32,10218.87,10689.54 -2019-06-23,11285.51,10513.81,10689.54,10855.99 -2019-06-24,11100.92,10555.71,10855.99,11035.74 -2019-06-25,11778.22,10992.37,11035.74,11740.34 -2019-06-26,13826.76,11679.1,11740.34,12913.28 -2019-06-27,13314.05,10335.34,12913.28,11154.09 -2019-06-28,12433.0,10772.75,11154.09,12355.06 -2019-06-29,12362.9,11352.27,12355.06,11884.1 -2019-06-30,12200.02,10677.83,11884.1,10769.05 -2019-07-01,11207.0,10006.43,10769.05,10591.87 -2019-07-02,10927.6,9678.1,10591.87,10844.13 -2019-07-03,12009.59,10841.91,10844.13,11981.61 -2019-07-04,12055.11,11067.68,11981.61,11156.52 -2019-07-05,11435.38,10787.94,11156.52,10993.25 -2019-07-06,11709.27,10985.4,10993.25,11248.94 -2019-07-07,11605.43,11109.42,11248.94,11474.28 -2019-07-08,12386.28,11339.02,11474.28,12296.16 -2019-07-09,12808.06,12117.31,12296.16,12567.02 -2019-07-10,13183.73,11569.94,12567.02,12099.12 -2019-07-11,12099.91,11002.39,12099.12,11343.12 -2019-07-12,11931.91,11096.61,11343.12,11797.37 -2019-07-13,11835.87,10827.53,11797.37,11363.97 -2019-07-14,11447.92,10118.85,11363.97,10204.41 -2019-07-15,11070.18,9877.02,10204.41,10850.26 -2019-07-16,11025.76,9366.82,10850.26,9423.44 -2019-07-17,9982.24,9086.51,9423.44,9696.15 -2019-07-18,10776.54,9292.61,9696.15,10638.35 -2019-07-19,10757.41,10135.16,10638.35,10532.94 -2019-07-20,11094.32,10379.19,10532.94,10759.42 -2019-07-21,10833.99,10329.89,10759.42,10586.71 -2019-07-22,10676.6,10072.07,10586.71,10325.87 -2019-07-23,10328.44,9820.61,10325.87,9854.15 -2019-07-24,9920.54,9535.78,9854.15,9772.14 -2019-07-25,10184.43,9744.7,9772.14,9882.43 -2019-07-26,9890.05,9668.52,9882.43,9847.45 -2019-07-27,10202.95,9310.47,9847.45,9478.32 -2019-07-28,9591.52,9135.64,9478.32,9531.77 -2019-07-29,9717.69,9386.9,9531.77,9506.93 -2019-07-30,9749.53,9391.78,9506.93,9595.52 -2019-07-31,10123.94,9581.6,9595.52,10089.25 -2019-08-01,10488.81,9890.49,10089.25,10409.79 -2019-08-02,10666.64,10340.82,10409.79,10528.99 -2019-08-03,10915.0,10509.35,10528.99,10820.41 -2019-08-04,11074.95,10572.24,10820.41,10978.91 -2019-08-05,11945.38,10978.89,10978.91,11807.96 -2019-08-06,12316.85,11224.1,11807.96,11467.1 -2019-08-07,12138.55,11393.98,11467.1,11974.28 -2019-08-08,12042.87,11498.04,11974.28,11982.8 -2019-08-09,12027.57,11674.06,11982.8,11865.21 -2019-08-10,11971.35,11232.42,11865.21,11293.59 -2019-08-11,11584.35,11119.32,11293.59,11549.06 -2019-08-12,11554.74,11240.38,11549.06,11387.41 -2019-08-13,11439.48,10765.3,11387.41,10872.0 -2019-08-14,10873.44,9924.58,10872.0,10031.89 -2019-08-15,10451.61,9497.12,10031.89,10308.51 -2019-08-16,10544.97,9764.32,10308.51,10360.43 -2019-08-17,10474.64,10010.76,10360.43,10220.75 -2019-08-18,10512.89,10079.46,10220.75,10326.25 -2019-08-19,10937.26,10278.31,10326.25,10922.16 -2019-08-20,10956.06,10576.37,10922.16,10770.76 -2019-08-21,10805.7,9870.07,10770.76,10131.67 -2019-08-22,10231.99,9777.06,10131.67,10104.11 -2019-08-23,10468.14,10053.67,10104.11,10410.49 -2019-08-24,10430.99,9911.2,10410.49,10150.07 -2019-08-25,10353.95,9907.03,10150.07,10141.75 -2019-08-26,10626.93,10141.75,10141.75,10364.91 -2019-08-27,10381.92,10038.26,10364.91,10175.47 -2019-08-28,10281.59,9600.83,10175.47,9722.83 -2019-08-29,9724.52,9344.69,9722.83,9492.81 -2019-08-30,9699.85,9368.27,9492.81,9587.25 -2019-08-31,9714.11,9512.03,9587.25,9624.54 -2019-09-01,9823.53,9578.66,9624.54,9768.36 -2019-09-02,10459.0,9764.76,9768.36,10387.5 -2019-09-03,10773.27,10296.3,10387.5,10625.1 -2019-09-04,10827.14,10392.88,10625.1,10585.2 -2019-09-05,10659.6,10475.88,10585.2,10556.16 -2019-09-06,10938.39,10228.17,10556.16,10309.91 -2019-09-07,10574.99,10304.22,10309.91,10491.96 -2019-09-08,10595.71,10286.85,10491.96,10420.88 -2019-09-09,10514.59,10101.87,10420.88,10314.88 -2019-09-10,10395.1,9966.94,10314.88,10109.46 -2019-09-11,10251.97,9874.13,10109.46,10165.01 -2019-09-12,10472.07,10057.09,10165.01,10428.96 -2019-09-13,10591.45,9855.34,10428.96,10372.29 -2019-09-14,10455.38,10251.96,10372.29,10365.56 -2019-09-15,10401.53,10279.58,10365.56,10313.02 -2019-09-16,10411.06,10103.87,10313.02,10271.79 -2019-09-17,10297.99,10152.47,10271.79,10198.62 -2019-09-18,10272.19,10100.9,10198.62,10163.38 -2019-09-19,10368.46,9641.11,10163.38,10281.03 -2019-09-20,10321.18,10065.55,10281.03,10176.38 -2019-09-21,10187.64,9944.61,10176.38,9988.38 -2019-09-22,10096.66,9871.97,9988.38,10036.98 -2019-09-23,10073.79,9636.2,10036.98,9694.6 -2019-09-24,9787.58,8107.01,9694.6,8542.54 -2019-09-25,8752.2,8246.24,8542.54,8446.97 -2019-09-26,8471.02,7753.71,8446.97,8074.99 -2019-09-27,8304.22,7888.5,8074.99,8201.36 -2019-09-28,8345.03,8044.45,8201.36,8223.65 -2019-09-29,8265.99,7943.33,8223.65,8065.26 -2019-09-30,8372.24,7736.96,8065.26,8314.62 -2019-10-01,8537.6,8212.01,8314.62,8326.64 -2019-10-02,8403.51,8186.3,8326.64,8391.52 -2019-10-03,8434.63,8105.02,8391.52,8246.3 -2019-10-04,8267.11,8021.3,8246.3,8168.05 -2019-10-05,8232.25,8052.51,8168.05,8172.48 -2019-10-06,8221.03,7822.65,8172.48,7868.31 -2019-10-07,8326.01,7798.09,7868.31,8215.11 -2019-10-08,8354.19,8126.71,8215.11,8191.87 -2019-10-09,8697.56,8132.74,8191.87,8593.16 -2019-10-10,8672.58,8466.13,8593.16,8596.57 -2019-10-11,8834.11,8259.77,8596.57,8278.05 -2019-10-12,8439.44,8272.12,8278.05,8316.66 -2019-10-13,8498.59,8194.16,8316.66,8296.34 -2019-10-14,8414.24,8228.06,8296.34,8363.94 -2019-10-15,8439.31,8116.92,8363.94,8173.48 -2019-10-16,8193.41,7945.77,8173.48,8014.39 -2019-10-17,8145.5,7948.95,8014.39,8082.46 -2019-10-18,8157.36,7850.66,8082.46,7972.62 -2019-10-19,8108.69,7919.05,7972.62,7973.63 -2019-10-20,8326.13,7911.49,7973.63,8247.25 -2019-10-21,8359.52,8177.11,8247.25,8223.25 -2019-10-22,8318.41,8021.36,8223.25,8034.5 -2019-10-23,8071.8,7336.06,8034.5,7479.54 -2019-10-24,7524.31,7370.13,7479.54,7444.2 -2019-10-25,8783.85,7431.2,7444.2,8671.1 -2019-10-26,10380.48,8654.84,8671.1,9258.98 -2019-10-27,9805.42,9114.58,9258.98,9550.6 -2019-10-28,9934.71,9201.49,9550.6,9222.23 -2019-10-29,9565.11,9099.36,9222.23,9432.86 -2019-10-30,9441.8,9018.3,9432.86,9169.86 -2019-10-31,9423.16,8972.0,9169.86,9157.52 -2019-11-01,9308.62,9072.62,9157.52,9260.59 -2019-11-02,9400.44,9223.46,9260.59,9311.99 -2019-11-03,9396.1,9108.22,9311.99,9221.61 -2019-11-04,9578.74,9141.0,9221.61,9421.54 -2019-11-05,9495.36,9196.64,9421.54,9323.61 -2019-11-06,9455.53,9269.82,9323.61,9347.27 -2019-11-07,9382.63,9114.14,9347.27,9208.52 -2019-11-08,9263.83,8682.74,9208.52,8772.31 -2019-11-09,8881.08,8732.62,8772.31,8822.19 -2019-11-10,9126.98,8767.94,8822.19,9045.85 -2019-11-11,9084.49,8619.78,9045.85,8726.31 -2019-11-12,8868.85,8576.09,8726.31,8815.14 -2019-11-13,8840.33,8721.68,8815.14,8773.82 -2019-11-14,8811.04,8584.92,8773.82,8640.42 -2019-11-15,8773.4,8393.29,8640.42,8468.57 -2019-11-16,8539.42,8442.03,8468.57,8498.94 -2019-11-17,8641.12,8411.3,8498.94,8515.28 -2019-11-18,8537.87,8075.63,8515.28,8190.16 -2019-11-19,8215.95,8016.54,8190.16,8133.57 -2019-11-20,8232.23,8047.73,8133.57,8093.6 -2019-11-21,8133.73,7437.33,8093.6,7632.59 -2019-11-22,7721.9,6815.03,7632.59,7292.2 -2019-11-23,7368.18,7119.41,7292.2,7339.24 -2019-11-24,7364.59,6888.89,7339.24,6930.09 -2019-11-25,7386.06,6560.13,6930.09,7138.23 -2019-11-26,7350.44,7042.5,7138.23,7170.11 -2019-11-27,7681.51,6873.1,7170.11,7531.5 -2019-11-28,7663.45,7388.79,7531.5,7442.33 -2019-11-29,7872.17,7425.49,7442.33,7769.38 -2019-11-30,7821.01,7487.1,7769.38,7571.77 -2019-12-01,7575.5,7261.95,7571.77,7420.53 -2019-12-02,7442.62,7193.09,7420.53,7320.94 -2019-12-03,7420.34,7260.93,7320.94,7313.64 -2019-12-04,7764.68,7110.76,7313.64,7207.78 -2019-12-05,7492.96,7175.85,7207.78,7406.75 -2019-12-06,7607.79,7323.86,7406.75,7558.58 -2019-12-07,7640.51,7503.1,7558.58,7514.86 -2019-12-08,7594.8,7414.51,7514.86,7539.7 -2019-12-09,7667.04,7296.42,7539.7,7350.62 -2019-12-10,7403.64,7176.42,7350.62,7233.84 -2019-12-11,7284.74,7167.13,7233.84,7212.01 -2019-12-12,7307.96,7105.35,7212.01,7199.39 -2019-12-13,7308.08,7199.39,7199.39,7261.72 -2019-12-14,7283.78,7033.14,7261.72,7080.29 -2019-12-15,7204.93,7030.37,7080.29,7132.39 -2019-12-16,7172.46,6869.19,7132.39,6897.33 -2019-12-17,6948.12,6585.46,6897.33,6635.84 -2019-12-18,7442.26,6450.69,6635.84,7294.53 -2019-12-19,7376.98,7057.66,7294.53,7159.26 -2019-12-20,7234.56,7094.06,7159.26,7203.41 -2019-12-21,7213.86,7132.82,7203.41,7159.47 -2019-12-22,7527.4,7143.17,7159.47,7517.58 -2019-12-23,7694.65,7275.28,7517.58,7326.6 -2019-12-24,7429.42,7175.5,7326.6,7260.91 -2019-12-25,7280.52,7132.3,7260.91,7202.72 -2019-12-26,7442.21,7167.44,7202.72,7207.23 -2019-12-27,7267.46,7061.61,7207.23,7253.82 -2019-12-28,7368.09,7253.61,7253.82,7316.23 -2019-12-29,7540.65,7295.33,7316.23,7399.49 -2019-12-30,7414.07,7224.79,7399.49,7234.44 -2019-12-31,7325.24,7141.94,7234.44,7183.88 -2020-01-01,7267.16,7171.82,7183.88,7189.94 -2020-01-02,7224.84,6945.83,7189.94,6965.72 -2020-01-03,7407.11,6882.62,6965.72,7339.7 -2020-01-04,7405.75,7278.6,7339.7,7357.5 -2020-01-05,7501.42,7330.07,7357.5,7359.96 -2020-01-06,7799.63,7355.11,7359.96,7762.69 -2020-01-07,8218.63,7736.57,7762.69,8160.36 -2020-01-08,8458.65,7873.97,8160.36,8045.15 -2020-01-09,8047.11,7757.04,8045.15,7817.35 -2020-01-10,8192.05,7682.56,7817.35,8190.31 -2020-01-11,8287.42,8003.87,8190.31,8024.58 -2020-01-12,8185.14,7968.4,8024.58,8181.49 -2020-01-13,8200.4,8057.37,8181.49,8106.56 -2020-01-14,8874.07,8106.4,8106.56,8820.95 -2020-01-15,8890.04,8559.93,8820.95,8813.21 -2020-01-16,8846.78,8586.56,8813.21,8719.63 -2020-01-17,9004.35,8665.99,8719.63,8894.83 -2020-01-18,8974.65,8807.26,8894.83,8909.28 -2020-01-19,9177.39,8508.15,8909.28,8702.59 -2020-01-20,8737.36,8521.52,8702.59,8634.03 -2020-01-21,8771.75,8479.9,8634.03,8724.84 -2020-01-22,8793.74,8582.43,8724.84,8667.26 -2020-01-23,8680.93,8290.98,8667.26,8394.28 -2020-01-24,8517.5,8225.83,8394.28,8431.78 -2020-01-25,8444.32,8263.42,8431.78,8345.88 -2020-01-26,8605.33,8302.57,8345.88,8602.37 -2020-01-27,8991.01,8572.37,8602.37,8898.94 -2020-01-28,9407.39,8892.58,8898.94,9391.97 -2020-01-29,9429.16,9234.27,9391.97,9286.18 -2020-01-30,9561.26,9181.72,9286.18,9501.38 -2020-01-31,9518.87,9208.36,9501.38,9342.23 -2020-02-01,9455.92,9296.57,9342.23,9384.45 -2020-02-02,9469.84,9169.21,9384.45,9334.25 -2020-02-03,9605.66,9230.83,9334.25,9288.96 -2020-02-04,9347.12,9089.52,9288.96,9171.98 -2020-02-05,9750.28,9162.98,9171.98,9611.42 -2020-02-06,9853.08,9533.37,9611.42,9755.84 -2020-02-07,9866.18,9714.16,9755.84,9808.36 -2020-02-08,9936.26,9665.26,9808.36,9898.25 -2020-02-09,10162.71,9880.67,9898.25,10157.78 -2020-02-10,10185.09,9761.16,10157.78,9858.03 -2020-02-11,10370.44,9716.32,9858.03,10269.43 -2020-02-12,10475.43,10250.55,10269.43,10347.93 -2020-02-13,10500.54,10081.02,10347.93,10233.32 -2020-02-14,10387.37,10103.67,10233.32,10360.37 -2020-02-15,10388.6,9789.89,10360.37,9905.43 -2020-02-16,10042.6,9634.4,9905.43,9925.51 -2020-02-17,9958.46,9482.71,9925.51,9702.48 -2020-02-18,10274.35,9618.77,9702.48,10182.6 -2020-02-19,10300.04,9340.17,10182.6,9602.43 -2020-02-20,9698.59,9402.81,9602.43,9608.8 -2020-02-21,9766.16,9582.07,9608.8,9697.86 -2020-02-22,9720.21,9577.84,9697.86,9671.46 -2020-02-23,10011.4,9669.88,9671.46,9977.39 -2020-02-24,10019.3,9495.76,9977.39,9664.21 -2020-02-25,9682.05,9258.4,9664.21,9316.18 -2020-02-26,9379.07,8652.97,9316.18,8793.5 -2020-02-27,8978.84,8540.74,8793.5,8821.5 -2020-02-28,8908.8,8449.12,8821.5,8719.29 -2020-02-29,8815.63,8545.32,8719.29,8545.45 -2020-03-01,8776.71,8443.57,8545.45,8549.38 -2020-03-02,8983.78,8521.79,8549.38,8919.74 -2020-03-03,8940.69,8680.57,8919.74,8765.68 -2020-03-04,8863.91,8690.82,8765.68,8773.78 -2020-03-05,9179.74,8772.83,8773.78,9074.82 -2020-03-06,9183.26,9015.35,9074.82,9160.39 -2020-03-07,9225.42,8880.33,9160.39,8903.72 -2020-03-08,8920.28,8033.06,8903.72,8057.67 -2020-03-09,8200.82,7664.34,8057.67,7944.4 -2020-03-10,8165.09,7758.12,7944.4,7894.66 -2020-03-11,7998.79,7614.48,7894.66,7945.36 -2020-03-12,7984.16,4736.21,7945.36,4916.78 -2020-03-13,5984.55,3948.92,4916.78,5632.58 -2020-03-14,5665.57,5069.29,5632.58,5181.77 -2020-03-15,5961.78,5114.06,5181.77,5357.02 -2020-03-16,5364.93,4454.22,5357.02,5045.0 -2020-03-17,5561.43,4950.9,5045.0,5337.66 -2020-03-18,5451.02,5024.71,5337.66,5413.06 -2020-03-19,6418.99,5268.33,5413.06,6184.88 -2020-03-20,6932.04,5691.69,6184.88,6206.44 -2020-03-21,6459.65,5876.79,6206.44,6195.43 -2020-03-22,6415.14,5750.68,6195.43,5828.15 -2020-03-23,6614.56,5703.64,5828.15,6503.53 -2020-03-24,6857.49,6406.64,6503.53,6767.18 -2020-03-25,6980.29,6483.0,6767.18,6694.21 -2020-03-26,6796.12,6539.61,6694.21,6757.95 -2020-03-27,6876.97,6312.53,6757.95,6382.8 -2020-03-28,6384.56,6051.23,6382.8,6252.49 -2020-03-29,6286.96,5882.2,6252.49,5882.2 -2020-03-30,6616.94,5874.8,5882.2,6403.31 -2020-03-31,6531.66,6350.61,6403.31,6423.61 -2020-04-01,6716.04,6168.0,6423.61,6663.63 -2020-04-02,7245.15,6585.75,6663.63,6804.42 -2020-04-03,7044.01,6618.82,6804.42,6743.68 -2020-04-04,7010.45,6671.05,6743.68,6875.95 -2020-04-05,6910.39,6689.07,6875.95,6781.64 -2020-04-06,7359.05,6779.91,6781.64,7347.22 -2020-04-07,7462.51,7084.52,7347.22,7201.57 -2020-04-08,7425.85,7157.96,7201.57,7367.37 -2020-04-09,7374.01,7124.88,7367.37,7294.55 -2020-04-10,7304.8,6757.67,7294.55,6876.49 -2020-04-11,6956.27,6785.52,6876.49,6887.6 -2020-04-12,7199.97,6802.16,6887.6,6913.76 -2020-04-13,6913.76,6612.34,6913.76,6859.43 -2020-04-14,6986.75,6773.97,6859.43,6879.44 -2020-04-15,6937.49,6614.79,6879.44,6629.54 -2020-04-16,7207.11,6487.08,6629.54,7114.55 -2020-04-17,7155.17,7005.79,7114.55,7037.12 -2020-04-18,7304.35,7028.43,7037.12,7264.29 -2020-04-19,7276.84,7072.33,7264.29,7132.88 -2020-04-20,7225.23,6770.07,7132.88,6842.45 -2020-04-21,6948.78,6779.51,6842.45,6855.11 -2020-04-22,7165.43,6831.44,6855.11,7135.41 -2020-04-23,7731.56,7041.2,7135.41,7489.25 -2020-04-24,7607.28,7408.35,7489.25,7509.44 -2020-04-25,7708.4,7445.98,7509.44,7546.92 -2020-04-26,7705.3,7497.88,7546.92,7701.35 -2020-04-27,7790.33,7639.98,7701.35,7787.41 -2020-04-28,7791.85,7671.26,7787.41,7760.32 -2020-04-29,8952.44,7733.02,7760.32,8784.96 -2020-04-30,9460.77,8416.64,8784.96,8637.56 -2020-05-01,9066.47,8631.39,8637.56,8829.12 -2020-05-02,9013.29,8768.81,8829.12,8981.11 -2020-05-03,9197.48,8735.78,8981.11,8907.19 -2020-05-04,8968.9,8537.49,8907.19,8881.65 -2020-05-05,9119.13,8781.58,8881.65,9029.75 -2020-05-06,9408.99,8924.06,9029.75,9153.2 -2020-05-07,10064.33,9042.52,9153.2,9999.93 -2020-05-08,10041.73,9728.64,9999.93,9808.18 -2020-05-09,9912.22,9525.77,9808.18,9541.13 -2020-05-10,9556.85,8228.22,9541.13,8735.05 -2020-05-11,9164.84,8228.58,8735.05,8568.88 -2020-05-12,8975.74,8541.95,8568.88,8821.18 -2020-05-13,9407.67,8807.57,8821.18,9317.44 -2020-05-14,9937.97,9263.29,9317.44,9793.19 -2020-05-15,9841.71,9149.13,9793.19,9311.69 -2020-05-16,9584.9,9224.32,9311.69,9387.08 -2020-05-17,9885.55,9334.23,9387.08,9670.56 -2020-05-18,9943.74,9476.37,9670.56,9722.73 -2020-05-19,9890.69,9471.96,9722.73,9780.2 -2020-05-20,9832.94,9323.82,9780.2,9509.45 -2020-05-21,9566.81,8811.54,9509.45,9059.11 -2020-05-22,9265.04,8936.82,9059.11,9170.74 -2020-05-23,9311.34,9101.08,9170.74,9186.19 -2020-05-24,9307.11,8707.14,9186.19,8718.49 -2020-05-25,8977.43,8639.46,8718.49,8901.48 -2020-05-26,9011.53,8705.66,8901.48,8844.5 -2020-05-27,9222.3,8820.55,8844.5,9204.62 -2020-05-28,9619.34,9112.3,9204.62,9579.71 -2020-05-29,9601.43,9344.8,9579.71,9424.62 -2020-05-30,9735.73,9340.45,9424.62,9699.78 -2020-05-31,9703.51,9400.25,9699.78,9450.47 -2020-06-01,10359.02,9421.6,9450.47,10211.23 -2020-06-02,10232.25,9344.53,10211.23,9523.75 -2020-06-03,9666.25,9408.56,9523.75,9666.06 -2020-06-04,9877.89,9470.9,9666.06,9794.55 -2020-06-05,9846.54,9611.19,9794.55,9622.02 -2020-06-06,9728.4,9536.15,9622.02,9671.46 -2020-06-07,9806.21,9410.33,9671.46,9750.7 -2020-06-08,9801.19,9658.72,9750.7,9782.58 -2020-06-09,9884.83,9604.13,9782.58,9779.7 -2020-06-10,9990.4,9708.63,9779.7,9891.84 -2020-06-11,9970.77,9093.42,9891.84,9268.13 -2020-06-12,9548.13,9238.24,9268.13,9464.23 -2020-06-13,9492.0,9363.89,9464.23,9474.65 -2020-06-14,9479.56,9251.02,9474.65,9333.7 -2020-06-15,9498.69,8909.5,9333.7,9429.65 -2020-06-16,9585.17,9383.33,9429.65,9526.7 -2020-06-17,9550.06,9243.06,9526.7,9459.13 -2020-06-18,9480.04,9276.18,9459.13,9380.67 -2020-06-19,9419.99,9239.58,9380.67,9301.83 -2020-06-20,9394.04,9179.1,9301.83,9359.18 -2020-06-21,9418.22,9282.53,9359.18,9292.81 -2020-06-22,9774.79,9283.26,9292.81,9691.61 -2020-06-23,9720.11,9580.47,9691.61,9624.3 -2020-06-24,9664.38,9206.05,9624.3,9292.94 -2020-06-25,9335.65,9000.53,9292.94,9241.32 -2020-06-26,9289.32,9041.42,9241.32,9158.07 -2020-06-27,9190.27,8867.34,9158.07,9007.14 -2020-06-28,9189.74,8946.05,9007.14,9120.39 -2020-06-29,9234.33,9026.42,9120.39,9187.07 -2020-06-30,9200.99,9068.77,9187.07,9136.47 -2020-07-01,9299.67,9097.33,9136.47,9238.89 -2020-07-02,9267.84,8954.67,9238.89,9092.8 -2020-07-03,9127.05,9047.38,9092.8,9066.46 -2020-07-04,9195.91,9052.4,9066.46,9142.2 -2020-07-05,9152.87,8935.9,9142.2,9081.44 -2020-07-06,9372.09,9067.64,9081.44,9347.05 -2020-07-07,9378.69,9208.31,9347.05,9257.32 -2020-07-08,9471.65,9236.9,9257.32,9439.2 -2020-07-09,9441.67,9171.37,9439.2,9238.95 -2020-07-10,9317.31,9128.71,9238.95,9288.57 -2020-07-11,9302.22,9188.13,9288.57,9237.13 -2020-07-12,9339.99,9169.13,9237.13,9300.95 -2020-07-13,9336.42,9201.18,9300.95,9237.89 -2020-07-14,9279.57,9109.7,9237.89,9256.07 -2020-07-15,9272.57,9160.89,9256.07,9193.22 -2020-07-16,9216.53,9029.17,9193.22,9133.23 -2020-07-17,9183.08,9080.61,9133.23,9156.79 -2020-07-18,9205.94,9125.92,9156.79,9177.22 -2020-07-19,9238.3,9113.41,9177.22,9216.02 -2020-07-20,9224.76,9136.9,9216.02,9164.42 -2020-07-21,9435.55,9162.25,9164.42,9392.83 -2020-07-22,9551.87,9289.85,9392.83,9537.24 -2020-07-23,9675.5,9458.25,9537.24,9615.21 -2020-07-24,9647.83,9477.19,9615.21,9550.23 -2020-07-25,9744.72,9536.76,9550.23,9708.41 -2020-07-26,10140.55,9659.08,9708.41,9942.01 -2020-07-27,11397.48,9935.51,9942.01,11042.94 -2020-07-28,11253.39,10590.98,11042.94,10933.26 -2020-07-29,11348.53,10854.04,10933.26,11112.04 -2020-07-30,11182.76,10875.14,11112.04,11113.66 -2020-07-31,11454.11,10981.87,11113.66,11352.72 -2020-08-01,11874.77,11240.98,11352.72,11812.42 -2020-08-02,12106.89,10694.22,11812.42,11063.5 -2020-08-03,11476.29,10945.66,11063.5,11234.73 -2020-08-04,11415.16,11021.07,11234.73,11194.18 -2020-08-05,11791.62,11095.47,11194.18,11752.05 -2020-08-06,11909.81,11577.8,11752.05,11771.27 -2020-08-07,11912.62,11350.42,11771.27,11603.82 -2020-08-08,11811.4,11534.87,11603.82,11770.77 -2020-08-09,11802.93,11533.93,11770.77,11686.34 -2020-08-10,12074.31,11640.41,11686.34,11897.41 -2020-08-11,11940.4,11138.6,11897.41,11389.01 -2020-08-12,11621.05,11182.8,11389.01,11570.19 -2020-08-13,11795.34,11284.57,11570.19,11790.68 -2020-08-14,11863.43,11657.2,11790.68,11774.52 -2020-08-15,11981.62,11697.88,11774.52,11860.91 -2020-08-16,11934.96,11701.22,11860.91,11917.97 -2020-08-17,12474.73,11775.66,11917.97,12301.19 -2020-08-18,12397.4,11855.24,12301.19,11956.69 -2020-08-19,12021.8,11592.2,11956.69,11760.37 -2020-08-20,11888.72,11679.03,11760.37,11863.43 -2020-08-21,11882.67,11494.52,11863.43,11527.35 -2020-08-22,11686.02,11379.06,11527.35,11670.42 -2020-08-23,11713.62,11521.6,11670.42,11651.52 -2020-08-24,11827.45,11594.64,11651.52,11756.4 -2020-08-25,11767.64,11130.36,11756.4,11330.56 -2020-08-26,11542.65,11259.23,11330.56,11466.89 -2020-08-27,11591.64,11135.52,11466.89,11331.02 -2020-08-28,11553.81,11289.07,11331.02,11535.21 -2020-08-29,11585.98,11433.8,11535.21,11480.48 -2020-08-30,11718.98,11470.07,11480.48,11716.54 -2020-08-31,11775.27,11586.36,11716.54,11657.81 -2020-09-01,12062.06,11540.42,11657.81,11926.69 -2020-09-02,11954.28,11219.19,11926.69,11397.9 -2020-09-03,11469.2,10017.43,11397.9,10174.62 -2020-09-04,10638.71,10020.02,10174.62,10467.33 -2020-09-05,10570.95,9880.05,10467.33,10167.97 -2020-09-06,10361.12,10019.56,10167.97,10260.37 -2020-09-07,10411.92,9893.68,10260.37,10379.08 -2020-09-08,10443.72,9855.68,10379.08,10128.54 -2020-09-09,10349.09,9989.63,10128.54,10228.85 -2020-09-10,10493.32,10221.37,10228.85,10345.68 -2020-09-11,10412.6,10215.49,10345.68,10398.5 -2020-09-12,10486.76,10282.43,10398.5,10448.0 -2020-09-13,10578.97,10224.4,10448.0,10332.36 -2020-09-14,10753.33,10259.62,10332.36,10678.31 -2020-09-15,10936.89,10632.26,10678.31,10786.7 -2020-09-16,11094.7,10670.02,10786.7,10957.1 -2020-09-17,11047.25,10755.99,10957.1,10945.14 -2020-09-18,11040.66,10823.93,10945.14,10937.89 -2020-09-19,11173.88,10898.63,10937.89,11083.61 -2020-09-20,11083.9,10775.23,11083.61,10921.85 -2020-09-21,10992.25,10319.73,10921.85,10418.14 -2020-09-22,10576.92,10365.99,10418.14,10534.73 -2020-09-23,10546.48,10166.62,10534.73,10238.09 -2020-09-24,10792.17,10213.75,10238.09,10742.98 -2020-09-25,10762.38,10562.14,10742.98,10694.12 -2020-09-26,10822.99,10658.15,10694.12,10734.23 -2020-09-27,10810.35,10612.42,10734.23,10781.47 -2020-09-28,10951.6,10649.18,10781.47,10699.0 -2020-09-29,10863.02,10641.03,10699.0,10841.29 -2020-09-30,10850.12,10666.17,10841.29,10779.42 -2020-10-01,10926.47,10454.66,10779.42,10622.79 -2020-10-02,10668.49,10388.07,10622.79,10576.64 -2020-10-03,10602.28,10507.49,10576.64,10552.04 -2020-10-04,10699.94,10534.5,10552.04,10675.52 -2020-10-05,10799.53,10627.77,10675.52,10795.11 -2020-10-06,10801.66,10533.32,10795.11,10603.9 -2020-10-07,10679.76,10554.41,10603.9,10672.67 -2020-10-08,10957.42,10541.2,10672.67,10929.4 -2020-10-09,11109.32,10839.3,10929.4,11058.78 -2020-10-10,11485.43,11057.98,11058.78,11301.57 -2020-10-11,11434.1,11284.09,11301.57,11375.51 -2020-10-12,11725.28,11223.99,11375.51,11539.76 -2020-10-13,11561.69,11314.56,11539.76,11427.29 -2020-10-14,11550.25,11298.88,11427.29,11429.3 -2020-10-15,11607.59,11269.05,11429.3,11508.31 -2020-10-16,11545.35,11224.89,11508.31,11326.25 -2020-10-17,11410.01,11270.69,11326.25,11367.65 -2020-10-18,11513.68,11357.25,11367.65,11513.33 -2020-10-19,11821.95,11417.11,11513.33,11756.88 -2020-10-20,12047.73,11688.39,11756.88,11921.78 -2020-10-21,13236.39,11900.51,11921.78,12813.11 -2020-10-22,13197.69,12700.74,12813.11,12990.25 -2020-10-23,13031.82,12732.62,12990.25,12937.2 -2020-10-24,13167.31,12886.47,12937.2,13126.13 -2020-10-25,13346.7,12910.39,13126.13,13041.21 -2020-10-26,13241.79,12797.05,13041.21,13069.43 -2020-10-27,13783.14,13060.64,13069.43,13646.02 -2020-10-28,13855.57,12906.15,13646.02,13285.97 -2020-10-29,13643.6,12985.56,13285.97,13462.18 -2020-10-30,13674.89,13132.53,13462.18,13565.95 -2020-10-31,14077.8,13432.24,13565.95,13803.41 -2020-11-01,13897.02,13630.22,13803.41,13761.72 -2020-11-02,13828.48,13221.65,13761.72,13571.24 -2020-11-03,14071.54,13300.84,13571.24,14023.78 -2020-11-04,14258.9,13539.13,14023.78,14157.73 -2020-11-05,15739.47,14114.37,14157.73,15599.92 -2020-11-06,15948.88,15219.57,15599.92,15590.62 -2020-11-07,15765.02,14427.34,15590.62,14838.16 -2020-11-08,15653.89,14739.11,14838.16,15488.25 -2020-11-09,15812.23,14833.13,15488.25,15335.03 -2020-11-10,15476.99,15099.11,15335.03,15313.73 -2020-11-11,15983.03,15288.76,15313.73,15707.08 -2020-11-12,16348.99,15476.25,15707.08,16306.53 -2020-11-13,16482.62,15975.8,16306.53,16332.85 -2020-11-14,16334.29,15720.61,16332.85,16075.95 -2020-11-15,16156.82,15796.03,16075.95,15964.7 -2020-11-16,16876.48,15877.77,15964.7,16721.46 -2020-11-17,17857.37,16563.5,16721.46,17681.54 -2020-11-18,18466.1,17260.91,17681.54,17786.27 -2020-11-19,18172.87,17365.08,17786.27,17824.64 -2020-11-20,18814.87,17764.07,17824.64,18672.78 -2020-11-21,18966.12,18359.06,18672.78,18704.06 -2020-11-22,18757.55,17635.18,18704.06,18430.59 -2020-11-23,18761.66,18010.51,18430.59,18385.74 -2020-11-24,19419.49,18117.78,18385.74,19157.16 -2020-11-25,19488.81,18519.89,19157.16,18725.76 -2020-11-26,18907.31,16270.37,18725.76,17175.86 -2020-11-27,17479.12,16462.87,17175.86,17155.0 -2020-11-28,17893.95,16895.0,17155.0,17739.9 -2020-11-29,18347.24,17543.55,17739.9,18199.23 -2020-11-30,19850.23,18199.03,18199.23,19686.87 -2020-12-01,19911.79,18194.17,19686.87,18792.03 -2020-12-02,19337.16,18350.0,18792.03,19226.19 -2020-12-03,19608.49,18888.12,19226.19,19448.44 -2020-12-04,19541.62,18603.79,19448.44,18665.0 -2020-12-05,19178.4,18514.92,18665.0,19156.84 -2020-12-06,19417.33,18885.88,19156.84,19378.94 -2020-12-07,19411.51,18909.97,19378.94,19181.41 -2020-12-08,19295.38,18227.31,19181.41,18323.52 -2020-12-09,18639.24,17669.15,18323.52,18549.92 -2020-12-10,18554.32,17920.56,18549.92,18250.47 -2020-12-11,18295.1,17598.13,18250.47,18034.86 -2020-12-12,18948.78,18033.05,18034.86,18814.98 -2020-12-13,19414.65,18733.67,18814.98,19169.05 -2020-12-14,19339.6,19001.22,19169.05,19274.69 -2020-12-15,19553.23,19060.06,19274.69,19441.96 -2020-12-16,21527.36,19299.86,19441.96,21352.13 -2020-12-17,23698.98,21240.41,21352.13,22822.17 -2020-12-18,23271.54,22345.87,22822.17,23135.57 -2020-12-19,24114.51,22755.03,23135.57,23844.72 -2020-12-20,24252.16,23095.72,23844.72,23467.06 -2020-12-21,24077.7,22015.91,23467.06,22727.13 -2020-12-22,23833.23,22378.26,22727.13,23823.32 -2020-12-23,24082.98,22641.37,23823.32,23239.5 -2020-12-24,23778.56,22716.45,23239.5,23724.2 -2020-12-25,24776.64,23417.43,23724.2,24707.98 -2020-12-26,26780.61,24494.27,24707.98,26445.7 -2020-12-27,28340.08,25805.96,26445.7,26249.27 -2020-12-28,27461.63,26085.96,26249.27,27039.45 -2020-12-29,27383.6,25864.25,27039.45,27360.78 -2020-12-30,28990.2,27360.09,27360.78,28889.61 -2020-12-31,29301.67,27957.13,28889.61,28972.4 -2021-01-01,29666.33,28748.21,28972.4,29388.94 -2021-01-02,33257.29,29036.26,29388.94,32203.64 -2021-01-03,34789.34,32010.59,32203.64,33063.48 -2021-01-04,33622.7,28493.29,33063.48,32030.55 -2021-01-05,34487.44,29985.29,32030.55,34038.29 -2021-01-06,36973.76,33404.2,34038.29,36849.86 -2021-01-07,40365.87,36340.01,36849.86,39479.41 -2021-01-08,41964.96,36640.51,39479.41,40636.24 -2021-01-09,41400.48,38783.61,40636.24,40236.66 -2021-01-10,41427.88,35283.65,40236.66,38202.08 -2021-01-11,38266.42,30308.4,38202.08,35496.03 -2021-01-12,36620.28,32522.98,35496.03,34058.4 -2021-01-13,37809.67,32405.89,34058.4,37380.85 -2021-01-14,40093.43,36751.89,37380.85,39155.58 -2021-01-15,39695.43,34396.19,39155.58,36790.17 -2021-01-16,37942.44,35395.88,36790.17,36025.26 -2021-01-17,36860.67,33854.83,36025.26,35839.51 -2021-01-18,37429.24,34784.4,35839.51,36623.04 -2021-01-19,37867.53,35917.28,36623.04,35932.79 -2021-01-20,36409.96,33519.59,35932.79,35501.38 -2021-01-21,35619.6,30067.14,35501.38,30840.3 -2021-01-22,33857.39,28817.3,30840.3,33008.02 -2021-01-23,33484.73,31430.15,33008.02,32107.29 -2021-01-24,33090.99,30957.56,32107.29,32283.66 -2021-01-25,34881.18,31937.09,32283.66,32275.27 -2021-01-26,32943.69,30853.17,32275.27,32516.52 -2021-01-27,32580.05,29236.73,32516.52,30423.05 -2021-01-28,33880.92,29905.53,30423.05,33443.87 -2021-01-29,38631.5,31996.08,33443.87,34252.08 -2021-01-30,34906.15,32858.0,34252.08,34317.82 -2021-01-31,34381.7,32214.08,34317.82,33143.22 -2021-02-01,34714.34,32340.24,33143.22,33535.94 -2021-02-02,36004.47,33459.48,33535.94,35524.43 -2021-02-03,37704.8,35413.72,35524.43,37677.34 -2021-02-04,38741.89,36199.19,37677.34,36983.42 -2021-02-05,38343.92,36626.5,36983.42,38310.24 -2021-02-06,40989.11,38247.96,38310.24,39267.01 -2021-02-07,39721.59,37408.16,39267.01,38868.82 -2021-02-08,46606.82,38063.87,38868.82,46437.41 -2021-02-09,48209.59,45051.46,46437.41,46509.57 -2021-02-10,47349.86,43743.99,46509.57,44854.95 -2021-02-11,48664.81,44032.66,44854.95,48006.18 -2021-02-12,48930.99,46243.85,48006.18,47435.54 -2021-02-13,48171.46,46291.19,47435.54,47222.32 -2021-02-14,49642.39,47096.92,47222.32,48652.87 -2021-02-15,49031.74,45910.0,48652.87,47936.51 -2021-02-16,50561.53,47068.63,47936.51,49184.63 -2021-02-17,52622.68,48967.72,49184.63,52154.91 -2021-02-18,52550.6,50874.81,52154.91,51591.61 -2021-02-19,56331.09,50766.83,51591.61,55933.47 -2021-02-20,57528.16,54140.61,55933.47,55900.84 -2021-02-21,58348.75,55516.07,55900.84,57469.95 -2021-02-22,57540.74,48194.31,57469.95,54121.17 -2021-02-23,54164.35,44983.39,54121.17,48898.7 -2021-02-24,51399.55,47015.55,48898.7,49738.17 -2021-02-25,52086.34,46728.88,49738.17,47082.87 -2021-02-26,48438.38,44153.46,47082.87,46324.5 -2021-02-27,48362.8,45063.84,46324.5,46191.39 -2021-02-28,46645.9,43061.92,46191.39,45261.03 -2021-03-01,49812.2,45058.98,45261.03,49635.07 -2021-03-02,50221.14,47097.84,49635.07,48501.21 -2021-03-03,52625.39,48176.64,48501.21,50392.55 -2021-03-04,51792.65,47516.91,50392.55,48363.74 -2021-03-05,49467.19,46311.43,48363.74,48775.37 -2021-03-06,49185.32,47099.07,48775.37,48892.8 -2021-03-07,51455.54,48892.8,48892.8,50964.18 -2021-03-08,52408.08,49341.09,50964.18,52405.02 -2021-03-09,54933.93,51888.98,52405.02,54928.7 -2021-03-10,57396.59,53054.34,54928.7,55893.31 -2021-03-11,58142.77,54314.65,55893.31,57809.41 -2021-03-12,58069.58,55089.68,57809.41,57256.22 -2021-03-13,61749.15,56103.32,57256.22,61179.79 -2021-03-14,61674.66,58980.95,61179.79,58998.89 -2021-03-15,60589.17,54857.68,58998.89,55665.01 -2021-03-16,56936.04,53269.13,55665.01,56925.01 -2021-03-17,58975.28,54156.11,56925.01,58909.0 -2021-03-18,60077.79,57022.2,58909.0,57643.32 -2021-03-19,59453.32,56283.37,57643.32,58060.21 -2021-03-20,59911.7,57837.79,58060.21,58101.34 -2021-03-21,58621.34,55635.61,58101.34,57374.95 -2021-03-22,58431.44,53795.78,57374.95,54095.36 -2021-03-23,55836.27,52984.36,54095.36,54355.45 -2021-03-24,57202.53,51685.15,54355.45,52303.02 -2021-03-25,53199.52,50406.31,52303.02,51336.09 -2021-03-26,55083.9,51275.54,51336.09,55055.43 -2021-03-27,56606.78,53991.0,55055.43,55863.73 -2021-03-28,56561.55,54717.97,55863.73,55781.01 -2021-03-29,58413.9,54910.57,55781.01,57626.1 -2021-03-30,59402.27,57055.21,57626.1,58781.54 -2021-03-31,59818.5,56918.81,58781.54,58793.8 -2021-04-01,59469.45,57949.11,58793.8,58730.82 -2021-04-02,60061.51,58458.46,58730.82,58987.8 -2021-04-03,59770.87,56958.04,58987.8,57074.97 -2021-04-04,58493.73,56493.38,57074.97,58219.43 -2021-04-05,59235.68,56833.44,58219.43,59119.56 -2021-04-06,59464.31,57369.44,59119.56,58010.35 -2021-04-07,58628.19,55467.58,58010.35,55951.98 -2021-04-08,58150.23,55711.07,55951.98,58084.46 -2021-04-09,58881.94,57694.22,58084.46,58106.85 -2021-04-10,61193.5,57885.43,58106.85,59784.8 -2021-04-11,60673.37,59218.25,59784.8,59980.45 -2021-04-12,61233.29,59421.37,59980.45,59845.76 -2021-04-13,63682.32,59811.31,59845.76,63558.48 -2021-04-14,64859.81,61312.98,63558.48,62964.27 -2021-04-15,63826.89,62038.33,62964.27,63233.03 -2021-04-16,63567.11,60048.13,63233.03,61416.41 -2021-04-17,62541.21,59712.92,61416.41,60056.07 -2021-04-18,60393.33,52785.1,60056.07,56246.82 -2021-04-19,57590.64,54291.08,56246.82,55680.11 -2021-04-20,57101.05,53429.73,55680.11,56496.06 -2021-04-21,56801.94,53640.81,56496.06,53803.25 -2021-04-22,55458.61,50519.78,53803.25,51717.61 -2021-04-23,52112.75,47495.24,51717.61,51178.03 -2021-04-24,51223.86,48769.48,51178.03,50115.99 -2021-04-25,50576.4,47073.07,50115.99,49120.97 -2021-04-26,54389.71,48843.41,49120.97,54062.29 -2021-04-27,55490.94,53357.59,54062.29,55073.48 -2021-04-28,56461.55,53886.63,55073.48,54877.94 -2021-04-29,55217.24,52399.42,54877.94,53581.58 -2021-04-30,57984.34,53089.93,53581.58,57757.97 -2021-05-01,58498.65,57057.4,57757.97,57843.16 -2021-05-02,57934.82,56092.72,57843.16,56623.51 -2021-05-03,58963.84,56531.6,56623.51,57195.07 -2021-05-04,57226.81,53108.04,57195.07,53244.07 -2021-05-05,57944.11,52978.89,53244.07,57506.88 -2021-05-06,58392.76,55299.4,57506.88,56441.94 -2021-05-07,58695.29,55311.16,56441.94,57374.33 -2021-05-08,59521.69,56985.44,57374.33,58943.13 -2021-05-09,59276.99,56350.98,58943.13,58294.18 -2021-05-10,59587.03,54239.16,58294.18,55870.01 -2021-05-11,56928.37,54490.38,55870.01,56747.52 -2021-05-12,58005.44,49182.89,56747.52,49504.08 -2021-05-13,51377.99,47029.73,49504.08,49700.6 -2021-05-14,51554.66,48910.06,49700.6,49887.96 -2021-05-15,50710.05,46606.18,49887.96,46775.29 -2021-05-16,49808.83,43918.69,46775.29,46490.71 -2021-05-17,46665.19,42130.83,46490.71,43552.14 -2021-05-18,45819.36,42309.39,43552.14,42886.02 -2021-05-19,43564.34,29925.2,42886.02,36771.87 -2021-05-20,42520.03,35009.25,36771.87,40597.4 -2021-05-21,42252.07,33552.8,40597.4,37350.39 -2021-05-22,38841.92,35287.71,37350.39,37491.5 -2021-05-23,38304.55,31157.18,37491.5,34716.84 -2021-05-24,39945.35,34467.32,34716.84,38837.76 -2021-05-25,39842.9,36509.09,38837.76,38387.36 -2021-05-26,40854.81,37855.81,38387.36,39295.08 -2021-05-27,40408.95,37211.84,39295.08,38538.84 -2021-05-28,38879.6,34733.76,38538.84,35680.92 -2021-05-29,37307.1,33666.06,35680.92,34611.58 -2021-05-30,36481.62,33400.65,34611.58,35662.59 -2021-05-31,37512.8,34202.86,35662.59,37290.83 -2021-06-01,37910.19,35733.52,37290.83,36683.51 -2021-06-02,38225.18,35935.34,36683.51,37576.98 -2021-06-03,39482.46,37199.92,37576.98,39229.66 -2021-06-04,39273.49,35617.03,39229.66,36861.5 -2021-06-05,37911.76,34846.16,36861.5,35538.4 -2021-06-06,36453.81,35264.34,35538.4,35798.57 -2021-06-07,36790.39,33367.12,35798.57,33582.86 -2021-06-08,34061.09,31034.35,33582.86,33409.38 -2021-06-09,37528.42,32435.18,33409.38,37391.58 -2021-06-10,38387.2,35821.05,37391.58,36680.78 -2021-06-11,37665.85,35981.84,36680.78,37339.98 -2021-06-12,37445.32,34655.21,37339.98,35541.78 -2021-06-13,39374.68,34802.24,35541.78,39017.37 -2021-06-14,41025.42,38755.79,39017.37,40526.63 -2021-06-15,41307.06,39526.69,40526.63,40161.86 -2021-06-16,40487.98,38122.04,40161.86,38345.41 -2021-06-17,39537.42,37386.57,38345.41,38082.3 -2021-06-18,38201.23,35158.89,38082.3,35830.29 -2021-06-19,36443.26,34863.17,35830.29,35515.38 -2021-06-20,36139.95,33377.82,35515.38,35602.26 -2021-06-21,35760.61,31284.7,35602.26,31652.62 -2021-06-22,33312.87,28908.07,31652.62,32537.58 -2021-06-23,34831.93,31790.02,32537.58,33678.64 -2021-06-24,35267.23,32340.83,33678.64,34649.84 -2021-06-25,35494.5,31290.25,34649.84,31593.86 -2021-06-26,32680.58,30190.9,31593.86,32307.35 -2021-06-27,34754.5,32031.15,32307.35,34713.81 -2021-06-28,35292.57,33890.86,34713.81,34487.11 -2021-06-29,36624.75,34243.82,34487.11,35901.41 -2021-06-30,36090.37,34062.04,35901.41,35056.39 -2021-07-01,35065.41,32757.33,35056.39,33543.11 -2021-07-02,33968.47,32715.18,33543.11,33804.54 -2021-07-03,34944.91,33333.05,33804.54,34682.84 -2021-07-04,35945.36,34390.95,34682.84,35287.97 -2021-07-05,35290.8,33151.51,35287.97,33702.79 -2021-07-06,35096.65,33558.75,33702.79,34237.66 -2021-07-07,35066.82,33807.42,34237.66,33880.79 -2021-07-08,33934.31,32108.68,33880.79,32874.01 -2021-07-09,34076.49,32274.31,32874.01,33804.2 -2021-07-10,34253.5,33030.16,33804.2,33515.13 -2021-07-11,34595.69,33335.4,33515.13,34249.3 -2021-07-12,34658.46,32660.38,34249.3,33088.51 -2021-07-13,33335.54,32206.14,33088.51,32737.47 -2021-07-14,33099.2,31601.99,32737.47,32820.5 -2021-07-15,33188.54,31133.75,32820.5,31867.46 -2021-07-16,32256.94,31046.14,31867.46,31401.76 -2021-07-17,31966.25,31194.16,31401.76,31546.64 -2021-07-18,32446.17,31131.67,31546.64,31806.3 -2021-07-19,31907.17,30487.11,31806.3,30847.55 -2021-07-20,31063.88,29320.09,30847.55,29795.55 -2021-07-21,32814.13,29513.88,29795.55,32139.48 -2021-07-22,32604.4,31738.48,32139.48,32299.47 -2021-07-23,33637.93,32012.62,32299.47,33637.92 -2021-07-24,34519.75,33429.09,33637.92,34282.56 -2021-07-25,35382.63,33892.36,34282.56,35369.93 -2021-07-26,40553.85,35270.24,35369.93,37269.52 -2021-07-27,39535.5,36422.45,37269.52,39496.69 -2021-07-28,40906.09,38809.89,39496.69,40030.01 -2021-07-29,40633.62,39281.83,40030.01,40030.52 -2021-07-30,42301.76,38346.18,40030.52,42231.83 -2021-07-31,42373.59,41065.61,42231.83,41474.72 -2021-08-01,42584.65,39471.54,41474.72,39870.76 -2021-08-02,40446.6,38698.01,39870.76,39158.53 -2021-08-03,39779.45,37679.22,39158.53,38189.3 -2021-08-04,39961.11,37526.24,38189.3,39738.56 -2021-08-05,41409.14,37330.04,39738.56,40888.18 -2021-08-06,43363.62,39895.05,40888.18,42852.18 -2021-08-07,44731.51,42473.57,42852.18,44617.96 -2021-08-08,45310.33,43300.59,44617.96,43827.75 -2021-08-09,46476.01,42818.07,43827.75,46292.61 -2021-08-10,46707.56,44663.2,46292.61,45601.03 -2021-08-11,46763.89,45360.51,45601.03,45556.69 -2021-08-12,46214.21,43786.4,45556.69,44425.52 -2021-08-13,47890.79,44260.38,44425.52,47832.93 -2021-08-14,48136.25,46049.28,47832.93,47102.03 -2021-08-15,47390.93,45595.22,47102.03,47015.94 -2021-08-16,48064.42,45681.1,47015.94,45927.4 -2021-08-17,47100.97,44438.79,45927.4,44684.43 -2021-08-18,46024.97,44240.9,44684.43,44714.54 -2021-08-19,47044.06,43982.21,44714.54,46761.49 -2021-08-20,49377.5,46652.0,46761.49,49336.45 -2021-08-21,49809.82,48330.03,49336.45,48867.87 -2021-08-22,49512.19,48119.98,48867.87,49289.71 -2021-08-23,50513.83,49048.25,49289.71,49521.06 -2021-08-24,49859.97,47580.66,49521.06,47690.54 -2021-08-25,49257.74,47135.07,47690.54,48996.44 -2021-08-26,49358.2,46456.68,48996.44,46852.22 -2021-08-27,49166.31,46376.81,46852.22,49088.1 -2021-08-28,49306.47,48386.9,49088.1,48918.9 -2021-08-29,49653.49,47841.49,48918.9,48794.26 -2021-08-30,48878.11,46872.47,48794.26,46993.31 -2021-08-31,48252.74,46713.72,46993.31,47159.26 -2021-09-01,49062.05,46544.74,47159.26,48840.01 -2021-09-02,50374.89,48632.7,48840.01,49280.77 -2021-09-03,51056.15,48362.56,49280.77,50019.51 -2021-09-04,50549.35,49501.12,50019.51,49935.29 -2021-09-05,51890.18,49499.28,49935.29,51784.16 -2021-09-06,52766.16,51035.68,51784.16,52693.32 -2021-09-07,52919.24,43904.42,52693.32,46856.31 -2021-09-08,47362.35,44475.76,46856.31,46073.45 -2021-09-09,47335.29,45572.3,46073.45,46392.85 -2021-09-10,47026.67,44198.27,46392.85,44853.1 -2021-09-11,45987.63,44741.98,44853.1,45166.12 -2021-09-12,46403.5,44765.82,45166.12,46049.72 -2021-09-13,46821.84,43511.3,46049.72,44958.56 -2021-09-14,47263.56,44776.37,44958.56,47129.01 -2021-09-15,48457.3,46725.15,47129.01,48148.45 -2021-09-16,48498.51,47050.55,48148.45,47764.47 -2021-09-17,48172.36,46770.31,47764.47,47297.98 -2021-09-18,48808.0,47066.47,47297.98,48312.46 -2021-09-19,48376.3,46864.5,48312.46,47251.76 -2021-09-20,47340.49,42552.63,47251.76,42925.46 -2021-09-21,43625.93,39767.17,42925.46,40709.59 -2021-09-22,44012.22,40589.07,40709.59,43576.15 -2021-09-23,44994.17,43108.42,43576.15,44893.87 -2021-09-24,45143.18,40807.2,44893.87,42848.41 -2021-09-25,42992.94,41710.08,42848.41,42721.91 -2021-09-26,43928.49,40825.4,42721.91,43201.79 -2021-09-27,44360.41,42139.24,43201.79,42187.51 -2021-09-28,42781.24,40924.13,42187.51,41056.79 -2021-09-29,42603.18,40790.67,41056.79,41539.43 -2021-09-30,44106.6,41436.79,41539.43,43829.34 -2021-10-01,48470.13,43304.82,43829.34,48164.35 -2021-10-02,48347.69,47468.49,48164.35,47669.02 -2021-10-03,49185.34,47137.07,47669.02,48234.05 -2021-10-04,49501.21,46944.28,48234.05,49276.91 -2021-10-05,51885.03,49087.72,49276.91,51504.27 -2021-10-06,55656.67,50439.32,51504.27,55345.85 -2021-10-07,55359.77,53391.93,55343.24,53797.21 -2021-10-08,56047.91,53666.09,53796.22,53949.29 -2021-10-09,55485.2,53696.32,53949.29,54968.04 -2021-10-10,56473.63,54131.52,54968.04,54700.24 -2021-10-11,57825.98,54448.68,54700.24,57498.8 -2021-10-12,57646.93,54098.22,57498.8,56010.9 -2021-10-13,57768.98,54279.61,56010.9,57369.0 -2021-10-14,58514.76,56854.38,57369.0,57359.21 -2021-10-15,62889.98,56885.66,57359.21,61684.96 -2021-10-16,62341.46,60153.79,61684.96,60877.77 -2021-10-17,61698.1,59050.3,60877.77,61520.54 -2021-10-18,62662.72,59925.93,61520.54,62038.16 -2021-10-19,64468.7,61410.11,62038.16,64283.97 -2021-10-20,66980.66,63543.7,64283.97,66021.02 -2021-10-21,66645.73,62076.16,66021.02,62283.96 -2021-10-22,63731.17,60017.23,62283.96,60693.59 -2021-10-23,61733.43,59705.11,60693.59,61313.09 -2021-10-24,61481.25,59529.34,61313.09,60863.56 -2021-10-25,63709.97,60658.35,60863.56,63089.04 -2021-10-26,63290.04,59868.68,63089.04,60315.68 -2021-10-27,61473.0,58128.18,60315.68,58464.42 -2021-10-28,62252.08,58145.43,58464.42,60610.11 -2021-10-29,62967.45,60269.97,60610.11,62282.5 -2021-10-30,62371.52,60774.38,62282.5,61891.91 -2021-10-31,62420.57,60022.06,61891.91,61349.75 -2021-11-01,62482.31,59554.88,61349.75,60960.98 -2021-11-02,64283.57,60677.48,60960.98,63260.05 -2021-11-03,63553.52,61057.89,63260.05,62929.93 -2021-11-04,63102.86,60745.84,62929.93,61448.47 -2021-11-05,62621.97,60789.16,61448.47,61019.66 -2021-11-06,61594.16,60130.85,61019.66,61529.76 -2021-11-07,63309.57,61406.56,61529.76,63302.78 -2021-11-08,67755.46,63302.78,63302.78,67549.14 -2021-11-09,68514.26,67144.21,67549.14,67881.43 +time,high,low,open,close,returns +2017-10-01,4412.62,4258.32,4360.62,4403.09, +2017-10-02,4477.38,4364.67,4403.09,4401.32,-0.00040199042036392907 +2017-10-03,4435.99,4230.73,4401.32,4314.18,-0.01979860587278348 +2017-10-04,4355.29,4183.57,4314.18,4218.66,-0.022140939877334898 +2017-10-05,4365.76,4143.35,4218.66,4321.44,0.024363186414643412 +2017-10-06,4422.15,4296.93,4321.44,4371.94,0.011685919508312104 +2017-10-07,4472.92,4319.48,4371.94,4435.81,0.014609075147417494 +2017-10-08,4622.87,4419.36,4435.81,4611.7,0.039652284475665045 +2017-10-09,4875.38,4556.15,4611.7,4777.49,0.035949866643537165 +2017-10-10,4930.0,4722.81,4777.49,4763.36,-0.002957620005484052 +2017-10-11,4874.89,4718.6,4763.36,4824.2,0.012772496725000915 +2017-10-12,5432.63,4814.98,4824.2,5432.62,0.126118320135981 +2017-10-13,5852.78,5391.97,5432.62,5637.26,0.03766874914866136 +2017-10-14,5839.62,5568.86,5637.26,5824.71,0.03325196992865331 +2017-10-15,5862.69,5448.22,5824.71,5688.14,-0.02344666086380265 +2017-10-16,5795.33,5576.1,5677.35,5759.33,0.012515514737682087 +2017-10-17,5773.32,5521.09,5759.25,5598.58,-0.027911232730196023 +2017-10-18,5601.3,5114.87,5598.58,5575.83,-0.004063530395207349 +2017-10-19,5737.41,5517.62,5576.71,5698.65,0.022027213885645658 +2017-10-20,6075.32,5611.39,5698.62,5993.11,0.05167188720135463 +2017-10-21,6187.2,5874.54,5993.11,6006.65,0.0022592610514406974 +2017-10-22,6070.56,5722.98,6006.65,5982.86,-0.0039606103235581 +2017-10-23,6048.98,5644.22,5982.86,5903.61,-0.013246173234874314 +2017-10-24,5904.63,5463.41,5903.61,5513.08,-0.0661510499507928 +2017-10-25,5747.96,5375.64,5513.08,5734.0,0.04007197428660558 +2017-10-26,5970.4,5689.92,5734.0,5887.61,0.026789326822462378 +2017-10-27,5997.83,5692.32,5887.62,5764.56,-0.020899821829231113 +2017-10-28,5871.04,5654.8,5764.56,5726.61,-0.006583329863857901 +2017-10-29,6295.43,5679.37,5726.61,6147.52,0.07350072730638213 +2017-10-30,6226.18,6018.97,6147.7,6124.28,-0.0037803862370517916 +2017-10-31,6467.2,6090.83,6124.28,6451.24,0.05338750024492667 +2017-11-01,6738.74,6355.0,6449.1,6737.78,0.04441626726024772 +2017-11-02,7339.91,6737.77,6737.78,7024.81,0.042600084894431234 +2017-11-03,7445.62,6938.93,7024.81,7152.12,0.01812291008582423 +2017-11-04,7492.24,6957.84,7146.98,7363.8,0.029596818845321504 +2017-11-05,7599.44,7284.33,7363.8,7389.55,0.003496835872783155 +2017-11-06,7429.7,6934.73,7389.55,6959.23,-0.058233586618941735 +2017-11-07,7222.37,6957.8,6959.27,7102.75,0.020622971219517172 +2017-11-08,7869.1,7026.97,7102.23,7444.36,0.048095455985357694 +2017-11-09,7457.12,7040.83,7444.36,7129.59,-0.04228301694168468 +2017-11-10,7318.97,6406.05,7129.59,6565.8,-0.07907747850858182 +2017-11-11,6821.5,6197.87,6565.8,6339.86,-0.0344116482378386 +2017-11-12,6490.53,5493.64,6339.87,5878.13,-0.07282968393623823 +2017-11-13,6760.15,5828.34,5878.09,6522.45,0.10961309123819984 +2017-11-14,6728.59,6419.18,6522.45,6597.06,0.011438953154106368 +2017-11-15,7330.06,6596.94,6597.06,7283.22,0.10400996807668861 +2017-11-16,7964.64,7119.17,7283.02,7853.68,0.07832524625097137 +2017-11-17,8000.19,7534.7,7853.68,7699.95,-0.019574263275305426 +2017-11-18,7857.52,7458.9,7699.95,7780.91,0.010514353989311553 +2017-11-19,8100.87,7675.41,7781.02,8042.64,0.03363745371685334 +2017-11-20,8294.12,7947.28,8042.64,8244.69,0.025122347885768948 +2017-11-21,8368.36,7819.06,8245.87,8099.97,-0.01755311600557452 +2017-11-22,8304.37,8091.63,8099.92,8234.55,0.016614876351393804 +2017-11-23,8266.55,8012.35,8234.5,8013.41,-0.02685514083951146 +2017-11-24,8332.94,7900.17,8013.38,8200.8,0.023384551645304397 +2017-11-25,8761.98,8153.7,8203.45,8754.69,0.0675409716125257 +2017-11-26,9474.62,8746.56,8754.62,9318.42,0.06439177172464117 +2017-11-27,9733.61,9316.84,9318.42,9733.2,0.04451183784375479 +2017-11-28,9969.58,9638.2,9732.63,9906.04,0.017757777503801364 +2017-11-29,11417.84,8938.7,9906.04,9837.86,-0.006882669563216037 +2017-11-30,10689.06,9023.77,9848.05,9946.76,0.011069480557763578 +2017-12-01,10942.8,9420.93,9947.08,10861.47,0.09196059822494962 +2017-12-02,11175.23,10715.55,10861.47,10912.73,0.004719434846296222 +2017-12-03,11851.09,10578.43,10912.72,11246.21,0.03055880609160133 +2017-12-04,11624.63,10917.81,11244.2,11623.91,0.03358464762795643 +2017-12-05,11901.87,11486.13,11624.37,11667.13,0.0037181980934126724 +2017-12-06,13843.2,11661.76,11667.13,13749.57,0.17848776862861748 +2017-12-07,16879.26,13401.61,13750.09,16850.31,0.22551541611846782 +2017-12-08,17294.85,13906.1,16867.98,16047.61,-0.04763710578618441 +2017-12-09,16313.18,13151.47,16048.18,14843.42,-0.07503858830068777 +2017-12-10,15783.2,13031.0,14839.98,15059.6,0.014564029044519478 +2017-12-11,17399.18,15024.56,15060.45,16732.47,0.11108329570506537 +2017-12-12,17560.65,16254.53,16733.29,17083.9,0.021002876443226848 +2017-12-13,17267.96,15669.86,17083.9,16286.82,-0.04665679382342447 +2017-12-14,16941.08,16023.64,16286.82,16467.91,0.011118806495067801 +2017-12-15,17987.03,16442.2,16467.91,17604.85,0.06903972635264566 +2017-12-16,19587.7,17318.54,17594.08,19345.49,0.09887275381500005 +2017-12-17,19870.62,18750.91,19346.6,19065.71,-0.014462285524946772 +2017-12-18,19221.1,18114.42,19065.71,18972.32,-0.004898322695561785 +2017-12-19,19021.97,16812.8,18971.19,17523.7,-0.07635439419111623 +2017-12-20,17813.6,15642.69,17521.73,16461.97,-0.060588231937319104 +2017-12-21,17301.83,14952.98,16461.09,15632.12,-0.05041012709900461 +2017-12-22,15823.72,10875.71,15632.12,13664.97,-0.1258402571116395 +2017-12-23,15493.23,13356.07,13664.97,14396.46,0.053530304128000195 +2017-12-24,14413.72,12166.45,14396.63,13789.95,-0.04212910673873982 +2017-12-25,14467.43,13010.71,13789.95,13833.49,0.003157371854140001 +2017-12-26,16094.67,13748.49,13830.19,15756.56,0.1390155340409398 +2017-12-27,16514.59,14534.66,15757.02,15416.64,-0.021573236797879702 +2017-12-28,15505.51,13466.07,15416.34,14398.7,-0.0660286547522676 +2017-12-29,15109.81,13951.08,14398.45,14392.57,-0.00042573287866276566 +2017-12-30,14461.46,11962.09,14392.14,12531.52,-0.1293063017932169 +2017-12-31,14241.82,12359.43,12532.38,13850.4,0.10524501417226317 +2018-01-01,13921.53,12877.67,13850.49,13444.88,-0.029278576792006072 +2018-01-02,15306.13,12934.16,13444.88,14754.13,0.09737907664478973 +2018-01-03,15435.01,14579.71,14754.09,15156.62,0.02727981927772105 +2018-01-04,15408.66,14244.67,15156.49,15180.08,0.0015478385022518193 +2018-01-05,17126.95,14832.36,15180.08,16954.78,0.11690979230675991 +2018-01-06,17252.85,16286.57,16954.76,17172.3,0.012829420375846778 +2018-01-07,17184.81,15791.13,17174.5,16228.16,-0.05498040448862407 +2018-01-08,16302.92,13902.31,16228.26,14976.17,-0.07714922702265692 +2018-01-09,15390.28,14221.55,14976.17,14468.5,-0.033898520115623665 +2018-01-10,14919.49,13450.54,14468.09,14919.49,0.031170473787883957 +2018-01-11,14979.96,12825.95,14920.36,13308.06,-0.10800838366458909 +2018-01-12,14129.08,12851.91,13308.06,13841.19,0.04006068502847149 +2018-01-13,14595.04,13830.28,13841.19,14243.12,0.029038688147478675 +2018-01-14,14415.67,13031.91,14244.12,13638.63,-0.042440841613354485 +2018-01-15,14355.82,13416.71,13638.63,13631.98,-0.0004875856299348946 +2018-01-16,13648.84,10032.69,13634.6,11282.49,-0.1723513385436305 +2018-01-17,11736.3,9205.38,11282.49,11162.7,-0.010617337130367388 +2018-01-18,12018.43,10642.33,11162.7,11175.52,0.0011484676646331682 +2018-01-19,11780.49,10867.18,11175.52,11521.76,0.03098200352198366 +2018-01-20,13031.04,11502.11,11521.82,12783.94,0.10954749968754784 +2018-01-21,12787.35,11101.73,12783.54,11549.93,-0.09652814390555653 +2018-01-22,11913.74,10067.76,11549.98,10814.52,-0.06367224736426969 +2018-01-23,11388.52,9980.5,10814.52,10858.23,0.004041788262447055 +2018-01-24,11531.6,10506.55,10853.78,11429.02,0.052567499491169345 +2018-01-25,11741.92,10930.34,11428.11,11175.87,-0.02214975562209176 +2018-01-26,11656.54,10346.86,11175.87,11104.2,-0.006412923557629124 +2018-01-27,11638.69,10879.2,11104.34,11459.71,0.032015813836205886 +2018-01-28,12064.19,11407.94,11460.39,11767.74,0.026879388745439492 +2018-01-29,11860.29,11089.52,11767.74,11233.95,-0.04536045153954782 +2018-01-30,11263.7,9871.21,11234.32,10107.26,-0.10029330734069497 +2018-01-31,10377.96,9698.13,10107.4,10226.86,0.011833078401070063 +2018-02-01,10280.84,8726.95,10226.86,9114.72,-0.10874696632201875 +2018-02-02,9147.93,7786.2,9114.73,8870.82,-0.026758913054926503 +2018-02-03,9504.37,8194.68,8872.87,9251.27,0.042887805185992 +2018-02-04,9400.99,7889.83,9251.27,8218.05,-0.11168412553087315 +2018-02-05,8391.29,6627.31,8218.05,6937.08,-0.15587274353405 +2018-02-06,7932.38,5968.36,6936.43,7701.25,0.11015729961309373 +2018-02-07,8572.68,7208.86,7701.25,7592.72,-0.01409251744846618 +2018-02-08,8643.94,7590.48,7593.78,8260.69,0.08797506032093905 +2018-02-09,8743.2,7775.36,8259.26,8696.83,0.052797042377815906 +2018-02-10,9081.49,8176.25,8696.83,8569.29,-0.01466511361036138 +2018-02-11,8573.35,7862.31,8569.32,8084.61,-0.056560111747881225 +2018-02-12,8997.34,8084.41,8084.61,8911.27,0.10225106715104393 +2018-02-13,8955.15,8379.35,8911.17,8544.69,-0.041136672999471435 +2018-02-14,9508.22,8542.98,8544.69,9485.64,0.11012102252978151 +2018-02-15,10223.58,9363.38,9485.64,10033.75,0.05778313324140494 +2018-02-16,10303.14,9720.38,10033.75,10188.73,0.015445870188115052 +2018-02-17,11119.45,10074.07,10188.73,11097.21,0.08916518545490937 +2018-02-18,11288.34,10161.01,11097.21,10417.23,-0.06127486097857027 +2018-02-19,11265.96,10336.32,10418.12,11182.28,0.07344082832000454 +2018-02-20,11802.23,11130.95,11182.28,11256.43,0.00663102694620421 +2018-02-21,11295.58,10256.21,11256.78,10481.66,-0.06882910478721949 +2018-02-22,10941.57,9757.19,10481.66,9847.96,-0.06045798089233967 +2018-02-23,10420.67,9604.0,9847.96,10175.51,0.033260695616148084 +2018-02-24,10528.0,9396.54,10175.51,9705.73,-0.04616771051279012 +2018-02-25,9873.79,9329.44,9705.73,9610.11,-0.009851912220925074 +2018-02-26,10457.51,9411.82,9610.11,10326.5,0.07454545265350765 +2018-02-27,10879.38,10154.24,10326.5,10594.76,0.025977824044932873 +2018-02-28,11067.76,10303.14,10594.76,10334.44,-0.024570636805364088 +2018-03-01,11090.3,10247.56,10334.44,10929.37,0.057567705652168843 +2018-03-02,11191.94,10801.45,10929.37,11043.12,0.010407736219013586 +2018-03-03,11530.66,11043.12,11043.12,11465.36,0.03823557110671616 +2018-03-04,11539.79,11084.01,11465.36,11504.42,0.003406783563708382 +2018-03-05,11694.15,11431.55,11503.94,11440.73,-0.0055361330688553645 +2018-03-06,11441.65,10589.28,11440.33,10735.45,-0.061646415919263786 +2018-03-07,10913.7,9470.73,10735.45,9928.56,-0.07516126478163476 +2018-03-08,10119.21,9086.85,9928.56,9316.72,-0.06162424359625163 +2018-03-09,9433.38,8393.45,9316.77,9252.76,-0.006865076979881257 +2018-03-10,9518.62,8727.43,9252.76,8797.27,-0.04922747374837344 +2018-03-11,9735.64,8484.32,8797.27,9544.84,0.08497749870130167 +2018-03-12,9907.41,8796.52,9543.98,9142.15,-0.042189287615088444 +2018-03-13,9486.12,8856.65,9142.27,9160.12,0.001965620778482169 +2018-03-14,9360.66,7966.94,9160.12,8217.7,-0.10288293166465068 +2018-03-15,8432.12,7698.47,8216.22,8268.41,0.006170826386945105 +2018-03-16,8616.63,7924.11,8267.95,8283.23,0.0017923639490542431 +2018-03-17,8360.64,7765.41,8283.23,7883.45,-0.04826378115783336 +2018-03-18,8299.86,7318.46,7882.67,8215.4,0.04210719925920747 +2018-03-19,8725.6,8129.66,8215.5,8623.14,0.04963118046595416 +2018-03-20,9056.23,8339.8,8623.14,8920.71,0.0345083113575797 +2018-03-21,9184.51,8778.69,8920.53,8911.35,-0.0010492438382145863 +2018-03-22,9107.0,8500.88,8911.37,8724.98,-0.020913778495963098 +2018-03-23,8935.88,8307.58,8724.98,8934.8,0.024048192660613532 +2018-03-24,9036.23,8515.53,8935.51,8548.06,-0.04328468460402024 +2018-03-25,8690.36,8395.85,8548.39,8472.84,-0.008799657466138422 +2018-03-26,8521.04,7869.27,8472.56,8152.2,-0.03784327332983983 +2018-03-27,8226.24,7752.3,8152.18,7808.48,-0.04216285174554113 +2018-03-28,8117.79,7752.6,7808.42,7959.78,0.019376370305104196 +2018-03-29,7983.77,6927.11,7959.78,7106.62,-0.1071838668907934 +2018-03-30,7280.27,6595.26,7106.62,6853.76,-0.03558090906788314 +2018-03-31,7228.4,6806.34,6853.75,6943.77,0.013132937249042964 +2018-04-01,7056.22,6463.54,6943.77,6835.84,-0.015543429577880685 +2018-04-02,8218.66,6792.3,6835.58,7074.6,0.034927675311300366 +2018-04-03,7528.97,7039.88,7074.65,7434.3,0.05084386396404028 +2018-04-04,7442.42,6727.09,7434.3,6815.5,-0.08323581238314304 +2018-04-05,6933.66,6602.38,6815.5,6790.45,-0.003675445675298983 +2018-04-06,6869.53,6526.67,6790.45,6634.86,-0.02291306172639518 +2018-04-07,7083.85,6624.47,6634.86,6917.2,0.04255402525448915 +2018-04-08,7132.03,6911.02,6917.2,7049.92,0.019186954258948674 +2018-04-09,7204.28,6633.69,7049.92,6789.53,-0.03693517089555631 +2018-04-10,6922.84,6676.72,6789.53,6871.07,0.012009667826786252 +2018-04-11,6999.37,6839.16,6871.07,6977.13,0.015435732717029582 +2018-04-12,8051.95,6791.33,6977.04,7927.73,0.13624513231084978 +2018-04-13,8237.16,7758.8,7927.73,7899.11,-0.003610112857022063 +2018-04-14,8195.34,7841.19,7898.74,8022.51,0.015622013112869704 +2018-04-15,8437.03,8021.04,8022.51,8376.73,0.04415326375411177 +2018-04-16,8430.93,7929.24,8376.73,8079.77,-0.03545058752042851 +2018-04-17,8187.6,7858.12,8079.77,7921.63,-0.01957233931163882 +2018-04-18,8246.57,7908.92,7921.65,8189.96,0.033873079151639285 +2018-04-19,8321.01,8136.42,8189.92,8301.82,0.013658186364768454 +2018-04-20,8945.14,8243.49,8301.82,8877.08,0.06929323931378906 +2018-04-21,9047.82,8631.18,8877.15,8935.72,0.006605775773114608 +2018-04-22,9043.98,8788.44,8935.85,8823.36,-0.01257425255043787 +2018-04-23,9025.73,8804.2,8823.46,8968.25,0.016421181953360175 +2018-04-24,9741.91,8957.68,8967.86,9655.77,0.07666155604493641 +2018-04-25,9765.23,8757.06,9657.69,8873.62,-0.0810033793265581 +2018-04-26,9315.13,8669.38,8873.57,9282.12,0.04603532718326897 +2018-04-27,9385.87,8923.48,9289.01,8938.47,-0.037022792206952926 +2018-04-28,9435.9,8892.52,8938.47,9351.47,0.04620477553764801 +2018-04-29,9552.67,9189.07,9349.94,9407.04,0.005942381251289985 +2018-04-30,9459.81,9133.6,9407.35,9248.45,-0.016858650542572406 +2018-05-01,9251.66,8851.1,9248.25,9077.28,-0.0185079661997416 +2018-05-02,9271.62,8993.82,9077.28,9232.19,0.01706568487476412 +2018-05-03,9817.19,9172.28,9232.19,9745.04,0.05555019989839893 +2018-05-04,9785.15,9547.21,9746.26,9699.61,-0.0046618587507081255 +2018-05-05,9968.85,9687.09,9700.37,9845.9,0.015082049690657628 +2018-05-06,9936.96,9441.93,9846.44,9644.92,-0.020412557511248264 +2018-05-07,9662.23,9202.13,9643.99,9377.81,-0.027694371752176372 +2018-05-08,9472.09,9063.07,9377.08,9196.13,-0.01937339314829367 +2018-05-09,9373.46,8987.27,9196.13,9321.16,0.013595936551571208 +2018-05-10,9393.95,9017.13,9321.52,9032.22,-0.030998287766758725 +2018-05-11,9032.27,8363.5,9032.22,8421.0,-0.06767107089951296 +2018-05-12,8653.8,8225.97,8420.82,8486.67,0.007798361239757856 +2018-05-13,8773.96,8350.91,8488.07,8709.46,0.026251757167416567 +2018-05-14,8883.0,8312.72,8709.46,8672.9,-0.004197734417518362 +2018-05-15,8848.69,8441.25,8672.88,8480.16,-0.02222324712610546 +2018-05-16,8501.65,8119.17,8480.16,8344.78,-0.0159643214278975 +2018-05-17,8476.45,8015.77,8342.69,8071.04,-0.03280374078166237 +2018-05-18,8280.45,7940.35,8071.04,8247.91,0.02191415232733318 +2018-05-19,8397.27,8160.8,8247.91,8249.24,0.0001612529719650091 +2018-05-20,8591.45,8181.46,8249.24,8533.0,0.03439832033011525 +2018-05-21,8585.85,8347.88,8533.22,8419.65,-0.01328372202039152 +2018-05-22,8428.6,7962.43,8419.67,7992.75,-0.050702820188487596 +2018-05-23,8031.63,7460.66,7992.75,7505.77,-0.06092771574239153 +2018-05-24,7729.48,7283.77,7505.77,7584.74,0.010521238993467685 +2018-05-25,7652.37,7347.96,7584.78,7475.36,-0.01442106123611353 +2018-05-26,7626.69,7314.71,7475.36,7355.06,-0.01609287044369756 +2018-05-27,7420.07,7256.67,7355.06,7362.23,0.0009748390903676629 +2018-05-28,7455.55,7092.91,7362.23,7118.88,-0.033053843740279754 +2018-05-29,7533.03,7069.01,7118.88,7474.75,0.04998960510642125 +2018-05-30,7571.08,7295.78,7474.75,7393.02,-0.010934144954680702 +2018-05-31,7608.87,7349.52,7393.02,7502.15,0.014761220719002432 +2018-06-01,7614.66,7370.27,7501.74,7530.55,0.003785581466646315 +2018-06-02,7697.34,7467.79,7530.55,7643.26,0.014967034280364722 +2018-06-03,7774.96,7606.76,7643.26,7719.75,0.01000750988452559 +2018-06-04,7760.73,7469.21,7719.73,7503.2,-0.02805142653583348 +2018-06-05,7672.7,7394.97,7503.32,7629.4,0.016819490350783672 +2018-06-06,7701.35,7504.98,7629.4,7661.79,0.004245419036883691 +2018-06-07,7755.92,7651.13,7661.79,7700.11,0.00500144222172616 +2018-06-08,7709.61,7559.5,7700.4,7627.52,-0.009427138053871853 +2018-06-09,7691.74,7495.72,7627.56,7513.69,-0.014923592465178825 +2018-06-10,7514.04,6661.98,7513.76,6773.72,-0.0984829025418934 +2018-06-11,6913.85,6652.89,6773.72,6887.37,0.016778077629426624 +2018-06-12,6888.33,6462.61,6887.43,6556.94,-0.04797622314468375 +2018-06-13,6623.0,6140.63,6556.94,6310.43,-0.037595280725460256 +2018-06-14,6719.44,6286.23,6310.43,6643.26,0.05274284002833407 +2018-06-15,6667.23,6380.69,6643.63,6396.71,-0.037112803051513876 +2018-06-16,6569.15,6345.99,6396.71,6503.1,0.016631987381013014 +2018-06-17,6585.77,6446.38,6503.1,6457.78,-0.006968984023004499 +2018-06-18,6802.03,6401.41,6457.78,6714.82,0.0398031521668436 +2018-06-19,6839.6,6672.2,6714.56,6741.28,0.003940537497654439 +2018-06-20,6817.9,6569.96,6741.28,6761.27,0.0029653122255715036 +2018-06-21,6790.08,6687.66,6761.27,6720.64,-0.006009226077349439 +2018-06-22,6731.51,5941.32,6720.64,6051.47,-0.09956938624892864 +2018-06-23,6257.88,6033.2,6051.47,6166.54,0.019015214485075482 +2018-06-24,6254.02,5782.13,6166.36,6157.78,-0.0014205697198105272 +2018-06-25,6344.45,6095.25,6157.78,6260.35,0.016656977027435405 +2018-06-26,6286.36,6067.49,6260.4,6088.39,-0.027468112805194567 +2018-06-27,6192.11,6021.69,6092.26,6141.57,0.008734657273926194 +2018-06-28,6172.23,5844.26,6141.57,5871.28,-0.04400991928773912 +2018-06-29,6286.67,5813.02,5870.81,6203.8,0.05663500974233915 +2018-06-30,6503.33,6194.51,6203.81,6385.38,0.029269157613075913 +2018-07-01,6429.5,6262.72,6385.43,6339.04,-0.007257203173499538 +2018-07-02,6673.71,5537.86,6342.69,6615.66,0.04363752240086827 +2018-07-03,6670.3,6473.48,6616.6,6509.58,-0.016034681346985824 +2018-07-04,6777.97,6411.13,6508.43,6590.06,0.012363316834573146 +2018-07-05,6691.32,6448.23,6589.77,6534.81,-0.008383838690391276 +2018-07-06,6633.44,6458.14,6534.81,6602.02,0.010284920296075972 +2018-07-07,6814.42,6518.23,6602.03,6758.08,0.02363821981757086 +2018-07-08,6782.85,6684.15,6758.08,6707.38,-0.00750213078270745 +2018-07-09,6803.1,6625.58,6707.46,6668.84,-0.005745909729283238 +2018-07-10,6683.61,6277.23,6668.84,6306.85,-0.054280804457746745 +2018-07-11,6405.59,6293.68,6306.87,6394.36,0.013875389457494558 +2018-07-12,6394.93,6084.0,6394.36,6253.6,-0.02201314908763341 +2018-07-13,6349.21,6131.54,6253.66,6229.83,-0.003801010617884182 +2018-07-14,6332.46,6190.18,6229.61,6268.75,0.006247361484984282 +2018-07-15,6401.5,6245.75,6268.32,6364.26,0.015235892323030908 +2018-07-16,6761.84,6349.83,6364.26,6740.55,0.059125491416126996 +2018-07-17,7476.24,6677.56,6740.54,7326.7,0.08695877932809637 +2018-07-18,7590.65,7253.71,7326.76,7383.39,0.007737453423778851 +2018-07-19,7563.7,7289.9,7383.39,7477.5,0.012746177568840222 +2018-07-20,7676.55,7279.34,7477.1,7333.93,-0.019200267469073884 +2018-07-21,7453.07,7220.37,7333.93,7405.4,0.009745116192818815 +2018-07-22,7569.28,7345.25,7405.4,7398.64,-0.0009128473816403249 +2018-07-23,7798.59,7376.66,7398.64,7718.0,0.043164689726760574 +2018-07-24,8485.71,7692.16,7718.0,8395.82,0.08782327027727388 +2018-07-25,8481.11,8061.07,8395.81,8170.23,-0.02686932306790757 +2018-07-26,8302.24,7862.67,8170.37,7937.25,-0.028515721099650726 +2018-07-27,8278.01,7806.25,7937.1,8182.89,0.03094774638571307 +2018-07-28,8238.04,8070.04,8182.88,8230.87,0.00586345410973399 +2018-07-29,8291.55,8123.53,8230.82,8216.78,-0.0017118482007369984 +2018-07-30,8273.61,7867.44,8216.7,8176.06,-0.004955712578406657 +2018-07-31,8176.27,7663.7,8176.08,7735.3,-0.053908606345843824 +2018-08-01,7760.74,7449.31,7736.25,7610.9,-0.01608211704781981 +2018-08-02,7713.32,7470.86,7610.9,7542.34,-0.009008133072304081 +2018-08-03,7542.49,7296.76,7542.34,7417.6,-0.016538633898763533 +2018-08-04,7490.89,6940.15,7417.6,7017.89,-0.053886701898188116 +2018-08-05,7092.53,6898.31,7017.89,7042.39,0.0034910778025873945 +2018-08-06,7160.4,6854.79,7042.57,6945.78,-0.013718354138296918 +2018-08-07,7150.86,6685.02,6945.77,6723.21,-0.03204391731382217 +2018-08-08,6723.99,6133.03,6723.29,6285.02,-0.06517571219700102 +2018-08-09,6631.23,6195.02,6285.06,6543.24,0.041084992569633716 +2018-08-10,6582.14,6025.91,6543.25,6153.41,-0.05957751817142576 +2018-08-11,6488.55,6014.26,6152.95,6242.54,0.014484651599682152 +2018-08-12,6483.39,6176.89,6242.53,6322.92,0.012876168995312742 +2018-08-13,6545.02,6157.03,6322.41,6263.2,-0.009445003257988471 +2018-08-14,6266.5,5891.87,6263.2,6199.6,-0.010154553582833015 +2018-08-15,6620.07,6193.63,6199.63,6274.22,0.012036260403897048 +2018-08-16,6478.07,6217.33,6274.22,6323.81,0.00790377130543729 +2018-08-17,6594.72,6300.45,6323.81,6591.16,0.04227672874422206 +2018-08-18,6622.16,6322.44,6591.18,6405.71,-0.028136170264414728 +2018-08-19,6560.88,6330.56,6405.74,6502.18,0.015060001155219327 +2018-08-20,6537.54,6248.39,6502.24,6269.9,-0.0357234035354298 +2018-08-21,6506.69,6259.81,6270.09,6491.11,0.03528126445397861 +2018-08-22,6890.79,6264.34,6491.09,6366.13,-0.019254025890795168 +2018-08-23,6575.28,6356.96,6366.14,6538.95,0.027146790907505824 +2018-08-24,6736.83,6481.76,6539.13,6708.96,0.025999587089670317 +2018-08-25,6808.89,6684.19,6708.94,6749.56,0.0060516085950728105 +2018-08-26,6793.17,6588.48,6749.71,6720.6,-0.004290650057188872 +2018-08-27,6944.21,6674.84,6720.6,6915.73,0.029034610005058914 +2018-08-28,7136.71,6877.2,6915.92,7091.38,0.02539862024688655 +2018-08-29,7137.47,6944.76,7091.38,7052.0,-0.005553220952762339 +2018-08-30,7072.64,6818.69,7051.61,6998.76,-0.007549631310266536 +2018-08-31,7096.73,6903.08,6998.76,7026.96,0.004029285187661769 +2018-09-01,7272.03,7025.58,7026.96,7203.46,0.02511754727506621 +2018-09-02,7384.38,7144.71,7203.46,7301.26,0.013576808922378891 +2018-09-03,7350.58,7204.89,7301.25,7270.05,-0.004274604657278358 +2018-09-04,7417.65,7246.76,7270.05,7369.86,0.013728928961973974 +2018-09-05,7401.43,6694.06,7369.89,6705.03,-0.09020931198150306 +2018-09-06,6727.19,6295.11,6705.06,6515.42,-0.028278769819076066 +2018-09-07,6549.39,6345.48,6515.42,6411.78,-0.015906879372319827 +2018-09-08,6480.57,6134.76,6413.12,6200.16,-0.03300487540121466 +2018-09-09,6451.25,6161.83,6200.23,6249.07,0.007888506103068238 +2018-09-10,6371.42,6247.64,6249.07,6324.43,0.01205939443789239 +2018-09-11,6415.51,6199.19,6324.43,6295.54,-0.004568000594520005 +2018-09-12,6357.89,6208.28,6295.54,6337.11,0.006603087264952512 +2018-09-13,6534.89,6337.08,6337.08,6492.0,0.024441740793516242 +2018-09-14,6591.59,6393.84,6492.17,6486.01,-0.0009226740603819339 +2018-09-15,6573.19,6473.47,6485.39,6522.08,0.005561200183163306 +2018-09-16,6525.05,6404.31,6522.68,6502.44,-0.0030113092755685855 +2018-09-17,6538.82,6216.83,6502.44,6261.48,-0.03705685865613528 +2018-09-18,6393.39,6238.25,6261.33,6346.44,0.013568677053987344 +2018-09-19,6522.9,6131.02,6346.44,6398.8,0.008250294653380674 +2018-09-20,6551.93,6361.33,6398.83,6505.9,0.016737513283740624 +2018-09-21,6785.22,6501.01,6505.97,6762.06,0.03937349175363902 +2018-09-22,6834.49,6633.01,6762.07,6716.6,-0.006722803406062683 +2018-09-23,6768.56,6663.9,6716.6,6702.7,-0.0020694994491261554 +2018-09-24,6717.6,6557.82,6702.73,6583.53,-0.017779402330404204 +2018-09-25,6583.54,6333.21,6583.53,6437.74,-0.022144654919169504 +2018-09-26,6543.92,6383.16,6437.74,6462.6,0.003861603606234665 +2018-09-27,6733.94,6434.76,6462.6,6686.13,0.034588246216692875 +2018-09-28,6806.1,6545.41,6686.13,6635.38,-0.0075903400023631384 +2018-09-29,6635.42,6474.23,6635.4,6603.75,-0.004766870925252187 +2018-09-30,6741.96,6543.68,6603.75,6623.71,0.0030225250804467585 +2018-10-01,6662.6,6510.54,6623.82,6594.98,-0.004337448348433193 +2018-10-02,6618.95,6478.04,6594.98,6525.47,-0.010539834844078277 +2018-10-03,6537.07,6428.98,6525.46,6492.26,-0.005089288587642016 +2018-10-04,6622.32,6486.86,6492.61,6579.79,0.013482208044656163 +2018-10-05,6683.55,6546.98,6580.0,6632.87,0.008067126762404175 +2018-10-06,6637.08,6563.25,6632.88,6589.94,-0.006472311382553886 +2018-10-07,6622.49,6535.02,6589.94,6601.15,0.0017010777032870905 +2018-10-08,6698.31,6565.01,6601.46,6650.07,0.007410829931148388 +2018-10-09,6657.0,6589.39,6650.07,6631.79,-0.002748843245259036 +2018-10-10,6633.22,6487.86,6631.79,6581.07,-0.007648010567282815 +2018-10-11,6581.59,6171.95,6581.07,6209.47,-0.05646498213816287 +2018-10-12,6296.56,6173.86,6209.47,6250.85,0.0066640148031957835 +2018-10-13,6280.73,6238.92,6252.1,6267.27,0.0026268427493860713 +2018-10-14,6346.56,6247.17,6267.27,6277.73,0.0016689882516629506 +2018-10-15,7234.83,6244.77,6277.73,6612.36,0.053304299484049134 +2018-10-16,6724.91,6545.54,6612.69,6583.05,-0.004432608024971363 +2018-10-17,6589.2,6511.6,6583.05,6574.52,-0.0012957519690720565 +2018-10-18,6616.27,6445.05,6576.4,6488.72,-0.013050382385330073 +2018-10-19,6503.09,6449.36,6489.37,6469.28,-0.002995968388218362 +2018-10-20,6645.2,6395.45,6469.28,6490.56,0.0032893923280490345 +2018-10-21,6557.39,6474.47,6490.6,6509.87,0.002975089976827716 +2018-10-22,6531.23,6460.38,6509.87,6483.23,-0.004092247617847988 +2018-10-23,6496.2,6438.99,6484.32,6470.22,-0.002006715788272051 +2018-10-24,6538.35,6465.73,6470.63,6476.25,0.0009319621280265977 +2018-10-25,6497.9,6432.3,6476.52,6462.77,-0.002081451457247585 +2018-10-26,6514.0,6441.81,6462.77,6457.21,-0.0008603122190640189 +2018-10-27,6479.0,6445.95,6457.21,6470.17,0.002007058776158699 +2018-10-28,6483.24,6444.74,6470.17,6470.74,8.809660333497504e-05 +2018-10-29,6483.39,6282.58,6470.74,6313.91,-0.024236795173349535 +2018-10-30,6340.68,6286.3,6314.38,6309.11,-0.0007602262306558583 +2018-10-31,6391.25,6241.49,6309.11,6342.61,0.00530978220382905 +2018-11-01,6402.59,6322.6,6342.81,6381.3,0.006100012455440451 +2018-11-02,6420.93,6371.57,6381.3,6394.66,0.002093617288013272 +2018-11-03,6398.09,6336.96,6394.65,6376.32,-0.0028680180025209 +2018-11-04,6498.16,6351.92,6376.55,6467.05,0.014229210579142837 +2018-11-05,6475.8,6406.69,6467.05,6433.74,-0.005150725601317463 +2018-11-06,6482.81,6412.56,6433.53,6479.72,0.0071466984988515225 +2018-11-07,6562.79,6476.59,6479.72,6529.68,0.007710209700419135 +2018-11-08,6542.42,6438.27,6530.94,6446.06,-0.01280614057656726 +2018-11-09,6457.97,6352.45,6446.06,6377.99,-0.01055993893944529 +2018-11-10,6419.92,6376.17,6377.99,6396.37,0.0028817856409308895 +2018-11-11,6414.18,6326.38,6396.39,6408.18,0.0018463597321607406 +2018-11-12,6435.41,6350.87,6408.18,6375.08,-0.00516527313527404 +2018-11-13,6389.43,6315.58,6375.08,6339.17,-0.005632870489468367 +2018-11-14,6375.7,5469.93,6339.17,5741.47,-0.09428679148847563 +2018-11-15,5767.06,5300.75,5740.51,5647.5,-0.016366888619116726 +2018-11-16,5676.54,5487.87,5647.5,5586.27,-0.010841965471447446 +2018-11-17,5602.01,5524.7,5586.97,5568.94,-0.003102248906694638 +2018-11-18,5701.35,5567.95,5567.95,5615.26,0.008317561331240952 +2018-11-19,5615.98,4757.01,5615.26,4809.62,-0.14347332091479292 +2018-11-20,4953.56,4168.25,4809.62,4441.81,-0.07647381705831224 +2018-11-21,4689.55,4315.58,4441.81,4593.04,0.034046931318538975 +2018-11-22,4640.72,4297.21,4593.04,4320.68,-0.059298416734885784 +2018-11-23,4419.48,4157.19,4320.68,4343.42,0.005263060444189227 +2018-11-24,4432.0,3741.2,4343.42,3854.11,-0.11265546504827995 +2018-11-25,4165.93,3550.04,3854.11,4004.15,0.038929869671597395 +2018-11-26,4124.7,3598.81,4004.46,3784.59,-0.05483311064770302 +2018-11-27,3878.9,3613.11,3784.77,3822.99,0.010146409518600352 +2018-11-28,4398.57,3822.94,3822.99,4263.55,0.11523964226953254 +2018-11-29,4444.39,4130.68,4263.52,4286.69,0.0054274020475892915 +2018-11-30,4331.07,3916.3,4286.85,4009.67,-0.06462328743156132 +2018-12-01,4309.65,3942.62,4009.67,4197.46,0.046834278132614315 +2018-12-02,4318.79,4077.67,4197.7,4143.86,-0.012769627346061796 +2018-12-03,4159.01,3795.18,4143.86,3871.41,-0.06574787758273681 +2018-12-04,4082.68,3770.92,3871.41,3948.44,0.019897143418031282 +2018-12-05,3961.8,3719.19,3948.44,3737.53,-0.05341603266100026 +2018-12-06,3883.43,3467.92,3737.53,3485.18,-0.06751785269951016 +2018-12-07,3576.11,3248.0,3485.18,3420.57,-0.018538497294257272 +2018-12-08,3602.49,3295.21,3420.57,3461.07,0.011840131907839835 +2018-12-09,3718.58,3436.5,3461.07,3592.84,0.03807204130514541 +2018-12-10,3645.49,3416.77,3592.84,3467.16,-0.034980683804455626 +2018-12-11,3483.58,3348.98,3467.16,3401.02,-0.01907613147359799 +2018-12-12,3545.37,3380.48,3401.02,3485.59,0.024866069590887552 +2018-12-13,3493.76,3272.81,3485.59,3305.11,-0.05177889539504077 +2018-12-14,3333.24,3180.97,3305.11,3235.48,-0.02106737748516696 +2018-12-15,3271.76,3169.53,3235.48,3232.51,-0.0009179472597573568 +2018-12-16,3319.83,3227.4,3232.51,3255.37,0.007071903876554098 +2018-12-17,3639.65,3239.06,3255.37,3548.19,0.08994983673130852 +2018-12-18,3727.99,3481.46,3548.19,3715.85,0.04725226101195257 +2018-12-19,3969.7,3693.57,3715.85,3736.54,0.005568039614085585 +2018-12-20,4225.52,3712.82,3736.54,4137.66,0.10735065060189375 +2018-12-21,4247.71,3831.2,4137.66,3898.81,-0.05772586437745009 +2018-12-22,4060.34,3849.23,3898.81,4045.24,0.03755761373342126 +2018-12-23,4117.65,3972.39,4045.24,4007.63,-0.009297347005369216 +2018-12-24,4303.37,4006.6,4007.63,4081.95,0.01854462612566521 +2018-12-25,4094.61,3734.85,4081.95,3834.73,-0.060564191134139245 +2018-12-26,3923.93,3746.86,3834.73,3848.78,0.0036638824636936462 +2018-12-27,3888.92,3622.39,3848.78,3646.09,-0.052663441402210576 +2018-12-28,4007.71,3628.43,3646.09,3947.86,0.0827653733177185 +2018-12-29,4004.14,3774.38,3947.86,3797.06,-0.03819790975363868 +2018-12-30,3925.18,3760.8,3797.06,3896.21,0.026112307943514157 +2018-12-31,3904.28,3701.48,3896.21,3747.39,-0.03819609312639727 +2019-01-01,3938.75,3696.94,3747.39,3880.15,0.03542732408422933 +2019-01-02,3989.59,3826.29,3880.15,3961.01,0.020839400538638975 +2019-01-03,3965.52,3778.76,3961.01,3835.86,-0.03159547691119191 +2019-01-04,3901.65,3783.88,3835.86,3874.06,0.009958653339798618 +2019-01-05,3926.92,3841.13,3874.06,3855.39,-0.004819233568917336 +2019-01-06,4145.16,3829.09,3855.39,4102.85,0.06418546502429079 +2019-01-07,4132.62,4001.35,4102.85,4050.4,-0.012783796629172506 +2019-01-08,4156.16,3990.34,4050.4,4040.75,-0.0023824807426426897 +2019-01-09,4092.91,4013.0,4040.75,4048.34,0.0018783641650683691 +2019-01-10,4085.09,3631.07,4048.34,3668.15,-0.09391256663224923 +2019-01-11,3729.69,3616.41,3668.15,3669.2,0.0002862478361025378 +2019-01-12,3692.12,3611.2,3669.2,3664.38,-0.0013136378502125456 +2019-01-13,3675.2,3528.24,3664.38,3551.24,-0.03087561879499401 +2019-01-14,3748.88,3544.53,3551.24,3703.9,0.04298780144400283 +2019-01-15,3724.3,3590.49,3703.9,3621.24,-0.02231701719808854 +2019-01-16,3704.37,3611.38,3621.24,3643.99,0.006282378411814671 +2019-01-17,3695.28,3586.92,3643.99,3685.3,0.011336474578689915 +2019-01-18,3685.39,3620.44,3685.3,3648.05,-0.010107725286950808 +2019-01-19,3799.62,3643.01,3648.05,3729.78,0.022403749948602725 +2019-01-20,3754.65,3529.25,3729.78,3567.73,-0.04344760280767235 +2019-01-21,3599.83,3535.19,3567.73,3571.92,0.001174416225443009 +2019-01-22,3635.69,3473.77,3571.92,3602.04,0.008432439696297811 +2019-01-23,3631.15,3543.96,3602.04,3572.05,-0.00832583758092631 +2019-01-24,3616.33,3546.5,3572.05,3598.52,0.007410310605954429 +2019-01-25,3607.43,3539.41,3598.52,3582.89,-0.004343452308171125 +2019-01-26,3676.4,3578.62,3582.89,3596.5,0.0037986095023849753 +2019-01-27,3605.99,3511.29,3596.5,3565.08,-0.008736271374947924 +2019-01-28,3567.56,3402.56,3565.08,3453.42,-0.03132047527685211 +2019-01-29,3463.2,3369.19,3453.42,3418.25,-0.010184107348657268 +2019-01-30,3488.91,3395.94,3418.25,3467.21,0.01432311855481605 +2019-01-31,3499.78,3422.83,3467.21,3434.13,-0.009540812353448391 +2019-02-01,3478.55,3398.96,3434.13,3461.63,0.008007850605539213 +2019-02-02,3519.14,3441.21,3461.63,3508.68,0.013591862792961651 +2019-02-03,3514.43,3424.42,3508.68,3449.62,-0.016832541012574476 +2019-02-04,3470.8,3429.21,3449.62,3431.24,-0.005328123097616544 +2019-02-05,3447.88,3415.67,3431.24,3447.66,0.00478544199764519 +2019-02-06,3459.33,3362.24,3447.66,3394.89,-0.015306033657611295 +2019-02-07,3406.54,3369.1,3394.89,3375.33,-0.005761600523139121 +2019-02-08,3735.1,3363.32,3375.33,3660.03,0.08434730826319203 +2019-02-09,3673.71,3616.11,3660.03,3652.26,-0.0021229334185784987 +2019-02-10,3689.32,3611.46,3652.26,3685.14,0.009002644937655013 +2019-02-11,3688.59,3608.18,3685.14,3611.34,-0.020026376202803564 +2019-02-12,3648.67,3574.22,3611.34,3617.41,0.0016808165390131968 +2019-02-13,3655.89,3590.01,3617.41,3605.87,-0.0031901277433301622 +2019-02-14,3619.7,3567.39,3605.87,3588.72,-0.004756133748582192 +2019-02-15,3640.65,3575.95,3588.72,3593.49,0.0013291647161104425 +2019-02-16,3639.75,3592.04,3593.49,3617.24,0.006609173811531477 +2019-02-17,3706.17,3608.18,3617.24,3670.92,0.014840043790293134 +2019-02-18,3952.44,3661.42,3670.92,3912.57,0.06582818476022356 +2019-02-19,4010.91,3882.52,3912.57,3924.24,0.002982694239336281 +2019-02-20,3992.31,3898.91,3924.24,3974.05,0.012692903594071714 +2019-02-21,4026.54,3900.28,3974.05,3937.04,-0.009312917552622646 +2019-02-22,3996.15,3917.66,3937.04,3983.53,0.011808363643752706 +2019-02-23,4192.39,3948.48,3983.53,4149.09,0.04156112794431066 +2019-02-24,4221.62,3755.38,4149.09,3771.62,-0.090976575586454 +2019-02-25,3885.06,3771.53,3771.62,3845.51,0.019591051060287246 +2019-02-26,3852.66,3791.9,3845.51,3817.88,-0.007185002769463655 +2019-02-27,3851.84,3699.53,3817.88,3830.72,0.003363122989721967 +2019-02-28,3909.86,3798.0,3830.72,3823.37,-0.001918699356778908 +2019-03-01,3866.12,3822.67,3823.37,3831.48,0.0021211653593558033 +2019-03-02,3846.38,3790.74,3831.48,3842.94,0.0029910113063358335 +2019-03-03,3853.28,3788.04,3842.94,3812.31,-0.007970460116473399 +2019-03-04,3831.01,3705.14,3812.31,3731.28,-0.021254829748892368 +2019-03-05,3893.52,3720.49,3731.28,3874.18,0.03829784953152804 +2019-03-06,3916.29,3839.39,3874.18,3874.98,0.00020649530997540744 +2019-03-07,3911.76,3853.2,3874.98,3882.61,0.0019690424208640422 +2019-03-08,3932.02,3804.98,3882.61,3868.02,-0.0037577814923467345 +2019-03-09,3975.25,3860.66,3868.02,3947.74,0.020610027869556014 +2019-03-10,3948.21,3897.82,3947.74,3929.84,-0.004534239843555943 +2019-03-11,3941.99,3849.45,3929.84,3874.89,-0.013982757567738147 +2019-03-12,3904.7,3827.23,3874.89,3888.57,0.0035304227990988757 +2019-03-13,3898.25,3853.06,3888.57,3878.44,-0.0026050707586593447 +2019-03-14,3922.21,3825.03,3878.44,3881.44,0.0007735068738976558 +2019-03-15,3935.1,3876.17,3881.44,3927.08,0.0117585226101653 +2019-03-16,4069.11,3924.98,3927.08,4027.01,0.025446387646801183 +2019-03-17,4030.38,3970.97,4027.01,3998.0,-0.0072038559626125265 +2019-03-18,4038.99,3964.31,3998.0,3988.85,-0.0022886443221611374 +2019-03-19,4032.04,3972.47,3988.85,4024.14,0.008847161462576913 +2019-03-20,4064.95,3995.49,4024.14,4056.75,0.008103594805349834 +2019-03-21,4082.29,3953.53,4056.75,3996.93,-0.01474579404695886 +2019-03-22,4018.21,3984.0,3996.93,4000.84,0.000978250807494918 +2019-03-23,4019.36,3982.47,4000.84,4007.21,0.0015921656452144717 +2019-03-24,4010.3,3970.35,4007.21,3994.11,-0.003269107433850449 +2019-03-25,4005.29,3887.68,3994.11,3924.55,-0.017415644536580066 +2019-03-26,3943.2,3902.52,3924.55,3942.22,0.0045024270298503755 +2019-03-27,4054.32,3932.79,3942.22,4045.98,0.026320195219952325 +2019-03-28,4046.44,4014.69,4045.98,4036.45,-0.0023554243965615562 +2019-03-29,4122.89,4031.22,4036.45,4111.38,0.018563341550124512 +2019-03-30,4146.88,4066.87,4111.38,4118.13,0.0016417845103104955 +2019-03-31,4129.43,4098.79,4118.13,4112.69,-0.001320987924130712 +2019-04-01,4164.33,4082.2,4112.69,4151.32,0.009392879113183872 +2019-04-02,5104.42,4147.7,4151.32,4906.93,0.18201680429357414 +2019-04-03,5335.7,4831.59,4906.93,4976.59,0.014196248978485482 +2019-04-04,5071.98,4799.77,4976.59,4913.36,-0.012705487090558076 +2019-04-05,5074.13,4897.61,4913.36,5047.23,0.02724612078089117 +2019-04-06,5240.19,4938.0,5047.23,5057.25,0.00198524735349892 +2019-04-07,5266.04,5044.28,5057.25,5201.16,0.02845617677591572 +2019-04-08,5347.88,5141.23,5201.16,5294.09,0.0178671680932716 +2019-04-09,5294.09,5159.13,5294.09,5201.3,-0.01752709153036691 +2019-04-10,5460.94,5178.61,5201.3,5318.6,0.022552054294118884 +2019-04-11,5343.66,4987.65,5318.6,5048.56,-0.05077275974880602 +2019-04-12,5118.61,4927.62,5048.56,5081.5,0.0065246327665708925 +2019-04-13,5128.96,5056.19,5081.5,5080.66,-0.00016530552002369525 +2019-04-14,5186.82,5031.2,5080.66,5165.59,0.016716332130077616 +2019-04-15,5195.31,4969.31,5165.59,5037.27,-0.024841305639820344 +2019-04-16,5232.03,5029.16,5037.27,5212.81,0.03484824121002039 +2019-04-17,5270.76,5190.81,5212.81,5236.26,0.004498533420554285 +2019-04-18,5317.78,5232.99,5236.26,5289.75,0.010215306344604658 +2019-04-19,5353.01,5212.18,5289.75,5295.53,0.0010926792381491524 +2019-04-20,5366.6,5274.45,5295.53,5326.18,0.0057879003612482105 +2019-04-21,5348.59,5232.77,5326.18,5305.74,-0.0038376472443666376 +2019-04-22,5444.76,5265.73,5305.74,5394.67,0.016761092703374114 +2019-04-23,5626.83,5371.31,5394.67,5539.1,0.02677272196445757 +2019-04-24,5633.0,5390.98,5539.1,5454.58,-0.015258796555397192 +2019-04-25,5521.61,5031.69,5454.58,5162.67,-0.05351649439553552 +2019-04-26,5361.94,5104.18,5162.67,5234.09,0.013833927018383818 +2019-04-27,5282.97,5192.45,5234.09,5229.48,-0.0008807643735588844 +2019-04-28,5313.7,5218.42,5233.47,5272.45,0.008216878159970076 +2019-04-29,5299.51,5162.81,5272.45,5237.96,-0.0065415508919003384 +2019-04-30,5372.23,5224.64,5237.96,5350.64,0.021512191769314848 +2019-05-01,5417.17,5346.7,5350.64,5389.54,0.007270158336198929 +2019-05-02,5531.15,5387.29,5389.54,5500.72,0.020628847730975286 +2019-05-03,5891.9,5484.78,5500.72,5753.38,0.0459321688797103 +2019-05-04,5901.36,5596.15,5753.38,5840.08,0.0150694026815541 +2019-05-05,5849.5,5709.74,5840.08,5794.14,-0.007866330598210958 +2019-05-06,5823.67,5644.15,5794.14,5748.17,-0.007933878021587404 +2019-05-07,6031.54,5748.17,5748.17,5819.57,0.012421344532259848 +2019-05-08,6032.25,5753.08,5819.57,5998.71,0.030782343025343772 +2019-05-09,6194.91,5988.65,5998.71,6171.96,0.02888120946003392 +2019-05-10,6444.57,6133.21,6171.96,6358.29,0.030189761437209528 +2019-05-11,7394.94,6357.02,6358.29,7191.36,0.13102107642149075 +2019-05-12,7541.61,6793.21,7191.36,6977.63,-0.02972038668624566 +2019-05-13,8127.75,6873.42,6977.63,7806.36,0.1187695535590163 +2019-05-14,8297.02,7631.34,7806.36,7980.13,0.022260054622128767 +2019-05-15,8263.29,7849.92,7980.13,8183.83,0.025525899954010667 +2019-05-16,8352.25,7679.05,8183.83,7874.11,-0.03784536091292223 +2019-05-17,7930.98,6668.67,7874.11,7371.96,-0.06377228664572876 +2019-05-18,7491.67,7213.72,7371.96,7266.08,-0.014362530453230882 +2019-05-19,8281.66,7257.26,7266.08,8193.14,0.12758736485147426 +2019-05-20,8193.14,7591.85,8193.14,7998.29,-0.023782090871143358 +2019-05-21,8102.32,7807.77,7998.29,7947.93,-0.006296345843924134 +2019-05-22,8033.76,7533.66,7947.93,7626.89,-0.04039290733562073 +2019-05-23,7971.26,7478.74,7626.89,7876.5,0.03272762554593012 +2019-05-24,8165.45,7801.57,7876.5,7996.4,0.015222497302101123 +2019-05-25,8140.82,7948.68,7996.4,8059.13,0.007844780151067932 +2019-05-26,8779.0,7894.53,8059.13,8726.23,0.08277568422397952 +2019-05-27,8931.53,8668.46,8726.23,8785.17,0.006754348670617194 +2019-05-28,8818.71,8562.2,8785.17,8718.85,-0.007549085561235569 +2019-05-29,8760.48,8444.1,8718.85,8664.56,-0.006226738618051786 +2019-05-30,9065.89,8027.21,8664.56,8276.25,-0.04481589370954775 +2019-05-31,8570.78,8116.0,8276.25,8550.67,0.03315752907415792 +2019-06-01,8619.21,8459.65,8550.67,8555.87,0.0006081394791286332 +2019-06-02,8819.9,8547.48,8555.87,8737.91,0.021276620612515007 +2019-06-03,8740.24,8073.18,8737.91,8114.49,-0.07134658058963761 +2019-06-04,8114.49,7463.94,8114.49,7677.47,-0.05385674269116103 +2019-06-05,7917.14,7591.88,7677.47,7791.29,0.014825196321183842 +2019-06-06,7872.1,7467.52,7791.29,7807.36,0.0020625596018117864 +2019-06-07,8127.63,7767.37,7807.36,8002.63,0.025011015247151436 +2019-06-08,8058.91,7796.46,8002.63,7933.78,-0.008603421625140828 +2019-06-09,7964.75,7535.9,7933.78,7643.44,-0.03659541857727344 +2019-06-10,8061.5,7533.53,7643.44,8021.0,0.049396606763446815 +2019-06-11,8049.78,7724.58,8021.0,7917.32,-0.012926069068694757 +2019-06-12,8250.0,7834.57,7917.32,8174.14,0.03243774408511979 +2019-06-13,8326.2,8053.65,8174.14,8235.57,0.007515163674710612 +2019-06-14,8724.42,8180.39,8235.57,8693.96,0.05565977825457136 +2019-06-15,8905.14,8621.48,8693.96,8853.56,0.01835757238358582 +2019-06-16,9372.89,8800.96,8853.56,8979.18,0.014188642760652348 +2019-06-17,9468.85,8976.99,8979.18,9336.01,0.03973970897119772 +2019-06-18,9357.22,8941.83,9336.01,9081.71,-0.027238616925217674 +2019-06-19,9313.18,9045.47,9081.71,9280.54,0.021893453986088662 +2019-06-20,9600.28,9219.81,9280.54,9536.85,0.027618004986778688 +2019-06-21,10230.86,9536.85,9536.85,10218.87,0.0715141792101166 +2019-06-22,11207.97,10086.32,10218.87,10689.54,0.04605890866602658 +2019-06-23,11285.51,10513.81,10689.54,10855.99,0.015571296800423573 +2019-06-24,11100.92,10555.71,10855.99,11035.74,0.01655767921672746 +2019-06-25,11778.22,10992.37,11035.74,11740.34,0.06384710042099573 +2019-06-26,13826.76,11679.1,11740.34,12913.28,0.09990681700870674 +2019-06-27,13314.05,10335.34,12913.28,11154.09,-0.13623107374733612 +2019-06-28,12433.0,10772.75,11154.09,12355.06,0.10767081850693327 +2019-06-29,12362.9,11352.27,12355.06,11884.1,-0.03811879505239146 +2019-06-30,12200.02,10677.83,11884.1,10769.05,-0.09382704622142202 +2019-07-01,11207.0,10006.43,10769.05,10591.87,-0.01645270474182947 +2019-07-02,10927.6,9678.1,10591.87,10844.13,0.023816379921581143 +2019-07-03,12009.59,10841.91,10844.13,11981.61,0.1048936152554425 +2019-07-04,12055.11,11067.68,11981.61,11156.52,-0.06886303259745563 +2019-07-05,11435.38,10787.94,11156.52,10993.25,-0.014634491759079049 +2019-07-06,11709.27,10985.4,10993.25,11248.94,0.023258817910990937 +2019-07-07,11605.43,11109.42,11248.94,11474.28,0.02003210969211322 +2019-07-08,12386.28,11339.02,11474.28,12296.16,0.07162802371913535 +2019-07-09,12808.06,12117.31,12296.16,12567.02,0.022028015250289634 +2019-07-10,13183.73,11569.94,12567.02,12099.12,-0.03723237489874287 +2019-07-11,12099.91,11002.39,12099.12,11343.12,-0.06248388312538433 +2019-07-12,11931.91,11096.61,11343.12,11797.37,0.040046301194027745 +2019-07-13,11835.87,10827.53,11797.37,11363.97,-0.03673700155204096 +2019-07-14,11447.92,10118.85,11363.97,10204.41,-0.10203828415597715 +2019-07-15,11070.18,9877.02,10204.41,10850.26,0.0632912632871474 +2019-07-16,11025.76,9366.82,10850.26,9423.44,-0.13150099628948986 +2019-07-17,9982.24,9086.51,9423.44,9696.15,0.028939538003107 +2019-07-18,10776.54,9292.61,9696.15,10638.35,0.09717258912042426 +2019-07-19,10757.41,10135.16,10638.35,10532.94,-0.009908491448391898 +2019-07-20,11094.32,10379.19,10532.94,10759.42,0.02150206874813665 +2019-07-21,10833.99,10329.89,10759.42,10586.71,-0.016051980497090113 +2019-07-22,10676.6,10072.07,10586.71,10325.87,-0.024638438192790657 +2019-07-23,10328.44,9820.61,10325.87,9854.15,-0.04568331772528622 +2019-07-24,9920.54,9535.78,9854.15,9772.14,-0.008322381940603751 +2019-07-25,10184.43,9744.7,9772.14,9882.43,0.011286166591964575 +2019-07-26,9890.05,9668.52,9882.43,9847.45,-0.0035396152565714267 +2019-07-27,10202.95,9310.47,9847.45,9478.32,-0.03748483109840628 +2019-07-28,9591.52,9135.64,9478.32,9531.77,0.005639185003249558 +2019-07-29,9717.69,9386.9,9531.77,9506.93,-0.0026060217567146493 +2019-07-30,9749.53,9391.78,9506.93,9595.52,0.009318465582475177 +2019-07-31,10123.94,9581.6,9595.52,10089.25,0.051454220302807885 +2019-08-01,10488.81,9890.49,10089.25,10409.79,0.031770448744951496 +2019-08-02,10666.64,10340.82,10409.79,10528.99,0.011450759333281324 +2019-08-03,10915.0,10509.35,10528.99,10820.41,0.0276778684375234 +2019-08-04,11074.95,10572.24,10820.41,10978.91,0.01464824345842719 +2019-08-05,11945.38,10978.89,10978.91,11807.96,0.07551296075839953 +2019-08-06,12316.85,11224.1,11807.96,11467.1,-0.028866967706530078 +2019-08-07,12138.55,11393.98,11467.1,11974.28,0.04422914250333565 +2019-08-08,12042.87,11498.04,11974.28,11982.8,0.0007115250353255664 +2019-08-09,12027.57,11674.06,11982.8,11865.21,-0.009813232299629493 +2019-08-10,11971.35,11232.42,11865.21,11293.59,-0.04817613847542512 +2019-08-11,11584.35,11119.32,11293.59,11549.06,0.0226207963986651 +2019-08-12,11554.74,11240.38,11549.06,11387.41,-0.013996810130001869 +2019-08-13,11439.48,10765.3,11387.41,10872.0,-0.04526138955214576 +2019-08-14,10873.44,9924.58,10872.0,10031.89,-0.07727281089036064 +2019-08-15,10451.61,9497.12,10031.89,10308.51,0.027574066302561206 +2019-08-16,10544.97,9764.32,10308.51,10360.43,0.005036615378944287 +2019-08-17,10474.64,10010.76,10360.43,10220.75,-0.013482065898809292 +2019-08-18,10512.89,10079.46,10220.75,10326.25,0.010322138786292623 +2019-08-19,10937.26,10278.31,10326.25,10922.16,0.05770826776419313 +2019-08-20,10956.06,10576.37,10922.16,10770.76,-0.01386172698440602 +2019-08-21,10805.7,9870.07,10770.76,10131.67,-0.05933564576687256 +2019-08-22,10231.99,9777.06,10131.67,10104.11,-0.0027201833458846414 +2019-08-23,10468.14,10053.67,10104.11,10410.49,0.030322314384938265 +2019-08-24,10430.99,9911.2,10410.49,10150.07,-0.02501515298511403 +2019-08-25,10353.95,9907.03,10150.07,10141.75,-0.0008196987804024447 +2019-08-26,10626.93,10141.75,10141.75,10364.91,0.02200409199595721 +2019-08-27,10381.92,10038.26,10364.91,10175.47,-0.01827705209210695 +2019-08-28,10281.59,9600.83,10175.47,9722.83,-0.0444834489217697 +2019-08-29,9724.52,9344.69,9722.83,9492.81,-0.02365772105446673 +2019-08-30,9699.85,9368.27,9492.81,9587.25,0.00994858213742833 +2019-08-31,9714.11,9512.03,9587.25,9624.54,0.003889540796370161 +2019-09-01,9823.53,9578.66,9624.54,9768.36,0.014943051823775422 +2019-09-02,10459.0,9764.76,9768.36,10387.5,0.06338218493175929 +2019-09-03,10773.27,10296.3,10387.5,10625.1,0.022873646209386367 +2019-09-04,10827.14,10392.88,10625.1,10585.2,-0.003755258774035042 +2019-09-05,10659.6,10475.88,10585.2,10556.16,-0.0027434531232287673 +2019-09-06,10938.39,10228.17,10556.16,10309.91,-0.023327611555717276 +2019-09-07,10574.99,10304.22,10309.91,10491.96,0.01765776810854791 +2019-09-08,10595.71,10286.85,10491.96,10420.88,-0.0067747113027498695 +2019-09-09,10514.59,10101.87,10420.88,10314.88,-0.010171885675681946 +2019-09-10,10395.1,9966.94,10314.88,10109.46,-0.01991491902959608 +2019-09-11,10251.97,9874.13,10109.46,10165.01,0.0054948533353909035 +2019-09-12,10472.07,10057.09,10165.01,10428.96,0.025966526348719654 +2019-09-13,10591.45,9855.34,10428.96,10372.29,-0.005433907120172887 +2019-09-14,10455.38,10251.96,10372.29,10365.56,-0.0006488441800220901 +2019-09-15,10401.53,10279.58,10365.56,10313.02,-0.0050687082994067545 +2019-09-16,10411.06,10103.87,10313.02,10271.79,-0.0039978590170483 +2019-09-17,10297.99,10152.47,10271.79,10198.62,-0.007123393293671287 +2019-09-18,10272.19,10100.9,10198.62,10163.38,-0.003455369451945578 +2019-09-19,10368.46,9641.11,10163.38,10281.03,0.011575873380706092 +2019-09-20,10321.18,10065.55,10281.03,10176.38,-0.010178941215034043 +2019-09-21,10187.64,9944.61,10176.38,9988.38,-0.018474152891303164 +2019-09-22,10096.66,9871.97,9988.38,10036.98,0.004865653889819965 +2019-09-23,10073.79,9636.2,10036.98,9694.6,-0.03411185436256714 +2019-09-24,9787.58,8107.01,9694.6,8542.54,-0.11883522785880796 +2019-09-25,8752.2,8246.24,8542.54,8446.97,-0.011187539069176355 +2019-09-26,8471.02,7753.71,8446.97,8074.99,-0.044037092590597515 +2019-09-27,8304.22,7888.5,8074.99,8201.36,0.015649554983969027 +2019-09-28,8345.03,8044.45,8201.36,8223.65,0.0027178419189011205 +2019-09-29,8265.99,7943.33,8223.65,8065.26,-0.019260304122865057 +2019-09-30,8372.24,7736.96,8065.26,8314.62,0.03091778814322166 +2019-10-01,8537.6,8212.01,8314.62,8326.64,0.001445646343428697 +2019-10-02,8403.51,8186.3,8326.64,8391.52,0.007791858420683528 +2019-10-03,8434.63,8105.02,8391.52,8246.3,-0.01730556561862462 +2019-10-04,8267.11,8021.3,8246.3,8168.05,-0.009489104204309706 +2019-10-05,8232.25,8052.51,8168.05,8172.48,0.0005423571109381964 +2019-10-06,8221.03,7822.65,8172.48,7868.31,-0.0372188124045576 +2019-10-07,8326.01,7798.09,7868.31,8215.11,0.044075538457432506 +2019-10-08,8354.19,8126.71,8215.11,8191.87,-0.002828933513976173 +2019-10-09,8697.56,8132.74,8191.87,8593.16,0.04898637307476794 +2019-10-10,8672.58,8466.13,8593.16,8596.57,0.0003968272439940357 +2019-10-11,8834.11,8259.77,8596.57,8278.05,-0.03705198701342516 +2019-10-12,8439.44,8272.12,8278.05,8316.66,0.0046641419174806575 +2019-10-13,8498.59,8194.16,8316.66,8296.34,-0.0024432885316941766 +2019-10-14,8414.24,8228.06,8296.34,8363.94,0.008148171362311718 +2019-10-15,8439.31,8116.92,8363.94,8173.48,-0.022771564597546257 +2019-10-16,8193.41,7945.77,8173.48,8014.39,-0.019464169484723626 +2019-10-17,8145.5,7948.95,8014.39,8082.46,0.008493472366580601 +2019-10-18,8157.36,7850.66,8082.46,7972.62,-0.01358992188021968 +2019-10-19,8108.69,7919.05,7972.62,7973.63,0.00012668357453393675 +2019-10-20,8326.13,7911.49,7973.63,8247.25,0.03431561283882001 +2019-10-21,8359.52,8177.11,8247.25,8223.25,-0.002910060929400715 +2019-10-22,8318.41,8021.36,8223.25,8034.5,-0.02295321192958988 +2019-10-23,8071.8,7336.06,8034.5,7479.54,-0.06907212645466432 +2019-10-24,7524.31,7370.13,7479.54,7444.2,-0.004724889498552098 +2019-10-25,8783.85,7431.2,7444.2,8671.1,0.16481287445259407 +2019-10-26,10380.48,8654.84,8671.1,9258.98,0.06779762659870125 +2019-10-27,9805.42,9114.58,9258.98,9550.6,0.031495909916643194 +2019-10-28,9934.71,9201.49,9550.6,9222.23,-0.03438213305970317 +2019-10-29,9565.11,9099.36,9222.23,9432.86,0.022839378328235238 +2019-10-30,9441.8,9018.3,9432.86,9169.86,-0.027881257646143354 +2019-10-31,9423.16,8972.0,9169.86,9157.52,-0.001345713020700412 +2019-11-01,9308.62,9072.62,9157.52,9260.59,0.01125523067380696 +2019-11-02,9400.44,9223.46,9260.59,9311.99,0.005550402296181867 +2019-11-03,9396.1,9108.22,9311.99,9221.61,-0.009705766436604812 +2019-11-04,9578.74,9141.0,9221.61,9421.54,0.021680595904619793 +2019-11-05,9495.36,9196.64,9421.54,9323.61,-0.010394266754691905 +2019-11-06,9455.53,9269.82,9323.61,9347.27,0.002537643680934787 +2019-11-07,9382.63,9114.14,9347.27,9208.52,-0.014843906295635034 +2019-11-08,9263.83,8682.74,9208.52,8772.31,-0.04737026145352352 +2019-11-09,8881.08,8732.62,8772.31,8822.19,0.005686073565571714 +2019-11-10,9126.98,8767.94,8822.19,9045.85,0.0253519817641652 +2019-11-11,9084.49,8619.78,9045.85,8726.31,-0.03532448581393688 +2019-11-12,8868.85,8576.09,8726.31,8815.14,0.010179560432760137 +2019-11-13,8840.33,8721.68,8815.14,8773.82,-0.0046873901038440025 +2019-11-14,8811.04,8584.92,8773.82,8640.42,-0.01520432377231351 +2019-11-15,8773.4,8393.29,8640.42,8468.57,-0.019889079466044568 +2019-11-16,8539.42,8442.03,8468.57,8498.94,0.0035862016845820133 +2019-11-17,8641.12,8411.3,8498.94,8515.28,0.0019225926997954446 +2019-11-18,8537.87,8075.63,8515.28,8190.16,-0.038180776204658096 +2019-11-19,8215.95,8016.54,8190.16,8133.57,-0.006909510925305451 +2019-11-20,8232.23,8047.73,8133.57,8093.6,-0.004914201267094187 +2019-11-21,8133.73,7437.33,8093.6,7632.59,-0.056959820104774184 +2019-11-22,7721.9,6815.03,7632.59,7292.2,-0.04459691926331699 +2019-11-23,7368.18,7119.41,7292.2,7339.24,0.0064507281753105605 +2019-11-24,7364.59,6888.89,7339.24,6930.09,-0.05574827911336866 +2019-11-25,7386.06,6560.13,6930.09,7138.23,0.03003424197954141 +2019-11-26,7350.44,7042.5,7138.23,7170.11,0.00446609313513302 +2019-11-27,7681.51,6873.1,7170.11,7531.5,0.050402295083339155 +2019-11-28,7663.45,7388.79,7531.5,7442.33,-0.01183960698400055 +2019-11-29,7872.17,7425.49,7442.33,7769.38,0.043944571122215725 +2019-11-30,7821.01,7487.1,7769.38,7571.77,-0.025434461951918896 +2019-12-01,7575.5,7261.95,7571.77,7420.53,-0.01997419361655206 +2019-12-02,7442.62,7193.09,7420.53,7320.94,-0.013420874250222092 +2019-12-03,7420.34,7260.93,7320.94,7313.64,-0.0009971397115670078 +2019-12-04,7764.68,7110.76,7313.64,7207.78,-0.014474324686476359 +2019-12-05,7492.96,7175.85,7207.78,7406.75,0.027604893601081093 +2019-12-06,7607.79,7323.86,7406.75,7558.58,0.020498869274648168 +2019-12-07,7640.51,7503.1,7558.58,7514.86,-0.00578415522492326 +2019-12-08,7594.8,7414.51,7514.86,7539.7,0.003305450800147991 +2019-12-09,7667.04,7296.42,7539.7,7350.62,-0.02507792087218319 +2019-12-10,7403.64,7176.42,7350.62,7233.84,-0.015887095238224735 +2019-12-11,7284.74,7167.13,7233.84,7212.01,-0.0030177609678953 +2019-12-12,7307.96,7105.35,7212.01,7199.39,-0.0017498589158916333 +2019-12-13,7308.08,7199.39,7199.39,7261.72,0.008657677942158992 +2019-12-14,7283.78,7033.14,7261.72,7080.29,-0.024984438948348342 +2019-12-15,7204.93,7030.37,7080.29,7132.39,0.007358455656477414 +2019-12-16,7172.46,6869.19,7132.39,6897.33,-0.03295669474047269 +2019-12-17,6948.12,6585.46,6897.33,6635.84,-0.03791177165656856 +2019-12-18,7442.26,6450.69,6635.84,7294.53,0.09926248975261598 +2019-12-19,7376.98,7057.66,7294.53,7159.26,-0.018544032309141145 +2019-12-20,7234.56,7094.06,7159.26,7203.41,0.006166838472132508 +2019-12-21,7213.86,7132.82,7203.41,7159.47,-0.006099888802664211 +2019-12-22,7527.4,7143.17,7159.47,7517.58,0.050019065657094686 +2019-12-23,7694.65,7275.28,7517.58,7326.6,-0.025404451964594954 +2019-12-24,7429.42,7175.5,7326.6,7260.91,-0.008965959653864042 +2019-12-25,7280.52,7132.3,7260.91,7202.72,-0.00801414698708558 +2019-12-26,7442.21,7167.44,7202.72,7207.23,0.0006261523424482274 +2019-12-27,7267.46,7061.61,7207.23,7253.82,0.006464342056518246 +2019-12-28,7368.09,7253.61,7253.82,7316.23,0.008603742579771811 +2019-12-29,7540.65,7295.33,7316.23,7399.49,0.011380178042516453 +2019-12-30,7414.07,7224.79,7399.49,7234.44,-0.022305591331294505 +2019-12-31,7325.24,7141.94,7234.44,7183.88,-0.006988792498106244 +2020-01-01,7267.16,7171.82,7183.88,7189.94,0.0008435552932397616 +2020-01-02,7224.84,6945.83,7189.94,6965.72,-0.03118523937612827 +2020-01-03,7407.11,6882.62,6965.72,7339.7,0.053688635202103985 +2020-01-04,7405.75,7278.6,7339.7,7357.5,0.002425167241167925 +2020-01-05,7501.42,7330.07,7357.5,7359.96,0.0003343527013250913 +2020-01-06,7799.63,7355.11,7359.96,7762.69,0.054719047386126984 +2020-01-07,8218.63,7736.57,7762.69,8160.36,0.051228375730578035 +2020-01-08,8458.65,7873.97,8160.36,8045.15,-0.014118249685062922 +2020-01-09,8047.11,7757.04,8045.15,7817.35,-0.02831519611194311 +2020-01-10,8192.05,7682.56,7817.35,8190.31,0.04770926209009452 +2020-01-11,8287.42,8003.87,8190.31,8024.58,-0.020234887324167228 +2020-01-12,8185.14,7968.4,8024.58,8181.49,0.019553671344793022 +2020-01-13,8200.4,8057.37,8181.49,8106.56,-0.009158478467858444 +2020-01-14,8874.07,8106.4,8106.56,8820.95,0.0881249259858683 +2020-01-15,8890.04,8559.93,8820.95,8813.21,-0.000877456509786545 +2020-01-16,8846.78,8586.56,8813.21,8719.63,-0.010618151615586102 +2020-01-17,9004.35,8665.99,8719.63,8894.83,0.020092595672064117 +2020-01-18,8974.65,8807.26,8894.83,8909.28,0.0016245391986131619 +2020-01-19,9177.39,8508.15,8909.28,8702.59,-0.023199405563637088 +2020-01-20,8737.36,8521.52,8702.59,8634.03,-0.007878114446388862 +2020-01-21,8771.75,8479.9,8634.03,8724.84,0.010517684094217827 +2020-01-22,8793.74,8582.43,8724.84,8667.26,-0.006599547957326424 +2020-01-23,8680.93,8290.98,8667.26,8394.28,-0.031495536074837904 +2020-01-24,8517.5,8225.83,8394.28,8431.78,0.004467327751754846 +2020-01-25,8444.32,8263.42,8431.78,8345.88,-0.010187647210909367 +2020-01-26,8605.33,8302.57,8345.88,8602.37,0.030732529104180895 +2020-01-27,8991.01,8572.37,8602.37,8898.94,0.03447538294679253 +2020-01-28,9407.39,8892.58,8898.94,9391.97,0.05540322780016482 +2020-01-29,9429.16,9234.27,9391.97,9286.18,-0.01126387754645719 +2020-01-30,9561.26,9181.72,9286.18,9501.38,0.02317422233900257 +2020-01-31,9518.87,9208.36,9501.38,9342.23,-0.016750198392233462 +2020-02-01,9455.92,9296.57,9342.23,9384.45,0.0045192636019453225 +2020-02-02,9469.84,9169.21,9384.45,9334.25,-0.005349274597872045 +2020-02-03,9605.66,9230.83,9334.25,9288.96,-0.004852023461981547 +2020-02-04,9347.12,9089.52,9288.96,9171.98,-0.012593444260713738 +2020-02-05,9750.28,9162.98,9171.98,9611.42,0.047911138053070346 +2020-02-06,9853.08,9533.37,9611.42,9755.84,0.015025875468973382 +2020-02-07,9866.18,9714.16,9755.84,9808.36,0.005383442122872006 +2020-02-08,9936.26,9665.26,9808.36,9898.25,0.009164630988258926 +2020-02-09,10162.71,9880.67,9898.25,10157.78,0.026219786325865746 +2020-02-10,10185.09,9761.16,10157.78,9858.03,-0.029509400676131947 +2020-02-11,10370.44,9716.32,9858.03,10269.43,0.04173247596122143 +2020-02-12,10475.43,10250.55,10269.43,10347.93,0.007644046456327214 +2020-02-13,10500.54,10081.02,10347.93,10233.32,-0.01107564508070702 +2020-02-14,10387.37,10103.67,10233.32,10360.37,0.012415325622574302 +2020-02-15,10388.6,9789.89,10360.37,9905.43,-0.04391155914315803 +2020-02-16,10042.6,9634.4,9905.43,9925.51,0.0020271709557282414 +2020-02-17,9958.46,9482.71,9925.51,9702.48,-0.022470381874583834 +2020-02-18,10274.35,9618.77,9702.48,10182.6,0.049484255571771385 +2020-02-19,10300.04,9340.17,10182.6,9602.43,-0.056976607153379266 +2020-02-20,9698.59,9402.81,9602.43,9608.8,0.0006633737501859915 +2020-02-21,9766.16,9582.07,9608.8,9697.86,0.009268587128465677 +2020-02-22,9720.21,9577.84,9697.86,9671.46,-0.0027222500634161984 +2020-02-23,10011.4,9669.88,9671.46,9977.39,0.031632245803632664 +2020-02-24,10019.3,9495.76,9977.39,9664.21,-0.031388970462215116 +2020-02-25,9682.05,9258.4,9664.21,9316.18,-0.036012255528387604 +2020-02-26,9379.07,8652.97,9316.18,8793.5,-0.056104540702305083 +2020-02-27,8978.84,8540.74,8793.5,8821.5,0.003184170125660968 +2020-02-28,8908.8,8449.12,8821.5,8719.29,-0.011586464886923942 +2020-02-29,8815.63,8545.32,8719.29,8545.45,-0.019937403160119715 +2020-03-01,8776.71,8443.57,8545.45,8549.38,0.0004598938616455772 +2020-03-02,8983.78,8521.79,8549.38,8919.74,0.04332010040494172 +2020-03-03,8940.69,8680.57,8919.74,8765.68,-0.017271803886660275 +2020-03-04,8863.91,8690.82,8765.68,8773.78,0.0009240583731096041 +2020-03-05,9179.74,8772.83,8773.78,9074.82,0.03431132305574103 +2020-03-06,9183.26,9015.35,9074.82,9160.39,0.009429388131114491 +2020-03-07,9225.42,8880.33,9160.39,8903.72,-0.028019549385997822 +2020-03-08,8920.28,8033.06,8903.72,8057.67,-0.09502208065842133 +2020-03-09,8200.82,7664.34,8057.67,7944.4,-0.014057413619570025 +2020-03-10,8165.09,7758.12,7944.4,7894.66,-0.006261014047631019 +2020-03-11,7998.79,7614.48,7894.66,7945.36,0.006422062508075088 +2020-03-12,7984.16,4736.21,7945.36,4916.78,-0.3811759316129162 +2020-03-13,5984.55,3948.92,4916.78,5632.58,0.14558308486448457 +2020-03-14,5665.57,5069.29,5632.58,5181.77,-0.08003614684567273 +2020-03-15,5961.78,5114.06,5181.77,5357.02,0.03382048990981845 +2020-03-16,5364.93,4454.22,5357.02,5045.0,-0.058245069086917844 +2020-03-17,5561.43,4950.9,5045.0,5337.66,0.058009910802774955 +2020-03-18,5451.02,5024.71,5337.66,5413.06,0.014126040249847316 +2020-03-19,6418.99,5268.33,5413.06,6184.88,0.14258478568499133 +2020-03-20,6932.04,5691.69,6184.88,6206.44,0.003485920502903861 +2020-03-21,6459.65,5876.79,6206.44,6195.43,-0.0017739638182273643 +2020-03-22,6415.14,5750.68,6195.43,5828.15,-0.0592824065480525 +2020-03-23,6614.56,5703.64,5828.15,6503.53,0.11588239835968528 +2020-03-24,6857.49,6406.64,6503.53,6767.18,0.04053952238246006 +2020-03-25,6980.29,6483.0,6767.18,6694.21,-0.010782925827301781 +2020-03-26,6796.12,6539.61,6694.21,6757.95,0.009521661256518765 +2020-03-27,6876.97,6312.53,6757.95,6382.8,-0.05551239651077611 +2020-03-28,6384.56,6051.23,6382.8,6252.49,-0.020415804975872698 +2020-03-29,6286.96,5882.2,6252.49,5882.2,-0.05922280563423532 +2020-03-30,6616.94,5874.8,5882.2,6403.31,0.08859100336608772 +2020-03-31,6531.66,6350.61,6403.31,6423.61,0.0031702353938820593 +2020-04-01,6716.04,6168.0,6423.61,6663.63,0.0373652821388597 +2020-04-02,7245.15,6585.75,6663.63,6804.42,0.021128123860418402 +2020-04-03,7044.01,6618.82,6804.42,6743.68,-0.008926550683232337 +2020-04-04,7010.45,6671.05,6743.68,6875.95,0.019613919996203766 +2020-04-05,6910.39,6689.07,6875.95,6781.64,-0.013715922890655041 +2020-04-06,7359.05,6779.91,6781.64,7347.22,0.08339870591774257 +2020-04-07,7462.51,7084.52,7347.22,7201.57,-0.01982382452138365 +2020-04-08,7425.85,7157.96,7201.57,7367.37,0.02302275753759253 +2020-04-09,7374.01,7124.88,7367.37,7294.55,-0.009884124185428389 +2020-04-10,7304.8,6757.67,7294.55,6876.49,-0.05731128033943156 +2020-04-11,6956.27,6785.52,6876.49,6887.6,0.0016156498446155965 +2020-04-12,7199.97,6802.16,6887.6,6913.76,0.003798129972704567 +2020-04-13,6913.76,6612.34,6913.76,6859.43,-0.007858242114276437 +2020-04-14,6986.75,6773.97,6859.43,6879.44,0.002917152008257151 +2020-04-15,6937.49,6614.79,6879.44,6629.54,-0.036325631156024274 +2020-04-16,7207.11,6487.08,6629.54,7114.55,0.07315892203682317 +2020-04-17,7155.17,7005.79,7114.55,7037.12,-0.010883330639323674 +2020-04-18,7304.35,7028.43,7037.12,7264.29,0.032281672047655974 +2020-04-19,7276.84,7072.33,7264.29,7132.88,-0.018089861500573345 +2020-04-20,7225.23,6770.07,7132.88,6842.45,-0.040717073608416254 +2020-04-21,6948.78,6779.51,6842.45,6855.11,0.0018502144699632517 +2020-04-22,7165.43,6831.44,6855.11,7135.41,0.040889205278981766 +2020-04-23,7731.56,7041.2,7135.41,7489.25,0.04958930180606291 +2020-04-24,7607.28,7408.35,7489.25,7509.44,0.002695864071836196 +2020-04-25,7708.4,7445.98,7509.44,7546.92,0.0049910512634765425 +2020-04-26,7705.3,7497.88,7546.92,7701.35,0.02046265231379163 +2020-04-27,7790.33,7639.98,7701.35,7787.41,0.011174664182253657 +2020-04-28,7791.85,7671.26,7787.41,7760.32,-0.0034786918885739704 +2020-04-29,8952.44,7733.02,7760.32,8784.96,0.1320357923384603 +2020-04-30,9460.77,8416.64,8784.96,8637.56,-0.016778676283102034 +2020-05-01,9066.47,8631.39,8637.56,8829.12,0.0221775594033502 +2020-05-02,9013.29,8768.81,8829.12,8981.11,0.017214626146207168 +2020-05-03,9197.48,8735.78,8981.11,8907.19,-0.00823060846599144 +2020-05-04,8968.9,8537.49,8907.19,8881.65,-0.002867346491991385 +2020-05-05,9119.13,8781.58,8881.65,9029.75,0.01667482956432642 +2020-05-06,9408.99,8924.06,9029.75,9153.2,0.01367147484703346 +2020-05-07,10064.33,9042.52,9153.2,9999.93,0.09250644583315126 +2020-05-08,10041.73,9728.64,9999.93,9808.18,-0.019175134225939527 +2020-05-09,9912.22,9525.77,9808.18,9541.13,-0.027227273561455934 +2020-05-10,9556.85,8228.22,9541.13,8735.05,-0.0844847518061278 +2020-05-11,9164.84,8228.58,8735.05,8568.88,-0.019023359912078375 +2020-05-12,8975.74,8541.95,8568.88,8821.18,0.029443754609704165 +2020-05-13,9407.67,8807.57,8821.18,9317.44,0.056257779571440514 +2020-05-14,9937.97,9263.29,9317.44,9793.19,0.05106016244805445 +2020-05-15,9841.71,9149.13,9793.19,9311.69,-0.04916681898339559 +2020-05-16,9584.9,9224.32,9311.69,9387.08,0.008096274682683813 +2020-05-17,9885.55,9334.23,9387.08,9670.56,0.03019895430740971 +2020-05-18,9943.74,9476.37,9670.56,9722.73,0.005394723780215438 +2020-05-19,9890.69,9471.96,9722.73,9780.2,0.005910891282592479 +2020-05-20,9832.94,9323.82,9780.2,9509.45,-0.02768348295535883 +2020-05-21,9566.81,8811.54,9509.45,9059.11,-0.04735710267155302 +2020-05-22,9265.04,8936.82,9059.11,9170.74,0.012322402531816046 +2020-05-23,9311.34,9101.08,9170.74,9186.19,0.001684705923404195 +2020-05-24,9307.11,8707.14,9186.19,8718.49,-0.050913381935274615 +2020-05-25,8977.43,8639.46,8718.49,8901.48,0.020988726258790225 +2020-05-26,9011.53,8705.66,8901.48,8844.5,-0.0064011827246704955 +2020-05-27,9222.3,8820.55,8844.5,9204.62,0.040716829668155485 +2020-05-28,9619.34,9112.3,9204.62,9579.71,0.0407501884923005 +2020-05-29,9601.43,9344.8,9579.71,9424.62,-0.01618942535838752 +2020-05-30,9735.73,9340.45,9424.62,9699.78,0.029195872088211505 +2020-05-31,9703.51,9400.25,9699.78,9450.47,-0.02570264480225337 +2020-06-01,10359.02,9421.6,9450.47,10211.23,0.0804997000149199 +2020-06-02,10232.25,9344.53,10211.23,9523.75,-0.06732587553115532 +2020-06-03,9666.25,9408.56,9523.75,9666.06,0.014942643391521182 +2020-06-04,9877.89,9470.9,9666.06,9794.55,0.01329290320978771 +2020-06-05,9846.54,9611.19,9794.55,9622.02,-0.017614898081075636 +2020-06-06,9728.4,9536.15,9622.02,9671.46,0.005138214221130255 +2020-06-07,9806.21,9410.33,9671.46,9750.7,0.008193178692772474 +2020-06-08,9801.19,9658.72,9750.7,9782.58,0.0032695088557743723 +2020-06-09,9884.83,9604.13,9782.58,9779.7,-0.0002944008635757944 +2020-06-10,9990.4,9708.63,9779.7,9891.84,0.011466609405196504 +2020-06-11,9970.77,9093.42,9891.84,9268.13,-0.06305298104296075 +2020-06-12,9548.13,9238.24,9268.13,9464.23,0.021158529282606198 +2020-06-13,9492.0,9363.89,9464.23,9474.65,0.0011009876133609708 +2020-06-14,9479.56,9251.02,9474.65,9333.7,-0.014876538975054365 +2020-06-15,9498.69,8909.5,9333.7,9429.65,0.01027995328754927 +2020-06-16,9585.17,9383.33,9429.65,9526.7,0.010292004475245697 +2020-06-17,9550.06,9243.06,9526.7,9459.13,-0.007092697366349432 +2020-06-18,9480.04,9276.18,9459.13,9380.67,-0.008294631747317038 +2020-06-19,9419.99,9239.58,9380.67,9301.83,-0.00840451694814981 +2020-06-20,9394.04,9179.1,9301.83,9359.18,0.006165453464533455 +2020-06-21,9418.22,9282.53,9359.18,9292.81,-0.007091433223850863 +2020-06-22,9774.79,9283.26,9292.81,9691.61,0.042914898722776096 +2020-06-23,9720.11,9580.47,9691.61,9624.3,-0.00694518248258047 +2020-06-24,9664.38,9206.05,9624.3,9292.94,-0.03442951695188212 +2020-06-25,9335.65,9000.53,9292.94,9241.32,-0.0055547544695221385 +2020-06-26,9289.32,9041.42,9241.32,9158.07,-0.009008453337834843 +2020-06-27,9190.27,8867.34,9158.07,9007.14,-0.01648054666540011 +2020-06-28,9189.74,8946.05,9007.14,9120.39,0.012573358468948026 +2020-06-29,9234.33,9026.42,9120.39,9187.07,0.0073110908634390626 +2020-06-30,9200.99,9068.77,9187.07,9136.47,-0.005507740770452463 +2020-07-01,9299.67,9097.33,9136.47,9238.89,0.011210018749035378 +2020-07-02,9267.84,8954.67,9238.89,9092.8,-0.015812505614852035 +2020-07-03,9127.05,9047.38,9092.8,9066.46,-0.0028967974661270324 +2020-07-04,9195.91,9052.4,9066.46,9142.2,0.008353866889613037 +2020-07-05,9152.87,8935.9,9142.2,9081.44,-0.006646102688630751 +2020-07-06,9372.09,9067.64,9081.44,9347.05,0.029247564262936177 +2020-07-07,9378.69,9208.31,9347.05,9257.32,-0.009599820264147518 +2020-07-08,9471.65,9236.9,9257.32,9439.2,0.019647154900122477 +2020-07-09,9441.67,9171.37,9439.2,9238.95,-0.021214721586575114 +2020-07-10,9317.31,9128.71,9238.95,9288.57,0.0053707401815139555 +2020-07-11,9302.22,9188.13,9288.57,9237.13,-0.00553798916302517 +2020-07-12,9339.99,9169.13,9237.13,9300.95,0.006909072406689365 +2020-07-13,9336.42,9201.18,9300.95,9237.89,-0.006779952585488691 +2020-07-14,9279.57,9109.7,9237.89,9256.07,0.0019679818659890103 +2020-07-15,9272.57,9160.89,9256.07,9193.22,-0.006790138795406686 +2020-07-16,9216.53,9029.17,9193.22,9133.23,-0.006525461155068579 +2020-07-17,9183.08,9080.61,9133.23,9156.79,0.002579591228951905 +2020-07-18,9205.94,9125.92,9156.79,9177.22,0.002231131215196358 +2020-07-19,9238.3,9113.41,9177.22,9216.02,0.004227859852983906 +2020-07-20,9224.76,9136.9,9216.02,9164.42,-0.0055989461828425124 +2020-07-21,9435.55,9162.25,9164.42,9392.83,0.024923563084188638 +2020-07-22,9551.87,9289.85,9392.83,9537.24,0.01537449309739447 +2020-07-23,9675.5,9458.25,9537.24,9615.21,0.008175321162097182 +2020-07-24,9647.83,9477.19,9615.21,9550.23,-0.006758042726055846 +2020-07-25,9744.72,9536.76,9550.23,9708.41,0.016562951887022725 +2020-07-26,10140.55,9659.08,9708.41,9942.01,0.02406161256065631 +2020-07-27,11397.48,9935.51,9942.01,11042.94,0.11073515315313509 +2020-07-28,11253.39,10590.98,11042.94,10933.26,-0.009932137637259641 +2020-07-29,11348.53,10854.04,10933.26,11112.04,0.01635193894593212 +2020-07-30,11182.76,10875.14,11112.04,11113.66,0.00014578781213892 +2020-07-31,11454.11,10981.87,11113.66,11352.72,0.021510465499214426 +2020-08-01,11874.77,11240.98,11352.72,11812.42,0.04049249871396454 +2020-08-02,12106.89,10694.22,11812.42,11063.5,-0.06340106430350423 +2020-08-03,11476.29,10945.66,11063.5,11234.73,0.015477019026528538 +2020-08-04,11415.16,11021.07,11234.73,11194.18,-0.0036093435267247065 +2020-08-05,11791.62,11095.47,11194.18,11752.05,0.04983571820356647 +2020-08-06,11909.81,11577.8,11752.05,11771.27,0.0016354593453908883 +2020-08-07,11912.62,11350.42,11771.27,11603.82,-0.01422531298661922 +2020-08-08,11811.4,11534.87,11603.82,11770.77,0.014387503425596027 +2020-08-09,11802.93,11533.93,11770.77,11686.34,-0.007172852753048464 +2020-08-10,12074.31,11640.41,11686.34,11897.41,0.018061257844628864 +2020-08-11,11940.4,11138.6,11897.41,11389.01,-0.04273198956747726 +2020-08-12,11621.05,11182.8,11389.01,11570.19,0.015908318633489626 +2020-08-13,11795.34,11284.57,11570.19,11790.68,0.01905673113406081 +2020-08-14,11863.43,11657.2,11790.68,11774.52,-0.001370574046619888 +2020-08-15,11981.62,11697.88,11774.52,11860.91,0.007337029450032784 +2020-08-16,11934.96,11701.22,11860.91,11917.97,0.0048107607257790175 +2020-08-17,12474.73,11775.66,11917.97,12301.19,0.032154804887073896 +2020-08-18,12397.4,11855.24,12301.19,11956.69,-0.028005420613777976 +2020-08-19,12021.8,11592.2,11956.69,11760.37,-0.016419259845325107 +2020-08-20,11888.72,11679.03,11760.37,11863.43,0.008763329725170133 +2020-08-21,11882.67,11494.52,11863.43,11527.35,-0.02832907514942984 +2020-08-22,11686.02,11379.06,11527.35,11670.42,0.012411352132103204 +2020-08-23,11713.62,11521.6,11670.42,11651.52,-0.001619478990473322 +2020-08-24,11827.45,11594.64,11651.52,11756.4,0.00900140067561983 +2020-08-25,11767.64,11130.36,11756.4,11330.56,-0.036221972712735195 +2020-08-26,11542.65,11259.23,11330.56,11466.89,0.01203206196339801 +2020-08-27,11591.64,11135.52,11466.89,11331.02,-0.01184889712903836 +2020-08-28,11553.81,11289.07,11331.02,11535.21,0.018020442996305563 +2020-08-29,11585.98,11433.8,11535.21,11480.48,-0.00474460369598817 +2020-08-30,11718.98,11470.07,11480.48,11716.54,0.020561858040778924 +2020-08-31,11775.27,11586.36,11716.54,11657.81,-0.00501257197090621 +2020-09-01,12062.06,11540.42,11657.81,11926.69,0.023064366291782212 +2020-09-02,11954.28,11219.19,11926.69,11397.9,-0.044336693583886255 +2020-09-03,11469.2,10017.43,11397.9,10174.62,-0.1073250335588134 +2020-09-04,10638.71,10020.02,10174.62,10467.33,0.028768641973852427 +2020-09-05,10570.95,9880.05,10467.33,10167.97,-0.02859946137171565 +2020-09-06,10361.12,10019.56,10167.97,10260.37,0.00908735962045526 +2020-09-07,10411.92,9893.68,10260.37,10379.08,0.011569758205600689 +2020-09-08,10443.72,9855.68,10379.08,10128.54,-0.02413894102367442 +2020-09-09,10349.09,9989.63,10128.54,10228.85,0.009903697867609695 +2020-09-10,10493.32,10221.37,10228.85,10345.68,0.011421616310729021 +2020-09-11,10412.6,10215.49,10345.68,10398.5,0.005105512639091758 +2020-09-12,10486.76,10282.43,10398.5,10448.0,0.0047603019666297985 +2020-09-13,10578.97,10224.4,10448.0,10332.36,-0.011068147013782448 +2020-09-14,10753.33,10259.62,10332.36,10678.31,0.03348218606397757 +2020-09-15,10936.89,10632.26,10678.31,10786.7,0.010150482613821898 +2020-09-16,11094.7,10670.02,10786.7,10957.1,0.015797231776168763 +2020-09-17,11047.25,10755.99,10957.1,10945.14,-0.001091529693075799 +2020-09-18,11040.66,10823.93,10945.14,10937.89,-0.0006623944508704627 +2020-09-19,11173.88,10898.63,10937.89,11083.61,0.013322496386414695 +2020-09-20,11083.9,10775.23,11083.61,10921.85,-0.014594522903638829 +2020-09-21,10992.25,10319.73,10921.85,10418.14,-0.04611947609608269 +2020-09-22,10576.92,10365.99,10418.14,10534.73,0.011191057136878513 +2020-09-23,10546.48,10166.62,10534.73,10238.09,-0.02815829166955386 +2020-09-24,10792.17,10213.75,10238.09,10742.98,0.04931486244016203 +2020-09-25,10762.38,10562.14,10742.98,10694.12,-0.004548086285183328 +2020-09-26,10822.99,10658.15,10694.12,10734.23,0.0037506592407789974 +2020-09-27,10810.35,10612.42,10734.23,10781.47,0.004400874585321901 +2020-09-28,10951.6,10649.18,10781.47,10699.0,-0.0076492352156060095 +2020-09-29,10863.02,10641.03,10699.0,10841.29,0.013299373773249856 +2020-09-30,10850.12,10666.17,10841.29,10779.42,-0.005706885435220466 +2020-10-01,10926.47,10454.66,10779.42,10622.79,-0.014530466388729568 +2020-10-02,10668.49,10388.07,10622.79,10576.64,-0.004344433053840024 +2020-10-03,10602.28,10507.49,10576.64,10552.04,-0.002325880430836147 +2020-10-04,10699.94,10534.5,10552.04,10675.52,0.011702002645933796 +2020-10-05,10799.53,10627.77,10675.52,10795.11,0.01120226462036511 +2020-10-06,10801.66,10533.32,10795.11,10603.9,-0.017712649523719648 +2020-10-07,10679.76,10554.41,10603.9,10672.67,0.006485349729816514 +2020-10-08,10957.42,10541.2,10672.67,10929.4,0.024054899102099014 +2020-10-09,11109.32,10839.3,10929.4,11058.78,0.011837795304408427 +2020-10-10,11485.43,11057.98,11058.78,11301.57,0.021954501310271102 +2020-10-11,11434.1,11284.09,11301.57,11375.51,0.006542453836059892 +2020-10-12,11725.28,11223.99,11375.51,11539.76,0.01443891306851297 +2020-10-13,11561.69,11314.56,11539.76,11427.29,-0.009746303216011332 +2020-10-14,11550.25,11298.88,11427.29,11429.3,0.00017589472219547986 +2020-10-15,11607.59,11269.05,11429.3,11508.31,0.006912934300438378 +2020-10-16,11545.35,11224.89,11508.31,11326.25,-0.01581987277019814 +2020-10-17,11410.01,11270.69,11326.25,11367.65,0.0036552256925284077 +2020-10-18,11513.68,11357.25,11367.65,11513.33,0.012815313631225456 +2020-10-19,11821.95,11417.11,11513.33,11756.88,0.021153740924649833 +2020-10-20,12047.73,11688.39,11756.88,11921.78,0.01402582998210411 +2020-10-21,13236.39,11900.51,11921.78,12813.11,0.0747648421628313 +2020-10-22,13197.69,12700.74,12813.11,12990.25,0.013824902775360526 +2020-10-23,13031.82,12732.62,12990.25,12937.2,-0.004083832104847862 +2020-10-24,13167.31,12886.47,12937.2,13126.13,0.014603623658905995 +2020-10-25,13346.7,12910.39,13126.13,13041.21,-0.006469538241659967 +2020-10-26,13241.79,12797.05,13041.21,13069.43,0.0021639096372192412 +2020-10-27,13783.14,13060.64,13069.43,13646.02,0.04411745577274595 +2020-10-28,13855.57,12906.15,13646.02,13285.97,-0.026384982581001748 +2020-10-29,13643.6,12985.56,13285.97,13462.18,0.013262863005109926 +2020-10-30,13674.89,13132.53,13462.18,13565.95,0.007708261217722612 +2020-10-31,14077.8,13432.24,13565.95,13803.41,0.017504118767944776 +2020-11-01,13897.02,13630.22,13803.41,13761.72,-0.0030202681801091424 +2020-11-02,13828.48,13221.65,13761.72,13571.24,-0.013841293094177143 +2020-11-03,14071.54,13300.84,13571.24,14023.78,0.03334551595874813 +2020-11-04,14258.9,13539.13,14023.78,14157.73,0.009551633011926741 +2020-11-05,15739.47,14114.37,14157.73,15599.92,0.10186590646946936 +2020-11-06,15948.88,15219.57,15599.92,15590.62,-0.000596156903368672 +2020-11-07,15765.02,14427.34,15590.62,14838.16,-0.04826363544233658 +2020-11-08,15653.89,14739.11,14838.16,15488.25,0.04381203599368111 +2020-11-09,15812.23,14833.13,15488.25,15335.03,-0.009892660565267164 +2020-11-10,15476.99,15099.11,15335.03,15313.73,-0.001388976741486747 +2020-11-11,15983.03,15288.76,15313.73,15707.08,0.025686099990009037 +2020-11-12,16348.99,15476.25,15707.08,16306.53,0.03816431825648059 +2020-11-13,16482.62,15975.8,16306.53,16332.85,0.0016140773052268909 +2020-11-14,16334.29,15720.61,16332.85,16075.95,-0.01572903687966276 +2020-11-15,16156.82,15796.03,16075.95,15964.7,-0.006920275318099356 +2020-11-16,16876.48,15877.77,15964.7,16721.46,0.047402080840855065 +2020-11-17,17857.37,16563.5,16721.46,17681.54,0.05741603903008485 +2020-11-18,18466.1,17260.91,17681.54,17786.27,0.005923126605487994 +2020-11-19,18172.87,17365.08,17786.27,17824.64,0.0021572819933577403 +2020-11-20,18814.87,17764.07,17824.64,18672.78,0.04758244766794717 +2020-11-21,18966.12,18359.06,18672.78,18704.06,0.0016751656689577565 +2020-11-22,18757.55,17635.18,18704.06,18430.59,-0.014620889796119196 +2020-11-23,18761.66,18010.51,18430.59,18385.74,-0.0024334543820897503 +2020-11-24,19419.49,18117.78,18385.74,19157.16,0.041957517075733586 +2020-11-25,19488.81,18519.89,19157.16,18725.76,-0.022518995508728934 +2020-11-26,18907.31,16270.37,18725.76,17175.86,-0.08276833623842228 +2020-11-27,17479.12,16462.87,17175.86,17155.0,-0.0012144952276043064 +2020-11-28,17893.95,16895.0,17155.0,17739.9,0.03409501603031195 +2020-11-29,18347.24,17543.55,17739.9,18199.23,0.025892479664485046 +2020-11-30,19850.23,18199.03,18199.23,19686.87,0.0817419198504552 +2020-12-01,19911.79,18194.17,19686.87,18792.03,-0.04545364499283022 +2020-12-02,19337.16,18350.0,18792.03,19226.19,0.0231034113930213 +2020-12-03,19608.49,18888.12,19226.19,19448.44,0.011559752608291118 +2020-12-04,19541.62,18603.79,19448.44,18665.0,-0.04028292243490983 +2020-12-05,19178.4,18514.92,18665.0,19156.84,0.026350924189659786 +2020-12-06,19417.33,18885.88,19156.84,19378.94,0.011593770162511063 +2020-12-07,19411.51,18909.97,19378.94,19181.41,-0.010193023973447457 +2020-12-08,19295.38,18227.31,19181.41,18323.52,-0.04472507495538647 +2020-12-09,18639.24,17669.15,18323.52,18549.92,0.01235570458077917 +2020-12-10,18554.32,17920.56,18549.92,18250.47,-0.016142926761948173 +2020-12-11,18295.1,17598.13,18250.47,18034.86,-0.011813942325868854 +2020-12-12,18948.78,18033.05,18034.86,18814.98,0.04325622710683641 +2020-12-13,19414.65,18733.67,18814.98,19169.05,0.018818515884683418 +2020-12-14,19339.6,19001.22,19169.05,19274.69,0.005510966897159797 +2020-12-15,19553.23,19060.06,19274.69,19441.96,0.008678219986936186 +2020-12-16,21527.36,19299.86,19441.96,21352.13,0.09824986781168166 +2020-12-17,23698.98,21240.41,21352.13,22822.17,0.06884746392982799 +2020-12-18,23271.54,22345.87,22822.17,23135.57,0.013732261217929809 +2020-12-19,24114.51,22755.03,23135.57,23844.72,0.030651935526118557 +2020-12-20,24252.16,23095.72,23844.72,23467.06,-0.015838307180793043 +2020-12-21,24077.7,22015.91,23467.06,22727.13,-0.03153057945903748 +2020-12-22,23833.23,22378.26,22727.13,23823.32,0.048232662901122936 +2020-12-23,24082.98,22641.37,23823.32,23239.5,-0.024506240104233967 +2020-12-24,23778.56,22716.45,23239.5,23724.2,0.020856730996794193 +2020-12-25,24776.64,23417.43,23724.2,24707.98,0.04146736244004012 +2020-12-26,26780.61,24494.27,24707.98,26445.7,0.07033031433569237 +2020-12-27,28340.08,25805.96,26445.7,26249.27,-0.007427672551681419 +2020-12-28,27461.63,26085.96,26249.27,27039.45,0.030102932386310233 +2020-12-29,27383.6,25864.25,27039.45,27360.78,0.011883747635399233 +2020-12-30,28990.2,27360.09,27360.78,28889.61,0.05587669649768756 +2020-12-31,29301.67,27957.13,28889.61,28972.4,0.0028657361591244435 +2021-01-01,29666.33,28748.21,28972.4,29388.94,0.01437713133879126 +2021-01-02,33257.29,29036.26,29388.94,32203.64,0.09577412455161705 +2021-01-03,34789.34,32010.59,32203.64,33063.48,0.02670008731932172 +2021-01-04,33622.7,28493.29,33063.48,32030.55,-0.03124081312674898 +2021-01-05,34487.44,29985.29,32030.55,34038.29,0.0626820332463851 +2021-01-06,36973.76,33404.2,34038.29,36849.86,0.08260021287790886 +2021-01-07,40365.87,36340.01,36849.86,39479.41,0.07135848005935452 +2021-01-08,41964.96,36640.51,39479.41,40636.24,0.02930210963132418 +2021-01-09,41400.48,38783.61,40636.24,40236.66,-0.009833094794203245 +2021-01-10,41427.88,35283.65,40236.66,38202.08,-0.05056533022373133 +2021-01-11,38266.42,30308.4,38202.08,35496.03,-0.07083514824323711 +2021-01-12,36620.28,32522.98,35496.03,34058.4,-0.040501149001733405 +2021-01-13,37809.67,32405.89,34058.4,37380.85,0.09755155849951835 +2021-01-14,40093.43,36751.89,37380.85,39155.58,0.04747698353568741 +2021-01-15,39695.43,34396.19,39155.58,36790.17,-0.06041054684926139 +2021-01-16,37942.44,35395.88,36790.17,36025.26,-0.020791151549449105 +2021-01-17,36860.67,33854.83,36025.26,35839.51,-0.005156104355666047 +2021-01-18,37429.24,34784.4,35839.51,36623.04,0.021862185057775596 +2021-01-19,37867.53,35917.28,36623.04,35932.79,-0.018847425008956087 +2021-01-20,36409.96,33519.59,35932.79,35501.38,-0.012006025694080602 +2021-01-21,35619.6,30067.14,35501.38,30840.3,-0.131292924387728 +2021-01-22,33857.39,28817.3,30840.3,33008.02,0.07028855101928322 +2021-01-23,33484.73,31430.15,33008.02,32107.29,-0.02728821662129377 +2021-01-24,33090.99,30957.56,32107.29,32283.66,0.005493145014730194 +2021-01-25,34881.18,31937.09,32283.66,32275.27,-0.0002598837926058861 +2021-01-26,32943.69,30853.17,32275.27,32516.52,0.007474763185559619 +2021-01-27,32580.05,29236.73,32516.52,30423.05,-0.06438173580690676 +2021-01-28,33880.92,29905.53,30423.05,33443.87,0.09929379204254674 +2021-01-29,38631.5,31996.08,33443.87,34252.08,0.024166162588241002 +2021-01-30,34906.15,32858.0,34252.08,34317.82,0.0019192994994756685 +2021-01-31,34381.7,32214.08,34317.82,33143.22,-0.03422711582495619 +2021-02-01,34714.34,32340.24,33143.22,33535.94,0.011849180616729571 +2021-02-02,36004.47,33459.48,33535.94,35524.43,0.059294297401534024 +2021-02-03,37704.8,35413.72,35524.43,37677.34,0.06060364656097206 +2021-02-04,38741.89,36199.19,37677.34,36983.42,-0.018417436050421787 +2021-02-05,38343.92,36626.5,36983.42,38310.24,0.03587607636070422 +2021-02-06,40989.11,38247.96,38310.24,39267.01,0.02497426275585868 +2021-02-07,39721.59,37408.16,39267.01,38868.82,-0.010140573473763403 +2021-02-08,46606.82,38063.87,38868.82,46437.41,0.19472137306972548 +2021-02-09,48209.59,45051.46,46437.41,46509.57,0.001553919566142925 +2021-02-10,47349.86,43743.99,46509.57,44854.95,-0.03557590405587496 +2021-02-11,48664.81,44032.66,44854.95,48006.18,0.07025378469934762 +2021-02-12,48930.99,46243.85,48006.18,47435.54,-0.011886802907459026 +2021-02-13,48171.46,46291.19,47435.54,47222.32,-0.004494941978103406 +2021-02-14,49642.39,47096.92,47222.32,48652.87,0.030293937273729865 +2021-02-15,49031.74,45910.0,48652.87,47936.51,-0.014723900152241787 +2021-02-16,50561.53,47068.63,47936.51,49184.63,0.026036939276555593 +2021-02-17,52622.68,48967.72,49184.63,52154.91,0.06039041058151717 +2021-02-18,52550.6,50874.81,52154.91,51591.61,-0.010800517151692945 +2021-02-19,56331.09,50766.83,51591.61,55933.47,0.08415825751512696 +2021-02-20,57528.16,54140.61,55933.47,55900.84,-0.0005833716377690035 +2021-02-21,58348.75,55516.07,55900.84,57469.95,0.028069524536661783 +2021-02-22,57540.74,48194.31,57469.95,54121.17,-0.058270104637292985 +2021-02-23,54164.35,44983.39,54121.17,48898.7,-0.09649588137137466 +2021-02-24,51399.55,47015.55,48898.7,49738.17,0.01716753206117949 +2021-02-25,52086.34,46728.88,49738.17,47082.87,-0.05338555881730256 +2021-02-26,48438.38,44153.46,47082.87,46324.5,-0.01610713195690927 +2021-02-27,48362.8,45063.84,46324.5,46191.39,-0.0028734255091797944 +2021-02-28,46645.9,43061.92,46191.39,45261.03,-0.02014141596518315 +2021-03-01,49812.2,45058.98,45261.03,49635.07,0.09664031066018608 +2021-03-02,50221.14,47097.84,49635.07,48501.21,-0.02284392869799523 +2021-03-03,52625.39,48176.64,48501.21,50392.55,0.03899572814781327 +2021-03-04,51792.65,47516.91,50392.55,48363.74,-0.040260117815034246 +2021-03-05,49467.19,46311.43,48363.74,48775.37,0.008511128378409172 +2021-03-06,49185.32,47099.07,48775.37,48892.8,0.002407567589953752 +2021-03-07,51455.54,48892.8,48892.8,50964.18,0.04236574710386809 +2021-03-08,52408.08,49341.09,50964.18,52405.02,0.028271621362297994 +2021-03-09,54933.93,51888.98,52405.02,54928.7,0.048157218526011514 +2021-03-10,57396.59,53054.34,54928.7,55893.31,0.01756112924573139 +2021-03-11,58142.77,54314.65,55893.31,57809.41,0.03428138358597854 +2021-03-12,58069.58,55089.68,57809.41,57256.22,-0.009569203352879807 +2021-03-13,61749.15,56103.32,57256.22,61179.79,0.06852652864614539 +2021-03-14,61674.66,58980.95,61179.79,58998.89,-0.035647392709259096 +2021-03-15,60589.17,54857.68,58998.89,55665.01,-0.05650750378524061 +2021-03-16,56936.04,53269.13,55665.01,56925.01,0.022635404179393914 +2021-03-17,58975.28,54156.11,56925.01,58909.0,0.03485269479970232 +2021-03-18,60077.79,57022.2,58909.0,57643.32,-0.02148534179836703 +2021-03-19,59453.32,56283.37,57643.32,58060.21,0.007232234368180102 +2021-03-20,59911.7,57837.79,58060.21,58101.34,0.0007084025359191948 +2021-03-21,58621.34,55635.61,58101.34,57374.95,-0.012502121293588075 +2021-03-22,58431.44,53795.78,57374.95,54095.36,-0.05716065983499763 +2021-03-23,55836.27,52984.36,54095.36,54355.45,0.004807990925654204 +2021-03-24,57202.53,51685.15,54355.45,52303.02,-0.03775941510924852 +2021-03-25,53199.52,50406.31,52303.02,51336.09,-0.01848707780162595 +2021-03-26,55083.9,51275.54,51336.09,55055.43,0.07245078462344923 +2021-03-27,56606.78,53991.0,55055.43,55863.73,0.014681567285915298 +2021-03-28,56561.55,54717.97,55863.73,55781.01,-0.0014807460941115291 +2021-03-29,58413.9,54910.57,55781.01,57626.1,0.033077386013627086 +2021-03-30,59402.27,57055.21,57626.1,58781.54,0.020050636777432462 +2021-03-31,59818.5,56918.81,58781.54,58793.8,0.0002085688806383601 +2021-04-01,59469.45,57949.11,58793.8,58730.82,-0.0010712013851801316 +2021-04-02,60061.51,58458.46,58730.82,58987.8,0.0043755561390084186 +2021-04-03,59770.87,56958.04,58987.8,57074.97,-0.03242755281600607 +2021-04-04,58493.73,56493.38,57074.97,58219.43,0.02005187212538173 +2021-04-05,59235.68,56833.44,58219.43,59119.56,0.01546098956997688 +2021-04-06,59464.31,57369.44,59119.56,58010.35,-0.018762149109364135 +2021-04-07,58628.19,55467.58,58010.35,55951.98,-0.03548280608546572 +2021-04-08,58150.23,55711.07,55951.98,58084.46,0.038112681624492994 +2021-04-09,58881.94,57694.22,58084.46,58106.85,0.0003854731540930967 +2021-04-10,61193.5,57885.43,58106.85,59784.8,0.02887697405727563 +2021-04-11,60673.37,59218.25,59784.8,59980.45,0.0032725709544900727 +2021-04-12,61233.29,59421.37,59980.45,59845.76,-0.0022455650132667815 +2021-04-13,63682.32,59811.31,59845.76,63558.48,0.06203814606080704 +2021-04-14,64859.81,61312.98,63558.48,62964.27,-0.009349027855921177 +2021-04-15,63826.89,62038.33,62964.27,63233.03,0.004268452568416903 +2021-04-16,63567.11,60048.13,63233.03,61416.41,-0.02872897281689646 +2021-04-17,62541.21,59712.92,61416.41,60056.07,-0.022149454844397565 +2021-04-18,60393.33,52785.1,60056.07,56246.82,-0.06342822632250167 +2021-04-19,57590.64,54291.08,56246.82,55680.11,-0.010075414041184838 +2021-04-20,57101.05,53429.73,55680.11,56496.06,0.014654245474730487 +2021-04-21,56801.94,53640.81,56496.06,53803.25,-0.04766367778567204 +2021-04-22,55458.61,50519.78,53803.25,51717.61,-0.03876420104733447 +2021-04-23,52112.75,47495.24,51717.61,51178.03,-0.01043319673898313 +2021-04-24,51223.86,48769.48,51178.03,50115.99,-0.020751873411305577 +2021-04-25,50576.4,47073.07,50115.99,49120.97,-0.019854341897665773 +2021-04-26,54389.71,48843.41,49120.97,54062.29,0.10059491903356133 +2021-04-27,55490.94,53357.59,54062.29,55073.48,0.018704165139878492 +2021-04-28,56461.55,53886.63,55073.48,54877.94,-0.0035505292202344663 +2021-04-29,55217.24,52399.42,54877.94,53581.58,-0.023622606825256187 +2021-04-30,57984.34,53089.93,53581.58,57757.97,0.07794451003497849 +2021-05-01,58498.65,57057.4,57757.97,57843.16,0.0014749479595630444 +2021-05-02,57934.82,56092.72,57843.16,56623.51,-0.021085466285037047 +2021-05-03,58963.84,56531.6,56623.51,57195.07,0.010094040443624941 +2021-05-04,57226.81,53108.04,57195.07,53244.07,-0.06907938044310458 +2021-05-05,57944.11,52978.89,53244.07,57506.88,0.08006168574265637 +2021-05-06,58392.76,55299.4,57506.88,56441.94,-0.018518479875799132 +2021-05-07,58695.29,55311.16,56441.94,57374.33,0.016519453441890875 +2021-05-08,59521.69,56985.44,57374.33,58943.13,0.027343238692286276 +2021-05-09,59276.99,56350.98,58943.13,58294.18,-0.011009764836037661 +2021-05-10,59587.03,54239.16,58294.18,55870.01,-0.04158511192712544 +2021-05-11,56928.37,54490.38,55870.01,56747.52,0.0157062796301628 +2021-05-12,58005.44,49182.89,56747.52,49504.08,-0.12764328731898755 +2021-05-13,51377.99,47029.73,49504.08,49700.6,0.0039697738045025854 +2021-05-14,51554.66,48910.06,49700.6,49887.96,0.0037697734031381103 +2021-05-15,50710.05,46606.18,49887.96,46775.29,-0.06239321070655124 +2021-05-16,49808.83,43918.69,46775.29,46490.71,-0.006083981521012527 +2021-05-17,46665.19,42130.83,46490.71,43552.14,-0.06320768170673241 +2021-05-18,45819.36,42309.39,43552.14,42886.02,-0.015294770819528125 +2021-05-19,43564.34,29925.2,42886.02,36771.87,-0.14256743806023486 +2021-05-20,42520.03,35009.25,36771.87,40597.4,0.10403414349066287 +2021-05-21,42252.07,33552.8,40597.4,37350.39,-0.07998073768270875 +2021-05-22,38841.92,35287.71,37350.39,37491.5,0.003778006066335493 +2021-05-23,38304.55,31157.18,37491.5,34716.84,-0.07400770841390725 +2021-05-24,39945.35,34467.32,34716.84,38837.76,0.11870089558842345 +2021-05-25,39842.9,36509.09,38837.76,38387.36,-0.011596961307758225 +2021-05-26,40854.81,37855.81,38387.36,39295.08,0.023646325248727784 +2021-05-27,40408.95,37211.84,39295.08,38538.84,-0.01924515740901933 +2021-05-28,38879.6,34733.76,38538.84,35680.92,-0.07415687654324832 +2021-05-29,37307.1,33666.06,35680.92,34611.58,-0.029969518723171884 +2021-05-30,36481.62,33400.65,34611.58,35662.59,0.030365848655276473 +2021-05-31,37512.8,34202.86,35662.59,37290.83,0.045656807315453074 +2021-06-01,37910.19,35733.52,37290.83,36683.51,-0.016286041367274517 +2021-06-02,38225.18,35935.34,36683.51,37576.98,0.024356175295112248 +2021-06-03,39482.46,37199.92,37576.98,39229.66,0.043981182096059834 +2021-06-04,39273.49,35617.03,39229.66,36861.5,-0.06036656958026154 +2021-06-05,37911.76,34846.16,36861.5,35538.4,-0.03589381875398445 +2021-06-06,36453.81,35264.34,35538.4,35798.57,0.007320813542534221 +2021-06-07,36790.39,33367.12,35798.57,33582.86,-0.06189381307689101 +2021-06-08,34061.09,31034.35,33582.86,33409.38,-0.005165730375554789 +2021-06-09,37528.42,32435.18,33409.38,37391.58,0.11919407064722565 +2021-06-10,38387.2,35821.05,37391.58,36680.78,-0.01900962730111977 +2021-06-11,37665.85,35981.84,36680.78,37339.98,0.017971264515094898 +2021-06-12,37445.32,34655.21,37339.98,35541.78,-0.048157497674074956 +2021-06-13,39374.68,34802.24,35541.78,39017.37,0.09778885581982677 +2021-06-14,41025.42,38755.79,39017.37,40526.63,0.038681746104363146 +2021-06-15,41307.06,39526.69,40526.63,40161.86,-0.009000748396794767 +2021-06-16,40487.98,38122.04,40161.86,38345.41,-0.04522823395131592 +2021-06-17,39537.42,37386.57,38345.41,38082.3,-0.006861577435213206 +2021-06-18,38201.23,35158.89,38082.3,35830.29,-0.05913534634200146 +2021-06-19,36443.26,34863.17,35830.29,35515.38,-0.008788932492592272 +2021-06-20,36139.95,33377.82,35515.38,35602.26,0.0024462641255704742 +2021-06-21,35760.61,31284.7,35602.26,31652.62,-0.11093790113324276 +2021-06-22,33312.87,28908.07,31652.62,32537.58,0.02795850706829328 +2021-06-23,34831.93,31790.02,32537.58,33678.64,0.03506898792104374 +2021-06-24,35267.23,32340.83,33678.64,34649.84,0.0288372689633547 +2021-06-25,35494.5,31290.25,34649.84,31593.86,-0.08819607825028908 +2021-06-26,32680.58,30190.9,31593.86,32307.35,0.022583185467049516 +2021-06-27,34754.5,32031.15,32307.35,34713.81,0.07448645586840152 +2021-06-28,35292.57,33890.86,34713.81,34487.11,-0.006530542167511921 +2021-06-29,36624.75,34243.82,34487.11,35901.41,0.04100952500803934 +2021-06-30,36090.37,34062.04,35901.41,35056.39,-0.023537237116871057 +2021-07-01,35065.41,32757.33,35056.39,33543.11,-0.043167023187498765 +2021-07-02,33968.47,32715.18,33543.11,33804.54,0.007793850957767523 +2021-07-03,34944.91,33333.05,33804.54,34682.84,0.025981717248629854 +2021-07-04,35945.36,34390.95,34682.84,35287.97,0.017447533131658366 +2021-07-05,35290.8,33151.51,35287.97,33702.79,-0.04492125786776624 +2021-07-06,35096.65,33558.75,33702.79,34237.66,0.015870199470132906 +2021-07-07,35066.82,33807.42,34237.66,33880.79,-0.010423317481393357 +2021-07-08,33934.31,32108.68,33880.79,32874.01,-0.02971536377988826 +2021-07-09,34076.49,32274.31,32874.01,33804.2,0.028295604947494946 +2021-07-10,34253.5,33030.16,33804.2,33515.13,-0.008551304275800087 +2021-07-11,34595.69,33335.4,33515.13,34249.3,0.021905628890593665 +2021-07-12,34658.46,32660.38,34249.3,33088.51,-0.03389237152292168 +2021-07-13,33335.54,32206.14,33088.51,32737.47,-0.010609120809610406 +2021-07-14,33099.2,31601.99,32737.47,32820.5,0.0025362375284345706 +2021-07-15,33188.54,31133.75,32820.5,31867.46,-0.029037948842948746 +2021-07-16,32256.94,31046.14,31867.46,31401.76,-0.014613652923703424 +2021-07-17,31966.25,31194.16,31401.76,31546.64,0.004613754133526271 +2021-07-18,32446.17,31131.67,31546.64,31806.3,0.008230987515627675 +2021-07-19,31907.17,30487.11,31806.3,30847.55,-0.030143399263667936 +2021-07-20,31063.88,29320.09,30847.55,29795.55,-0.03410319458109312 +2021-07-21,32814.13,29513.88,29795.55,32139.48,0.07866711639825419 +2021-07-22,32604.4,31738.48,32139.48,32299.47,0.00497798968744978 +2021-07-23,33637.93,32012.62,32299.47,33637.92,0.04143876045024886 +2021-07-24,34519.75,33429.09,33637.92,34282.56,0.019164086245522904 +2021-07-25,35382.63,33892.36,34282.56,35369.93,0.0317178763779602 +2021-07-26,40553.85,35270.24,35369.93,37269.52,0.053706354522047306 +2021-07-27,39535.5,36422.45,37269.52,39496.69,0.05975848360805314 +2021-07-28,40906.09,38809.89,39496.69,40030.01,0.01350290366104101 +2021-07-29,40633.62,39281.83,40030.01,40030.52,1.2740441483582998e-05 +2021-07-30,42301.76,38346.18,40030.52,42231.83,0.054990792025684465 +2021-07-31,42373.59,41065.61,42231.83,41474.72,-0.017927473187877463 +2021-08-01,42584.65,39471.54,41474.72,39870.76,-0.03867319658818669 +2021-08-02,40446.6,38698.01,39870.76,39158.53,-0.017863466861429367 +2021-08-03,39779.45,37679.22,39158.53,38189.3,-0.024751439852313095 +2021-08-04,39961.11,37526.24,38189.3,39738.56,0.040567907764740285 +2021-08-05,41409.14,37330.04,39738.56,40888.18,0.02892958375945187 +2021-08-06,43363.62,39895.05,40888.18,42852.18,0.04803344144933819 +2021-08-07,44731.51,42473.57,42852.18,44617.96,0.041206305023455014 +2021-08-08,45310.33,43300.59,44617.96,43827.75,-0.01771058112024837 +2021-08-09,46476.01,42818.07,43827.75,46292.61,0.056239711141913507 +2021-08-10,46707.56,44663.2,46292.61,45601.03,-0.014939317528218865 +2021-08-11,46763.89,45360.51,45601.03,45556.69,-0.0009723464579637353 +2021-08-12,46214.21,43786.4,45556.69,44425.52,-0.02482994264947702 +2021-08-13,47890.79,44260.38,44425.52,47832.93,0.07669938359753581 +2021-08-14,48136.25,46049.28,47832.93,47102.03,-0.015280268216895765 +2021-08-15,47390.93,45595.22,47102.03,47015.94,-0.0018277343885177988 +2021-08-16,48064.42,45681.1,47015.94,45927.4,-0.02315257336128984 +2021-08-17,47100.97,44438.79,45927.4,44684.43,-0.02706380069413905 +2021-08-18,46024.97,44240.9,44684.43,44714.54,0.0006738365018867931 +2021-08-19,47044.06,43982.21,44714.54,46761.49,0.04577817416884966 +2021-08-20,49377.5,46652.0,46761.49,49336.45,0.05506582446367725 +2021-08-21,49809.82,48330.03,49336.45,48867.87,-0.009497643223215224 +2021-08-22,49512.19,48119.98,48867.87,49289.71,0.008632256736379018 +2021-08-23,50513.83,49048.25,49289.71,49521.06,0.004693677443019961 +2021-08-24,49859.97,47580.66,49521.06,47690.54,-0.03696447531615832 +2021-08-25,49257.74,47135.07,47690.54,48996.44,0.02738278912337755 +2021-08-26,49358.2,46456.68,48996.44,46852.22,-0.043762771336039896 +2021-08-27,49166.31,46376.81,46852.22,49088.1,0.04772196493570635 +2021-08-28,49306.47,48386.9,49088.1,48918.9,-0.0034468639038789384 +2021-08-29,49653.49,47841.49,48918.9,48794.26,-0.002547890488134419 +2021-08-30,48878.11,46872.47,48794.26,46993.31,-0.03690905446665249 +2021-08-31,48252.74,46713.72,46993.31,47159.26,0.0035313537182208865 +2021-09-01,49062.05,46544.74,47159.26,48840.01,0.03563987221173526 +2021-09-02,50374.89,48632.7,48840.01,49280.77,0.009024568176787762 +2021-09-03,51056.15,48362.56,49280.77,50019.51,0.014990431358925749 +2021-09-04,50549.35,49501.12,50019.51,49935.29,-0.001683743003480065 +2021-09-05,51890.18,49499.28,49935.29,51784.16,0.03702531816677146 +2021-09-06,52766.16,51035.68,51784.16,52693.32,0.017556720047211316 +2021-09-07,52919.24,43904.42,52693.32,46856.31,-0.11077324412278444 +2021-09-08,47362.35,44475.76,46856.31,46073.45,-0.016707675017516355 +2021-09-09,47335.29,45572.3,46073.45,46392.85,0.006932409012131657 +2021-09-10,47026.67,44198.27,46392.85,44853.1,-0.03318938155340745 +2021-09-11,45987.63,44741.98,44853.1,45166.12,0.006978781845625059 +2021-09-12,46403.5,44765.82,45166.12,46049.72,0.019563336412337318 +2021-09-13,46821.84,43511.3,46049.72,44958.56,-0.023695258081916748 +2021-09-14,47263.56,44776.37,44958.56,47129.01,0.04827667968013216 +2021-09-15,48457.3,46725.15,47129.01,48148.45,0.02163083841565938 +2021-09-16,48498.51,47050.55,48148.45,47764.47,-0.00797491923416005 +2021-09-17,48172.36,46770.31,47764.47,47297.98,-0.009766464487096727 +2021-09-18,48808.0,47066.47,47297.98,48312.46,0.021448696117677635 +2021-09-19,48376.3,46864.5,48312.46,47251.76,-0.021954998772573342 +2021-09-20,47340.49,42552.63,47251.76,42925.46,-0.09155849432910013 +2021-09-21,43625.93,39767.17,42925.46,40709.59,-0.051621345467235624 +2021-09-22,44012.22,40589.07,40709.59,43576.15,0.07041485802239733 +2021-09-23,44994.17,43108.42,43576.15,44893.87,0.030239477328768194 +2021-09-24,45143.18,40807.2,44893.87,42848.41,-0.045562122401120675 +2021-09-25,42992.94,41710.08,42848.41,42721.91,-0.002952268240525191 +2021-09-26,43928.49,40825.4,42721.91,43201.79,0.011232643858853697 +2021-09-27,44360.41,42139.24,43201.79,42187.51,-0.023477730899576166 +2021-09-28,42781.24,40924.13,42187.51,41056.79,-0.026802245498727006 +2021-09-29,42603.18,40790.67,41056.79,41539.43,0.01175542462038548 +2021-09-30,44106.6,41436.79,41539.43,43829.34,0.0551261777063381 +2021-10-01,48470.13,43304.82,43829.34,48164.35,0.09890657719235563 +2021-10-02,48347.69,47468.49,48164.35,47669.02,-0.01028416245625663 +2021-10-03,49185.34,47137.07,47669.02,48234.05,0.0118531910242754 +2021-10-04,49501.21,46944.28,48234.05,49276.91,0.021620825951791378 +2021-10-05,51885.03,49087.72,49276.91,51504.27,0.04520088617569562 +2021-10-06,55656.67,50439.32,51504.27,55345.85,0.07458760215415161 +2021-10-07,55359.77,53391.93,55343.24,53797.21,-0.027981140410708316 +2021-10-08,56047.91,53666.09,53796.22,53949.29,0.002826912399360504 +2021-10-09,55485.2,53696.32,53949.29,54968.04,0.018883473721340804 +2021-10-10,56473.63,54131.52,54968.04,54700.24,-0.004871921938639279 +2021-10-11,57825.98,54448.68,54700.24,57498.8,0.05116174993016487 +2021-10-12,57646.93,54098.22,57498.8,56010.9,-0.025877061782158983 +2021-10-13,57768.98,54279.61,56010.9,57369.0,0.024247066196043887 +2021-10-14,58514.76,56854.38,57369.0,57359.21,-0.00017064965399438137 +2021-10-15,62889.98,56885.66,57359.21,61684.96,0.07541509027059479 +2021-10-16,62341.46,60153.79,61684.96,60877.77,-0.013085685716583195 +2021-10-17,61698.1,59050.3,60877.77,61520.54,0.010558369664328993 +2021-10-18,62662.72,59925.93,61520.54,62038.16,0.00841377530171239 +2021-10-19,64468.7,61410.11,62038.16,64283.97,0.036200461135533324 +2021-10-20,66980.66,63543.7,64283.97,66021.02,0.027021510961442008 +2021-10-21,66645.73,62076.16,66021.02,62283.96,-0.05660409366592645 +2021-10-22,63731.17,60017.23,62283.96,60693.59,-0.02553418247651562 +2021-10-23,61733.43,59705.11,60693.59,61313.09,0.01020700868081792 +2021-10-24,61481.25,59529.34,61313.09,60863.56,-0.007331713342126456 +2021-10-25,63709.97,60658.35,60863.56,63089.04,0.03656506454765385 +2021-10-26,63290.04,59868.68,63089.04,60315.68,-0.04395945793437339 +2021-10-27,61473.0,58128.18,60315.68,58464.42,-0.03069284802890393 +2021-10-28,62252.08,58145.43,58464.42,60610.11,0.0367007831429782 +2021-10-29,62967.45,60269.97,60610.11,62282.5,0.027592591401005562 +2021-10-30,62371.52,60774.38,62282.5,61891.91,-0.006271263998715471 +2021-10-31,62420.57,60022.06,61891.91,61349.75,-0.00875978783010578 +2021-11-01,62482.31,59554.88,61349.75,60960.98,-0.0063369451383257225 +2021-11-02,64283.57,60677.48,60960.98,63260.05,0.03771379659578966 +2021-11-03,63553.52,61057.89,63260.05,62929.93,-0.005218459359422001 +2021-11-04,63102.86,60745.84,62929.93,61448.47,-0.023541421387247685 +2021-11-05,62621.97,60789.16,61448.47,61019.66,-0.006978367402801 +2021-11-06,61594.16,60130.85,61019.66,61529.76,0.008359600823734548 +2021-11-07,63309.57,61406.56,61529.76,63302.78,0.02881564953284399 +2021-11-08,67755.46,63302.78,63302.78,67549.14,0.06708015035042703 +2021-11-09,68514.26,66692.19,67549.14,66774.46,-0.01146839175154546 diff --git a/data/DOT.csv b/data/DOT.csv index 98d573b..dd86a6b 100644 --- a/data/DOT.csv +++ b/data/DOT.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.0,0.0,0.0,0.0 -2017-10-02,0.0,0.0,0.0,0.0 -2017-10-03,0.0,0.0,0.0,0.0 -2017-10-04,0.0,0.0,0.0,0.0 -2017-10-05,0.0,0.0,0.0,0.0 -2017-10-06,0.0,0.0,0.0,0.0 -2017-10-07,0.0,0.0,0.0,0.0 -2017-10-08,0.0,0.0,0.0,0.0 -2017-10-09,0.0,0.0,0.0,0.0 -2017-10-10,0.0,0.0,0.0,0.0 -2017-10-11,0.0,0.0,0.0,0.0 -2017-10-12,0.0,0.0,0.0,0.0 -2017-10-13,0.0,0.0,0.0,0.0 -2017-10-14,0.0,0.0,0.0,0.0 -2017-10-15,0.0,0.0,0.0,0.0 -2017-10-16,0.0,0.0,0.0,0.0 -2017-10-17,0.0,0.0,0.0,0.0 -2017-10-18,0.0,0.0,0.0,0.0 -2017-10-19,0.0,0.0,0.0,0.0 -2017-10-20,0.0,0.0,0.0,0.0 -2017-10-21,0.0,0.0,0.0,0.0 -2017-10-22,0.0,0.0,0.0,0.0 -2017-10-23,0.0,0.0,0.0,0.0 -2017-10-24,0.0,0.0,0.0,0.0 -2017-10-25,0.0,0.0,0.0,0.0 -2017-10-26,0.0,0.0,0.0,0.0 -2017-10-27,0.0,0.0,0.0,0.0 -2017-10-28,0.0,0.0,0.0,0.0 -2017-10-29,0.0,0.0,0.0,0.0 -2017-10-30,0.0,0.0,0.0,0.0 -2017-10-31,0.0,0.0,0.0,0.0 -2017-11-01,0.0,0.0,0.0,0.0 -2017-11-02,0.0,0.0,0.0,0.0 -2017-11-03,0.0,0.0,0.0,0.0 -2017-11-04,0.0,0.0,0.0,0.0 -2017-11-05,0.0,0.0,0.0,0.0 -2017-11-06,0.0,0.0,0.0,0.0 -2017-11-07,0.0,0.0,0.0,0.0 -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,0.0,0.0,0.0,0.0 -2020-06-26,0.0,0.0,0.0,0.0 -2020-06-27,0.0,0.0,0.0,0.0 -2020-06-28,0.0,0.0,0.0,0.0 -2020-06-29,0.0,0.0,0.0,0.0 -2020-06-30,0.0,0.0,0.0,0.0 -2020-07-01,0.0,0.0,0.0,0.0 -2020-07-02,0.0,0.0,0.0,0.0 -2020-07-03,0.0,0.0,0.0,0.0 -2020-07-04,0.0,0.0,0.0,0.0 -2020-07-05,0.0,0.0,0.0,0.0 -2020-07-06,0.0,0.0,0.0,0.0 -2020-07-07,0.0,0.0,0.0,0.0 -2020-07-08,0.0,0.0,0.0,0.0 -2020-07-09,0.0,0.0,0.0,0.0 -2020-07-10,0.0,0.0,0.0,0.0 -2020-07-11,0.0,0.0,0.0,0.0 -2020-07-12,0.0,0.0,0.0,0.0 -2020-07-13,0.0,0.0,0.0,0.0 -2020-07-14,0.0,0.0,0.0,0.0 -2020-07-15,0.0,0.0,0.0,0.0 -2020-07-16,0.0,0.0,0.0,0.0 -2020-07-17,0.0,0.0,0.0,0.0 -2020-07-18,0.0,0.0,0.0,0.0 -2020-07-19,0.0,0.0,0.0,0.0 -2020-07-20,0.0,0.0,0.0,0.0 -2020-07-21,0.0,0.0,0.0,0.0 -2020-07-22,0.0,0.0,0.0,0.0 -2020-07-23,0.0,0.0,0.0,0.0 -2020-07-24,0.0,0.0,0.0,0.0 -2020-07-25,0.0,0.0,0.0,0.0 -2020-07-26,0.0,0.0,0.0,0.0 -2020-07-27,0.0,0.0,0.0,0.0 -2020-07-28,0.0,0.0,0.0,0.0 -2020-07-29,0.0,0.0,0.0,0.0 -2020-07-30,0.0,0.0,0.0,0.0 -2020-07-31,0.0,0.0,0.0,0.0 -2020-08-01,0.0,0.0,0.0,0.0 -2020-08-02,0.0,0.0,0.0,0.0 -2020-08-03,0.0,0.0,0.0,0.0 -2020-08-04,0.0,0.0,0.0,0.0 -2020-08-05,0.0,0.0,0.0,0.0 -2020-08-06,0.0,0.0,0.0,0.0 -2020-08-07,0.0,0.0,0.0,0.0 -2020-08-08,0.0,0.0,0.0,0.0 -2020-08-09,0.0,0.0,0.0,0.0 -2020-08-10,0.0,0.0,0.0,0.0 -2020-08-11,0.0,0.0,0.0,0.0 -2020-08-12,0.0,0.0,0.0,0.0 -2020-08-13,0.0,0.0,0.0,0.0 -2020-08-14,0.0,0.0,0.0,0.0 -2020-08-15,0.0,0.0,0.0,0.0 -2020-08-16,0.0,0.0,0.0,0.0 -2020-08-17,0.0,0.0,0.0,0.0 -2020-08-18,0.0,0.0,0.0,0.0 -2020-08-19,0.0,0.0,0.0,0.0 -2020-08-20,0.0,0.0,0.0,0.0 -2020-08-21,3.011,2.82,2.913,2.957 -2020-08-22,4.49,2.96,2.957,4.49 -2020-08-23,4.511,3.717,4.49,3.981 -2020-08-24,4.78,3.806,3.981,4.574 -2020-08-25,5.758,4.485,4.574,5.559 -2020-08-26,6.581,5.108,5.559,6.089 -2020-08-27,6.809,5.249,6.089,5.658 -2020-08-28,6.352,5.502,5.658,6.183 -2020-08-29,6.563,6.021,6.183,6.146 -2020-08-30,6.227,5.721,6.146,5.897 -2020-08-31,6.464,5.765,5.897,6.28 -2020-09-01,6.849,6.141,6.28,6.25 -2020-09-02,6.445,5.65,6.25,6.145 -2020-09-03,6.329,5.643,6.145,5.721 -2020-09-04,5.991,4.553,5.721,5.114 -2020-09-05,5.317,3.596,5.114,4.152 -2020-09-06,4.914,3.741,4.152,4.787 -2020-09-07,4.838,4.015,4.787,4.598 -2020-09-08,4.628,4.115,4.598,4.272 -2020-09-09,4.785,4.142,4.272,4.699 -2020-09-10,4.883,4.423,4.699,4.571 -2020-09-11,4.727,4.319,4.571,4.641 -2020-09-12,5.281,4.496,4.641,5.128 -2020-09-13,5.459,4.776,5.128,5.318 -2020-09-14,5.565,5.098,5.318,5.358 -2020-09-15,5.443,5.046,5.358,5.057 -2020-09-16,5.276,4.97,5.057,5.07 -2020-09-17,5.407,5.04,5.07,5.321 -2020-09-18,5.422,5.07,5.321,5.227 -2020-09-19,5.242,4.778,5.227,4.894 -2020-09-20,4.956,4.426,4.894,4.645 -2020-09-21,4.688,3.927,4.645,4.069 -2020-09-22,4.204,3.904,4.069,4.16 -2020-09-23,4.309,3.939,4.16,4.01 -2020-09-24,4.454,3.966,4.01,4.374 -2020-09-25,4.517,4.233,4.374,4.401 -2020-09-26,4.477,4.23,4.401,4.322 -2020-09-27,4.36,4.124,4.322,4.282 -2020-09-28,4.569,4.227,4.282,4.412 -2020-09-29,4.59,4.342,4.412,4.484 -2020-09-30,4.486,4.222,4.484,4.322 -2020-10-01,4.549,4.23,4.322,4.325 -2020-10-02,4.346,3.897,4.325,4.12 -2020-10-03,4.122,4.024,4.12,4.047 -2020-10-04,4.172,3.998,4.047,4.155 -2020-10-05,4.221,4.092,4.155,4.152 -2020-10-06,4.165,3.624,4.152,3.753 -2020-10-07,3.888,3.61,3.753,3.852 -2020-10-08,4.15,3.645,3.852,4.107 -2020-10-09,4.339,4.008,4.107,4.246 -2020-10-10,4.468,4.222,4.246,4.247 -2020-10-11,4.318,4.162,4.247,4.228 -2020-10-12,4.431,4.189,4.228,4.304 -2020-10-13,4.337,4.139,4.304,4.232 -2020-10-14,4.353,4.082,4.232,4.172 -2020-10-15,4.183,4.014,4.172,4.099 -2020-10-16,4.149,3.812,4.099,3.907 -2020-10-17,3.955,3.857,3.907,3.946 -2020-10-18,4.1,3.933,3.946,4.093 -2020-10-19,4.102,3.946,4.093,3.985 -2020-10-20,4.145,3.869,3.985,3.907 -2020-10-21,4.257,3.898,3.907,4.142 -2020-10-22,4.34,4.127,4.142,4.272 -2020-10-23,4.483,4.195,4.272,4.263 -2020-10-24,4.428,4.241,4.263,4.358 -2020-10-25,4.449,4.264,4.358,4.334 -2020-10-26,4.746,4.295,4.334,4.708 -2020-10-27,4.936,4.645,4.708,4.678 -2020-10-28,4.772,4.257,4.678,4.359 -2020-10-29,4.405,3.884,4.359,4.059 -2020-10-30,4.161,3.927,4.059,4.085 -2020-10-31,4.274,4.061,4.085,4.178 -2020-11-01,4.218,4.103,4.178,4.214 -2020-11-02,4.256,3.961,4.214,4.028 -2020-11-03,4.065,3.886,4.028,4.029 -2020-11-04,4.148,3.893,4.029,4.093 -2020-11-05,4.291,4.015,4.093,4.221 -2020-11-06,4.637,4.201,4.221,4.581 -2020-11-07,4.861,4.101,4.581,4.24 -2020-11-08,4.426,4.134,4.24,4.374 -2020-11-09,4.454,4.238,4.374,4.338 -2020-11-10,4.502,4.305,4.338,4.42 -2020-11-11,4.623,4.42,4.42,4.446 -2020-11-12,4.467,4.309,4.446,4.397 -2020-11-13,4.581,4.364,4.397,4.533 -2020-11-14,4.544,4.35,4.533,4.451 -2020-11-15,4.497,4.304,4.451,4.362 -2020-11-16,4.59,4.33,4.362,4.487 -2020-11-17,4.923,4.484,4.487,4.855 -2020-11-18,4.936,4.512,4.855,4.674 -2020-11-19,4.852,4.543,4.674,4.758 -2020-11-20,5.468,4.744,4.758,5.221 -2020-11-21,5.802,5.122,5.221,5.766 -2020-11-22,5.828,5.184,5.766,5.512 -2020-11-23,5.953,5.416,5.512,5.905 -2020-11-24,6.075,5.609,5.905,5.723 -2020-11-25,5.824,5.133,5.723,5.302 -2020-11-26,5.385,4.455,5.302,4.814 -2020-11-27,5.072,4.519,4.814,4.816 -2020-11-28,4.956,4.675,4.816,4.897 -2020-11-29,5.208,4.808,4.897,5.195 -2020-11-30,5.488,5.138,5.195,5.378 -2020-12-01,5.549,5.001,5.378,5.088 -2020-12-02,5.549,5.01,5.088,5.47 -2020-12-03,5.57,5.329,5.47,5.406 -2020-12-04,5.432,4.959,5.406,5.001 -2020-12-05,5.197,4.883,5.001,5.187 -2020-12-06,5.209,5.009,5.187,5.134 -2020-12-07,5.16,5.016,5.134,5.061 -2020-12-08,5.067,4.701,5.061,4.739 -2020-12-09,4.938,4.621,4.739,4.871 -2020-12-10,4.916,4.737,4.871,4.799 -2020-12-11,4.815,4.542,4.799,4.612 -2020-12-12,4.803,4.613,4.612,4.743 -2020-12-13,4.997,4.726,4.743,4.895 -2020-12-14,5.004,4.831,4.895,4.897 -2020-12-15,5.293,4.851,4.897,5.241 -2020-12-16,5.374,5.116,5.241,5.366 -2020-12-17,5.737,5.275,5.366,5.345 -2020-12-18,5.514,5.252,5.345,5.363 -2020-12-19,5.574,5.279,5.363,5.337 -2020-12-20,5.433,5.08,5.337,5.186 -2020-12-21,5.445,4.782,5.186,4.87 -2020-12-22,5.178,4.801,4.87,5.153 -2020-12-23,5.185,4.605,5.153,4.715 -2020-12-24,5.198,4.634,4.715,5.114 -2020-12-25,5.286,5.042,5.114,5.211 -2020-12-26,5.284,5.074,5.211,5.184 -2020-12-27,5.417,4.931,5.184,5.139 -2020-12-28,6.683,5.105,5.139,6.584 -2020-12-29,7.659,6.156,6.584,7.533 -2020-12-30,7.673,7.069,7.533,7.232 -2020-12-31,9.502,7.159,7.232,9.267 -2021-01-01,9.438,8.104,9.267,8.294 -2021-01-02,9.801,7.895,8.294,9.206 -2021-01-03,10.5,8.853,9.206,10.14 -2021-01-04,10.52,8.861,10.14,9.511 -2021-01-05,10.06,9.052,9.511,9.732 -2021-01-06,10.43,9.473,9.732,10.08 -2021-01-07,10.64,9.474,10.08,9.645 -2021-01-08,9.808,8.882,9.645,9.297 -2021-01-09,9.835,9.068,9.297,9.765 -2021-01-10,9.985,8.705,9.765,9.291 -2021-01-11,9.325,7.319,9.291,8.286 -2021-01-12,8.704,7.944,8.286,8.316 -2021-01-13,11.38,7.985,8.316,10.94 -2021-01-14,14.66,10.88,10.94,14.58 -2021-01-15,14.96,11.93,14.58,13.18 -2021-01-16,19.37,13.16,13.18,17.99 -2021-01-17,18.23,16.33,17.99,17.09 -2021-01-18,18.19,15.77,17.09,16.6 -2021-01-19,17.49,15.91,16.6,16.41 -2021-01-20,18.19,14.81,16.41,18.0 -2021-01-21,18.13,14.99,18.0,15.97 -2021-01-22,18.03,14.79,15.97,17.15 -2021-01-23,18.81,16.83,17.15,18.77 -2021-01-24,18.79,17.27,18.77,18.02 -2021-01-25,19.1,17.08,18.02,17.21 -2021-01-26,17.8,16.02,17.21,17.13 -2021-01-27,17.15,15.08,17.13,15.48 -2021-01-28,17.52,15.3,15.48,16.9 -2021-01-29,17.73,15.98,16.9,16.79 -2021-01-30,17.09,16.16,16.79,16.56 -2021-01-31,17.52,15.68,16.56,16.14 -2021-02-01,16.56,15.69,16.14,16.46 -2021-02-02,17.69,16.07,16.46,17.21 -2021-02-03,20.95,16.83,17.21,20.92 -2021-02-04,21.72,18.99,20.92,19.71 -2021-02-05,21.38,19.35,19.71,20.83 -2021-02-06,21.41,19.88,20.83,20.38 -2021-02-07,20.81,18.63,20.38,19.76 -2021-02-08,23.7,19.21,19.76,23.02 -2021-02-09,24.12,22.32,23.02,23.09 -2021-02-10,24.83,22.1,23.09,23.6 -2021-02-11,25.69,23.24,23.6,25.01 -2021-02-12,29.78,24.56,25.01,28.7 -2021-02-13,30.22,27.47,28.7,27.98 -2021-02-14,29.42,26.45,27.98,26.93 -2021-02-15,29.45,23.74,26.93,27.79 -2021-02-16,31.02,26.88,27.79,30.09 -2021-02-17,32.4,29.63,30.09,31.98 -2021-02-18,32.57,30.55,31.98,31.09 -2021-02-19,35.0,29.6,31.09,34.8 -2021-02-20,42.27,34.73,34.8,38.94 -2021-02-21,40.55,38.05,38.94,39.58 -2021-02-22,39.71,31.11,39.58,37.64 -2021-02-23,37.79,27.13,37.64,34.57 -2021-02-24,36.84,31.81,34.57,33.68 -2021-02-25,35.26,30.93,33.68,31.23 -2021-02-26,33.51,28.01,31.23,31.44 -2021-02-27,35.69,31.4,31.44,33.48 -2021-02-28,34.62,29.83,33.48,33.87 -2021-03-01,35.66,33.04,33.87,35.64 -2021-03-02,37.91,34.48,35.64,36.18 -2021-03-03,38.67,36.12,36.18,37.06 -2021-03-04,38.37,34.37,37.06,35.23 -2021-03-05,35.28,31.59,35.23,33.63 -2021-03-06,34.19,32.08,33.63,33.36 -2021-03-07,35.28,33.36,33.36,35.1 -2021-03-08,35.55,33.44,35.1,34.95 -2021-03-09,38.91,34.58,34.95,38.22 -2021-03-10,39.61,36.42,38.22,37.59 -2021-03-11,38.06,35.99,37.59,36.94 -2021-03-12,37.49,34.61,36.94,35.98 -2021-03-13,38.26,34.72,35.98,37.15 -2021-03-14,37.99,36.27,37.15,36.52 -2021-03-15,38.53,34.16,36.52,34.29 -2021-03-16,35.54,32.18,34.29,35.41 -2021-03-17,36.42,34.4,35.41,36.09 -2021-03-18,37.0,35.29,36.09,35.34 -2021-03-19,38.86,34.61,35.34,38.17 -2021-03-20,40.05,37.17,38.17,37.24 -2021-03-21,38.09,36.11,37.24,36.69 -2021-03-22,37.76,35.11,36.69,35.24 -2021-03-23,36.27,34.04,35.24,34.21 -2021-03-24,36.13,28.41,34.21,30.23 -2021-03-25,31.24,28.39,30.23,29.8 -2021-03-26,33.37,29.79,29.8,33.16 -2021-03-27,33.48,31.13,33.16,32.59 -2021-03-28,33.21,31.24,32.59,32.23 -2021-03-29,34.7,31.76,32.23,34.35 -2021-03-30,34.83,33.54,34.35,34.02 -2021-03-31,38.26,33.44,34.02,37.06 -2021-04-01,38.91,36.01,37.06,37.45 -2021-04-02,41.38,36.63,37.45,41.03 -2021-04-03,46.77,40.93,41.03,41.36 -2021-04-04,45.07,40.7,41.36,44.29 -2021-04-05,45.84,41.85,44.29,45.81 -2021-04-06,46.23,41.78,45.81,43.32 -2021-04-07,43.48,37.9,43.32,39.53 -2021-04-08,41.57,39.24,39.53,41.33 -2021-04-09,42.07,40.13,41.33,40.8 -2021-04-10,42.73,40.01,40.8,41.59 -2021-04-11,41.87,40.01,41.59,41.31 -2021-04-12,41.74,39.43,41.31,40.47 -2021-04-13,43.34,39.8,40.47,42.92 -2021-04-14,44.54,40.44,42.92,42.49 -2021-04-15,44.32,41.47,42.49,43.45 -2021-04-16,43.76,40.21,43.45,41.44 -2021-04-17,47.99,41.38,41.44,42.06 -2021-04-18,42.7,33.21,42.06,37.41 -2021-04-19,38.73,34.32,37.41,34.76 -2021-04-20,35.77,31.63,34.76,35.48 -2021-04-21,36.27,33.07,35.48,33.78 -2021-04-22,36.59,32.93,33.78,32.97 -2021-04-23,33.51,26.81,32.97,32.26 -2021-04-24,32.42,28.58,32.26,29.0 -2021-04-25,31.31,28.24,29.0,29.85 -2021-04-26,33.49,29.8,29.85,33.43 -2021-04-27,34.95,33.2,33.43,34.86 -2021-04-28,35.4,32.65,34.86,33.98 -2021-04-29,35.98,32.98,33.98,35.98 -2021-04-30,36.8,35.11,35.98,36.52 -2021-05-01,37.37,35.88,36.52,36.9 -2021-05-02,37.17,35.64,36.9,36.63 -2021-05-03,38.28,36.6,36.63,37.24 -2021-05-04,37.95,34.43,37.24,34.8 -2021-05-05,40.78,34.61,34.8,40.48 -2021-05-06,43.43,38.15,40.48,41.59 -2021-05-07,42.77,38.49,41.59,39.9 -2021-05-08,40.67,38.74,39.9,39.94 -2021-05-09,40.58,38.26,39.94,40.34 -2021-05-10,41.87,33.72,40.34,36.51 -2021-05-11,38.7,35.57,36.51,38.68 -2021-05-12,42.15,35.06,38.68,35.42 -2021-05-13,41.81,33.64,35.42,40.02 -2021-05-14,48.03,39.47,40.02,48.02 -2021-05-15,49.75,42.91,48.02,43.63 -2021-05-16,46.76,39.54,43.63,42.27 -2021-05-17,42.2,35.94,42.27,38.67 -2021-05-18,42.61,37.73,38.67,40.67 -2021-05-19,41.41,20.48,40.67,25.26 -2021-05-20,31.27,21.63,25.26,29.03 -2021-05-21,31.04,20.07,29.03,24.47 -2021-05-22,24.63,20.5,24.47,22.09 -2021-05-23,23.5,14.08,22.09,17.97 -2021-05-24,23.49,17.16,17.97,23.22 -2021-05-25,24.22,19.74,23.22,22.18 -2021-05-26,24.75,21.64,22.18,24.53 -2021-05-27,24.93,21.82,24.53,23.97 -2021-05-28,26.01,20.07,23.97,21.34 -2021-05-29,22.28,18.81,21.34,19.88 -2021-05-30,21.32,18.52,19.88,20.48 -2021-05-31,23.44,19.08,20.48,23.29 -2021-06-01,23.52,21.68,23.29,22.84 -2021-06-02,26.86,22.66,22.84,25.92 -2021-06-03,28.6,25.68,25.92,26.99 -2021-06-04,27.05,23.69,26.99,25.01 -2021-06-05,26.39,22.98,25.01,23.77 -2021-06-06,24.46,23.56,23.77,24.18 -2021-06-07,25.28,21.32,24.18,21.7 -2021-06-08,22.31,19.74,21.7,21.67 -2021-06-09,23.33,20.37,21.67,23.21 -2021-06-10,24.56,22.05,23.21,22.68 -2021-06-11,23.2,20.5,22.68,20.95 -2021-06-12,21.26,19.52,20.95,20.74 -2021-06-13,22.4,19.93,20.74,22.04 -2021-06-14,26.03,21.24,22.04,25.85 -2021-06-15,26.0,23.57,25.85,23.95 -2021-06-16,24.58,22.5,23.95,23.03 -2021-06-17,23.99,22.0,23.03,22.53 -2021-06-18,22.58,20.24,22.53,21.45 -2021-06-19,21.64,20.24,21.45,20.24 -2021-06-20,21.02,18.91,20.24,20.63 -2021-06-21,20.81,15.38,20.63,15.74 -2021-06-22,16.95,13.02,15.74,14.68 -2021-06-23,16.81,13.98,14.68,15.8 -2021-06-24,16.6,14.73,15.8,16.22 -2021-06-25,16.74,14.42,16.22,14.42 -2021-06-26,14.98,13.64,14.42,14.51 -2021-06-27,15.03,14.04,14.51,15.01 -2021-06-28,16.01,14.6,15.01,15.79 -2021-06-29,17.01,15.72,15.79,16.3 -2021-06-30,16.62,15.09,16.3,16.4 -2021-07-01,16.41,14.85,16.4,15.17 -2021-07-02,15.45,14.63,15.17,15.29 -2021-07-03,15.75,15.02,15.29,15.52 -2021-07-04,16.57,15.17,15.52,15.98 -2021-07-05,15.98,14.71,15.98,15.23 -2021-07-06,16.18,15.2,15.23,16.14 -2021-07-07,17.67,16.09,16.14,16.87 -2021-07-08,16.88,14.99,16.87,15.3 -2021-07-09,15.9,14.81,15.3,15.67 -2021-07-10,15.99,15.04,15.67,15.28 -2021-07-11,15.7,15.14,15.28,15.49 -2021-07-12,15.65,14.41,15.49,14.85 -2021-07-13,15.1,14.02,14.85,14.2 -2021-07-14,14.22,13.17,14.2,13.81 -2021-07-15,14.1,12.75,13.81,13.09 -2021-07-16,13.32,12.01,13.09,12.04 -2021-07-17,12.75,11.73,12.04,12.31 -2021-07-18,12.94,12.27,12.31,12.66 -2021-07-19,12.73,11.36,12.66,11.46 -2021-07-20,11.56,10.38,11.46,10.96 -2021-07-21,12.86,10.68,10.96,12.33 -2021-07-22,13.37,11.81,12.33,13.16 -2021-07-23,13.51,12.33,13.16,13.4 -2021-07-24,14.06,13.14,13.4,13.76 -2021-07-25,13.83,13.1,13.76,13.75 -2021-07-26,15.29,13.64,13.75,13.92 -2021-07-27,14.53,13.36,13.92,14.37 -2021-07-28,14.75,13.95,14.37,14.55 -2021-07-29,15.39,14.26,14.55,15.25 -2021-07-30,15.85,14.41,15.25,15.79 -2021-07-31,17.01,15.58,15.79,16.75 -2021-08-01,19.91,16.59,16.75,18.44 -2021-08-02,18.93,17.56,18.44,17.99 -2021-08-03,18.54,16.84,17.99,17.42 -2021-08-04,19.58,17.1,17.42,19.15 -2021-08-05,19.45,17.88,19.15,19.12 -2021-08-06,20.79,18.53,19.12,20.42 -2021-08-07,21.68,20.13,20.42,20.97 -2021-08-08,21.19,19.2,20.97,19.65 -2021-08-09,21.25,18.71,19.65,20.57 -2021-08-10,21.41,20.1,20.57,20.61 -2021-08-11,22.44,20.54,20.61,21.36 -2021-08-12,21.32,19.93,21.32,20.76 -2021-08-13,22.73,20.51,20.76,22.72 -2021-08-14,23.49,21.8,22.72,22.86 -2021-08-15,23.35,21.86,22.86,23.17 -2021-08-16,25.7,22.85,23.17,24.42 -2021-08-17,27.41,23.06,24.42,23.53 -2021-08-18,25.17,22.69,23.53,23.86 -2021-08-19,26.83,23.47,23.86,26.57 -2021-08-20,28.47,26.08,26.57,28.14 -2021-08-21,29.38,27.52,28.14,27.88 -2021-08-22,28.55,26.59,27.88,27.71 -2021-08-23,28.62,27.34,27.71,27.89 -2021-08-24,28.17,24.8,27.89,25.08 -2021-08-25,26.55,24.48,25.08,25.99 -2021-08-26,26.4,23.52,25.99,23.93 -2021-08-27,26.81,23.48,23.93,26.56 -2021-08-28,26.78,25.45,26.56,25.99 -2021-08-29,26.49,25.3,25.99,25.73 -2021-08-30,27.58,24.33,25.73,26.03 -2021-08-31,31.94,25.63,26.03,31.34 -2021-09-01,33.83,29.61,31.34,33.18 -2021-09-02,33.19,31.3,33.18,31.78 -2021-09-03,34.01,30.96,31.78,33.57 -2021-09-04,34.12,32.04,33.57,32.4 -2021-09-05,34.77,31.98,32.4,34.43 -2021-09-06,35.03,32.88,34.43,34.34 -2021-09-07,35.67,23.41,34.34,27.92 -2021-09-08,28.87,25.27,27.92,27.76 -2021-09-09,31.86,27.02,27.76,29.85 -2021-09-10,32.64,28.01,29.85,29.2 -2021-09-11,32.09,28.27,29.2,31.57 -2021-09-12,36.44,30.68,31.57,35.86 -2021-09-13,37.9,31.59,35.86,34.84 -2021-09-14,38.75,34.09,34.84,37.38 -2021-09-15,37.99,35.57,37.38,36.47 -2021-09-16,36.97,34.1,36.47,35.51 -2021-09-17,36.93,32.21,35.51,33.02 -2021-09-18,35.89,32.52,33.02,34.87 -2021-09-19,34.9,33.05,34.87,33.85 -2021-09-20,33.91,26.82,33.85,28.3 -2021-09-21,30.36,25.61,28.3,26.36 -2021-09-22,32.0,25.93,26.36,31.6 -2021-09-23,33.62,30.41,31.6,33.44 -2021-09-24,33.57,27.95,33.44,30.83 -2021-09-25,32.24,29.5,30.83,29.85 -2021-09-26,30.04,26.8,29.85,28.88 -2021-09-27,30.25,27.58,28.88,27.73 -2021-09-28,28.37,26.15,27.73,26.32 -2021-09-29,28.58,26.12,26.32,27.28 -2021-09-30,28.96,27.14,27.28,28.61 -2021-10-01,32.33,28.51,28.61,31.95 -2021-10-02,33.39,31.53,31.95,32.02 -2021-10-03,32.72,31.37,32.02,32.14 -2021-10-04,32.11,30.17,32.14,31.15 -2021-10-05,32.18,30.68,31.15,31.42 -2021-10-06,33.06,29.15,31.42,32.19 -2021-10-07,35.31,30.93,32.19,33.99 -2021-10-08,34.49,33.14,33.97,33.36 -2021-10-09,36.89,33.0,33.36,36.33 -2021-10-10,37.42,34.16,36.33,34.44 -2021-10-11,36.08,33.26,34.44,34.11 -2021-10-12,35.42,32.08,34.11,35.17 -2021-10-13,43.15,33.77,35.17,41.69 -2021-10-14,42.49,39.34,41.69,40.69 -2021-10-15,44.2,39.51,40.69,43.29 -2021-10-16,44.77,41.32,43.29,41.74 -2021-10-17,42.86,39.83,41.74,42.11 -2021-10-18,43.25,40.26,42.11,41.17 -2021-10-19,41.63,40.08,41.17,41.35 -2021-10-20,45.21,41.08,41.35,44.41 -2021-10-21,45.53,41.99,44.41,42.84 -2021-10-22,46.38,42.7,42.84,43.51 -2021-10-23,44.78,43.08,43.51,43.96 -2021-10-24,44.16,41.32,43.96,42.3 -2021-10-25,44.79,42.12,42.3,44.55 -2021-10-26,46.0,43.45,44.55,44.91 -2021-10-27,45.82,39.26,44.91,40.45 -2021-10-28,43.11,39.85,40.45,41.82 -2021-10-29,44.34,41.57,41.82,44.1 -2021-10-30,44.3,42.2,44.1,42.74 -2021-10-31,43.4,41.09,42.74,42.78 -2021-11-01,51.43,41.78,42.78,50.04 -2021-11-02,53.29,48.1,50.04,51.7 -2021-11-03,54.53,49.16,51.7,53.32 -2021-11-04,55.07,52.22,53.32,53.89 -2021-11-05,53.97,50.64,53.89,51.83 -2021-11-06,52.45,49.07,51.83,52.03 -2021-11-07,53.56,51.38,52.03,52.26 -2021-11-08,53.85,51.64,52.26,53.36 -2021-11-09,53.4,51.64,53.39,51.94 +time,high,low,open,close,returns +2017-10-01,0.0,0.0,0.0,0.0, +2017-10-02,0.0,0.0,0.0,0.0, +2017-10-03,0.0,0.0,0.0,0.0, +2017-10-04,0.0,0.0,0.0,0.0, +2017-10-05,0.0,0.0,0.0,0.0, +2017-10-06,0.0,0.0,0.0,0.0, +2017-10-07,0.0,0.0,0.0,0.0, +2017-10-08,0.0,0.0,0.0,0.0, +2017-10-09,0.0,0.0,0.0,0.0, +2017-10-10,0.0,0.0,0.0,0.0, +2017-10-11,0.0,0.0,0.0,0.0, +2017-10-12,0.0,0.0,0.0,0.0, +2017-10-13,0.0,0.0,0.0,0.0, +2017-10-14,0.0,0.0,0.0,0.0, +2017-10-15,0.0,0.0,0.0,0.0, +2017-10-16,0.0,0.0,0.0,0.0, +2017-10-17,0.0,0.0,0.0,0.0, +2017-10-18,0.0,0.0,0.0,0.0, +2017-10-19,0.0,0.0,0.0,0.0, +2017-10-20,0.0,0.0,0.0,0.0, +2017-10-21,0.0,0.0,0.0,0.0, +2017-10-22,0.0,0.0,0.0,0.0, +2017-10-23,0.0,0.0,0.0,0.0, +2017-10-24,0.0,0.0,0.0,0.0, +2017-10-25,0.0,0.0,0.0,0.0, +2017-10-26,0.0,0.0,0.0,0.0, +2017-10-27,0.0,0.0,0.0,0.0, +2017-10-28,0.0,0.0,0.0,0.0, +2017-10-29,0.0,0.0,0.0,0.0, +2017-10-30,0.0,0.0,0.0,0.0, +2017-10-31,0.0,0.0,0.0,0.0, +2017-11-01,0.0,0.0,0.0,0.0, +2017-11-02,0.0,0.0,0.0,0.0, +2017-11-03,0.0,0.0,0.0,0.0, +2017-11-04,0.0,0.0,0.0,0.0, +2017-11-05,0.0,0.0,0.0,0.0, +2017-11-06,0.0,0.0,0.0,0.0, +2017-11-07,0.0,0.0,0.0,0.0, +2017-11-08,0.0,0.0,0.0,0.0, +2017-11-09,0.0,0.0,0.0,0.0, +2017-11-10,0.0,0.0,0.0,0.0, +2017-11-11,0.0,0.0,0.0,0.0, +2017-11-12,0.0,0.0,0.0,0.0, +2017-11-13,0.0,0.0,0.0,0.0, +2017-11-14,0.0,0.0,0.0,0.0, +2017-11-15,0.0,0.0,0.0,0.0, +2017-11-16,0.0,0.0,0.0,0.0, +2017-11-17,0.0,0.0,0.0,0.0, +2017-11-18,0.0,0.0,0.0,0.0, +2017-11-19,0.0,0.0,0.0,0.0, +2017-11-20,0.0,0.0,0.0,0.0, +2017-11-21,0.0,0.0,0.0,0.0, +2017-11-22,0.0,0.0,0.0,0.0, +2017-11-23,0.0,0.0,0.0,0.0, +2017-11-24,0.0,0.0,0.0,0.0, +2017-11-25,0.0,0.0,0.0,0.0, +2017-11-26,0.0,0.0,0.0,0.0, +2017-11-27,0.0,0.0,0.0,0.0, +2017-11-28,0.0,0.0,0.0,0.0, +2017-11-29,0.0,0.0,0.0,0.0, +2017-11-30,0.0,0.0,0.0,0.0, +2017-12-01,0.0,0.0,0.0,0.0, +2017-12-02,0.0,0.0,0.0,0.0, +2017-12-03,0.0,0.0,0.0,0.0, +2017-12-04,0.0,0.0,0.0,0.0, +2017-12-05,0.0,0.0,0.0,0.0, +2017-12-06,0.0,0.0,0.0,0.0, +2017-12-07,0.0,0.0,0.0,0.0, +2017-12-08,0.0,0.0,0.0,0.0, +2017-12-09,0.0,0.0,0.0,0.0, +2017-12-10,0.0,0.0,0.0,0.0, +2017-12-11,0.0,0.0,0.0,0.0, +2017-12-12,0.0,0.0,0.0,0.0, +2017-12-13,0.0,0.0,0.0,0.0, +2017-12-14,0.0,0.0,0.0,0.0, +2017-12-15,0.0,0.0,0.0,0.0, +2017-12-16,0.0,0.0,0.0,0.0, +2017-12-17,0.0,0.0,0.0,0.0, +2017-12-18,0.0,0.0,0.0,0.0, +2017-12-19,0.0,0.0,0.0,0.0, +2017-12-20,0.0,0.0,0.0,0.0, +2017-12-21,0.0,0.0,0.0,0.0, +2017-12-22,0.0,0.0,0.0,0.0, +2017-12-23,0.0,0.0,0.0,0.0, +2017-12-24,0.0,0.0,0.0,0.0, +2017-12-25,0.0,0.0,0.0,0.0, +2017-12-26,0.0,0.0,0.0,0.0, +2017-12-27,0.0,0.0,0.0,0.0, +2017-12-28,0.0,0.0,0.0,0.0, +2017-12-29,0.0,0.0,0.0,0.0, +2017-12-30,0.0,0.0,0.0,0.0, +2017-12-31,0.0,0.0,0.0,0.0, +2018-01-01,0.0,0.0,0.0,0.0, +2018-01-02,0.0,0.0,0.0,0.0, +2018-01-03,0.0,0.0,0.0,0.0, +2018-01-04,0.0,0.0,0.0,0.0, +2018-01-05,0.0,0.0,0.0,0.0, +2018-01-06,0.0,0.0,0.0,0.0, +2018-01-07,0.0,0.0,0.0,0.0, +2018-01-08,0.0,0.0,0.0,0.0, +2018-01-09,0.0,0.0,0.0,0.0, +2018-01-10,0.0,0.0,0.0,0.0, +2018-01-11,0.0,0.0,0.0,0.0, +2018-01-12,0.0,0.0,0.0,0.0, +2018-01-13,0.0,0.0,0.0,0.0, +2018-01-14,0.0,0.0,0.0,0.0, +2018-01-15,0.0,0.0,0.0,0.0, +2018-01-16,0.0,0.0,0.0,0.0, +2018-01-17,0.0,0.0,0.0,0.0, +2018-01-18,0.0,0.0,0.0,0.0, +2018-01-19,0.0,0.0,0.0,0.0, +2018-01-20,0.0,0.0,0.0,0.0, +2018-01-21,0.0,0.0,0.0,0.0, +2018-01-22,0.0,0.0,0.0,0.0, +2018-01-23,0.0,0.0,0.0,0.0, +2018-01-24,0.0,0.0,0.0,0.0, +2018-01-25,0.0,0.0,0.0,0.0, +2018-01-26,0.0,0.0,0.0,0.0, +2018-01-27,0.0,0.0,0.0,0.0, +2018-01-28,0.0,0.0,0.0,0.0, +2018-01-29,0.0,0.0,0.0,0.0, +2018-01-30,0.0,0.0,0.0,0.0, +2018-01-31,0.0,0.0,0.0,0.0, +2018-02-01,0.0,0.0,0.0,0.0, +2018-02-02,0.0,0.0,0.0,0.0, +2018-02-03,0.0,0.0,0.0,0.0, +2018-02-04,0.0,0.0,0.0,0.0, +2018-02-05,0.0,0.0,0.0,0.0, +2018-02-06,0.0,0.0,0.0,0.0, +2018-02-07,0.0,0.0,0.0,0.0, +2018-02-08,0.0,0.0,0.0,0.0, +2018-02-09,0.0,0.0,0.0,0.0, +2018-02-10,0.0,0.0,0.0,0.0, +2018-02-11,0.0,0.0,0.0,0.0, +2018-02-12,0.0,0.0,0.0,0.0, +2018-02-13,0.0,0.0,0.0,0.0, +2018-02-14,0.0,0.0,0.0,0.0, +2018-02-15,0.0,0.0,0.0,0.0, +2018-02-16,0.0,0.0,0.0,0.0, +2018-02-17,0.0,0.0,0.0,0.0, +2018-02-18,0.0,0.0,0.0,0.0, +2018-02-19,0.0,0.0,0.0,0.0, +2018-02-20,0.0,0.0,0.0,0.0, +2018-02-21,0.0,0.0,0.0,0.0, +2018-02-22,0.0,0.0,0.0,0.0, +2018-02-23,0.0,0.0,0.0,0.0, +2018-02-24,0.0,0.0,0.0,0.0, +2018-02-25,0.0,0.0,0.0,0.0, +2018-02-26,0.0,0.0,0.0,0.0, +2018-02-27,0.0,0.0,0.0,0.0, +2018-02-28,0.0,0.0,0.0,0.0, +2018-03-01,0.0,0.0,0.0,0.0, +2018-03-02,0.0,0.0,0.0,0.0, +2018-03-03,0.0,0.0,0.0,0.0, +2018-03-04,0.0,0.0,0.0,0.0, +2018-03-05,0.0,0.0,0.0,0.0, +2018-03-06,0.0,0.0,0.0,0.0, +2018-03-07,0.0,0.0,0.0,0.0, +2018-03-08,0.0,0.0,0.0,0.0, +2018-03-09,0.0,0.0,0.0,0.0, +2018-03-10,0.0,0.0,0.0,0.0, +2018-03-11,0.0,0.0,0.0,0.0, +2018-03-12,0.0,0.0,0.0,0.0, +2018-03-13,0.0,0.0,0.0,0.0, +2018-03-14,0.0,0.0,0.0,0.0, +2018-03-15,0.0,0.0,0.0,0.0, +2018-03-16,0.0,0.0,0.0,0.0, +2018-03-17,0.0,0.0,0.0,0.0, +2018-03-18,0.0,0.0,0.0,0.0, +2018-03-19,0.0,0.0,0.0,0.0, +2018-03-20,0.0,0.0,0.0,0.0, +2018-03-21,0.0,0.0,0.0,0.0, +2018-03-22,0.0,0.0,0.0,0.0, +2018-03-23,0.0,0.0,0.0,0.0, +2018-03-24,0.0,0.0,0.0,0.0, +2018-03-25,0.0,0.0,0.0,0.0, +2018-03-26,0.0,0.0,0.0,0.0, +2018-03-27,0.0,0.0,0.0,0.0, +2018-03-28,0.0,0.0,0.0,0.0, +2018-03-29,0.0,0.0,0.0,0.0, +2018-03-30,0.0,0.0,0.0,0.0, +2018-03-31,0.0,0.0,0.0,0.0, +2018-04-01,0.0,0.0,0.0,0.0, +2018-04-02,0.0,0.0,0.0,0.0, +2018-04-03,0.0,0.0,0.0,0.0, +2018-04-04,0.0,0.0,0.0,0.0, +2018-04-05,0.0,0.0,0.0,0.0, +2018-04-06,0.0,0.0,0.0,0.0, +2018-04-07,0.0,0.0,0.0,0.0, +2018-04-08,0.0,0.0,0.0,0.0, +2018-04-09,0.0,0.0,0.0,0.0, +2018-04-10,0.0,0.0,0.0,0.0, +2018-04-11,0.0,0.0,0.0,0.0, +2018-04-12,0.0,0.0,0.0,0.0, +2018-04-13,0.0,0.0,0.0,0.0, +2018-04-14,0.0,0.0,0.0,0.0, +2018-04-15,0.0,0.0,0.0,0.0, +2018-04-16,0.0,0.0,0.0,0.0, +2018-04-17,0.0,0.0,0.0,0.0, +2018-04-18,0.0,0.0,0.0,0.0, +2018-04-19,0.0,0.0,0.0,0.0, +2018-04-20,0.0,0.0,0.0,0.0, +2018-04-21,0.0,0.0,0.0,0.0, +2018-04-22,0.0,0.0,0.0,0.0, +2018-04-23,0.0,0.0,0.0,0.0, +2018-04-24,0.0,0.0,0.0,0.0, +2018-04-25,0.0,0.0,0.0,0.0, +2018-04-26,0.0,0.0,0.0,0.0, +2018-04-27,0.0,0.0,0.0,0.0, +2018-04-28,0.0,0.0,0.0,0.0, +2018-04-29,0.0,0.0,0.0,0.0, +2018-04-30,0.0,0.0,0.0,0.0, +2018-05-01,0.0,0.0,0.0,0.0, +2018-05-02,0.0,0.0,0.0,0.0, +2018-05-03,0.0,0.0,0.0,0.0, +2018-05-04,0.0,0.0,0.0,0.0, +2018-05-05,0.0,0.0,0.0,0.0, +2018-05-06,0.0,0.0,0.0,0.0, +2018-05-07,0.0,0.0,0.0,0.0, +2018-05-08,0.0,0.0,0.0,0.0, +2018-05-09,0.0,0.0,0.0,0.0, +2018-05-10,0.0,0.0,0.0,0.0, +2018-05-11,0.0,0.0,0.0,0.0, +2018-05-12,0.0,0.0,0.0,0.0, +2018-05-13,0.0,0.0,0.0,0.0, +2018-05-14,0.0,0.0,0.0,0.0, +2018-05-15,0.0,0.0,0.0,0.0, +2018-05-16,0.0,0.0,0.0,0.0, +2018-05-17,0.0,0.0,0.0,0.0, +2018-05-18,0.0,0.0,0.0,0.0, +2018-05-19,0.0,0.0,0.0,0.0, +2018-05-20,0.0,0.0,0.0,0.0, +2018-05-21,0.0,0.0,0.0,0.0, +2018-05-22,0.0,0.0,0.0,0.0, +2018-05-23,0.0,0.0,0.0,0.0, +2018-05-24,0.0,0.0,0.0,0.0, +2018-05-25,0.0,0.0,0.0,0.0, +2018-05-26,0.0,0.0,0.0,0.0, +2018-05-27,0.0,0.0,0.0,0.0, +2018-05-28,0.0,0.0,0.0,0.0, +2018-05-29,0.0,0.0,0.0,0.0, +2018-05-30,0.0,0.0,0.0,0.0, +2018-05-31,0.0,0.0,0.0,0.0, +2018-06-01,0.0,0.0,0.0,0.0, +2018-06-02,0.0,0.0,0.0,0.0, +2018-06-03,0.0,0.0,0.0,0.0, +2018-06-04,0.0,0.0,0.0,0.0, +2018-06-05,0.0,0.0,0.0,0.0, +2018-06-06,0.0,0.0,0.0,0.0, +2018-06-07,0.0,0.0,0.0,0.0, +2018-06-08,0.0,0.0,0.0,0.0, +2018-06-09,0.0,0.0,0.0,0.0, +2018-06-10,0.0,0.0,0.0,0.0, +2018-06-11,0.0,0.0,0.0,0.0, +2018-06-12,0.0,0.0,0.0,0.0, +2018-06-13,0.0,0.0,0.0,0.0, +2018-06-14,0.0,0.0,0.0,0.0, +2018-06-15,0.0,0.0,0.0,0.0, +2018-06-16,0.0,0.0,0.0,0.0, +2018-06-17,0.0,0.0,0.0,0.0, +2018-06-18,0.0,0.0,0.0,0.0, +2018-06-19,0.0,0.0,0.0,0.0, +2018-06-20,0.0,0.0,0.0,0.0, +2018-06-21,0.0,0.0,0.0,0.0, +2018-06-22,0.0,0.0,0.0,0.0, +2018-06-23,0.0,0.0,0.0,0.0, +2018-06-24,0.0,0.0,0.0,0.0, +2018-06-25,0.0,0.0,0.0,0.0, +2018-06-26,0.0,0.0,0.0,0.0, +2018-06-27,0.0,0.0,0.0,0.0, +2018-06-28,0.0,0.0,0.0,0.0, +2018-06-29,0.0,0.0,0.0,0.0, +2018-06-30,0.0,0.0,0.0,0.0, +2018-07-01,0.0,0.0,0.0,0.0, +2018-07-02,0.0,0.0,0.0,0.0, +2018-07-03,0.0,0.0,0.0,0.0, +2018-07-04,0.0,0.0,0.0,0.0, +2018-07-05,0.0,0.0,0.0,0.0, +2018-07-06,0.0,0.0,0.0,0.0, +2018-07-07,0.0,0.0,0.0,0.0, +2018-07-08,0.0,0.0,0.0,0.0, +2018-07-09,0.0,0.0,0.0,0.0, +2018-07-10,0.0,0.0,0.0,0.0, +2018-07-11,0.0,0.0,0.0,0.0, +2018-07-12,0.0,0.0,0.0,0.0, +2018-07-13,0.0,0.0,0.0,0.0, +2018-07-14,0.0,0.0,0.0,0.0, +2018-07-15,0.0,0.0,0.0,0.0, +2018-07-16,0.0,0.0,0.0,0.0, +2018-07-17,0.0,0.0,0.0,0.0, +2018-07-18,0.0,0.0,0.0,0.0, +2018-07-19,0.0,0.0,0.0,0.0, +2018-07-20,0.0,0.0,0.0,0.0, +2018-07-21,0.0,0.0,0.0,0.0, +2018-07-22,0.0,0.0,0.0,0.0, +2018-07-23,0.0,0.0,0.0,0.0, +2018-07-24,0.0,0.0,0.0,0.0, +2018-07-25,0.0,0.0,0.0,0.0, +2018-07-26,0.0,0.0,0.0,0.0, +2018-07-27,0.0,0.0,0.0,0.0, +2018-07-28,0.0,0.0,0.0,0.0, +2018-07-29,0.0,0.0,0.0,0.0, +2018-07-30,0.0,0.0,0.0,0.0, +2018-07-31,0.0,0.0,0.0,0.0, +2018-08-01,0.0,0.0,0.0,0.0, +2018-08-02,0.0,0.0,0.0,0.0, +2018-08-03,0.0,0.0,0.0,0.0, +2018-08-04,0.0,0.0,0.0,0.0, +2018-08-05,0.0,0.0,0.0,0.0, +2018-08-06,0.0,0.0,0.0,0.0, +2018-08-07,0.0,0.0,0.0,0.0, +2018-08-08,0.0,0.0,0.0,0.0, +2018-08-09,0.0,0.0,0.0,0.0, +2018-08-10,0.0,0.0,0.0,0.0, +2018-08-11,0.0,0.0,0.0,0.0, +2018-08-12,0.0,0.0,0.0,0.0, +2018-08-13,0.0,0.0,0.0,0.0, +2018-08-14,0.0,0.0,0.0,0.0, +2018-08-15,0.0,0.0,0.0,0.0, +2018-08-16,0.0,0.0,0.0,0.0, +2018-08-17,0.0,0.0,0.0,0.0, +2018-08-18,0.0,0.0,0.0,0.0, +2018-08-19,0.0,0.0,0.0,0.0, +2018-08-20,0.0,0.0,0.0,0.0, +2018-08-21,0.0,0.0,0.0,0.0, +2018-08-22,0.0,0.0,0.0,0.0, +2018-08-23,0.0,0.0,0.0,0.0, +2018-08-24,0.0,0.0,0.0,0.0, +2018-08-25,0.0,0.0,0.0,0.0, +2018-08-26,0.0,0.0,0.0,0.0, +2018-08-27,0.0,0.0,0.0,0.0, +2018-08-28,0.0,0.0,0.0,0.0, +2018-08-29,0.0,0.0,0.0,0.0, +2018-08-30,0.0,0.0,0.0,0.0, +2018-08-31,0.0,0.0,0.0,0.0, +2018-09-01,0.0,0.0,0.0,0.0, +2018-09-02,0.0,0.0,0.0,0.0, +2018-09-03,0.0,0.0,0.0,0.0, +2018-09-04,0.0,0.0,0.0,0.0, +2018-09-05,0.0,0.0,0.0,0.0, +2018-09-06,0.0,0.0,0.0,0.0, +2018-09-07,0.0,0.0,0.0,0.0, +2018-09-08,0.0,0.0,0.0,0.0, +2018-09-09,0.0,0.0,0.0,0.0, +2018-09-10,0.0,0.0,0.0,0.0, +2018-09-11,0.0,0.0,0.0,0.0, +2018-09-12,0.0,0.0,0.0,0.0, +2018-09-13,0.0,0.0,0.0,0.0, +2018-09-14,0.0,0.0,0.0,0.0, +2018-09-15,0.0,0.0,0.0,0.0, +2018-09-16,0.0,0.0,0.0,0.0, +2018-09-17,0.0,0.0,0.0,0.0, +2018-09-18,0.0,0.0,0.0,0.0, +2018-09-19,0.0,0.0,0.0,0.0, +2018-09-20,0.0,0.0,0.0,0.0, +2018-09-21,0.0,0.0,0.0,0.0, +2018-09-22,0.0,0.0,0.0,0.0, +2018-09-23,0.0,0.0,0.0,0.0, +2018-09-24,0.0,0.0,0.0,0.0, +2018-09-25,0.0,0.0,0.0,0.0, +2018-09-26,0.0,0.0,0.0,0.0, +2018-09-27,0.0,0.0,0.0,0.0, +2018-09-28,0.0,0.0,0.0,0.0, +2018-09-29,0.0,0.0,0.0,0.0, +2018-09-30,0.0,0.0,0.0,0.0, +2018-10-01,0.0,0.0,0.0,0.0, +2018-10-02,0.0,0.0,0.0,0.0, +2018-10-03,0.0,0.0,0.0,0.0, +2018-10-04,0.0,0.0,0.0,0.0, +2018-10-05,0.0,0.0,0.0,0.0, +2018-10-06,0.0,0.0,0.0,0.0, +2018-10-07,0.0,0.0,0.0,0.0, +2018-10-08,0.0,0.0,0.0,0.0, +2018-10-09,0.0,0.0,0.0,0.0, +2018-10-10,0.0,0.0,0.0,0.0, +2018-10-11,0.0,0.0,0.0,0.0, +2018-10-12,0.0,0.0,0.0,0.0, +2018-10-13,0.0,0.0,0.0,0.0, +2018-10-14,0.0,0.0,0.0,0.0, +2018-10-15,0.0,0.0,0.0,0.0, +2018-10-16,0.0,0.0,0.0,0.0, +2018-10-17,0.0,0.0,0.0,0.0, +2018-10-18,0.0,0.0,0.0,0.0, +2018-10-19,0.0,0.0,0.0,0.0, +2018-10-20,0.0,0.0,0.0,0.0, +2018-10-21,0.0,0.0,0.0,0.0, +2018-10-22,0.0,0.0,0.0,0.0, +2018-10-23,0.0,0.0,0.0,0.0, +2018-10-24,0.0,0.0,0.0,0.0, +2018-10-25,0.0,0.0,0.0,0.0, +2018-10-26,0.0,0.0,0.0,0.0, +2018-10-27,0.0,0.0,0.0,0.0, +2018-10-28,0.0,0.0,0.0,0.0, +2018-10-29,0.0,0.0,0.0,0.0, +2018-10-30,0.0,0.0,0.0,0.0, +2018-10-31,0.0,0.0,0.0,0.0, +2018-11-01,0.0,0.0,0.0,0.0, +2018-11-02,0.0,0.0,0.0,0.0, +2018-11-03,0.0,0.0,0.0,0.0, +2018-11-04,0.0,0.0,0.0,0.0, +2018-11-05,0.0,0.0,0.0,0.0, +2018-11-06,0.0,0.0,0.0,0.0, +2018-11-07,0.0,0.0,0.0,0.0, +2018-11-08,0.0,0.0,0.0,0.0, +2018-11-09,0.0,0.0,0.0,0.0, +2018-11-10,0.0,0.0,0.0,0.0, +2018-11-11,0.0,0.0,0.0,0.0, +2018-11-12,0.0,0.0,0.0,0.0, +2018-11-13,0.0,0.0,0.0,0.0, +2018-11-14,0.0,0.0,0.0,0.0, +2018-11-15,0.0,0.0,0.0,0.0, +2018-11-16,0.0,0.0,0.0,0.0, +2018-11-17,0.0,0.0,0.0,0.0, +2018-11-18,0.0,0.0,0.0,0.0, +2018-11-19,0.0,0.0,0.0,0.0, +2018-11-20,0.0,0.0,0.0,0.0, +2018-11-21,0.0,0.0,0.0,0.0, +2018-11-22,0.0,0.0,0.0,0.0, +2018-11-23,0.0,0.0,0.0,0.0, +2018-11-24,0.0,0.0,0.0,0.0, +2018-11-25,0.0,0.0,0.0,0.0, +2018-11-26,0.0,0.0,0.0,0.0, +2018-11-27,0.0,0.0,0.0,0.0, +2018-11-28,0.0,0.0,0.0,0.0, +2018-11-29,0.0,0.0,0.0,0.0, +2018-11-30,0.0,0.0,0.0,0.0, +2018-12-01,0.0,0.0,0.0,0.0, +2018-12-02,0.0,0.0,0.0,0.0, +2018-12-03,0.0,0.0,0.0,0.0, +2018-12-04,0.0,0.0,0.0,0.0, +2018-12-05,0.0,0.0,0.0,0.0, +2018-12-06,0.0,0.0,0.0,0.0, +2018-12-07,0.0,0.0,0.0,0.0, +2018-12-08,0.0,0.0,0.0,0.0, +2018-12-09,0.0,0.0,0.0,0.0, +2018-12-10,0.0,0.0,0.0,0.0, +2018-12-11,0.0,0.0,0.0,0.0, +2018-12-12,0.0,0.0,0.0,0.0, +2018-12-13,0.0,0.0,0.0,0.0, +2018-12-14,0.0,0.0,0.0,0.0, +2018-12-15,0.0,0.0,0.0,0.0, +2018-12-16,0.0,0.0,0.0,0.0, +2018-12-17,0.0,0.0,0.0,0.0, +2018-12-18,0.0,0.0,0.0,0.0, +2018-12-19,0.0,0.0,0.0,0.0, +2018-12-20,0.0,0.0,0.0,0.0, +2018-12-21,0.0,0.0,0.0,0.0, +2018-12-22,0.0,0.0,0.0,0.0, +2018-12-23,0.0,0.0,0.0,0.0, +2018-12-24,0.0,0.0,0.0,0.0, +2018-12-25,0.0,0.0,0.0,0.0, +2018-12-26,0.0,0.0,0.0,0.0, +2018-12-27,0.0,0.0,0.0,0.0, +2018-12-28,0.0,0.0,0.0,0.0, +2018-12-29,0.0,0.0,0.0,0.0, +2018-12-30,0.0,0.0,0.0,0.0, +2018-12-31,0.0,0.0,0.0,0.0, +2019-01-01,0.0,0.0,0.0,0.0, +2019-01-02,0.0,0.0,0.0,0.0, +2019-01-03,0.0,0.0,0.0,0.0, +2019-01-04,0.0,0.0,0.0,0.0, +2019-01-05,0.0,0.0,0.0,0.0, +2019-01-06,0.0,0.0,0.0,0.0, +2019-01-07,0.0,0.0,0.0,0.0, +2019-01-08,0.0,0.0,0.0,0.0, +2019-01-09,0.0,0.0,0.0,0.0, +2019-01-10,0.0,0.0,0.0,0.0, +2019-01-11,0.0,0.0,0.0,0.0, +2019-01-12,0.0,0.0,0.0,0.0, +2019-01-13,0.0,0.0,0.0,0.0, +2019-01-14,0.0,0.0,0.0,0.0, +2019-01-15,0.0,0.0,0.0,0.0, +2019-01-16,0.0,0.0,0.0,0.0, +2019-01-17,0.0,0.0,0.0,0.0, +2019-01-18,0.0,0.0,0.0,0.0, +2019-01-19,0.0,0.0,0.0,0.0, +2019-01-20,0.0,0.0,0.0,0.0, +2019-01-21,0.0,0.0,0.0,0.0, +2019-01-22,0.0,0.0,0.0,0.0, +2019-01-23,0.0,0.0,0.0,0.0, +2019-01-24,0.0,0.0,0.0,0.0, +2019-01-25,0.0,0.0,0.0,0.0, +2019-01-26,0.0,0.0,0.0,0.0, +2019-01-27,0.0,0.0,0.0,0.0, +2019-01-28,0.0,0.0,0.0,0.0, +2019-01-29,0.0,0.0,0.0,0.0, +2019-01-30,0.0,0.0,0.0,0.0, +2019-01-31,0.0,0.0,0.0,0.0, +2019-02-01,0.0,0.0,0.0,0.0, +2019-02-02,0.0,0.0,0.0,0.0, +2019-02-03,0.0,0.0,0.0,0.0, +2019-02-04,0.0,0.0,0.0,0.0, +2019-02-05,0.0,0.0,0.0,0.0, +2019-02-06,0.0,0.0,0.0,0.0, +2019-02-07,0.0,0.0,0.0,0.0, +2019-02-08,0.0,0.0,0.0,0.0, +2019-02-09,0.0,0.0,0.0,0.0, +2019-02-10,0.0,0.0,0.0,0.0, +2019-02-11,0.0,0.0,0.0,0.0, +2019-02-12,0.0,0.0,0.0,0.0, +2019-02-13,0.0,0.0,0.0,0.0, +2019-02-14,0.0,0.0,0.0,0.0, +2019-02-15,0.0,0.0,0.0,0.0, +2019-02-16,0.0,0.0,0.0,0.0, +2019-02-17,0.0,0.0,0.0,0.0, +2019-02-18,0.0,0.0,0.0,0.0, +2019-02-19,0.0,0.0,0.0,0.0, +2019-02-20,0.0,0.0,0.0,0.0, +2019-02-21,0.0,0.0,0.0,0.0, +2019-02-22,0.0,0.0,0.0,0.0, +2019-02-23,0.0,0.0,0.0,0.0, +2019-02-24,0.0,0.0,0.0,0.0, +2019-02-25,0.0,0.0,0.0,0.0, +2019-02-26,0.0,0.0,0.0,0.0, +2019-02-27,0.0,0.0,0.0,0.0, +2019-02-28,0.0,0.0,0.0,0.0, +2019-03-01,0.0,0.0,0.0,0.0, +2019-03-02,0.0,0.0,0.0,0.0, +2019-03-03,0.0,0.0,0.0,0.0, +2019-03-04,0.0,0.0,0.0,0.0, +2019-03-05,0.0,0.0,0.0,0.0, +2019-03-06,0.0,0.0,0.0,0.0, +2019-03-07,0.0,0.0,0.0,0.0, +2019-03-08,0.0,0.0,0.0,0.0, +2019-03-09,0.0,0.0,0.0,0.0, +2019-03-10,0.0,0.0,0.0,0.0, +2019-03-11,0.0,0.0,0.0,0.0, +2019-03-12,0.0,0.0,0.0,0.0, +2019-03-13,0.0,0.0,0.0,0.0, +2019-03-14,0.0,0.0,0.0,0.0, +2019-03-15,0.0,0.0,0.0,0.0, +2019-03-16,0.0,0.0,0.0,0.0, +2019-03-17,0.0,0.0,0.0,0.0, +2019-03-18,0.0,0.0,0.0,0.0, +2019-03-19,0.0,0.0,0.0,0.0, +2019-03-20,0.0,0.0,0.0,0.0, +2019-03-21,0.0,0.0,0.0,0.0, +2019-03-22,0.0,0.0,0.0,0.0, +2019-03-23,0.0,0.0,0.0,0.0, +2019-03-24,0.0,0.0,0.0,0.0, +2019-03-25,0.0,0.0,0.0,0.0, +2019-03-26,0.0,0.0,0.0,0.0, +2019-03-27,0.0,0.0,0.0,0.0, +2019-03-28,0.0,0.0,0.0,0.0, +2019-03-29,0.0,0.0,0.0,0.0, +2019-03-30,0.0,0.0,0.0,0.0, +2019-03-31,0.0,0.0,0.0,0.0, +2019-04-01,0.0,0.0,0.0,0.0, +2019-04-02,0.0,0.0,0.0,0.0, +2019-04-03,0.0,0.0,0.0,0.0, +2019-04-04,0.0,0.0,0.0,0.0, +2019-04-05,0.0,0.0,0.0,0.0, +2019-04-06,0.0,0.0,0.0,0.0, +2019-04-07,0.0,0.0,0.0,0.0, +2019-04-08,0.0,0.0,0.0,0.0, +2019-04-09,0.0,0.0,0.0,0.0, +2019-04-10,0.0,0.0,0.0,0.0, +2019-04-11,0.0,0.0,0.0,0.0, +2019-04-12,0.0,0.0,0.0,0.0, +2019-04-13,0.0,0.0,0.0,0.0, +2019-04-14,0.0,0.0,0.0,0.0, +2019-04-15,0.0,0.0,0.0,0.0, +2019-04-16,0.0,0.0,0.0,0.0, +2019-04-17,0.0,0.0,0.0,0.0, +2019-04-18,0.0,0.0,0.0,0.0, +2019-04-19,0.0,0.0,0.0,0.0, +2019-04-20,0.0,0.0,0.0,0.0, +2019-04-21,0.0,0.0,0.0,0.0, +2019-04-22,0.0,0.0,0.0,0.0, +2019-04-23,0.0,0.0,0.0,0.0, +2019-04-24,0.0,0.0,0.0,0.0, +2019-04-25,0.0,0.0,0.0,0.0, +2019-04-26,0.0,0.0,0.0,0.0, +2019-04-27,0.0,0.0,0.0,0.0, +2019-04-28,0.0,0.0,0.0,0.0, +2019-04-29,0.0,0.0,0.0,0.0, +2019-04-30,0.0,0.0,0.0,0.0, +2019-05-01,0.0,0.0,0.0,0.0, +2019-05-02,0.0,0.0,0.0,0.0, +2019-05-03,0.0,0.0,0.0,0.0, +2019-05-04,0.0,0.0,0.0,0.0, +2019-05-05,0.0,0.0,0.0,0.0, +2019-05-06,0.0,0.0,0.0,0.0, +2019-05-07,0.0,0.0,0.0,0.0, +2019-05-08,0.0,0.0,0.0,0.0, +2019-05-09,0.0,0.0,0.0,0.0, +2019-05-10,0.0,0.0,0.0,0.0, +2019-05-11,0.0,0.0,0.0,0.0, +2019-05-12,0.0,0.0,0.0,0.0, +2019-05-13,0.0,0.0,0.0,0.0, +2019-05-14,0.0,0.0,0.0,0.0, +2019-05-15,0.0,0.0,0.0,0.0, +2019-05-16,0.0,0.0,0.0,0.0, +2019-05-17,0.0,0.0,0.0,0.0, +2019-05-18,0.0,0.0,0.0,0.0, +2019-05-19,0.0,0.0,0.0,0.0, +2019-05-20,0.0,0.0,0.0,0.0, +2019-05-21,0.0,0.0,0.0,0.0, +2019-05-22,0.0,0.0,0.0,0.0, +2019-05-23,0.0,0.0,0.0,0.0, +2019-05-24,0.0,0.0,0.0,0.0, +2019-05-25,0.0,0.0,0.0,0.0, +2019-05-26,0.0,0.0,0.0,0.0, +2019-05-27,0.0,0.0,0.0,0.0, +2019-05-28,0.0,0.0,0.0,0.0, +2019-05-29,0.0,0.0,0.0,0.0, +2019-05-30,0.0,0.0,0.0,0.0, +2019-05-31,0.0,0.0,0.0,0.0, +2019-06-01,0.0,0.0,0.0,0.0, +2019-06-02,0.0,0.0,0.0,0.0, +2019-06-03,0.0,0.0,0.0,0.0, +2019-06-04,0.0,0.0,0.0,0.0, +2019-06-05,0.0,0.0,0.0,0.0, +2019-06-06,0.0,0.0,0.0,0.0, +2019-06-07,0.0,0.0,0.0,0.0, +2019-06-08,0.0,0.0,0.0,0.0, +2019-06-09,0.0,0.0,0.0,0.0, +2019-06-10,0.0,0.0,0.0,0.0, +2019-06-11,0.0,0.0,0.0,0.0, +2019-06-12,0.0,0.0,0.0,0.0, +2019-06-13,0.0,0.0,0.0,0.0, +2019-06-14,0.0,0.0,0.0,0.0, +2019-06-15,0.0,0.0,0.0,0.0, +2019-06-16,0.0,0.0,0.0,0.0, +2019-06-17,0.0,0.0,0.0,0.0, +2019-06-18,0.0,0.0,0.0,0.0, +2019-06-19,0.0,0.0,0.0,0.0, +2019-06-20,0.0,0.0,0.0,0.0, +2019-06-21,0.0,0.0,0.0,0.0, +2019-06-22,0.0,0.0,0.0,0.0, +2019-06-23,0.0,0.0,0.0,0.0, +2019-06-24,0.0,0.0,0.0,0.0, +2019-06-25,0.0,0.0,0.0,0.0, +2019-06-26,0.0,0.0,0.0,0.0, +2019-06-27,0.0,0.0,0.0,0.0, +2019-06-28,0.0,0.0,0.0,0.0, +2019-06-29,0.0,0.0,0.0,0.0, +2019-06-30,0.0,0.0,0.0,0.0, +2019-07-01,0.0,0.0,0.0,0.0, +2019-07-02,0.0,0.0,0.0,0.0, +2019-07-03,0.0,0.0,0.0,0.0, +2019-07-04,0.0,0.0,0.0,0.0, +2019-07-05,0.0,0.0,0.0,0.0, +2019-07-06,0.0,0.0,0.0,0.0, +2019-07-07,0.0,0.0,0.0,0.0, +2019-07-08,0.0,0.0,0.0,0.0, +2019-07-09,0.0,0.0,0.0,0.0, +2019-07-10,0.0,0.0,0.0,0.0, +2019-07-11,0.0,0.0,0.0,0.0, +2019-07-12,0.0,0.0,0.0,0.0, +2019-07-13,0.0,0.0,0.0,0.0, +2019-07-14,0.0,0.0,0.0,0.0, +2019-07-15,0.0,0.0,0.0,0.0, +2019-07-16,0.0,0.0,0.0,0.0, +2019-07-17,0.0,0.0,0.0,0.0, +2019-07-18,0.0,0.0,0.0,0.0, +2019-07-19,0.0,0.0,0.0,0.0, +2019-07-20,0.0,0.0,0.0,0.0, +2019-07-21,0.0,0.0,0.0,0.0, +2019-07-22,0.0,0.0,0.0,0.0, +2019-07-23,0.0,0.0,0.0,0.0, +2019-07-24,0.0,0.0,0.0,0.0, +2019-07-25,0.0,0.0,0.0,0.0, +2019-07-26,0.0,0.0,0.0,0.0, +2019-07-27,0.0,0.0,0.0,0.0, +2019-07-28,0.0,0.0,0.0,0.0, +2019-07-29,0.0,0.0,0.0,0.0, +2019-07-30,0.0,0.0,0.0,0.0, +2019-07-31,0.0,0.0,0.0,0.0, +2019-08-01,0.0,0.0,0.0,0.0, +2019-08-02,0.0,0.0,0.0,0.0, +2019-08-03,0.0,0.0,0.0,0.0, +2019-08-04,0.0,0.0,0.0,0.0, +2019-08-05,0.0,0.0,0.0,0.0, +2019-08-06,0.0,0.0,0.0,0.0, +2019-08-07,0.0,0.0,0.0,0.0, +2019-08-08,0.0,0.0,0.0,0.0, +2019-08-09,0.0,0.0,0.0,0.0, +2019-08-10,0.0,0.0,0.0,0.0, +2019-08-11,0.0,0.0,0.0,0.0, +2019-08-12,0.0,0.0,0.0,0.0, +2019-08-13,0.0,0.0,0.0,0.0, +2019-08-14,0.0,0.0,0.0,0.0, +2019-08-15,0.0,0.0,0.0,0.0, +2019-08-16,0.0,0.0,0.0,0.0, +2019-08-17,0.0,0.0,0.0,0.0, +2019-08-18,0.0,0.0,0.0,0.0, +2019-08-19,0.0,0.0,0.0,0.0, +2019-08-20,0.0,0.0,0.0,0.0, +2019-08-21,0.0,0.0,0.0,0.0, +2019-08-22,0.0,0.0,0.0,0.0, +2019-08-23,0.0,0.0,0.0,0.0, +2019-08-24,0.0,0.0,0.0,0.0, +2019-08-25,0.0,0.0,0.0,0.0, +2019-08-26,0.0,0.0,0.0,0.0, +2019-08-27,0.0,0.0,0.0,0.0, +2019-08-28,0.0,0.0,0.0,0.0, +2019-08-29,0.0,0.0,0.0,0.0, +2019-08-30,0.0,0.0,0.0,0.0, +2019-08-31,0.0,0.0,0.0,0.0, +2019-09-01,0.0,0.0,0.0,0.0, +2019-09-02,0.0,0.0,0.0,0.0, +2019-09-03,0.0,0.0,0.0,0.0, +2019-09-04,0.0,0.0,0.0,0.0, +2019-09-05,0.0,0.0,0.0,0.0, +2019-09-06,0.0,0.0,0.0,0.0, +2019-09-07,0.0,0.0,0.0,0.0, +2019-09-08,0.0,0.0,0.0,0.0, +2019-09-09,0.0,0.0,0.0,0.0, +2019-09-10,0.0,0.0,0.0,0.0, +2019-09-11,0.0,0.0,0.0,0.0, +2019-09-12,0.0,0.0,0.0,0.0, +2019-09-13,0.0,0.0,0.0,0.0, +2019-09-14,0.0,0.0,0.0,0.0, +2019-09-15,0.0,0.0,0.0,0.0, +2019-09-16,0.0,0.0,0.0,0.0, +2019-09-17,0.0,0.0,0.0,0.0, +2019-09-18,0.0,0.0,0.0,0.0, +2019-09-19,0.0,0.0,0.0,0.0, +2019-09-20,0.0,0.0,0.0,0.0, +2019-09-21,0.0,0.0,0.0,0.0, +2019-09-22,0.0,0.0,0.0,0.0, +2019-09-23,0.0,0.0,0.0,0.0, +2019-09-24,0.0,0.0,0.0,0.0, +2019-09-25,0.0,0.0,0.0,0.0, +2019-09-26,0.0,0.0,0.0,0.0, +2019-09-27,0.0,0.0,0.0,0.0, +2019-09-28,0.0,0.0,0.0,0.0, +2019-09-29,0.0,0.0,0.0,0.0, +2019-09-30,0.0,0.0,0.0,0.0, +2019-10-01,0.0,0.0,0.0,0.0, +2019-10-02,0.0,0.0,0.0,0.0, +2019-10-03,0.0,0.0,0.0,0.0, +2019-10-04,0.0,0.0,0.0,0.0, +2019-10-05,0.0,0.0,0.0,0.0, +2019-10-06,0.0,0.0,0.0,0.0, +2019-10-07,0.0,0.0,0.0,0.0, +2019-10-08,0.0,0.0,0.0,0.0, +2019-10-09,0.0,0.0,0.0,0.0, +2019-10-10,0.0,0.0,0.0,0.0, +2019-10-11,0.0,0.0,0.0,0.0, +2019-10-12,0.0,0.0,0.0,0.0, +2019-10-13,0.0,0.0,0.0,0.0, +2019-10-14,0.0,0.0,0.0,0.0, +2019-10-15,0.0,0.0,0.0,0.0, +2019-10-16,0.0,0.0,0.0,0.0, +2019-10-17,0.0,0.0,0.0,0.0, +2019-10-18,0.0,0.0,0.0,0.0, +2019-10-19,0.0,0.0,0.0,0.0, +2019-10-20,0.0,0.0,0.0,0.0, +2019-10-21,0.0,0.0,0.0,0.0, +2019-10-22,0.0,0.0,0.0,0.0, +2019-10-23,0.0,0.0,0.0,0.0, +2019-10-24,0.0,0.0,0.0,0.0, +2019-10-25,0.0,0.0,0.0,0.0, +2019-10-26,0.0,0.0,0.0,0.0, +2019-10-27,0.0,0.0,0.0,0.0, +2019-10-28,0.0,0.0,0.0,0.0, +2019-10-29,0.0,0.0,0.0,0.0, +2019-10-30,0.0,0.0,0.0,0.0, +2019-10-31,0.0,0.0,0.0,0.0, +2019-11-01,0.0,0.0,0.0,0.0, +2019-11-02,0.0,0.0,0.0,0.0, +2019-11-03,0.0,0.0,0.0,0.0, +2019-11-04,0.0,0.0,0.0,0.0, +2019-11-05,0.0,0.0,0.0,0.0, +2019-11-06,0.0,0.0,0.0,0.0, +2019-11-07,0.0,0.0,0.0,0.0, +2019-11-08,0.0,0.0,0.0,0.0, +2019-11-09,0.0,0.0,0.0,0.0, +2019-11-10,0.0,0.0,0.0,0.0, +2019-11-11,0.0,0.0,0.0,0.0, +2019-11-12,0.0,0.0,0.0,0.0, +2019-11-13,0.0,0.0,0.0,0.0, +2019-11-14,0.0,0.0,0.0,0.0, +2019-11-15,0.0,0.0,0.0,0.0, +2019-11-16,0.0,0.0,0.0,0.0, +2019-11-17,0.0,0.0,0.0,0.0, +2019-11-18,0.0,0.0,0.0,0.0, +2019-11-19,0.0,0.0,0.0,0.0, +2019-11-20,0.0,0.0,0.0,0.0, +2019-11-21,0.0,0.0,0.0,0.0, +2019-11-22,0.0,0.0,0.0,0.0, +2019-11-23,0.0,0.0,0.0,0.0, +2019-11-24,0.0,0.0,0.0,0.0, +2019-11-25,0.0,0.0,0.0,0.0, +2019-11-26,0.0,0.0,0.0,0.0, +2019-11-27,0.0,0.0,0.0,0.0, +2019-11-28,0.0,0.0,0.0,0.0, +2019-11-29,0.0,0.0,0.0,0.0, +2019-11-30,0.0,0.0,0.0,0.0, +2019-12-01,0.0,0.0,0.0,0.0, +2019-12-02,0.0,0.0,0.0,0.0, +2019-12-03,0.0,0.0,0.0,0.0, +2019-12-04,0.0,0.0,0.0,0.0, +2019-12-05,0.0,0.0,0.0,0.0, +2019-12-06,0.0,0.0,0.0,0.0, +2019-12-07,0.0,0.0,0.0,0.0, +2019-12-08,0.0,0.0,0.0,0.0, +2019-12-09,0.0,0.0,0.0,0.0, +2019-12-10,0.0,0.0,0.0,0.0, +2019-12-11,0.0,0.0,0.0,0.0, +2019-12-12,0.0,0.0,0.0,0.0, +2019-12-13,0.0,0.0,0.0,0.0, +2019-12-14,0.0,0.0,0.0,0.0, +2019-12-15,0.0,0.0,0.0,0.0, +2019-12-16,0.0,0.0,0.0,0.0, +2019-12-17,0.0,0.0,0.0,0.0, +2019-12-18,0.0,0.0,0.0,0.0, +2019-12-19,0.0,0.0,0.0,0.0, +2019-12-20,0.0,0.0,0.0,0.0, +2019-12-21,0.0,0.0,0.0,0.0, +2019-12-22,0.0,0.0,0.0,0.0, +2019-12-23,0.0,0.0,0.0,0.0, +2019-12-24,0.0,0.0,0.0,0.0, +2019-12-25,0.0,0.0,0.0,0.0, +2019-12-26,0.0,0.0,0.0,0.0, +2019-12-27,0.0,0.0,0.0,0.0, +2019-12-28,0.0,0.0,0.0,0.0, +2019-12-29,0.0,0.0,0.0,0.0, +2019-12-30,0.0,0.0,0.0,0.0, +2019-12-31,0.0,0.0,0.0,0.0, +2020-01-01,0.0,0.0,0.0,0.0, +2020-01-02,0.0,0.0,0.0,0.0, +2020-01-03,0.0,0.0,0.0,0.0, +2020-01-04,0.0,0.0,0.0,0.0, +2020-01-05,0.0,0.0,0.0,0.0, +2020-01-06,0.0,0.0,0.0,0.0, +2020-01-07,0.0,0.0,0.0,0.0, +2020-01-08,0.0,0.0,0.0,0.0, +2020-01-09,0.0,0.0,0.0,0.0, +2020-01-10,0.0,0.0,0.0,0.0, +2020-01-11,0.0,0.0,0.0,0.0, +2020-01-12,0.0,0.0,0.0,0.0, +2020-01-13,0.0,0.0,0.0,0.0, +2020-01-14,0.0,0.0,0.0,0.0, +2020-01-15,0.0,0.0,0.0,0.0, +2020-01-16,0.0,0.0,0.0,0.0, +2020-01-17,0.0,0.0,0.0,0.0, +2020-01-18,0.0,0.0,0.0,0.0, +2020-01-19,0.0,0.0,0.0,0.0, +2020-01-20,0.0,0.0,0.0,0.0, +2020-01-21,0.0,0.0,0.0,0.0, +2020-01-22,0.0,0.0,0.0,0.0, +2020-01-23,0.0,0.0,0.0,0.0, +2020-01-24,0.0,0.0,0.0,0.0, +2020-01-25,0.0,0.0,0.0,0.0, +2020-01-26,0.0,0.0,0.0,0.0, +2020-01-27,0.0,0.0,0.0,0.0, +2020-01-28,0.0,0.0,0.0,0.0, +2020-01-29,0.0,0.0,0.0,0.0, +2020-01-30,0.0,0.0,0.0,0.0, +2020-01-31,0.0,0.0,0.0,0.0, +2020-02-01,0.0,0.0,0.0,0.0, +2020-02-02,0.0,0.0,0.0,0.0, +2020-02-03,0.0,0.0,0.0,0.0, +2020-02-04,0.0,0.0,0.0,0.0, +2020-02-05,0.0,0.0,0.0,0.0, +2020-02-06,0.0,0.0,0.0,0.0, +2020-02-07,0.0,0.0,0.0,0.0, +2020-02-08,0.0,0.0,0.0,0.0, +2020-02-09,0.0,0.0,0.0,0.0, +2020-02-10,0.0,0.0,0.0,0.0, +2020-02-11,0.0,0.0,0.0,0.0, +2020-02-12,0.0,0.0,0.0,0.0, +2020-02-13,0.0,0.0,0.0,0.0, +2020-02-14,0.0,0.0,0.0,0.0, +2020-02-15,0.0,0.0,0.0,0.0, +2020-02-16,0.0,0.0,0.0,0.0, +2020-02-17,0.0,0.0,0.0,0.0, +2020-02-18,0.0,0.0,0.0,0.0, +2020-02-19,0.0,0.0,0.0,0.0, +2020-02-20,0.0,0.0,0.0,0.0, +2020-02-21,0.0,0.0,0.0,0.0, +2020-02-22,0.0,0.0,0.0,0.0, +2020-02-23,0.0,0.0,0.0,0.0, +2020-02-24,0.0,0.0,0.0,0.0, +2020-02-25,0.0,0.0,0.0,0.0, +2020-02-26,0.0,0.0,0.0,0.0, +2020-02-27,0.0,0.0,0.0,0.0, +2020-02-28,0.0,0.0,0.0,0.0, +2020-02-29,0.0,0.0,0.0,0.0, +2020-03-01,0.0,0.0,0.0,0.0, +2020-03-02,0.0,0.0,0.0,0.0, +2020-03-03,0.0,0.0,0.0,0.0, +2020-03-04,0.0,0.0,0.0,0.0, +2020-03-05,0.0,0.0,0.0,0.0, +2020-03-06,0.0,0.0,0.0,0.0, +2020-03-07,0.0,0.0,0.0,0.0, +2020-03-08,0.0,0.0,0.0,0.0, +2020-03-09,0.0,0.0,0.0,0.0, +2020-03-10,0.0,0.0,0.0,0.0, +2020-03-11,0.0,0.0,0.0,0.0, +2020-03-12,0.0,0.0,0.0,0.0, +2020-03-13,0.0,0.0,0.0,0.0, +2020-03-14,0.0,0.0,0.0,0.0, +2020-03-15,0.0,0.0,0.0,0.0, +2020-03-16,0.0,0.0,0.0,0.0, +2020-03-17,0.0,0.0,0.0,0.0, +2020-03-18,0.0,0.0,0.0,0.0, +2020-03-19,0.0,0.0,0.0,0.0, +2020-03-20,0.0,0.0,0.0,0.0, +2020-03-21,0.0,0.0,0.0,0.0, +2020-03-22,0.0,0.0,0.0,0.0, +2020-03-23,0.0,0.0,0.0,0.0, +2020-03-24,0.0,0.0,0.0,0.0, +2020-03-25,0.0,0.0,0.0,0.0, +2020-03-26,0.0,0.0,0.0,0.0, +2020-03-27,0.0,0.0,0.0,0.0, +2020-03-28,0.0,0.0,0.0,0.0, +2020-03-29,0.0,0.0,0.0,0.0, +2020-03-30,0.0,0.0,0.0,0.0, +2020-03-31,0.0,0.0,0.0,0.0, +2020-04-01,0.0,0.0,0.0,0.0, +2020-04-02,0.0,0.0,0.0,0.0, +2020-04-03,0.0,0.0,0.0,0.0, +2020-04-04,0.0,0.0,0.0,0.0, +2020-04-05,0.0,0.0,0.0,0.0, +2020-04-06,0.0,0.0,0.0,0.0, +2020-04-07,0.0,0.0,0.0,0.0, +2020-04-08,0.0,0.0,0.0,0.0, +2020-04-09,0.0,0.0,0.0,0.0, +2020-04-10,0.0,0.0,0.0,0.0, +2020-04-11,0.0,0.0,0.0,0.0, +2020-04-12,0.0,0.0,0.0,0.0, +2020-04-13,0.0,0.0,0.0,0.0, +2020-04-14,0.0,0.0,0.0,0.0, +2020-04-15,0.0,0.0,0.0,0.0, +2020-04-16,0.0,0.0,0.0,0.0, +2020-04-17,0.0,0.0,0.0,0.0, +2020-04-18,0.0,0.0,0.0,0.0, +2020-04-19,0.0,0.0,0.0,0.0, +2020-04-20,0.0,0.0,0.0,0.0, +2020-04-21,0.0,0.0,0.0,0.0, +2020-04-22,0.0,0.0,0.0,0.0, +2020-04-23,0.0,0.0,0.0,0.0, +2020-04-24,0.0,0.0,0.0,0.0, +2020-04-25,0.0,0.0,0.0,0.0, +2020-04-26,0.0,0.0,0.0,0.0, +2020-04-27,0.0,0.0,0.0,0.0, +2020-04-28,0.0,0.0,0.0,0.0, +2020-04-29,0.0,0.0,0.0,0.0, +2020-04-30,0.0,0.0,0.0,0.0, +2020-05-01,0.0,0.0,0.0,0.0, +2020-05-02,0.0,0.0,0.0,0.0, +2020-05-03,0.0,0.0,0.0,0.0, +2020-05-04,0.0,0.0,0.0,0.0, +2020-05-05,0.0,0.0,0.0,0.0, +2020-05-06,0.0,0.0,0.0,0.0, +2020-05-07,0.0,0.0,0.0,0.0, +2020-05-08,0.0,0.0,0.0,0.0, +2020-05-09,0.0,0.0,0.0,0.0, +2020-05-10,0.0,0.0,0.0,0.0, +2020-05-11,0.0,0.0,0.0,0.0, +2020-05-12,0.0,0.0,0.0,0.0, +2020-05-13,0.0,0.0,0.0,0.0, +2020-05-14,0.0,0.0,0.0,0.0, +2020-05-15,0.0,0.0,0.0,0.0, +2020-05-16,0.0,0.0,0.0,0.0, +2020-05-17,0.0,0.0,0.0,0.0, +2020-05-18,0.0,0.0,0.0,0.0, +2020-05-19,0.0,0.0,0.0,0.0, +2020-05-20,0.0,0.0,0.0,0.0, +2020-05-21,0.0,0.0,0.0,0.0, +2020-05-22,0.0,0.0,0.0,0.0, +2020-05-23,0.0,0.0,0.0,0.0, +2020-05-24,0.0,0.0,0.0,0.0, +2020-05-25,0.0,0.0,0.0,0.0, +2020-05-26,0.0,0.0,0.0,0.0, +2020-05-27,0.0,0.0,0.0,0.0, +2020-05-28,0.0,0.0,0.0,0.0, +2020-05-29,0.0,0.0,0.0,0.0, +2020-05-30,0.0,0.0,0.0,0.0, +2020-05-31,0.0,0.0,0.0,0.0, +2020-06-01,0.0,0.0,0.0,0.0, +2020-06-02,0.0,0.0,0.0,0.0, +2020-06-03,0.0,0.0,0.0,0.0, +2020-06-04,0.0,0.0,0.0,0.0, +2020-06-05,0.0,0.0,0.0,0.0, +2020-06-06,0.0,0.0,0.0,0.0, +2020-06-07,0.0,0.0,0.0,0.0, +2020-06-08,0.0,0.0,0.0,0.0, +2020-06-09,0.0,0.0,0.0,0.0, +2020-06-10,0.0,0.0,0.0,0.0, +2020-06-11,0.0,0.0,0.0,0.0, +2020-06-12,0.0,0.0,0.0,0.0, +2020-06-13,0.0,0.0,0.0,0.0, +2020-06-14,0.0,0.0,0.0,0.0, +2020-06-15,0.0,0.0,0.0,0.0, +2020-06-16,0.0,0.0,0.0,0.0, +2020-06-17,0.0,0.0,0.0,0.0, +2020-06-18,0.0,0.0,0.0,0.0, +2020-06-19,0.0,0.0,0.0,0.0, +2020-06-20,0.0,0.0,0.0,0.0, +2020-06-21,0.0,0.0,0.0,0.0, +2020-06-22,0.0,0.0,0.0,0.0, +2020-06-23,0.0,0.0,0.0,0.0, +2020-06-24,0.0,0.0,0.0,0.0, +2020-06-25,0.0,0.0,0.0,0.0, +2020-06-26,0.0,0.0,0.0,0.0, +2020-06-27,0.0,0.0,0.0,0.0, +2020-06-28,0.0,0.0,0.0,0.0, +2020-06-29,0.0,0.0,0.0,0.0, +2020-06-30,0.0,0.0,0.0,0.0, +2020-07-01,0.0,0.0,0.0,0.0, +2020-07-02,0.0,0.0,0.0,0.0, +2020-07-03,0.0,0.0,0.0,0.0, +2020-07-04,0.0,0.0,0.0,0.0, +2020-07-05,0.0,0.0,0.0,0.0, +2020-07-06,0.0,0.0,0.0,0.0, +2020-07-07,0.0,0.0,0.0,0.0, +2020-07-08,0.0,0.0,0.0,0.0, +2020-07-09,0.0,0.0,0.0,0.0, +2020-07-10,0.0,0.0,0.0,0.0, +2020-07-11,0.0,0.0,0.0,0.0, +2020-07-12,0.0,0.0,0.0,0.0, +2020-07-13,0.0,0.0,0.0,0.0, +2020-07-14,0.0,0.0,0.0,0.0, +2020-07-15,0.0,0.0,0.0,0.0, +2020-07-16,0.0,0.0,0.0,0.0, +2020-07-17,0.0,0.0,0.0,0.0, +2020-07-18,0.0,0.0,0.0,0.0, +2020-07-19,0.0,0.0,0.0,0.0, +2020-07-20,0.0,0.0,0.0,0.0, +2020-07-21,0.0,0.0,0.0,0.0, +2020-07-22,0.0,0.0,0.0,0.0, +2020-07-23,0.0,0.0,0.0,0.0, +2020-07-24,0.0,0.0,0.0,0.0, +2020-07-25,0.0,0.0,0.0,0.0, +2020-07-26,0.0,0.0,0.0,0.0, +2020-07-27,0.0,0.0,0.0,0.0, +2020-07-28,0.0,0.0,0.0,0.0, +2020-07-29,0.0,0.0,0.0,0.0, +2020-07-30,0.0,0.0,0.0,0.0, +2020-07-31,0.0,0.0,0.0,0.0, +2020-08-01,0.0,0.0,0.0,0.0, +2020-08-02,0.0,0.0,0.0,0.0, +2020-08-03,0.0,0.0,0.0,0.0, +2020-08-04,0.0,0.0,0.0,0.0, +2020-08-05,0.0,0.0,0.0,0.0, +2020-08-06,0.0,0.0,0.0,0.0, +2020-08-07,0.0,0.0,0.0,0.0, +2020-08-08,0.0,0.0,0.0,0.0, +2020-08-09,0.0,0.0,0.0,0.0, +2020-08-10,0.0,0.0,0.0,0.0, +2020-08-11,0.0,0.0,0.0,0.0, +2020-08-12,0.0,0.0,0.0,0.0, +2020-08-13,0.0,0.0,0.0,0.0, +2020-08-14,0.0,0.0,0.0,0.0, +2020-08-15,0.0,0.0,0.0,0.0, +2020-08-16,0.0,0.0,0.0,0.0, +2020-08-17,0.0,0.0,0.0,0.0, +2020-08-18,0.0,0.0,0.0,0.0, +2020-08-19,0.0,0.0,0.0,0.0, +2020-08-20,0.0,0.0,0.0,0.0, +2020-08-21,3.011,2.82,2.913,2.957,inf +2020-08-22,4.49,2.96,2.957,4.49,0.5184308420696653 +2020-08-23,4.511,3.717,4.49,3.981,-0.11336302895322947 +2020-08-24,4.78,3.806,3.981,4.574,0.14895754835468478 +2020-08-25,5.758,4.485,4.574,5.559,0.2153476169654569 +2020-08-26,6.581,5.108,5.559,6.089,0.09534088864903767 +2020-08-27,6.809,5.249,6.089,5.658,-0.0707833798653309 +2020-08-28,6.352,5.502,5.658,6.183,0.09278897136797437 +2020-08-29,6.563,6.021,6.183,6.146,-0.005984150088953588 +2020-08-30,6.227,5.721,6.146,5.897,-0.04051415554832405 +2020-08-31,6.464,5.765,5.897,6.28,0.06494827878582332 +2020-09-01,6.849,6.141,6.28,6.25,-0.004777070063694322 +2020-09-02,6.445,5.65,6.25,6.145,-0.016800000000000037 +2020-09-03,6.329,5.643,6.145,5.721,-0.06899918633034985 +2020-09-04,5.991,4.553,5.721,5.114,-0.1061003321097711 +2020-09-05,5.317,3.596,5.114,4.152,-0.18811106765741104 +2020-09-06,4.914,3.741,4.152,4.787,0.15293834296724462 +2020-09-07,4.838,4.015,4.787,4.598,-0.03948193022770008 +2020-09-08,4.628,4.115,4.598,4.272,-0.07090039147455407 +2020-09-09,4.785,4.142,4.272,4.699,0.09995318352059912 +2020-09-10,4.883,4.423,4.699,4.571,-0.027239838263460325 +2020-09-11,4.727,4.319,4.571,4.641,0.015313935681470214 +2020-09-12,5.281,4.496,4.641,5.128,0.10493428140486971 +2020-09-13,5.459,4.776,5.128,5.318,0.037051482059282215 +2020-09-14,5.565,5.098,5.318,5.358,0.0075216246709288725 +2020-09-15,5.443,5.046,5.358,5.057,-0.056177678238148454 +2020-09-16,5.276,4.97,5.057,5.07,0.0025706940874035134 +2020-09-17,5.407,5.04,5.07,5.321,0.049506903353057075 +2020-09-18,5.422,5.07,5.321,5.227,-0.017665852283405226 +2020-09-19,5.242,4.778,5.227,4.894,-0.06370767170461067 +2020-09-20,4.956,4.426,4.894,4.645,-0.05087862689006961 +2020-09-21,4.688,3.927,4.645,4.069,-0.12400430570505916 +2020-09-22,4.204,3.904,4.069,4.16,0.022364217252396124 +2020-09-23,4.309,3.939,4.16,4.01,-0.0360576923076924 +2020-09-24,4.454,3.966,4.01,4.374,0.0907730673316709 +2020-09-25,4.517,4.233,4.374,4.401,0.006172839506172867 +2020-09-26,4.477,4.23,4.401,4.322,-0.017950465803226456 +2020-09-27,4.36,4.124,4.322,4.282,-0.00925497454881996 +2020-09-28,4.569,4.227,4.282,4.412,0.030359645025688886 +2020-09-29,4.59,4.342,4.412,4.484,0.016319129646418906 +2020-09-30,4.486,4.222,4.484,4.322,-0.036128456735057934 +2020-10-01,4.549,4.23,4.322,4.325,0.0006941230911614582 +2020-10-02,4.346,3.897,4.325,4.12,-0.04739884393063587 +2020-10-03,4.122,4.024,4.12,4.047,-0.017718446601941884 +2020-10-04,4.172,3.998,4.047,4.155,0.026686434395848835 +2020-10-05,4.221,4.092,4.155,4.152,-0.0007220216606498298 +2020-10-06,4.165,3.624,4.152,3.753,-0.09609826589595372 +2020-10-07,3.888,3.61,3.753,3.852,0.02637889688249384 +2020-10-08,4.15,3.645,3.852,4.107,0.06619937694704059 +2020-10-09,4.339,4.008,4.107,4.246,0.03384465546627724 +2020-10-10,4.468,4.222,4.246,4.247,0.0002355157795570495 +2020-10-11,4.318,4.162,4.247,4.228,-0.0044737461737697215 +2020-10-12,4.431,4.189,4.228,4.304,0.0179754020813625 +2020-10-13,4.337,4.139,4.304,4.232,-0.016728624535315983 +2020-10-14,4.353,4.082,4.232,4.172,-0.01417769376181488 +2020-10-15,4.183,4.014,4.172,4.099,-0.017497603068072798 +2020-10-16,4.149,3.812,4.099,3.907,-0.04684069285191517 +2020-10-17,3.955,3.857,3.907,3.946,0.009982083439979528 +2020-10-18,4.1,3.933,3.946,4.093,0.03725291434363909 +2020-10-19,4.102,3.946,4.093,3.985,-0.026386513559736202 +2020-10-20,4.145,3.869,3.985,3.907,-0.01957340025094101 +2020-10-21,4.257,3.898,3.907,4.142,0.060148451497312516 +2020-10-22,4.34,4.127,4.142,4.272,0.031385803959439906 +2020-10-23,4.483,4.195,4.272,4.263,-0.00210674157303381 +2020-10-24,4.428,4.241,4.263,4.358,0.022284775979357185 +2020-10-25,4.449,4.264,4.358,4.334,-0.0055071133547498485 +2020-10-26,4.746,4.295,4.334,4.708,0.08629441624365497 +2020-10-27,4.936,4.645,4.708,4.678,-0.006372132540356845 +2020-10-28,4.772,4.257,4.678,4.359,-0.06819153484395035 +2020-10-29,4.405,3.884,4.359,4.059,-0.0688231245698554 +2020-10-30,4.161,3.927,4.059,4.085,0.006405518600640425 +2020-10-31,4.274,4.061,4.085,4.178,0.02276621787025701 +2020-11-01,4.218,4.103,4.178,4.214,0.008616562948779327 +2020-11-02,4.256,3.961,4.214,4.028,-0.04413858566682505 +2020-11-03,4.065,3.886,4.028,4.029,0.0002482621648460803 +2020-11-04,4.148,3.893,4.029,4.093,0.01588483494663695 +2020-11-05,4.291,4.015,4.093,4.221,0.031272904959687375 +2020-11-06,4.637,4.201,4.221,4.581,0.08528784648187648 +2020-11-07,4.861,4.101,4.581,4.24,-0.07443789565597037 +2020-11-08,4.426,4.134,4.24,4.374,0.031603773584905515 +2020-11-09,4.454,4.238,4.374,4.338,-0.00823045267489697 +2020-11-10,4.502,4.305,4.338,4.42,0.01890272014753336 +2020-11-11,4.623,4.42,4.42,4.446,0.00588235294117645 +2020-11-12,4.467,4.309,4.446,4.397,-0.011021142600089906 +2020-11-13,4.581,4.364,4.397,4.533,0.030930179667955526 +2020-11-14,4.544,4.35,4.533,4.451,-0.018089565409221464 +2020-11-15,4.497,4.304,4.451,4.362,-0.01999550662772398 +2020-11-16,4.59,4.33,4.362,4.487,0.028656579550664807 +2020-11-17,4.923,4.484,4.487,4.855,0.08201470915979514 +2020-11-18,4.936,4.512,4.855,4.674,-0.03728115345005145 +2020-11-19,4.852,4.543,4.674,4.758,0.01797175866495504 +2020-11-20,5.468,4.744,4.758,5.221,0.09730979403110562 +2020-11-21,5.802,5.122,5.221,5.766,0.10438613292472709 +2020-11-22,5.828,5.184,5.766,5.512,-0.044051335414498904 +2020-11-23,5.953,5.416,5.512,5.905,0.07129898403483326 +2020-11-24,6.075,5.609,5.905,5.723,-0.030821337849280317 +2020-11-25,5.824,5.133,5.723,5.302,-0.07356281670452569 +2020-11-26,5.385,4.455,5.302,4.814,-0.09204073934364387 +2020-11-27,5.072,4.519,4.814,4.816,0.0004154549231407678 +2020-11-28,4.956,4.675,4.816,4.897,0.016818936877076585 +2020-11-29,5.208,4.808,4.897,5.195,0.0608535838268327 +2020-11-30,5.488,5.138,5.195,5.378,0.03522617901828684 +2020-12-01,5.549,5.001,5.378,5.088,-0.053923391595388614 +2020-12-02,5.549,5.01,5.088,5.47,0.07507861635220126 +2020-12-03,5.57,5.329,5.47,5.406,-0.011700182815356452 +2020-12-04,5.432,4.959,5.406,5.001,-0.07491675915649265 +2020-12-05,5.197,4.883,5.001,5.187,0.03719256148770245 +2020-12-06,5.209,5.009,5.187,5.134,-0.01021785232311545 +2020-12-07,5.16,5.016,5.134,5.061,-0.014218932606155144 +2020-12-08,5.067,4.701,5.061,4.739,-0.0636237897648686 +2020-12-09,4.938,4.621,4.739,4.871,0.02785397763241204 +2020-12-10,4.916,4.737,4.871,4.799,-0.014781359063847255 +2020-12-11,4.815,4.542,4.799,4.612,-0.038966451344030095 +2020-12-12,4.803,4.613,4.612,4.743,0.028404163052905496 +2020-12-13,4.997,4.726,4.743,4.895,0.03204722749314759 +2020-12-14,5.004,4.831,4.895,4.897,0.00040858018386114026 +2020-12-15,5.293,4.851,4.897,5.241,0.07024709005513574 +2020-12-16,5.374,5.116,5.241,5.366,0.023850410227055807 +2020-12-17,5.737,5.275,5.366,5.345,-0.003913529631009993 +2020-12-18,5.514,5.252,5.345,5.363,0.003367633302151729 +2020-12-19,5.574,5.279,5.363,5.337,-0.004848032817453052 +2020-12-20,5.433,5.08,5.337,5.186,-0.028293048529136167 +2020-12-21,5.445,4.782,5.186,4.87,-0.060933281912842197 +2020-12-22,5.178,4.801,4.87,5.153,0.05811088295687883 +2020-12-23,5.185,4.605,5.153,4.715,-0.0849990296914418 +2020-12-24,5.198,4.634,4.715,5.114,0.08462354188759269 +2020-12-25,5.286,5.042,5.114,5.211,0.018967540086038515 +2020-12-26,5.284,5.074,5.211,5.184,-0.005181347150259086 +2020-12-27,5.417,4.931,5.184,5.139,-0.00868055555555558 +2020-12-28,6.683,5.105,5.139,6.584,0.28118310955438797 +2020-12-29,7.659,6.156,6.584,7.533,0.14413730255164037 +2020-12-30,7.673,7.069,7.533,7.232,-0.03995752024425858 +2020-12-31,9.502,7.159,7.232,9.267,0.281388274336283 +2021-01-01,9.438,8.104,9.267,8.294,-0.10499622315744028 +2021-01-02,9.801,7.895,8.294,9.206,0.10995900651073054 +2021-01-03,10.5,8.853,9.206,10.14,0.10145557245274839 +2021-01-04,10.52,8.861,10.14,9.511,-0.06203155818540451 +2021-01-05,10.06,9.052,9.511,9.732,0.023236252759962106 +2021-01-06,10.43,9.473,9.732,10.08,0.035758323057953234 +2021-01-07,10.64,9.474,10.08,9.645,-0.043154761904761973 +2021-01-08,9.808,8.882,9.645,9.297,-0.036080870917573726 +2021-01-09,9.835,9.068,9.297,9.765,0.0503388189738625 +2021-01-10,9.985,8.705,9.765,9.291,-0.048540706605222805 +2021-01-11,9.325,7.319,9.291,8.286,-0.1081691959961254 +2021-01-12,8.704,7.944,8.286,8.316,0.003620564808110238 +2021-01-13,11.38,7.985,8.316,10.94,0.31553631553631534 +2021-01-14,14.66,10.88,10.94,14.58,0.3327239488117002 +2021-01-15,14.96,11.93,14.58,13.18,-0.0960219478737997 +2021-01-16,19.37,13.16,13.18,17.99,0.3649468892261001 +2021-01-17,18.23,16.33,17.99,17.09,-0.05002779321845463 +2021-01-18,18.19,15.77,17.09,16.6,-0.028671737858396606 +2021-01-19,17.49,15.91,16.6,16.41,-0.011445783132530196 +2021-01-20,18.19,14.81,16.41,18.0,0.09689213893967086 +2021-01-21,18.13,14.99,18.0,15.97,-0.11277777777777775 +2021-01-22,18.03,14.79,15.97,17.15,0.0738885410144019 +2021-01-23,18.81,16.83,17.15,18.77,0.0944606413994169 +2021-01-24,18.79,17.27,18.77,18.02,-0.03995737879595096 +2021-01-25,19.1,17.08,18.02,17.21,-0.044950055493895635 +2021-01-26,17.8,16.02,17.21,17.13,-0.004648460197559712 +2021-01-27,17.15,15.08,17.13,15.48,-0.09632224168126091 +2021-01-28,17.52,15.3,15.48,16.9,0.0917312661498706 +2021-01-29,17.73,15.98,16.9,16.79,-0.0065088757396449815 +2021-01-30,17.09,16.16,16.79,16.56,-0.013698630136986356 +2021-01-31,17.52,15.68,16.56,16.14,-0.0253623188405796 +2021-02-01,16.56,15.69,16.14,16.46,0.019826517967781898 +2021-02-02,17.69,16.07,16.46,17.21,0.04556500607533409 +2021-02-03,20.95,16.83,17.21,20.92,0.21557234166182448 +2021-02-04,21.72,18.99,20.92,19.71,-0.05783938814531553 +2021-02-05,21.38,19.35,19.71,20.83,0.056823947234905914 +2021-02-06,21.41,19.88,20.83,20.38,-0.021603456553048406 +2021-02-07,20.81,18.63,20.38,19.76,-0.030421982335622988 +2021-02-08,23.7,19.21,19.76,23.02,0.16497975708502022 +2021-02-09,24.12,22.32,23.02,23.09,0.003040834057341346 +2021-02-10,24.83,22.1,23.09,23.6,0.022087483759203108 +2021-02-11,25.69,23.24,23.6,25.01,0.05974576271186449 +2021-02-12,29.78,24.56,25.01,28.7,0.14754098360655732 +2021-02-13,30.22,27.47,28.7,27.98,-0.02508710801393721 +2021-02-14,29.42,26.45,27.98,26.93,-0.03752680486061477 +2021-02-15,29.45,23.74,26.93,27.79,0.03193464537690316 +2021-02-16,31.02,26.88,27.79,30.09,0.08276358402302986 +2021-02-17,32.4,29.63,30.09,31.98,0.06281156530408771 +2021-02-18,32.57,30.55,31.98,31.09,-0.027829893683552265 +2021-02-19,35.0,29.6,31.09,34.8,0.11933097458990027 +2021-02-20,42.27,34.73,34.8,38.94,0.11896551724137927 +2021-02-21,40.55,38.05,38.94,39.58,0.016435541859270764 +2021-02-22,39.71,31.11,39.58,37.64,-0.049014653865588675 +2021-02-23,37.79,27.13,37.64,34.57,-0.08156216790648252 +2021-02-24,36.84,31.81,34.57,33.68,-0.02574486549030952 +2021-02-25,35.26,30.93,33.68,31.23,-0.07274346793349162 +2021-02-26,33.51,28.01,31.23,31.44,0.00672430355427478 +2021-02-27,35.69,31.4,31.44,33.48,0.06488549618320594 +2021-02-28,34.62,29.83,33.48,33.87,0.011648745519713177 +2021-03-01,35.66,33.04,33.87,35.64,0.05225863596102753 +2021-03-02,37.91,34.48,35.64,36.18,0.015151515151515138 +2021-03-03,38.67,36.12,36.18,37.06,0.024322830292979658 +2021-03-04,38.37,34.37,37.06,35.23,-0.049379384781435665 +2021-03-05,35.28,31.59,35.23,33.63,-0.0454158387737722 +2021-03-06,34.19,32.08,33.63,33.36,-0.008028545941124121 +2021-03-07,35.28,33.36,33.36,35.1,0.052158273381295084 +2021-03-08,35.55,33.44,35.1,34.95,-0.004273504273504258 +2021-03-09,38.91,34.58,34.95,38.22,0.0935622317596565 +2021-03-10,39.61,36.42,38.22,37.59,-0.016483516483516314 +2021-03-11,38.06,35.99,37.59,36.94,-0.01729183293429115 +2021-03-12,37.49,34.61,36.94,35.98,-0.0259880887926367 +2021-03-13,38.26,34.72,35.98,37.15,0.03251806559199566 +2021-03-14,37.99,36.27,37.15,36.52,-0.016958277254374043 +2021-03-15,38.53,34.16,36.52,34.29,-0.06106243154435931 +2021-03-16,35.54,32.18,34.29,35.41,0.03266258384368603 +2021-03-17,36.42,34.4,35.41,36.09,0.01920361479807986 +2021-03-18,37.0,35.29,36.09,35.34,-0.020781379883624274 +2021-03-19,38.86,34.61,35.34,38.17,0.0800792303338993 +2021-03-20,40.05,37.17,38.17,37.24,-0.024364684307047413 +2021-03-21,38.09,36.11,37.24,36.69,-0.014769065520945368 +2021-03-22,37.76,35.11,36.69,35.24,-0.039520305260288824 +2021-03-23,36.27,34.04,35.24,34.21,-0.02922814982973898 +2021-03-24,36.13,28.41,34.21,30.23,-0.11634025138848292 +2021-03-25,31.24,28.39,30.23,29.8,-0.01422428051604363 +2021-03-26,33.37,29.79,29.8,33.16,0.11275167785234874 +2021-03-27,33.48,31.13,33.16,32.59,-0.01718938480096477 +2021-03-28,33.21,31.24,32.59,32.23,-0.01104633323105264 +2021-03-29,34.7,31.76,32.23,34.35,0.06577722618678261 +2021-03-30,34.83,33.54,34.35,34.02,-0.009606986899563297 +2021-03-31,38.26,33.44,34.02,37.06,0.08935920047031165 +2021-04-01,38.91,36.01,37.06,37.45,0.010523475445223918 +2021-04-02,41.38,36.63,37.45,41.03,0.09559412550066759 +2021-04-03,46.77,40.93,41.03,41.36,0.008042895442359255 +2021-04-04,45.07,40.7,41.36,44.29,0.07084139264990319 +2021-04-05,45.84,41.85,44.29,45.81,0.034319259426507154 +2021-04-06,46.23,41.78,45.81,43.32,-0.05435494433529797 +2021-04-07,43.48,37.9,43.32,39.53,-0.08748845798707294 +2021-04-08,41.57,39.24,39.53,41.33,0.04553503668100167 +2021-04-09,42.07,40.13,41.33,40.8,-0.012823614807645822 +2021-04-10,42.73,40.01,40.8,41.59,0.01936274509803937 +2021-04-11,41.87,40.01,41.59,41.31,-0.006732387593171407 +2021-04-12,41.74,39.43,41.31,40.47,-0.020334059549745875 +2021-04-13,43.34,39.8,40.47,42.92,0.060538670620212676 +2021-04-14,44.54,40.44,42.92,42.49,-0.010018639328984169 +2021-04-15,44.32,41.47,42.49,43.45,0.022593551423864433 +2021-04-16,43.76,40.21,43.45,41.44,-0.04626006904487934 +2021-04-17,47.99,41.38,41.44,42.06,0.01496138996139007 +2021-04-18,42.7,33.21,42.06,37.41,-0.11055634807417991 +2021-04-19,38.73,34.32,37.41,34.76,-0.07083667468591281 +2021-04-20,35.77,31.63,34.76,35.48,0.020713463751438344 +2021-04-21,36.27,33.07,35.48,33.78,-0.047914317925591754 +2021-04-22,36.59,32.93,33.78,32.97,-0.023978685612788708 +2021-04-23,33.51,26.81,32.97,32.26,-0.021534728541097947 +2021-04-24,32.42,28.58,32.26,29.0,-0.10105393676379415 +2021-04-25,31.31,28.24,29.0,29.85,0.02931034482758621 +2021-04-26,33.49,29.8,29.85,33.43,0.11993299832495796 +2021-04-27,34.95,33.2,33.43,34.86,0.042775949745737396 +2021-04-28,35.4,32.65,34.86,33.98,-0.025243832472748196 +2021-04-29,35.98,32.98,33.98,35.98,0.05885815185403187 +2021-04-30,36.8,35.11,35.98,36.52,0.015008337965536578 +2021-05-01,37.37,35.88,36.52,36.9,0.010405257393208966 +2021-05-02,37.17,35.64,36.9,36.63,-0.007317073170731603 +2021-05-03,38.28,36.6,36.63,37.24,0.01665301665301655 +2021-05-04,37.95,34.43,37.24,34.8,-0.06552094522019347 +2021-05-05,40.78,34.61,34.8,40.48,0.16321839080459766 +2021-05-06,43.43,38.15,40.48,41.59,0.02742094861660105 +2021-05-07,42.77,38.49,41.59,39.9,-0.04063476797307053 +2021-05-08,40.67,38.74,39.9,39.94,0.001002506265664227 +2021-05-09,40.58,38.26,39.94,40.34,0.010015022533800932 +2021-05-10,41.87,33.72,40.34,36.51,-0.09494298463063966 +2021-05-11,38.7,35.57,36.51,38.68,0.059435771021637995 +2021-05-12,42.15,35.06,38.68,35.42,-0.08428128231644261 +2021-05-13,41.81,33.64,35.42,40.02,0.1298701298701299 +2021-05-14,48.03,39.47,40.02,48.02,0.19990004997501254 +2021-05-15,49.75,42.91,48.02,43.63,-0.09142024156601414 +2021-05-16,46.76,39.54,43.63,42.27,-0.031171212468484977 +2021-05-17,42.2,35.94,42.27,38.67,-0.08516678495386798 +2021-05-18,42.61,37.73,38.67,40.67,0.051719679337988156 +2021-05-19,41.41,20.48,40.67,25.26,-0.3789033685763462 +2021-05-20,31.27,21.63,25.26,29.03,0.1492478226444971 +2021-05-21,31.04,20.07,29.03,24.47,-0.15707888391319336 +2021-05-22,24.63,20.5,24.47,22.09,-0.09726195341234156 +2021-05-23,23.5,14.08,22.09,17.97,-0.1865097329108194 +2021-05-24,23.49,17.16,17.97,23.22,0.2921535893155258 +2021-05-25,24.22,19.74,23.22,22.18,-0.04478897502153312 +2021-05-26,24.75,21.64,22.18,24.53,0.10595130748421999 +2021-05-27,24.93,21.82,24.53,23.97,-0.022829188748471396 +2021-05-28,26.01,20.07,23.97,21.34,-0.10972048393825606 +2021-05-29,22.28,18.81,21.34,19.88,-0.06841611996251173 +2021-05-30,21.32,18.52,19.88,20.48,0.030181086519114775 +2021-05-31,23.44,19.08,20.48,23.29,0.13720703125 +2021-06-01,23.52,21.68,23.29,22.84,-0.019321597252039524 +2021-06-02,26.86,22.66,22.84,25.92,0.1348511383537654 +2021-06-03,28.6,25.68,25.92,26.99,0.04128086419753063 +2021-06-04,27.05,23.69,26.99,25.01,-0.07336050389032966 +2021-06-05,26.39,22.98,25.01,23.77,-0.049580167932826935 +2021-06-06,24.46,23.56,23.77,24.18,0.01724863273033228 +2021-06-07,25.28,21.32,24.18,21.7,-0.10256410256410253 +2021-06-08,22.31,19.74,21.7,21.67,-0.0013824884792625891 +2021-06-09,23.33,20.37,21.67,23.21,0.07106598984771573 +2021-06-10,24.56,22.05,23.21,22.68,-0.02283498492029301 +2021-06-11,23.2,20.5,22.68,20.95,-0.07627865961199298 +2021-06-12,21.26,19.52,20.95,20.74,-0.010023866348448762 +2021-06-13,22.4,19.93,20.74,22.04,0.06268081002892956 +2021-06-14,26.03,21.24,22.04,25.85,0.17286751361161534 +2021-06-15,26.0,23.57,25.85,23.95,-0.07350096711798848 +2021-06-16,24.58,22.5,23.95,23.03,-0.03841336116910221 +2021-06-17,23.99,22.0,23.03,22.53,-0.021710811984368195 +2021-06-18,22.58,20.24,22.53,21.45,-0.04793608521970716 +2021-06-19,21.64,20.24,21.45,20.24,-0.05641025641025643 +2021-06-20,21.02,18.91,20.24,20.63,0.019268774703557368 +2021-06-21,20.81,15.38,20.63,15.74,-0.23703344643722735 +2021-06-22,16.95,13.02,15.74,14.68,-0.06734434561626435 +2021-06-23,16.81,13.98,14.68,15.8,0.07629427792915533 +2021-06-24,16.6,14.73,15.8,16.22,0.026582278481012578 +2021-06-25,16.74,14.42,16.22,14.42,-0.11097410604192348 +2021-06-26,14.98,13.64,14.42,14.51,0.006241331484049928 +2021-06-27,15.03,14.04,14.51,15.01,0.034458993797381154 +2021-06-28,16.01,14.6,15.01,15.79,0.051965356429047205 +2021-06-29,17.01,15.72,15.79,16.3,0.03229892336922102 +2021-06-30,16.62,15.09,16.3,16.4,0.006134969325153339 +2021-07-01,16.41,14.85,16.4,15.17,-0.07499999999999996 +2021-07-02,15.45,14.63,15.17,15.29,0.007910349373764003 +2021-07-03,15.75,15.02,15.29,15.52,0.01504251144538915 +2021-07-04,16.57,15.17,15.52,15.98,0.029639175257732076 +2021-07-05,15.98,14.71,15.98,15.23,-0.046933667083854824 +2021-07-06,16.18,15.2,15.23,16.14,0.05975049244911368 +2021-07-07,17.67,16.09,16.14,16.87,0.04522924411400253 +2021-07-08,16.88,14.99,16.87,15.3,-0.09306461173681091 +2021-07-09,15.9,14.81,15.3,15.67,0.024183006535947627 +2021-07-10,15.99,15.04,15.67,15.28,-0.024888321633695032 +2021-07-11,15.7,15.14,15.28,15.49,0.013743455497382318 +2021-07-12,15.65,14.41,15.49,14.85,-0.04131697869593287 +2021-07-13,15.1,14.02,14.85,14.2,-0.043771043771043794 +2021-07-14,14.22,13.17,14.2,13.81,-0.02746478873239433 +2021-07-15,14.1,12.75,13.81,13.09,-0.05213613323678501 +2021-07-16,13.32,12.01,13.09,12.04,-0.0802139037433156 +2021-07-17,12.75,11.73,12.04,12.31,0.022425249169435224 +2021-07-18,12.94,12.27,12.31,12.66,0.02843216896831846 +2021-07-19,12.73,11.36,12.66,11.46,-0.09478672985781988 +2021-07-20,11.56,10.38,11.46,10.96,-0.04363001745200701 +2021-07-21,12.86,10.68,10.96,12.33,0.125 +2021-07-22,13.37,11.81,12.33,13.16,0.06731549067315501 +2021-07-23,13.51,12.33,13.16,13.4,0.01823708206686936 +2021-07-24,14.06,13.14,13.4,13.76,0.02686567164179099 +2021-07-25,13.83,13.1,13.76,13.75,-0.0007267441860464574 +2021-07-26,15.29,13.64,13.75,13.92,0.012363636363636354 +2021-07-27,14.53,13.36,13.92,14.37,0.032327586206896575 +2021-07-28,14.75,13.95,14.37,14.55,0.012526096033403045 +2021-07-29,15.39,14.26,14.55,15.25,0.04810996563573888 +2021-07-30,15.85,14.41,15.25,15.79,0.035409836065573685 +2021-07-31,17.01,15.58,15.79,16.75,0.06079797340088677 +2021-08-01,19.91,16.59,16.75,18.44,0.10089552238805988 +2021-08-02,18.93,17.56,18.44,17.99,-0.024403470715835263 +2021-08-03,18.54,16.84,17.99,17.42,-0.03168426903835442 +2021-08-04,19.58,17.1,17.42,19.15,0.09931113662456936 +2021-08-05,19.45,17.88,19.15,19.12,-0.0015665796344646044 +2021-08-06,20.79,18.53,19.12,20.42,0.06799163179916312 +2021-08-07,21.68,20.13,20.42,20.97,0.02693437806072474 +2021-08-08,21.19,19.2,20.97,19.65,-0.06294706723891275 +2021-08-09,21.25,18.71,19.65,20.57,0.046819338422392054 +2021-08-10,21.41,20.1,20.57,20.61,0.001944579484686404 +2021-08-11,22.44,20.54,20.61,21.36,0.0363901018922852 +2021-08-12,21.32,19.93,21.32,20.76,-0.028089887640449285 +2021-08-13,22.73,20.51,20.76,22.72,0.09441233140655103 +2021-08-14,23.49,21.8,22.72,22.86,0.0061619718309859906 +2021-08-15,23.35,21.86,22.86,23.17,0.013560804899387602 +2021-08-16,25.7,22.85,23.17,24.42,0.053949072075960336 +2021-08-17,27.41,23.06,24.42,23.53,-0.0364455364455365 +2021-08-18,25.17,22.69,23.53,23.86,0.014024649383765242 +2021-08-19,26.83,23.47,23.86,26.57,0.11357921207041066 +2021-08-20,28.47,26.08,26.57,28.14,0.05908919834399695 +2021-08-21,29.38,27.52,28.14,27.88,-0.009239516702203354 +2021-08-22,28.55,26.59,27.88,27.71,-0.0060975609756096505 +2021-08-23,28.62,27.34,27.71,27.89,0.006495849873691784 +2021-08-24,28.17,24.8,27.89,25.08,-0.10075295804948015 +2021-08-25,26.55,24.48,25.08,25.99,0.03628389154704936 +2021-08-26,26.4,23.52,25.99,23.93,-0.07926125432858788 +2021-08-27,26.81,23.48,23.93,26.56,0.10990388633514403 +2021-08-28,26.78,25.45,26.56,25.99,-0.021460843373493965 +2021-08-29,26.49,25.3,25.99,25.73,-0.01000384763370521 +2021-08-30,27.58,24.33,25.73,26.03,0.011659541391372041 +2021-08-31,31.94,25.63,26.03,31.34,0.20399538993469069 +2021-09-01,33.83,29.61,31.34,33.18,0.05871091257179328 +2021-09-02,33.19,31.3,33.18,31.78,-0.04219409282700415 +2021-09-03,34.01,30.96,31.78,33.57,0.056324732536186195 +2021-09-04,34.12,32.04,33.57,32.4,-0.034852546916890104 +2021-09-05,34.77,31.98,32.4,34.43,0.06265432098765444 +2021-09-06,35.03,32.88,34.43,34.34,-0.0026139994191111127 +2021-09-07,35.67,23.41,34.34,27.92,-0.1869539895165987 +2021-09-08,28.87,25.27,27.92,27.76,-0.005730659025787954 +2021-09-09,31.86,27.02,27.76,29.85,0.07528818443804042 +2021-09-10,32.64,28.01,29.85,29.2,-0.021775544388609736 +2021-09-11,32.09,28.27,29.2,31.57,0.0811643835616438 +2021-09-12,36.44,30.68,31.57,35.86,0.13588850174216027 +2021-09-13,37.9,31.59,35.86,34.84,-0.028443948689347298 +2021-09-14,38.75,34.09,34.84,37.38,0.0729047072330653 +2021-09-15,37.99,35.57,37.38,36.47,-0.024344569288389573 +2021-09-16,36.97,34.1,36.47,35.51,-0.026323005209761496 +2021-09-17,36.93,32.21,35.51,33.02,-0.07012109264995758 +2021-09-18,35.89,32.52,33.02,34.87,0.05602665051483924 +2021-09-19,34.9,33.05,34.87,33.85,-0.029251505592199467 +2021-09-20,33.91,26.82,33.85,28.3,-0.16395864106351554 +2021-09-21,30.36,25.61,28.3,26.36,-0.06855123674911667 +2021-09-22,32.0,25.93,26.36,31.6,0.19878603945371776 +2021-09-23,33.62,30.41,31.6,33.44,0.05822784810126569 +2021-09-24,33.57,27.95,33.44,30.83,-0.07805023923444976 +2021-09-25,32.24,29.5,30.83,29.85,-0.03178722024002589 +2021-09-26,30.04,26.8,29.85,28.88,-0.032495812395309964 +2021-09-27,30.25,27.58,28.88,27.73,-0.03981994459833793 +2021-09-28,28.37,26.15,27.73,26.32,-0.05084745762711862 +2021-09-29,28.58,26.12,26.32,27.28,0.03647416413373872 +2021-09-30,28.96,27.14,27.28,28.61,0.048753665689149406 +2021-10-01,32.33,28.51,28.61,31.95,0.11674239776301998 +2021-10-02,33.39,31.53,31.95,32.02,0.0021909233176840015 +2021-10-03,32.72,31.37,32.02,32.14,0.0037476577139288203 +2021-10-04,32.11,30.17,32.14,31.15,-0.030802738021157516 +2021-10-05,32.18,30.68,31.15,31.42,0.008667736757624445 +2021-10-06,33.06,29.15,31.42,32.19,0.024506683640992843 +2021-10-07,35.31,30.93,32.19,33.99,0.055917986952469745 +2021-10-08,34.49,33.14,33.97,33.36,-0.018534863195057483 +2021-10-09,36.89,33.0,33.36,36.33,0.08902877697841727 +2021-10-10,37.42,34.16,36.33,34.44,-0.052023121387283267 +2021-10-11,36.08,33.26,34.44,34.11,-0.009581881533101022 +2021-10-12,35.42,32.08,34.11,35.17,0.03107593081207871 +2021-10-13,43.15,33.77,35.17,41.69,0.1853852715382427 +2021-10-14,42.49,39.34,41.69,40.69,-0.02398656752218753 +2021-10-15,44.2,39.51,40.69,43.29,0.0638977635782747 +2021-10-16,44.77,41.32,43.29,41.74,-0.03580503580503569 +2021-10-17,42.86,39.83,41.74,42.11,0.008864398658361194 +2021-10-18,43.25,40.26,42.11,41.17,-0.022322488720018963 +2021-10-19,41.63,40.08,41.17,41.35,0.004372115618168637 +2021-10-20,45.21,41.08,41.35,44.41,0.07400241837968546 +2021-10-21,45.53,41.99,44.41,42.84,-0.03535239810853397 +2021-10-22,46.38,42.7,42.84,43.51,0.015639589169000878 +2021-10-23,44.78,43.08,43.51,43.96,0.0103424500114917 +2021-10-24,44.16,41.32,43.96,42.3,-0.03776160145586904 +2021-10-25,44.79,42.12,42.3,44.55,0.05319148936170204 +2021-10-26,46.0,43.45,44.55,44.91,0.008080808080808133 +2021-10-27,45.82,39.26,44.91,40.45,-0.09930973057225545 +2021-10-28,43.11,39.85,40.45,41.82,0.033868974042027045 +2021-10-29,44.34,41.57,41.82,44.1,0.05451936872309893 +2021-10-30,44.3,42.2,44.1,42.74,-0.030839002267573634 +2021-10-31,43.4,41.09,42.74,42.78,0.0009358914365933391 +2021-11-01,51.43,41.78,42.78,50.04,0.16970546984572232 +2021-11-02,53.29,48.1,50.04,51.7,0.03317346123101528 +2021-11-03,54.53,49.16,51.7,53.32,0.03133462282398458 +2021-11-04,55.07,52.22,53.32,53.89,0.010690172543135867 +2021-11-05,53.97,50.64,53.89,51.83,-0.03822601595843389 +2021-11-06,52.45,49.07,51.83,52.03,0.0038587690526723506 +2021-11-07,53.56,51.38,52.03,52.26,0.0044205266192580694 +2021-11-08,53.85,51.64,52.26,53.36,0.021048603138155375 +2021-11-09,53.4,50.53,53.39,50.98,-0.04460269865067468 diff --git a/data/ETH.csv b/data/ETH.csv index fd1e85b..bba6265 100644 --- a/data/ETH.csv +++ b/data/ETH.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,304.79,295.44,302.77,303.95 -2017-10-02,304.13,293.34,303.95,296.81 -2017-10-03,299.92,286.86,296.81,291.81 -2017-10-04,295.57,288.56,291.81,291.68 -2017-10-05,297.47,286.73,291.68,294.99 -2017-10-06,309.0,293.75,294.99,308.33 -2017-10-07,314.12,304.63,308.33,311.26 -2017-10-08,313.52,308.13,311.26,309.49 -2017-10-09,310.14,286.52,309.49,296.95 -2017-10-10,305.95,292.28,296.95,298.46 -2017-10-11,305.12,297.18,298.46,302.86 -2017-10-12,308.77,301.65,302.86,302.89 -2017-10-13,347.7,298.29,302.89,336.83 -2017-10-14,347.14,333.83,336.83,338.81 -2017-10-15,341.93,318.35,338.81,336.58 -2017-10-16,352.39,332.9,336.58,334.23 -2017-10-17,334.42,310.57,334.23,316.14 -2017-10-18,316.34,287.95,316.14,313.54 -2017-10-19,316.38,304.63,313.54,307.41 -2017-10-20,312.11,301.86,307.41,303.08 -2017-10-21,303.09,290.92,303.08,299.55 -2017-10-22,305.89,290.69,299.55,294.03 -2017-10-23,294.25,274.96,294.03,285.27 -2017-10-24,311.23,280.01,285.27,296.5 -2017-10-25,300.36,289.46,296.5,296.35 -2017-10-26,299.37,292.7,296.35,295.54 -2017-10-27,298.9,292.24,295.54,296.36 -2017-10-28,297.05,291.11,296.37,293.35 -2017-10-29,311.3,292.06,293.33,304.04 -2017-10-30,311.94,303.58,304.04,306.8 -2017-10-31,310.86,303.4,306.8,303.64 -2017-11-01,304.77,288.5,303.63,289.42 -2017-11-02,293.03,276.89,289.42,284.92 -2017-11-03,307.14,284.85,284.92,304.51 -2017-11-04,304.65,294.05,304.51,300.04 -2017-11-05,302.16,287.68,299.26,295.8 -2017-11-06,306.8,292.26,296.22,296.82 -2017-11-07,303.76,287.45,296.82,291.84 -2017-11-08,319.2,290.55,291.84,307.35 -2017-11-09,329.21,305.84,307.35,319.66 -2017-11-10,324.22,288.96,319.67,296.86 -2017-11-11,320.05,296.26,296.86,314.23 -2017-11-12,317.22,297.48,314.23,306.02 -2017-11-13,318.58,305.35,306.02,314.6 -2017-11-14,337.15,314.45,314.6,334.72 -2017-11-15,345.18,324.88,334.72,331.2 -2017-11-16,334.85,321.9,331.2,330.32 -2017-11-17,334.55,325.83,330.32,331.72 -2017-11-18,349.46,326.83,331.72,346.65 -2017-11-19,371.32,343.89,346.65,354.6 -2017-11-20,372.82,354.28,354.67,367.71 -2017-11-21,372.87,351.41,367.71,360.52 -2017-11-22,381.61,359.97,360.52,380.84 -2017-11-23,424.92,375.44,380.83,406.57 -2017-11-24,478.38,400.18,406.51,470.43 -2017-11-25,483.38,457.41,470.4,464.61 -2017-11-26,471.5,451.12,464.55,470.54 -2017-11-27,489.43,462.47,470.45,475.24 -2017-11-28,478.46,459.91,475.2,466.27 -2017-11-29,515.44,409.35,466.24,427.42 -2017-11-30,460.81,396.14,427.3,434.85 -2017-12-01,467.22,416.77,435.31,461.58 -2017-12-02,471.39,449.69,461.58,457.96 -2017-12-03,481.56,445.57,457.96,462.81 -2017-12-04,472.16,446.64,462.92,466.93 -2017-12-05,467.84,451.47,466.93,453.96 -2017-12-06,456.87,413.13,453.96,422.48 -2017-12-07,434.85,404.16,422.39,421.15 -2017-12-08,461.1,410.33,420.76,451.74 -2017-12-09,507.36,448.09,451.78,472.86 -2017-12-10,472.78,428.3,472.31,436.49 -2017-12-11,519.35,436.01,436.54,513.29 -2017-12-12,678.25,499.57,513.36,656.52 -2017-12-13,755.07,593.89,656.52,699.09 -2017-12-14,751.68,662.29,699.09,693.58 -2017-12-15,696.89,614.33,693.58,684.27 -2017-12-16,718.37,678.52,684.09,692.83 -2017-12-17,732.45,691.95,692.32,717.71 -2017-12-18,799.37,679.8,717.73,785.99 -2017-12-19,868.89,767.59,786.17,812.5 -2017-12-20,830.2,713.75,812.5,799.17 -2017-12-21,840.55,759.65,799.17,789.39 -2017-12-22,794.16,490.28,789.39,657.83 -2017-12-23,747.53,651.1,657.81,700.44 -2017-12-24,701.07,597.12,700.44,675.91 -2017-12-25,747.36,671.71,676.08,723.14 -2017-12-26,840.14,731.1,721.24,753.48 -2017-12-27,766.53,706.67,753.44,739.94 -2017-12-28,741.46,671.23,739.93,716.69 -2017-12-29,755.2,710.2,716.69,739.6 -2017-12-30,741.67,663.88,739.6,692.99 -2017-12-31,767.31,726.31,690.91,741.27 -2018-01-01,766.49,718.9,741.69,757.22 -2018-01-02,882.61,756.17,756.17,861.97 -2018-01-03,951.7,847.9,861.97,941.1 -2018-01-04,997.44,901.03,941.0,944.83 -2018-01-05,1165.81,926.75,944.5,963.88 -2018-01-06,1056.96,958.73,963.88,1008.36 -2018-01-07,1117.84,1003.21,1006.41,1117.75 -2018-01-08,1228.25,967.84,1117.75,1136.11 -2018-01-09,1300.3,1133.7,1136.11,1289.24 -2018-01-10,1385.22,1210.85,1289.24,1248.99 -2018-01-11,1333.92,1100.85,1248.96,1139.32 -2018-01-12,1287.06,1087.61,1139.32,1261.03 -2018-01-13,1422.86,1261.01,1261.06,1385.02 -2018-01-14,1389.32,1267.48,1385.02,1359.48 -2018-01-15,1381.35,1271.07,1359.38,1278.69 -2018-01-16,1282.27,864.23,1278.7,1050.26 -2018-01-17,1115.66,764.75,1050.26,1024.69 -2018-01-18,1093.9,949.56,1024.9,1012.97 -2018-01-19,1083.62,982.62,1012.97,1037.36 -2018-01-20,1164.62,1036.82,1037.36,1150.5 -2018-01-21,1150.57,1008.06,1150.5,1049.09 -2018-01-22,1084.28,917.0,1049.09,999.64 -2018-01-23,1020.66,908.31,999.75,984.47 -2018-01-24,1062.6,956.97,984.48,1061.78 -2018-01-25,1102.42,1022.2,1061.61,1046.37 -2018-01-26,1075.59,987.13,1046.37,1048.58 -2018-01-27,1121.9,1033.86,1048.58,1109.08 -2018-01-28,1240.47,1101.62,1109.08,1231.58 -2018-01-29,1240.32,1151.53,1231.57,1169.96 -2018-01-30,1173.18,1034.72,1169.94,1063.75 -2018-01-31,1122.98,1020.77,1063.77,1111.31 -2018-02-01,1155.58,954.75,1111.29,1026.19 -2018-02-02,1027.66,746.67,1026.19,917.47 -2018-02-03,997.6,845.18,917.47,970.87 -2018-02-04,971.05,781.36,970.87,827.59 -2018-02-05,857.82,629.08,826.34,695.08 -2018-02-06,801.73,564.19,695.05,785.01 -2018-02-07,858.28,718.28,785.16,751.81 -2018-02-08,844.86,750.02,751.86,813.55 -2018-02-09,880.22,781.5,813.55,877.88 -2018-02-10,909.32,816.09,877.66,850.75 -2018-02-11,853.74,780.13,850.99,811.24 -2018-02-12,874.85,811.09,811.17,865.27 -2018-02-13,867.6,823.77,865.28,840.98 -2018-02-14,922.37,840.87,840.99,920.11 -2018-02-15,947.53,905.65,920.11,927.95 -2018-02-16,945.36,909.41,927.95,938.02 -2018-02-17,974.83,934.95,937.92,974.77 -2018-02-18,981.48,905.96,974.78,913.9 -2018-02-19,955.62,911.6,913.9,939.79 -2018-02-20,958.86,877.28,939.79,885.52 -2018-02-21,906.56,818.12,885.52,840.1 -2018-02-22,871.32,788.92,840.19,804.63 -2018-02-23,882.42,787.97,804.61,854.7 -2018-02-24,874.72,810.64,854.7,833.49 -2018-02-25,849.52,818.55,833.49,840.28 -2018-02-26,880.12,834.06,840.28,867.62 -2018-02-27,904.05,865.91,868.77,871.1 -2018-02-28,867.06,828.51,871.1,853.31 -2018-03-01,905.94,868.12,853.31,872.05 -2018-03-02,881.35,853.3,871.73,857.06 -2018-03-03,890.74,855.89,857.06,855.89 -2018-03-04,891.25,858.34,855.89,867.2 -2018-03-05,865.15,838.49,867.17,845.58 -2018-03-06,819.97,789.7,845.21,815.14 -2018-03-07,825.32,726.38,815.65,751.13 -2018-03-08,772.51,688.84,751.13,698.83 -2018-03-09,730.46,642.06,698.83,726.92 -2018-03-10,747.82,678.65,726.76,682.3 -2018-03-11,735.01,663.58,682.3,720.36 -2018-03-12,739.87,678.13,720.37,697.02 -2018-03-13,714.19,679.19,697.0,689.96 -2018-03-14,703.38,586.7,689.96,613.15 -2018-03-15,620.43,572.11,613.15,610.56 -2018-03-16,626.13,585.16,610.66,600.53 -2018-03-17,609.94,543.28,600.53,549.79 -2018-03-18,559.93,454.18,549.79,537.38 -2018-03-19,559.07,515.84,537.38,555.55 -2018-03-20,567.0,516.78,555.55,557.57 -2018-03-21,590.2,545.48,557.57,559.91 -2018-03-22,578.01,516.22,559.91,539.89 -2018-03-23,543.84,506.79,539.89,543.83 -2018-03-24,546.01,519.51,543.84,520.16 -2018-03-25,535.77,513.63,520.17,523.01 -2018-03-26,526.2,467.48,522.97,486.25 -2018-03-27,491.92,446.42,486.14,448.78 -2018-03-28,465.2,440.35,448.78,445.93 -2018-03-29,448.5,380.35,445.93,383.9 -2018-03-30,411.17,364.99,383.96,393.82 -2018-03-31,421.05,389.99,393.83,394.07 -2018-04-01,399.59,359.22,394.07,378.85 -2018-04-02,394.12,375.8,378.85,384.68 -2018-04-03,426.84,380.71,384.68,415.93 -2018-04-04,417.11,370.66,415.93,378.65 -2018-04-05,387.56,367.15,378.65,381.36 -2018-04-06,385.78,363.51,381.43,370.35 -2018-04-07,397.1,369.66,370.35,384.98 -2018-04-08,404.22,384.98,384.98,400.72 -2018-04-09,431.23,387.98,400.72,399.02 -2018-04-10,418.27,391.84,399.02,415.65 -2018-04-11,433.44,410.97,415.65,430.42 -2018-04-12,498.08,414.03,430.39,493.95 -2018-04-13,528.95,482.1,493.95,494.96 -2018-04-14,514.66,487.72,494.96,502.79 -2018-04-15,534.31,502.79,502.79,534.15 -2018-04-16,537.48,499.17,534.16,511.67 -2018-04-17,522.07,500.48,511.67,503.03 -2018-04-18,526.61,501.7,503.03,525.78 -2018-04-19,570.18,521.83,525.78,567.25 -2018-04-20,622.14,557.98,567.25,617.16 -2018-04-21,625.15,576.09,617.17,605.17 -2018-04-22,644.29,591.81,605.17,621.33 -2018-04-23,648.41,619.57,621.33,644.13 -2018-04-24,711.64,644.06,644.13,703.35 -2018-04-25,703.9,592.59,703.4,617.73 -2018-04-26,665.97,600.35,617.62,661.45 -2018-04-27,686.05,640.74,661.41,643.33 -2018-04-28,693.47,640.09,643.12,683.02 -2018-04-29,698.95,665.28,683.02,689.31 -2018-04-30,693.63,663.28,689.31,670.04 -2018-05-01,674.62,628.29,670.04,670.81 -2018-05-02,690.86,662.13,670.81,686.74 -2018-05-03,787.57,685.92,686.74,777.62 -2018-05-04,804.63,759.67,777.78,784.21 -2018-05-05,827.44,780.08,784.19,816.58 -2018-05-06,834.3,753.51,816.59,790.39 -2018-05-07,794.86,690.91,790.39,752.4 -2018-05-08,775.38,720.36,752.39,747.79 -2018-05-09,759.91,709.78,747.79,751.27 -2018-05-10,767.22,722.65,751.27,723.61 -2018-05-11,735.97,665.49,723.63,677.8 -2018-05-12,690.88,638.47,677.8,683.64 -2018-05-13,740.02,669.96,683.64,729.34 -2018-05-14,741.82,685.75,729.34,727.41 -2018-05-15,738.53,695.3,727.41,705.64 -2018-05-16,710.26,676.6,705.64,706.72 -2018-05-17,718.31,661.81,706.71,668.38 -2018-05-18,694.35,657.7,668.41,693.57 -2018-05-19,716.86,683.0,693.57,696.05 -2018-05-20,722.71,687.86,696.05,715.15 -2018-05-21,710.37,694.96,716.45,699.84 -2018-05-22,698.46,638.35,696.73,640.84 -2018-05-23,649.59,564.32,641.12,577.01 -2018-05-24,609.0,544.19,577.01,602.59 -2018-05-25,615.92,568.65,602.66,584.77 -2018-05-26,607.81,578.43,584.77,585.76 -2018-05-27,590.88,555.2,585.76,569.64 -2018-05-28,574.52,500.81,569.64,512.03 -2018-05-29,572.47,510.91,512.03,566.59 -2018-05-30,585.23,542.08,566.7,557.12 -2018-05-31,585.92,553.42,557.12,577.23 -2018-06-01,589.26,564.46,577.23,579.01 -2018-06-02,599.53,574.36,579.01,590.53 -2018-06-03,628.06,590.3,590.53,619.04 -2018-06-04,625.95,580.07,619.03,591.31 -2018-06-05,612.99,576.47,591.31,608.23 -2018-06-06,611.67,593.1,608.2,606.3 -2018-06-07,616.0,598.6,606.3,604.44 -2018-06-08,604.79,596.7,605.56,600.67 -2018-06-09,596.51,590.65,600.67,594.86 -2018-06-10,593.35,501.68,593.35,524.74 -2018-06-11,535.79,509.82,524.73,531.15 -2018-06-12,539.34,484.7,531.15,494.53 -2018-06-13,501.67,450.05,494.53,476.3 -2018-06-14,526.64,460.01,476.3,519.83 -2018-06-15,521.18,483.02,519.83,487.51 -2018-06-16,503.28,483.99,487.51,497.22 -2018-06-17,500.48,493.57,498.14,496.93 -2018-06-18,524.65,487.72,496.84,517.63 -2018-06-19,547.94,515.02,517.63,538.45 -2018-06-20,541.8,517.15,538.45,536.16 -2018-06-21,540.34,520.04,536.44,525.76 -2018-06-22,525.84,450.04,525.74,462.16 -2018-06-23,481.06,456.24,462.16,474.18 -2018-06-24,476.19,421.01,474.18,455.25 -2018-06-25,473.27,445.53,455.25,458.82 -2018-06-26,461.18,429.38,458.81,429.58 -2018-06-27,446.12,419.84,429.89,441.75 -2018-06-28,443.51,417.62,441.75,420.72 -2018-06-29,441.87,405.01,420.7,435.25 -2018-06-30,462.56,435.16,435.26,453.42 -2018-07-01,453.56,447.66,453.56,451.09 -2018-07-02,481.83,444.31,451.96,476.58 -2018-07-03,486.76,459.78,476.58,461.95 -2018-07-04,481.79,451.46,461.79,467.19 -2018-07-05,478.44,458.37,467.19,467.55 -2018-07-06,475.67,451.95,467.55,469.93 -2018-07-07,489.33,461.85,469.93,485.81 -2018-07-08,495.23,482.23,485.82,486.19 -2018-07-09,487.91,469.0,486.19,471.48 -2018-07-10,473.06,427.82,471.48,432.69 -2018-07-11,447.09,425.13,432.69,445.59 -2018-07-12,439.25,430.12,445.94,431.12 -2018-07-13,438.52,429.42,431.13,432.97 -2018-07-14,438.69,433.73,432.96,434.42 -2018-07-15,452.24,440.09,434.39,450.34 -2018-07-16,484.04,473.12,450.4,480.2 -2018-07-17,523.27,498.95,480.2,499.83 -2018-07-18,506.8,476.82,499.83,479.85 -2018-07-19,487.08,467.94,479.77,468.91 -2018-07-20,460.28,443.63,468.89,449.13 -2018-07-21,468.17,451.66,449.13,461.13 -2018-07-22,464.49,454.79,461.13,457.98 -2018-07-23,477.74,447.64,457.9,449.73 -2018-07-24,497.45,475.79,449.73,478.39 -2018-07-25,475.34,461.21,478.39,471.99 -2018-07-26,466.79,457.19,472.0,462.98 -2018-07-27,482.79,464.38,463.05,469.94 -2018-07-28,473.36,466.85,469.94,468.75 -2018-07-29,469.26,464.91,468.66,466.3 -2018-07-30,466.28,454.51,466.3,456.22 -2018-07-31,434.57,420.88,456.31,431.71 -2018-08-01,435.63,407.92,431.97,419.87 -2018-08-02,419.05,409.1,420.27,411.36 -2018-08-03,418.65,403.52,411.28,417.76 -2018-08-04,411.18,386.19,417.76,407.32 -2018-08-05,412.33,406.35,407.32,409.37 -2018-08-06,407.23,400.63,409.38,405.7 -2018-08-07,393.04,372.26,405.7,378.32 -2018-08-08,380.36,347.7,377.94,355.57 -2018-08-09,373.88,363.22,355.67,364.33 -2018-08-10,347.3,330.44,364.33,332.28 -2018-08-11,337.66,311.88,332.26,318.62 -2018-08-12,326.07,317.92,318.62,318.55 -2018-08-13,322.3,281.06,318.21,284.03 -2018-08-14,284.03,250.45,284.03,278.31 -2018-08-15,304.72,276.86,278.31,281.24 -2018-08-16,298.84,278.02,281.24,286.8 -2018-08-17,318.31,285.34,286.8,317.57 -2018-08-18,321.17,283.02,317.57,294.85 -2018-08-19,308.33,296.43,294.73,300.53 -2018-08-20,291.74,269.79,300.6,271.61 -2018-08-21,285.93,275.87,271.62,281.78 -2018-08-22,299.0,259.61,281.13,270.37 -2018-08-23,282.02,274.44,270.62,276.66 -2018-08-24,284.46,279.9,276.67,282.04 -2018-08-25,283.89,277.61,281.98,278.22 -2018-08-26,277.22,273.46,278.22,274.81 -2018-08-27,288.32,281.75,274.81,287.9 -2018-08-28,297.06,289.19,287.91,296.21 -2018-08-29,295.48,288.57,296.14,289.2 -2018-08-30,288.7,280.02,289.19,284.57 -2018-08-31,286.42,274.82,284.57,282.06 -2018-09-01,300.24,277.84,282.06,295.77 -2018-09-02,301.91,293.07,295.77,295.12 -2018-09-03,294.44,287.31,295.12,289.42 -2018-09-04,294.5,284.03,289.42,285.73 -2018-09-05,287.54,226.12,285.23,228.27 -2018-09-06,232.78,211.18,228.27,229.52 -2018-09-07,229.8,215.31,229.8,215.69 -2018-09-08,213.16,192.45,215.74,197.23 -2018-09-09,208.38,185.01,196.77,195.99 -2018-09-10,202.45,189.92,195.78,197.2 -2018-09-11,199.12,175.96,197.13,185.15 -2018-09-12,185.15,167.6,185.15,183.03 -2018-09-13,214.92,183.03,183.03,211.27 -2018-09-14,223.98,202.8,211.27,208.87 -2018-09-15,227.67,208.38,208.87,221.63 -2018-09-16,223.42,207.9,221.62,220.12 -2018-09-17,225.58,192.51,220.12,196.04 -2018-09-18,214.68,194.0,196.04,208.39 -2018-09-19,215.34,197.43,208.39,209.78 -2018-09-20,228.89,206.97,209.78,224.76 -2018-09-21,252.21,221.25,224.76,247.69 -2018-09-22,250.66,236.22,247.83,240.79 -2018-09-23,246.59,237.68,240.79,244.51 -2018-09-24,240.83,226.14,244.52,228.05 -2018-09-25,227.92,202.9,227.92,219.2 -2018-09-26,222.62,207.31,219.2,214.21 -2018-09-27,234.2,210.05,214.21,229.09 -2018-09-28,234.06,214.97,229.09,221.56 -2018-09-29,237.16,213.33,221.56,231.32 -2018-09-30,237.33,229.58,231.59,232.82 -2018-10-01,233.0,227.66,232.89,230.96 -2018-10-02,228.91,224.93,230.96,225.59 -2018-10-03,224.57,218.14,225.59,220.02 -2018-10-04,225.42,221.02,220.03,222.2 -2018-10-05,230.03,222.53,222.21,228.17 -2018-10-06,227.29,223.99,228.17,225.05 -2018-10-07,226.29,223.91,225.05,226.02 -2018-10-08,230.49,226.24,226.03,229.23 -2018-10-09,229.53,226.94,229.23,227.67 -2018-10-10,226.52,224.41,227.67,225.2 -2018-10-11,225.26,186.88,225.26,189.83 -2018-10-12,198.15,191.59,190.32,195.71 -2018-10-13,200.55,195.66,195.75,199.3 -2018-10-14,200.13,193.92,199.3,194.92 -2018-10-15,232.03,192.88,194.99,210.8 -2018-10-16,210.59,207.7,209.89,209.67 -2018-10-17,210.32,207.16,209.6,207.75 -2018-10-18,205.82,201.09,207.81,202.25 -2018-10-19,203.46,200.94,202.27,203.01 -2018-10-20,206.08,203.28,203.01,204.97 -2018-10-21,207.27,204.67,204.97,205.0 -2018-10-22,204.74,203.12,205.0,203.64 -2018-10-23,205.56,201.22,203.67,203.29 -2018-10-24,204.71,202.25,203.31,202.58 -2018-10-25,202.28,200.93,202.59,201.7 -2018-10-26,204.31,200.95,201.7,202.43 -2018-10-27,203.55,202.52,202.43,203.29 -2018-10-28,204.67,203.12,203.29,204.54 -2018-10-29,200.21,195.23,204.54,195.92 -2018-10-30,197.1,195.39,195.94,196.65 -2018-10-31,198.33,196.24,196.65,198.02 -2018-11-01,199.61,198.52,198.02,198.97 -2018-11-02,202.14,197.79,198.97,201.11 -2018-11-03,200.79,199.52,201.11,199.9 -2018-11-04,216.71,202.29,199.9,211.54 -2018-11-05,210.83,207.42,211.54,209.55 -2018-11-06,219.6,210.14,209.54,219.34 -2018-11-07,222.21,216.85,219.34,217.44 -2018-11-08,215.81,211.56,217.48,211.69 -2018-11-09,211.11,208.31,211.69,209.52 -2018-11-10,213.13,209.93,209.52,212.04 -2018-11-11,212.75,210.32,212.04,211.66 -2018-11-12,211.08,208.98,211.66,210.31 -2018-11-13,209.38,205.2,210.31,205.9 -2018-11-14,208.15,171.51,206.43,182.72 -2018-11-15,185.67,168.57,182.72,181.53 -2018-11-16,179.65,174.63,180.89,174.96 -2018-11-17,175.92,173.25,175.04,174.47 -2018-11-18,179.01,174.47,174.44,177.39 -2018-11-19,177.58,144.85,177.55,148.22 -2018-11-20,152.22,124.36,148.22,130.74 -2018-11-21,139.42,124.5,130.74,136.5 -2018-11-22,129.1,125.04,136.23,125.08 -2018-11-23,127.14,118.18,124.83,123.37 -2018-11-24,113.12,108.49,122.92,112.66 -2018-11-25,120.55,100.96,112.74,116.75 -2018-11-26,119.22,104.87,116.68,108.87 -2018-11-27,110.87,106.28,108.51,109.87 -2018-11-28,126.71,110.2,110.21,122.88 -2018-11-29,123.89,117.5,122.83,117.76 -2018-11-30,114.2,109.62,117.76,112.91 -2018-12-01,120.68,116.82,112.91,118.24 -2018-12-02,117.44,115.57,118.25,116.24 -2018-12-03,109.95,107.24,116.24,108.32 -2018-12-04,110.87,109.49,108.32,109.77 -2018-12-05,104.13,101.74,109.77,101.85 -2018-12-06,104.06,90.05,101.57,90.43 -2018-12-07,97.75,82.08,90.43,93.61 -2018-12-08,97.33,88.4,93.55,91.68 -2018-12-09,96.97,93.92,91.68,94.49 -2018-12-10,91.64,89.66,94.49,90.77 -2018-12-11,90.2,87.58,90.77,88.32 -2018-12-12,91.57,90.03,88.32,90.38 -2018-12-13,87.72,85.47,90.38,86.4 -2018-12-14,85.09,83.73,86.4,84.12 -2018-12-15,84.53,83.69,84.12,84.3 -2018-12-16,86.89,84.9,84.3,85.39 -2018-12-17,96.16,92.89,85.39,95.06 -2018-12-18,102.19,98.21,95.06,101.93 -2018-12-19,109.23,99.85,102.44,100.63 -2018-12-20,118.89,99.75,100.63,116.43 -2018-12-21,112.21,107.53,116.31,109.4 -2018-12-22,118.65,112.58,109.4,117.72 -2018-12-23,132.29,116.58,117.72,131.45 -2018-12-24,161.25,131.53,131.56,140.87 -2018-12-25,141.84,124.03,140.87,130.99 -2018-12-26,135.94,128.7,130.53,131.71 -2018-12-27,133.94,114.67,132.61,116.72 -2018-12-28,141.13,115.35,116.72,139.73 -2018-12-29,141.86,130.16,139.36,137.04 -2018-12-30,142.13,136.87,137.04,141.04 -2018-12-31,135.99,132.58,141.04,133.14 -2019-01-01,145.16,137.2,133.14,141.9 -2019-01-02,158.28,144.7,141.9,156.1 -2019-01-03,152.9,146.61,156.1,149.1 -2019-01-04,158.8,147.32,149.44,156.04 -2019-01-05,160.54,154.6,155.39,156.22 -2019-01-06,166.94,157.63,156.22,158.29 -2019-01-07,156.71,151.32,158.29,152.25 -2019-01-08,152.42,149.02,152.25,150.68 -2019-01-09,153.31,150.52,150.68,151.21 -2019-01-10,152.75,124.07,151.17,127.96 -2019-01-11,129.45,123.91,127.87,126.99 -2019-01-12,128.07,125.36,126.99,126.05 -2019-01-13,122.3,115.1,126.05,116.66 -2019-01-14,131.08,121.52,116.66,129.71 -2019-01-15,128.52,119.43,129.71,121.38 -2019-01-16,126.34,121.56,121.38,123.31 -2019-01-17,125.01,122.13,123.31,124.05 -2019-01-18,122.9,120.35,124.05,120.79 -2019-01-19,125.51,123.49,120.79,124.8 -2019-01-20,119.48,117.81,124.8,118.48 -2019-01-21,118.66,115.73,118.48,117.12 -2019-01-22,119.23,116.02,117.12,118.83 -2019-01-23,118.31,116.48,118.83,117.09 -2019-01-24,118.07,116.3,117.09,117.28 -2019-01-25,117.88,115.58,117.28,115.73 -2019-01-26,116.99,115.7,115.73,116.38 -2019-01-27,115.51,112.59,116.38,112.59 -2019-01-28,109.61,103.15,112.59,106.02 -2019-01-29,105.9,103.4,106.02,104.74 -2019-01-30,109.32,105.72,104.74,108.52 -2019-01-31,108.79,105.77,108.52,106.46 -2019-02-01,107.62,105.55,106.46,106.72 -2019-02-02,110.8,107.93,106.72,110.56 -2019-02-03,109.11,106.56,110.56,107.04 -2019-02-04,107.54,105.92,107.04,106.61 -2019-02-05,107.33,106.29,106.61,106.57 -2019-02-06,105.11,101.78,106.57,104.26 -2019-02-07,104.57,103.42,104.26,103.69 -2019-02-08,120.6,112.03,103.69,119.24 -2019-02-09,120.34,118.15,119.24,118.84 -2019-02-10,125.85,118.11,118.84,125.22 -2019-02-11,122.79,119.14,125.22,120.26 -2019-02-12,122.34,119.41,120.26,121.87 -2019-02-13,124.04,121.12,121.87,121.73 -2019-02-14,123.27,120.4,121.73,120.44 -2019-02-15,122.29,120.09,120.44,120.71 -2019-02-16,123.42,121.0,120.71,122.62 -2019-02-17,135.38,124.3,122.62,133.99 -2019-02-18,149.54,141.99,133.99,146.29 -2019-02-19,148.89,143.9,146.29,144.06 -2019-02-20,149.27,143.3,144.06,148.87 -2019-02-21,147.48,143.98,148.87,145.55 -2019-02-22,148.9,145.96,145.55,148.19 -2019-02-23,161.57,153.52,148.19,158.99 -2019-02-24,149.24,133.21,158.99,133.21 -2019-02-25,141.28,135.75,133.21,138.52 -2019-02-26,137.71,135.08,138.52,136.68 -2019-02-27,139.82,132.08,136.68,135.45 -2019-02-28,137.3,134.28,135.45,135.69 -2019-03-01,137.09,135.21,135.69,135.56 -2019-03-02,136.42,132.0,135.56,133.23 -2019-03-03,133.89,129.54,133.23,130.72 -2019-03-04,128.06,124.7,130.72,126.19 -2019-03-05,137.65,130.71,126.19,137.26 -2019-03-06,139.42,135.78,137.26,137.83 -2019-03-07,139.08,136.71,137.83,137.09 -2019-03-08,136.97,132.6,137.09,133.72 -2019-03-09,139.2,136.16,133.72,137.46 -2019-03-10,137.27,135.23,137.46,135.89 -2019-03-11,134.19,132.1,135.89,132.75 -2019-03-12,134.97,131.16,132.75,133.69 -2019-03-13,133.46,131.83,133.69,132.14 -2019-03-14,133.48,131.7,132.14,132.28 -2019-03-15,137.45,133.83,132.28,136.66 -2019-03-16,143.64,140.1,136.66,141.71 -2019-03-17,140.69,138.53,141.71,139.21 -2019-03-18,140.33,137.42,139.21,137.66 -2019-03-19,140.0,138.51,137.66,138.83 -2019-03-20,140.08,135.21,138.83,139.51 -2019-03-21,137.65,135.14,139.51,135.34 -2019-03-22,137.15,135.19,135.34,136.47 -2019-03-23,138.05,136.45,136.47,137.25 -2019-03-24,136.96,135.44,137.25,136.2 -2019-03-25,134.26,132.26,136.2,133.55 -2019-03-26,134.67,133.4,133.55,134.0 -2019-03-27,139.91,137.48,134.0,139.71 -2019-03-28,139.46,137.64,139.71,138.17 -2019-03-29,143.61,140.28,138.17,143.49 -2019-03-30,145.62,141.5,143.49,142.57 -2019-03-31,142.59,140.82,142.57,141.81 -2019-04-01,143.51,140.61,141.81,141.52 -2019-04-02,167.67,155.55,141.52,165.02 -2019-04-03,173.63,157.01,165.02,161.19 -2019-04-04,160.08,154.62,161.19,157.77 -2019-04-05,168.27,161.56,157.77,166.31 -2019-04-06,168.81,163.45,166.31,165.98 -2019-04-07,176.84,168.99,165.98,175.23 -2019-04-08,186.35,178.15,175.23,180.74 -2019-04-09,179.08,175.49,180.74,176.27 -2019-04-10,184.61,174.66,176.27,177.43 -2019-04-11,168.52,162.61,177.43,165.14 -2019-04-12,166.77,163.93,165.14,164.34 -2019-04-13,165.07,162.68,164.34,164.11 -2019-04-14,168.66,165.87,164.11,168.19 -2019-04-15,164.47,157.31,168.19,160.29 -2019-04-16,168.43,165.51,160.29,166.65 -2019-04-17,167.61,165.57,166.65,166.83 -2019-04-18,175.99,168.0,166.83,174.19 -2019-04-19,175.18,172.05,174.19,173.91 -2019-04-20,176.46,172.14,173.91,173.95 -2019-04-21,173.55,168.93,173.95,170.1 -2019-04-22,174.95,171.66,170.1,171.77 -2019-04-23,176.48,170.22,171.77,170.6 -2019-04-24,168.11,162.06,170.6,166.04 -2019-04-25,157.46,151.47,166.04,152.97 -2019-04-26,156.34,153.1,152.97,155.61 -2019-04-27,158.82,154.74,155.61,157.09 -2019-04-28,158.75,156.75,157.48,156.75 -2019-04-29,156.41,153.47,156.75,155.1 -2019-04-30,162.98,158.38,155.1,162.66 -2019-05-01,165.03,159.69,162.66,160.45 -2019-05-02,164.53,160.35,160.45,162.05 -2019-05-03,169.78,162.53,162.05,167.42 -2019-05-04,170.53,163.52,167.42,163.87 -2019-05-05,164.61,161.6,163.87,163.45 -2019-05-06,176.64,161.75,163.45,173.08 -2019-05-07,182.44,168.13,173.08,168.36 -2019-05-08,174.62,170.36,168.36,171.26 -2019-05-09,176.21,168.37,171.26,170.41 -2019-05-10,178.6,171.61,170.41,172.44 -2019-05-11,205.96,183.95,172.44,192.73 -2019-05-12,190.0,182.74,192.73,188.19 -2019-05-13,212.41,192.66,188.19,196.02 -2019-05-14,221.53,198.23,196.02,217.3 -2019-05-15,250.34,222.19,217.3,248.62 -2019-05-16,273.23,238.66,248.62,264.57 -2019-05-17,249.84,232.95,264.57,244.75 -2019-05-18,243.12,232.51,244.75,234.04 -2019-05-19,265.38,259.15,234.04,260.71 -2019-05-20,257.7,248.83,260.71,252.43 -2019-05-21,260.06,250.76,252.43,254.73 -2019-05-22,248.64,239.94,254.73,243.6 -2019-05-23,252.84,242.36,243.6,245.51 -2019-05-24,253.09,248.13,245.51,249.65 -2019-05-25,256.84,250.4,249.65,251.61 -2019-05-26,273.74,263.44,251.61,267.98 -2019-05-27,275.77,267.07,267.98,271.9 -2019-05-28,274.56,267.49,271.9,271.16 -2019-05-29,271.81,267.39,271.16,269.38 -2019-05-30,273.94,247.29,269.38,254.66 -2019-05-31,268.06,258.74,254.66,267.81 -2019-06-01,274.64,263.95,267.81,264.63 -2019-06-02,273.41,268.25,264.63,269.3 -2019-06-03,252.36,246.44,269.3,249.85 -2019-06-04,242.38,235.54,249.85,241.0 -2019-06-05,248.0,240.98,241.0,246.2 -2019-06-06,250.46,244.37,246.2,249.45 -2019-06-07,256.64,249.2,249.45,249.68 -2019-06-08,248.57,244.12,249.68,244.52 -2019-06-09,236.56,229.3,244.52,231.44 -2019-06-10,249.05,242.39,231.44,247.93 -2019-06-11,247.18,243.14,247.93,245.28 -2019-06-12,263.13,252.34,245.28,262.96 -2019-06-13,265.68,253.9,262.96,255.22 -2019-06-14,271.16,262.91,255.22,263.77 -2019-06-15,273.22,267.38,263.77,269.06 -2019-06-16,273.33,263.81,269.06,268.48 -2019-06-17,279.71,271.58,268.48,274.01 -2019-06-18,267.55,262.1,274.01,264.55 -2019-06-19,273.03,268.3,264.55,268.95 -2019-06-20,277.24,267.7,268.95,271.9 -2019-06-21,304.73,291.34,271.9,295.94 -2019-06-22,317.59,297.6,295.94,309.57 -2019-06-23,319.49,305.49,309.57,307.22 -2019-06-24,315.73,309.11,307.22,311.1 -2019-06-25,331.19,315.82,311.1,316.17 -2019-06-26,356.54,327.09,316.17,334.45 -2019-06-27,304.51,286.44,334.45,293.91 -2019-06-28,334.45,308.51,293.91,309.62 -2019-06-29,321.7,297.1,309.62,317.78 -2019-06-30,291.52,280.86,317.78,290.55 -2019-07-01,296.25,282.38,290.55,294.14 -2019-07-02,306.78,288.02,294.14,291.6 -2019-07-03,322.31,301.94,291.6,302.18 -2019-07-04,285.27,277.35,302.18,282.93 -2019-07-05,290.33,276.81,282.93,288.02 -2019-07-06,294.83,285.05,288.02,287.97 -2019-07-07,310.49,293.4,287.97,306.48 -2019-07-08,331.01,310.6,306.48,313.18 -2019-07-09,320.08,306.51,313.18,308.14 -2019-07-10,296.79,278.52,308.14,288.81 -2019-07-11,274.84,261.69,288.81,268.49 -2019-07-12,283.84,273.82,268.49,275.47 -2019-07-13,276.37,264.44,275.47,268.99 -2019-07-14,245.62,225.11,268.99,226.64 -2019-07-15,241.31,224.82,226.64,228.18 -2019-07-16,201.66,190.92,228.18,198.65 -2019-07-17,216.42,203.43,198.65,211.38 -2019-07-18,237.98,223.72,211.38,225.85 -2019-07-19,223.82,219.3,225.85,221.3 -2019-07-20,235.2,226.06,221.3,228.75 -2019-07-21,226.66,222.53,228.75,225.39 -2019-07-22,220.77,215.29,225.39,217.15 -2019-07-23,212.95,206.64,217.15,211.86 -2019-07-24,219.38,204.82,211.86,216.55 -2019-07-25,220.77,216.72,216.55,219.09 -2019-07-26,220.29,216.74,219.09,219.3 -2019-07-27,211.27,205.21,219.3,207.2 -2019-07-28,212.37,206.55,207.2,211.13 -2019-07-29,211.62,208.3,211.13,210.86 -2019-07-30,213.12,209.18,210.86,210.14 -2019-07-31,222.77,216.52,210.14,218.63 -2019-08-01,225.58,216.11,218.63,217.56 -2019-08-02,222.58,216.69,217.56,217.74 -2019-08-03,226.25,220.3,217.74,222.14 -2019-08-04,226.06,220.79,222.14,222.76 -2019-08-05,240.29,229.19,222.76,233.33 -2019-08-06,228.42,218.79,233.33,226.02 -2019-08-07,236.49,224.76,226.02,226.07 -2019-08-08,228.63,220.48,226.07,221.08 -2019-08-09,219.98,208.35,221.08,210.37 -2019-08-10,206.45,200.12,210.37,206.0 -2019-08-11,219.2,210.65,206.0,216.2 -2019-08-12,213.51,210.67,216.2,211.35 -2019-08-13,209.5,200.04,211.35,208.74 -2019-08-14,198.43,182.18,208.74,186.49 -2019-08-15,194.11,185.35,186.49,188.13 -2019-08-16,191.56,182.65,188.13,185.35 -2019-08-17,186.53,181.83,185.35,185.61 -2019-08-18,196.1,186.8,185.61,194.75 -2019-08-19,206.65,202.06,194.75,202.39 -2019-08-20,205.51,196.14,202.39,196.78 -2019-08-21,188.65,183.69,196.78,187.23 -2019-08-22,193.59,186.02,187.23,190.46 -2019-08-23,197.59,192.91,190.46,194.47 -2019-08-24,192.55,187.98,194.47,191.02 -2019-08-25,191.27,185.8,191.02,186.61 -2019-08-26,192.58,187.29,186.61,188.43 -2019-08-27,188.86,184.38,188.43,187.13 -2019-08-28,179.19,167.82,187.13,172.97 -2019-08-29,170.49,165.93,172.97,168.97 -2019-08-30,171.13,167.78,168.97,168.54 -2019-08-31,174.11,167.37,168.54,172.18 -2019-09-01,175.83,171.14,172.18,171.34 -2019-09-02,183.34,178.25,171.34,178.77 -2019-09-03,183.71,177.65,178.77,179.03 -2019-09-04,179.74,173.91,179.03,174.97 -2019-09-05,175.02,171.01,174.97,173.65 -2019-09-06,170.22,166.51,173.65,169.08 -2019-09-07,180.15,171.02,169.08,178.15 -2019-09-08,182.68,176.95,178.15,181.74 -2019-09-09,183.09,177.93,181.74,180.72 -2019-09-10,180.25,177.02,180.72,179.95 -2019-09-11,184.7,177.48,179.95,178.29 -2019-09-12,184.18,180.84,178.29,181.05 -2019-09-13,183.07,179.44,181.05,181.52 -2019-09-14,188.96,180.78,181.52,188.65 -2019-09-15,190.07,186.15,188.65,189.24 -2019-09-16,200.92,188.49,189.24,197.63 -2019-09-17,213.97,195.61,197.63,207.85 -2019-09-18,215.97,207.13,207.85,210.38 -2019-09-19,228.14,208.6,210.38,221.04 -2019-09-20,219.2,214.93,221.04,218.18 -2019-09-21,217.55,213.85,218.18,215.25 -2019-09-22,216.5,207.16,215.25,211.28 -2019-09-23,206.69,199.32,211.28,200.97 -2019-09-24,177.43,162.05,200.97,166.66 -2019-09-25,172.32,163.96,166.66,170.38 -2019-09-26,166.26,159.32,170.38,166.1 -2019-09-27,176.74,167.8,166.1,174.28 -2019-09-28,176.32,172.53,174.28,173.93 -2019-09-29,171.14,167.35,173.93,169.69 -2019-09-30,181.34,174.77,169.69,181.34 -2019-10-01,183.77,175.19,181.34,176.44 -2019-10-02,182.01,177.06,176.44,181.09 -2019-10-03,177.96,173.5,181.09,175.15 -2019-10-04,177.82,173.41,175.15,176.1 -2019-10-05,178.08,174.97,176.1,177.1 -2019-10-06,172.71,168.7,177.1,170.35 -2019-10-07,181.31,177.53,170.35,180.4 -2019-10-08,182.6,178.66,180.4,181.04 -2019-10-09,197.56,189.48,181.04,193.43 -2019-10-10,194.54,183.62,193.43,191.96 -2019-10-11,187.5,178.97,191.96,180.88 -2019-10-12,183.72,178.39,180.88,180.06 -2019-10-13,182.44,179.12,180.06,181.52 -2019-10-14,188.02,182.84,181.52,187.1 -2019-10-15,183.74,178.84,187.1,180.72 -2019-10-16,177.68,174.23,180.72,174.95 -2019-10-17,178.22,175.87,174.95,177.41 -2019-10-18,175.72,171.73,177.41,173.4 -2019-10-19,174.94,170.8,173.4,172.31 -2019-10-20,178.88,175.01,172.31,175.83 -2019-10-21,176.55,173.02,175.83,174.33 -2019-10-22,179.33,168.16,174.33,171.38 -2019-10-23,162.61,155.35,171.38,162.53 -2019-10-24,162.51,159.9,162.53,161.02 -2019-10-25,190.24,180.45,161.02,181.66 -2019-10-26,194.72,175.55,181.66,179.9 -2019-10-27,187.1,182.51,179.9,184.23 -2019-10-28,182.32,175.13,184.23,182.14 -2019-10-29,192.81,184.6,182.14,191.02 -2019-10-30,188.26,182.3,191.02,183.31 -2019-10-31,184.43,179.67,183.31,182.51 -2019-11-01,185.67,181.79,182.51,183.45 -2019-11-02,184.94,182.52,183.45,183.26 -2019-11-03,183.42,181.02,183.26,182.03 -2019-11-04,189.84,185.23,182.03,186.26 -2019-11-05,191.32,183.68,186.26,188.99 -2019-11-06,193.4,188.91,188.99,191.25 -2019-11-07,188.87,185.64,191.25,186.47 -2019-11-08,183.96,176.76,186.47,183.6 -2019-11-09,185.71,183.33,183.6,185.18 -2019-11-10,194.85,188.52,185.18,189.33 -2019-11-11,187.18,182.38,189.33,184.74 -2019-11-12,188.82,186.18,184.74,187.06 -2019-11-13,189.25,185.48,187.06,188.02 -2019-11-14,185.86,183.35,188.02,184.73 -2019-11-15,181.99,177.67,184.73,179.96 -2019-11-16,183.75,180.43,179.96,182.64 -2019-11-17,184.95,181.8,182.64,184.1 -2019-11-18,178.38,175.68,184.1,178.14 -2019-11-19,177.07,173.98,178.14,175.93 -2019-11-20,176.6,173.77,175.93,174.66 -2019-11-21,165.47,159.14,174.66,161.12 -2019-11-22,154.67,148.18,161.12,150.0 -2019-11-23,154.49,149.72,150.0,152.44 -2019-11-24,145.25,140.13,152.44,140.47 -2019-11-25,150.12,143.69,140.47,146.33 -2019-11-26,149.28,145.84,146.33,147.7 -2019-11-27,156.58,152.59,147.7,153.04 -2019-11-28,152.79,149.14,153.04,151.23 -2019-11-29,160.13,153.68,151.23,155.08 -2019-11-30,153.18,150.0,155.08,152.04 -2019-12-01,152.94,148.04,152.04,151.23 -2019-12-02,150.59,147.81,151.23,149.2 -2019-12-03,150.66,147.22,149.2,147.66 -2019-12-04,146.82,141.2,147.66,145.67 -2019-12-05,150.73,146.73,145.67,148.36 -2019-12-06,153.06,148.75,148.36,149.06 -2019-12-07,148.87,146.31,149.06,147.52 -2019-12-08,151.55,147.85,147.52,150.94 -2019-12-09,148.56,145.47,150.94,147.53 -2019-12-10,146.34,143.66,147.53,145.76 -2019-12-11,146.33,142.65,145.76,143.37 -2019-12-12,145.21,141.32,143.37,144.85 -2019-12-13,146.32,143.71,144.85,144.87 -2019-12-14,142.6,139.98,144.87,142.03 -2019-12-15,143.72,141.79,142.03,142.72 -2019-12-16,138.57,130.5,142.72,132.91 -2019-12-17,128.2,121.04,132.91,122.23 -2019-12-18,137.06,131.67,122.23,133.13 -2019-12-19,131.23,125.86,133.13,128.22 -2019-12-20,129.45,127.72,128.22,128.44 -2019-12-21,128.3,126.94,128.44,127.44 -2019-12-22,136.44,132.23,127.44,132.31 -2019-12-23,130.19,126.31,132.31,128.0 -2019-12-24,128.95,126.05,128.0,127.86 -2019-12-25,126.91,123.81,127.86,124.97 -2019-12-26,128.43,124.4,124.97,125.62 -2019-12-27,127.09,125.13,125.62,126.36 -2019-12-28,129.42,126.94,126.36,128.18 -2019-12-29,135.93,129.27,128.18,134.67 -2019-12-30,133.33,129.57,134.67,131.45 -2019-12-31,133.05,128.23,131.45,129.02 -2020-01-01,132.94,128.84,129.02,130.57 -2020-01-02,127.54,125.45,130.57,127.05 -2020-01-03,135.64,130.57,127.05,134.24 -2020-01-04,136.56,133.47,134.24,134.2 -2020-01-05,136.53,133.58,134.2,135.5 -2020-01-06,146.48,142.37,135.5,144.15 -2020-01-07,151.7,142.89,144.15,142.89 -2020-01-08,141.11,136.12,142.89,140.47 -2020-01-09,140.17,135.24,140.47,137.74 -2020-01-10,148.0,143.0,137.74,144.8 -2020-01-11,144.84,140.51,144.8,142.52 -2020-01-12,146.69,144.16,142.52,146.37 -2020-01-13,146.65,142.43,146.37,143.49 -2020-01-14,169.63,152.69,143.49,165.66 -2020-01-15,171.33,162.34,165.66,166.04 -2020-01-16,166.89,160.62,166.04,164.1 -2020-01-17,174.34,166.24,164.1,169.98 -2020-01-18,179.52,166.69,169.98,173.91 -2020-01-19,171.09,164.3,173.91,166.92 -2020-01-20,168.97,162.92,166.92,166.64 -2020-01-21,171.09,166.56,166.64,169.09 -2020-01-22,170.22,165.28,169.09,167.97 -2020-01-23,164.02,160.41,167.97,162.51 -2020-01-24,163.75,158.77,162.51,162.4 -2020-01-25,161.58,158.4,162.4,160.66 -2020-01-26,168.18,164.74,160.66,167.66 -2020-01-27,173.89,169.52,167.66,169.7 -2020-01-28,180.98,175.63,169.7,175.82 -2020-01-29,177.09,173.28,175.82,173.47 -2020-01-30,186.7,175.97,173.47,184.42 -2020-01-31,182.64,177.5,184.42,179.65 -2020-02-01,186.09,179.81,179.65,183.65 -2020-02-02,190.7,181.27,183.65,188.37 -2020-02-03,190.7,186.8,188.37,189.68 -2020-02-04,188.76,184.63,189.68,188.39 -2020-02-05,205.78,196.65,188.39,203.86 -2020-02-06,214.34,205.65,203.86,212.87 -2020-02-07,223.83,213.82,212.87,223.24 -2020-02-08,228.75,218.65,223.24,223.21 -2020-02-09,232.11,226.52,223.21,228.65 -2020-02-10,224.76,217.76,228.65,223.19 -2020-02-11,239.59,229.62,223.19,237.74 -2020-02-12,276.91,239.45,237.74,265.94 -2020-02-13,273.74,258.19,265.94,268.52 -2020-02-14,286.88,266.78,268.52,285.64 -2020-02-15,275.67,263.48,285.64,264.67 -2020-02-16,270.87,244.66,264.67,259.95 -2020-02-17,268.27,241.79,259.95,267.5 -2020-02-18,290.0,274.93,267.5,283.08 -2020-02-19,270.88,256.96,283.08,258.79 -2020-02-20,263.19,249.64,258.79,257.71 -2020-02-21,266.98,257.48,257.71,265.62 -2020-02-22,265.77,259.49,265.62,262.1 -2020-02-23,275.58,269.39,262.1,275.58 -2020-02-24,268.57,261.9,275.58,265.86 -2020-02-25,257.03,246.6,265.86,246.79 -2020-02-26,234.61,218.43,246.79,223.97 -2020-02-27,234.92,217.36,223.97,227.59 -2020-02-28,229.75,220.69,227.59,227.75 -2020-02-29,227.14,217.91,227.75,217.91 -2020-03-01,222.71,214.93,217.91,218.27 -2020-03-02,234.41,226.74,218.27,232.09 -2020-03-03,229.13,222.91,232.09,223.96 -2020-03-04,227.5,222.5,223.96,224.87 -2020-03-05,233.59,227.14,224.87,228.78 -2020-03-06,245.77,230.84,228.78,245.68 -2020-03-07,244.59,237.11,245.68,237.64 -2020-03-08,215.06,197.74,237.64,199.75 -2020-03-09,207.83,196.31,199.75,203.06 -2020-03-10,202.97,198.0,203.06,200.6 -2020-03-11,203.16,190.05,200.6,194.82 -2020-03-12,120.81,105.22,194.82,110.23 -2020-03-13,140.36,125.16,110.23,135.18 -2020-03-14,126.54,121.72,135.18,122.7 -2020-03-15,127.6,119.25,122.7,123.64 -2020-03-16,117.55,109.98,123.64,111.34 -2020-03-17,120.2,115.13,111.34,116.2 -2020-03-18,119.3,116.98,116.2,118.6 -2020-03-19,138.67,132.91,118.6,136.81 -2020-03-20,140.89,127.48,136.81,133.31 -2020-03-21,133.7,130.85,133.31,132.83 -2020-03-22,125.42,121.17,132.83,122.51 -2020-03-23,138.33,133.06,122.51,136.64 -2020-03-24,142.92,138.46,136.64,139.0 -2020-03-25,141.05,135.69,139.0,136.23 -2020-03-26,139.42,136.44,136.23,138.81 -2020-03-27,132.32,129.83,138.81,131.68 -2020-03-28,132.55,127.99,131.68,131.24 -2020-03-29,125.11,122.76,131.24,124.53 -2020-03-30,136.39,131.01,124.53,132.29 -2020-03-31,133.93,131.17,132.29,133.1 -2020-04-01,140.94,135.87,133.1,136.07 -2020-04-02,143.78,138.81,136.07,141.46 -2020-04-03,142.16,138.92,141.46,141.48 -2020-04-04,146.53,143.02,141.48,144.53 -2020-04-05,143.97,141.94,144.53,142.82 -2020-04-06,172.51,154.37,142.82,171.78 -2020-04-07,171.69,163.84,171.78,164.7 -2020-04-08,173.28,167.83,164.7,173.21 -2020-04-09,172.01,169.38,173.21,169.89 -2020-04-10,160.43,154.79,169.89,158.16 -2020-04-11,160.14,156.62,158.16,158.55 -2020-04-12,160.4,157.7,158.55,158.81 -2020-04-13,158.52,155.09,158.81,156.81 -2020-04-14,160.08,156.99,156.81,158.64 -2020-04-15,155.06,151.55,158.64,152.94 -2020-04-16,175.66,163.21,152.94,172.6 -2020-04-17,172.13,168.12,172.6,170.79 -2020-04-18,188.94,176.3,170.79,187.85 -2020-04-19,185.31,178.32,187.85,180.32 -2020-04-20,176.88,169.08,180.32,170.65 -2020-04-21,173.37,170.14,170.65,171.03 -2020-04-22,183.59,177.67,171.03,183.02 -2020-04-23,194.8,184.68,183.02,185.73 -2020-04-24,188.49,186.01,185.73,187.66 -2020-04-25,195.62,188.14,187.66,194.41 -2020-04-26,199.85,196.46,194.41,197.62 -2020-04-27,199.9,194.06,197.62,196.71 -2020-04-28,197.73,194.78,196.71,196.88 -2020-04-29,228.15,212.95,196.88,215.58 -2020-04-30,212.92,204.02,215.58,206.44 -2020-05-01,215.08,210.75,206.44,212.16 -2020-05-02,216.98,213.57,212.16,214.11 -2020-05-03,213.68,208.96,214.11,210.12 -2020-05-04,210.32,202.24,210.12,206.76 -2020-05-05,211.66,205.34,206.76,205.43 -2020-05-06,211.16,198.81,205.43,199.08 -2020-05-07,222.3,210.7,199.08,212.3 -2020-05-08,212.45,207.84,212.3,211.46 -2020-05-09,210.29,205.13,211.46,210.19 -2020-05-10,199.16,186.84,210.19,187.72 -2020-05-11,186.46,179.86,187.72,185.77 -2020-05-12,192.39,188.33,185.77,190.1 -2020-05-13,202.28,196.78,190.1,199.86 -2020-05-14,210.06,200.66,199.86,203.31 -2020-05-15,197.59,192.57,203.31,194.71 -2020-05-16,201.92,195.91,194.71,200.6 -2020-05-17,208.01,202.69,200.6,206.76 -2020-05-18,216.43,207.29,206.76,214.68 -2020-05-19,216.63,213.31,214.68,214.68 -2020-05-20,210.54,206.83,214.68,209.87 -2020-05-21,211.42,191.63,209.85,198.56 -2020-05-22,208.27,200.2,198.58,207.35 -2020-05-23,209.35,206.32,207.35,206.78 -2020-05-24,201.75,196.17,206.78,199.91 -2020-05-25,206.78,203.67,199.91,204.2 -2020-05-26,203.69,199.97,204.2,201.04 -2020-05-27,211.98,206.46,201.04,208.3 -2020-05-28,220.33,212.09,208.3,220.33 -2020-05-29,221.95,216.77,220.33,220.63 -2020-05-30,248.02,226.3,220.63,243.66 -2020-05-31,239.95,231.16,243.66,231.54 -2020-06-01,257.73,247.01,231.54,248.44 -2020-06-02,238.67,230.19,248.44,237.81 -2020-06-03,245.13,239.52,237.81,244.65 -2020-06-04,246.39,236.28,244.56,243.35 -2020-06-05,247.73,239.25,243.35,240.08 -2020-06-06,244.48,238.02,240.08,242.08 -2020-06-07,245.34,234.97,242.08,244.75 -2020-06-08,247.67,241.15,244.75,246.47 -2020-06-09,249.85,235.78,246.47,244.0 -2020-06-10,250.3,242.38,244.0,248.01 -2020-06-11,250.31,225.86,248.01,230.21 -2020-06-12,239.28,228.19,230.21,237.54 -2020-06-13,238.71,234.61,237.54,238.21 -2020-06-14,238.57,229.98,238.21,231.61 -2020-06-15,233.75,218.29,231.61,230.98 -2020-06-16,236.0,228.88,230.98,235.35 -2020-06-17,234.96,232.6,235.31,233.74 -2020-06-18,232.92,229.45,233.74,231.14 -2020-06-19,229.94,227.06,231.14,228.83 -2020-06-20,231.36,228.36,228.83,228.93 -2020-06-21,229.07,227.02,228.93,227.95 -2020-06-22,246.8,227.39,227.83,243.3 -2020-06-23,243.78,240.9,243.26,243.11 -2020-06-24,249.14,230.99,243.16,234.56 -2020-06-25,235.12,227.36,234.56,232.35 -2020-06-26,230.87,229.23,232.33,229.5 -2020-06-27,226.62,218.42,229.5,220.77 -2020-06-28,226.37,222.36,220.77,224.82 -2020-06-29,228.76,224.35,224.82,227.84 -2020-06-30,227.32,224.21,227.84,225.49 -2020-07-01,231.62,227.28,225.49,231.06 -2020-07-02,227.96,224.96,231.06,226.59 -2020-07-03,226.66,224.76,226.59,225.12 -2020-07-04,229.56,226.73,225.12,229.19 -2020-07-05,228.4,225.58,229.19,228.03 -2020-07-06,241.9,233.86,228.03,241.81 -2020-07-07,240.69,233.56,241.81,239.39 -2020-07-08,248.82,241.45,239.39,247.02 -2020-07-09,242.98,238.64,247.02,242.15 -2020-07-10,243.55,238.81,242.15,241.22 -2020-07-11,240.35,237.49,241.22,239.24 -2020-07-12,242.94,238.85,239.24,242.66 -2020-07-13,242.96,237.14,242.66,239.54 -2020-07-14,241.77,239.08,239.54,240.47 -2020-07-15,239.3,236.08,240.47,238.47 -2020-07-16,239.17,230.11,238.42,233.61 -2020-07-17,234.87,231.67,233.54,232.77 -2020-07-18,237.87,233.1,232.77,235.85 -2020-07-19,239.52,235.28,235.85,239.16 -2020-07-20,239.1,234.61,239.16,236.17 -2020-07-21,247.0,235.78,236.16,245.87 -2020-07-22,267.71,247.97,245.62,264.18 -2020-07-23,280.97,260.56,264.32,275.65 -2020-07-24,287.68,268.61,275.65,279.6 -2020-07-25,309.39,279.6,279.6,305.67 -2020-07-26,319.07,300.43,305.67,311.47 -2020-07-27,359.78,316.6,311.28,322.23 -2020-07-28,320.45,311.49,322.23,317.5 -2020-07-29,326.47,317.03,317.5,318.14 -2020-07-30,339.86,318.07,318.14,335.3 -2020-07-31,351.71,340.13,335.3,346.94 -2020-08-01,391.23,358.51,346.94,387.45 -2020-08-02,414.95,344.45,387.41,371.93 -2020-08-03,394.79,376.48,371.95,386.25 -2020-08-04,402.84,381.18,386.1,389.79 -2020-08-05,410.38,397.57,389.67,400.98 -2020-08-06,403.28,392.92,400.98,395.04 -2020-08-07,398.38,365.09,395.07,379.57 -2020-08-08,397.58,376.32,379.57,397.56 -2020-08-09,400.32,384.27,397.56,390.28 -2020-08-10,399.28,390.95,390.32,395.71 -2020-08-11,398.33,366.89,395.84,378.94 -2020-08-12,389.5,366.09,378.94,387.19 -2020-08-13,431.71,377.01,387.19,424.97 -2020-08-14,444.64,418.03,424.97,438.51 -2020-08-15,442.89,424.74,438.48,432.57 -2020-08-16,436.95,412.94,432.63,433.85 -2020-08-17,447.0,420.72,433.85,431.26 -2020-08-18,426.14,415.73,431.28,422.19 -2020-08-19,426.84,394.63,422.38,407.85 -2020-08-20,419.09,402.63,407.85,416.04 -2020-08-21,418.78,385.2,416.04,387.98 -2020-08-22,397.18,379.8,387.98,395.46 -2020-08-23,397.58,383.56,395.46,390.72 -2020-08-24,410.39,387.72,390.72,408.03 -2020-08-25,409.1,370.38,408.03,383.34 -2020-08-26,393.33,377.76,383.34,386.02 -2020-08-27,387.86,377.32,385.98,382.99 -2020-08-28,398.08,388.28,382.99,395.54 -2020-08-29,404.11,392.52,395.54,398.95 -2020-08-30,430.11,407.15,398.95,429.18 -2020-08-31,436.58,420.61,429.18,434.14 -2020-09-01,483.63,442.6,434.14,475.99 -2020-09-02,481.22,421.58,475.81,439.83 -2020-09-03,450.71,374.19,439.83,382.46 -2020-09-04,400.18,364.11,382.46,385.91 -2020-09-05,394.66,310.93,385.91,335.24 -2020-09-06,360.31,316.82,335.24,352.69 -2020-09-07,358.54,323.67,352.69,353.7 -2020-09-08,356.57,325.75,353.7,337.45 -2020-09-09,359.2,331.01,337.45,351.15 -2020-09-10,377.54,350.44,351.15,368.09 -2020-09-11,375.31,356.15,368.09,373.99 -2020-09-12,388.14,369.96,374.03,388.04 -2020-09-13,383.85,357.71,388.04,366.28 -2020-09-14,382.82,370.75,366.28,377.26 -2020-09-15,382.28,362.54,377.26,364.16 -2020-09-16,370.9,363.23,364.16,365.09 -2020-09-17,394.57,364.04,365.09,389.54 -2020-09-18,391.69,379.76,389.54,384.47 -2020-09-19,389.7,382.61,384.47,385.27 -2020-09-20,380.84,369.05,385.27,371.02 -2020-09-21,376.42,332.74,371.06,340.19 -2020-09-22,346.8,335.89,340.19,344.25 -2020-09-23,344.61,314.7,344.25,320.19 -2020-09-24,352.84,317.14,320.19,349.18 -2020-09-25,358.04,338.01,349.18,352.02 -2020-09-26,355.52,348.76,352.05,354.23 -2020-09-27,361.72,353.42,354.23,357.73 -2020-09-28,368.15,352.09,357.67,354.01 -2020-09-29,360.59,350.49,354.01,359.92 -2020-09-30,361.43,355.4,359.82,359.82 -2020-10-01,359.37,350.66,359.82,353.21 -2020-10-02,354.28,334.71,353.09,345.83 -2020-10-03,349.91,344.31,345.96,346.32 -2020-10-04,353.57,348.34,346.32,352.61 -2020-10-05,357.64,353.32,352.61,353.76 -2020-10-06,355.32,336.93,353.84,340.85 -2020-10-07,342.87,333.27,340.85,341.91 -2020-10-08,353.4,334.35,341.91,351.2 -2020-10-09,368.51,347.19,351.2,365.41 -2020-10-10,378.52,365.2,365.41,370.88 -2020-10-11,376.42,371.75,370.8,374.37 -2020-10-12,395.22,365.82,374.4,386.91 -2020-10-13,387.82,374.78,386.91,381.41 -2020-10-14,384.25,377.28,381.21,379.11 -2020-10-15,383.69,377.36,379.11,377.7 -2020-10-16,379.9,361.57,377.82,365.58 -2020-10-17,369.11,366.27,365.72,368.65 -2020-10-18,379.59,372.8,368.65,378.44 -2020-10-19,384.42,373.04,378.44,379.41 -2020-10-20,386.03,367.91,379.39,368.74 -2020-10-21,401.78,368.19,368.83,391.46 -2020-10-22,421.25,391.34,391.46,414.5 -2020-10-23,419.47,401.93,414.5,409.57 -2020-10-24,418.85,410.45,409.59,412.55 -2020-10-25,411.97,406.1,412.55,406.36 -2020-10-26,411.39,382.64,406.3,393.11 -2020-10-27,410.25,390.4,393.11,403.74 -2020-10-28,409.35,381.06,403.74,388.77 -2020-10-29,393.98,380.87,388.77,387.54 -2020-10-30,392.05,374.08,387.54,382.76 -2020-10-31,392.57,385.67,382.83,386.77 -2020-11-01,397.71,385.6,386.77,396.75 -2020-11-02,404.39,378.67,396.49,383.61 -2020-11-03,398.14,388.18,383.66,388.18 -2020-11-04,408.58,377.14,388.17,402.66 -2020-11-05,420.74,397.1,402.66,416.89 -2020-11-06,458.22,415.41,416.89,456.32 -2020-11-07,468.04,426.27,456.32,435.82 -2020-11-08,460.03,432.87,435.82,454.74 -2020-11-09,458.75,434.54,454.74,444.45 -2020-11-10,455.07,439.44,444.45,450.86 -2020-11-11,476.65,449.95,450.86,463.91 -2020-11-12,470.4,452.69,463.91,462.78 -2020-11-13,477.97,458.1,462.78,476.87 -2020-11-14,477.76,452.26,476.87,461.03 -2020-11-15,463.02,440.46,461.03,448.51 -2020-11-16,471.55,458.84,448.45,461.01 -2020-11-17,495.61,475.46,461.01,482.71 -2020-11-18,495.03,458.58,482.73,478.76 -2020-11-19,482.16,468.97,478.81,471.82 -2020-11-20,514.38,471.19,471.89,510.43 -2020-11-21,553.11,503.09,510.43,552.26 -2020-11-22,581.05,513.33,552.26,560.01 -2020-11-23,610.75,550.31,560.01,609.13 -2020-11-24,645.6,590.23,609.12,604.98 -2020-11-25,606.1,554.92,605.05,569.4 -2020-11-26,576.94,482.39,569.4,520.22 -2020-11-27,531.01,494.78,520.22,518.83 -2020-11-28,548.25,507.33,518.83,537.99 -2020-11-29,576.77,531.08,537.99,576.0 -2020-11-30,616.29,571.15,576.0,616.14 -2020-12-01,636.06,566.47,616.14,586.23 -2020-12-02,604.64,576.61,586.23,598.26 -2020-12-03,623.7,586.55,598.26,616.55 -2020-12-04,620.5,566.14,616.55,567.67 -2020-12-05,599.99,580.64,567.79,596.93 -2020-12-06,610.44,599.0,596.93,602.3 -2020-12-07,602.49,587.53,602.3,591.36 -2020-12-08,595.17,549.12,591.53,554.82 -2020-12-09,577.8,530.82,554.82,573.44 -2020-12-10,575.27,548.52,573.44,558.36 -2020-12-11,560.35,535.92,558.36,544.14 -2020-12-12,574.11,543.48,544.14,568.26 -2020-12-13,595.05,563.87,568.26,590.72 -2020-12-14,591.45,575.93,590.72,586.35 -2020-12-15,596.93,579.25,586.35,589.17 -2020-12-16,638.73,581.3,589.17,637.74 -2020-12-17,675.88,627.08,637.74,643.16 -2020-12-18,664.2,629.63,643.16,654.55 -2020-12-19,669.79,646.4,654.55,658.7 -2020-12-20,661.05,621.84,658.7,638.17 -2020-12-21,647.83,596.6,638.17,607.9 -2020-12-22,637.85,587.94,607.9,637.23 -2020-12-23,638.29,552.44,637.23,585.25 -2020-12-24,614.84,565.82,585.25,612.32 -2020-12-25,633.8,604.38,612.32,626.83 -2020-12-26,651.93,615.66,626.83,636.07 -2020-12-27,714.04,625.57,636.07,683.98 -2020-12-28,746.88,681.29,683.98,729.59 -2020-12-29,739.39,688.87,729.59,731.55 -2020-12-30,758.27,717.54,731.55,752.53 -2020-12-31,755.68,722.92,752.53,737.15 -2021-01-01,749.71,717.14,737.15,730.6 -2021-01-02,788.27,716.71,730.6,774.9 -2021-01-03,1011.81,770.07,774.9,978.69 -2021-01-04,1163.36,889.78,978.69,1043.16 -2021-01-05,1133.9,975.69,1043.16,1103.19 -2021-01-06,1214.12,1059.19,1103.19,1210.59 -2021-01-07,1290.46,1151.6,1210.59,1225.5 -2021-01-08,1273.69,1067.33,1225.5,1216.98 -2021-01-09,1307.77,1173.77,1216.98,1279.96 -2021-01-10,1350.09,1163.66,1279.96,1255.72 -2021-01-11,1259.54,912.42,1255.72,1088.37 -2021-01-12,1149.87,1007.68,1088.37,1050.04 -2021-01-13,1136.66,985.32,1050.04,1129.84 -2021-01-14,1246.36,1087.39,1129.84,1232.11 -2021-01-15,1255.19,1069.37,1232.11,1169.06 -2021-01-16,1293.2,1152.92,1169.06,1228.52 -2021-01-17,1269.49,1166.6,1228.52,1233.73 -2021-01-18,1260.68,1183.78,1233.73,1258.31 -2021-01-19,1439.37,1252.78,1258.31,1367.65 -2021-01-20,1408.06,1234.88,1367.65,1377.75 -2021-01-21,1389.04,1086.55,1377.75,1111.49 -2021-01-22,1275.45,1044.92,1111.49,1234.56 -2021-01-23,1272.57,1197.55,1234.56,1234.1 -2021-01-24,1400.2,1221.78,1234.1,1392.45 -2021-01-25,1475.49,1296.02,1392.45,1318.47 -2021-01-26,1378.06,1246.49,1318.47,1368.22 -2021-01-27,1374.39,1207.77,1368.22,1241.51 -2021-01-28,1361.36,1220.48,1241.51,1330.78 -2021-01-29,1442.14,1287.5,1330.78,1379.13 -2021-01-30,1406.51,1326.9,1379.13,1379.35 -2021-01-31,1381.53,1283.77,1379.35,1314.18 -2021-02-01,1377.77,1271.68,1314.18,1374.57 -2021-02-02,1549.2,1361.84,1374.57,1513.9 -2021-02-03,1670.87,1510.16,1513.9,1667.22 -2021-02-04,1697.97,1558.06,1667.22,1597.44 -2021-02-05,1762.23,1592.92,1597.44,1721.48 -2021-02-06,1744.33,1648.46,1721.48,1679.14 -2021-02-07,1694.5,1494.84,1679.14,1614.64 -2021-02-08,1779.25,1565.98,1614.64,1752.87 -2021-02-09,1824.66,1710.46,1752.87,1772.05 -2021-02-10,1838.93,1680.58,1772.05,1743.0 -2021-02-11,1818.43,1705.77,1743.0,1787.69 -2021-02-12,1867.1,1741.17,1787.69,1844.84 -2021-02-13,1875.55,1765.87,1844.84,1817.48 -2021-02-14,1852.06,1786.75,1817.48,1802.96 -2021-02-15,1836.25,1661.33,1802.96,1779.4 -2021-02-16,1825.9,1726.66,1779.4,1782.83 -2021-02-17,1856.88,1734.79,1782.83,1851.14 -2021-02-18,1950.03,1850.93,1851.14,1939.61 -2021-02-19,1973.92,1891.32,1939.61,1957.47 -2021-02-20,2038.52,1819.36,1957.47,1915.12 -2021-02-21,1975.88,1885.62,1915.12,1935.14 -2021-02-22,1937.57,1446.99,1935.14,1778.07 -2021-02-23,1781.51,1360.96,1778.07,1578.19 -2021-02-24,1713.25,1500.94,1578.19,1625.17 -2021-02-25,1672.23,1459.54,1625.17,1481.88 -2021-02-26,1563.11,1400.53,1481.88,1446.1 -2021-02-27,1526.93,1426.45,1446.1,1460.23 -2021-02-28,1469.7,1294.05,1460.23,1422.58 -2021-03-01,1572.92,1413.28,1422.58,1571.49 -2021-03-02,1604.11,1456.73,1571.49,1488.67 -2021-03-03,1657.11,1477.82,1488.67,1568.65 -2021-03-04,1625.02,1505.61,1568.65,1538.37 -2021-03-05,1549.35,1443.48,1538.37,1529.75 -2021-03-06,1670.56,1514.5,1529.75,1651.48 -2021-03-07,1734.52,1631.59,1651.48,1726.33 -2021-03-08,1842.9,1666.76,1726.33,1834.48 -2021-03-09,1872.1,1799.85,1834.48,1872.1 -2021-03-10,1878.68,1758.02,1872.1,1795.63 -2021-03-11,1846.24,1726.09,1795.63,1827.06 -2021-03-12,1842.03,1722.01,1827.06,1767.77 -2021-03-13,1943.37,1728.87,1767.77,1921.18 -2021-03-14,1931.77,1837.82,1921.18,1848.69 -2021-03-15,1891.24,1735.53,1848.69,1794.83 -2021-03-16,1819.57,1716.2,1794.83,1805.64 -2021-03-17,1838.35,1742.81,1805.64,1823.03 -2021-03-18,1849.5,1759.7,1823.03,1776.16 -2021-03-19,1840.66,1734.36,1776.16,1809.76 -2021-03-20,1868.98,1800.95,1809.76,1805.49 -2021-03-21,1817.33,1747.94,1805.49,1783.94 -2021-03-22,1807.19,1657.58,1783.94,1682.05 -2021-03-23,1721.69,1652.19,1682.05,1668.69 -2021-03-24,1740.3,1546.93,1668.69,1583.24 -2021-03-25,1621.59,1549.08,1583.24,1586.98 -2021-03-26,1700.19,1586.8,1586.98,1699.89 -2021-03-27,1732.36,1667.18,1699.89,1713.94 -2021-03-28,1725.59,1662.16,1713.94,1686.74 -2021-03-29,1840.88,1676.68,1686.74,1816.48 -2021-03-30,1859.58,1786.81,1816.48,1841.4 -2021-03-31,1947.27,1772.26,1841.4,1919.08 -2021-04-01,1982.01,1888.82,1919.08,1967.67 -2021-04-02,2144.04,1949.57,1967.67,2134.46 -2021-04-03,2138.57,2002.95,2134.46,2009.19 -2021-04-04,2092.26,1981.36,2009.19,2076.62 -2021-04-05,2130.42,2003.31,2076.62,2107.73 -2021-04-06,2150.74,2045.94,2107.73,2112.29 -2021-04-07,2128.54,1931.07,2112.29,1964.18 -2021-04-08,2084.31,1950.13,1964.18,2081.11 -2021-04-09,2100.0,2049.84,2081.11,2066.55 -2021-04-10,2195.55,2057.75,2066.55,2133.82 -2021-04-11,2163.6,2113.71,2133.82,2150.54 -2021-04-12,2200.09,2102.81,2150.54,2137.79 -2021-04-13,2314.02,2136.24,2137.79,2298.66 -2021-04-14,2446.07,2282.77,2298.66,2431.86 -2021-04-15,2545.89,2401.07,2431.86,2517.08 -2021-04-16,2547.4,2306.2,2517.08,2425.96 -2021-04-17,2496.71,2315.76,2425.96,2318.01 -2021-04-18,2339.37,1976.71,2318.01,2240.96 -2021-04-19,2281.08,2071.54,2240.96,2163.36 -2021-04-20,2348.17,2055.51,2163.36,2332.45 -2021-04-21,2469.05,2238.47,2332.45,2357.59 -2021-04-22,2644.5,2310.62,2357.59,2401.35 -2021-04-23,2441.96,2096.0,2401.35,2369.67 -2021-04-24,2370.67,2159.64,2369.67,2216.56 -2021-04-25,2357.02,2166.7,2216.56,2322.14 -2021-04-26,2542.23,2306.94,2322.14,2534.9 -2021-04-27,2681.47,2485.34,2534.9,2667.93 -2021-04-28,2761.78,2560.07,2667.93,2750.91 -2021-04-29,2799.55,2672.02,2750.91,2758.46 -2021-04-30,2799.6,2727.7,2758.46,2775.96 -2021-05-01,2954.54,2757.04,2775.96,2947.8 -2021-05-02,2985.05,2856.3,2947.8,2951.98 -2021-05-03,3455.66,2951.85,2951.98,3431.41 -2021-05-04,3531.04,3185.01,3431.41,3241.09 -2021-05-05,3549.08,3208.25,3241.09,3528.86 -2021-05-06,3607.98,3381.46,3528.86,3491.74 -2021-05-07,3592.46,3360.6,3491.74,3483.96 -2021-05-08,3959.92,3454.89,3483.96,3916.25 -2021-05-09,3982.33,3730.53,3916.25,3927.06 -2021-05-10,4210.05,3712.47,3927.06,3949.77 -2021-05-11,4182.26,3770.53,3949.77,4178.02 -2021-05-12,4379.79,3777.24,4178.02,3811.29 -2021-05-13,4045.28,3546.6,3811.29,3718.99 -2021-05-14,4176.42,3696.24,3718.99,4080.13 -2021-05-15,4133.56,3634.39,4080.13,3644.04 -2021-05-16,3879.08,3350.54,3644.04,3586.18 -2021-05-17,3590.01,3117.41,3586.18,3280.73 -2021-05-18,3564.97,3242.5,3280.73,3377.65 -2021-05-19,3441.2,1947.97,3377.65,2442.89 -2021-05-20,2996.39,2162.9,2442.89,2772.84 -2021-05-21,2939.92,2107.47,2772.84,2435.86 -2021-05-22,2486.25,2158.17,2435.86,2297.03 -2021-05-23,2382.3,1736.21,2297.03,2098.57 -2021-05-24,2675.29,2081.99,2098.57,2648.77 -2021-05-25,2755.91,2387.23,2648.77,2707.49 -2021-05-26,2912.07,2648.47,2707.49,2888.94 -2021-05-27,2891.49,2641.48,2888.94,2742.48 -2021-05-28,2761.88,2334.05,2742.48,2412.36 -2021-05-29,2573.27,2208.58,2412.36,2278.58 -2021-05-30,2475.92,2182.6,2278.58,2386.91 -2021-05-31,2718.67,2274.99,2386.91,2707.38 -2021-06-01,2742.61,2529.17,2707.38,2634.23 -2021-06-02,2801.72,2553.06,2634.23,2706.52 -2021-06-03,2889.66,2663.83,2706.52,2856.01 -2021-06-04,2859.2,2554.63,2856.01,2691.17 -2021-06-05,2816.78,2553.73,2691.17,2629.76 -2021-06-06,2745.12,2615.9,2629.76,2710.99 -2021-06-07,2847.92,2574.68,2710.99,2593.12 -2021-06-08,2621.22,2310.58,2593.12,2509.23 -2021-06-09,2626.22,2407.88,2509.23,2610.64 -2021-06-10,2624.05,2428.83,2610.64,2471.56 -2021-06-11,2497.64,2322.3,2471.56,2355.09 -2021-06-12,2452.14,2259.36,2355.09,2369.62 -2021-06-13,2549.74,2310.29,2369.62,2509.7 -2021-06-14,2608.81,2462.27,2509.7,2582.12 -2021-06-15,2639.89,2507.88,2582.12,2543.6 -2021-06-16,2554.51,2351.52,2543.6,2367.7 -2021-06-17,2458.97,2306.4,2367.7,2372.31 -2021-06-18,2377.33,2135.22,2372.31,2233.57 -2021-06-19,2278.35,2164.05,2233.57,2166.61 -2021-06-20,2276.61,2043.74,2166.61,2243.6 -2021-06-21,2259.39,1870.01,2243.6,1887.89 -2021-06-22,1998.75,1705.78,1887.89,1880.83 -2021-06-23,2044.91,1827.2,1880.83,1968.56 -2021-06-24,2034.57,1886.17,1968.56,1989.01 -2021-06-25,2019.45,1791.99,1989.01,1810.27 -2021-06-26,1851.36,1717.91,1810.27,1830.94 -2021-06-27,1984.58,1808.2,1830.94,1983.33 -2021-06-28,2143.6,1961.83,1983.33,2083.8 -2021-06-29,2245.38,2075.64,2083.8,2165.61 -2021-06-30,2287.05,2089.55,2165.61,2276.14 -2021-07-01,2277.05,2074.67,2276.14,2109.29 -2021-07-02,2159.25,2018.32,2109.29,2155.65 -2021-07-03,2238.77,2113.24,2155.65,2227.18 -2021-07-04,2387.73,2190.78,2227.18,2323.27 -2021-07-05,2323.53,2159.57,2323.27,2196.71 -2021-07-06,2349.66,2194.97,2196.71,2322.63 -2021-07-07,2408.53,2294.71,2322.63,2317.12 -2021-07-08,2324.72,2084.63,2317.12,2114.51 -2021-07-09,2186.26,2048.12,2114.51,2145.67 -2021-07-10,2190.77,2075.55,2145.67,2110.47 -2021-07-11,2173.19,2081.93,2110.47,2140.45 -2021-07-12,2168.12,2007.79,2140.45,2032.88 -2021-07-13,2046.08,1917.9,2032.88,1940.61 -2021-07-14,2019.42,1866.25,1940.61,1994.22 -2021-07-15,2039.24,1881.4,1994.22,1918.17 -2021-07-16,1964.79,1850.35,1918.17,1877.05 -2021-07-17,1918.93,1849.84,1877.05,1899.96 -2021-07-18,1993.26,1881.84,1899.96,1891.96 -2021-07-19,1918.43,1806.49,1891.96,1818.6 -2021-07-20,1840.59,1720.11,1818.6,1786.52 -2021-07-21,2030.25,1755.61,1786.52,1994.98 -2021-07-22,2046.29,1949.15,1994.98,2024.74 -2021-07-23,2131.09,1997.36,2024.74,2125.57 -2021-07-24,2199.99,2107.47,2125.57,2185.98 -2021-07-25,2197.07,2109.21,2185.98,2194.34 -2021-07-26,2430.27,2175.42,2194.34,2228.67 -2021-07-27,2319.63,2152.97,2228.67,2301.98 -2021-07-28,2346.53,2245.77,2301.98,2301.12 -2021-07-29,2398.97,2268.67,2301.12,2383.24 -2021-07-30,2471.75,2318.5,2383.24,2463.61 -2021-07-31,2553.71,2422.41,2463.61,2531.75 -2021-08-01,2698.09,2513.63,2531.75,2556.41 -2021-08-02,2666.13,2507.76,2556.41,2608.44 -2021-08-03,2632.24,2447.32,2608.44,2508.21 -2021-08-04,2770.24,2458.12,2508.21,2725.72 -2021-08-05,2844.03,2536.51,2725.72,2829.23 -2021-08-06,2949.04,2722.76,2829.23,2892.36 -2021-08-07,3172.52,2866.96,2892.36,3162.43 -2021-08-08,3190.38,2949.65,3162.43,3013.75 -2021-08-09,3187.64,2895.74,3013.75,3164.94 -2021-08-10,3233.77,3053.01,3164.94,3141.67 -2021-08-11,3274.22,3123.08,3141.67,3163.42 -2021-08-12,3239.16,2981.32,3163.42,3047.29 -2021-08-13,3328.83,3035.99,3047.29,3324.26 -2021-08-14,3332.19,3208.8,3324.26,3266.71 -2021-08-15,3323.3,3115.33,3266.71,3311.12 -2021-08-16,3337.45,3137.59,3311.12,3147.63 -2021-08-17,3292.09,2994.41,3147.63,3011.96 -2021-08-18,3125.9,2952.86,3011.96,3013.52 -2021-08-19,3187.36,2963.91,3013.52,3184.74 -2021-08-20,3301.32,3179.27,3184.74,3286.5 -2021-08-21,3310.73,3208.73,3286.5,3226.59 -2021-08-22,3274.41,3130.12,3226.59,3241.65 -2021-08-23,3378.69,3234.59,3241.65,3322.71 -2021-08-24,3359.79,3150.96,3322.71,3172.57 -2021-08-25,3248.84,3080.23,3172.57,3228.86 -2021-08-26,3251.2,3059.7,3228.86,3093.62 -2021-08-27,3282.69,3057.59,3093.62,3275.87 -2021-08-28,3287.97,3212.9,3275.87,3246.78 -2021-08-29,3287.2,3154.86,3246.78,3225.3 -2021-08-30,3348.62,3146.73,3225.3,3228.46 -2021-08-31,3480.11,3190.71,3228.46,3435.17 -2021-09-01,3841.79,3385.05,3435.17,3829.18 -2021-09-02,3837.51,3724.1,3829.18,3787.7 -2021-09-03,4026.86,3712.13,3787.7,3939.79 -2021-09-04,3969.89,3835.04,3939.79,3887.01 -2021-09-05,3982.63,3835.93,3887.01,3952.33 -2021-09-06,3971.74,3872.94,3952.33,3928.4 -2021-09-07,3947.45,3170.57,3928.4,3433.48 -2021-09-08,3560.94,3217.86,3433.48,3499.69 -2021-09-09,3567.91,3395.5,3499.69,3424.24 -2021-09-10,3513.41,3149.58,3424.24,3209.41 -2021-09-11,3347.75,3201.4,3209.41,3266.43 -2021-09-12,3471.17,3232.65,3266.43,3405.32 -2021-09-13,3429.17,3121.17,3405.32,3285.4 -2021-09-14,3437.3,3272.39,3285.4,3436.05 -2021-09-15,3617.68,3361.88,3436.05,3615.22 -2021-09-16,3673.8,3484.59,3615.22,3569.26 -2021-09-17,3593.71,3354.35,3569.26,3398.82 -2021-09-18,3541.73,3370.5,3398.82,3435.76 -2021-09-19,3456.34,3282.08,3435.76,3328.85 -2021-09-20,3344.34,2926.56,3328.85,2966.51 -2021-09-21,3103.63,2677.64,2966.51,2760.2 -2021-09-22,3090.16,2738.86,2760.2,3078.88 -2021-09-23,3177.43,3037.12,3078.88,3154.62 -2021-09-24,3160.27,2745.73,3154.62,2930.86 -2021-09-25,2968.99,2805.35,2930.86,2925.34 -2021-09-26,3116.4,2742.73,2925.34,3064.21 -2021-09-27,3166.17,2925.7,3064.21,2927.73 -2021-09-28,2970.52,2791.15,2927.73,2807.44 -2021-09-29,2949.74,2784.02,2807.44,2850.87 -2021-09-30,3048.78,2838.28,2850.87,3000.83 -2021-10-01,3334.03,2969.29,3000.83,3310.63 -2021-10-02,3469.12,3260.49,3310.63,3389.48 -2021-10-03,3488.52,3344.87,3389.48,3420.14 -2021-10-04,3437.69,3281.47,3420.14,3384.5 -2021-10-05,3546.36,3366.32,3384.5,3516.09 -2021-10-06,3626.63,3345.21,3516.09,3576.08 -2021-10-07,3655.04,3471.22,3576.19,3588.12 -2021-10-08,3669.37,3536.08,3588.2,3562.84 -2021-10-09,3633.84,3539.3,3562.84,3576.4 -2021-10-10,3604.88,3409.77,3576.4,3416.49 -2021-10-11,3622.59,3374.5,3416.49,3544.14 -2021-10-12,3548.55,3404.55,3544.14,3490.61 -2021-10-13,3613.53,3413.15,3490.61,3607.55 -2021-10-14,3826.21,3589.52,3607.55,3791.23 -2021-10-15,3902.04,3735.27,3791.23,3868.16 -2021-10-16,3968.29,3804.18,3868.16,3829.61 -2021-10-17,3918.06,3651.37,3829.61,3846.66 -2021-10-18,3894.27,3677.52,3846.66,3746.14 -2021-10-19,3888.54,3733.6,3746.14,3877.45 -2021-10-20,4168.74,3829.95,3877.45,4162.49 -2021-10-21,4373.21,4015.24,4162.49,4062.76 -2021-10-22,4168.19,3892.38,4062.76,3971.95 -2021-10-23,4171.67,3937.93,3971.95,4168.96 -2021-10-24,4185.96,3963.11,4168.96,4082.08 -2021-10-25,4235.57,4069.68,4082.08,4220.26 -2021-10-26,4295.04,4094.55,4220.26,4129.95 -2021-10-27,4308.89,3921.73,4129.95,3924.31 -2021-10-28,4294.39,3897.1,3924.31,4288.22 -2021-10-29,4459.9,4268.45,4288.22,4417.4 -2021-10-30,4433.67,4241.44,4417.4,4323.94 -2021-10-31,4395.57,4170.69,4323.94,4290.1 -2021-11-01,4383.1,4153.91,4290.1,4322.79 -2021-11-02,4603.64,4287.58,4322.79,4593.15 -2021-11-03,4669.63,4457.12,4593.15,4604.4 -2021-11-04,4608.55,4423.44,4604.4,4536.99 -2021-11-05,4573.58,4446.48,4536.99,4480.09 -2021-11-06,4532.21,4330.7,4480.09,4521.41 -2021-11-07,4638.45,4507.27,4521.41,4617.13 -2021-11-08,4823.95,4616.63,4617.13,4810.97 -2021-11-09,4841.12,4757.49,4810.97,4805.53 +time,high,low,open,close,returns +2017-10-01,304.79,295.44,302.77,303.95, +2017-10-02,304.13,293.34,303.95,296.81,-0.023490705708175685 +2017-10-03,299.92,286.86,296.81,291.81,-0.01684579360533678 +2017-10-04,295.57,288.56,291.81,291.68,-0.0004454953565675712 +2017-10-05,297.47,286.73,291.68,294.99,0.011348052660449914 +2017-10-06,309.0,293.75,294.99,308.33,0.04522187192786187 +2017-10-07,314.12,304.63,308.33,311.26,0.009502805435734452 +2017-10-08,313.52,308.13,311.26,309.49,-0.005686564287091134 +2017-10-09,310.14,286.52,309.49,296.95,-0.04051827199586422 +2017-10-10,305.95,292.28,296.95,298.46,0.005085031150025232 +2017-10-11,305.12,297.18,298.46,302.86,0.014742344032701249 +2017-10-12,308.77,301.65,302.86,302.89,9.905566928614107e-05 +2017-10-13,347.7,298.29,302.89,336.83,0.11205388094687829 +2017-10-14,347.14,333.83,336.83,338.81,0.00587833625270906 +2017-10-15,341.93,318.35,338.81,336.58,-0.006581860039550191 +2017-10-16,352.39,332.9,336.58,334.23,-0.006981995365143434 +2017-10-17,334.42,310.57,334.23,316.14,-0.054124405349609606 +2017-10-18,316.34,287.95,316.14,313.54,-0.008224204466375507 +2017-10-19,316.38,304.63,313.54,307.41,-0.019550934490017213 +2017-10-20,312.11,301.86,307.41,303.08,-0.014085423375947537 +2017-10-21,303.09,290.92,303.08,299.55,-0.011647089877260042 +2017-10-22,305.89,290.69,299.55,294.03,-0.018427641462193445 +2017-10-23,294.25,274.96,294.03,285.27,-0.029792878277726698 +2017-10-24,311.23,280.01,285.27,296.5,0.039366214463490756 +2017-10-25,300.36,289.46,296.5,296.35,-0.0005059021922427798 +2017-10-26,299.37,292.7,296.35,295.54,-0.0027332545976042066 +2017-10-27,298.9,292.24,295.54,296.36,0.002774582120863567 +2017-10-28,297.05,291.11,296.37,293.35,-0.01015656633823725 +2017-10-29,311.3,292.06,293.33,304.04,0.03644111130049432 +2017-10-30,311.94,303.58,304.04,306.8,0.00907775292724633 +2017-10-31,310.86,303.4,306.8,303.64,-0.010299869621903657 +2017-11-01,304.77,288.5,303.63,289.42,-0.04683177446976672 +2017-11-02,293.03,276.89,289.42,284.92,-0.015548338055421218 +2017-11-03,307.14,284.85,284.92,304.51,0.06875614207496827 +2017-11-04,304.65,294.05,304.51,300.04,-0.014679320876161639 +2017-11-05,302.16,287.68,299.26,295.8,-0.01413144914011466 +2017-11-06,306.8,292.26,296.22,296.82,0.0034482758620688614 +2017-11-07,303.76,287.45,296.82,291.84,-0.01677784515868208 +2017-11-08,319.2,290.55,291.84,307.35,0.05314555921052655 +2017-11-09,329.21,305.84,307.35,319.66,0.040052057914429895 +2017-11-10,324.22,288.96,319.67,296.86,-0.07132578364512299 +2017-11-11,320.05,296.26,296.86,314.23,0.05851243010173146 +2017-11-12,317.22,297.48,314.23,306.02,-0.026127358940903234 +2017-11-13,318.58,305.35,306.02,314.6,0.028037383177570208 +2017-11-14,337.15,314.45,314.6,334.72,0.06395422759059133 +2017-11-15,345.18,324.88,334.72,331.2,-0.01051625239005749 +2017-11-16,334.85,321.9,331.2,330.32,-0.0026570048309179084 +2017-11-17,334.55,325.83,330.32,331.72,0.004238314361830975 +2017-11-18,349.46,326.83,331.72,346.65,0.04500783793560825 +2017-11-19,371.32,343.89,346.65,354.6,0.022933794893985393 +2017-11-20,372.82,354.28,354.67,367.71,0.03697123519458523 +2017-11-21,372.87,351.41,367.71,360.52,-0.01955345244894069 +2017-11-22,381.61,359.97,360.52,380.84,0.05636303117718855 +2017-11-23,424.92,375.44,380.83,406.57,0.06756118054826188 +2017-11-24,478.38,400.18,406.51,470.43,0.15707012322601277 +2017-11-25,483.38,457.41,470.4,464.61,-0.012371659970665139 +2017-11-26,471.5,451.12,464.55,470.54,0.012763392953229591 +2017-11-27,489.43,462.47,470.45,475.24,0.009988523823691864 +2017-11-28,478.46,459.91,475.2,466.27,-0.018874673849002654 +2017-11-29,515.44,409.35,466.24,427.42,-0.0833208226992943 +2017-11-30,460.81,396.14,427.3,434.85,0.017383369987366004 +2017-12-01,467.22,416.77,435.31,461.58,0.06146947223180388 +2017-12-02,471.39,449.69,461.58,457.96,-0.0078426274968586 +2017-12-03,481.56,445.57,457.96,462.81,0.010590444580312663 +2017-12-04,472.16,446.64,462.92,466.93,0.008902141267474795 +2017-12-05,467.84,451.47,466.93,453.96,-0.02777718287537756 +2017-12-06,456.87,413.13,453.96,422.48,-0.06934531676799705 +2017-12-07,434.85,404.16,422.39,421.15,-0.0031480780155274113 +2017-12-08,461.1,410.33,420.76,451.74,0.07263445328267837 +2017-12-09,507.36,448.09,451.78,472.86,0.046752556780448984 +2017-12-10,472.78,428.3,472.31,436.49,-0.07691494311212621 +2017-12-11,519.35,436.01,436.54,513.29,0.1759490480881576 +2017-12-12,678.25,499.57,513.36,656.52,0.2790430361004501 +2017-12-13,755.07,593.89,656.52,699.09,0.06484189362091031 +2017-12-14,751.68,662.29,699.09,693.58,-0.007881674748601686 +2017-12-15,696.89,614.33,693.58,684.27,-0.013423109086190599 +2017-12-16,718.37,678.52,684.09,692.83,0.012509681850731535 +2017-12-17,732.45,691.95,692.32,717.71,0.03591068516086193 +2017-12-18,799.37,679.8,717.73,785.99,0.09513591840715607 +2017-12-19,868.89,767.59,786.17,812.5,0.03372816448046412 +2017-12-20,830.2,713.75,812.5,799.17,-0.016406153846153848 +2017-12-21,840.55,759.65,799.17,789.39,-0.012237696610233106 +2017-12-22,794.16,490.28,789.39,657.83,-0.1666603326619288 +2017-12-23,747.53,651.1,657.81,700.44,0.06477357371965398 +2017-12-24,701.07,597.12,700.44,675.91,-0.03502084404088868 +2017-12-25,747.36,671.71,676.08,723.14,0.06987616694530341 +2017-12-26,840.14,731.1,721.24,753.48,0.04195591448405578 +2017-12-27,766.53,706.67,753.44,739.94,-0.017969952752561413 +2017-12-28,741.46,671.23,739.93,716.69,-0.03142146660540046 +2017-12-29,755.2,710.2,716.69,739.6,0.031966401093917796 +2017-12-30,741.67,663.88,739.6,692.99,-0.06302055164954035 +2017-12-31,767.31,726.31,690.91,741.27,0.06966911499444439 +2018-01-01,766.49,718.9,741.69,757.22,0.02151712601346345 +2018-01-02,882.61,756.17,756.17,861.97,0.1383349620982013 +2018-01-03,951.7,847.9,861.97,941.1,0.09180133879369357 +2018-01-04,997.44,901.03,941.0,944.83,0.003963447030071121 +2018-01-05,1165.81,926.75,944.5,963.88,0.020162357249452256 +2018-01-06,1056.96,958.73,963.88,1008.36,0.04614682325600694 +2018-01-07,1117.84,1003.21,1006.41,1117.75,0.10848308143916863 +2018-01-08,1228.25,967.84,1117.75,1136.11,0.016425855513307885 +2018-01-09,1300.3,1133.7,1136.11,1289.24,0.13478448389680597 +2018-01-10,1385.22,1210.85,1289.24,1248.99,-0.031219943532623917 +2018-01-11,1333.92,1100.85,1248.96,1139.32,-0.08780694801399536 +2018-01-12,1287.06,1087.61,1139.32,1261.03,0.10682687919109646 +2018-01-13,1422.86,1261.01,1261.06,1385.02,0.09832438562127788 +2018-01-14,1389.32,1267.48,1385.02,1359.48,-0.018440166928997415 +2018-01-15,1381.35,1271.07,1359.38,1278.69,-0.059427133904139784 +2018-01-16,1282.27,864.23,1278.7,1050.26,-0.17864376823154948 +2018-01-17,1115.66,764.75,1050.26,1024.69,-0.02434635233180349 +2018-01-18,1093.9,949.56,1024.9,1012.97,-0.011437605519718175 +2018-01-19,1083.62,982.62,1012.97,1037.36,0.024077712074394908 +2018-01-20,1164.62,1036.82,1037.36,1150.5,0.10906531965759236 +2018-01-21,1150.57,1008.06,1150.5,1049.09,-0.08814428509343775 +2018-01-22,1084.28,917.0,1049.09,999.64,-0.04713608937269442 +2018-01-23,1020.66,908.31,999.75,984.47,-0.01517546316674001 +2018-01-24,1062.6,956.97,984.48,1061.78,0.07852956413095358 +2018-01-25,1102.42,1022.2,1061.61,1046.37,-0.014513364350430491 +2018-01-26,1075.59,987.13,1046.37,1048.58,0.0021120636103864054 +2018-01-27,1121.9,1033.86,1048.58,1109.08,0.05769707604569985 +2018-01-28,1240.47,1101.62,1109.08,1231.58,0.1104519060843221 +2018-01-29,1240.32,1151.53,1231.57,1169.96,-0.050033290569837074 +2018-01-30,1173.18,1034.72,1169.94,1063.75,-0.09078088139765461 +2018-01-31,1122.98,1020.77,1063.77,1111.31,0.0447097532314924 +2018-02-01,1155.58,954.75,1111.29,1026.19,-0.07659428962215753 +2018-02-02,1027.66,746.67,1026.19,917.47,-0.10594529278203846 +2018-02-03,997.6,845.18,917.47,970.87,0.058203537990342946 +2018-02-04,971.05,781.36,970.87,827.59,-0.1475789755580047 +2018-02-05,857.82,629.08,826.34,695.08,-0.16011551613721764 +2018-02-06,801.73,564.19,695.05,785.01,0.12938079070035102 +2018-02-07,858.28,718.28,785.16,751.81,-0.042292454873186336 +2018-02-08,844.86,750.02,751.86,813.55,0.08212181269203667 +2018-02-09,880.22,781.5,813.55,877.88,0.07907319771372379 +2018-02-10,909.32,816.09,877.66,850.75,-0.030903995990340327 +2018-02-11,853.74,780.13,850.99,811.24,-0.046441375257126105 +2018-02-12,874.85,811.09,811.17,865.27,0.06660174547606124 +2018-02-13,867.6,823.77,865.28,840.98,-0.02807216244640398 +2018-02-14,922.37,840.87,840.99,920.11,0.09409260624509508 +2018-02-15,947.53,905.65,920.11,927.95,0.00852072034865392 +2018-02-16,945.36,909.41,927.95,938.02,0.010851877795139853 +2018-02-17,974.83,934.95,937.92,974.77,0.039178269120061504 +2018-02-18,981.48,905.96,974.78,913.9,-0.0624454999640941 +2018-02-19,955.62,911.6,913.9,939.79,0.02832913885545474 +2018-02-20,958.86,877.28,939.79,885.52,-0.05774694346609344 +2018-02-21,906.56,818.12,885.52,840.1,-0.05129189628692743 +2018-02-22,871.32,788.92,840.19,804.63,-0.0422211641471254 +2018-02-23,882.42,787.97,804.61,854.7,0.06222735915886801 +2018-02-24,874.72,810.64,854.7,833.49,-0.024815724815724804 +2018-02-25,849.52,818.55,833.49,840.28,0.008146468463928747 +2018-02-26,880.12,834.06,840.28,867.62,0.032536773456466994 +2018-02-27,904.05,865.91,868.77,871.1,0.004010972545584579 +2018-02-28,867.06,828.51,871.1,853.31,-0.020422454368040466 +2018-03-01,905.94,868.12,853.31,872.05,0.021961538010804915 +2018-03-02,881.35,853.3,871.73,857.06,-0.017189381342812893 +2018-03-03,890.74,855.89,857.06,855.89,-0.0013651319627563385 +2018-03-04,891.25,858.34,855.89,867.2,0.013214314923646775 +2018-03-05,865.15,838.49,867.17,845.58,-0.02493081180811807 +2018-03-06,819.97,789.7,845.21,815.14,-0.035998959294212374 +2018-03-07,825.32,726.38,815.65,751.13,-0.07852638810511081 +2018-03-08,772.51,688.84,751.13,698.83,-0.0696284265040672 +2018-03-09,730.46,642.06,698.83,726.92,0.040195755763204 +2018-03-10,747.82,678.65,726.76,682.3,-0.06138227040114452 +2018-03-11,735.01,663.58,682.3,720.36,0.05578191411402611 +2018-03-12,739.87,678.13,720.37,697.02,-0.03240046643344996 +2018-03-13,714.19,679.19,697.0,689.96,-0.010128834179793933 +2018-03-14,703.38,586.7,689.96,613.15,-0.11132529421995485 +2018-03-15,620.43,572.11,613.15,610.56,-0.004224088722172392 +2018-03-16,626.13,585.16,610.66,600.53,-0.01642754192872109 +2018-03-17,609.94,543.28,600.53,549.79,-0.08449203203836608 +2018-03-18,559.93,454.18,549.79,537.38,-0.022572254860946828 +2018-03-19,559.07,515.84,537.38,555.55,0.033812199933008324 +2018-03-20,567.0,516.78,555.55,557.57,0.0036360363603638035 +2018-03-21,590.2,545.48,557.57,559.91,0.00419678246677524 +2018-03-22,578.01,516.22,559.91,539.89,-0.03575574645925239 +2018-03-23,543.84,506.79,539.89,543.83,0.007297782881698245 +2018-03-24,546.01,519.51,543.84,520.16,-0.04352463085890823 +2018-03-25,535.77,513.63,520.17,523.01,0.005479083358966408 +2018-03-26,526.2,467.48,522.97,486.25,-0.07028546299305938 +2018-03-27,491.92,446.42,486.14,448.78,-0.07705912596401032 +2018-03-28,465.2,440.35,448.78,445.93,-0.006350550381032938 +2018-03-29,448.5,380.35,445.93,383.9,-0.13910254972753577 +2018-03-30,411.17,364.99,383.96,393.82,0.025840062516280238 +2018-03-31,421.05,389.99,393.83,394.07,0.000634807780204083 +2018-04-01,399.59,359.22,394.07,378.85,-0.03862257974471528 +2018-04-02,394.12,375.8,378.85,384.68,0.015388676257093836 +2018-04-03,426.84,380.71,384.68,415.93,0.08123635229281478 +2018-04-04,417.11,370.66,415.93,378.65,-0.08963046666506391 +2018-04-05,387.56,367.15,378.65,381.36,0.007157005149874607 +2018-04-06,385.78,363.51,381.43,370.35,-0.028870358716173716 +2018-04-07,397.1,369.66,370.35,384.98,0.03950317267449699 +2018-04-08,404.22,384.98,384.98,400.72,0.040885240791729505 +2018-04-09,431.23,387.98,400.72,399.02,-0.004242363745258659 +2018-04-10,418.27,391.84,399.02,415.65,0.04167710891684617 +2018-04-11,433.44,410.97,415.65,430.42,0.03553470467941788 +2018-04-12,498.08,414.03,430.39,493.95,0.14760001858649674 +2018-04-13,528.95,482.1,493.95,494.96,0.002044741370583969 +2018-04-14,514.66,487.72,494.96,502.79,0.015819460158396748 +2018-04-15,534.31,502.79,502.79,534.15,0.062371964438433514 +2018-04-16,537.48,499.17,534.16,511.67,-0.042085556491622156 +2018-04-17,522.07,500.48,511.67,503.03,-0.016885883479586528 +2018-04-18,526.61,501.7,503.03,525.78,0.0452259308589944 +2018-04-19,570.18,521.83,525.78,567.25,0.07887329301228663 +2018-04-20,622.14,557.98,567.25,617.16,0.08798589687086822 +2018-04-21,625.15,576.09,617.17,605.17,-0.019427701082377347 +2018-04-22,644.29,591.81,605.17,621.33,0.02670324041178529 +2018-04-23,648.41,619.57,621.33,644.13,0.036695475834097824 +2018-04-24,711.64,644.06,644.13,703.35,0.09193796283358946 +2018-04-25,703.9,592.59,703.4,617.73,-0.12173171251866066 +2018-04-26,665.97,600.35,617.62,661.45,0.07077525779871463 +2018-04-27,686.05,640.74,661.41,643.33,-0.02739436087383773 +2018-04-28,693.47,640.09,643.12,683.02,0.0616946201793791 +2018-04-29,698.95,665.28,683.02,689.31,0.009209100758396538 +2018-04-30,693.63,663.28,689.31,670.04,-0.027955491723607673 +2018-05-01,674.62,628.29,670.04,670.81,0.0011491851232761086 +2018-05-02,690.86,662.13,670.81,686.74,0.023747409847796108 +2018-05-03,787.57,685.92,686.74,777.62,0.13233538165826952 +2018-05-04,804.63,759.67,777.78,784.21,0.008474576271186418 +2018-05-05,827.44,780.08,784.19,816.58,0.04127720891087838 +2018-05-06,834.3,753.51,816.59,790.39,-0.032072791398270906 +2018-05-07,794.86,690.91,790.39,752.4,-0.04806487936335224 +2018-05-08,775.38,720.36,752.39,747.79,-0.006127060074428536 +2018-05-09,759.91,709.78,747.79,751.27,0.00465371294079886 +2018-05-10,767.22,722.65,751.27,723.61,-0.036817655436793606 +2018-05-11,735.97,665.49,723.63,677.8,-0.06330758281394677 +2018-05-12,690.88,638.47,677.8,683.64,0.008616110947182065 +2018-05-13,740.02,669.96,683.64,729.34,0.06684804868059224 +2018-05-14,741.82,685.75,729.34,727.41,-0.0026462280966353946 +2018-05-15,738.53,695.3,727.41,705.64,-0.029928101070922808 +2018-05-16,710.26,676.6,705.64,706.72,0.0015305254804149904 +2018-05-17,718.31,661.81,706.71,668.38,-0.05425062259452118 +2018-05-18,694.35,657.7,668.41,693.57,0.037688141476405645 +2018-05-19,716.86,683.0,693.57,696.05,0.0035757025246188068 +2018-05-20,722.71,687.86,696.05,715.15,0.027440557431219093 +2018-05-21,710.37,694.96,716.45,699.84,-0.02140809620359363 +2018-05-22,698.46,638.35,696.73,640.84,-0.08430498399634201 +2018-05-23,649.59,564.32,641.12,577.01,-0.09960364521565446 +2018-05-24,609.0,544.19,577.01,602.59,0.044331987313911414 +2018-05-25,615.92,568.65,602.66,584.77,-0.029572346039595798 +2018-05-26,607.81,578.43,584.77,585.76,0.0016929733057442498 +2018-05-27,590.88,555.2,585.76,569.64,-0.027519803332422876 +2018-05-28,574.52,500.81,569.64,512.03,-0.10113404957517036 +2018-05-29,572.47,510.91,512.03,566.59,0.10655625646934763 +2018-05-30,585.23,542.08,566.7,557.12,-0.01671402601528449 +2018-05-31,585.92,553.42,557.12,577.23,0.03609635267087885 +2018-06-01,589.26,564.46,577.23,579.01,0.0030836928087589754 +2018-06-02,599.53,574.36,579.01,590.53,0.019896029429543605 +2018-06-03,628.06,590.3,590.53,619.04,0.0482786649281155 +2018-06-04,625.95,580.07,619.03,591.31,-0.04479516670974415 +2018-06-05,612.99,576.47,591.31,608.23,0.02861443236204364 +2018-06-06,611.67,593.1,608.2,606.3,-0.003173141739144847 +2018-06-07,616.0,598.6,606.3,604.44,-0.003067788223651502 +2018-06-08,604.79,596.7,605.56,600.67,-0.006237178214545835 +2018-06-09,596.51,590.65,600.67,594.86,-0.009672532338888207 +2018-06-10,593.35,501.68,593.35,524.74,-0.11787647513700705 +2018-06-11,535.79,509.82,524.73,531.15,0.012215573426839876 +2018-06-12,539.34,484.7,531.15,494.53,-0.06894474253977223 +2018-06-13,501.67,450.05,494.53,476.3,-0.036863284330576396 +2018-06-14,526.64,460.01,476.3,519.83,0.09139197984463587 +2018-06-15,521.18,483.02,519.83,487.51,-0.0621741723255681 +2018-06-16,503.28,483.99,487.51,497.22,0.019917540153022495 +2018-06-17,500.48,493.57,498.14,496.93,-0.0005832428301355552 +2018-06-18,524.65,487.72,496.84,517.63,0.0416557664057311 +2018-06-19,547.94,515.02,517.63,538.45,0.04022178003593302 +2018-06-20,541.8,517.15,538.45,536.16,-0.004252948277463253 +2018-06-21,540.34,520.04,536.44,525.76,-0.019397194867203815 +2018-06-22,525.84,450.04,525.74,462.16,-0.12096774193548376 +2018-06-23,481.06,456.24,462.16,474.18,0.026008308810801406 +2018-06-24,476.19,421.01,474.18,455.25,-0.039921548778944715 +2018-06-25,473.27,445.53,455.25,458.82,0.007841845140032833 +2018-06-26,461.18,429.38,458.81,429.58,-0.06372869534893866 +2018-06-27,446.12,419.84,429.89,441.75,0.028329996741002894 +2018-06-28,443.51,417.62,441.75,420.72,-0.0476061120543293 +2018-06-29,441.87,405.01,420.7,435.25,0.03453603346643841 +2018-06-30,462.56,435.16,435.26,453.42,0.04174612291786328 +2018-07-01,453.56,447.66,453.56,451.09,-0.005138723479334972 +2018-07-02,481.83,444.31,451.96,476.58,0.056507570551331154 +2018-07-03,486.76,459.78,476.58,461.95,-0.030697889126694355 +2018-07-04,481.79,451.46,461.79,467.19,0.011343218963091317 +2018-07-05,478.44,458.37,467.19,467.55,0.0007705644384512489 +2018-07-06,475.67,451.95,467.55,469.93,0.005090364666880509 +2018-07-07,489.33,461.85,469.93,485.81,0.033792266933373005 +2018-07-08,495.23,482.23,485.82,486.19,0.0007821988020006998 +2018-07-09,487.91,469.0,486.19,471.48,-0.030255661366955233 +2018-07-10,473.06,427.82,471.48,432.69,-0.08227284296258597 +2018-07-11,447.09,425.13,432.69,445.59,0.029813492338625736 +2018-07-12,439.25,430.12,445.94,431.12,-0.0324737987836351 +2018-07-13,438.52,429.42,431.13,432.97,0.0042911486361105755 +2018-07-14,438.69,433.73,432.96,434.42,0.0033489618218351946 +2018-07-15,452.24,440.09,434.39,450.34,0.03664656323373694 +2018-07-16,484.04,473.12,450.4,480.2,0.06630545809832578 +2018-07-17,523.27,498.95,480.2,499.83,0.040878800499791756 +2018-07-18,506.8,476.82,499.83,479.85,-0.039973591020947 +2018-07-19,487.08,467.94,479.77,468.91,-0.022798791288944464 +2018-07-20,460.28,443.63,468.89,449.13,-0.04218293489155711 +2018-07-21,468.17,451.66,449.13,461.13,0.026718322089372748 +2018-07-22,464.49,454.79,461.13,457.98,-0.00683104547524549 +2018-07-23,477.74,447.64,457.9,449.73,-0.01801388706930429 +2018-07-24,497.45,475.79,449.73,478.39,0.06372712516398726 +2018-07-25,475.34,461.21,478.39,471.99,-0.013378206066180232 +2018-07-26,466.79,457.19,472.0,462.98,-0.019089387487023046 +2018-07-27,482.79,464.38,463.05,469.94,0.015033046783878401 +2018-07-28,473.36,466.85,469.94,468.75,-0.002532238158062694 +2018-07-29,469.26,464.91,468.66,466.3,-0.005226666666666602 +2018-07-30,466.28,454.51,466.3,456.22,-0.021616984773750736 +2018-07-31,434.57,420.88,456.31,431.71,-0.05372408048748423 +2018-08-01,435.63,407.92,431.97,419.87,-0.027425818257626577 +2018-08-02,419.05,409.1,420.27,411.36,-0.020268178245647417 +2018-08-03,418.65,403.52,411.28,417.76,0.015558148580318898 +2018-08-04,411.18,386.19,417.76,407.32,-0.02499042512447336 +2018-08-05,412.33,406.35,407.32,409.37,0.0050328979672003005 +2018-08-06,407.23,400.63,409.38,405.7,-0.008964994992305297 +2018-08-07,393.04,372.26,405.7,378.32,-0.06748829184126204 +2018-08-08,380.36,347.7,377.94,355.57,-0.060134277860012686 +2018-08-09,373.88,363.22,355.67,364.33,0.024636499142222323 +2018-08-10,347.3,330.44,364.33,332.28,-0.08796969780144381 +2018-08-11,337.66,311.88,332.26,318.62,-0.0411099073070903 +2018-08-12,326.07,317.92,318.62,318.55,-0.0002196974452325362 +2018-08-13,322.3,281.06,318.21,284.03,-0.10836603358970343 +2018-08-14,284.03,250.45,284.03,278.31,-0.020138717741083556 +2018-08-15,304.72,276.86,278.31,281.24,0.010527828680248597 +2018-08-16,298.84,278.02,281.24,286.8,0.019769591807708764 +2018-08-17,318.31,285.34,286.8,317.57,0.10728730822873067 +2018-08-18,321.17,283.02,317.57,294.85,-0.07154328179613934 +2018-08-19,308.33,296.43,294.73,300.53,0.019264032558928168 +2018-08-20,291.74,269.79,300.6,271.61,-0.09622999367783569 +2018-08-21,285.93,275.87,271.62,281.78,0.037443393100401234 +2018-08-22,299.0,259.61,281.13,270.37,-0.04049258286606561 +2018-08-23,282.02,274.44,270.62,276.66,0.02326441543070623 +2018-08-24,284.46,279.9,276.67,282.04,0.019446251716908725 +2018-08-25,283.89,277.61,281.98,278.22,-0.013544178130761586 +2018-08-26,277.22,273.46,278.22,274.81,-0.012256487671626903 +2018-08-27,288.32,281.75,274.81,287.9,0.04763291001055259 +2018-08-28,297.06,289.19,287.91,296.21,0.02886418895449805 +2018-08-29,295.48,288.57,296.14,289.2,-0.02366564261841253 +2018-08-30,288.7,280.02,289.19,284.57,-0.01600968188105112 +2018-08-31,286.42,274.82,284.57,282.06,-0.00882032540323996 +2018-09-01,300.24,277.84,282.06,295.77,0.048606679429908484 +2018-09-02,301.91,293.07,295.77,295.12,-0.002197653582175274 +2018-09-03,294.44,287.31,295.12,289.42,-0.01931417728381668 +2018-09-04,294.5,284.03,289.42,285.73,-0.012749637205445419 +2018-09-05,287.54,226.12,285.23,228.27,-0.20109893955832425 +2018-09-06,232.78,211.18,228.27,229.52,0.005475971437332916 +2018-09-07,229.8,215.31,229.8,215.69,-0.06025618682467759 +2018-09-08,213.16,192.45,215.74,197.23,-0.08558579442718717 +2018-09-09,208.38,185.01,196.77,195.99,-0.006287076002636449 +2018-09-10,202.45,189.92,195.78,197.2,0.006173784376753755 +2018-09-11,199.12,175.96,197.13,185.15,-0.061105476673427916 +2018-09-12,185.15,167.6,185.15,183.03,-0.01145017553335137 +2018-09-13,214.92,183.03,183.03,211.27,0.15429164617822222 +2018-09-14,223.98,202.8,211.27,208.87,-0.01135987125479243 +2018-09-15,227.67,208.38,208.87,221.63,0.06109063053573993 +2018-09-16,223.42,207.9,221.62,220.12,-0.006813157063574438 +2018-09-17,225.58,192.51,220.12,196.04,-0.10939487552244231 +2018-09-18,214.68,194.0,196.04,208.39,0.06299734748010599 +2018-09-19,215.34,197.43,208.39,209.78,0.006670185709487075 +2018-09-20,228.89,206.97,209.78,224.76,0.071408141862904 +2018-09-21,252.21,221.25,224.76,247.69,0.10201993237230833 +2018-09-22,250.66,236.22,247.83,240.79,-0.027857402398159037 +2018-09-23,246.59,237.68,240.79,244.51,0.015449146559242566 +2018-09-24,240.83,226.14,244.52,228.05,-0.06731831008956679 +2018-09-25,227.92,202.9,227.92,219.2,-0.03880727910545945 +2018-09-26,222.62,207.31,219.2,214.21,-0.022764598540145897 +2018-09-27,234.2,210.05,214.21,229.09,0.069464544138929 +2018-09-28,234.06,214.97,229.09,221.56,-0.032869178052293835 +2018-09-29,237.16,213.33,221.56,231.32,0.04405127279292298 +2018-09-30,237.33,229.58,231.59,232.82,0.006484523603665915 +2018-10-01,233.0,227.66,232.89,230.96,-0.007989004381066867 +2018-10-02,228.91,224.93,230.96,225.59,-0.02325077935573261 +2018-10-03,224.57,218.14,225.59,220.02,-0.02469081076288837 +2018-10-04,225.42,221.02,220.03,222.2,0.009908190164530373 +2018-10-05,230.03,222.53,222.21,228.17,0.02686768676867679 +2018-10-06,227.29,223.99,228.17,225.05,-0.013674014988824035 +2018-10-07,226.29,223.91,225.05,226.02,0.004310153299266872 +2018-10-08,230.49,226.24,226.03,229.23,0.014202282983806658 +2018-10-09,229.53,226.94,229.23,227.67,-0.006805391964402552 +2018-10-10,226.52,224.41,227.67,225.2,-0.010849035885272529 +2018-10-11,225.26,186.88,225.26,189.83,-0.15706039076376543 +2018-10-12,198.15,191.59,190.32,195.71,0.030975082968972112 +2018-10-13,200.55,195.66,195.75,199.3,0.018343467375198097 +2018-10-14,200.13,193.92,199.3,194.92,-0.021976919217260527 +2018-10-15,232.03,192.88,194.99,210.8,0.08146932074697322 +2018-10-16,210.59,207.7,209.89,209.67,-0.005360531309298033 +2018-10-17,210.32,207.16,209.6,207.75,-0.009157247102589694 +2018-10-18,205.82,201.09,207.81,202.25,-0.026474127557160054 +2018-10-19,203.46,200.94,202.27,203.01,0.0037577255871446003 +2018-10-20,206.08,203.28,203.01,204.97,0.009654696812964936 +2018-10-21,207.27,204.67,204.97,205.0,0.00014636288237301898 +2018-10-22,204.74,203.12,205.0,203.64,-0.0066341463414635315 +2018-10-23,205.56,201.22,203.67,203.29,-0.0017187193085836938 +2018-10-24,204.71,202.25,203.31,202.58,-0.003492547592109707 +2018-10-25,202.28,200.93,202.59,201.7,-0.004343962878862739 +2018-10-26,204.31,200.95,201.7,202.43,0.0036192364898364193 +2018-10-27,203.55,202.52,202.43,203.29,0.004248382156794905 +2018-10-28,204.67,203.12,203.29,204.54,0.006148851394559562 +2018-10-29,200.21,195.23,204.54,195.92,-0.042143346044783425 +2018-10-30,197.1,195.39,195.94,196.65,0.0037260106165781792 +2018-10-31,198.33,196.24,196.65,198.02,0.006966692092550186 +2018-11-01,199.61,198.52,198.02,198.97,0.00479749520250472 +2018-11-02,202.14,197.79,198.97,201.11,0.010755390259838293 +2018-11-03,200.79,199.52,201.11,199.9,-0.006016607826562659 +2018-11-04,216.71,202.29,199.9,211.54,0.05822911455727864 +2018-11-05,210.83,207.42,211.54,209.55,-0.009407204311241313 +2018-11-06,219.6,210.14,209.54,219.34,0.04671916010498678 +2018-11-07,222.21,216.85,219.34,217.44,-0.00866235068842891 +2018-11-08,215.81,211.56,217.48,211.69,-0.026444076526857985 +2018-11-09,211.11,208.31,211.69,209.52,-0.010250838490245107 +2018-11-10,213.13,209.93,209.52,212.04,0.012027491408934665 +2018-11-11,212.75,210.32,212.04,211.66,-0.0017921146953404632 +2018-11-12,211.08,208.98,211.66,210.31,-0.006378153642634388 +2018-11-13,209.38,205.2,210.31,205.9,-0.020969045694451016 +2018-11-14,208.15,171.51,206.43,182.72,-0.11257892180670226 +2018-11-15,185.67,168.57,182.72,181.53,-0.006512697022767022 +2018-11-16,179.65,174.63,180.89,174.96,-0.03619236489836386 +2018-11-17,175.92,173.25,175.04,174.47,-0.0028006401463192 +2018-11-18,179.01,174.47,174.44,177.39,0.01673640167363999 +2018-11-19,177.58,144.85,177.55,148.22,-0.16443993460736228 +2018-11-20,152.22,124.36,148.22,130.74,-0.11793280259074346 +2018-11-21,139.42,124.5,130.74,136.5,0.04405690683799901 +2018-11-22,129.1,125.04,136.23,125.08,-0.08366300366300372 +2018-11-23,127.14,118.18,124.83,123.37,-0.01367125039974415 +2018-11-24,113.12,108.49,122.92,112.66,-0.08681202885628603 +2018-11-25,120.55,100.96,112.74,116.75,0.03630392330907162 +2018-11-26,119.22,104.87,116.68,108.87,-0.06749464668094218 +2018-11-27,110.87,106.28,108.51,109.87,0.009185266832001382 +2018-11-28,126.71,110.2,110.21,122.88,0.1184126695185217 +2018-11-29,123.89,117.5,122.83,117.76,-0.04166666666666663 +2018-11-30,114.2,109.62,117.76,112.91,-0.04118546195652184 +2018-12-01,120.68,116.82,112.91,118.24,0.04720573908422643 +2018-12-02,117.44,115.57,118.25,116.24,-0.01691474966170503 +2018-12-03,109.95,107.24,116.24,108.32,-0.0681348933241569 +2018-12-04,110.87,109.49,108.32,109.77,0.013386262924667713 +2018-12-05,104.13,101.74,109.77,101.85,-0.0721508608909538 +2018-12-06,104.06,90.05,101.57,90.43,-0.11212567501227289 +2018-12-07,97.75,82.08,90.43,93.61,0.035165321242950354 +2018-12-08,97.33,88.4,93.55,91.68,-0.02061745540006399 +2018-12-09,96.97,93.92,91.68,94.49,0.03065008726003482 +2018-12-10,91.64,89.66,94.49,90.77,-0.03936924542279607 +2018-12-11,90.2,87.58,90.77,88.32,-0.026991296683926413 +2018-12-12,91.57,90.03,88.32,90.38,0.023324275362318847 +2018-12-13,87.72,85.47,90.38,86.4,-0.044036291214870404 +2018-12-14,85.09,83.73,86.4,84.12,-0.026388888888888906 +2018-12-15,84.53,83.69,84.12,84.3,0.002139800285306581 +2018-12-16,86.89,84.9,84.3,85.39,0.012930011862396285 +2018-12-17,96.16,92.89,85.39,95.06,0.11324511066869669 +2018-12-18,102.19,98.21,95.06,101.93,0.07227014517147068 +2018-12-19,109.23,99.85,102.44,100.63,-0.01275385068184054 +2018-12-20,118.89,99.75,100.63,116.43,0.1570108317599126 +2018-12-21,112.21,107.53,116.31,109.4,-0.0603796272438375 +2018-12-22,118.65,112.58,109.4,117.72,0.07605118829981716 +2018-12-23,132.29,116.58,117.72,131.45,0.11663268773360502 +2018-12-24,161.25,131.53,131.56,140.87,0.07166222898440489 +2018-12-25,141.84,124.03,140.87,130.99,-0.07013558600127778 +2018-12-26,135.94,128.7,130.53,131.71,0.005496602794106353 +2018-12-27,133.94,114.67,132.61,116.72,-0.11381064459798051 +2018-12-28,141.13,115.35,116.72,139.73,0.1971384509938312 +2018-12-29,141.86,130.16,139.36,137.04,-0.01925141344020609 +2018-12-30,142.13,136.87,137.04,141.04,0.029188558085230687 +2018-12-31,135.99,132.58,141.04,133.14,-0.056012478729438486 +2019-01-01,145.16,137.2,133.14,141.9,0.06579540333483558 +2019-01-02,158.28,144.7,141.9,156.1,0.1000704721634953 +2019-01-03,152.9,146.61,156.1,149.1,-0.04484304932735428 +2019-01-04,158.8,147.32,149.44,156.04,0.04654594232059028 +2019-01-05,160.54,154.6,155.39,156.22,0.0011535503716995077 +2019-01-06,166.94,157.63,156.22,158.29,0.01325054410446791 +2019-01-07,156.71,151.32,158.29,152.25,-0.038157811611598924 +2019-01-08,152.42,149.02,152.25,150.68,-0.010311986863710931 +2019-01-09,153.31,150.52,150.68,151.21,0.0035173878417840143 +2019-01-10,152.75,124.07,151.17,127.96,-0.15375967197936657 +2019-01-11,129.45,123.91,127.87,126.99,-0.00758049390434512 +2019-01-12,128.07,125.36,126.99,126.05,-0.007402157650208685 +2019-01-13,122.3,115.1,126.05,116.66,-0.07449424831416107 +2019-01-14,131.08,121.52,116.66,129.71,0.11186353505914637 +2019-01-15,128.52,119.43,129.71,121.38,-0.06422018348623859 +2019-01-16,126.34,121.56,121.38,123.31,0.01590047783819415 +2019-01-17,125.01,122.13,123.31,124.05,0.006001135349930964 +2019-01-18,122.9,120.35,124.05,120.79,-0.02627972591696892 +2019-01-19,125.51,123.49,120.79,124.8,0.03319811242652526 +2019-01-20,119.48,117.81,124.8,118.48,-0.05064102564102557 +2019-01-21,118.66,115.73,118.48,117.12,-0.011478730587440866 +2019-01-22,119.23,116.02,117.12,118.83,0.014600409836065475 +2019-01-23,118.31,116.48,118.83,117.09,-0.014642766978035793 +2019-01-24,118.07,116.3,117.09,117.28,0.0016226834059269724 +2019-01-25,117.88,115.58,117.28,115.73,-0.013216234652114522 +2019-01-26,116.99,115.7,115.73,116.38,0.005616521213168468 +2019-01-27,115.51,112.59,116.38,112.59,-0.032565732943804715 +2019-01-28,109.61,103.15,112.59,106.02,-0.058353317346123146 +2019-01-29,105.9,103.4,106.02,104.74,-0.012073193737030752 +2019-01-30,109.32,105.72,104.74,108.52,0.03608936413977459 +2019-01-31,108.79,105.77,108.52,106.46,-0.01898267600442316 +2019-02-01,107.62,105.55,106.46,106.72,0.0024422318241592578 +2019-02-02,110.8,107.93,106.72,110.56,0.0359820089955023 +2019-02-03,109.11,106.56,110.56,107.04,-0.03183791606367581 +2019-02-04,107.54,105.92,107.04,106.61,-0.00401718983557553 +2019-02-05,107.33,106.29,106.61,106.57,-0.00037519932464125105 +2019-02-06,105.11,101.78,106.57,104.26,-0.02167589377873691 +2019-02-07,104.57,103.42,104.26,103.69,-0.00546710147707663 +2019-02-08,120.6,112.03,103.69,119.24,0.14996624553958915 +2019-02-09,120.34,118.15,119.24,118.84,-0.0033545790003354226 +2019-02-10,125.85,118.11,118.84,125.22,0.05368562773476948 +2019-02-11,122.79,119.14,125.22,120.26,-0.039610285896821584 +2019-02-12,122.34,119.41,120.26,121.87,0.013387660069848595 +2019-02-13,124.04,121.12,121.87,121.73,-0.0011487650775416913 +2019-02-14,123.27,120.4,121.73,120.44,-0.010597223363180808 +2019-02-15,122.29,120.09,120.44,120.71,0.002241780139488503 +2019-02-16,123.42,121.0,120.71,122.62,0.015823046972081922 +2019-02-17,135.38,124.3,122.62,133.99,0.09272549339422609 +2019-02-18,149.54,141.99,133.99,146.29,0.09179789536532557 +2019-02-19,148.89,143.9,146.29,144.06,-0.015243694032401334 +2019-02-20,149.27,143.3,144.06,148.87,0.0333888657503818 +2019-02-21,147.48,143.98,148.87,145.55,-0.022301336736750166 +2019-02-22,148.9,145.96,145.55,148.19,0.018138096873926424 +2019-02-23,161.57,153.52,148.19,158.99,0.07287941156623257 +2019-02-24,149.24,133.21,158.99,133.21,-0.16214856280269196 +2019-02-25,141.28,135.75,133.21,138.52,0.03986187223181448 +2019-02-26,137.71,135.08,138.52,136.68,-0.013283280392723085 +2019-02-27,139.82,132.08,136.68,135.45,-0.008999122036874585 +2019-02-28,137.3,134.28,135.45,135.69,0.0017718715393135742 +2019-03-01,137.09,135.21,135.69,135.56,-0.000958066180263839 +2019-03-02,136.42,132.0,135.56,133.23,-0.0171879610504575 +2019-03-03,133.89,129.54,133.23,130.72,-0.01883960069053514 +2019-03-04,128.06,124.7,130.72,126.19,-0.03465422276621788 +2019-03-05,137.65,130.71,126.19,137.26,0.0877248593390918 +2019-03-06,139.42,135.78,137.26,137.83,0.004152702899606675 +2019-03-07,139.08,136.71,137.83,137.09,-0.005368932743234467 +2019-03-08,136.97,132.6,137.09,133.72,-0.02458239112991467 +2019-03-09,139.2,136.16,133.72,137.46,0.027968890218366793 +2019-03-10,137.27,135.23,137.46,135.89,-0.011421504437654773 +2019-03-11,134.19,132.1,135.89,132.75,-0.02310692471852227 +2019-03-12,134.97,131.16,132.75,133.69,0.007080979284369127 +2019-03-13,133.46,131.83,133.69,132.14,-0.011593986087216734 +2019-03-14,133.48,131.7,132.14,132.28,0.0010594823671863374 +2019-03-15,137.45,133.83,132.28,136.66,0.033111581493801 +2019-03-16,143.64,140.1,136.66,141.71,0.03695302209863893 +2019-03-17,140.69,138.53,141.71,139.21,-0.01764166255027877 +2019-03-18,140.33,137.42,139.21,137.66,-0.011134257596437158 +2019-03-19,140.0,138.51,137.66,138.83,0.008499200929827255 +2019-03-20,140.08,135.21,138.83,139.51,0.00489807678455656 +2019-03-21,137.65,135.14,139.51,135.34,-0.02989033044226208 +2019-03-22,137.15,135.19,135.34,136.47,0.008349342396926307 +2019-03-23,138.05,136.45,136.47,137.25,0.005715541877335584 +2019-03-24,136.96,135.44,137.25,136.2,-0.007650273224043769 +2019-03-25,134.26,132.26,136.2,133.55,-0.019456681350954352 +2019-03-26,134.67,133.4,133.55,134.0,0.003369524522650602 +2019-03-27,139.91,137.48,134.0,139.71,0.042611940298507456 +2019-03-28,139.46,137.64,139.71,138.17,-0.011022833011237743 +2019-03-29,143.61,140.28,138.17,143.49,0.038503293044799936 +2019-03-30,145.62,141.5,143.49,142.57,-0.006411596626942795 +2019-03-31,142.59,140.82,142.57,141.81,-0.005330714736620501 +2019-04-01,143.51,140.61,141.81,141.52,-0.002044989775051076 +2019-04-02,167.67,155.55,141.52,165.02,0.16605426794799327 +2019-04-03,173.63,157.01,165.02,161.19,-0.02320930796267129 +2019-04-04,160.08,154.62,161.19,157.77,-0.021217197096593976 +2019-04-05,168.27,161.56,157.77,166.31,0.05412942891550987 +2019-04-06,168.81,163.45,166.31,165.98,-0.001984246287054403 +2019-04-07,176.84,168.99,165.98,175.23,0.055729605976623686 +2019-04-08,186.35,178.15,175.23,180.74,0.03144438737659083 +2019-04-09,179.08,175.49,180.74,176.27,-0.02473165873630634 +2019-04-10,184.61,174.66,176.27,177.43,0.006580813524706297 +2019-04-11,168.52,162.61,177.43,165.14,-0.06926675308572405 +2019-04-12,166.77,163.93,165.14,164.34,-0.004844374470146406 +2019-04-13,165.07,162.68,164.34,164.11,-0.0013995375441158142 +2019-04-14,168.66,165.87,164.11,168.19,0.024861373469014625 +2019-04-15,164.47,157.31,168.19,160.29,-0.046970687912479936 +2019-04-16,168.43,165.51,160.29,166.65,0.03967808347370405 +2019-04-17,167.61,165.57,166.65,166.83,0.0010801080108011618 +2019-04-18,175.99,168.0,166.83,174.19,0.044116765569741645 +2019-04-19,175.18,172.05,174.19,173.91,-0.00160744015155867 +2019-04-20,176.46,172.14,173.91,173.95,0.0002300040250704516 +2019-04-21,173.55,168.93,173.95,170.1,-0.022132796780684028 +2019-04-22,174.95,171.66,170.1,171.77,0.009817754262198886 +2019-04-23,176.48,170.22,171.77,170.6,-0.006811433894160834 +2019-04-24,168.11,162.06,170.6,166.04,-0.02672919109026961 +2019-04-25,157.46,151.47,166.04,152.97,-0.07871597205492653 +2019-04-26,156.34,153.1,152.97,155.61,0.017258285938419382 +2019-04-27,158.82,154.74,155.61,157.09,0.009510956879377863 +2019-04-28,158.75,156.75,157.48,156.75,-0.002164364377108652 +2019-04-29,156.41,153.47,156.75,155.1,-0.010526315789473717 +2019-04-30,162.98,158.38,155.1,162.66,0.04874274661508715 +2019-05-01,165.03,159.69,162.66,160.45,-0.01358662240255748 +2019-05-02,164.53,160.35,160.45,162.05,0.009971953879713391 +2019-05-03,169.78,162.53,162.05,167.42,0.03313792039493979 +2019-05-04,170.53,163.52,167.42,163.87,-0.021204157209413377 +2019-05-05,164.61,161.6,163.87,163.45,-0.002563007261853989 +2019-05-06,176.64,161.75,163.45,173.08,0.058917100030590586 +2019-05-07,182.44,168.13,173.08,168.36,-0.027270626299976897 +2019-05-08,174.62,170.36,168.36,171.26,0.017224994060346832 +2019-05-09,176.21,168.37,171.26,170.41,-0.004963213826929769 +2019-05-10,178.6,171.61,170.41,172.44,0.011912446452672976 +2019-05-11,205.96,183.95,172.44,192.73,0.11766411505451169 +2019-05-12,190.0,182.74,192.73,188.19,-0.023556270430135418 +2019-05-13,212.41,192.66,188.19,196.02,0.041606886657101994 +2019-05-14,221.53,198.23,196.02,217.3,0.10856035098459338 +2019-05-15,250.34,222.19,217.3,248.62,0.1441325356649792 +2019-05-16,273.23,238.66,248.62,264.57,0.06415413080202725 +2019-05-17,249.84,232.95,264.57,244.75,-0.0749140114147484 +2019-05-18,243.12,232.51,244.75,234.04,-0.04375893769152195 +2019-05-19,265.38,259.15,234.04,260.71,0.1139548795077765 +2019-05-20,257.7,248.83,260.71,252.43,-0.03175942618234806 +2019-05-21,260.06,250.76,252.43,254.73,0.009111436833973752 +2019-05-22,248.64,239.94,254.73,243.6,-0.04369332234130252 +2019-05-23,252.84,242.36,243.6,245.51,0.007840722495894958 +2019-05-24,253.09,248.13,245.51,249.65,0.016862856910105473 +2019-05-25,256.84,250.4,249.65,251.61,0.007850991387943207 +2019-05-26,273.74,263.44,251.61,267.98,0.06506100711418461 +2019-05-27,275.77,267.07,267.98,271.9,0.014627957310246797 +2019-05-28,274.56,267.49,271.9,271.16,-0.002721588819418752 +2019-05-29,271.81,267.39,271.16,269.38,-0.006564390028027889 +2019-05-30,273.94,247.29,269.38,254.66,-0.054643997327195826 +2019-05-31,268.06,258.74,254.66,267.81,0.05163747742087499 +2019-06-01,274.64,263.95,267.81,264.63,-0.011874089839811863 +2019-06-02,273.41,268.25,264.63,269.3,0.017647281109473667 +2019-06-03,252.36,246.44,269.3,249.85,-0.07222428518380997 +2019-06-04,242.38,235.54,249.85,241.0,-0.03542125275165098 +2019-06-05,248.0,240.98,241.0,246.2,0.021576763485477102 +2019-06-06,250.46,244.37,246.2,249.45,0.013200649878147841 +2019-06-07,256.64,249.2,249.45,249.68,0.0009220284626179076 +2019-06-08,248.57,244.12,249.68,244.52,-0.020666453059916656 +2019-06-09,236.56,229.3,244.52,231.44,-0.0534925568460658 +2019-06-10,249.05,242.39,231.44,247.93,0.07124956792257175 +2019-06-11,247.18,243.14,247.93,245.28,-0.01068850078651229 +2019-06-12,263.13,252.34,245.28,262.96,0.0720808871493801 +2019-06-13,265.68,253.9,262.96,255.22,-0.029434134469120687 +2019-06-14,271.16,262.91,255.22,263.77,0.0335005093644698 +2019-06-15,273.22,267.38,263.77,269.06,0.020055351252985743 +2019-06-16,273.33,263.81,269.06,268.48,-0.0021556530141975117 +2019-06-17,279.71,271.58,268.48,274.01,0.02059743742550646 +2019-06-18,267.55,262.1,274.01,264.55,-0.0345242874347651 +2019-06-19,273.03,268.3,264.55,268.95,0.016632016632016633 +2019-06-20,277.24,267.7,268.95,271.9,0.01096858152072877 +2019-06-21,304.73,291.34,271.9,295.94,0.08841485840382513 +2019-06-22,317.59,297.6,295.94,309.57,0.04605663310130437 +2019-06-23,319.49,305.49,309.57,307.22,-0.007591174855444582 +2019-06-24,315.73,309.11,307.22,311.1,0.012629386107675167 +2019-06-25,331.19,315.82,311.1,316.17,0.016297010607521756 +2019-06-26,356.54,327.09,316.17,334.45,0.057816997185058616 +2019-06-27,304.51,286.44,334.45,293.91,-0.12121393332336661 +2019-06-28,334.45,308.51,293.91,309.62,0.05345173692626992 +2019-06-29,321.7,297.1,309.62,317.78,0.026354886635230113 +2019-06-30,291.52,280.86,317.78,290.55,-0.08568821197054555 +2019-07-01,296.25,282.38,290.55,294.14,0.012355876785406839 +2019-07-02,306.78,288.02,294.14,291.6,-0.008635343713877641 +2019-07-03,322.31,301.94,291.6,302.18,0.0362825788751715 +2019-07-04,285.27,277.35,302.18,282.93,-0.06370375273016082 +2019-07-05,290.33,276.81,282.93,288.02,0.017990315625773023 +2019-07-06,294.83,285.05,288.02,287.97,-0.00017359905562097655 +2019-07-07,310.49,293.4,287.97,306.48,0.06427752890926142 +2019-07-08,331.01,310.6,306.48,313.18,0.021861132863482124 +2019-07-09,320.08,306.51,313.18,308.14,-0.016092981671882 +2019-07-10,296.79,278.52,308.14,288.81,-0.06273122606607384 +2019-07-11,274.84,261.69,288.81,268.49,-0.07035767459575493 +2019-07-12,283.84,273.82,268.49,275.47,0.025997243845208517 +2019-07-13,276.37,264.44,275.47,268.99,-0.02352343267869461 +2019-07-14,245.62,225.11,268.99,226.64,-0.15744079705565273 +2019-07-15,241.31,224.82,226.64,228.18,0.006794917049064653 +2019-07-16,201.66,190.92,228.18,198.65,-0.12941537382767987 +2019-07-17,216.42,203.43,198.65,211.38,0.06408255726151513 +2019-07-18,237.98,223.72,211.38,225.85,0.06845491531838399 +2019-07-19,223.82,219.3,225.85,221.3,-0.02014611467788352 +2019-07-20,235.2,226.06,221.3,228.75,0.03366470854044268 +2019-07-21,226.66,222.53,228.75,225.39,-0.01468852459016401 +2019-07-22,220.77,215.29,225.39,217.15,-0.036558853542748015 +2019-07-23,212.95,206.64,217.15,211.86,-0.02436104075523826 +2019-07-24,219.38,204.82,211.86,216.55,0.022137260455017405 +2019-07-25,220.77,216.72,216.55,219.09,0.011729392749942225 +2019-07-26,220.29,216.74,219.09,219.3,0.0009585102012872326 +2019-07-27,211.27,205.21,219.3,207.2,-0.05517555859553136 +2019-07-28,212.37,206.55,207.2,211.13,0.01896718146718146 +2019-07-29,211.62,208.3,211.13,210.86,-0.0012788329465257542 +2019-07-30,213.12,209.18,210.86,210.14,-0.003414587878213138 +2019-07-31,222.77,216.52,210.14,218.63,0.0404016370039022 +2019-08-01,225.58,216.11,218.63,217.56,-0.004894113342176265 +2019-08-02,222.58,216.69,217.56,217.74,0.000827357970215159 +2019-08-03,226.25,220.3,217.74,222.14,0.02020758703040304 +2019-08-04,226.06,220.79,222.14,222.76,0.0027910326820923537 +2019-08-05,240.29,229.19,222.76,233.33,0.04745017058717904 +2019-08-06,228.42,218.79,233.33,226.02,-0.0313290189859855 +2019-08-07,236.49,224.76,226.02,226.07,0.00022121936111840768 +2019-08-08,228.63,220.48,226.07,221.08,-0.022072809306851737 +2019-08-09,219.98,208.35,221.08,210.37,-0.04844400217115974 +2019-08-10,206.45,200.12,210.37,206.0,-0.020772923895992834 +2019-08-11,219.2,210.65,206.0,216.2,0.04951456310679614 +2019-08-12,213.51,210.67,216.2,211.35,-0.022432932469935274 +2019-08-13,209.5,200.04,211.35,208.74,-0.012349183818310738 +2019-08-14,198.43,182.18,208.74,186.49,-0.10659193254766697 +2019-08-15,194.11,185.35,186.49,188.13,0.008794037213791572 +2019-08-16,191.56,182.65,188.13,185.35,-0.0147770158932653 +2019-08-17,186.53,181.83,185.35,185.61,0.0014027515511196853 +2019-08-18,196.1,186.8,185.61,194.75,0.049243036474327706 +2019-08-19,206.65,202.06,194.75,202.39,0.03922978177150194 +2019-08-20,205.51,196.14,202.39,196.78,-0.027718760808340237 +2019-08-21,188.65,183.69,196.78,187.23,-0.04853135481248105 +2019-08-22,193.59,186.02,187.23,190.46,0.017251508839395413 +2019-08-23,197.59,192.91,190.46,194.47,0.021054289614617083 +2019-08-24,192.55,187.98,194.47,191.02,-0.017740525530930196 +2019-08-25,191.27,185.8,191.02,186.61,-0.02308658779185424 +2019-08-26,192.58,187.29,186.61,188.43,0.009752960720218695 +2019-08-27,188.86,184.38,188.43,187.13,-0.00689911372923635 +2019-08-28,179.19,167.82,187.13,172.97,-0.07566932079303157 +2019-08-29,170.49,165.93,172.97,168.97,-0.023125397467768982 +2019-08-30,171.13,167.78,168.97,168.54,-0.0025448304432740265 +2019-08-31,174.11,167.37,168.54,172.18,0.021597246944345727 +2019-09-01,175.83,171.14,172.18,171.34,-0.0048786154024857975 +2019-09-02,183.34,178.25,171.34,178.77,0.04336407143690901 +2019-09-03,183.71,177.65,178.77,179.03,0.0014543827264081877 +2019-09-04,179.74,173.91,179.03,174.97,-0.02267776350332351 +2019-09-05,175.02,171.01,174.97,173.65,-0.007544150425787266 +2019-09-06,170.22,166.51,173.65,169.08,-0.026317304923697105 +2019-09-07,180.15,171.02,169.08,178.15,0.05364324580080426 +2019-09-08,182.68,176.95,178.15,181.74,0.02015155767611576 +2019-09-09,183.09,177.93,181.74,180.72,-0.0056124133377353225 +2019-09-10,180.25,177.02,180.72,179.95,-0.004260734838424152 +2019-09-11,184.7,177.48,179.95,178.29,-0.009224784662406171 +2019-09-12,184.18,180.84,178.29,181.05,0.015480397105838817 +2019-09-13,183.07,179.44,181.05,181.52,0.0025959679646505585 +2019-09-14,188.96,180.78,181.52,188.65,0.03927941824592329 +2019-09-15,190.07,186.15,188.65,189.24,0.0031274847601379108 +2019-09-16,200.92,188.49,189.24,197.63,0.044335235679560325 +2019-09-17,213.97,195.61,197.63,207.85,0.05171279664018624 +2019-09-18,215.97,207.13,207.85,210.38,0.012172239595862333 +2019-09-19,228.14,208.6,210.38,221.04,0.05067021579998099 +2019-09-20,219.2,214.93,221.04,218.18,-0.01293883460007228 +2019-09-21,217.55,213.85,218.18,215.25,-0.013429278577321457 +2019-09-22,216.5,207.16,215.25,211.28,-0.018443670150987246 +2019-09-23,206.69,199.32,211.28,200.97,-0.04879780386217347 +2019-09-24,177.43,162.05,200.97,166.66,-0.17072199830820523 +2019-09-25,172.32,163.96,166.66,170.38,0.02232089283571348 +2019-09-26,166.26,159.32,170.38,166.1,-0.025120319286301207 +2019-09-27,176.74,167.8,166.1,174.28,0.04924744130042158 +2019-09-28,176.32,172.53,174.28,173.93,-0.002008262565985741 +2019-09-29,171.14,167.35,173.93,169.69,-0.02437762318173986 +2019-09-30,181.34,174.77,169.69,181.34,0.06865460545700985 +2019-10-01,183.77,175.19,181.34,176.44,-0.027021065402007327 +2019-10-02,182.01,177.06,176.44,181.09,0.02635456812514181 +2019-10-03,177.96,173.5,181.09,175.15,-0.03280136948478651 +2019-10-04,177.82,173.41,175.15,176.1,0.005423922352269406 +2019-10-05,178.08,174.97,176.1,177.1,0.005678591709256109 +2019-10-06,172.71,168.7,177.1,170.35,-0.038114059853190274 +2019-10-07,181.31,177.53,170.35,180.4,0.05899618432638687 +2019-10-08,182.6,178.66,180.4,181.04,0.0035476718403546492 +2019-10-09,197.56,189.48,181.04,193.43,0.06843791427308887 +2019-10-10,194.54,183.62,193.43,191.96,-0.007599648451636298 +2019-10-11,187.5,178.97,191.96,180.88,-0.057720358408001715 +2019-10-12,183.72,178.39,180.88,180.06,-0.004533392304290063 +2019-10-13,182.44,179.12,180.06,181.52,0.008108408308341808 +2019-10-14,188.02,182.84,181.52,187.1,0.030740414279418093 +2019-10-15,183.74,178.84,187.1,180.72,-0.034099412079102054 +2019-10-16,177.68,174.23,180.72,174.95,-0.0319278441788402 +2019-10-17,178.22,175.87,174.95,177.41,0.01406116033152327 +2019-10-18,175.72,171.73,177.41,173.4,-0.022603009976889687 +2019-10-19,174.94,170.8,173.4,172.31,-0.006286043829296428 +2019-10-20,178.88,175.01,172.31,175.83,0.020428297835296982 +2019-10-21,176.55,173.02,175.83,174.33,-0.008530967411704449 +2019-10-22,179.33,168.16,174.33,171.38,-0.016921929673607616 +2019-10-23,162.61,155.35,171.38,162.53,-0.05163963122884818 +2019-10-24,162.51,159.9,162.53,161.02,-0.00929059250599884 +2019-10-25,190.24,180.45,161.02,181.66,0.12818283443050538 +2019-10-26,194.72,175.55,181.66,179.9,-0.009688428933171789 +2019-10-27,187.1,182.51,179.9,184.23,0.024068927181767563 +2019-10-28,182.32,175.13,184.23,182.14,-0.01134451500841338 +2019-10-29,192.81,184.6,182.14,191.02,0.04875370594048545 +2019-10-30,188.26,182.3,191.02,183.31,-0.040362265731337055 +2019-10-31,184.43,179.67,183.31,182.51,-0.004364191806229933 +2019-11-01,185.67,181.79,182.51,183.45,0.005150402717659208 +2019-11-02,184.94,182.52,183.45,183.26,-0.0010357045516489194 +2019-11-03,183.42,181.02,183.26,182.03,-0.006711775619338556 +2019-11-04,189.84,185.23,182.03,186.26,0.023237927814096615 +2019-11-05,191.32,183.68,186.26,188.99,0.014656931171480814 +2019-11-06,193.4,188.91,188.99,191.25,0.011958304672204934 +2019-11-07,188.87,185.64,191.25,186.47,-0.02499346405228764 +2019-11-08,183.96,176.76,186.47,183.6,-0.015391215745160114 +2019-11-09,185.71,183.33,183.6,185.18,0.008605664488017473 +2019-11-10,194.85,188.52,185.18,189.33,0.022410627497569946 +2019-11-11,187.18,182.38,189.33,184.74,-0.024243384566629667 +2019-11-12,188.82,186.18,184.74,187.06,0.012558189888491889 +2019-11-13,189.25,185.48,187.06,188.02,0.005132043194696845 +2019-11-14,185.86,183.35,188.02,184.73,-0.017498138495904758 +2019-11-15,181.99,177.67,184.73,179.96,-0.025821469171222744 +2019-11-16,183.75,180.43,179.96,182.64,0.014892198266281298 +2019-11-17,184.95,181.8,182.64,184.1,0.007993867717914993 +2019-11-18,178.38,175.68,184.1,178.14,-0.032373709940249906 +2019-11-19,177.07,173.98,178.14,175.93,-0.012405972830358047 +2019-11-20,176.6,173.77,175.93,174.66,-0.007218780196669217 +2019-11-21,165.47,159.14,174.66,161.12,-0.07752204282606201 +2019-11-22,154.67,148.18,161.12,150.0,-0.06901688182720955 +2019-11-23,154.49,149.72,150.0,152.44,0.01626666666666665 +2019-11-24,145.25,140.13,152.44,140.47,-0.07852269745473628 +2019-11-25,150.12,143.69,140.47,146.33,0.041717092617640894 +2019-11-26,149.28,145.84,146.33,147.7,0.009362400054670816 +2019-11-27,156.58,152.59,147.7,153.04,0.03615436696005414 +2019-11-28,152.79,149.14,153.04,151.23,-0.011826973340303248 +2019-11-29,160.13,153.68,151.23,155.08,0.025457911789988907 +2019-11-30,153.18,150.0,155.08,152.04,-0.019602785659014854 +2019-12-01,152.94,148.04,152.04,151.23,-0.005327545382794008 +2019-12-02,150.59,147.81,151.23,149.2,-0.013423262580175899 +2019-12-03,150.66,147.22,149.2,147.66,-0.010321715817694366 +2019-12-04,146.82,141.2,147.66,145.67,-0.013476906406609812 +2019-12-05,150.73,146.73,145.67,148.36,0.018466396649962524 +2019-12-06,153.06,148.75,148.36,149.06,0.004718252898355368 +2019-12-07,148.87,146.31,149.06,147.52,-0.010331410170401178 +2019-12-08,151.55,147.85,147.52,150.94,0.023183297180043194 +2019-12-09,148.56,145.47,150.94,147.53,-0.02259175831456206 +2019-12-10,146.34,143.66,147.53,145.76,-0.011997559818342052 +2019-12-11,146.33,142.65,145.76,143.37,-0.016396816684961513 +2019-12-12,145.21,141.32,143.37,144.85,0.010322940643091139 +2019-12-13,146.32,143.71,144.85,144.87,0.00013807386952024991 +2019-12-14,142.6,139.98,144.87,142.03,-0.019603782701732575 +2019-12-15,143.72,141.79,142.03,142.72,0.004858128564387831 +2019-12-16,138.57,130.5,142.72,132.91,-0.06873598654708524 +2019-12-17,128.2,121.04,132.91,122.23,-0.08035512752990737 +2019-12-18,137.06,131.67,122.23,133.13,0.08917614333633317 +2019-12-19,131.23,125.86,133.13,128.22,-0.036881243896942806 +2019-12-20,129.45,127.72,128.22,128.44,0.0017158009670878993 +2019-12-21,128.3,126.94,128.44,127.44,-0.007785736530675824 +2019-12-22,136.44,132.23,127.44,132.31,0.03821406151914619 +2019-12-23,130.19,126.31,132.31,128.0,-0.03257501322651346 +2019-12-24,128.95,126.05,128.0,127.86,-0.0010937500000000044 +2019-12-25,126.91,123.81,127.86,124.97,-0.022602846863757242 +2019-12-26,128.43,124.4,124.97,125.62,0.0052012482995920095 +2019-12-27,127.09,125.13,125.62,126.36,0.005890781722655669 +2019-12-28,129.42,126.94,126.36,128.18,0.014403292181069949 +2019-12-29,135.93,129.27,128.18,134.67,0.05063192385707582 +2019-12-30,133.33,129.57,134.67,131.45,-0.02391029925001853 +2019-12-31,133.05,128.23,131.45,129.02,-0.018486116394066054 +2020-01-01,132.94,128.84,129.02,130.57,0.012013641295923083 +2020-01-02,127.54,125.45,130.57,127.05,-0.02695871946082562 +2020-01-03,135.64,130.57,127.05,134.24,0.056591892955529355 +2020-01-04,136.56,133.47,134.24,134.2,-0.0002979737783076475 +2020-01-05,136.53,133.58,134.2,135.5,0.009687034277198192 +2020-01-06,146.48,142.37,135.5,144.15,0.0638376383763839 +2020-01-07,151.7,142.89,144.15,142.89,-0.008740894901144824 +2020-01-08,141.11,136.12,142.89,140.47,-0.016936104695919885 +2020-01-09,140.17,135.24,140.47,137.74,-0.01943475475190426 +2020-01-10,148.0,143.0,137.74,144.8,0.051255989545520464 +2020-01-11,144.84,140.51,144.8,142.52,-0.01574585635359116 +2020-01-12,146.69,144.16,142.52,146.37,0.027013752455795625 +2020-01-13,146.65,142.43,146.37,143.49,-0.0196761631481861 +2020-01-14,169.63,152.69,143.49,165.66,0.1545055404557807 +2020-01-15,171.33,162.34,165.66,166.04,0.0022938548834963157 +2020-01-16,166.89,160.62,166.04,164.1,-0.011683931582751161 +2020-01-17,174.34,166.24,164.1,169.98,0.03583180987202916 +2020-01-18,179.52,166.69,169.98,173.91,0.02312036710201215 +2020-01-19,171.09,164.3,173.91,166.92,-0.04019320338105925 +2020-01-20,168.97,162.92,166.92,166.64,-0.0016774502755810827 +2020-01-21,171.09,166.56,166.64,169.09,0.01470235237638029 +2020-01-22,170.22,165.28,169.09,167.97,-0.006623691525223241 +2020-01-23,164.02,160.41,167.97,162.51,-0.032505804607965705 +2020-01-24,163.75,158.77,162.51,162.4,-0.00067688142268163 +2020-01-25,161.58,158.4,162.4,160.66,-0.010714285714285787 +2020-01-26,168.18,164.74,160.66,167.66,0.043570272625420126 +2020-01-27,173.89,169.52,167.66,169.7,0.012167481808421865 +2020-01-28,180.98,175.63,169.7,175.82,0.03606364172068366 +2020-01-29,177.09,173.28,175.82,173.47,-0.013365942441132983 +2020-01-30,186.7,175.97,173.47,184.42,0.06312330662362364 +2020-01-31,182.64,177.5,184.42,179.65,-0.025864873657954535 +2020-02-01,186.09,179.81,179.65,183.65,0.022265516281658737 +2020-02-02,190.7,181.27,183.65,188.37,0.02570106180234144 +2020-02-03,190.7,186.8,188.37,189.68,0.006954398258746108 +2020-02-04,188.76,184.63,189.68,188.39,-0.00680092787853237 +2020-02-05,205.78,196.65,188.39,203.86,0.08211688518498872 +2020-02-06,214.34,205.65,203.86,212.87,0.044196997939762506 +2020-02-07,223.83,213.82,212.87,223.24,0.048715178277822124 +2020-02-08,228.75,218.65,223.24,223.21,-0.00013438451890346315 +2020-02-09,232.11,226.52,223.21,228.65,0.02437166793602441 +2020-02-10,224.76,217.76,228.65,223.19,-0.02387929149354917 +2020-02-11,239.59,229.62,223.19,237.74,0.06519109279089563 +2020-02-12,276.91,239.45,237.74,265.94,0.11861697652898129 +2020-02-13,273.74,258.19,265.94,268.52,0.009701436414228715 +2020-02-14,286.88,266.78,268.52,285.64,0.06375688961716075 +2020-02-15,275.67,263.48,285.64,264.67,-0.07341408766279223 +2020-02-16,270.87,244.66,264.67,259.95,-0.01783352854498066 +2020-02-17,268.27,241.79,259.95,267.5,0.029044046932102274 +2020-02-18,290.0,274.93,267.5,283.08,0.05824299065420546 +2020-02-19,270.88,256.96,283.08,258.79,-0.0858061325420375 +2020-02-20,263.19,249.64,258.79,257.71,-0.004173267900614563 +2020-02-21,266.98,257.48,257.71,265.62,0.030693415078964836 +2020-02-22,265.77,259.49,265.62,262.1,-0.013252014155560543 +2020-02-23,275.58,269.39,262.1,275.58,0.051430751621518445 +2020-02-24,268.57,261.9,275.58,265.86,-0.0352710646636184 +2020-02-25,257.03,246.6,265.86,246.79,-0.07172948168208837 +2020-02-26,234.61,218.43,246.79,223.97,-0.09246727987357672 +2020-02-27,234.92,217.36,223.97,227.59,0.01616287895700319 +2020-02-28,229.75,220.69,227.59,227.75,0.0007030185860539273 +2020-02-29,227.14,217.91,227.75,217.91,-0.04320526893523602 +2020-03-01,222.71,214.93,217.91,218.27,0.00165205818916081 +2020-03-02,234.41,226.74,218.27,232.09,0.06331607641911385 +2020-03-03,229.13,222.91,232.09,223.96,-0.03502951441251234 +2020-03-04,227.5,222.5,223.96,224.87,0.004063225575995588 +2020-03-05,233.59,227.14,224.87,228.78,0.01738782407613293 +2020-03-06,245.77,230.84,228.78,245.68,0.07387009353964502 +2020-03-07,244.59,237.11,245.68,237.64,-0.03272549658091839 +2020-03-08,215.06,197.74,237.64,199.75,-0.15944285473825948 +2020-03-09,207.83,196.31,199.75,203.06,0.016570713391739655 +2020-03-10,202.97,198.0,203.06,200.6,-0.012114645917462807 +2020-03-11,203.16,190.05,200.6,194.82,-0.028813559322033888 +2020-03-12,120.81,105.22,194.82,110.23,-0.4341956677959141 +2020-03-13,140.36,125.16,110.23,135.18,0.22634491517735644 +2020-03-14,126.54,121.72,135.18,122.7,-0.0923213493120284 +2020-03-15,127.6,119.25,122.7,123.64,0.007660961695191482 +2020-03-16,117.55,109.98,123.64,111.34,-0.09948236816564215 +2020-03-17,120.2,115.13,111.34,116.2,0.043650080833482985 +2020-03-18,119.3,116.98,116.2,118.6,0.0206540447504302 +2020-03-19,138.67,132.91,118.6,136.81,0.15354131534569992 +2020-03-20,140.89,127.48,136.81,133.31,-0.02558292522476424 +2020-03-21,133.7,130.85,133.31,132.83,-0.0036006301102692317 +2020-03-22,125.42,121.17,132.83,122.51,-0.07769329217797194 +2020-03-23,138.33,133.06,122.51,136.64,0.11533752346747184 +2020-03-24,142.92,138.46,136.64,139.0,0.017271662763466145 +2020-03-25,141.05,135.69,139.0,136.23,-0.01992805755395688 +2020-03-26,139.42,136.44,136.23,138.81,0.018938559788592935 +2020-03-27,132.32,129.83,138.81,131.68,-0.051365175419638365 +2020-03-28,132.55,127.99,131.68,131.24,-0.003341433778857872 +2020-03-29,125.11,122.76,131.24,124.53,-0.05112770496799757 +2020-03-30,136.39,131.01,124.53,132.29,0.06231430177467279 +2020-03-31,133.93,131.17,132.29,133.1,0.006122911784715468 +2020-04-01,140.94,135.87,133.1,136.07,0.022314049586776852 +2020-04-02,143.78,138.81,136.07,141.46,0.03961196443007298 +2020-04-03,142.16,138.92,141.46,141.48,0.00014138272303121369 +2020-04-04,146.53,143.02,141.48,144.53,0.021557817359344256 +2020-04-05,143.97,141.94,144.53,142.82,-0.01183145367743732 +2020-04-06,172.51,154.37,142.82,171.78,0.20277272090743592 +2020-04-07,171.69,163.84,171.78,164.7,-0.041215508208173324 +2020-04-08,173.28,167.83,164.7,173.21,0.051669702489374636 +2020-04-09,172.01,169.38,173.21,169.89,-0.019167484556319003 +2020-04-10,160.43,154.79,169.89,158.16,-0.06904467596680197 +2020-04-11,160.14,156.62,158.16,158.55,0.0024658573596358924 +2020-04-12,160.4,157.7,158.55,158.81,0.0016398612425101433 +2020-04-13,158.52,155.09,158.81,156.81,-0.012593665386310682 +2020-04-14,160.08,156.99,156.81,158.64,0.011670174096039654 +2020-04-15,155.06,151.55,158.64,152.94,-0.03593040847201201 +2020-04-16,175.66,163.21,152.94,172.6,0.12854714267032818 +2020-04-17,172.13,168.12,172.6,170.79,-0.01048667439165707 +2020-04-18,188.94,176.3,170.79,187.85,0.09988875226886829 +2020-04-19,185.31,178.32,187.85,180.32,-0.04008517434122971 +2020-04-20,176.88,169.08,180.32,170.65,-0.05362688553682338 +2020-04-21,173.37,170.14,170.65,171.03,0.0022267799589803516 +2020-04-22,183.59,177.67,171.03,183.02,0.07010466000116944 +2020-04-23,194.8,184.68,183.02,185.73,0.014807124904381963 +2020-04-24,188.49,186.01,185.73,187.66,0.010391428417595439 +2020-04-25,195.62,188.14,187.66,194.41,0.03596930619204941 +2020-04-26,199.85,196.46,194.41,197.62,0.01651149632220572 +2020-04-27,199.9,194.06,197.62,196.71,-0.004604797085315249 +2020-04-28,197.73,194.78,196.71,196.88,0.0008642163591072727 +2020-04-29,228.15,212.95,196.88,215.58,0.09498171475010175 +2020-04-30,212.92,204.02,215.58,206.44,-0.04239725391965865 +2020-05-01,215.08,210.75,206.44,212.16,0.027707808564231717 +2020-05-02,216.98,213.57,212.16,214.11,0.009191176470588314 +2020-05-03,213.68,208.96,214.11,210.12,-0.01863528093036293 +2020-05-04,210.32,202.24,210.12,206.76,-0.015990862364363312 +2020-05-05,211.66,205.34,206.76,205.43,-0.006432578835364633 +2020-05-06,211.16,198.81,205.43,199.08,-0.030910772525921226 +2020-05-07,222.3,210.7,199.08,212.3,0.0664054651396424 +2020-05-08,212.45,207.84,212.3,211.46,-0.003956665096561451 +2020-05-09,210.29,205.13,211.46,210.19,-0.0060058639931902524 +2020-05-10,199.16,186.84,210.19,187.72,-0.10690327798658361 +2020-05-11,186.46,179.86,187.72,185.77,-0.010387811634348987 +2020-05-12,192.39,188.33,185.77,190.1,0.02330839209775526 +2020-05-13,202.28,196.78,190.1,199.86,0.05134139926354564 +2020-05-14,210.06,200.66,199.86,203.31,0.01726208345842073 +2020-05-15,197.59,192.57,203.31,194.71,-0.04229993605823612 +2020-05-16,201.92,195.91,194.71,200.6,0.030250115556468504 +2020-05-17,208.01,202.69,200.6,206.76,0.030707876370887233 +2020-05-18,216.43,207.29,206.76,214.68,0.03830528148578072 +2020-05-19,216.63,213.31,214.68,214.68,0.0 +2020-05-20,210.54,206.83,214.68,209.87,-0.02240544065585992 +2020-05-21,211.42,191.63,209.85,198.56,-0.05389050364511361 +2020-05-22,208.27,200.2,198.58,207.35,0.04426873489121674 +2020-05-23,209.35,206.32,207.35,206.78,-0.0027489751627682857 +2020-05-24,201.75,196.17,206.78,199.91,-0.03322371602669505 +2020-05-25,206.78,203.67,199.91,204.2,0.021459656845580488 +2020-05-26,203.69,199.97,204.2,201.04,-0.015475024485798183 +2020-05-27,211.98,206.46,201.04,208.3,0.03611221647433349 +2020-05-28,220.33,212.09,208.3,220.33,0.05775324051848285 +2020-05-29,221.95,216.77,220.33,220.63,0.0013615939726772108 +2020-05-30,248.02,226.3,220.63,243.66,0.10438290350360324 +2020-05-31,239.95,231.16,243.66,231.54,-0.04974144299433636 +2020-06-01,257.73,247.01,231.54,248.44,0.0729895482422045 +2020-06-02,238.67,230.19,248.44,237.81,-0.04278699082273385 +2020-06-03,245.13,239.52,237.81,244.65,0.02876245742399397 +2020-06-04,246.39,236.28,244.56,243.35,-0.0053137134682199605 +2020-06-05,247.73,239.25,243.35,240.08,-0.013437435792068908 +2020-06-06,244.48,238.02,240.08,242.08,0.008330556481172868 +2020-06-07,245.34,234.97,242.08,244.75,0.011029411764705843 +2020-06-08,247.67,241.15,244.75,246.47,0.007027579162410591 +2020-06-09,249.85,235.78,246.47,244.0,-0.010021503631273632 +2020-06-10,250.3,242.38,244.0,248.01,0.016434426229508192 +2020-06-11,250.31,225.86,248.01,230.21,-0.07177129954437311 +2020-06-12,239.28,228.19,230.21,237.54,0.03184049346249074 +2020-06-13,238.71,234.61,237.54,238.21,0.002820577586932771 +2020-06-14,238.57,229.98,238.21,231.61,-0.027706645396918694 +2020-06-15,233.75,218.29,231.61,230.98,-0.0027200898061396916 +2020-06-16,236.0,228.88,230.98,235.35,0.018919386959910023 +2020-06-17,234.96,232.6,235.31,233.74,-0.006840875292118076 +2020-06-18,232.92,229.45,233.74,231.14,-0.011123470522803158 +2020-06-19,229.94,227.06,231.14,228.83,-0.009993943064809052 +2020-06-20,231.36,228.36,228.83,228.93,0.00043700563737258946 +2020-06-21,229.07,227.02,228.93,227.95,-0.004280784519285485 +2020-06-22,246.8,227.39,227.83,243.3,0.06733932880017557 +2020-06-23,243.78,240.9,243.26,243.11,-0.0007809288943690929 +2020-06-24,249.14,230.99,243.16,234.56,-0.03516926494179595 +2020-06-25,235.12,227.36,234.56,232.35,-0.009421896316507583 +2020-06-26,230.87,229.23,232.33,229.5,-0.012265978050355009 +2020-06-27,226.62,218.42,229.5,220.77,-0.03803921568627444 +2020-06-28,226.37,222.36,220.77,224.82,0.018344883815735846 +2020-06-29,228.76,224.35,224.82,227.84,0.01343296859709997 +2020-06-30,227.32,224.21,227.84,225.49,-0.010314255617977497 +2020-07-01,231.62,227.28,225.49,231.06,0.024701760610226664 +2020-07-02,227.96,224.96,231.06,226.59,-0.019345624513113502 +2020-07-03,226.66,224.76,226.59,225.12,-0.006487488415199305 +2020-07-04,229.56,226.73,225.12,229.19,0.018079246624022716 +2020-07-05,228.4,225.58,229.19,228.03,-0.005061302849164395 +2020-07-06,241.9,233.86,228.03,241.81,0.06043064509055829 +2020-07-07,240.69,233.56,241.81,239.39,-0.010007857408709353 +2020-07-08,248.82,241.45,239.39,247.02,0.03187267638581415 +2020-07-09,242.98,238.64,247.02,242.15,-0.019715002833778694 +2020-07-10,243.55,238.81,242.15,241.22,-0.003840594672723574 +2020-07-11,240.35,237.49,241.22,239.24,-0.008208274604095789 +2020-07-12,242.94,238.85,239.24,242.66,0.014295268349774126 +2020-07-13,242.96,237.14,242.66,239.54,-0.012857496085057263 +2020-07-14,241.77,239.08,239.54,240.47,0.00388244134591309 +2020-07-15,239.3,236.08,240.47,238.47,-0.008317045785337096 +2020-07-16,239.17,230.11,238.42,233.61,-0.020379922002767614 +2020-07-17,234.87,231.67,233.54,232.77,-0.0035957364838834494 +2020-07-18,237.87,233.1,232.77,235.85,0.013231945697469438 +2020-07-19,239.52,235.28,235.85,239.16,0.014034343862624477 +2020-07-20,239.1,234.61,239.16,236.17,-0.012502090650610476 +2020-07-21,247.0,235.78,236.16,245.87,0.041072109073972296 +2020-07-22,267.71,247.97,245.62,264.18,0.0744702485053077 +2020-07-23,280.97,260.56,264.32,275.65,0.04341736694677856 +2020-07-24,287.68,268.61,275.65,279.6,0.014329766007618483 +2020-07-25,309.39,279.6,279.6,305.67,0.09324034334763942 +2020-07-26,319.07,300.43,305.67,311.47,0.018974711289953206 +2020-07-27,359.78,316.6,311.28,322.23,0.03454586316499175 +2020-07-28,320.45,311.49,322.23,317.5,-0.014678956025199419 +2020-07-29,326.47,317.03,317.5,318.14,0.0020157480314959564 +2020-07-30,339.86,318.07,318.14,335.3,0.05393851763374613 +2020-07-31,351.71,340.13,335.3,346.94,0.03471518043543087 +2020-08-01,391.23,358.51,346.94,387.45,0.1167637055398627 +2020-08-02,414.95,344.45,387.41,371.93,-0.040056781520196094 +2020-08-03,394.79,376.48,371.95,386.25,0.03850186863119398 +2020-08-04,402.84,381.18,386.1,389.79,0.00916504854368938 +2020-08-05,410.38,397.57,389.67,400.98,0.028707765720002998 +2020-08-06,403.28,392.92,400.98,395.04,-0.01481370641927282 +2020-08-07,398.38,365.09,395.07,379.57,-0.039160591332523365 +2020-08-08,397.58,376.32,379.57,397.56,0.04739573728166091 +2020-08-09,400.32,384.27,397.56,390.28,-0.018311701378408318 +2020-08-10,399.28,390.95,390.32,395.71,0.013913088039356314 +2020-08-11,398.33,366.89,395.84,378.94,-0.04237952035581605 +2020-08-12,389.5,366.09,378.94,387.19,0.021771256663323912 +2020-08-13,431.71,377.01,387.19,424.97,0.09757483406079714 +2020-08-14,444.64,418.03,424.97,438.51,0.03186107254629733 +2020-08-15,442.89,424.74,438.48,432.57,-0.013545871245809638 +2020-08-16,436.95,412.94,432.63,433.85,0.0029590586494672166 +2020-08-17,447.0,420.72,433.85,431.26,-0.005969805232223235 +2020-08-18,426.14,415.73,431.28,422.19,-0.021031396373417444 +2020-08-19,426.84,394.63,422.38,407.85,-0.03396575001776447 +2020-08-20,419.09,402.63,407.85,416.04,0.020080912100036707 +2020-08-21,418.78,385.2,416.04,387.98,-0.06744543793865976 +2020-08-22,397.18,379.8,387.98,395.46,0.019279344296097678 +2020-08-23,397.58,383.56,395.46,390.72,-0.011986041571840245 +2020-08-24,410.39,387.72,390.72,408.03,0.0443028255528255 +2020-08-25,409.1,370.38,408.03,383.34,-0.06051025659877951 +2020-08-26,393.33,377.76,383.34,386.02,0.006991182762039028 +2020-08-27,387.86,377.32,385.98,382.99,-0.007849334231386895 +2020-08-28,398.08,388.28,382.99,395.54,0.032768479594767586 +2020-08-29,404.11,392.52,395.54,398.95,0.008621125549881148 +2020-08-30,430.11,407.15,398.95,429.18,0.0757739065045746 +2020-08-31,436.58,420.61,429.18,434.14,0.011556922503378475 +2020-09-01,483.63,442.6,434.14,475.99,0.09639747546874289 +2020-09-02,481.22,421.58,475.81,439.83,-0.07596798252064119 +2020-09-03,450.71,374.19,439.83,382.46,-0.1304367596571403 +2020-09-04,400.18,364.11,382.46,385.91,0.00902055116874978 +2020-09-05,394.66,310.93,385.91,335.24,-0.1313000440517219 +2020-09-06,360.31,316.82,335.24,352.69,0.05205226106669847 +2020-09-07,358.54,323.67,352.69,353.7,0.0028637046698234414 +2020-09-08,356.57,325.75,353.7,337.45,-0.045942889454339886 +2020-09-09,359.2,331.01,337.45,351.15,0.040598607201066894 +2020-09-10,377.54,350.44,351.15,368.09,0.04824149223978358 +2020-09-11,375.31,356.15,368.09,373.99,0.016028688635931543 +2020-09-12,388.14,369.96,374.03,388.04,0.037567849407738274 +2020-09-13,383.85,357.71,388.04,366.28,-0.05607669312442032 +2020-09-14,382.82,370.75,366.28,377.26,0.029977066724909962 +2020-09-15,382.28,362.54,377.26,364.16,-0.03472406298043784 +2020-09-16,370.9,363.23,364.16,365.09,0.002553822495606095 +2020-09-17,394.57,364.04,365.09,389.54,0.06696978827138533 +2020-09-18,391.69,379.76,389.54,384.47,-0.013015351440160194 +2020-09-19,389.7,382.61,384.47,385.27,0.002080786537310919 +2020-09-20,380.84,369.05,385.27,371.02,-0.0369870480442287 +2020-09-21,376.42,332.74,371.06,340.19,-0.08309525092986902 +2020-09-22,346.8,335.89,340.19,344.25,0.01193450718716016 +2020-09-23,344.61,314.7,344.25,320.19,-0.06989106753812635 +2020-09-24,352.84,317.14,320.19,349.18,0.09053999187982131 +2020-09-25,358.04,338.01,349.18,352.02,0.008133340970273073 +2020-09-26,355.52,348.76,352.05,354.23,0.006278052383387411 +2020-09-27,361.72,353.42,354.23,357.73,0.009880586059904495 +2020-09-28,368.15,352.09,357.67,354.01,-0.010398904201492809 +2020-09-29,360.59,350.49,354.01,359.92,0.016694443659783786 +2020-09-30,361.43,355.4,359.82,359.82,-0.00027783951989335254 +2020-10-01,359.37,350.66,359.82,353.21,-0.018370296259240804 +2020-10-02,354.28,334.71,353.09,345.83,-0.020894085671413598 +2020-10-03,349.91,344.31,345.96,346.32,0.0014168811265651282 +2020-10-04,353.57,348.34,346.32,352.61,0.01816239316239332 +2020-10-05,357.64,353.32,352.61,353.76,0.003261393607668417 +2020-10-06,355.32,336.93,353.84,340.85,-0.03649366802351872 +2020-10-07,342.87,333.27,340.85,341.91,0.003109872377878853 +2020-10-08,353.4,334.35,341.91,351.2,0.027170892925038714 +2020-10-09,368.51,347.19,351.2,365.41,0.040461275626423765 +2020-10-10,378.52,365.2,365.41,370.88,0.014969486330423276 +2020-10-11,376.42,371.75,370.8,374.37,0.009410051768766303 +2020-10-12,395.22,365.82,374.4,386.91,0.033496273739882954 +2020-10-13,387.82,374.78,386.91,381.41,-0.01421519216355227 +2020-10-14,384.25,377.28,381.21,379.11,-0.006030256154794134 +2020-10-15,383.69,377.36,379.11,377.7,-0.003719237160718536 +2020-10-16,379.9,361.57,377.82,365.58,-0.03208895949166002 +2020-10-17,369.11,366.27,365.72,368.65,0.008397614749165783 +2020-10-18,379.59,372.8,368.65,378.44,0.026556354265563575 +2020-10-19,384.42,373.04,378.44,379.41,0.002563154000634338 +2020-10-20,386.03,367.91,379.39,368.74,-0.028122611422998878 +2020-10-21,401.78,368.19,368.83,391.46,0.06161523024353199 +2020-10-22,421.25,391.34,391.46,414.5,0.05885658815715522 +2020-10-23,419.47,401.93,414.5,409.57,-0.01189384800965021 +2020-10-24,418.85,410.45,409.59,412.55,0.007275923529555417 +2020-10-25,411.97,406.1,412.55,406.36,-0.015004241910071547 +2020-10-26,411.39,382.64,406.3,393.11,-0.03260655576336258 +2020-10-27,410.25,390.4,393.11,403.74,0.02704077739055233 +2020-10-28,409.35,381.06,403.74,388.77,-0.03707831772923176 +2020-10-29,393.98,380.87,388.77,387.54,-0.003163824369164181 +2020-10-30,392.05,374.08,387.54,382.76,-0.012334210662125256 +2020-10-31,392.57,385.67,382.83,386.77,0.010476538823283477 +2020-11-01,397.71,385.6,386.77,396.75,0.025803449078263707 +2020-11-02,404.39,378.67,396.49,383.61,-0.033119092627599156 +2020-11-03,398.14,388.18,383.66,388.18,0.01191314095044449 +2020-11-04,408.58,377.14,388.17,402.66,0.03730228244628786 +2020-11-05,420.74,397.1,402.66,416.89,0.03533998907266667 +2020-11-06,458.22,415.41,416.89,456.32,0.09458130442083035 +2020-11-07,468.04,426.27,456.32,435.82,-0.04492461430575034 +2020-11-08,460.03,432.87,435.82,454.74,0.04341241797072182 +2020-11-09,458.75,434.54,454.74,444.45,-0.022628315081145267 +2020-11-10,455.07,439.44,444.45,450.86,0.014422319721003607 +2020-11-11,476.65,449.95,450.86,463.91,0.028944683493767442 +2020-11-12,470.4,452.69,463.91,462.78,-0.0024358172921472576 +2020-11-13,477.97,458.1,462.78,476.87,0.03044643243009637 +2020-11-14,477.76,452.26,476.87,461.03,-0.033216599911925715 +2020-11-15,463.02,440.46,461.03,448.51,-0.027156584170227482 +2020-11-16,471.55,458.84,448.45,461.01,0.027870058638603368 +2020-11-17,495.61,475.46,461.01,482.71,0.047070562460684195 +2020-11-18,495.03,458.58,482.73,478.76,-0.008182966998819152 +2020-11-19,482.16,468.97,478.81,471.82,-0.014495780766981325 +2020-11-20,514.38,471.19,471.89,510.43,0.08183205459709209 +2020-11-21,553.11,503.09,510.43,552.26,0.08195051231314765 +2020-11-22,581.05,513.33,552.26,560.01,0.01403324521058913 +2020-11-23,610.75,550.31,560.01,609.13,0.08771271941572478 +2020-11-24,645.6,590.23,609.12,604.98,-0.0068129955838655 +2020-11-25,606.1,554.92,605.05,569.4,-0.0588118615491422 +2020-11-26,576.94,482.39,569.4,520.22,-0.08637161924833148 +2020-11-27,531.01,494.78,520.22,518.83,-0.002671946484179788 +2020-11-28,548.25,507.33,518.83,537.99,0.03692924464660874 +2020-11-29,576.77,531.08,537.99,576.0,0.07065187085261804 +2020-11-30,616.29,571.15,576.0,616.14,0.0696874999999999 +2020-12-01,636.06,566.47,616.14,586.23,-0.04854416204109446 +2020-12-02,604.64,576.61,586.23,598.26,0.020520955938795327 +2020-12-03,623.7,586.55,598.26,616.55,0.030571992110453694 +2020-12-04,620.5,566.14,616.55,567.67,-0.07927986375800822 +2020-12-05,599.99,580.64,567.79,596.93,0.0515440308630013 +2020-12-06,610.44,599.0,596.93,602.3,0.008996029685222728 +2020-12-07,602.49,587.53,602.3,591.36,-0.018163705794454477 +2020-12-08,595.17,549.12,591.53,554.82,-0.06178977272727271 +2020-12-09,577.8,530.82,554.82,573.44,0.033560434014635376 +2020-12-10,575.27,548.52,573.44,558.36,-0.0262974330357143 +2020-12-11,560.35,535.92,558.36,544.14,-0.025467440361057414 +2020-12-12,574.11,543.48,544.14,568.26,0.044326827654647794 +2020-12-13,595.05,563.87,568.26,590.72,0.03952416147538096 +2020-12-14,591.45,575.93,590.72,586.35,-0.007397751895991345 +2020-12-15,596.93,579.25,586.35,589.17,0.0048094141724224215 +2020-12-16,638.73,581.3,589.17,637.74,0.08243800600845264 +2020-12-17,675.88,627.08,637.74,643.16,0.008498761250666398 +2020-12-18,664.2,629.63,643.16,654.55,0.0177094346663349 +2020-12-19,669.79,646.4,654.55,658.7,0.006340233748376889 +2020-12-20,661.05,621.84,658.7,638.17,-0.03116745103992724 +2020-12-21,647.83,596.6,638.17,607.9,-0.047432502311296365 +2020-12-22,637.85,587.94,607.9,637.23,0.04824806711630214 +2020-12-23,638.29,552.44,637.23,585.25,-0.08157180295968491 +2020-12-24,614.84,565.82,585.25,612.32,0.046253737718923604 +2020-12-25,633.8,604.38,612.32,626.83,0.02369675986412334 +2020-12-26,651.93,615.66,626.83,636.07,0.01474083882392363 +2020-12-27,714.04,625.57,636.07,683.98,0.07532189853318028 +2020-12-28,746.88,681.29,683.98,729.59,0.06668323635194007 +2020-12-29,739.39,688.87,729.59,731.55,0.0026864403294999395 +2020-12-30,758.27,717.54,731.55,752.53,0.02867883261567905 +2020-12-31,755.68,722.92,752.53,737.15,-0.02043772341302008 +2021-01-01,749.71,717.14,737.15,730.6,-0.008885572814216869 +2021-01-02,788.27,716.71,730.6,774.9,0.060635094442923476 +2021-01-03,1011.81,770.07,774.9,978.69,0.2629887727448703 +2021-01-04,1163.36,889.78,978.69,1043.16,0.06587377003954265 +2021-01-05,1133.9,975.69,1043.16,1103.19,0.05754630162199459 +2021-01-06,1214.12,1059.19,1103.19,1210.59,0.0973540369292687 +2021-01-07,1290.46,1151.6,1210.59,1225.5,0.012316308576809654 +2021-01-08,1273.69,1067.33,1225.5,1216.98,-0.006952264381884898 +2021-01-09,1307.77,1173.77,1216.98,1279.96,0.05175105589245521 +2021-01-10,1350.09,1163.66,1279.96,1255.72,-0.018938091815369207 +2021-01-11,1259.54,912.42,1255.72,1088.37,-0.13327015576720935 +2021-01-12,1149.87,1007.68,1088.37,1050.04,-0.03521780276927877 +2021-01-13,1136.66,985.32,1050.04,1129.84,0.07599710487219524 +2021-01-14,1246.36,1087.39,1129.84,1232.11,0.09051724137931028 +2021-01-15,1255.19,1069.37,1232.11,1169.06,-0.05117237908952932 +2021-01-16,1293.2,1152.92,1169.06,1228.52,0.05086137580620331 +2021-01-17,1269.49,1166.6,1228.52,1233.73,0.004240875199426952 +2021-01-18,1260.68,1183.78,1233.73,1258.31,0.019923321958613238 +2021-01-19,1439.37,1252.78,1258.31,1367.65,0.08689432651731299 +2021-01-20,1408.06,1234.88,1367.65,1377.75,0.007384930354988439 +2021-01-21,1389.04,1086.55,1377.75,1111.49,-0.1932571221193976 +2021-01-22,1275.45,1044.92,1111.49,1234.56,0.11072524269224182 +2021-01-23,1272.57,1197.55,1234.56,1234.1,-0.00037260238465530726 +2021-01-24,1400.2,1221.78,1234.1,1392.45,0.12831213029738286 +2021-01-25,1475.49,1296.02,1392.45,1318.47,-0.0531293762792201 +2021-01-26,1378.06,1246.49,1318.47,1368.22,0.03773313006742662 +2021-01-27,1374.39,1207.77,1368.22,1241.51,-0.09260937568519689 +2021-01-28,1361.36,1220.48,1241.51,1330.78,0.07190437451168341 +2021-01-29,1442.14,1287.5,1330.78,1379.13,0.036332075925397334 +2021-01-30,1406.51,1326.9,1379.13,1379.35,0.00015952085735193577 +2021-01-31,1381.53,1283.77,1379.35,1314.18,-0.04724689165186491 +2021-02-01,1377.77,1271.68,1314.18,1374.57,0.04595260923161204 +2021-02-02,1549.2,1361.84,1374.57,1513.9,0.1013626079428478 +2021-02-03,1670.87,1510.16,1513.9,1667.22,0.10127485302860162 +2021-02-04,1697.97,1558.06,1667.22,1597.44,-0.041854104437326844 +2021-02-05,1762.23,1592.92,1597.44,1721.48,0.07764923878205132 +2021-02-06,1744.33,1648.46,1721.48,1679.14,-0.024595115830564396 +2021-02-07,1694.5,1494.84,1679.14,1614.64,-0.03841252069511769 +2021-02-08,1779.25,1565.98,1614.64,1752.87,0.08561041470544506 +2021-02-09,1824.66,1710.46,1752.87,1772.05,0.010942055029751208 +2021-02-10,1838.93,1680.58,1772.05,1743.0,-0.016393442622950838 +2021-02-11,1818.43,1705.77,1743.0,1787.69,0.025639701663798142 +2021-02-12,1867.1,1741.17,1787.69,1844.84,0.03196862990786986 +2021-02-13,1875.55,1765.87,1844.84,1817.48,-0.014830554411222607 +2021-02-14,1852.06,1786.75,1817.48,1802.96,-0.007989083786341555 +2021-02-15,1836.25,1661.33,1802.96,1779.4,-0.013067400275103114 +2021-02-16,1825.9,1726.66,1779.4,1782.83,0.001927616050353853 +2021-02-17,1856.88,1734.79,1782.83,1851.14,0.03831548717488498 +2021-02-18,1950.03,1850.93,1851.14,1939.61,0.04779217131065172 +2021-02-19,1973.92,1891.32,1939.61,1957.47,0.009208036667165187 +2021-02-20,2038.52,1819.36,1957.47,1915.12,-0.021635069758412673 +2021-02-21,1975.88,1885.62,1915.12,1935.14,0.01045365303479695 +2021-02-22,1937.57,1446.99,1935.14,1778.07,-0.08116725404880276 +2021-02-23,1781.51,1360.96,1778.07,1578.19,-0.11241402194514272 +2021-02-24,1713.25,1500.94,1578.19,1625.17,0.029768278851088903 +2021-02-25,1672.23,1459.54,1625.17,1481.88,-0.08816923767975038 +2021-02-26,1563.11,1400.53,1481.88,1446.1,-0.024145004993656793 +2021-02-27,1526.93,1426.45,1446.1,1460.23,0.00977110849872087 +2021-02-28,1469.7,1294.05,1460.23,1422.58,-0.02578360943139102 +2021-03-01,1572.92,1413.28,1422.58,1571.49,0.10467601119093484 +2021-03-02,1604.11,1456.73,1571.49,1488.67,-0.05270157621111171 +2021-03-03,1657.11,1477.82,1488.67,1568.65,0.05372580894355372 +2021-03-04,1625.02,1505.61,1568.65,1538.37,-0.019303222516176444 +2021-03-05,1549.35,1443.48,1538.37,1529.75,-0.005603333398337185 +2021-03-06,1670.56,1514.5,1529.75,1651.48,0.07957509396960294 +2021-03-07,1734.52,1631.59,1651.48,1726.33,0.04532298302129001 +2021-03-08,1842.9,1666.76,1726.33,1834.48,0.06264735015900791 +2021-03-09,1872.1,1799.85,1834.48,1872.1,0.020507173694997993 +2021-03-10,1878.68,1758.02,1872.1,1795.63,-0.04084717696704221 +2021-03-11,1846.24,1726.09,1795.63,1827.06,0.017503605976732395 +2021-03-12,1842.03,1722.01,1827.06,1767.77,-0.03245104156404277 +2021-03-13,1943.37,1728.87,1767.77,1921.18,0.08678165145918304 +2021-03-14,1931.77,1837.82,1921.18,1848.69,-0.037732018863406824 +2021-03-15,1891.24,1735.53,1848.69,1794.83,-0.029134143636845633 +2021-03-16,1819.57,1716.2,1794.83,1805.64,0.0060228545321840965 +2021-03-17,1838.35,1742.81,1805.64,1823.03,0.009630934184001072 +2021-03-18,1849.5,1759.7,1823.03,1776.16,-0.025709944433168874 +2021-03-19,1840.66,1734.36,1776.16,1809.76,0.01891721466534535 +2021-03-20,1868.98,1800.95,1809.76,1805.49,-0.002359428874546876 +2021-03-21,1817.33,1747.94,1805.49,1783.94,-0.011935817977391183 +2021-03-22,1807.19,1657.58,1783.94,1682.05,-0.05711514961265518 +2021-03-23,1721.69,1652.19,1682.05,1668.69,-0.007942688980708046 +2021-03-24,1740.3,1546.93,1668.69,1583.24,-0.05120783368990045 +2021-03-25,1621.59,1549.08,1583.24,1586.98,0.00236224451125544 +2021-03-26,1700.19,1586.8,1586.98,1699.89,0.07114771452696322 +2021-03-27,1732.36,1667.18,1699.89,1713.94,0.008265240692044706 +2021-03-28,1725.59,1662.16,1713.94,1686.74,-0.015869867089863154 +2021-03-29,1840.88,1676.68,1686.74,1816.48,0.07691760437293249 +2021-03-30,1859.58,1786.81,1816.48,1841.4,0.013718840835021728 +2021-03-31,1947.27,1772.26,1841.4,1919.08,0.04218529379819702 +2021-04-01,1982.01,1888.82,1919.08,1967.67,0.025319423890614257 +2021-04-02,2144.04,1949.57,1967.67,2134.46,0.08476522994201252 +2021-04-03,2138.57,2002.95,2134.46,2009.19,-0.05868931720435144 +2021-04-04,2092.26,1981.36,2009.19,2076.62,0.033560788178320644 +2021-04-05,2130.42,2003.31,2076.62,2107.73,0.014981075016132106 +2021-04-06,2150.74,2045.94,2107.73,2112.29,0.002163464959933137 +2021-04-07,2128.54,1931.07,2112.29,1964.18,-0.07011821293477694 +2021-04-08,2084.31,1950.13,1964.18,2081.11,0.05953120386115329 +2021-04-09,2100.0,2049.84,2081.11,2066.55,-0.006996266415518648 +2021-04-10,2195.55,2057.75,2066.55,2133.82,0.0325518376037357 +2021-04-11,2163.6,2113.71,2133.82,2150.54,0.007835712478090784 +2021-04-12,2200.09,2102.81,2150.54,2137.79,-0.005928743478382126 +2021-04-13,2314.02,2136.24,2137.79,2298.66,0.07525060927406346 +2021-04-14,2446.07,2282.77,2298.66,2431.86,0.05794680379003436 +2021-04-15,2545.89,2401.07,2431.86,2517.08,0.035043135706825046 +2021-04-16,2547.4,2306.2,2517.08,2425.96,-0.036200676974907364 +2021-04-17,2496.71,2315.76,2425.96,2318.01,-0.04449784827449743 +2021-04-18,2339.37,1976.71,2318.01,2240.96,-0.033239718551688835 +2021-04-19,2281.08,2071.54,2240.96,2163.36,-0.03462801656432957 +2021-04-20,2348.17,2055.51,2163.36,2332.45,0.07816082390355739 +2021-04-21,2469.05,2238.47,2332.45,2357.59,0.010778366095736347 +2021-04-22,2644.5,2310.62,2357.59,2401.35,0.018561327457276233 +2021-04-23,2441.96,2096.0,2401.35,2369.67,-0.013192579174214458 +2021-04-24,2370.67,2159.64,2369.67,2216.56,-0.06461237218684468 +2021-04-25,2357.02,2166.7,2216.56,2322.14,0.04763236727180864 +2021-04-26,2542.23,2306.94,2322.14,2534.9,0.09162238280207058 +2021-04-27,2681.47,2485.34,2534.9,2667.93,0.052479387747051076 +2021-04-28,2761.78,2560.07,2667.93,2750.91,0.031102765065050386 +2021-04-29,2799.55,2672.02,2750.91,2758.46,0.0027445463501170053 +2021-04-30,2799.6,2727.7,2758.46,2775.96,0.006344119544963389 +2021-05-01,2954.54,2757.04,2775.96,2947.8,0.06190290926382236 +2021-05-02,2985.05,2856.3,2947.8,2951.98,0.0014180066490263599 +2021-05-03,3455.66,2951.85,2951.98,3431.41,0.16240963692165922 +2021-05-04,3531.04,3185.01,3431.41,3241.09,-0.05546408036346562 +2021-05-05,3549.08,3208.25,3241.09,3528.86,0.08878803118703882 +2021-05-06,3607.98,3381.46,3528.86,3491.74,-0.010518977800196172 +2021-05-07,3592.46,3360.6,3491.74,3483.96,-0.0022281154954262306 +2021-05-08,3959.92,3454.89,3483.96,3916.25,0.12408006980562347 +2021-05-09,3982.33,3730.53,3916.25,3927.06,0.00276029364826047 +2021-05-10,4210.05,3712.47,3927.06,3949.77,0.005782952132129315 +2021-05-11,4182.26,3770.53,3949.77,4178.02,0.05778817500765876 +2021-05-12,4379.79,3777.24,4178.02,3811.29,-0.08777602787923477 +2021-05-13,4045.28,3546.6,3811.29,3718.99,-0.024217522151292692 +2021-05-14,4176.42,3696.24,3718.99,4080.13,0.09710701023665047 +2021-05-15,4133.56,3634.39,4080.13,3644.04,-0.1068813983868161 +2021-05-16,3879.08,3350.54,3644.04,3586.18,-0.015877981580882827 +2021-05-17,3590.01,3117.41,3586.18,3280.73,-0.08517419649878144 +2021-05-18,3564.97,3242.5,3280.73,3377.65,0.02954220554571707 +2021-05-19,3441.2,1947.97,3377.65,2442.89,-0.27674862700398206 +2021-05-20,2996.39,2162.9,2442.89,2772.84,0.13506543479239763 +2021-05-21,2939.92,2107.47,2772.84,2435.86,-0.1215288296475815 +2021-05-22,2486.25,2158.17,2435.86,2297.03,-0.05699424433259703 +2021-05-23,2382.3,1736.21,2297.03,2098.57,-0.08639852331053577 +2021-05-24,2675.29,2081.99,2098.57,2648.77,0.26217853109498357 +2021-05-25,2755.91,2387.23,2648.77,2707.49,0.02216878022629354 +2021-05-26,2912.07,2648.47,2707.49,2888.94,0.06701779138611785 +2021-05-27,2891.49,2641.48,2888.94,2742.48,-0.05069679536438976 +2021-05-28,2761.88,2334.05,2742.48,2412.36,-0.12037280126017325 +2021-05-29,2573.27,2208.58,2412.36,2278.58,-0.055456067916894725 +2021-05-30,2475.92,2182.6,2278.58,2386.91,0.0475427678641962 +2021-05-31,2718.67,2274.99,2386.91,2707.38,0.13426145099731457 +2021-06-01,2742.61,2529.17,2707.38,2634.23,-0.027018741366191756 +2021-06-02,2801.72,2553.06,2634.23,2706.52,0.027442554370726846 +2021-06-03,2889.66,2663.83,2706.52,2856.01,0.05523328850331799 +2021-06-04,2859.2,2554.63,2856.01,2691.17,-0.05771688474480141 +2021-06-05,2816.78,2553.73,2691.17,2629.76,-0.022819071258969092 +2021-06-06,2745.12,2615.9,2629.76,2710.99,0.030888750304210122 +2021-06-07,2847.92,2574.68,2710.99,2593.12,-0.043478581625162716 +2021-06-08,2621.22,2310.58,2593.12,2509.23,-0.03235099031282773 +2021-06-09,2626.22,2407.88,2509.23,2610.64,0.04041478860048686 +2021-06-10,2624.05,2428.83,2610.64,2471.56,-0.05327429289369656 +2021-06-11,2497.64,2322.3,2471.56,2355.09,-0.04712408357474629 +2021-06-12,2452.14,2259.36,2355.09,2369.62,0.006169615598554445 +2021-06-13,2549.74,2310.29,2369.62,2509.7,0.059114963580658486 +2021-06-14,2608.81,2462.27,2509.7,2582.12,0.02885603857034713 +2021-06-15,2639.89,2507.88,2582.12,2543.6,-0.014917974377643195 +2021-06-16,2554.51,2351.52,2543.6,2367.7,-0.06915395502437494 +2021-06-17,2458.97,2306.4,2367.7,2372.31,0.0019470372091059396 +2021-06-18,2377.33,2135.22,2372.31,2233.57,-0.05848308189064655 +2021-06-19,2278.35,2164.05,2233.57,2166.61,-0.029978912682387393 +2021-06-20,2276.61,2043.74,2166.61,2243.6,0.035534775524898254 +2021-06-21,2259.39,1870.01,2243.6,1887.89,-0.1585443037974683 +2021-06-22,1998.75,1705.78,1887.89,1880.83,-0.0037396246603351724 +2021-06-23,2044.91,1827.2,1880.83,1968.56,0.046644300654498316 +2021-06-24,2034.57,1886.17,1968.56,1989.01,0.010388304141098148 +2021-06-25,2019.45,1791.99,1989.01,1810.27,-0.08986380158973561 +2021-06-26,1851.36,1717.91,1810.27,1830.94,0.011418186237412087 +2021-06-27,1984.58,1808.2,1830.94,1983.33,0.08323047177952292 +2021-06-28,2143.6,1961.83,1983.33,2083.8,0.050657227995341225 +2021-06-29,2245.38,2075.64,2083.8,2165.61,0.039260005758710026 +2021-06-30,2287.05,2089.55,2165.61,2276.14,0.05103873735344755 +2021-07-01,2277.05,2074.67,2276.14,2109.29,-0.07330392682348186 +2021-07-02,2159.25,2018.32,2109.29,2155.65,0.021978959744748394 +2021-07-03,2238.77,2113.24,2155.65,2227.18,0.03318256674320952 +2021-07-04,2387.73,2190.78,2227.18,2323.27,0.04314424518898341 +2021-07-05,2323.53,2159.57,2323.27,2196.71,-0.05447494264549535 +2021-07-06,2349.66,2194.97,2196.71,2322.63,0.05732208621074242 +2021-07-07,2408.53,2294.71,2322.63,2317.12,-0.0023723106995088283 +2021-07-08,2324.72,2084.63,2317.12,2114.51,-0.08744044330893508 +2021-07-09,2186.26,2048.12,2114.51,2145.67,0.014736274597897392 +2021-07-10,2190.77,2075.55,2145.67,2110.47,-0.016405132196470218 +2021-07-11,2173.19,2081.93,2110.47,2140.45,0.014205366577113132 +2021-07-12,2168.12,2007.79,2140.45,2032.88,-0.05025578733443892 +2021-07-13,2046.08,1917.9,2032.88,1940.61,-0.045388807996536995 +2021-07-14,2019.42,1866.25,1940.61,1994.22,0.0276253343021009 +2021-07-15,2039.24,1881.4,1994.22,1918.17,-0.03813521075909376 +2021-07-16,1964.79,1850.35,1918.17,1877.05,-0.021437098901557317 +2021-07-17,1918.93,1849.84,1877.05,1899.96,0.012205322181082057 +2021-07-18,1993.26,1881.84,1899.96,1891.96,-0.00421061496031494 +2021-07-19,1918.43,1806.49,1891.96,1818.6,-0.03877460411425193 +2021-07-20,1840.59,1720.11,1818.6,1786.52,-0.017639942813152953 +2021-07-21,2030.25,1755.61,1786.52,1994.98,0.11668495174977056 +2021-07-22,2046.29,1949.15,1994.98,2024.74,0.014917442781381185 +2021-07-23,2131.09,1997.36,2024.74,2125.57,0.04979898653654313 +2021-07-24,2199.99,2107.47,2125.57,2185.98,0.028420611882930213 +2021-07-25,2197.07,2109.21,2185.98,2194.34,0.0038243716776915626 +2021-07-26,2430.27,2175.42,2194.34,2228.67,0.01564479524595086 +2021-07-27,2319.63,2152.97,2228.67,2301.98,0.03289405789102906 +2021-07-28,2346.53,2245.77,2301.98,2301.12,-0.0003735914299863863 +2021-07-29,2398.97,2268.67,2301.12,2383.24,0.03568696982339037 +2021-07-30,2471.75,2318.5,2383.24,2463.61,0.03372299894261599 +2021-07-31,2553.71,2422.41,2463.61,2531.75,0.027658598560648784 +2021-08-01,2698.09,2513.63,2531.75,2556.41,0.009740298212698617 +2021-08-02,2666.13,2507.76,2556.41,2608.44,0.020352760316224794 +2021-08-03,2632.24,2447.32,2608.44,2508.21,-0.03842526567603621 +2021-08-04,2770.24,2458.12,2508.21,2725.72,0.08671921410089256 +2021-08-05,2844.03,2536.51,2725.72,2829.23,0.03797528726354882 +2021-08-06,2949.04,2722.76,2829.23,2892.36,0.02231349165674046 +2021-08-07,3172.52,2866.96,2892.36,3162.43,0.09337357728636819 +2021-08-08,3190.38,2949.65,3162.43,3013.75,-0.04701447937187542 +2021-08-09,3187.64,2895.74,3013.75,3164.94,0.05016673579427633 +2021-08-10,3233.77,3053.01,3164.94,3141.67,-0.007352430061865256 +2021-08-11,3274.22,3123.08,3141.67,3163.42,0.006923069577644991 +2021-08-12,3239.16,2981.32,3163.42,3047.29,-0.03671026926554177 +2021-08-13,3328.83,3035.99,3047.29,3324.26,0.09089059459388515 +2021-08-14,3332.19,3208.8,3324.26,3266.71,-0.017312123600440432 +2021-08-15,3323.3,3115.33,3266.71,3311.12,0.013594717621092656 +2021-08-16,3337.45,3137.59,3311.12,3147.63,-0.04937604194351153 +2021-08-17,3292.09,2994.41,3147.63,3011.96,-0.04310227059724303 +2021-08-18,3125.9,2952.86,3011.96,3013.52,0.0005179351651416475 +2021-08-19,3187.36,2963.91,3013.52,3184.74,0.05681727680586146 +2021-08-20,3301.32,3179.27,3184.74,3286.5,0.03195237287816277 +2021-08-21,3310.73,3208.73,3286.5,3226.59,-0.018229119123687743 +2021-08-22,3274.41,3130.12,3226.59,3241.65,0.004667466272442411 +2021-08-23,3378.69,3234.59,3241.65,3322.71,0.025005784091434835 +2021-08-24,3359.79,3150.96,3322.71,3172.57,-0.045186007806880535 +2021-08-25,3248.84,3080.23,3172.57,3228.86,0.017742713320746173 +2021-08-26,3251.2,3059.7,3228.86,3093.62,-0.04188475189385732 +2021-08-27,3282.69,3057.59,3093.62,3275.87,0.058911566385011715 +2021-08-28,3287.97,3212.9,3275.87,3246.78,-0.008880083764007618 +2021-08-29,3287.2,3154.86,3246.78,3225.3,-0.006615785485927561 +2021-08-30,3348.62,3146.73,3225.3,3228.46,0.0009797538213498491 +2021-08-31,3480.11,3190.71,3228.46,3435.17,0.06402743103523045 +2021-09-01,3841.79,3385.05,3435.17,3829.18,0.11469883586547391 +2021-09-02,3837.51,3724.1,3829.18,3787.7,-0.010832606458824112 +2021-09-03,4026.86,3712.13,3787.7,3939.79,0.0401536552525279 +2021-09-04,3969.89,3835.04,3939.79,3887.01,-0.013396653121105384 +2021-09-05,3982.63,3835.93,3887.01,3952.33,0.016804690494750307 +2021-09-06,3971.74,3872.94,3952.33,3928.4,-0.006054656367256772 +2021-09-07,3947.45,3170.57,3928.4,3433.48,-0.12598513389675192 +2021-09-08,3560.94,3217.86,3433.48,3499.69,0.019283642252175603 +2021-09-09,3567.91,3395.5,3499.69,3424.24,-0.02155905237321032 +2021-09-10,3513.41,3149.58,3424.24,3209.41,-0.06273800901805948 +2021-09-11,3347.75,3201.4,3209.41,3266.43,0.017766505370145902 +2021-09-12,3471.17,3232.65,3266.43,3405.32,0.04252042750035989 +2021-09-13,3429.17,3121.17,3405.32,3285.4,-0.035215486356641956 +2021-09-14,3437.3,3272.39,3285.4,3436.05,0.04585438607171133 +2021-09-15,3617.68,3361.88,3436.05,3615.22,0.052144177180192264 +2021-09-16,3673.8,3484.59,3615.22,3569.26,-0.012712919269090017 +2021-09-17,3593.71,3354.35,3569.26,3398.82,-0.047752195132884645 +2021-09-18,3541.73,3370.5,3398.82,3435.76,0.010868477883500649 +2021-09-19,3456.34,3282.08,3435.76,3328.85,-0.031116841688592967 +2021-09-20,3344.34,2926.56,3328.85,2966.51,-0.10884840109947869 +2021-09-21,3103.63,2677.64,2966.51,2760.2,-0.06954636930264868 +2021-09-22,3090.16,2738.86,2760.2,3078.88,0.1154554017824796 +2021-09-23,3177.43,3037.12,3078.88,3154.62,0.02459985449254276 +2021-09-24,3160.27,2745.73,3154.62,2930.86,-0.07093088866487873 +2021-09-25,2968.99,2805.35,2930.86,2925.34,-0.0018834062357123704 +2021-09-26,3116.4,2742.73,2925.34,3064.21,0.04747140503326097 +2021-09-27,3166.17,2925.7,3064.21,2927.73,-0.044540028261770614 +2021-09-28,2970.52,2791.15,2927.73,2807.44,-0.041086438981736695 +2021-09-29,2949.74,2784.02,2807.44,2850.87,0.015469609323796707 +2021-09-30,3048.78,2838.28,2850.87,3000.83,0.05260148656375074 +2021-10-01,3334.03,2969.29,3000.83,3310.63,0.10323810412452561 +2021-10-02,3469.12,3260.49,3310.63,3389.48,0.023817219079148133 +2021-10-03,3488.52,3344.87,3389.48,3420.14,0.009045635318691847 +2021-10-04,3437.69,3281.47,3420.14,3384.5,-0.010420626056243276 +2021-10-05,3546.36,3366.32,3384.5,3516.09,0.03888018909735558 +2021-10-06,3626.63,3345.21,3516.09,3576.08,0.01706156554581928 +2021-10-07,3655.04,3471.22,3576.19,3588.12,0.003366815060065864 +2021-10-08,3669.37,3536.08,3588.2,3562.84,-0.007045472280748588 +2021-10-09,3633.84,3539.3,3562.84,3576.4,0.0038059525547036177 +2021-10-10,3604.88,3409.77,3576.4,3416.49,-0.04471256011631819 +2021-10-11,3622.59,3374.5,3416.49,3544.14,0.03736290754546334 +2021-10-12,3548.55,3404.55,3544.14,3490.61,-0.015103805154423888 +2021-10-13,3613.53,3413.15,3490.61,3607.55,0.033501307794339796 +2021-10-14,3826.21,3589.52,3607.55,3791.23,0.05091544122742575 +2021-10-15,3902.04,3735.27,3791.23,3868.16,0.020291567644273645 +2021-10-16,3968.29,3804.18,3868.16,3829.61,-0.009965978656518826 +2021-10-17,3918.06,3651.37,3829.61,3846.66,0.004452150480074968 +2021-10-18,3894.27,3677.52,3846.66,3746.14,-0.026131761060244507 +2021-10-19,3888.54,3733.6,3746.14,3877.45,0.03505208027462925 +2021-10-20,4168.74,3829.95,3877.45,4162.49,0.07351223097654391 +2021-10-21,4373.21,4015.24,4162.49,4062.76,-0.023959216718838827 +2021-10-22,4168.19,3892.38,4062.76,3971.95,-0.02235180025401462 +2021-10-23,4171.67,3937.93,3971.95,4168.96,0.04960032225984734 +2021-10-24,4185.96,3963.11,4168.96,4082.08,-0.020839729812711094 +2021-10-25,4235.57,4069.68,4082.08,4220.26,0.033850389997256425 +2021-10-26,4295.04,4094.55,4220.26,4129.95,-0.021399155502267675 +2021-10-27,4308.89,3921.73,4129.95,3924.31,-0.04979237036767992 +2021-10-28,4294.39,3897.1,3924.31,4288.22,0.09273222553773786 +2021-10-29,4459.9,4268.45,4288.22,4417.4,0.030124387274906406 +2021-10-30,4433.67,4241.44,4417.4,4323.94,-0.021157241816453176 +2021-10-31,4395.57,4170.69,4323.94,4290.1,-0.007826195553129578 +2021-11-01,4383.1,4153.91,4290.1,4322.79,0.0076198690007225345 +2021-11-02,4603.64,4287.58,4322.79,4593.15,0.06254294101725955 +2021-11-03,4669.63,4457.12,4593.15,4604.4,0.002449299500342894 +2021-11-04,4608.55,4423.44,4604.4,4536.99,-0.014640344018764684 +2021-11-05,4573.58,4446.48,4536.99,4480.09,-0.012541354510369085 +2021-11-06,4532.21,4330.7,4480.09,4521.41,0.009223029001649508 +2021-11-07,4638.45,4507.27,4521.41,4617.13,0.021170387113754296 +2021-11-08,4823.95,4616.63,4617.13,4810.97,0.04198279017484885 +2021-11-09,4841.12,4757.49,4810.97,4770.43,-0.008426575098161027 diff --git a/data/FIL.csv b/data/FIL.csv index 8f35a43..a55d8f7 100644 --- a/data/FIL.csv +++ b/data/FIL.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.0,0.0,0.0,0.0 -2017-10-02,0.0,0.0,0.0,0.0 -2017-10-03,0.0,0.0,0.0,0.0 -2017-10-04,0.0,0.0,0.0,0.0 -2017-10-05,0.0,0.0,0.0,0.0 -2017-10-06,0.0,0.0,0.0,0.0 -2017-10-07,0.0,0.0,0.0,0.0 -2017-10-08,0.0,0.0,0.0,0.0 -2017-10-09,0.0,0.0,0.0,0.0 -2017-10-10,0.0,0.0,0.0,0.0 -2017-10-11,0.0,0.0,0.0,0.0 -2017-10-12,0.0,0.0,0.0,0.0 -2017-10-13,0.0,0.0,0.0,0.0 -2017-10-14,0.0,0.0,0.0,0.0 -2017-10-15,0.0,0.0,0.0,0.0 -2017-10-16,0.0,0.0,0.0,0.0 -2017-10-17,0.0,0.0,0.0,0.0 -2017-10-18,0.0,0.0,0.0,0.0 -2017-10-19,0.0,0.0,0.0,0.0 -2017-10-20,0.0,0.0,0.0,0.0 -2017-10-21,0.0,0.0,0.0,0.0 -2017-10-22,0.0,0.0,0.0,0.0 -2017-10-23,0.0,0.0,0.0,0.0 -2017-10-24,0.0,0.0,0.0,0.0 -2017-10-25,0.0,0.0,0.0,0.0 -2017-10-26,0.0,0.0,0.0,0.0 -2017-10-27,0.0,0.0,0.0,0.0 -2017-10-28,0.0,0.0,0.0,0.0 -2017-10-29,0.0,0.0,0.0,0.0 -2017-10-30,0.0,0.0,0.0,0.0 -2017-10-31,0.0,0.0,0.0,0.0 -2017-11-01,0.0,0.0,0.0,0.0 -2017-11-02,0.0,0.0,0.0,0.0 -2017-11-03,0.0,0.0,0.0,0.0 -2017-11-04,0.0,0.0,0.0,0.0 -2017-11-05,0.0,0.0,0.0,0.0 -2017-11-06,0.0,0.0,0.0,0.0 -2017-11-07,0.0,0.0,0.0,0.0 -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,18.84,16.97,18.55,17.95 -2020-06-26,19.9,16.4,17.95,16.5 -2020-06-27,16.23,12.31,16.5,14.0 -2020-06-28,14.7,11.91,14.0,12.1 -2020-06-29,13.72,12.0,12.1,13.13 -2020-06-30,13.7,12.41,13.13,13.57 -2020-07-01,14.03,13.01,13.57,13.4 -2020-07-02,15.12,13.18,13.4,14.94 -2020-07-03,20.61,14.81,14.94,17.86 -2020-07-04,22.86,16.79,17.86,22.57 -2020-07-05,35.14,21.48,22.57,27.06 -2020-07-06,27.85,20.03,27.06,25.72 -2020-07-07,27.77,22.34,25.72,25.03 -2020-07-08,26.49,23.34,25.03,24.9 -2020-07-09,27.33,23.56,24.9,25.65 -2020-07-10,26.94,25.4,25.65,25.97 -2020-07-11,26.21,24.13,25.97,24.88 -2020-07-12,27.55,23.25,24.88,24.87 -2020-07-13,24.94,24.51,24.87,24.91 -2020-07-14,24.96,19.84,24.91,20.4 -2020-07-15,22.06,19.56,20.4,19.57 -2020-07-16,19.76,16.22,19.57,18.82 -2020-07-17,22.06,18.87,18.82,19.43 -2020-07-18,24.16,18.54,19.43,20.04 -2020-07-19,23.13,19.45,20.04,21.18 -2020-07-20,22.82,20.38,21.18,21.66 -2020-07-21,22.2,19.07,21.66,20.83 -2020-07-22,22.59,19.75,20.83,20.7 -2020-07-23,21.33,19.91,20.7,20.0 -2020-07-24,21.13,18.12,20.0,20.06 -2020-07-25,21.4,17.62,20.06,19.29 -2020-07-26,19.75,18.04,19.29,18.04 -2020-07-27,20.93,16.73,18.04,18.31 -2020-07-28,21.25,16.97,18.31,20.78 -2020-07-29,21.12,19.26,20.78,19.88 -2020-07-30,19.88,18.58,19.88,19.72 -2020-07-31,20.65,18.54,19.72,20.65 -2020-08-01,21.49,18.9,20.65,18.9 -2020-08-02,20.12,16.72,18.9,19.15 -2020-08-03,20.02,18.09,19.15,19.21 -2020-08-04,20.15,18.36,19.21,19.3 -2020-08-05,21.14,18.33,19.3,18.64 -2020-08-06,19.54,18.34,18.64,19.26 -2020-08-07,19.89,18.8,19.26,19.89 -2020-08-08,23.54,19.87,19.89,21.31 -2020-08-09,21.74,19.73,21.31,20.79 -2020-08-10,21.89,20.08,20.79,20.87 -2020-08-11,20.8,19.22,20.87,20.72 -2020-08-12,21.05,20.81,20.72,20.97 -2020-08-13,29.19,21.36,20.97,28.66 -2020-08-14,28.62,21.84,28.66,28.49 -2020-08-15,29.63,25.67,28.49,28.56 -2020-08-16,33.92,28.7,28.56,32.74 -2020-08-17,33.79,25.71,32.74,26.77 -2020-08-18,27.69,23.76,26.77,27.23 -2020-08-19,33.22,26.35,27.23,30.58 -2020-08-20,32.79,30.62,30.58,30.71 -2020-08-21,30.12,25.83,30.71,27.62 -2020-08-22,28.88,26.15,27.62,28.32 -2020-08-23,32.2,27.53,28.32,31.0 -2020-08-24,35.27,31.03,31.0,32.33 -2020-08-25,35.12,31.16,32.33,32.75 -2020-08-26,35.55,33.04,32.75,33.04 -2020-08-27,39.89,32.64,33.04,37.25 -2020-08-28,50.25,37.92,37.25,42.1 -2020-08-29,49.66,41.23,42.1,43.63 -2020-08-30,57.22,44.52,43.63,56.26 -2020-08-31,64.12,44.71,56.26,54.69 -2020-09-01,56.94,41.54,54.69,50.06 -2020-09-02,50.62,41.03,50.06,43.12 -2020-09-03,41.19,38.32,43.12,39.94 -2020-09-04,43.94,41.07,39.94,43.92 -2020-09-05,42.66,38.29,43.92,38.29 -2020-09-06,40.31,36.92,38.29,37.75 -2020-09-07,38.18,32.37,37.75,33.92 -2020-09-08,34.73,29.47,33.92,31.35 -2020-09-09,33.21,31.5,31.35,31.91 -2020-09-10,34.0,32.01,31.91,34.0 -2020-09-11,34.27,31.72,34.0,33.47 -2020-09-12,37.17,33.63,33.47,36.15 -2020-09-13,37.58,35.57,36.15,37.32 -2020-09-14,39.13,37.6,37.32,38.22 -2020-09-15,39.98,38.41,38.22,39.98 -2020-09-16,46.95,38.44,39.98,46.68 -2020-09-17,46.9,46.46,46.68,46.59 -2020-09-18,46.56,41.56,46.59,44.42 -2020-09-19,45.01,42.12,44.42,44.36 -2020-09-20,43.85,41.5,44.36,42.02 -2020-09-21,40.71,39.59,42.02,40.48 -2020-09-22,41.17,40.03,40.48,40.27 -2020-09-23,41.27,39.06,40.27,40.58 -2020-09-24,43.29,41.07,40.58,42.02 -2020-09-25,41.82,40.88,42.02,41.2 -2020-09-26,41.36,41.04,41.2,41.21 -2020-09-27,41.58,41.22,41.21,41.4 -2020-09-28,42.96,40.36,41.4,40.65 -2020-09-29,42.19,37.6,40.65,42.16 -2020-09-30,43.28,41.89,42.16,42.07 -2020-10-01,42.36,39.79,42.07,40.9 -2020-10-02,41.15,39.88,40.9,40.58 -2020-10-03,41.15,38.73,40.58,39.34 -2020-10-04,39.8,34.58,39.34,34.86 -2020-10-05,38.61,34.97,34.86,36.48 -2020-10-06,40.14,34.35,36.48,37.83 -2020-10-07,38.19,35.97,37.83,38.17 -2020-10-08,41.35,37.18,38.17,39.03 -2020-10-09,39.49,37.1,39.03,38.6 -2020-10-10,39.44,36.61,38.6,38.04 -2020-10-11,41.17,36.89,38.04,40.46 -2020-10-12,47.05,40.35,40.46,46.93 -2020-10-13,51.42,28.57,46.93,30.87 -2020-10-14,38.46,18.52,30.87,20.46 -2020-10-15,121.41,15.89,20.46,61.77 -2020-10-16,74.16,39.03,61.77,44.43 -2020-10-17,50.62,40.45,44.43,42.46 -2020-10-18,43.0,31.94,42.46,32.49 -2020-10-19,35.12,30.71,32.49,33.82 -2020-10-20,34.57,30.22,33.82,31.25 -2020-10-21,33.58,26.52,31.25,26.7 -2020-10-22,27.07,22.45,26.7,23.82 -2020-10-23,25.72,20.87,23.82,24.04 -2020-10-24,26.82,22.62,24.04,25.9 -2020-10-25,39.72,25.18,25.9,38.71 -2020-10-26,40.75,32.09,38.71,33.85 -2020-10-27,39.52,33.58,33.85,35.18 -2020-10-28,35.53,32.4,35.18,33.67 -2020-10-29,34.76,32.17,33.67,32.62 -2020-10-30,32.87,28.64,32.62,29.28 -2020-10-31,32.18,28.92,29.28,31.33 -2020-11-01,31.94,30.65,31.33,31.61 -2020-11-02,31.42,29.34,31.61,29.72 -2020-11-03,30.8,28.65,29.72,28.95 -2020-11-04,29.29,28.24,28.84,28.82 -2020-11-05,32.21,29.13,28.92,29.39 -2020-11-06,33.35,28.64,29.39,31.77 -2020-11-07,31.61,28.68,31.77,30.05 -2020-11-08,31.77,30.5,30.05,30.73 -2020-11-09,32.59,30.13,30.73,31.21 -2020-11-10,31.26,30.34,31.22,30.43 -2020-11-11,31.63,29.69,30.41,30.11 -2020-11-12,31.65,29.07,30.11,29.56 -2020-11-13,30.25,29.12,29.56,29.2 -2020-11-14,29.55,28.68,29.2,29.29 -2020-11-15,29.22,27.62,29.29,27.75 -2020-11-16,29.1,27.19,27.75,27.51 -2020-11-17,31.23,28.87,27.51,29.14 -2020-11-18,29.92,27.6,29.14,28.83 -2020-11-19,29.82,28.43,28.83,28.88 -2020-11-20,30.81,28.87,28.88,29.07 -2020-11-21,31.01,28.73,29.07,29.96 -2020-11-22,29.97,28.62,29.96,28.95 -2020-11-23,29.42,28.46,28.95,29.18 -2020-11-24,32.15,29.02,29.18,29.79 -2020-11-25,34.44,28.89,29.79,30.99 -2020-11-26,31.07,27.77,30.99,29.94 -2020-11-27,31.46,29.54,29.94,29.97 -2020-11-28,31.36,29.79,29.97,29.96 -2020-11-29,31.03,29.85,29.96,30.01 -2020-11-30,30.84,29.89,30.0,30.39 -2020-12-01,31.35,28.98,30.4,30.41 -2020-12-02,32.22,30.38,30.41,30.57 -2020-12-03,31.58,30.24,30.57,30.48 -2020-12-04,29.98,28.69,30.48,29.04 -2020-12-05,30.23,29.62,29.04,29.88 -2020-12-06,30.05,29.01,29.83,29.33 -2020-12-07,34.51,28.98,29.34,30.5 -2020-12-08,30.18,28.9,30.5,29.96 -2020-12-09,31.4,25.5,29.9,30.51 -2020-12-10,38.63,30.31,30.51,30.59 -2020-12-11,30.79,29.51,30.59,29.87 -2020-12-12,30.36,29.76,29.87,30.01 -2020-12-13,30.4,29.88,30.01,30.04 -2020-12-14,30.2,29.04,30.04,29.36 -2020-12-15,29.8,29.02,29.36,29.15 -2020-12-16,29.57,27.83,29.15,28.41 -2020-12-17,29.45,28.31,28.41,28.48 -2020-12-18,28.84,28.34,28.48,28.47 -2020-12-19,28.92,28.1,28.47,28.25 -2020-12-20,28.48,27.94,28.25,28.36 -2020-12-21,28.39,24.04,28.36,24.97 -2020-12-22,25.53,24.33,24.97,24.61 -2020-12-23,25.0,21.23,24.61,22.27 -2020-12-24,24.44,21.89,22.27,23.7 -2020-12-25,24.55,23.11,23.7,24.34 -2020-12-26,26.05,23.31,24.34,23.55 -2020-12-27,23.67,22.2,23.55,22.22 -2020-12-28,23.08,21.9,22.22,21.94 -2020-12-29,22.22,19.96,21.94,20.43 -2020-12-30,21.99,20.22,20.43,21.49 -2020-12-31,26.39,21.09,21.49,24.34 -2021-01-01,25.0,21.98,24.34,22.27 -2021-01-02,23.22,21.38,22.27,21.77 -2021-01-03,21.97,20.96,21.77,21.46 -2021-01-04,23.03,20.95,21.46,21.46 -2021-01-05,22.46,21.01,21.46,21.67 -2021-01-06,22.63,21.57,21.67,22.0 -2021-01-07,23.01,21.8,22.0,22.06 -2021-01-08,22.3,21.2,22.06,21.62 -2021-01-09,22.7,21.38,21.62,22.1 -2021-01-10,24.38,22.03,22.1,23.46 -2021-01-11,23.54,20.77,23.46,21.66 -2021-01-12,21.99,20.94,21.66,21.0 -2021-01-13,21.92,20.94,21.0,21.69 -2021-01-14,22.31,21.38,21.69,21.55 -2021-01-15,22.24,21.23,21.55,21.52 -2021-01-16,24.97,21.5,21.52,22.83 -2021-01-17,26.09,22.41,22.83,24.32 -2021-01-18,24.89,23.51,24.32,23.72 -2021-01-19,24.21,22.69,23.72,22.69 -2021-01-20,23.06,21.74,22.69,22.35 -2021-01-21,22.72,20.94,22.35,21.3 -2021-01-22,23.2,20.69,21.3,22.28 -2021-01-23,23.55,21.77,22.28,22.72 -2021-01-24,23.19,22.45,22.72,22.74 -2021-01-25,23.03,22.36,22.74,22.43 -2021-01-26,22.73,21.82,22.43,22.21 -2021-01-27,22.23,21.2,22.21,21.47 -2021-01-28,23.85,21.67,21.46,21.95 -2021-01-29,22.94,21.9,21.94,22.29 -2021-01-30,22.59,21.98,22.29,22.05 -2021-01-31,22.59,22.04,22.05,22.27 -2021-02-01,24.01,22.04,22.27,22.62 -2021-02-02,22.92,22.34,22.62,22.49 -2021-02-03,23.45,22.4,22.49,23.07 -2021-02-04,23.31,22.71,23.07,22.92 -2021-02-05,25.73,22.82,22.92,24.51 -2021-02-06,25.3,23.78,24.51,24.25 -2021-02-07,24.67,23.73,24.25,24.09 -2021-02-08,28.82,23.86,24.09,27.76 -2021-02-09,51.73,27.1,27.76,44.24 -2021-02-10,45.56,35.49,44.24,39.9 -2021-02-11,42.92,36.96,39.9,40.32 -2021-02-12,44.82,35.87,40.32,42.71 -2021-02-13,44.71,39.8,42.71,41.58 -2021-02-14,52.33,41.25,41.58,47.11 -2021-02-15,50.57,36.45,47.11,43.01 -2021-02-16,46.19,40.81,42.94,41.92 -2021-02-17,45.3,41.85,41.92,43.21 -2021-02-18,44.38,42.49,43.24,43.32 -2021-02-19,43.64,41.26,43.32,43.15 -2021-02-20,49.03,42.1,43.15,43.08 -2021-02-21,45.96,42.51,43.08,44.74 -2021-02-22,44.74,27.9,44.74,39.39 -2021-02-23,39.45,31.53,39.39,35.51 -2021-02-24,38.14,34.41,35.51,36.55 -2021-02-25,37.45,34.79,36.55,34.9 -2021-02-26,36.44,33.27,34.9,35.12 -2021-02-27,38.74,35.08,35.12,38.04 -2021-02-28,38.35,34.89,38.04,35.97 -2021-03-01,39.51,35.74,35.97,38.58 -2021-03-02,38.97,37.25,38.58,38.21 -2021-03-03,44.85,38.11,38.21,42.1 -2021-03-04,43.19,39.86,42.1,40.79 -2021-03-05,40.79,38.39,40.79,40.45 -2021-03-06,40.88,38.98,40.45,40.39 -2021-03-07,41.74,40.32,40.39,41.43 -2021-03-08,41.94,40.61,41.43,41.56 -2021-03-09,42.51,41.19,41.56,42.0 -2021-03-10,44.17,41.12,42.0,42.51 -2021-03-11,43.11,41.71,42.51,42.22 -2021-03-12,45.0,41.97,42.22,44.06 -2021-03-13,51.97,43.55,44.06,49.43 -2021-03-14,57.07,49.4,49.43,53.9 -2021-03-15,56.16,52.08,53.9,53.27 -2021-03-16,63.88,50.78,53.27,63.58 -2021-03-17,116.98,62.57,63.58,88.45 -2021-03-18,89.82,73.99,88.45,79.54 -2021-03-19,85.86,75.84,79.54,83.02 -2021-03-20,85.9,81.41,83.02,81.93 -2021-03-21,83.19,80.34,81.93,80.61 -2021-03-22,81.34,75.27,80.61,76.34 -2021-03-23,85.5,73.38,76.34,82.41 -2021-03-24,94.79,79.77,82.41,85.92 -2021-03-25,96.04,85.05,85.92,90.92 -2021-03-26,128.94,90.92,90.92,124.31 -2021-03-27,139.57,119.75,124.31,132.55 -2021-03-28,133.71,120.64,132.55,125.19 -2021-03-29,130.28,123.85,125.19,127.25 -2021-03-30,153.57,124.68,127.25,149.7 -2021-03-31,197.8,145.31,149.7,190.81 -2021-04-01,237.55,181.26,190.81,185.67 -2021-04-02,205.74,160.7,185.67,172.01 -2021-04-03,181.0,162.63,172.01,178.27 -2021-04-04,193.91,175.18,178.27,182.86 -2021-04-05,187.14,171.35,182.86,176.49 -2021-04-06,178.84,164.21,176.49,165.61 -2021-04-07,166.48,135.67,165.61,156.27 -2021-04-08,158.93,146.63,156.27,154.16 -2021-04-09,175.59,152.99,154.16,171.96 -2021-04-10,188.75,170.61,171.96,174.5 -2021-04-11,183.98,172.99,174.5,178.64 -2021-04-12,181.3,159.74,178.64,168.0 -2021-04-13,169.33,160.03,168.0,164.36 -2021-04-14,178.47,161.27,164.36,168.21 -2021-04-15,174.87,167.93,168.21,171.01 -2021-04-16,195.19,171.01,171.01,183.22 -2021-04-17,192.48,176.55,183.22,180.96 -2021-04-18,183.07,137.41,180.96,156.73 -2021-04-19,164.87,150.69,156.73,155.18 -2021-04-20,158.01,145.4,155.18,153.99 -2021-04-21,158.79,147.35,153.99,148.12 -2021-04-22,157.7,144.61,148.12,145.93 -2021-04-23,147.8,129.36,145.93,138.88 -2021-04-24,139.22,131.56,138.88,133.81 -2021-04-25,136.86,131.95,133.81,134.07 -2021-04-26,154.53,133.79,134.07,154.39 -2021-04-27,155.09,148.53,154.39,152.16 -2021-04-28,155.8,147.05,152.16,151.06 -2021-04-29,152.1,147.31,151.06,149.83 -2021-04-30,165.0,149.71,149.83,164.19 -2021-05-01,167.57,161.33,164.19,164.58 -2021-05-02,166.83,156.48,164.58,162.62 -2021-05-03,164.0,158.04,162.62,160.36 -2021-05-04,160.46,136.41,160.36,140.87 -2021-05-05,154.81,139.78,140.87,152.58 -2021-05-06,165.75,149.85,152.58,153.69 -2021-05-07,154.96,147.16,153.69,150.45 -2021-05-08,154.25,146.36,150.45,148.32 -2021-05-09,149.78,140.94,148.32,146.61 -2021-05-10,149.36,129.92,146.61,135.64 -2021-05-11,143.51,134.02,135.64,143.24 -2021-05-12,145.74,124.57,143.24,126.96 -2021-05-13,128.0,86.49,126.96,117.77 -2021-05-14,124.92,114.03,117.77,120.7 -2021-05-15,122.89,110.03,120.7,110.39 -2021-05-16,116.09,100.12,110.39,107.78 -2021-05-17,107.89,93.5,107.78,99.37 -2021-05-18,106.07,96.94,99.37,100.18 -2021-05-19,101.72,57.08,100.18,65.66 -2021-05-20,95.56,61.29,65.66,88.89 -2021-05-21,94.84,68.24,88.89,76.78 -2021-05-22,77.37,66.83,76.78,72.18 -2021-05-23,74.75,55.5,72.18,65.15 -2021-05-24,75.0,62.76,65.15,74.56 -2021-05-25,79.37,66.19,74.56,72.04 -2021-05-26,74.9,70.34,72.04,74.55 -2021-05-27,74.56,69.06,74.55,71.35 -2021-05-28,71.82,64.94,71.35,66.77 -2021-05-29,69.82,64.77,66.77,68.25 -2021-05-30,69.45,65.33,68.25,68.37 -2021-05-31,72.9,66.39,68.37,72.6 -2021-06-01,73.04,68.0,72.6,69.16 -2021-06-02,72.03,68.22,69.16,70.04 -2021-06-03,94.02,69.48,70.04,89.45 -2021-06-04,97.86,84.78,89.45,87.93 -2021-06-05,93.0,85.85,87.93,88.13 -2021-06-06,89.02,86.02,88.13,87.0 -2021-06-07,92.09,80.16,87.0,82.05 -2021-06-08,83.7,70.57,82.05,76.07 -2021-06-09,78.77,70.97,76.07,77.71 -2021-06-10,79.14,71.53,77.71,73.36 -2021-06-11,74.05,69.69,73.36,70.77 -2021-06-12,71.27,66.21,70.77,69.6 -2021-06-13,73.74,68.67,69.6,73.19 -2021-06-14,77.69,71.9,73.19,74.86 -2021-06-15,75.85,71.63,74.86,72.6 -2021-06-16,72.6,68.6,72.6,69.64 -2021-06-17,72.04,67.08,69.64,68.87 -2021-06-18,68.95,63.54,68.87,65.67 -2021-06-19,66.84,64.31,65.67,64.79 -2021-06-20,64.95,59.98,64.79,63.16 -2021-06-21,63.67,44.95,63.16,46.19 -2021-06-22,52.01,42.61,46.19,49.34 -2021-06-23,59.14,47.55,49.34,58.77 -2021-06-24,59.28,54.22,58.77,57.14 -2021-06-25,57.85,50.39,57.14,52.12 -2021-06-26,53.26,50.02,52.12,53.03 -2021-06-27,56.5,52.71,53.03,56.18 -2021-06-28,57.89,54.93,56.18,56.4 -2021-06-29,66.25,56.21,56.4,64.5 -2021-06-30,65.32,56.4,64.5,60.39 -2021-07-01,60.44,55.23,60.39,56.73 -2021-07-02,57.4,54.96,56.73,57.18 -2021-07-03,59.89,56.66,57.18,58.84 -2021-07-04,60.57,58.03,58.84,58.77 -2021-07-05,58.77,54.82,58.77,56.09 -2021-07-06,58.3,56.01,56.09,56.98 -2021-07-07,58.0,56.37,56.98,56.43 -2021-07-08,56.45,52.86,56.43,53.88 -2021-07-09,55.51,52.79,53.88,55.28 -2021-07-10,55.97,53.56,55.28,54.26 -2021-07-11,55.76,53.98,54.26,55.1 -2021-07-12,55.44,52.18,55.1,52.51 -2021-07-13,53.02,50.37,52.51,50.96 -2021-07-14,51.2,48.17,50.96,49.64 -2021-07-15,50.3,46.26,49.64,47.26 -2021-07-16,48.31,45.27,47.26,45.81 -2021-07-17,46.13,45.17,45.81,45.6 -2021-07-18,47.42,45.55,45.6,46.86 -2021-07-19,47.09,44.4,46.86,44.66 -2021-07-20,45.08,40.97,44.66,41.22 -2021-07-21,47.81,40.07,41.22,46.19 -2021-07-22,46.94,44.6,46.19,45.58 -2021-07-23,47.47,44.94,45.58,47.38 -2021-07-24,51.3,46.44,47.38,49.59 -2021-07-25,50.14,47.17,49.59,48.99 -2021-07-26,52.96,48.81,48.99,49.05 -2021-07-27,49.9,47.32,49.05,49.59 -2021-07-28,50.94,48.38,49.59,49.57 -2021-07-29,49.76,48.52,49.57,49.38 -2021-07-30,51.35,48.69,49.38,51.29 -2021-07-31,52.84,50.41,51.29,52.05 -2021-08-01,58.26,51.63,52.05,53.9 -2021-08-02,55.95,53.14,53.9,54.46 -2021-08-03,55.06,52.76,54.46,54.22 -2021-08-04,57.3,54.01,54.22,56.46 -2021-08-05,58.19,55.02,56.46,57.86 -2021-08-06,64.96,57.22,57.86,64.17 -2021-08-07,70.84,63.78,64.17,69.33 -2021-08-08,69.47,63.46,69.33,64.58 -2021-08-09,68.13,61.63,64.58,67.71 -2021-08-10,69.74,65.04,67.71,66.72 -2021-08-11,74.04,66.71,66.72,71.86 -2021-08-12,71.42,66.18,71.4,68.42 -2021-08-13,74.79,68.33,68.42,74.51 -2021-08-14,75.04,70.29,74.51,72.51 -2021-08-15,74.48,70.19,72.51,73.13 -2021-08-16,75.87,72.36,73.13,73.31 -2021-08-17,74.65,69.03,73.31,69.41 -2021-08-18,70.01,66.07,69.41,67.47 -2021-08-19,70.51,66.31,67.47,70.48 -2021-08-20,73.69,69.79,70.48,73.11 -2021-08-21,78.73,71.55,73.11,78.4 -2021-08-22,79.02,75.15,78.4,77.17 -2021-08-23,82.3,76.76,77.17,79.85 -2021-08-24,80.3,72.42,79.85,74.43 -2021-08-25,77.92,72.42,74.43,76.51 -2021-08-26,78.75,71.46,76.51,72.29 -2021-08-27,75.71,70.45,72.29,75.18 -2021-08-28,75.43,72.95,75.18,74.0 -2021-08-29,75.45,72.53,74.0,73.68 -2021-08-30,74.26,70.99,73.68,71.16 -2021-08-31,77.82,70.47,71.16,75.95 -2021-09-01,78.79,75.32,75.95,78.65 -2021-09-02,79.6,77.07,78.65,77.41 -2021-09-03,79.2,75.77,77.41,77.67 -2021-09-04,96.65,77.52,77.67,95.06 -2021-09-05,120.25,91.95,95.06,113.63 -2021-09-06,118.55,103.94,113.63,106.29 -2021-09-07,110.85,72.96,106.29,84.34 -2021-09-08,93.94,76.01,84.34,88.19 -2021-09-09,94.13,85.14,88.19,88.6 -2021-09-10,91.77,78.81,88.6,82.46 -2021-09-11,84.97,80.19,82.46,81.67 -2021-09-12,87.03,80.73,81.67,83.8 -2021-09-13,84.56,73.05,83.8,78.06 -2021-09-14,81.88,77.49,78.06,80.81 -2021-09-15,87.45,80.17,80.81,86.34 -2021-09-16,90.62,82.28,86.34,84.74 -2021-09-17,86.67,80.61,84.74,85.79 -2021-09-18,87.35,82.67,85.79,84.31 -2021-09-19,85.16,81.59,84.31,83.48 -2021-09-20,83.66,71.5,83.48,74.07 -2021-09-21,76.59,68.25,74.07,69.43 -2021-09-22,75.01,68.67,69.43,74.55 -2021-09-23,75.58,71.88,74.55,74.69 -2021-09-24,74.96,60.25,74.69,63.36 -2021-09-25,63.92,58.84,63.36,60.47 -2021-09-26,60.69,50.02,60.47,55.85 -2021-09-27,63.06,54.77,55.85,59.03 -2021-09-28,59.57,55.1,59.03,55.3 -2021-09-29,58.51,55.24,55.3,57.06 -2021-09-30,61.18,56.84,57.06,60.07 -2021-10-01,73.31,59.64,60.07,71.51 -2021-10-02,74.0,68.39,71.51,69.72 -2021-10-03,70.86,67.67,69.72,69.1 -2021-10-04,70.67,65.71,69.1,69.7 -2021-10-05,72.95,68.53,69.7,70.99 -2021-10-06,74.7,66.69,70.99,71.87 -2021-10-07,72.79,68.48,71.84,71.5 -2021-10-08,81.26,70.62,71.45,79.5 -2021-10-09,80.63,75.2,79.5,76.96 -2021-10-10,77.09,69.08,76.96,69.88 -2021-10-11,74.68,69.01,69.88,73.5 -2021-10-12,73.53,66.18,73.5,69.72 -2021-10-13,70.71,60.83,69.72,68.26 -2021-10-14,71.89,67.24,68.26,70.36 -2021-10-15,70.38,65.15,70.36,67.26 -2021-10-16,69.21,66.11,67.26,66.5 -2021-10-17,67.11,61.29,66.5,63.69 -2021-10-18,65.05,61.38,63.69,63.48 -2021-10-19,64.08,62.07,63.48,62.97 -2021-10-20,68.2,62.53,62.97,67.11 -2021-10-21,68.15,63.36,67.11,63.62 -2021-10-22,66.9,63.62,63.62,65.97 -2021-10-23,66.36,63.94,65.97,64.8 -2021-10-24,65.1,61.29,64.8,62.58 -2021-10-25,65.36,62.31,62.58,63.93 -2021-10-26,65.34,62.05,63.93,62.81 -2021-10-27,63.2,52.2,62.81,55.36 -2021-10-28,59.23,54.67,55.36,58.15 -2021-10-29,62.89,57.92,58.15,60.19 -2021-10-30,61.46,57.43,60.19,61.3 -2021-10-31,66.83,59.3,61.3,64.41 -2021-11-01,64.51,60.72,64.41,63.88 -2021-11-02,66.43,63.47,63.88,64.62 -2021-11-03,65.92,61.55,64.62,64.02 -2021-11-04,64.5,61.18,64.02,62.49 -2021-11-05,64.5,61.54,62.49,63.56 -2021-11-06,63.72,58.17,63.56,61.85 -2021-11-07,62.66,61.16,61.85,62.59 -2021-11-08,64.95,62.26,62.59,64.27 -2021-11-09,67.62,63.55,64.27,67.56 +time,high,low,open,close,returns +2017-10-01,0.0,0.0,0.0,0.0, +2017-10-02,0.0,0.0,0.0,0.0, +2017-10-03,0.0,0.0,0.0,0.0, +2017-10-04,0.0,0.0,0.0,0.0, +2017-10-05,0.0,0.0,0.0,0.0, +2017-10-06,0.0,0.0,0.0,0.0, +2017-10-07,0.0,0.0,0.0,0.0, +2017-10-08,0.0,0.0,0.0,0.0, +2017-10-09,0.0,0.0,0.0,0.0, +2017-10-10,0.0,0.0,0.0,0.0, +2017-10-11,0.0,0.0,0.0,0.0, +2017-10-12,0.0,0.0,0.0,0.0, +2017-10-13,0.0,0.0,0.0,0.0, +2017-10-14,0.0,0.0,0.0,0.0, +2017-10-15,0.0,0.0,0.0,0.0, +2017-10-16,0.0,0.0,0.0,0.0, +2017-10-17,0.0,0.0,0.0,0.0, +2017-10-18,0.0,0.0,0.0,0.0, +2017-10-19,0.0,0.0,0.0,0.0, +2017-10-20,0.0,0.0,0.0,0.0, +2017-10-21,0.0,0.0,0.0,0.0, +2017-10-22,0.0,0.0,0.0,0.0, +2017-10-23,0.0,0.0,0.0,0.0, +2017-10-24,0.0,0.0,0.0,0.0, +2017-10-25,0.0,0.0,0.0,0.0, +2017-10-26,0.0,0.0,0.0,0.0, +2017-10-27,0.0,0.0,0.0,0.0, +2017-10-28,0.0,0.0,0.0,0.0, +2017-10-29,0.0,0.0,0.0,0.0, +2017-10-30,0.0,0.0,0.0,0.0, +2017-10-31,0.0,0.0,0.0,0.0, +2017-11-01,0.0,0.0,0.0,0.0, +2017-11-02,0.0,0.0,0.0,0.0, +2017-11-03,0.0,0.0,0.0,0.0, +2017-11-04,0.0,0.0,0.0,0.0, +2017-11-05,0.0,0.0,0.0,0.0, +2017-11-06,0.0,0.0,0.0,0.0, +2017-11-07,0.0,0.0,0.0,0.0, +2017-11-08,0.0,0.0,0.0,0.0, +2017-11-09,0.0,0.0,0.0,0.0, +2017-11-10,0.0,0.0,0.0,0.0, +2017-11-11,0.0,0.0,0.0,0.0, +2017-11-12,0.0,0.0,0.0,0.0, +2017-11-13,0.0,0.0,0.0,0.0, +2017-11-14,0.0,0.0,0.0,0.0, +2017-11-15,0.0,0.0,0.0,0.0, +2017-11-16,0.0,0.0,0.0,0.0, +2017-11-17,0.0,0.0,0.0,0.0, +2017-11-18,0.0,0.0,0.0,0.0, +2017-11-19,0.0,0.0,0.0,0.0, +2017-11-20,0.0,0.0,0.0,0.0, +2017-11-21,0.0,0.0,0.0,0.0, +2017-11-22,0.0,0.0,0.0,0.0, +2017-11-23,0.0,0.0,0.0,0.0, +2017-11-24,0.0,0.0,0.0,0.0, +2017-11-25,0.0,0.0,0.0,0.0, +2017-11-26,0.0,0.0,0.0,0.0, +2017-11-27,0.0,0.0,0.0,0.0, +2017-11-28,0.0,0.0,0.0,0.0, +2017-11-29,0.0,0.0,0.0,0.0, +2017-11-30,0.0,0.0,0.0,0.0, +2017-12-01,0.0,0.0,0.0,0.0, +2017-12-02,0.0,0.0,0.0,0.0, +2017-12-03,0.0,0.0,0.0,0.0, +2017-12-04,0.0,0.0,0.0,0.0, +2017-12-05,0.0,0.0,0.0,0.0, +2017-12-06,0.0,0.0,0.0,0.0, +2017-12-07,0.0,0.0,0.0,0.0, +2017-12-08,0.0,0.0,0.0,0.0, +2017-12-09,0.0,0.0,0.0,0.0, +2017-12-10,0.0,0.0,0.0,0.0, +2017-12-11,0.0,0.0,0.0,0.0, +2017-12-12,0.0,0.0,0.0,0.0, +2017-12-13,0.0,0.0,0.0,0.0, +2017-12-14,0.0,0.0,0.0,0.0, +2017-12-15,0.0,0.0,0.0,0.0, +2017-12-16,0.0,0.0,0.0,0.0, +2017-12-17,0.0,0.0,0.0,0.0, +2017-12-18,0.0,0.0,0.0,0.0, +2017-12-19,0.0,0.0,0.0,0.0, +2017-12-20,0.0,0.0,0.0,0.0, +2017-12-21,0.0,0.0,0.0,0.0, +2017-12-22,0.0,0.0,0.0,0.0, +2017-12-23,0.0,0.0,0.0,0.0, +2017-12-24,0.0,0.0,0.0,0.0, +2017-12-25,0.0,0.0,0.0,0.0, +2017-12-26,0.0,0.0,0.0,0.0, +2017-12-27,0.0,0.0,0.0,0.0, +2017-12-28,0.0,0.0,0.0,0.0, +2017-12-29,0.0,0.0,0.0,0.0, +2017-12-30,0.0,0.0,0.0,0.0, +2017-12-31,0.0,0.0,0.0,0.0, +2018-01-01,0.0,0.0,0.0,0.0, +2018-01-02,0.0,0.0,0.0,0.0, +2018-01-03,0.0,0.0,0.0,0.0, +2018-01-04,0.0,0.0,0.0,0.0, +2018-01-05,0.0,0.0,0.0,0.0, +2018-01-06,0.0,0.0,0.0,0.0, +2018-01-07,0.0,0.0,0.0,0.0, +2018-01-08,0.0,0.0,0.0,0.0, +2018-01-09,0.0,0.0,0.0,0.0, +2018-01-10,0.0,0.0,0.0,0.0, +2018-01-11,0.0,0.0,0.0,0.0, +2018-01-12,0.0,0.0,0.0,0.0, +2018-01-13,0.0,0.0,0.0,0.0, +2018-01-14,0.0,0.0,0.0,0.0, +2018-01-15,0.0,0.0,0.0,0.0, +2018-01-16,0.0,0.0,0.0,0.0, +2018-01-17,0.0,0.0,0.0,0.0, +2018-01-18,0.0,0.0,0.0,0.0, +2018-01-19,0.0,0.0,0.0,0.0, +2018-01-20,0.0,0.0,0.0,0.0, +2018-01-21,0.0,0.0,0.0,0.0, +2018-01-22,0.0,0.0,0.0,0.0, +2018-01-23,0.0,0.0,0.0,0.0, +2018-01-24,0.0,0.0,0.0,0.0, +2018-01-25,0.0,0.0,0.0,0.0, +2018-01-26,0.0,0.0,0.0,0.0, +2018-01-27,0.0,0.0,0.0,0.0, +2018-01-28,0.0,0.0,0.0,0.0, +2018-01-29,0.0,0.0,0.0,0.0, +2018-01-30,0.0,0.0,0.0,0.0, +2018-01-31,0.0,0.0,0.0,0.0, +2018-02-01,0.0,0.0,0.0,0.0, +2018-02-02,0.0,0.0,0.0,0.0, +2018-02-03,0.0,0.0,0.0,0.0, +2018-02-04,0.0,0.0,0.0,0.0, +2018-02-05,0.0,0.0,0.0,0.0, +2018-02-06,0.0,0.0,0.0,0.0, +2018-02-07,0.0,0.0,0.0,0.0, +2018-02-08,0.0,0.0,0.0,0.0, +2018-02-09,0.0,0.0,0.0,0.0, +2018-02-10,0.0,0.0,0.0,0.0, +2018-02-11,0.0,0.0,0.0,0.0, +2018-02-12,0.0,0.0,0.0,0.0, +2018-02-13,0.0,0.0,0.0,0.0, +2018-02-14,0.0,0.0,0.0,0.0, +2018-02-15,0.0,0.0,0.0,0.0, +2018-02-16,0.0,0.0,0.0,0.0, +2018-02-17,0.0,0.0,0.0,0.0, +2018-02-18,0.0,0.0,0.0,0.0, +2018-02-19,0.0,0.0,0.0,0.0, +2018-02-20,0.0,0.0,0.0,0.0, +2018-02-21,0.0,0.0,0.0,0.0, +2018-02-22,0.0,0.0,0.0,0.0, +2018-02-23,0.0,0.0,0.0,0.0, +2018-02-24,0.0,0.0,0.0,0.0, +2018-02-25,0.0,0.0,0.0,0.0, +2018-02-26,0.0,0.0,0.0,0.0, +2018-02-27,0.0,0.0,0.0,0.0, +2018-02-28,0.0,0.0,0.0,0.0, +2018-03-01,0.0,0.0,0.0,0.0, +2018-03-02,0.0,0.0,0.0,0.0, +2018-03-03,0.0,0.0,0.0,0.0, +2018-03-04,0.0,0.0,0.0,0.0, +2018-03-05,0.0,0.0,0.0,0.0, +2018-03-06,0.0,0.0,0.0,0.0, +2018-03-07,0.0,0.0,0.0,0.0, +2018-03-08,0.0,0.0,0.0,0.0, +2018-03-09,0.0,0.0,0.0,0.0, +2018-03-10,0.0,0.0,0.0,0.0, +2018-03-11,0.0,0.0,0.0,0.0, +2018-03-12,0.0,0.0,0.0,0.0, +2018-03-13,0.0,0.0,0.0,0.0, +2018-03-14,0.0,0.0,0.0,0.0, +2018-03-15,0.0,0.0,0.0,0.0, +2018-03-16,0.0,0.0,0.0,0.0, +2018-03-17,0.0,0.0,0.0,0.0, +2018-03-18,0.0,0.0,0.0,0.0, +2018-03-19,0.0,0.0,0.0,0.0, +2018-03-20,0.0,0.0,0.0,0.0, +2018-03-21,0.0,0.0,0.0,0.0, +2018-03-22,0.0,0.0,0.0,0.0, +2018-03-23,0.0,0.0,0.0,0.0, +2018-03-24,0.0,0.0,0.0,0.0, +2018-03-25,0.0,0.0,0.0,0.0, +2018-03-26,0.0,0.0,0.0,0.0, +2018-03-27,0.0,0.0,0.0,0.0, +2018-03-28,0.0,0.0,0.0,0.0, +2018-03-29,0.0,0.0,0.0,0.0, +2018-03-30,0.0,0.0,0.0,0.0, +2018-03-31,0.0,0.0,0.0,0.0, +2018-04-01,0.0,0.0,0.0,0.0, +2018-04-02,0.0,0.0,0.0,0.0, +2018-04-03,0.0,0.0,0.0,0.0, +2018-04-04,0.0,0.0,0.0,0.0, +2018-04-05,0.0,0.0,0.0,0.0, +2018-04-06,0.0,0.0,0.0,0.0, +2018-04-07,0.0,0.0,0.0,0.0, +2018-04-08,0.0,0.0,0.0,0.0, +2018-04-09,0.0,0.0,0.0,0.0, +2018-04-10,0.0,0.0,0.0,0.0, +2018-04-11,0.0,0.0,0.0,0.0, +2018-04-12,0.0,0.0,0.0,0.0, +2018-04-13,0.0,0.0,0.0,0.0, +2018-04-14,0.0,0.0,0.0,0.0, +2018-04-15,0.0,0.0,0.0,0.0, +2018-04-16,0.0,0.0,0.0,0.0, +2018-04-17,0.0,0.0,0.0,0.0, +2018-04-18,0.0,0.0,0.0,0.0, +2018-04-19,0.0,0.0,0.0,0.0, +2018-04-20,0.0,0.0,0.0,0.0, +2018-04-21,0.0,0.0,0.0,0.0, +2018-04-22,0.0,0.0,0.0,0.0, +2018-04-23,0.0,0.0,0.0,0.0, +2018-04-24,0.0,0.0,0.0,0.0, +2018-04-25,0.0,0.0,0.0,0.0, +2018-04-26,0.0,0.0,0.0,0.0, +2018-04-27,0.0,0.0,0.0,0.0, +2018-04-28,0.0,0.0,0.0,0.0, +2018-04-29,0.0,0.0,0.0,0.0, +2018-04-30,0.0,0.0,0.0,0.0, +2018-05-01,0.0,0.0,0.0,0.0, +2018-05-02,0.0,0.0,0.0,0.0, +2018-05-03,0.0,0.0,0.0,0.0, +2018-05-04,0.0,0.0,0.0,0.0, +2018-05-05,0.0,0.0,0.0,0.0, +2018-05-06,0.0,0.0,0.0,0.0, +2018-05-07,0.0,0.0,0.0,0.0, +2018-05-08,0.0,0.0,0.0,0.0, +2018-05-09,0.0,0.0,0.0,0.0, +2018-05-10,0.0,0.0,0.0,0.0, +2018-05-11,0.0,0.0,0.0,0.0, +2018-05-12,0.0,0.0,0.0,0.0, +2018-05-13,0.0,0.0,0.0,0.0, +2018-05-14,0.0,0.0,0.0,0.0, +2018-05-15,0.0,0.0,0.0,0.0, +2018-05-16,0.0,0.0,0.0,0.0, +2018-05-17,0.0,0.0,0.0,0.0, +2018-05-18,0.0,0.0,0.0,0.0, +2018-05-19,0.0,0.0,0.0,0.0, +2018-05-20,0.0,0.0,0.0,0.0, +2018-05-21,0.0,0.0,0.0,0.0, +2018-05-22,0.0,0.0,0.0,0.0, +2018-05-23,0.0,0.0,0.0,0.0, +2018-05-24,0.0,0.0,0.0,0.0, +2018-05-25,0.0,0.0,0.0,0.0, +2018-05-26,0.0,0.0,0.0,0.0, +2018-05-27,0.0,0.0,0.0,0.0, +2018-05-28,0.0,0.0,0.0,0.0, +2018-05-29,0.0,0.0,0.0,0.0, +2018-05-30,0.0,0.0,0.0,0.0, +2018-05-31,0.0,0.0,0.0,0.0, +2018-06-01,0.0,0.0,0.0,0.0, +2018-06-02,0.0,0.0,0.0,0.0, +2018-06-03,0.0,0.0,0.0,0.0, +2018-06-04,0.0,0.0,0.0,0.0, +2018-06-05,0.0,0.0,0.0,0.0, +2018-06-06,0.0,0.0,0.0,0.0, +2018-06-07,0.0,0.0,0.0,0.0, +2018-06-08,0.0,0.0,0.0,0.0, +2018-06-09,0.0,0.0,0.0,0.0, +2018-06-10,0.0,0.0,0.0,0.0, +2018-06-11,0.0,0.0,0.0,0.0, +2018-06-12,0.0,0.0,0.0,0.0, +2018-06-13,0.0,0.0,0.0,0.0, +2018-06-14,0.0,0.0,0.0,0.0, +2018-06-15,0.0,0.0,0.0,0.0, +2018-06-16,0.0,0.0,0.0,0.0, +2018-06-17,0.0,0.0,0.0,0.0, +2018-06-18,0.0,0.0,0.0,0.0, +2018-06-19,0.0,0.0,0.0,0.0, +2018-06-20,0.0,0.0,0.0,0.0, +2018-06-21,0.0,0.0,0.0,0.0, +2018-06-22,0.0,0.0,0.0,0.0, +2018-06-23,0.0,0.0,0.0,0.0, +2018-06-24,0.0,0.0,0.0,0.0, +2018-06-25,0.0,0.0,0.0,0.0, +2018-06-26,0.0,0.0,0.0,0.0, +2018-06-27,0.0,0.0,0.0,0.0, +2018-06-28,0.0,0.0,0.0,0.0, +2018-06-29,0.0,0.0,0.0,0.0, +2018-06-30,0.0,0.0,0.0,0.0, +2018-07-01,0.0,0.0,0.0,0.0, +2018-07-02,0.0,0.0,0.0,0.0, +2018-07-03,0.0,0.0,0.0,0.0, +2018-07-04,0.0,0.0,0.0,0.0, +2018-07-05,0.0,0.0,0.0,0.0, +2018-07-06,0.0,0.0,0.0,0.0, +2018-07-07,0.0,0.0,0.0,0.0, +2018-07-08,0.0,0.0,0.0,0.0, +2018-07-09,0.0,0.0,0.0,0.0, +2018-07-10,0.0,0.0,0.0,0.0, +2018-07-11,0.0,0.0,0.0,0.0, +2018-07-12,0.0,0.0,0.0,0.0, +2018-07-13,0.0,0.0,0.0,0.0, +2018-07-14,0.0,0.0,0.0,0.0, +2018-07-15,0.0,0.0,0.0,0.0, +2018-07-16,0.0,0.0,0.0,0.0, +2018-07-17,0.0,0.0,0.0,0.0, +2018-07-18,0.0,0.0,0.0,0.0, +2018-07-19,0.0,0.0,0.0,0.0, +2018-07-20,0.0,0.0,0.0,0.0, +2018-07-21,0.0,0.0,0.0,0.0, +2018-07-22,0.0,0.0,0.0,0.0, +2018-07-23,0.0,0.0,0.0,0.0, +2018-07-24,0.0,0.0,0.0,0.0, +2018-07-25,0.0,0.0,0.0,0.0, +2018-07-26,0.0,0.0,0.0,0.0, +2018-07-27,0.0,0.0,0.0,0.0, +2018-07-28,0.0,0.0,0.0,0.0, +2018-07-29,0.0,0.0,0.0,0.0, +2018-07-30,0.0,0.0,0.0,0.0, +2018-07-31,0.0,0.0,0.0,0.0, +2018-08-01,0.0,0.0,0.0,0.0, +2018-08-02,0.0,0.0,0.0,0.0, +2018-08-03,0.0,0.0,0.0,0.0, +2018-08-04,0.0,0.0,0.0,0.0, +2018-08-05,0.0,0.0,0.0,0.0, +2018-08-06,0.0,0.0,0.0,0.0, +2018-08-07,0.0,0.0,0.0,0.0, +2018-08-08,0.0,0.0,0.0,0.0, +2018-08-09,0.0,0.0,0.0,0.0, +2018-08-10,0.0,0.0,0.0,0.0, +2018-08-11,0.0,0.0,0.0,0.0, +2018-08-12,0.0,0.0,0.0,0.0, +2018-08-13,0.0,0.0,0.0,0.0, +2018-08-14,0.0,0.0,0.0,0.0, +2018-08-15,0.0,0.0,0.0,0.0, +2018-08-16,0.0,0.0,0.0,0.0, +2018-08-17,0.0,0.0,0.0,0.0, +2018-08-18,0.0,0.0,0.0,0.0, +2018-08-19,0.0,0.0,0.0,0.0, +2018-08-20,0.0,0.0,0.0,0.0, +2018-08-21,0.0,0.0,0.0,0.0, +2018-08-22,0.0,0.0,0.0,0.0, +2018-08-23,0.0,0.0,0.0,0.0, +2018-08-24,0.0,0.0,0.0,0.0, +2018-08-25,0.0,0.0,0.0,0.0, +2018-08-26,0.0,0.0,0.0,0.0, +2018-08-27,0.0,0.0,0.0,0.0, +2018-08-28,0.0,0.0,0.0,0.0, +2018-08-29,0.0,0.0,0.0,0.0, +2018-08-30,0.0,0.0,0.0,0.0, +2018-08-31,0.0,0.0,0.0,0.0, +2018-09-01,0.0,0.0,0.0,0.0, +2018-09-02,0.0,0.0,0.0,0.0, +2018-09-03,0.0,0.0,0.0,0.0, +2018-09-04,0.0,0.0,0.0,0.0, +2018-09-05,0.0,0.0,0.0,0.0, +2018-09-06,0.0,0.0,0.0,0.0, +2018-09-07,0.0,0.0,0.0,0.0, +2018-09-08,0.0,0.0,0.0,0.0, +2018-09-09,0.0,0.0,0.0,0.0, +2018-09-10,0.0,0.0,0.0,0.0, +2018-09-11,0.0,0.0,0.0,0.0, +2018-09-12,0.0,0.0,0.0,0.0, +2018-09-13,0.0,0.0,0.0,0.0, +2018-09-14,0.0,0.0,0.0,0.0, +2018-09-15,0.0,0.0,0.0,0.0, +2018-09-16,0.0,0.0,0.0,0.0, +2018-09-17,0.0,0.0,0.0,0.0, +2018-09-18,0.0,0.0,0.0,0.0, +2018-09-19,0.0,0.0,0.0,0.0, +2018-09-20,0.0,0.0,0.0,0.0, +2018-09-21,0.0,0.0,0.0,0.0, +2018-09-22,0.0,0.0,0.0,0.0, +2018-09-23,0.0,0.0,0.0,0.0, +2018-09-24,0.0,0.0,0.0,0.0, +2018-09-25,0.0,0.0,0.0,0.0, +2018-09-26,0.0,0.0,0.0,0.0, +2018-09-27,0.0,0.0,0.0,0.0, +2018-09-28,0.0,0.0,0.0,0.0, +2018-09-29,0.0,0.0,0.0,0.0, +2018-09-30,0.0,0.0,0.0,0.0, +2018-10-01,0.0,0.0,0.0,0.0, +2018-10-02,0.0,0.0,0.0,0.0, +2018-10-03,0.0,0.0,0.0,0.0, +2018-10-04,0.0,0.0,0.0,0.0, +2018-10-05,0.0,0.0,0.0,0.0, +2018-10-06,0.0,0.0,0.0,0.0, +2018-10-07,0.0,0.0,0.0,0.0, +2018-10-08,0.0,0.0,0.0,0.0, +2018-10-09,0.0,0.0,0.0,0.0, +2018-10-10,0.0,0.0,0.0,0.0, +2018-10-11,0.0,0.0,0.0,0.0, +2018-10-12,0.0,0.0,0.0,0.0, +2018-10-13,0.0,0.0,0.0,0.0, +2018-10-14,0.0,0.0,0.0,0.0, +2018-10-15,0.0,0.0,0.0,0.0, +2018-10-16,0.0,0.0,0.0,0.0, +2018-10-17,0.0,0.0,0.0,0.0, +2018-10-18,0.0,0.0,0.0,0.0, +2018-10-19,0.0,0.0,0.0,0.0, +2018-10-20,0.0,0.0,0.0,0.0, +2018-10-21,0.0,0.0,0.0,0.0, +2018-10-22,0.0,0.0,0.0,0.0, +2018-10-23,0.0,0.0,0.0,0.0, +2018-10-24,0.0,0.0,0.0,0.0, +2018-10-25,0.0,0.0,0.0,0.0, +2018-10-26,0.0,0.0,0.0,0.0, +2018-10-27,0.0,0.0,0.0,0.0, +2018-10-28,0.0,0.0,0.0,0.0, +2018-10-29,0.0,0.0,0.0,0.0, +2018-10-30,0.0,0.0,0.0,0.0, +2018-10-31,0.0,0.0,0.0,0.0, +2018-11-01,0.0,0.0,0.0,0.0, +2018-11-02,0.0,0.0,0.0,0.0, +2018-11-03,0.0,0.0,0.0,0.0, +2018-11-04,0.0,0.0,0.0,0.0, +2018-11-05,0.0,0.0,0.0,0.0, +2018-11-06,0.0,0.0,0.0,0.0, +2018-11-07,0.0,0.0,0.0,0.0, +2018-11-08,0.0,0.0,0.0,0.0, +2018-11-09,0.0,0.0,0.0,0.0, +2018-11-10,0.0,0.0,0.0,0.0, +2018-11-11,0.0,0.0,0.0,0.0, +2018-11-12,0.0,0.0,0.0,0.0, +2018-11-13,0.0,0.0,0.0,0.0, +2018-11-14,0.0,0.0,0.0,0.0, +2018-11-15,0.0,0.0,0.0,0.0, +2018-11-16,0.0,0.0,0.0,0.0, +2018-11-17,0.0,0.0,0.0,0.0, +2018-11-18,0.0,0.0,0.0,0.0, +2018-11-19,0.0,0.0,0.0,0.0, +2018-11-20,0.0,0.0,0.0,0.0, +2018-11-21,0.0,0.0,0.0,0.0, +2018-11-22,0.0,0.0,0.0,0.0, +2018-11-23,0.0,0.0,0.0,0.0, +2018-11-24,0.0,0.0,0.0,0.0, +2018-11-25,0.0,0.0,0.0,0.0, +2018-11-26,0.0,0.0,0.0,0.0, +2018-11-27,0.0,0.0,0.0,0.0, +2018-11-28,0.0,0.0,0.0,0.0, +2018-11-29,0.0,0.0,0.0,0.0, +2018-11-30,0.0,0.0,0.0,0.0, +2018-12-01,0.0,0.0,0.0,0.0, +2018-12-02,0.0,0.0,0.0,0.0, +2018-12-03,0.0,0.0,0.0,0.0, +2018-12-04,0.0,0.0,0.0,0.0, +2018-12-05,0.0,0.0,0.0,0.0, +2018-12-06,0.0,0.0,0.0,0.0, +2018-12-07,0.0,0.0,0.0,0.0, +2018-12-08,0.0,0.0,0.0,0.0, +2018-12-09,0.0,0.0,0.0,0.0, +2018-12-10,0.0,0.0,0.0,0.0, +2018-12-11,0.0,0.0,0.0,0.0, +2018-12-12,0.0,0.0,0.0,0.0, +2018-12-13,0.0,0.0,0.0,0.0, +2018-12-14,0.0,0.0,0.0,0.0, +2018-12-15,0.0,0.0,0.0,0.0, +2018-12-16,0.0,0.0,0.0,0.0, +2018-12-17,0.0,0.0,0.0,0.0, +2018-12-18,0.0,0.0,0.0,0.0, +2018-12-19,0.0,0.0,0.0,0.0, +2018-12-20,0.0,0.0,0.0,0.0, +2018-12-21,0.0,0.0,0.0,0.0, +2018-12-22,0.0,0.0,0.0,0.0, +2018-12-23,0.0,0.0,0.0,0.0, +2018-12-24,0.0,0.0,0.0,0.0, +2018-12-25,0.0,0.0,0.0,0.0, +2018-12-26,0.0,0.0,0.0,0.0, +2018-12-27,0.0,0.0,0.0,0.0, +2018-12-28,0.0,0.0,0.0,0.0, +2018-12-29,0.0,0.0,0.0,0.0, +2018-12-30,0.0,0.0,0.0,0.0, +2018-12-31,0.0,0.0,0.0,0.0, +2019-01-01,0.0,0.0,0.0,0.0, +2019-01-02,0.0,0.0,0.0,0.0, +2019-01-03,0.0,0.0,0.0,0.0, +2019-01-04,0.0,0.0,0.0,0.0, +2019-01-05,0.0,0.0,0.0,0.0, +2019-01-06,0.0,0.0,0.0,0.0, +2019-01-07,0.0,0.0,0.0,0.0, +2019-01-08,0.0,0.0,0.0,0.0, +2019-01-09,0.0,0.0,0.0,0.0, +2019-01-10,0.0,0.0,0.0,0.0, +2019-01-11,0.0,0.0,0.0,0.0, +2019-01-12,0.0,0.0,0.0,0.0, +2019-01-13,0.0,0.0,0.0,0.0, +2019-01-14,0.0,0.0,0.0,0.0, +2019-01-15,0.0,0.0,0.0,0.0, +2019-01-16,0.0,0.0,0.0,0.0, +2019-01-17,0.0,0.0,0.0,0.0, +2019-01-18,0.0,0.0,0.0,0.0, +2019-01-19,0.0,0.0,0.0,0.0, +2019-01-20,0.0,0.0,0.0,0.0, +2019-01-21,0.0,0.0,0.0,0.0, +2019-01-22,0.0,0.0,0.0,0.0, +2019-01-23,0.0,0.0,0.0,0.0, +2019-01-24,0.0,0.0,0.0,0.0, +2019-01-25,0.0,0.0,0.0,0.0, +2019-01-26,0.0,0.0,0.0,0.0, +2019-01-27,0.0,0.0,0.0,0.0, +2019-01-28,0.0,0.0,0.0,0.0, +2019-01-29,0.0,0.0,0.0,0.0, +2019-01-30,0.0,0.0,0.0,0.0, +2019-01-31,0.0,0.0,0.0,0.0, +2019-02-01,0.0,0.0,0.0,0.0, +2019-02-02,0.0,0.0,0.0,0.0, +2019-02-03,0.0,0.0,0.0,0.0, +2019-02-04,0.0,0.0,0.0,0.0, +2019-02-05,0.0,0.0,0.0,0.0, +2019-02-06,0.0,0.0,0.0,0.0, +2019-02-07,0.0,0.0,0.0,0.0, +2019-02-08,0.0,0.0,0.0,0.0, +2019-02-09,0.0,0.0,0.0,0.0, +2019-02-10,0.0,0.0,0.0,0.0, +2019-02-11,0.0,0.0,0.0,0.0, +2019-02-12,0.0,0.0,0.0,0.0, +2019-02-13,0.0,0.0,0.0,0.0, +2019-02-14,0.0,0.0,0.0,0.0, +2019-02-15,0.0,0.0,0.0,0.0, +2019-02-16,0.0,0.0,0.0,0.0, +2019-02-17,0.0,0.0,0.0,0.0, +2019-02-18,0.0,0.0,0.0,0.0, +2019-02-19,0.0,0.0,0.0,0.0, +2019-02-20,0.0,0.0,0.0,0.0, +2019-02-21,0.0,0.0,0.0,0.0, +2019-02-22,0.0,0.0,0.0,0.0, +2019-02-23,0.0,0.0,0.0,0.0, +2019-02-24,0.0,0.0,0.0,0.0, +2019-02-25,0.0,0.0,0.0,0.0, +2019-02-26,0.0,0.0,0.0,0.0, +2019-02-27,0.0,0.0,0.0,0.0, +2019-02-28,0.0,0.0,0.0,0.0, +2019-03-01,0.0,0.0,0.0,0.0, +2019-03-02,0.0,0.0,0.0,0.0, +2019-03-03,0.0,0.0,0.0,0.0, +2019-03-04,0.0,0.0,0.0,0.0, +2019-03-05,0.0,0.0,0.0,0.0, +2019-03-06,0.0,0.0,0.0,0.0, +2019-03-07,0.0,0.0,0.0,0.0, +2019-03-08,0.0,0.0,0.0,0.0, +2019-03-09,0.0,0.0,0.0,0.0, +2019-03-10,0.0,0.0,0.0,0.0, +2019-03-11,0.0,0.0,0.0,0.0, +2019-03-12,0.0,0.0,0.0,0.0, +2019-03-13,0.0,0.0,0.0,0.0, +2019-03-14,0.0,0.0,0.0,0.0, +2019-03-15,0.0,0.0,0.0,0.0, +2019-03-16,0.0,0.0,0.0,0.0, +2019-03-17,0.0,0.0,0.0,0.0, +2019-03-18,0.0,0.0,0.0,0.0, +2019-03-19,0.0,0.0,0.0,0.0, +2019-03-20,0.0,0.0,0.0,0.0, +2019-03-21,0.0,0.0,0.0,0.0, +2019-03-22,0.0,0.0,0.0,0.0, +2019-03-23,0.0,0.0,0.0,0.0, +2019-03-24,0.0,0.0,0.0,0.0, +2019-03-25,0.0,0.0,0.0,0.0, +2019-03-26,0.0,0.0,0.0,0.0, +2019-03-27,0.0,0.0,0.0,0.0, +2019-03-28,0.0,0.0,0.0,0.0, +2019-03-29,0.0,0.0,0.0,0.0, +2019-03-30,0.0,0.0,0.0,0.0, +2019-03-31,0.0,0.0,0.0,0.0, +2019-04-01,0.0,0.0,0.0,0.0, +2019-04-02,0.0,0.0,0.0,0.0, +2019-04-03,0.0,0.0,0.0,0.0, +2019-04-04,0.0,0.0,0.0,0.0, +2019-04-05,0.0,0.0,0.0,0.0, +2019-04-06,0.0,0.0,0.0,0.0, +2019-04-07,0.0,0.0,0.0,0.0, +2019-04-08,0.0,0.0,0.0,0.0, +2019-04-09,0.0,0.0,0.0,0.0, +2019-04-10,0.0,0.0,0.0,0.0, +2019-04-11,0.0,0.0,0.0,0.0, +2019-04-12,0.0,0.0,0.0,0.0, +2019-04-13,0.0,0.0,0.0,0.0, +2019-04-14,0.0,0.0,0.0,0.0, +2019-04-15,0.0,0.0,0.0,0.0, +2019-04-16,0.0,0.0,0.0,0.0, +2019-04-17,0.0,0.0,0.0,0.0, +2019-04-18,0.0,0.0,0.0,0.0, +2019-04-19,0.0,0.0,0.0,0.0, +2019-04-20,0.0,0.0,0.0,0.0, +2019-04-21,0.0,0.0,0.0,0.0, +2019-04-22,0.0,0.0,0.0,0.0, +2019-04-23,0.0,0.0,0.0,0.0, +2019-04-24,0.0,0.0,0.0,0.0, +2019-04-25,0.0,0.0,0.0,0.0, +2019-04-26,0.0,0.0,0.0,0.0, +2019-04-27,0.0,0.0,0.0,0.0, +2019-04-28,0.0,0.0,0.0,0.0, +2019-04-29,0.0,0.0,0.0,0.0, +2019-04-30,0.0,0.0,0.0,0.0, +2019-05-01,0.0,0.0,0.0,0.0, +2019-05-02,0.0,0.0,0.0,0.0, +2019-05-03,0.0,0.0,0.0,0.0, +2019-05-04,0.0,0.0,0.0,0.0, +2019-05-05,0.0,0.0,0.0,0.0, +2019-05-06,0.0,0.0,0.0,0.0, +2019-05-07,0.0,0.0,0.0,0.0, +2019-05-08,0.0,0.0,0.0,0.0, +2019-05-09,0.0,0.0,0.0,0.0, +2019-05-10,0.0,0.0,0.0,0.0, +2019-05-11,0.0,0.0,0.0,0.0, +2019-05-12,0.0,0.0,0.0,0.0, +2019-05-13,0.0,0.0,0.0,0.0, +2019-05-14,0.0,0.0,0.0,0.0, +2019-05-15,0.0,0.0,0.0,0.0, +2019-05-16,0.0,0.0,0.0,0.0, +2019-05-17,0.0,0.0,0.0,0.0, +2019-05-18,0.0,0.0,0.0,0.0, +2019-05-19,0.0,0.0,0.0,0.0, +2019-05-20,0.0,0.0,0.0,0.0, +2019-05-21,0.0,0.0,0.0,0.0, +2019-05-22,0.0,0.0,0.0,0.0, +2019-05-23,0.0,0.0,0.0,0.0, +2019-05-24,0.0,0.0,0.0,0.0, +2019-05-25,0.0,0.0,0.0,0.0, +2019-05-26,0.0,0.0,0.0,0.0, +2019-05-27,0.0,0.0,0.0,0.0, +2019-05-28,0.0,0.0,0.0,0.0, +2019-05-29,0.0,0.0,0.0,0.0, +2019-05-30,0.0,0.0,0.0,0.0, +2019-05-31,0.0,0.0,0.0,0.0, +2019-06-01,0.0,0.0,0.0,0.0, +2019-06-02,0.0,0.0,0.0,0.0, +2019-06-03,0.0,0.0,0.0,0.0, +2019-06-04,0.0,0.0,0.0,0.0, +2019-06-05,0.0,0.0,0.0,0.0, +2019-06-06,0.0,0.0,0.0,0.0, +2019-06-07,0.0,0.0,0.0,0.0, +2019-06-08,0.0,0.0,0.0,0.0, +2019-06-09,0.0,0.0,0.0,0.0, +2019-06-10,0.0,0.0,0.0,0.0, +2019-06-11,0.0,0.0,0.0,0.0, +2019-06-12,0.0,0.0,0.0,0.0, +2019-06-13,0.0,0.0,0.0,0.0, +2019-06-14,0.0,0.0,0.0,0.0, +2019-06-15,0.0,0.0,0.0,0.0, +2019-06-16,0.0,0.0,0.0,0.0, +2019-06-17,0.0,0.0,0.0,0.0, +2019-06-18,0.0,0.0,0.0,0.0, +2019-06-19,0.0,0.0,0.0,0.0, +2019-06-20,0.0,0.0,0.0,0.0, +2019-06-21,0.0,0.0,0.0,0.0, +2019-06-22,0.0,0.0,0.0,0.0, +2019-06-23,0.0,0.0,0.0,0.0, +2019-06-24,0.0,0.0,0.0,0.0, +2019-06-25,0.0,0.0,0.0,0.0, +2019-06-26,0.0,0.0,0.0,0.0, +2019-06-27,0.0,0.0,0.0,0.0, +2019-06-28,0.0,0.0,0.0,0.0, +2019-06-29,0.0,0.0,0.0,0.0, +2019-06-30,0.0,0.0,0.0,0.0, +2019-07-01,0.0,0.0,0.0,0.0, +2019-07-02,0.0,0.0,0.0,0.0, +2019-07-03,0.0,0.0,0.0,0.0, +2019-07-04,0.0,0.0,0.0,0.0, +2019-07-05,0.0,0.0,0.0,0.0, +2019-07-06,0.0,0.0,0.0,0.0, +2019-07-07,0.0,0.0,0.0,0.0, +2019-07-08,0.0,0.0,0.0,0.0, +2019-07-09,0.0,0.0,0.0,0.0, +2019-07-10,0.0,0.0,0.0,0.0, +2019-07-11,0.0,0.0,0.0,0.0, +2019-07-12,0.0,0.0,0.0,0.0, +2019-07-13,0.0,0.0,0.0,0.0, +2019-07-14,0.0,0.0,0.0,0.0, +2019-07-15,0.0,0.0,0.0,0.0, +2019-07-16,0.0,0.0,0.0,0.0, +2019-07-17,0.0,0.0,0.0,0.0, +2019-07-18,0.0,0.0,0.0,0.0, +2019-07-19,0.0,0.0,0.0,0.0, +2019-07-20,0.0,0.0,0.0,0.0, +2019-07-21,0.0,0.0,0.0,0.0, +2019-07-22,0.0,0.0,0.0,0.0, +2019-07-23,0.0,0.0,0.0,0.0, +2019-07-24,0.0,0.0,0.0,0.0, +2019-07-25,0.0,0.0,0.0,0.0, +2019-07-26,0.0,0.0,0.0,0.0, +2019-07-27,0.0,0.0,0.0,0.0, +2019-07-28,0.0,0.0,0.0,0.0, +2019-07-29,0.0,0.0,0.0,0.0, +2019-07-30,0.0,0.0,0.0,0.0, +2019-07-31,0.0,0.0,0.0,0.0, +2019-08-01,0.0,0.0,0.0,0.0, +2019-08-02,0.0,0.0,0.0,0.0, +2019-08-03,0.0,0.0,0.0,0.0, +2019-08-04,0.0,0.0,0.0,0.0, +2019-08-05,0.0,0.0,0.0,0.0, +2019-08-06,0.0,0.0,0.0,0.0, +2019-08-07,0.0,0.0,0.0,0.0, +2019-08-08,0.0,0.0,0.0,0.0, +2019-08-09,0.0,0.0,0.0,0.0, +2019-08-10,0.0,0.0,0.0,0.0, +2019-08-11,0.0,0.0,0.0,0.0, +2019-08-12,0.0,0.0,0.0,0.0, +2019-08-13,0.0,0.0,0.0,0.0, +2019-08-14,0.0,0.0,0.0,0.0, +2019-08-15,0.0,0.0,0.0,0.0, +2019-08-16,0.0,0.0,0.0,0.0, +2019-08-17,0.0,0.0,0.0,0.0, +2019-08-18,0.0,0.0,0.0,0.0, +2019-08-19,0.0,0.0,0.0,0.0, +2019-08-20,0.0,0.0,0.0,0.0, +2019-08-21,0.0,0.0,0.0,0.0, +2019-08-22,0.0,0.0,0.0,0.0, +2019-08-23,0.0,0.0,0.0,0.0, +2019-08-24,0.0,0.0,0.0,0.0, +2019-08-25,0.0,0.0,0.0,0.0, +2019-08-26,0.0,0.0,0.0,0.0, +2019-08-27,0.0,0.0,0.0,0.0, +2019-08-28,0.0,0.0,0.0,0.0, +2019-08-29,0.0,0.0,0.0,0.0, +2019-08-30,0.0,0.0,0.0,0.0, +2019-08-31,0.0,0.0,0.0,0.0, +2019-09-01,0.0,0.0,0.0,0.0, +2019-09-02,0.0,0.0,0.0,0.0, +2019-09-03,0.0,0.0,0.0,0.0, +2019-09-04,0.0,0.0,0.0,0.0, +2019-09-05,0.0,0.0,0.0,0.0, +2019-09-06,0.0,0.0,0.0,0.0, +2019-09-07,0.0,0.0,0.0,0.0, +2019-09-08,0.0,0.0,0.0,0.0, +2019-09-09,0.0,0.0,0.0,0.0, +2019-09-10,0.0,0.0,0.0,0.0, +2019-09-11,0.0,0.0,0.0,0.0, +2019-09-12,0.0,0.0,0.0,0.0, +2019-09-13,0.0,0.0,0.0,0.0, +2019-09-14,0.0,0.0,0.0,0.0, +2019-09-15,0.0,0.0,0.0,0.0, +2019-09-16,0.0,0.0,0.0,0.0, +2019-09-17,0.0,0.0,0.0,0.0, +2019-09-18,0.0,0.0,0.0,0.0, +2019-09-19,0.0,0.0,0.0,0.0, +2019-09-20,0.0,0.0,0.0,0.0, +2019-09-21,0.0,0.0,0.0,0.0, +2019-09-22,0.0,0.0,0.0,0.0, +2019-09-23,0.0,0.0,0.0,0.0, +2019-09-24,0.0,0.0,0.0,0.0, +2019-09-25,0.0,0.0,0.0,0.0, +2019-09-26,0.0,0.0,0.0,0.0, +2019-09-27,0.0,0.0,0.0,0.0, +2019-09-28,0.0,0.0,0.0,0.0, +2019-09-29,0.0,0.0,0.0,0.0, +2019-09-30,0.0,0.0,0.0,0.0, +2019-10-01,0.0,0.0,0.0,0.0, +2019-10-02,0.0,0.0,0.0,0.0, +2019-10-03,0.0,0.0,0.0,0.0, +2019-10-04,0.0,0.0,0.0,0.0, +2019-10-05,0.0,0.0,0.0,0.0, +2019-10-06,0.0,0.0,0.0,0.0, +2019-10-07,0.0,0.0,0.0,0.0, +2019-10-08,0.0,0.0,0.0,0.0, +2019-10-09,0.0,0.0,0.0,0.0, +2019-10-10,0.0,0.0,0.0,0.0, +2019-10-11,0.0,0.0,0.0,0.0, +2019-10-12,0.0,0.0,0.0,0.0, +2019-10-13,0.0,0.0,0.0,0.0, +2019-10-14,0.0,0.0,0.0,0.0, +2019-10-15,0.0,0.0,0.0,0.0, +2019-10-16,0.0,0.0,0.0,0.0, +2019-10-17,0.0,0.0,0.0,0.0, +2019-10-18,0.0,0.0,0.0,0.0, +2019-10-19,0.0,0.0,0.0,0.0, +2019-10-20,0.0,0.0,0.0,0.0, +2019-10-21,0.0,0.0,0.0,0.0, +2019-10-22,0.0,0.0,0.0,0.0, +2019-10-23,0.0,0.0,0.0,0.0, +2019-10-24,0.0,0.0,0.0,0.0, +2019-10-25,0.0,0.0,0.0,0.0, +2019-10-26,0.0,0.0,0.0,0.0, +2019-10-27,0.0,0.0,0.0,0.0, +2019-10-28,0.0,0.0,0.0,0.0, +2019-10-29,0.0,0.0,0.0,0.0, +2019-10-30,0.0,0.0,0.0,0.0, +2019-10-31,0.0,0.0,0.0,0.0, +2019-11-01,0.0,0.0,0.0,0.0, +2019-11-02,0.0,0.0,0.0,0.0, +2019-11-03,0.0,0.0,0.0,0.0, +2019-11-04,0.0,0.0,0.0,0.0, +2019-11-05,0.0,0.0,0.0,0.0, +2019-11-06,0.0,0.0,0.0,0.0, +2019-11-07,0.0,0.0,0.0,0.0, +2019-11-08,0.0,0.0,0.0,0.0, +2019-11-09,0.0,0.0,0.0,0.0, +2019-11-10,0.0,0.0,0.0,0.0, +2019-11-11,0.0,0.0,0.0,0.0, +2019-11-12,0.0,0.0,0.0,0.0, +2019-11-13,0.0,0.0,0.0,0.0, +2019-11-14,0.0,0.0,0.0,0.0, +2019-11-15,0.0,0.0,0.0,0.0, +2019-11-16,0.0,0.0,0.0,0.0, +2019-11-17,0.0,0.0,0.0,0.0, +2019-11-18,0.0,0.0,0.0,0.0, +2019-11-19,0.0,0.0,0.0,0.0, +2019-11-20,0.0,0.0,0.0,0.0, +2019-11-21,0.0,0.0,0.0,0.0, +2019-11-22,0.0,0.0,0.0,0.0, +2019-11-23,0.0,0.0,0.0,0.0, +2019-11-24,0.0,0.0,0.0,0.0, +2019-11-25,0.0,0.0,0.0,0.0, +2019-11-26,0.0,0.0,0.0,0.0, +2019-11-27,0.0,0.0,0.0,0.0, +2019-11-28,0.0,0.0,0.0,0.0, +2019-11-29,0.0,0.0,0.0,0.0, +2019-11-30,0.0,0.0,0.0,0.0, +2019-12-01,0.0,0.0,0.0,0.0, +2019-12-02,0.0,0.0,0.0,0.0, +2019-12-03,0.0,0.0,0.0,0.0, +2019-12-04,0.0,0.0,0.0,0.0, +2019-12-05,0.0,0.0,0.0,0.0, +2019-12-06,0.0,0.0,0.0,0.0, +2019-12-07,0.0,0.0,0.0,0.0, +2019-12-08,0.0,0.0,0.0,0.0, +2019-12-09,0.0,0.0,0.0,0.0, +2019-12-10,0.0,0.0,0.0,0.0, +2019-12-11,0.0,0.0,0.0,0.0, +2019-12-12,0.0,0.0,0.0,0.0, +2019-12-13,0.0,0.0,0.0,0.0, +2019-12-14,0.0,0.0,0.0,0.0, +2019-12-15,0.0,0.0,0.0,0.0, +2019-12-16,0.0,0.0,0.0,0.0, +2019-12-17,0.0,0.0,0.0,0.0, +2019-12-18,0.0,0.0,0.0,0.0, +2019-12-19,0.0,0.0,0.0,0.0, +2019-12-20,0.0,0.0,0.0,0.0, +2019-12-21,0.0,0.0,0.0,0.0, +2019-12-22,0.0,0.0,0.0,0.0, +2019-12-23,0.0,0.0,0.0,0.0, +2019-12-24,0.0,0.0,0.0,0.0, +2019-12-25,0.0,0.0,0.0,0.0, +2019-12-26,0.0,0.0,0.0,0.0, +2019-12-27,0.0,0.0,0.0,0.0, +2019-12-28,0.0,0.0,0.0,0.0, +2019-12-29,0.0,0.0,0.0,0.0, +2019-12-30,0.0,0.0,0.0,0.0, +2019-12-31,0.0,0.0,0.0,0.0, +2020-01-01,0.0,0.0,0.0,0.0, +2020-01-02,0.0,0.0,0.0,0.0, +2020-01-03,0.0,0.0,0.0,0.0, +2020-01-04,0.0,0.0,0.0,0.0, +2020-01-05,0.0,0.0,0.0,0.0, +2020-01-06,0.0,0.0,0.0,0.0, +2020-01-07,0.0,0.0,0.0,0.0, +2020-01-08,0.0,0.0,0.0,0.0, +2020-01-09,0.0,0.0,0.0,0.0, +2020-01-10,0.0,0.0,0.0,0.0, +2020-01-11,0.0,0.0,0.0,0.0, +2020-01-12,0.0,0.0,0.0,0.0, +2020-01-13,0.0,0.0,0.0,0.0, +2020-01-14,0.0,0.0,0.0,0.0, +2020-01-15,0.0,0.0,0.0,0.0, +2020-01-16,0.0,0.0,0.0,0.0, +2020-01-17,0.0,0.0,0.0,0.0, +2020-01-18,0.0,0.0,0.0,0.0, +2020-01-19,0.0,0.0,0.0,0.0, +2020-01-20,0.0,0.0,0.0,0.0, +2020-01-21,0.0,0.0,0.0,0.0, +2020-01-22,0.0,0.0,0.0,0.0, +2020-01-23,0.0,0.0,0.0,0.0, +2020-01-24,0.0,0.0,0.0,0.0, +2020-01-25,0.0,0.0,0.0,0.0, +2020-01-26,0.0,0.0,0.0,0.0, +2020-01-27,0.0,0.0,0.0,0.0, +2020-01-28,0.0,0.0,0.0,0.0, +2020-01-29,0.0,0.0,0.0,0.0, +2020-01-30,0.0,0.0,0.0,0.0, +2020-01-31,0.0,0.0,0.0,0.0, +2020-02-01,0.0,0.0,0.0,0.0, +2020-02-02,0.0,0.0,0.0,0.0, +2020-02-03,0.0,0.0,0.0,0.0, +2020-02-04,0.0,0.0,0.0,0.0, +2020-02-05,0.0,0.0,0.0,0.0, +2020-02-06,0.0,0.0,0.0,0.0, +2020-02-07,0.0,0.0,0.0,0.0, +2020-02-08,0.0,0.0,0.0,0.0, +2020-02-09,0.0,0.0,0.0,0.0, +2020-02-10,0.0,0.0,0.0,0.0, +2020-02-11,0.0,0.0,0.0,0.0, +2020-02-12,0.0,0.0,0.0,0.0, +2020-02-13,0.0,0.0,0.0,0.0, +2020-02-14,0.0,0.0,0.0,0.0, +2020-02-15,0.0,0.0,0.0,0.0, +2020-02-16,0.0,0.0,0.0,0.0, +2020-02-17,0.0,0.0,0.0,0.0, +2020-02-18,0.0,0.0,0.0,0.0, +2020-02-19,0.0,0.0,0.0,0.0, +2020-02-20,0.0,0.0,0.0,0.0, +2020-02-21,0.0,0.0,0.0,0.0, +2020-02-22,0.0,0.0,0.0,0.0, +2020-02-23,0.0,0.0,0.0,0.0, +2020-02-24,0.0,0.0,0.0,0.0, +2020-02-25,0.0,0.0,0.0,0.0, +2020-02-26,0.0,0.0,0.0,0.0, +2020-02-27,0.0,0.0,0.0,0.0, +2020-02-28,0.0,0.0,0.0,0.0, +2020-02-29,0.0,0.0,0.0,0.0, +2020-03-01,0.0,0.0,0.0,0.0, +2020-03-02,0.0,0.0,0.0,0.0, +2020-03-03,0.0,0.0,0.0,0.0, +2020-03-04,0.0,0.0,0.0,0.0, +2020-03-05,0.0,0.0,0.0,0.0, +2020-03-06,0.0,0.0,0.0,0.0, +2020-03-07,0.0,0.0,0.0,0.0, +2020-03-08,0.0,0.0,0.0,0.0, +2020-03-09,0.0,0.0,0.0,0.0, +2020-03-10,0.0,0.0,0.0,0.0, +2020-03-11,0.0,0.0,0.0,0.0, +2020-03-12,0.0,0.0,0.0,0.0, +2020-03-13,0.0,0.0,0.0,0.0, +2020-03-14,0.0,0.0,0.0,0.0, +2020-03-15,0.0,0.0,0.0,0.0, +2020-03-16,0.0,0.0,0.0,0.0, +2020-03-17,0.0,0.0,0.0,0.0, +2020-03-18,0.0,0.0,0.0,0.0, +2020-03-19,0.0,0.0,0.0,0.0, +2020-03-20,0.0,0.0,0.0,0.0, +2020-03-21,0.0,0.0,0.0,0.0, +2020-03-22,0.0,0.0,0.0,0.0, +2020-03-23,0.0,0.0,0.0,0.0, +2020-03-24,0.0,0.0,0.0,0.0, +2020-03-25,0.0,0.0,0.0,0.0, +2020-03-26,0.0,0.0,0.0,0.0, +2020-03-27,0.0,0.0,0.0,0.0, +2020-03-28,0.0,0.0,0.0,0.0, +2020-03-29,0.0,0.0,0.0,0.0, +2020-03-30,0.0,0.0,0.0,0.0, +2020-03-31,0.0,0.0,0.0,0.0, +2020-04-01,0.0,0.0,0.0,0.0, +2020-04-02,0.0,0.0,0.0,0.0, +2020-04-03,0.0,0.0,0.0,0.0, +2020-04-04,0.0,0.0,0.0,0.0, +2020-04-05,0.0,0.0,0.0,0.0, +2020-04-06,0.0,0.0,0.0,0.0, +2020-04-07,0.0,0.0,0.0,0.0, +2020-04-08,0.0,0.0,0.0,0.0, +2020-04-09,0.0,0.0,0.0,0.0, +2020-04-10,0.0,0.0,0.0,0.0, +2020-04-11,0.0,0.0,0.0,0.0, +2020-04-12,0.0,0.0,0.0,0.0, +2020-04-13,0.0,0.0,0.0,0.0, +2020-04-14,0.0,0.0,0.0,0.0, +2020-04-15,0.0,0.0,0.0,0.0, +2020-04-16,0.0,0.0,0.0,0.0, +2020-04-17,0.0,0.0,0.0,0.0, +2020-04-18,0.0,0.0,0.0,0.0, +2020-04-19,0.0,0.0,0.0,0.0, +2020-04-20,0.0,0.0,0.0,0.0, +2020-04-21,0.0,0.0,0.0,0.0, +2020-04-22,0.0,0.0,0.0,0.0, +2020-04-23,0.0,0.0,0.0,0.0, +2020-04-24,0.0,0.0,0.0,0.0, +2020-04-25,0.0,0.0,0.0,0.0, +2020-04-26,0.0,0.0,0.0,0.0, +2020-04-27,0.0,0.0,0.0,0.0, +2020-04-28,0.0,0.0,0.0,0.0, +2020-04-29,0.0,0.0,0.0,0.0, +2020-04-30,0.0,0.0,0.0,0.0, +2020-05-01,0.0,0.0,0.0,0.0, +2020-05-02,0.0,0.0,0.0,0.0, +2020-05-03,0.0,0.0,0.0,0.0, +2020-05-04,0.0,0.0,0.0,0.0, +2020-05-05,0.0,0.0,0.0,0.0, +2020-05-06,0.0,0.0,0.0,0.0, +2020-05-07,0.0,0.0,0.0,0.0, +2020-05-08,0.0,0.0,0.0,0.0, +2020-05-09,0.0,0.0,0.0,0.0, +2020-05-10,0.0,0.0,0.0,0.0, +2020-05-11,0.0,0.0,0.0,0.0, +2020-05-12,0.0,0.0,0.0,0.0, +2020-05-13,0.0,0.0,0.0,0.0, +2020-05-14,0.0,0.0,0.0,0.0, +2020-05-15,0.0,0.0,0.0,0.0, +2020-05-16,0.0,0.0,0.0,0.0, +2020-05-17,0.0,0.0,0.0,0.0, +2020-05-18,0.0,0.0,0.0,0.0, +2020-05-19,0.0,0.0,0.0,0.0, +2020-05-20,0.0,0.0,0.0,0.0, +2020-05-21,0.0,0.0,0.0,0.0, +2020-05-22,0.0,0.0,0.0,0.0, +2020-05-23,0.0,0.0,0.0,0.0, +2020-05-24,0.0,0.0,0.0,0.0, +2020-05-25,0.0,0.0,0.0,0.0, +2020-05-26,0.0,0.0,0.0,0.0, +2020-05-27,0.0,0.0,0.0,0.0, +2020-05-28,0.0,0.0,0.0,0.0, +2020-05-29,0.0,0.0,0.0,0.0, +2020-05-30,0.0,0.0,0.0,0.0, +2020-05-31,0.0,0.0,0.0,0.0, +2020-06-01,0.0,0.0,0.0,0.0, +2020-06-02,0.0,0.0,0.0,0.0, +2020-06-03,0.0,0.0,0.0,0.0, +2020-06-04,0.0,0.0,0.0,0.0, +2020-06-05,0.0,0.0,0.0,0.0, +2020-06-06,0.0,0.0,0.0,0.0, +2020-06-07,0.0,0.0,0.0,0.0, +2020-06-08,0.0,0.0,0.0,0.0, +2020-06-09,0.0,0.0,0.0,0.0, +2020-06-10,0.0,0.0,0.0,0.0, +2020-06-11,0.0,0.0,0.0,0.0, +2020-06-12,0.0,0.0,0.0,0.0, +2020-06-13,0.0,0.0,0.0,0.0, +2020-06-14,0.0,0.0,0.0,0.0, +2020-06-15,0.0,0.0,0.0,0.0, +2020-06-16,0.0,0.0,0.0,0.0, +2020-06-17,0.0,0.0,0.0,0.0, +2020-06-18,0.0,0.0,0.0,0.0, +2020-06-19,0.0,0.0,0.0,0.0, +2020-06-20,0.0,0.0,0.0,0.0, +2020-06-21,0.0,0.0,0.0,0.0, +2020-06-22,0.0,0.0,0.0,0.0, +2020-06-23,0.0,0.0,0.0,0.0, +2020-06-24,0.0,0.0,0.0,0.0, +2020-06-25,18.84,16.97,18.55,17.95,inf +2020-06-26,19.9,16.4,17.95,16.5,-0.0807799442896936 +2020-06-27,16.23,12.31,16.5,14.0,-0.1515151515151515 +2020-06-28,14.7,11.91,14.0,12.1,-0.1357142857142858 +2020-06-29,13.72,12.0,12.1,13.13,0.08512396694214885 +2020-06-30,13.7,12.41,13.13,13.57,0.03351104341203337 +2020-07-01,14.03,13.01,13.57,13.4,-0.012527634487840777 +2020-07-02,15.12,13.18,13.4,14.94,0.11492537313432827 +2020-07-03,20.61,14.81,14.94,17.86,0.19544846050870146 +2020-07-04,22.86,16.79,17.86,22.57,0.26371780515117593 +2020-07-05,35.14,21.48,22.57,27.06,0.19893664155959234 +2020-07-06,27.85,20.03,27.06,25.72,-0.049519586104951996 +2020-07-07,27.77,22.34,25.72,25.03,-0.026827371695178792 +2020-07-08,26.49,23.34,25.03,24.9,-0.005193767479025224 +2020-07-09,27.33,23.56,24.9,25.65,0.030120481927710774 +2020-07-10,26.94,25.4,25.65,25.97,0.012475633528265195 +2020-07-11,26.21,24.13,25.97,24.88,-0.041971505583365376 +2020-07-12,27.55,23.25,24.88,24.87,-0.000401929260450129 +2020-07-13,24.94,24.51,24.87,24.91,0.001608363490148701 +2020-07-14,24.96,19.84,24.91,20.4,-0.18105178643115216 +2020-07-15,22.06,19.56,20.4,19.57,-0.04068627450980389 +2020-07-16,19.76,16.22,19.57,18.82,-0.03832396525293813 +2020-07-17,22.06,18.87,18.82,19.43,0.03241232731137078 +2020-07-18,24.16,18.54,19.43,20.04,0.031394750386001036 +2020-07-19,23.13,19.45,20.04,21.18,0.05688622754491024 +2020-07-20,22.82,20.38,21.18,21.66,0.022662889518413554 +2020-07-21,22.2,19.07,21.66,20.83,-0.038319482917820946 +2020-07-22,22.59,19.75,20.83,20.7,-0.006240998559769562 +2020-07-23,21.33,19.91,20.7,20.0,-0.033816425120772875 +2020-07-24,21.13,18.12,20.0,20.06,0.0029999999999998916 +2020-07-25,21.4,17.62,20.06,19.29,-0.03838484546360921 +2020-07-26,19.75,18.04,19.29,18.04,-0.06480041472265419 +2020-07-27,20.93,16.73,18.04,18.31,0.014966740576496607 +2020-07-28,21.25,16.97,18.31,20.78,0.13489896231567466 +2020-07-29,21.12,19.26,20.78,19.88,-0.04331087584215598 +2020-07-30,19.88,18.58,19.88,19.72,-0.008048289738430636 +2020-07-31,20.65,18.54,19.72,20.65,0.04716024340770786 +2020-08-01,21.49,18.9,20.65,18.9,-0.0847457627118644 +2020-08-02,20.12,16.72,18.9,19.15,0.013227513227513255 +2020-08-03,20.02,18.09,19.15,19.21,0.003133159268929653 +2020-08-04,20.15,18.36,19.21,19.3,0.004685059864653729 +2020-08-05,21.14,18.33,19.3,18.64,-0.03419689119170988 +2020-08-06,19.54,18.34,18.64,19.26,0.03326180257510725 +2020-08-07,19.89,18.8,19.26,19.89,0.032710280373831724 +2020-08-08,23.54,19.87,19.89,21.31,0.07139265962795371 +2020-08-09,21.74,19.73,21.31,20.79,-0.02440168934772402 +2020-08-10,21.89,20.08,20.79,20.87,0.003848003848003989 +2020-08-11,20.8,19.22,20.87,20.72,-0.00718735026353623 +2020-08-12,21.05,20.81,20.72,20.97,0.012065637065637125 +2020-08-13,29.19,21.36,20.97,28.66,0.36671435383881734 +2020-08-14,28.62,21.84,28.66,28.49,-0.005931612002791353 +2020-08-15,29.63,25.67,28.49,28.56,0.002457002457002533 +2020-08-16,33.92,28.7,28.56,32.74,0.1463585434173671 +2020-08-17,33.79,25.71,32.74,26.77,-0.18234575442883327 +2020-08-18,27.69,23.76,26.77,27.23,0.017183414269704933 +2020-08-19,33.22,26.35,27.23,30.58,0.12302607418288636 +2020-08-20,32.79,30.62,30.58,30.71,0.004251144538914398 +2020-08-21,30.12,25.83,30.71,27.62,-0.10061869098013676 +2020-08-22,28.88,26.15,27.62,28.32,0.025343953656770335 +2020-08-23,32.2,27.53,28.32,31.0,0.09463276836158196 +2020-08-24,35.27,31.03,31.0,32.33,0.04290322580645145 +2020-08-25,35.12,31.16,32.33,32.75,0.012991030003093096 +2020-08-26,35.55,33.04,32.75,33.04,0.008854961832061026 +2020-08-27,39.89,32.64,33.04,37.25,0.1274213075060533 +2020-08-28,50.25,37.92,37.25,42.1,0.1302013422818793 +2020-08-29,49.66,41.23,42.1,43.63,0.03634204275534447 +2020-08-30,57.22,44.52,43.63,56.26,0.28947971579188625 +2020-08-31,64.12,44.71,56.26,54.69,-0.027906150017774634 +2020-09-01,56.94,41.54,54.69,50.06,-0.08465898701773622 +2020-09-02,50.62,41.03,50.06,43.12,-0.13863363963244113 +2020-09-03,41.19,38.32,43.12,39.94,-0.07374768089053807 +2020-09-04,43.94,41.07,39.94,43.92,0.09964947421131698 +2020-09-05,42.66,38.29,43.92,38.29,-0.12818761384335164 +2020-09-06,40.31,36.92,38.29,37.75,-0.014102898929224339 +2020-09-07,38.18,32.37,37.75,33.92,-0.10145695364238405 +2020-09-08,34.73,29.47,33.92,31.35,-0.07576650943396224 +2020-09-09,33.21,31.5,31.35,31.91,0.01786283891547047 +2020-09-10,34.0,32.01,31.91,34.0,0.06549670949545594 +2020-09-11,34.27,31.72,34.0,33.47,-0.01558823529411768 +2020-09-12,37.17,33.63,33.47,36.15,0.08007170600537794 +2020-09-13,37.58,35.57,36.15,37.32,0.032365145228215875 +2020-09-14,39.13,37.6,37.32,38.22,0.024115755627009516 +2020-09-15,39.98,38.41,38.22,39.98,0.046049188906331695 +2020-09-16,46.95,38.44,39.98,46.68,0.16758379189594796 +2020-09-17,46.9,46.46,46.68,46.59,-0.001928020565552635 +2020-09-18,46.56,41.56,46.59,44.42,-0.04657651856621592 +2020-09-19,45.01,42.12,44.42,44.36,-0.0013507429085998224 +2020-09-20,43.85,41.5,44.36,42.02,-0.05275022542831376 +2020-09-21,40.71,39.59,42.02,40.48,-0.03664921465968596 +2020-09-22,41.17,40.03,40.48,40.27,-0.005187747035573009 +2020-09-23,41.27,39.06,40.27,40.58,0.007698038241867211 +2020-09-24,43.29,41.07,40.58,42.02,0.03548546081813719 +2020-09-25,41.82,40.88,42.02,41.2,-0.019514516896715906 +2020-09-26,41.36,41.04,41.2,41.21,0.00024271844660184172 +2020-09-27,41.58,41.22,41.21,41.4,0.00461053142441159 +2020-09-28,42.96,40.36,41.4,40.65,-0.018115942028985477 +2020-09-29,42.19,37.6,40.65,42.16,0.03714637146371458 +2020-09-30,43.28,41.89,42.16,42.07,-0.0021347248576849553 +2020-10-01,42.36,39.79,42.07,40.9,-0.027810791537912993 +2020-10-02,41.15,39.88,40.9,40.58,-0.007823960880195657 +2020-10-03,41.15,38.73,40.58,39.34,-0.03055692459339565 +2020-10-04,39.8,34.58,39.34,34.86,-0.11387900355871894 +2020-10-05,38.61,34.97,34.86,36.48,0.04647160068846801 +2020-10-06,40.14,34.35,36.48,37.83,0.03700657894736836 +2020-10-07,38.19,35.97,37.83,38.17,0.008987575997885466 +2020-10-08,41.35,37.18,38.17,39.03,0.022530783337699756 +2020-10-09,39.49,37.1,39.03,38.6,-0.011017166282346946 +2020-10-10,39.44,36.61,38.6,38.04,-0.014507772020725396 +2020-10-11,41.17,36.89,38.04,40.46,0.06361724500525767 +2020-10-12,47.05,40.35,40.46,46.93,0.15991102323282247 +2020-10-13,51.42,28.57,46.93,30.87,-0.3422118048156829 +2020-10-14,38.46,18.52,30.87,20.46,-0.3372206025267249 +2020-10-15,121.41,15.89,20.46,61.77,2.0190615835777126 +2020-10-16,74.16,39.03,61.77,44.43,-0.28071879553181156 +2020-10-17,50.62,40.45,44.43,42.46,-0.0443394103083502 +2020-10-18,43.0,31.94,42.46,32.49,-0.23480923221855865 +2020-10-19,35.12,30.71,32.49,33.82,0.040935672514619936 +2020-10-20,34.57,30.22,33.82,31.25,-0.07599053814311063 +2020-10-21,33.58,26.52,31.25,26.7,-0.14560000000000006 +2020-10-22,27.07,22.45,26.7,23.82,-0.10786516853932582 +2020-10-23,25.72,20.87,23.82,24.04,0.009235936188077165 +2020-10-24,26.82,22.62,24.04,25.9,0.07737104825291174 +2020-10-25,39.72,25.18,25.9,38.71,0.49459459459459465 +2020-10-26,40.75,32.09,38.71,33.85,-0.12554895375871866 +2020-10-27,39.52,33.58,33.85,35.18,0.039290989660265785 +2020-10-28,35.53,32.4,35.18,33.67,-0.04292211483797603 +2020-10-29,34.76,32.17,33.67,32.62,-0.031185031185031353 +2020-10-30,32.87,28.64,32.62,29.28,-0.10239117106069884 +2020-10-31,32.18,28.92,29.28,31.33,0.07001366120218577 +2020-11-01,31.94,30.65,31.33,31.61,0.00893712097031596 +2020-11-02,31.42,29.34,31.61,29.72,-0.05979120531477378 +2020-11-03,30.8,28.65,29.72,28.95,-0.02590847913862715 +2020-11-04,29.29,28.24,28.84,28.82,-0.004490500863557845 +2020-11-05,32.21,29.13,28.92,29.39,0.019777931991672437 +2020-11-06,33.35,28.64,29.39,31.77,0.08097992514460706 +2020-11-07,31.61,28.68,31.77,30.05,-0.05413912496065465 +2020-11-08,31.77,30.5,30.05,30.73,0.022628951747088122 +2020-11-09,32.59,30.13,30.73,31.21,0.015619915392125039 +2020-11-10,31.26,30.34,31.22,30.43,-0.024991989746875998 +2020-11-11,31.63,29.69,30.41,30.11,-0.010515938218862986 +2020-11-12,31.65,29.07,30.11,29.56,-0.018266356692128838 +2020-11-13,30.25,29.12,29.56,29.2,-0.012178619756427533 +2020-11-14,29.55,28.68,29.2,29.29,0.003082191780821919 +2020-11-15,29.22,27.62,29.29,27.75,-0.0525776715602595 +2020-11-16,29.1,27.19,27.75,27.51,-0.00864864864864856 +2020-11-17,31.23,28.87,27.51,29.14,0.05925118138858587 +2020-11-18,29.92,27.6,29.14,28.83,-0.010638297872340496 +2020-11-19,29.82,28.43,28.83,28.88,0.001734304543878018 +2020-11-20,30.81,28.87,28.88,29.07,0.006578947368421018 +2020-11-21,31.01,28.73,29.07,29.96,0.030615755073959416 +2020-11-22,29.97,28.62,29.96,28.95,-0.03371161548731649 +2020-11-23,29.42,28.46,28.95,29.18,0.007944732297063828 +2020-11-24,32.15,29.02,29.18,29.79,0.020904729266620903 +2020-11-25,34.44,28.89,29.79,30.99,0.040281973816717054 +2020-11-26,31.07,27.77,30.99,29.94,-0.03388189738625358 +2020-11-27,31.46,29.54,29.94,29.97,0.0010020040080158665 +2020-11-28,31.36,29.79,29.97,29.96,-0.00033366700033354846 +2020-11-29,31.03,29.85,29.96,30.01,0.0016688918558078747 +2020-11-30,30.84,29.89,30.0,30.39,0.012662445851382875 +2020-12-01,31.35,28.98,30.4,30.41,0.0006581112207963979 +2020-12-02,32.22,30.38,30.41,30.57,0.005261427162117638 +2020-12-03,31.58,30.24,30.57,30.48,-0.0029440628066732533 +2020-12-04,29.98,28.69,30.48,29.04,-0.047244094488189003 +2020-12-05,30.23,29.62,29.04,29.88,0.02892561983471076 +2020-12-06,30.05,29.01,29.83,29.33,-0.018406961178045522 +2020-12-07,34.51,28.98,29.34,30.5,0.03989089669280599 +2020-12-08,30.18,28.9,30.5,29.96,-0.017704918032786843 +2020-12-09,31.4,25.5,29.9,30.51,0.01835781041388529 +2020-12-10,38.63,30.31,30.51,30.59,0.002622091117666203 +2020-12-11,30.79,29.51,30.59,29.87,-0.023537103628636813 +2020-12-12,30.36,29.76,29.87,30.01,0.004686976899899609 +2020-12-13,30.4,29.88,30.01,30.04,0.0009996667777407708 +2020-12-14,30.2,29.04,30.04,29.36,-0.022636484687083902 +2020-12-15,29.8,29.02,29.36,29.15,-0.007152588555858319 +2020-12-16,29.57,27.83,29.15,28.41,-0.025385934819897038 +2020-12-17,29.45,28.31,28.41,28.48,0.0024639211545229855 +2020-12-18,28.84,28.34,28.48,28.47,-0.00035112359550570904 +2020-12-19,28.92,28.1,28.47,28.25,-0.007727432384966537 +2020-12-20,28.48,27.94,28.25,28.36,0.0038938053097345993 +2020-12-21,28.39,24.04,28.36,24.97,-0.11953455571227078 +2020-12-22,25.53,24.33,24.97,24.61,-0.014417300760913077 +2020-12-23,25.0,21.23,24.61,22.27,-0.09508329947175942 +2020-12-24,24.44,21.89,22.27,23.7,0.06421194431971267 +2020-12-25,24.55,23.11,23.7,24.34,0.02700421940928277 +2020-12-26,26.05,23.31,24.34,23.55,-0.032456861133935866 +2020-12-27,23.67,22.2,23.55,22.22,-0.056475583864118994 +2020-12-28,23.08,21.9,22.22,21.94,-0.012601260126012481 +2020-12-29,22.22,19.96,21.94,20.43,-0.06882406563354615 +2020-12-30,21.99,20.22,20.43,21.49,0.05188448360254516 +2020-12-31,26.39,21.09,21.49,24.34,0.13261982317356913 +2021-01-01,25.0,21.98,24.34,22.27,-0.08504519309778147 +2021-01-02,23.22,21.38,22.27,21.77,-0.022451728783116298 +2021-01-03,21.97,20.96,21.77,21.46,-0.0142397795130913 +2021-01-04,23.03,20.95,21.46,21.46,0.0 +2021-01-05,22.46,21.01,21.46,21.67,0.009785647716682222 +2021-01-06,22.63,21.57,21.67,22.0,0.015228426395939021 +2021-01-07,23.01,21.8,22.0,22.06,0.0027272727272726893 +2021-01-08,22.3,21.2,22.06,21.62,-0.019945602901178527 +2021-01-09,22.7,21.38,21.62,22.1,0.022201665124884418 +2021-01-10,24.38,22.03,22.1,23.46,0.06153846153846154 +2021-01-11,23.54,20.77,23.46,21.66,-0.07672634271099743 +2021-01-12,21.99,20.94,21.66,21.0,-0.030470914127423865 +2021-01-13,21.92,20.94,21.0,21.69,0.03285714285714292 +2021-01-14,22.31,21.38,21.69,21.55,-0.006454587367450415 +2021-01-15,22.24,21.23,21.55,21.52,-0.0013921113689095987 +2021-01-16,24.97,21.5,21.52,22.83,0.06087360594795532 +2021-01-17,26.09,22.41,22.83,24.32,0.0652650021901009 +2021-01-18,24.89,23.51,24.32,23.72,-0.024671052631578982 +2021-01-19,24.21,22.69,23.72,22.69,-0.04342327150084302 +2021-01-20,23.06,21.74,22.69,22.35,-0.014984574702512132 +2021-01-21,22.72,20.94,22.35,21.3,-0.046979865771812124 +2021-01-22,23.2,20.69,21.3,22.28,0.04600938967136159 +2021-01-23,23.55,21.77,22.28,22.72,0.019748653500897495 +2021-01-24,23.19,22.45,22.72,22.74,0.0008802816901407606 +2021-01-25,23.03,22.36,22.74,22.43,-0.013632365875109853 +2021-01-26,22.73,21.82,22.43,22.21,-0.00980829246544801 +2021-01-27,22.23,21.2,22.21,21.47,-0.0333183250787934 +2021-01-28,23.85,21.67,21.46,21.95,0.02235677689799731 +2021-01-29,22.94,21.9,21.94,22.29,0.015489749430523947 +2021-01-30,22.59,21.98,22.29,22.05,-0.010767160161507361 +2021-01-31,22.59,22.04,22.05,22.27,0.009977324263038545 +2021-02-01,24.01,22.04,22.27,22.62,0.015716210148181364 +2021-02-02,22.92,22.34,22.62,22.49,-0.005747126436781769 +2021-02-03,23.45,22.4,22.49,23.07,0.025789239662072028 +2021-02-04,23.31,22.71,23.07,22.92,-0.006501950585175442 +2021-02-05,25.73,22.82,22.92,24.51,0.06937172774869116 +2021-02-06,25.3,23.78,24.51,24.25,-0.010607915136679025 +2021-02-07,24.67,23.73,24.25,24.09,-0.006597938144329851 +2021-02-08,28.82,23.86,24.09,27.76,0.15234537152345373 +2021-02-09,51.73,27.1,27.76,44.24,0.5936599423631124 +2021-02-10,45.56,35.49,44.24,39.9,-0.09810126582278489 +2021-02-11,42.92,36.96,39.9,40.32,0.010526315789473717 +2021-02-12,44.82,35.87,40.32,42.71,0.05927579365079372 +2021-02-13,44.71,39.8,42.71,41.58,-0.026457504097401108 +2021-02-14,52.33,41.25,41.58,47.11,0.132996632996633 +2021-02-15,50.57,36.45,47.11,43.01,-0.0870303544894927 +2021-02-16,46.19,40.81,42.94,41.92,-0.025342943501511228 +2021-02-17,45.3,41.85,41.92,43.21,0.030772900763358813 +2021-02-18,44.38,42.49,43.24,43.32,0.002545707012265641 +2021-02-19,43.64,41.26,43.32,43.15,-0.003924284395198541 +2021-02-20,49.03,42.1,43.15,43.08,-0.0016222479721900163 +2021-02-21,45.96,42.51,43.08,44.74,0.03853296193129063 +2021-02-22,44.74,27.9,44.74,39.39,-0.11957979436745647 +2021-02-23,39.45,31.53,39.39,35.51,-0.09850215790809858 +2021-02-24,38.14,34.41,35.51,36.55,0.029287524640946083 +2021-02-25,37.45,34.79,36.55,34.9,-0.04514363885088912 +2021-02-26,36.44,33.27,34.9,35.12,0.006303724928366838 +2021-02-27,38.74,35.08,35.12,38.04,0.08314350797266523 +2021-02-28,38.35,34.89,38.04,35.97,-0.054416403785488954 +2021-03-01,39.51,35.74,35.97,38.58,0.07256046705587993 +2021-03-02,38.97,37.25,38.58,38.21,-0.009590461378952808 +2021-03-03,44.85,38.11,38.21,42.1,0.10180580999738287 +2021-03-04,43.19,39.86,42.1,40.79,-0.031116389548693668 +2021-03-05,40.79,38.39,40.79,40.45,-0.008335376317724852 +2021-03-06,40.88,38.98,40.45,40.39,-0.0014833127317677164 +2021-03-07,41.74,40.32,40.39,41.43,0.02574894775934644 +2021-03-08,41.94,40.61,41.43,41.56,0.0031378228336953473 +2021-03-09,42.51,41.19,41.56,42.0,0.010587102983637964 +2021-03-10,44.17,41.12,42.0,42.51,0.012142857142857011 +2021-03-11,43.11,41.71,42.51,42.22,-0.0068219242531168955 +2021-03-12,45.0,41.97,42.22,44.06,0.043581241117953695 +2021-03-13,51.97,43.55,44.06,49.43,0.1218792555605992 +2021-03-14,57.07,49.4,49.43,53.9,0.09043091240137557 +2021-03-15,56.16,52.08,53.9,53.27,-0.011688311688311637 +2021-03-16,63.88,50.78,53.27,63.58,0.1935423315186784 +2021-03-17,116.98,62.57,63.58,88.45,0.3911607423718151 +2021-03-18,89.82,73.99,88.45,79.54,-0.10073487846240814 +2021-03-19,85.86,75.84,79.54,83.02,0.04375157153633369 +2021-03-20,85.9,81.41,83.02,81.93,-0.013129366417730548 +2021-03-21,83.19,80.34,81.93,80.61,-0.016111314536799815 +2021-03-22,81.34,75.27,80.61,76.34,-0.05297109539759326 +2021-03-23,85.5,73.38,76.34,82.41,0.07951270631385898 +2021-03-24,94.79,79.77,82.41,85.92,0.04259191845649801 +2021-03-25,96.04,85.05,85.92,90.92,0.058193668528863984 +2021-03-26,128.94,90.92,90.92,124.31,0.3672459304883413 +2021-03-27,139.57,119.75,124.31,132.55,0.06628589815783137 +2021-03-28,133.71,120.64,132.55,125.19,-0.05552621652206724 +2021-03-29,130.28,123.85,125.19,127.25,0.016454988417605287 +2021-03-30,153.57,124.68,127.25,149.7,0.1764243614931238 +2021-03-31,197.8,145.31,149.7,190.81,0.274615898463594 +2021-04-01,237.55,181.26,190.81,185.67,-0.026937791520360688 +2021-04-02,205.74,160.7,185.67,172.01,-0.07357139010071634 +2021-04-03,181.0,162.63,172.01,178.27,0.036393232951572596 +2021-04-04,193.91,175.18,178.27,182.86,0.025747461715375675 +2021-04-05,187.14,171.35,182.86,176.49,-0.03483539319698137 +2021-04-06,178.84,164.21,176.49,165.61,-0.06164655221258997 +2021-04-07,166.48,135.67,165.61,156.27,-0.0563975605337842 +2021-04-08,158.93,146.63,156.27,154.16,-0.013502271709221358 +2021-04-09,175.59,152.99,154.16,171.96,0.11546445251686577 +2021-04-10,188.75,170.61,171.96,174.5,0.014770876948127398 +2021-04-11,183.98,172.99,174.5,178.64,0.02372492836676221 +2021-04-12,181.3,159.74,178.64,168.0,-0.059561128526645746 +2021-04-13,169.33,160.03,168.0,164.36,-0.021666666666666612 +2021-04-14,178.47,161.27,164.36,168.21,0.023424190800681366 +2021-04-15,174.87,167.93,168.21,171.01,0.016645859342488523 +2021-04-16,195.19,171.01,171.01,183.22,0.07139933337231752 +2021-04-17,192.48,176.55,183.22,180.96,-0.012334897936906453 +2021-04-18,183.07,137.41,180.96,156.73,-0.133896993810787 +2021-04-19,164.87,150.69,156.73,155.18,-0.009889619090154955 +2021-04-20,158.01,145.4,155.18,153.99,-0.007668513983760783 +2021-04-21,158.79,147.35,153.99,148.12,-0.03811935839989611 +2021-04-22,157.7,144.61,148.12,145.93,-0.014785309208749653 +2021-04-23,147.8,129.36,145.93,138.88,-0.0483108339614885 +2021-04-24,139.22,131.56,138.88,133.81,-0.036506336405529916 +2021-04-25,136.86,131.95,133.81,134.07,0.0019430535834390472 +2021-04-26,154.53,133.79,134.07,154.39,0.1515626165435966 +2021-04-27,155.09,148.53,154.39,152.16,-0.014443940669732425 +2021-04-28,155.8,147.05,152.16,151.06,-0.007229232386961049 +2021-04-29,152.1,147.31,151.06,149.83,-0.008142459949688763 +2021-04-30,165.0,149.71,149.83,164.19,0.09584195421477659 +2021-05-01,167.57,161.33,164.19,164.58,0.002375296912114022 +2021-05-02,166.83,156.48,164.58,162.62,-0.011909101956495416 +2021-05-03,164.0,158.04,162.62,160.36,-0.013897429590456256 +2021-05-04,160.46,136.41,160.36,140.87,-0.12153903716637571 +2021-05-05,154.81,139.78,140.87,152.58,0.08312628664726351 +2021-05-06,165.75,149.85,152.58,153.69,0.007274872198191007 +2021-05-07,154.96,147.16,153.69,150.45,-0.021081397618582964 +2021-05-08,154.25,146.36,150.45,148.32,-0.014157527417746785 +2021-05-09,149.78,140.94,148.32,146.61,-0.011529126213592145 +2021-05-10,149.36,129.92,146.61,135.64,-0.07482436395880243 +2021-05-11,143.51,134.02,135.64,143.24,0.05603066941905066 +2021-05-12,145.74,124.57,143.24,126.96,-0.11365540351857029 +2021-05-13,128.0,86.49,126.96,117.77,-0.07238500315059859 +2021-05-14,124.92,114.03,117.77,120.7,0.024879001443491644 +2021-05-15,122.89,110.03,120.7,110.39,-0.08541839270919638 +2021-05-16,116.09,100.12,110.39,107.78,-0.02364344596430834 +2021-05-17,107.89,93.5,107.78,99.37,-0.07802931898311372 +2021-05-18,106.07,96.94,99.37,100.18,0.008151353527221517 +2021-05-19,101.72,57.08,100.18,65.66,-0.344579756438411 +2021-05-20,95.56,61.29,65.66,88.89,0.3537922631739263 +2021-05-21,94.84,68.24,88.89,76.78,-0.13623579705253686 +2021-05-22,77.37,66.83,76.78,72.18,-0.05991143526960141 +2021-05-23,74.75,55.5,72.18,65.15,-0.09739540038791905 +2021-05-24,75.0,62.76,65.15,74.56,0.14443591711435144 +2021-05-25,79.37,66.19,74.56,72.04,-0.033798283261802564 +2021-05-26,74.9,70.34,72.04,74.55,0.03484175458078842 +2021-05-27,74.56,69.06,74.55,71.35,-0.04292421193829643 +2021-05-28,71.82,64.94,71.35,66.77,-0.06419060967063772 +2021-05-29,69.82,64.77,66.77,68.25,0.022165643252958 +2021-05-30,69.45,65.33,68.25,68.37,0.0017582417582417964 +2021-05-31,72.9,66.39,68.37,72.6,0.06186924089512935 +2021-06-01,73.04,68.0,72.6,69.16,-0.04738292011019285 +2021-06-02,72.03,68.22,69.16,70.04,0.012724117987276129 +2021-06-03,94.02,69.48,70.04,89.45,0.27712735579668757 +2021-06-04,97.86,84.78,89.45,87.93,-0.016992733370598034 +2021-06-05,93.0,85.85,87.93,88.13,0.0022745365631751113 +2021-06-06,89.02,86.02,88.13,87.0,-0.012821967547940516 +2021-06-07,92.09,80.16,87.0,82.05,-0.05689655172413799 +2021-06-08,83.7,70.57,82.05,76.07,-0.07288238878732489 +2021-06-09,78.77,70.97,76.07,77.71,0.02155909031155523 +2021-06-10,79.14,71.53,77.71,73.36,-0.05597735169218887 +2021-06-11,74.05,69.69,73.36,70.77,-0.03530534351145043 +2021-06-12,71.27,66.21,70.77,69.6,-0.016532428995337023 +2021-06-13,73.74,68.67,69.6,73.19,0.05158045977011505 +2021-06-14,77.69,71.9,73.19,74.86,0.02281732477114362 +2021-06-15,75.85,71.63,74.86,72.6,-0.030189687416510846 +2021-06-16,72.6,68.6,72.6,69.64,-0.04077134986225883 +2021-06-17,72.04,67.08,69.64,68.87,-0.011056863871338307 +2021-06-18,68.95,63.54,68.87,65.67,-0.04646435312908381 +2021-06-19,66.84,64.31,65.67,64.79,-0.01340033500837512 +2021-06-20,64.95,59.98,64.79,63.16,-0.025158203426454806 +2021-06-21,63.67,44.95,63.16,46.19,-0.2686827105763141 +2021-06-22,52.01,42.61,46.19,49.34,0.06819657934617895 +2021-06-23,59.14,47.55,49.34,58.77,0.19112282124037283 +2021-06-24,59.28,54.22,58.77,57.14,-0.027735239067551487 +2021-06-25,57.85,50.39,57.14,52.12,-0.08785439271963602 +2021-06-26,53.26,50.02,52.12,53.03,0.017459708365310966 +2021-06-27,56.5,52.71,53.03,56.18,0.05940033943051093 +2021-06-28,57.89,54.93,56.18,56.4,0.00391598433606255 +2021-06-29,66.25,56.21,56.4,64.5,0.1436170212765957 +2021-06-30,65.32,56.4,64.5,60.39,-0.06372093023255809 +2021-07-01,60.44,55.23,60.39,56.73,-0.06060606060606066 +2021-07-02,57.4,54.96,56.73,57.18,0.007932310946589194 +2021-07-03,59.89,56.66,57.18,58.84,0.029031129765652475 +2021-07-04,60.57,58.03,58.84,58.77,-0.0011896668932699361 +2021-07-05,58.77,54.82,58.77,56.09,-0.045601497362599996 +2021-07-06,58.3,56.01,56.09,56.98,0.015867356034943825 +2021-07-07,58.0,56.37,56.98,56.43,-0.009652509652509633 +2021-07-08,56.45,52.86,56.43,53.88,-0.04518872939925567 +2021-07-09,55.51,52.79,53.88,55.28,0.02598366740905722 +2021-07-10,55.97,53.56,55.28,54.26,-0.01845151953690305 +2021-07-11,55.76,53.98,54.26,55.1,0.01548101732399565 +2021-07-12,55.44,52.18,55.1,52.51,-0.047005444646098016 +2021-07-13,53.02,50.37,52.51,50.96,-0.02951818701199771 +2021-07-14,51.2,48.17,50.96,49.64,-0.02590266875981162 +2021-07-15,50.3,46.26,49.64,47.26,-0.047945205479452135 +2021-07-16,48.31,45.27,47.26,45.81,-0.030681337283114618 +2021-07-17,46.13,45.17,45.81,45.6,-0.004584151931892655 +2021-07-18,47.42,45.55,45.6,46.86,0.02763157894736845 +2021-07-19,47.09,44.4,46.86,44.66,-0.04694835680751175 +2021-07-20,45.08,40.97,44.66,41.22,-0.07702642185400799 +2021-07-21,47.81,40.07,41.22,46.19,0.12057253760310527 +2021-07-22,46.94,44.6,46.19,45.58,-0.013206321714656855 +2021-07-23,47.47,44.94,45.58,47.38,0.039491004826678555 +2021-07-24,51.3,46.44,47.38,49.59,0.04664415365132979 +2021-07-25,50.14,47.17,49.59,48.99,-0.012099213551119203 +2021-07-26,52.96,48.81,48.99,49.05,0.0012247397428044593 +2021-07-27,49.9,47.32,49.05,49.59,0.011009174311926717 +2021-07-28,50.94,48.38,49.59,49.57,-0.000403307118370666 +2021-07-29,49.76,48.52,49.57,49.38,-0.0038329634859793904 +2021-07-30,51.35,48.69,49.38,51.29,0.03867962737950581 +2021-07-31,52.84,50.41,51.29,52.05,0.014817703255995296 +2021-08-01,58.26,51.63,52.05,53.9,0.03554274735830942 +2021-08-02,55.95,53.14,53.9,54.46,0.010389610389610393 +2021-08-03,55.06,52.76,54.46,54.22,-0.0044069041498348005 +2021-08-04,57.3,54.01,54.22,56.46,0.04131316857248257 +2021-08-05,58.19,55.02,56.46,57.86,0.024796315975912142 +2021-08-06,64.96,57.22,57.86,64.17,0.10905634289664712 +2021-08-07,70.84,63.78,64.17,69.33,0.08041140719962603 +2021-08-08,69.47,63.46,69.33,64.58,-0.06851290927448439 +2021-08-09,68.13,61.63,64.58,67.71,0.048467017652523925 +2021-08-10,69.74,65.04,67.71,66.72,-0.014621178555604741 +2021-08-11,74.04,66.71,66.72,71.86,0.07703836930455643 +2021-08-12,71.42,66.18,71.4,68.42,-0.047870860005566396 +2021-08-13,74.79,68.33,68.42,74.51,0.08900906167787204 +2021-08-14,75.04,70.29,74.51,72.51,-0.026842034626224698 +2021-08-15,74.48,70.19,72.51,73.13,0.008550544752447875 +2021-08-16,75.87,72.36,73.13,73.31,0.0024613701627240747 +2021-08-17,74.65,69.03,73.31,69.41,-0.05319874505524491 +2021-08-18,70.01,66.07,69.41,67.47,-0.02794986313211345 +2021-08-19,70.51,66.31,67.47,70.48,0.04461242033496382 +2021-08-20,73.69,69.79,70.48,73.11,0.03731555051078317 +2021-08-21,78.73,71.55,73.11,78.4,0.07235672274654648 +2021-08-22,79.02,75.15,78.4,77.17,-0.01568877551020409 +2021-08-23,82.3,76.76,77.17,79.85,0.03472852144615768 +2021-08-24,80.3,72.42,79.85,74.43,-0.06787726988102682 +2021-08-25,77.92,72.42,74.43,76.51,0.027945720811500818 +2021-08-26,78.75,71.46,76.51,72.29,-0.05515618873349892 +2021-08-27,75.71,70.45,72.29,75.18,0.03997786692488581 +2021-08-28,75.43,72.95,75.18,74.0,-0.01569566374035658 +2021-08-29,75.45,72.53,74.0,73.68,-0.00432432432432428 +2021-08-30,74.26,70.99,73.68,71.16,-0.03420195439739426 +2021-08-31,77.82,70.47,71.16,75.95,0.06731309724564372 +2021-09-01,78.79,75.32,75.95,78.65,0.0355497037524688 +2021-09-02,79.6,77.07,78.65,77.41,-0.015766052129688624 +2021-09-03,79.2,75.77,77.41,77.67,0.0033587391809843936 +2021-09-04,96.65,77.52,77.67,95.06,0.22389597013003737 +2021-09-05,120.25,91.95,95.06,113.63,0.19535030507048168 +2021-09-06,118.55,103.94,113.63,106.29,-0.06459561735457175 +2021-09-07,110.85,72.96,106.29,84.34,-0.20651049016840717 +2021-09-08,93.94,76.01,84.34,88.19,0.04564856533080386 +2021-09-09,94.13,85.14,88.19,88.6,0.00464905318063269 +2021-09-10,91.77,78.81,88.6,82.46,-0.06930022573363437 +2021-09-11,84.97,80.19,82.46,81.67,-0.009580402619451811 +2021-09-12,87.03,80.73,81.67,83.8,0.026080568140075755 +2021-09-13,84.56,73.05,83.8,78.06,-0.0684964200477326 +2021-09-14,81.88,77.49,78.06,80.81,0.03522931078657443 +2021-09-15,87.45,80.17,80.81,86.34,0.06843212473703741 +2021-09-16,90.62,82.28,86.34,84.74,-0.01853138753764194 +2021-09-17,86.67,80.61,84.74,85.79,0.012390842577295391 +2021-09-18,87.35,82.67,85.79,84.31,-0.01725142790535028 +2021-09-19,85.16,81.59,84.31,83.48,-0.00984462104139483 +2021-09-20,83.66,71.5,83.48,74.07,-0.11272160996645919 +2021-09-21,76.59,68.25,74.07,69.43,-0.06264344538949629 +2021-09-22,75.01,68.67,69.43,74.55,0.07374333861443172 +2021-09-23,75.58,71.88,74.55,74.69,0.001877934272300541 +2021-09-24,74.96,60.25,74.69,63.36,-0.1516936671575847 +2021-09-25,63.92,58.84,63.36,60.47,-0.0456123737373737 +2021-09-26,60.69,50.02,60.47,55.85,-0.07640152141557788 +2021-09-27,63.06,54.77,55.85,59.03,0.05693822739480758 +2021-09-28,59.57,55.1,59.03,55.3,-0.06318820938505854 +2021-09-29,58.51,55.24,55.3,57.06,0.03182640144665472 +2021-09-30,61.18,56.84,57.06,60.07,0.05275148966000698 +2021-10-01,73.31,59.64,60.07,71.51,0.19044448143832193 +2021-10-02,74.0,68.39,71.51,69.72,-0.025031464130890857 +2021-10-03,70.86,67.67,69.72,69.1,-0.008892713711990852 +2021-10-04,70.67,65.71,69.1,69.7,0.00868306801736618 +2021-10-05,72.95,68.53,69.7,70.99,0.018507890961262374 +2021-10-06,74.7,66.69,70.99,71.87,0.012396112128469028 +2021-10-07,72.79,68.48,71.84,71.5,-0.005148184221511087 +2021-10-08,81.26,70.62,71.45,79.5,0.11188811188811187 +2021-10-09,80.63,75.2,79.5,76.96,-0.03194968553459132 +2021-10-10,77.09,69.08,76.96,69.88,-0.09199584199584199 +2021-10-11,74.68,69.01,69.88,73.5,0.05180309101316549 +2021-10-12,73.53,66.18,73.5,69.72,-0.05142857142857149 +2021-10-13,70.71,60.83,69.72,68.26,-0.020940906483075117 +2021-10-14,71.89,67.24,68.26,70.36,0.0307647231174919 +2021-10-15,70.38,65.15,70.36,67.26,-0.04405912450255822 +2021-10-16,69.21,66.11,67.26,66.5,-0.011299435028248705 +2021-10-17,67.11,61.29,66.5,63.69,-0.042255639097744435 +2021-10-18,65.05,61.38,63.69,63.48,-0.0032972209138012465 +2021-10-19,64.08,62.07,63.48,62.97,-0.008034026465028377 +2021-10-20,68.2,62.53,62.97,67.11,0.06574559313959027 +2021-10-21,68.15,63.36,67.11,63.62,-0.0520041722545076 +2021-10-22,66.9,63.62,63.62,65.97,0.03693806978937442 +2021-10-23,66.36,63.94,65.97,64.8,-0.017735334242837686 +2021-10-24,65.1,61.29,64.8,62.58,-0.03425925925925921 +2021-10-25,65.36,62.31,62.58,63.93,0.02157238734419953 +2021-10-26,65.34,62.05,63.93,62.81,-0.01751916158298139 +2021-10-27,63.2,52.2,62.81,55.36,-0.11861168603725525 +2021-10-28,59.23,54.67,55.36,58.15,0.050397398843930574 +2021-10-29,62.89,57.92,58.15,60.19,0.03508168529664668 +2021-10-30,61.46,57.43,60.19,61.3,0.01844160159494934 +2021-10-31,66.83,59.3,61.3,64.41,0.05073409461663947 +2021-11-01,64.51,60.72,64.41,63.88,-0.008228535941623871 +2021-11-02,66.43,63.47,63.88,64.62,0.011584220413275004 +2021-11-03,65.92,61.55,64.62,64.02,-0.009285051067780992 +2021-11-04,64.5,61.18,64.02,62.49,-0.02389878163074033 +2021-11-05,64.5,61.54,62.49,63.56,0.01712273963834221 +2021-11-06,63.72,58.17,63.56,61.85,-0.02690371302706107 +2021-11-07,62.66,61.16,61.85,62.59,0.011964430072756604 +2021-11-08,64.95,62.26,62.59,64.27,0.02684134845821995 +2021-11-09,69.04,63.55,64.27,66.37,0.03267465380426349 diff --git a/data/GLD.csv b/data/GLD.csv index 7770e8f..b428674 100644 --- a/data/GLD.csv +++ b/data/GLD.csv @@ -1,1006 +1,1006 @@ -,open,high,low,close,adj_close,volume -2017-11-10,121.99,122.11,120.935,121.13,121.13,7116200.0 -2017-11-13,121.43,121.55,121.27,121.31,121.31,6249206.0 -2017-11-14,120.9,121.91,120.77,121.56,121.56,6188992.0 -2017-11-15,122.13,122.36,121.25,121.41,121.41,4984387.0 -2017-11-16,121.45,121.71,121.29,121.4,121.4,2796045.0 -2017-11-17,122.15,123.17,121.95,122.86,122.86,10613583.0 -2017-11-20,122.3,122.41,121.04,121.31,121.31,8356673.0 -2017-11-21,121.67,122.0,121.5,121.51,121.51,4956456.0 -2017-11-22,122.26,122.95,122.17,122.63,122.63,5211832.0 -2017-11-24,122.36,122.61,122.22,122.32,122.32,1779705.0 -2017-11-27,123.26,123.33,122.67,122.83,122.83,4961215.0 -2017-11-28,123.05,123.17,122.53,122.81,122.81,5603112.0 -2017-11-29,122.24,122.33,121.74,122.04,122.04,6138941.0 -2017-11-30,121.44,121.695,120.64,121.1,121.1,7936260.0 -2017-12-01,120.94,122.43,120.74,121.59,121.59,13080101.0 -2017-12-04,121.15,121.2,120.84,121.18,121.18,6943679.0 -2017-12-05,120.44,120.505,119.72,120.32,120.32,10041159.0 -2017-12-06,120.03,120.44,119.87,120.07,120.07,6643006.0 -2017-12-07,119.01,119.24,118.1,118.49,118.49,12900240.0 -2017-12-08,118.63,118.92,118.33,118.48,118.48,5231287.0 -2017-12-11,118.37,118.54,117.8,118.01,118.01,4522244.0 -2017-12-12,117.73,118.17,117.4,118.15,118.15,8020109.0 -2017-12-13,118.19,119.35,118.01,119.17,119.17,10086657.0 -2017-12-14,119.1,119.285,118.705,118.93,118.93,6993592.0 -2017-12-15,119.42,119.5,118.97,119.18,119.18,7531964.0 -2017-12-18,119.64,119.99,119.6,119.73,119.73,5452212.0 -2017-12-19,119.64,119.9,119.53,119.82,119.82,4018885.0 -2017-12-20,119.96,120.36,119.81,120.14,120.14,5734625.0 -2017-12-21,120.08,120.45,120.0,120.31,120.31,4823709.0 -2017-12-22,120.69,121.14,120.57,120.94,120.94,5791312.0 -2017-12-26,121.55,121.87,121.51,121.77,121.77,8224411.0 -2017-12-27,122.0,122.34,121.875,122.23,122.23,6232678.0 -2017-12-28,122.82,122.92,122.56,122.85,122.85,5732725.0 -2017-12-29,123.7,124.085,123.46,123.65,123.65,7852109.0 -2018-01-02,124.66,125.18,124.39,125.15,125.15,11762515.0 -2018-01-03,125.05,125.09,124.101,124.82,124.82,7904326.0 -2018-01-04,124.89,125.85,124.74,125.46,125.46,7329718.0 -2018-01-05,124.93,125.48,124.83,125.33,125.33,5739904.0 -2018-01-08,125.2,125.32,124.9,125.31,125.31,3566707.0 -2018-01-09,124.49,124.86,124.23,124.73,124.73,9153584.0 -2018-01-10,125.17,125.31,124.72,125.03,125.03,14809303.0 -2018-01-11,125.37,125.66,125.25,125.44,125.44,5994730.0 -2018-01-12,126.01,127.13,125.81,126.96,126.96,9258570.0 -2018-01-16,126.6,127.18,126.4,127.17,127.17,8083895.0 -2018-01-17,126.77,127.22,125.9,126.14,126.14,10130509.0 -2018-01-18,126.13,126.52,125.8,125.86,125.86,6289271.0 -2018-01-19,126.57,126.73,126.41,126.42,126.42,8773753.0 -2018-01-22,126.51,126.75,126.28,126.65,126.65,4893546.0 -2018-01-23,126.53,127.35,126.34,127.28,127.28,6190410.0 -2018-01-24,128.39,129.265,128.2338,128.83,128.83,11827554.0 -2018-01-25,128.69,129.515,127.36,127.97,127.97,15219664.0 -2018-01-26,128.24,128.52,127.97,128.07,128.07,7828744.0 -2018-01-29,127.58,127.63,126.915,127.35,127.35,6956392.0 -2018-01-30,127.91,127.9167,126.74,126.8,126.8,9736105.0 -2018-01-31,127.45,127.85,126.4,127.65,127.65,13418904.0 -2018-02-01,127.18,128.15,127.08,128.07,128.07,10854639.0 -2018-02-02,126.81,126.85,125.955,126.39,126.39,16789214.0 -2018-02-05,126.82,127.31,126.44,126.71,126.71,13596327.0 -2018-02-06,126.54,126.55,125.22,125.38,125.38,17672450.0 -2018-02-07,125.48,125.77,124.41,124.79,124.79,8558460.0 -2018-02-08,124.92,125.44,124.51,124.98,124.98,7343637.0 -2018-02-09,124.65,125.14,124.39,124.77,124.77,14140696.0 -2018-02-12,125.19,125.82,125.11,125.37,125.37,6984852.0 -2018-02-13,125.67,126.18,125.52,126.08,126.08,5321327.0 -2018-02-14,126.47,128.59,126.29,128.23,128.23,16416413.0 -2018-02-15,128.43,128.569,127.94,128.38,128.38,7276495.0 -2018-02-16,128.3,128.7,127.5689,127.96,127.96,7956921.0 -2018-02-20,127.28,127.4,126.04,126.24,126.24,11148745.0 -2018-02-21,126.36,126.76,125.44,125.66,125.66,7908753.0 -2018-02-22,125.92,126.37,125.88,126.3,126.3,5346347.0 -2018-02-23,126.06,126.3,125.85,126.14,126.14,4239709.0 -2018-02-26,126.45,126.62,126.18,126.45,126.45,3194743.0 -2018-02-27,126.06,126.15,124.59,125.13,125.13,7082301.0 -2018-02-28,125.09,125.46,124.81,125.0,125.0,4534884.0 -2018-03-01,124.15,125.31,123.575,124.72,124.72,12910071.0 -2018-03-02,125.67,125.69,124.97,125.39,125.39,9994341.0 -2018-03-05,125.35,125.48,124.96,125.18,125.18,5778343.0 -2018-03-06,126.2,126.9563,126.13,126.53,126.53,8676781.0 -2018-03-07,126.22,126.29,125.42,125.72,125.72,5158674.0 -2018-03-08,125.69,125.7,125.125,125.42,125.42,3474944.0 -2018-03-09,124.94,125.69,124.78,125.54,125.54,5066833.0 -2018-03-12,125.04,125.57,124.84,125.54,125.54,2884269.0 -2018-03-13,125.67,125.99,125.05,125.78,125.78,4798303.0 -2018-03-14,125.49,125.76,125.34,125.7,125.7,3777021.0 -2018-03-15,125.12,125.21,124.72,124.9,124.9,6130124.0 -2018-03-16,124.84,124.87,124.21,124.6,124.6,7402188.0 -2018-03-19,124.57,125.16,124.42,124.87,124.87,4335420.0 -2018-03-20,124.41,124.55,123.96,124.31,124.31,3399440.0 -2018-03-21,125.4,126.76,125.03,126.48,126.48,12532035.0 -2018-03-22,126.09,126.34,125.64,125.98,125.98,5298709.0 -2018-03-23,127.82,128.06,127.4054,127.61,127.61,12025882.0 -2018-03-26,128.05,128.58,128.0107,128.28,128.28,6169843.0 -2018-03-27,127.23,127.62,127.05,127.49,127.49,6180707.0 -2018-03-28,126.48,126.61,125.51,125.73,125.73,10254883.0 -2018-03-29,125.42,125.81,125.31,125.79,125.79,7117156.0 -2018-04-02,126.65,127.54,126.375,127.26,127.26,11421144.0 -2018-04-03,126.54,126.59,126.01,126.3,126.3,6083717.0 -2018-04-04,127.5,127.53,126.32,126.45,126.45,7488254.0 -2018-04-05,125.45,126.0825,125.425,125.8,125.8,5332957.0 -2018-04-06,126.57,126.6,126.125,126.39,126.39,6121225.0 -2018-04-09,126.45,126.86,126.23,126.82,126.82,4189864.0 -2018-04-10,127.02,127.305,126.67,127.12,127.12,5403992.0 -2018-04-11,128.09,129.47,127.78,128.11,128.11,12348564.0 -2018-04-12,127.25,127.34,126.47,126.62,126.62,8141339.0 -2018-04-13,127.07,127.75,127.03,127.45,127.45,6821338.0 -2018-04-16,127.74,128.05,127.57,127.63,127.63,4600039.0 -2018-04-17,127.02,127.78,127.001,127.75,127.75,4184077.0 -2018-04-18,128.32,128.54,127.751,127.85,127.85,6755575.0 -2018-04-19,127.81,127.8839,127.13,127.6,127.6,8736103.0 -2018-04-20,126.69,126.97,126.55,126.63,126.63,10403128.0 -2018-04-23,125.62,125.76,125.3412,125.62,125.62,6921519.0 -2018-04-24,125.78,126.34,125.67,126.23,126.23,4733107.0 -2018-04-25,125.23,125.51,125.06,125.41,125.41,5981944.0 -2018-04-26,125.54,125.57,124.69,124.97,124.97,7517135.0 -2018-04-27,125.2,125.62,125.17,125.5,125.5,5653996.0 -2018-04-30,124.41,125.2,124.1901,124.59,124.59,9830612.0 -2018-05-01,123.9,123.9848,123.39,123.71,123.71,7551577.0 -2018-05-02,123.9,124.54,123.58,123.65,123.65,7614019.0 -2018-05-03,124.66,124.76,124.24,124.28,124.28,4857387.0 -2018-05-04,124.1,124.65,124.0,124.54,124.54,5883574.0 -2018-05-07,124.5,124.7,124.3,124.57,124.57,3397508.0 -2018-05-08,124.14,124.95,123.79,124.59,124.59,5551078.0 -2018-05-09,124.45,124.87,124.24,124.33,124.33,4405593.0 -2018-05-10,125.22,125.3724,124.75,125.18,125.18,5218356.0 -2018-05-11,125.57,125.59,124.94,125.0,125.0,4299164.0 -2018-05-14,125.16,125.21,124.44,124.49,124.49,3753223.0 -2018-05-15,122.82,122.82,122.13,122.48,122.48,10911900.0 -2018-05-16,122.38,122.61,122.03,122.29,122.29,4943275.0 -2018-05-17,122.23,122.43,122.04,122.36,122.36,7781336.0 -2018-05-18,122.05,122.65,122.01,122.41,122.41,6837125.0 -2018-05-21,122.16,122.53,121.97,122.48,122.48,4126673.0 -2018-05-22,122.7,122.74,122.34,122.41,122.41,4579602.0 -2018-05-23,122.14,122.74,122.11,122.54,122.54,7007256.0 -2018-05-24,123.1,123.82,123.08,123.59,123.59,8850085.0 -2018-05-25,123.66,123.7,123.21,123.21,123.21,7920650.0 -2018-05-29,122.84,123.64,122.66,123.19,123.19,9013170.0 -2018-05-30,123.17,123.61,123.17,123.37,123.37,4573697.0 -2018-05-31,123.26,123.78,123.1,123.1,123.1,7862495.0 -2018-06-01,122.58,123.09,122.44,122.49,122.49,8059121.0 -2018-06-04,122.85,122.93,122.37,122.37,122.37,4345370.0 -2018-06-05,122.55,123.2257,122.281,122.85,122.85,6864209.0 -2018-06-06,123.08,123.35,122.63,122.92,122.92,4083702.0 -2018-06-07,122.96,123.145,122.69,122.86,122.86,3700745.0 -2018-06-08,123.08,123.12,122.91,123.01,123.01,3865667.0 -2018-06-11,123.1,123.42,123.0175,123.23,123.23,3201179.0 -2018-06-12,122.95,123.18,122.64,122.82,122.82,7279620.0 -2018-06-13,122.84,123.34,122.47,123.19,123.19,5867744.0 -2018-06-14,123.63,123.86,123.32,123.38,123.38,8015447.0 -2018-06-15,122.18,122.2,120.83,121.34,121.34,14536993.0 -2018-06-18,121.35,121.44,120.99,121.11,121.11,3845950.0 -2018-06-19,120.81,121.03,120.581,120.8,120.8,4925832.0 -2018-06-20,120.79,120.81,120.16,120.26,120.26,4548491.0 -2018-06-21,119.92,120.32,119.821,120.05,120.05,5681906.0 -2018-06-22,120.21,120.4,120.1,120.34,120.34,4518408.0 -2018-06-25,120.0,120.23,119.8299,119.89,119.89,9300195.0 -2018-06-26,119.28,119.59,119.09,119.26,119.26,8675447.0 -2018-06-27,118.96,119.05,118.48,118.58,118.58,6480064.0 -2018-06-28,118.59,118.67,118.01,118.22,118.22,7760936.0 -2018-06-29,118.43,118.94,118.26,118.65,118.65,8002828.0 -2018-07-02,118.18,118.21,117.4,117.46,117.46,12021957.0 -2018-07-03,118.41,119.08,118.38,118.65,118.65,8900973.0 -2018-07-05,118.92,119.33,118.77,119.05,119.05,4951873.0 -2018-07-06,118.97,119.03,118.731,118.86,118.86,2947058.0 -2018-07-09,119.65,119.73,119.14,119.15,119.15,4075297.0 -2018-07-10,118.89,119.0,118.61,118.93,118.93,3754770.0 -2018-07-11,118.45,118.53,117.62,117.64,117.64,6974791.0 -2018-07-12,118.0,118.2638,117.94,118.13,118.13,4585460.0 -2018-07-13,117.62,117.75,117.4465,117.61,117.61,5444284.0 -2018-07-16,117.51,117.625,117.28,117.55,117.55,3670943.0 -2018-07-17,116.72,116.925,116.12,116.28,116.28,7939635.0 -2018-07-18,116.03,116.35,115.83,116.31,116.31,5391963.0 -2018-07-19,115.13,116.47,115.12,115.81,115.81,14227628.0 -2018-07-20,116.4,116.71,116.24,116.56,116.56,7892317.0 -2018-07-23,116.25,116.31,115.76,116.0,116.0,6247368.0 -2018-07-24,116.22,116.43,115.91,116.04,116.04,4801046.0 -2018-07-25,116.79,116.8366,116.27,116.68,116.68,5480914.0 -2018-07-26,116.24,116.51,115.77,115.77,115.77,6382946.0 -2018-07-27,115.92,116.2399,115.77,115.83,115.83,5242099.0 -2018-07-30,115.8,116.02,115.64,115.65,115.65,4157371.0 -2018-07-31,115.47,116.35,115.394,115.99,115.99,5508456.0 -2018-08-01,115.63,115.7,115.125,115.14,115.14,7941660.0 -2018-08-02,115.17,115.23,114.42,114.52,114.52,6204210.0 -2018-08-03,115.09,115.53,114.86,114.92,114.92,5953227.0 -2018-08-06,114.56,114.72,114.31,114.33,114.33,5811614.0 -2018-08-07,114.85,114.935,114.42,114.59,114.59,5188447.0 -2018-08-08,114.75,114.95,114.41,114.91,114.91,3809872.0 -2018-08-09,115.02,115.12,114.69,114.74,114.74,4252956.0 -2018-08-10,114.81,115.23,114.6076,114.69,114.69,6757857.0 -2018-08-13,113.81,113.81,112.83,112.96,112.96,9150873.0 -2018-08-14,113.25,113.48,112.84,113.07,113.07,7086193.0 -2018-08-15,112.17,112.18,111.06,111.19,111.19,12398366.0 -2018-08-16,111.46,111.88,111.1,111.1,111.1,7484637.0 -2018-08-17,111.69,112.15,111.38,112.13,112.13,8470951.0 -2018-08-20,112.38,112.74,112.16,112.69,112.69,5313403.0 -2018-08-21,112.77,113.1,112.44,113.02,113.02,5042443.0 -2018-08-22,113.39,113.49,113.07,113.27,113.27,6215910.0 -2018-08-23,112.68,112.88,112.06,112.2,112.2,5500102.0 -2018-08-24,113.25,114.42,113.21,114.16,114.16,9214703.0 -2018-08-27,114.12,114.78,114.12,114.59,114.59,4364167.0 -2018-08-28,114.76,114.8666,113.55,113.68,113.68,6101386.0 -2018-08-29,114.16,114.21,113.85,114.2,114.2,5616329.0 -2018-08-30,113.92,113.93,113.24,113.64,113.64,5431600.0 -2018-08-31,113.72,114.06,113.44,113.51,113.51,5048673.0 -2018-09-04,112.75,113.07,112.61,112.93,112.93,6617486.0 -2018-09-05,113.36,113.44,113.12,113.32,113.32,4459202.0 -2018-09-06,113.89,114.26,113.28,113.54,113.54,4784729.0 -2018-09-07,113.26,113.6,112.97,113.23,113.23,3714023.0 -2018-09-10,113.26,113.43,113.0,113.15,113.15,2316693.0 -2018-09-11,112.65,113.37,112.42,113.22,113.22,3791338.0 -2018-09-12,113.12,114.39,113.055,114.17,114.17,6315934.0 -2018-09-13,114.72,114.78,113.58,113.76,113.76,5636023.0 -2018-09-14,113.79,113.9,112.91,113.02,113.02,5375645.0 -2018-09-17,113.6,114.03,113.55,113.61,113.61,4727254.0 -2018-09-18,113.79,113.91,113.275,113.44,113.44,4737849.0 -2018-09-19,113.94,114.15,113.68,113.88,113.88,4223199.0 -2018-09-20,114.21,114.37,113.855,114.27,114.27,4384523.0 -2018-09-21,112.8701,113.68,112.79,113.49,113.49,6831550.0 -2018-09-24,113.68,113.96,113.43,113.47,113.47,4435578.0 -2018-09-25,113.75,113.885,113.57,113.65,113.65,3004824.0 -2018-09-26,113.11,113.6,112.66,113.05,113.05,8297429.0 -2018-09-27,112.1,112.4156,111.8499,112.05,112.05,7683739.0 -2018-09-28,112.16,113.0,112.07,112.76,112.76,6020579.0 -2018-10-01,112.4,112.62,112.15,112.57,112.57,3893012.0 -2018-10-02,113.7,114.33,113.61,113.87,113.87,10776912.0 -2018-10-03,113.87,114.05,113.26,113.42,113.42,6674517.0 -2018-10-04,113.83,114.19,113.255,113.48,113.48,6616212.0 -2018-10-05,113.81,114.1,113.57,113.8,113.8,7994440.0 -2018-10-08,112.25,112.59,111.9,112.54,112.54,12111577.0 -2018-10-09,112.37,112.67,111.97,112.6,112.6,8352697.0 -2018-10-10,112.47,112.96,112.25,112.88,112.88,10571316.0 -2018-10-11,114.2,116.04,114.09,115.78,115.78,26810920.0 -2018-10-12,115.58,115.71,115.08,115.23,115.23,12939315.0 -2018-10-15,116.12,116.53,115.89,116.0,116.0,11828366.0 -2018-10-16,116.49,116.6,115.8,115.8,115.8,9531769.0 -2018-10-17,115.89,116.33,115.68,115.79,115.79,7078639.0 -2018-10-18,115.83,116.41,115.63,115.92,115.92,7964106.0 -2018-10-19,116.23,116.24,115.96,116.01,116.01,7453947.0 -2018-10-22,115.57,115.7789,115.43,115.71,115.71,5200759.0 -2018-10-23,117.16,117.25,116.33,116.39,116.39,12704177.0 -2018-10-24,116.38,116.72,116.1101,116.66,116.66,8563293.0 -2018-10-25,116.58,116.73,116.19,116.4,116.4,8303495.0 -2018-10-26,116.83,117.65,116.46,116.77,116.77,15733170.0 -2018-10-29,116.41,116.54,115.84,116.31,116.31,8732486.0 -2018-10-30,115.85,116.04,115.635,115.8,115.8,7233614.0 -2018-10-31,114.89,115.17,114.66,115.15,115.15,11409346.0 -2018-11-01,116.33,117.07,116.18,116.63,116.63,13662915.0 -2018-11-02,116.61,116.98,116.39,116.65,116.65,8796962.0 -2018-11-05,116.28,116.67,116.23,116.37,116.37,6291450.0 -2018-11-06,116.44,116.525,115.74,116.04,116.04,7270793.0 -2018-11-07,116.26,116.345,115.9,116.03,116.03,8392112.0 -2018-11-08,115.77,116.15,115.5,115.78,115.78,7638817.0 -2018-11-09,114.6,114.75,114.14,114.48,114.48,14159472.0 -2018-11-12,114.01,114.05,113.58,113.66,113.66,7499046.0 -2018-11-13,113.72,113.93,113.42,113.7,113.7,9309074.0 -2018-11-14,113.53,115.06,113.46,114.64,114.64,13950218.0 -2018-11-15,114.83,114.99,114.56,114.77,114.77,8910585.0 -2018-11-16,115.83,115.88,115.37,115.62,115.62,8576955.0 -2018-11-19,115.45,115.92,115.37,115.67,115.67,8508445.0 -2018-11-20,115.94,115.95,115.37,115.67,115.67,9075193.0 -2018-11-21,115.94,116.35,115.86,115.86,115.86,8834206.0 -2018-11-23,115.76,115.88,115.585,115.77,115.77,3726611.0 -2018-11-26,115.84,115.87,115.53,115.64,115.64,4018622.0 -2018-11-27,115.55,115.63,114.6,114.95,114.95,9671170.0 -2018-11-28,114.76,116.07,114.59,115.38,115.38,13789016.0 -2018-11-29,115.97,116.24,115.56,115.74,115.74,6479502.0 -2018-11-30,115.42,115.66,115.04,115.54,115.54,8169579.0 -2018-12-03,116.6,116.77,116.295,116.41,116.41,8463378.0 -2018-12-04,117.37,117.39,116.931,117.12,117.12,7186437.0 -2018-12-06,117.38,117.685,116.92,117.14,117.14,9267628.0 -2018-12-07,117.62,118.23,117.54,118.09,118.09,10402903.0 -2018-12-10,117.7,117.94,117.42,117.68,117.68,8118110.0 -2018-12-11,117.67,117.89,117.35,117.54,117.54,6395391.0 -2018-12-12,117.7,117.95,117.6117,117.79,117.79,4136781.0 -2018-12-13,117.54,117.62,117.26,117.53,117.53,4131770.0 -2018-12-14,116.63,117.3,116.58,117.06,117.06,7501660.0 -2018-12-17,117.37,118.03,117.35,117.87,117.87,8455007.0 -2018-12-18,117.85,118.2,117.81,118.15,118.15,7542875.0 -2018-12-19,118.24,118.96,117.4,117.43,117.43,13827509.0 -2018-12-20,119.11,119.74,118.68,119.24,119.24,18615143.0 -2018-12-21,119.19,119.25,118.57,118.72,118.72,13629830.0 -2018-12-24,119.57,120.14,119.57,120.02,120.02,9736359.0 -2018-12-26,120.62,120.995,119.57,119.66,119.66,14293459.0 -2018-12-27,120.57,120.895,120.14,120.57,120.57,11874408.0 -2018-12-28,120.8,121.08,120.72,121.06,121.06,6864842.0 -2018-12-31,120.98,121.26,120.83,121.25,121.25,8449441.0 -2019-01-02,121.35,121.75,120.88,121.33,121.33,12776155.0 -2019-01-03,121.78,122.46,121.73,122.43,122.43,15440840.0 -2019-01-04,121.32,121.6,120.69,121.44,121.44,13334368.0 -2019-01-07,122.16,122.22,121.5731,121.86,121.86,7473641.0 -2019-01-08,121.15,121.71,121.06,121.53,121.53,7643363.0 -2019-01-09,121.45,122.335,121.44,122.31,122.31,10555933.0 -2019-01-10,121.98,122.179,121.57,121.59,121.59,6672058.0 -2019-01-11,121.74,122.05,121.66,121.8,121.8,8622666.0 -2019-01-14,122.15,122.24,121.87,122.09,122.09,6477072.0 -2019-01-15,122.28,122.38,121.62,121.88,121.88,7512779.0 -2019-01-16,122.04,122.44,122.02,122.27,122.27,6878137.0 -2019-01-17,122.03,122.26,121.81,122.11,122.11,8558523.0 -2019-01-18,121.23,121.515,121.02,121.02,121.02,10896307.0 -2019-01-22,121.18,121.5,120.9,121.45,121.45,7896668.0 -2019-01-23,120.96,121.54,120.86,121.28,121.28,5224918.0 -2019-01-24,121.16,121.36,120.92,121.09,121.09,5662490.0 -2019-01-25,122.02,122.91,122.02,122.86,122.86,11103309.0 -2019-01-28,122.75,123.29,122.7178,123.29,123.29,8522178.0 -2019-01-29,123.71,124.0,123.46,123.98,123.98,11610204.0 -2019-01-30,123.91,125.07,123.7,124.69,124.69,12103963.0 -2019-01-31,125.18,125.23,124.62,124.75,124.75,10209516.0 -2019-02-01,124.89,125.05,124.37,124.5,124.5,12485496.0 -2019-02-04,123.99,124.29,123.82,123.96,123.96,6879187.0 -2019-02-05,124.29,124.42,124.05,124.28,124.28,6291367.0 -2019-02-06,124.16,124.1899,123.4,123.44,123.44,6595100.0 -2019-02-07,123.8,123.95,123.4367,123.74,123.74,5935456.0 -2019-02-08,124.05,124.33,123.9799,124.21,124.21,4235221.0 -2019-02-11,123.19,123.82,123.19,123.6,123.6,4821904.0 -2019-02-12,123.96,124.03,123.61,123.86,123.86,4271869.0 -2019-02-13,123.84,124.55,123.31,123.37,123.37,7640509.0 -2019-02-14,123.84,124.2,123.53,124.06,124.06,6276529.0 -2019-02-15,124.59,125.0,124.18,124.8,124.8,12190104.0 -2019-02-19,125.98,126.79,125.93,126.7,126.7,15614028.0 -2019-02-20,127.0,127.21,126.31,126.48,126.48,8889665.0 -2019-02-21,126.15,126.22,125.05,125.05,125.05,8634596.0 -2019-02-22,125.53,125.95,125.39,125.5,125.5,5439375.0 -2019-02-25,125.78,125.9,125.23,125.37,125.37,4882615.0 -2019-02-26,125.33,125.6171,125.05,125.58,125.58,5153511.0 -2019-02-27,125.17,125.226,124.4,124.69,124.69,7935647.0 -2019-02-28,124.71,124.71,123.98,123.99,123.99,7811731.0 -2019-03-01,123.48,123.96,121.87,121.88,121.88,16411743.0 -2019-03-04,121.56,121.85,121.18,121.56,121.56,10272586.0 -2019-03-05,121.38,121.73,121.03,121.72,121.72,7120090.0 -2019-03-06,121.43,121.64,121.26,121.61,121.61,4820443.0 -2019-03-07,121.27,121.71,121.18,121.51,121.51,6088768.0 -2019-03-08,122.7,122.89,122.37,122.84,122.84,10427747.0 -2019-03-11,122.52,122.54,121.92,122.24,122.24,6708655.0 -2019-03-12,122.54,123.03,122.4,122.98,122.98,6289860.0 -2019-03-13,123.56,123.88,123.425,123.84,123.84,7377297.0 -2019-03-14,122.33,122.545,122.12,122.41,122.41,6778443.0 -2019-03-15,123.06,123.4,122.9132,122.97,122.97,9412061.0 -2019-03-18,123.3,123.3998,122.89,123.04,123.04,7783205.0 -2019-03-19,123.72,123.79,123.34,123.38,123.38,6558693.0 -2019-03-20,123.66,124.42,122.65,124.18,124.18,11304912.0 -2019-03-21,124.36,124.37,123.11,123.68,123.68,7739775.0 -2019-03-22,123.93,124.22,123.73,123.97,123.97,5874016.0 -2019-03-25,124.56,125.11,124.4801,124.92,124.92,7288343.0 -2019-03-26,124.48,124.51,124.07,124.3,124.3,5056224.0 -2019-03-27,124.35,124.375,123.56,123.65,123.65,6595016.0 -2019-03-28,122.28,122.355,121.705,121.9,121.9,11878328.0 -2019-03-29,122.64,122.75,122.01,122.01,122.01,7094201.0 -2019-04-01,122.4,122.43,121.46,121.53,121.53,13559963.0 -2019-04-02,121.72,122.01,121.68,121.98,121.98,4474953.0 -2019-04-03,121.73,122.01,121.675,121.8,121.8,6152734.0 -2019-04-04,121.1,122.24,120.96,122.11,122.11,7508760.0 -2019-04-05,121.88,122.13,121.6633,121.98,121.98,5114493.0 -2019-04-08,122.97,123.0199,122.4,122.51,122.51,4271034.0 -2019-04-09,123.26,123.35,123.03,123.15,123.15,4648392.0 -2019-04-10,123.22,123.77,123.19,123.53,123.53,6344767.0 -2019-04-11,122.54,122.75,121.79,121.95,121.95,11694503.0 -2019-04-12,121.96,122.31,121.8,121.83,121.83,5272844.0 -2019-04-15,121.2,121.82,121.095,121.6,121.6,4252774.0 -2019-04-16,120.38,120.63,120.19,120.51,120.51,10097802.0 -2019-04-17,120.46,120.51,120.195,120.28,120.28,4693864.0 -2019-04-18,120.24,120.54,120.15,120.37,120.37,4090401.0 -2019-04-22,120.46,120.5,120.27,120.37,120.37,2251185.0 -2019-04-23,119.67,120.2,119.55,120.12,120.12,5574897.0 -2019-04-24,120.06,120.72,120.04,120.47,120.47,4173034.0 -2019-04-25,120.72,121.0962,120.5,120.57,120.57,4836857.0 -2019-04-26,121.26,121.67,121.2199,121.37,121.37,6022715.0 -2019-04-29,120.88,120.91,120.665,120.83,120.83,4469721.0 -2019-04-30,120.89,121.36,120.85,121.2,121.2,4758567.0 -2019-05-01,121.03,121.55,120.18,120.4,120.4,12331836.0 -2019-05-02,119.69,120.11,119.54,119.94,119.94,6759844.0 -2019-05-03,120.56,121.08,120.475,120.65,120.65,8414504.0 -2019-05-06,120.61,121.12,120.54,120.81,120.81,3479563.0 -2019-05-07,121.02,121.42,120.9067,121.21,121.21,4010654.0 -2019-05-08,121.54,121.54,120.77,120.91,120.91,4178965.0 -2019-05-09,120.96,121.62,120.86,121.2,121.2,5015785.0 -2019-05-10,121.41,121.73,121.3,121.43,121.43,4586301.0 -2019-05-13,122.63,122.85,122.325,122.67,122.67,11130908.0 -2019-05-14,122.6,122.66,122.12,122.46,122.46,5556105.0 -2019-05-15,122.71,122.765,122.2199,122.39,122.39,10298968.0 -2019-05-16,122.03,122.0734,121.19,121.51,121.51,6349454.0 -2019-05-17,121.03,121.06,120.33,120.65,120.65,6589382.0 -2019-05-20,120.51,120.74,120.42,120.64,120.64,4345803.0 -2019-05-21,120.08,120.36,119.83,120.36,120.36,3845702.0 -2019-05-22,120.35,120.5,120.19,120.24,120.24,3741805.0 -2019-05-23,120.82,121.52,120.77,121.17,121.17,6054721.0 -2019-05-24,121.13,121.31,120.89,121.3,121.3,2324653.0 -2019-05-28,120.8,120.84,120.46,120.83,120.83,4303495.0 -2019-05-29,121.11,121.26,120.745,120.87,120.87,4133202.0 -2019-05-30,120.96,121.69,120.8,121.69,121.69,7757033.0 -2019-05-31,122.55,123.4,122.315,123.33,123.33,15367001.0 -2019-06-03,124.09,125.34,123.9,125.11,125.11,14173636.0 -2019-06-04,124.88,125.42,124.61,125.15,125.15,7997062.0 -2019-06-05,126.18,126.37,125.24,125.47,125.47,7637880.0 -2019-06-06,125.93,126.45,125.8,125.88,125.88,5551778.0 -2019-06-07,126.79,127.25,126.32,126.59,126.59,8145853.0 -2019-06-10,125.46,125.525,125.065,125.33,125.33,5409983.0 -2019-06-11,124.94,125.4,124.884,125.18,125.18,4757841.0 -2019-06-12,125.6,126.2,125.56,125.83,125.83,5756153.0 -2019-06-13,126.03,126.77,125.9599,126.6,126.6,5374818.0 -2019-06-14,127.21,127.63,126.26,126.56,126.56,9226446.0 -2019-06-17,126.7,126.77,126.17,126.48,126.48,4763345.0 -2019-06-18,127.58,127.75,126.39,127.12,127.12,10309646.0 -2019-06-19,126.77,127.99,126.7,127.89,127.89,11660649.0 -2019-06-20,130.41,131.49,130.185,131.11,131.11,18636339.0 -2019-06-21,131.77,132.17,131.07,131.98,131.98,15068037.0 -2019-06-24,132.77,134.035,132.58,133.94,133.94,17851801.0 -2019-06-25,134.9,135.55,133.21,134.2,134.2,24772241.0 -2019-06-26,132.99,133.55,132.41,132.97,132.97,12016402.0 -2019-06-27,132.38,132.97,132.26,132.84,132.84,8412764.0 -2019-06-28,133.05,133.34,132.61,133.2,133.2,8076966.0 -2019-07-01,131.56,131.755,130.55,130.62,130.62,13369815.0 -2019-07-02,131.27,133.63,131.16,133.41,133.41,13282139.0 -2019-07-03,133.61,134.1,133.23,133.63,133.63,6351547.0 -2019-07-05,131.46,132.32,130.81,132.14,132.14,11536581.0 -2019-07-08,132.18,132.341,131.28,131.29,131.29,8028884.0 -2019-07-09,131.43,132.1,131.1575,131.75,131.75,6633439.0 -2019-07-10,132.94,133.87,132.35,133.83,133.83,13920593.0 -2019-07-11,133.58,133.7,132.41,132.7,132.7,7535133.0 -2019-07-12,132.89,133.69,132.53,133.53,133.53,6309451.0 -2019-07-15,133.18,133.53,132.805,133.53,133.53,4026583.0 -2019-07-16,133.18,133.3,132.13,132.4,132.4,7965981.0 -2019-07-17,133.0,134.6,132.89,134.58,134.58,11288279.0 -2019-07-18,133.83,136.63,133.61,136.48,136.48,18466488.0 -2019-07-19,135.45,136.03,133.97,134.47,134.47,18079195.0 -2019-07-22,134.56,134.82,134.32,134.45,134.45,7570898.0 -2019-07-23,134.43,134.95,133.56,133.69,133.69,9981379.0 -2019-07-24,134.59,134.84,133.98,134.37,134.37,6715167.0 -2019-07-25,134.24,134.28,133.09,133.42,133.42,11708241.0 -2019-07-26,134.24,134.29,133.59,133.64,133.64,6249928.0 -2019-07-29,134.06,134.729,133.44,134.53,134.53,9162417.0 -2019-07-30,134.76,135.18,134.41,134.98,134.98,9458733.0 -2019-07-31,135.03,135.42,133.02,133.21,133.21,18797199.0 -2019-08-01,132.42,136.43,132.305,136.41,136.41,27719822.0 -2019-08-02,135.39,136.6,135.37,135.89,135.89,13753222.0 -2019-08-05,137.93,138.64,137.05,137.79,137.79,17519817.0 -2019-08-06,138.33,139.03,138.005,138.91,138.91,9471209.0 -2019-08-07,141.28,142.47,140.88,141.02,141.02,26671092.0 -2019-08-08,140.9,142.37,140.71,141.73,141.73,13108554.0 -2019-08-09,141.28,142.03,140.96,141.26,141.26,9485912.0 -2019-08-12,141.67,143.38,141.64,142.63,142.63,22574074.0 -2019-08-13,143.17,143.285,139.35,141.78,141.78,29930394.0 -2019-08-14,142.9,143.75,142.05,142.75,142.75,20672858.0 -2019-08-15,142.96,144.02,142.61,143.7,143.7,13501099.0 -2019-08-16,142.75,143.13,141.8,142.78,142.78,12184492.0 -2019-08-19,141.33,141.79,140.85,141.11,141.11,10558366.0 -2019-08-20,141.77,142.255,141.6,142.21,142.21,7479375.0 -2019-08-21,141.62,142.17,141.46,141.76,141.76,8118733.0 -2019-08-22,141.39,141.9,141.17,141.4,141.4,6847647.0 -2019-08-23,141.84,144.33,141.64,144.17,144.17,20290539.0 -2019-08-26,144.35,144.97,143.91,144.19,144.19,12200810.0 -2019-08-27,144.3,145.68,144.27,145.57,145.57,12857588.0 -2019-08-28,145.39,145.68,144.64,145.16,145.16,11452157.0 -2019-08-29,145.4,145.49,143.28,144.12,144.12,14764572.0 -2019-08-30,143.84,144.8822,143.02,143.75,143.75,9641918.0 -2019-09-03,144.96,146.13,144.741,145.75,145.75,15613445.0 -2019-09-04,145.54,146.82,145.5,146.66,146.66,11284999.0 -2019-09-05,144.9867,145.015,142.0,143.14,143.14,20292448.0 -2019-09-06,143.66,144.06,141.86,141.94,141.94,14174625.0 -2019-09-09,142.37,142.46,141.18,141.39,141.39,11317417.0 -2019-09-10,141.23,141.525,140.16,140.18,140.18,12606324.0 -2019-09-11,140.3401,141.26,140.28,141.03,141.03,7435539.0 -2019-09-12,142.6899,143.1,141.11,141.32,141.32,12661188.0 -2019-09-13,141.73,141.99,140.06,140.15,140.15,13450924.0 -2019-09-16,141.6,142.05,141.02,141.32,141.32,8078398.0 -2019-09-17,141.82,142.11,141.2237,141.6,141.6,7045262.0 -2019-09-18,141.93,142.53,139.81,140.71,140.71,15066645.0 -2019-09-19,141.57,141.74,141.0851,141.28,141.28,8062414.0 -2019-09-20,141.61,143.03,141.46,142.95,142.95,12143073.0 -2019-09-23,143.19,143.94,143.07,143.75,143.75,9033969.0 -2019-09-24,143.21,144.77,142.88,144.51,144.51,10619888.0 -2019-09-25,144.08,144.29,141.44,141.83,141.83,11993328.0 -2019-09-26,142.19,142.57,141.56,141.79,141.79,8781994.0 -2019-09-27,140.35,141.68,140.16,141.06,141.06,9663779.0 -2019-09-30,139.77,140.21,138.03,138.87,138.87,15501664.0 -2019-10-01,138.07,140.19,137.8,139.63,139.63,12500459.0 -2019-10-02,140.79,141.88,140.462,141.26,141.26,11942729.0 -2019-10-03,141.36,143.25,141.29,141.9,141.9,12406393.0 -2019-10-04,141.48,142.31,141.14,141.9,141.9,9689748.0 -2019-10-07,141.16,141.7709,140.24,140.69,140.69,6155985.0 -2019-10-08,142.03,142.29,141.17,141.92,141.92,10478330.0 -2019-10-09,142.16,142.58,141.62,142.05,142.05,6928809.0 -2019-10-10,141.59,141.66,140.578,140.81,140.81,9274648.0 -2019-10-11,139.9801,140.19,138.91,140.03,140.03,11423274.0 -2019-10-14,140.45,140.82,140.34,140.59,140.59,4008722.0 -2019-10-15,140.27,140.3,139.21,139.61,139.61,9130388.0 -2019-10-16,140.1599,140.53,139.6988,140.41,140.41,10363294.0 -2019-10-17,140.5,141.12,140.42,140.61,140.61,6216147.0 -2019-10-18,140.5,140.71,140.32,140.46,140.46,6416080.0 -2019-10-21,140.72,140.76,139.6,139.79,139.79,8312737.0 -2019-10-22,140.13,140.3,139.72,140.2,140.2,3880815.0 -2019-10-23,140.59,141.0,140.5,140.53,140.53,4159671.0 -2019-10-24,141.0,141.74,140.93,141.53,141.53,6263966.0 -2019-10-25,142.8181,142.83,141.4,141.86,141.86,6008671.0 -2019-10-28,141.25,141.25,140.4004,140.64,140.64,5402458.0 -2019-10-29,140.0,140.63,139.78,140.25,140.25,3835104.0 -2019-10-30,140.54,141.04,139.55,141.02,141.02,6992123.0 -2019-10-31,141.98,142.69,141.89,142.43,142.43,7043202.0 -2019-11-01,142.21,142.9,142.01,142.56,142.56,8089314.0 -2019-11-04,142.2367,142.45,141.7446,142.15,142.15,4737087.0 -2019-11-05,140.7,140.89,139.38,139.85,139.85,11769429.0 -2019-11-06,140.12,140.79,140.0,140.45,140.45,6404884.0 -2019-11-07,140.11,140.2,137.6,138.27,138.27,15176983.0 -2019-11-08,137.7,138.33,137.39,137.39,137.39,10377412.0 -2019-11-11,137.61,137.79,136.435,137.06,137.06,7037251.0 -2019-11-12,137.03,137.59,136.19,137.43,137.43,6448394.0 -2019-11-13,137.8,138.22,137.64,137.98,137.98,8809170.0 -2019-11-14,138.38,138.94,137.8685,138.56,138.56,5220259.0 -2019-11-15,138.03,138.4208,137.971,138.21,138.21,10106690.0 -2019-11-18,138.44,138.85,138.3,138.62,138.62,5717762.0 -2019-11-19,138.13,138.9716,138.13,138.69,138.69,4819651.0 -2019-11-20,138.53,139.0,138.1,138.76,138.76,6864781.0 -2019-11-21,138.39,138.56,137.77,138.0,138.0,4196464.0 -2019-11-22,138.37,138.46,137.66,137.74,137.74,3620266.0 -2019-11-25,137.32,137.62,136.99,137.08,137.08,6468727.0 -2019-11-26,136.98,137.8,136.58,137.74,137.74,4724383.0 -2019-11-27,137.03,137.21,136.83,137.01,137.01,4106004.0 -2019-11-29,137.1,138.1341,137.08,137.86,137.86,4516421.0 -2019-12-02,137.314,138.09,137.3,137.79,137.79,8274464.0 -2019-12-03,139.06,139.57,138.97,139.11,139.11,8500626.0 -2019-12-04,139.16,139.165,138.59,138.92,138.92,6322253.0 -2019-12-05,138.8,139.45,138.79,139.0,139.0,5661533.0 -2019-12-06,137.76,137.8262,137.4,137.62,137.62,8714531.0 -2019-12-09,137.81,137.81,137.45,137.58,137.58,2711506.0 -2019-12-10,138.25,138.33,137.74,137.97,137.97,3240667.0 -2019-12-11,138.2,139.3,138.1201,138.92,138.92,6051297.0 -2019-12-12,139.78,139.85,137.88,138.43,138.43,8809561.0 -2019-12-13,138.52,139.21,137.98,139.05,139.05,6964255.0 -2019-12-16,139.2,139.39,138.8,139.04,139.04,4645603.0 -2019-12-17,139.04,139.3,138.851,139.01,139.01,4287398.0 -2019-12-18,138.86,139.25,138.81,139.02,139.02,3607526.0 -2019-12-19,139.0421,139.55,138.87,139.38,139.38,4974681.0 -2019-12-20,139.3705,139.52,138.98,139.52,139.52,4446611.0 -2019-12-23,139.53,139.96,139.53,139.95,139.95,5180814.0 -2019-12-24,140.4401,141.33,140.43,141.27,141.27,5303698.0 -2019-12-26,142.06,142.47,141.9062,142.38,142.38,8338329.0 -2019-12-27,142.26,142.73,142.17,142.33,142.33,5119883.0 -2019-12-30,142.57,142.8,142.46,142.63,142.63,4810215.0 -2019-12-31,143.31,143.605,142.8,142.9,142.9,5312671.0 -2020-01-02,143.86,144.21,143.4,143.95,143.95,7732710.0 -2020-01-03,145.7713,146.32,145.4,145.86,145.86,12272707.0 -2020-01-06,148.42,148.48,146.95,147.39,147.39,14397138.0 -2020-01-07,147.57,148.14,147.43,147.97,147.97,7996704.0 -2020-01-08,148.49,148.61,146.14,146.86,146.86,22247107.0 -2020-01-09,146.07,146.41,145.44,146.03,146.03,10292147.0 -2020-01-10,146.22,146.99,146.17,146.91,146.91,6183208.0 -2020-01-13,146.35,146.38,145.78,145.82,145.82,7593771.0 -2020-01-14,145.4005,145.81,145.082,145.69,145.69,6589676.0 -2020-01-15,146.21,146.73,145.82,146.54,146.54,6498475.0 -2020-01-16,146.2313,146.4658,145.755,146.31,146.31,6051756.0 -2020-01-17,146.51,146.99,146.31,146.58,146.58,11119151.0 -2020-01-21,145.77,146.86,145.551,146.74,146.74,6076269.0 -2020-01-22,146.68,146.81,146.38,146.79,146.79,4772215.0 -2020-01-23,147.0,147.62,146.62,147.12,147.12,8411937.0 -2020-01-24,146.9221,148.38,146.89,147.98,147.98,9913786.0 -2020-01-27,149.21,149.32,148.4575,148.99,148.99,9963178.0 -2020-01-28,148.36,148.56,147.53,147.66,147.66,7507154.0 -2020-01-29,147.7,148.56,147.61,148.46,148.46,5004617.0 -2020-01-30,148.69,149.31,148.01,148.47,148.47,9117215.0 -2020-01-31,148.88,149.68,148.81,149.33,149.33,14781354.0 -2020-02-03,148.66,148.78,147.6802,148.36,148.36,9103481.0 -2020-02-04,146.96,147.03,145.8,146.43,146.43,10501897.0 -2020-02-05,146.38,146.81,146.16,146.61,146.61,6156860.0 -2020-02-06,147.28,147.63,147.0,147.4,147.4,4807047.0 -2020-02-07,147.83,148.18,147.335,147.79,147.79,6367355.0 -2020-02-10,148.21,148.4464,147.91,148.17,148.17,5788476.0 -2020-02-11,148.03,148.16,147.01,147.66,147.66,5173393.0 -2020-02-12,147.42,147.81,147.1567,147.54,147.54,5008759.0 -2020-02-13,148.24,148.58,147.9501,148.38,148.38,7080088.0 -2020-02-14,148.74,149.13,148.63,149.0,149.0,5344151.0 -2020-02-18,149.88,151.09,149.47,150.91,150.91,11523582.0 -2020-02-19,150.9884,151.82,150.815,151.79,151.79,9240505.0 -2020-02-20,152.0,152.83,151.95,152.41,152.41,8427774.0 -2020-02-21,154.4057,155.2219,154.18,154.7,154.7,16344191.0 -2020-02-24,158.36,158.53,155.36,156.09,156.09,27077119.0 -2020-02-25,155.12,156.08,152.91,153.3,153.3,28034251.0 -2020-02-26,153.84,155.28,152.9,153.97,153.97,17902830.0 -2020-02-27,155.58,156.27,153.9,154.0,154.0,27842425.0 -2020-02-28,152.71,152.77,147.05,148.38,148.38,42698920.0 -2020-03-02,149.97,150.73,149.04,149.2,149.2,16264343.0 -2020-03-03,150.84,155.24,150.735,153.89,153.89,28473121.0 -2020-03-04,154.4,154.96,153.7,154.16,154.16,12271488.0 -2020-03-05,156.06,157.62,155.72,157.49,157.49,17937637.0 -2020-03-06,158.32,159.25,154.54,157.55,157.55,26934835.0 -2020-03-09,158.5,159.37,156.33,157.81,157.81,24773134.0 -2020-03-10,156.2303,156.41,154.39,154.48,154.48,18687110.0 -2020-03-11,156.26,156.5,153.61,153.93,153.93,17763825.0 -2020-03-12,151.53,151.55,146.85,147.79,147.79,32836122.0 -2020-03-13,149.42,149.6,141.58,143.28,143.28,35132872.0 -2020-03-16,137.56,142.96,136.12,141.64,141.64,24368528.0 -2020-03-17,140.18,146.2,139.93,143.56,143.56,24390448.0 -2020-03-18,141.75,142.88,138.5,140.7,140.7,21891367.0 -2020-03-19,139.0781,140.5,137.8503,138.04,138.04,20771230.0 -2020-03-20,140.7399,141.17,139.14,140.11,140.11,19896161.0 -2020-03-23,142.675,146.93,142.28,146.3,146.3,28205580.0 -2020-03-24,153.5,155.66,152.05,153.4,153.4,20601136.0 -2020-03-25,152.58,152.878,151.01,151.3,151.3,16408181.0 -2020-03-26,153.3,154.81,152.08,153.24,153.24,12744195.0 -2020-03-27,153.0,153.55,152.0,152.25,152.25,9818063.0 -2020-03-30,152.41,153.08,151.57,152.92,152.92,12064244.0 -2020-03-31,151.36,151.8,147.97,148.05,148.05,13282011.0 -2020-04-01,148.2,150.08,147.85,149.45,149.45,11789096.0 -2020-04-02,151.2,152.5,150.7,151.9,151.9,9171702.0 -2020-04-03,152.4097,153.09,151.66,152.65,152.65,8466802.0 -2020-04-06,154.1699,157.22,153.96,156.88,156.88,14636349.0 -2020-04-07,155.33,156.14,154.38,156.04,156.04,9167837.0 -2020-04-08,155.91,155.94,154.59,154.65,154.65,7589797.0 -2020-04-09,158.08,159.08,157.21,158.69,158.69,18039666.0 -2020-04-13,159.17,162.38,158.625,161.41,161.41,20520700.0 -2020-04-14,162.6701,164.42,161.78,162.68,162.68,17085552.0 -2020-04-15,161.8,162.54,160.8061,161.85,161.85,12112985.0 -2020-04-16,161.88,163.15,160.65,161.71,161.71,9164551.0 -2020-04-17,159.72,160.07,158.12,158.57,158.57,14646944.0 -2020-04-20,158.62,160.22,158.46,159.7,159.7,10680239.0 -2020-04-21,157.6,159.21,157.04,158.61,158.61,12457516.0 -2020-04-22,160.5,161.74,160.42,161.73,161.73,12891829.0 -2020-04-23,162.38,163.6,161.84,163.34,163.34,14920793.0 -2020-04-24,163.13,163.31,160.89,162.64,162.64,11198404.0 -2020-04-27,161.88,162.0,160.41,161.56,161.56,9024335.0 -2020-04-28,160.89,160.98,159.16,160.84,160.84,10378909.0 -2020-04-29,160.1,161.85,159.76,161.73,161.73,12221655.0 -2020-04-30,160.22,160.82,158.13,158.8,158.8,13626783.0 -2020-05-01,158.0,160.45,157.8,159.78,159.78,10881552.0 -2020-05-04,160.33,160.95,159.91,160.34,160.34,7982737.0 -2020-05-05,160.16,161.1,159.33,161.02,161.02,10550702.0 -2020-05-06,158.99,159.81,158.1,158.95,158.95,13342862.0 -2020-05-07,159.5,161.96,159.36,161.39,161.39,13689766.0 -2020-05-08,161.08,162.0,160.0,160.42,160.42,12240280.0 -2020-05-11,160.34,160.71,158.89,159.42,159.42,11191579.0 -2020-05-12,160.3,160.95,159.72,160.04,160.04,10384042.0 -2020-05-13,160.94,161.62,160.54,161.58,161.58,10936634.0 -2020-05-14,161.53,163.34,161.51,163.01,163.01,17074770.0 -2020-05-15,164.02,164.8,163.08,163.93,163.93,13915777.0 -2020-05-18,164.33,164.495,162.4102,162.69,162.69,14132780.0 -2020-05-19,163.6,164.43,163.04,164.26,164.26,8536322.0 -2020-05-20,164.54,164.9599,163.89,164.65,164.65,10658300.0 -2020-05-21,163.46,163.58,161.37,162.25,162.25,11786413.0 -2020-05-22,162.88,163.47,162.74,163.21,163.21,8537849.0 -2020-05-26,162.58,162.58,160.69,160.89,160.89,13929709.0 -2020-05-27,159.42,161.34,159.2,161.18,161.18,13060837.0 -2020-05-28,162.12,162.4598,160.9,161.72,161.72,9757164.0 -2020-05-29,162.58,163.4,162.32,162.91,162.91,12581762.0 -2020-06-01,162.9235,163.74,162.39,163.66,163.66,8139420.0 -2020-06-02,163.9999,164.08,161.86,162.6,162.6,10385420.0 -2020-06-03,160.3301,160.9,158.82,159.6,159.6,16981986.0 -2020-06-04,161.14,161.87,159.84,161.28,161.28,10089713.0 -2020-06-05,158.6201,158.72,157.035,158.01,158.01,16017821.0 -2020-06-08,158.9,159.8599,158.47,159.72,159.72,9235800.0 -2020-06-09,161.07,161.775,160.87,161.26,161.26,9028378.0 -2020-06-10,162.11,163.63,160.52,163.57,163.57,12988548.0 -2020-06-11,163.3299,164.06,161.9701,162.39,162.39,11669004.0 -2020-06-12,163.41,163.88,162.56,162.62,162.62,6891670.0 -2020-06-15,160.52,162.56,160.16,162.33,162.33,8520875.0 -2020-06-16,161.85,162.685,161.36,162.25,162.25,7962903.0 -2020-06-17,162.0,162.62,161.77,162.56,162.56,4752277.0 -2020-06-18,162.1965,162.32,161.44,162.24,162.24,5393023.0 -2020-06-19,162.87,164.09,162.78,164.03,164.03,12181570.0 -2020-06-22,165.06,165.73,164.41,165.09,165.09,12357344.0 -2020-06-23,165.63,166.52,165.52,166.48,166.48,12130759.0 -2020-06-24,166.01,166.99,165.45,165.9,165.9,10850683.0 -2020-06-25,165.89,165.91,165.16,165.8,165.8,7080571.0 -2020-06-26,164.87,166.56,164.22,166.54,166.54,9742380.0 -2020-06-29,166.56,166.8,166.18,166.63,166.63,6735695.0 -2020-06-30,166.31,167.99,166.19,167.37,167.37,12746655.0 -2020-07-01,167.05,167.06,165.34,166.62,166.62,13183934.0 -2020-07-02,166.2,167.24,166.02,166.98,166.98,8750017.0 -2020-07-06,167.75,168.0,167.19,167.98,167.98,7259154.0 -2020-07-07,167.41,169.04,167.38,169.04,169.04,11589391.0 -2020-07-08,170.32,170.86,169.78,170.09,170.09,11686924.0 -2020-07-09,170.48,170.64,168.78,169.63,169.63,13317747.0 -2020-07-10,169.95,170.15,168.57,169.19,169.19,8213071.0 -2020-07-13,170.29,170.42,169.16,169.4,169.4,11089698.0 -2020-07-14,168.97,170.2,168.81,170.19,170.19,9803313.0 -2020-07-15,169.62,170.43,169.39,170.34,170.34,8728537.0 -2020-07-16,169.8,170.0,168.65,168.73,168.73,10283038.0 -2020-07-17,169.94,170.27,169.61,170.12,170.12,10291745.0 -2020-07-20,170.76,171.07,170.27,170.94,170.94,10017165.0 -2020-07-21,172.53,173.25,172.31,173.0,173.0,12824492.0 -2020-07-22,174.05,175.77,173.76,175.63,175.63,18712467.0 -2020-07-23,176.17,178.41,175.65,177.18,177.18,23006824.0 -2020-07-24,179.14,179.16,178.2,178.7,178.7,15601327.0 -2020-07-27,181.85,182.83,181.53,182.23,182.23,21115604.0 -2020-07-28,182.02,184.26,181.42,183.75,183.75,21164633.0 -2020-07-29,184.0089,186.14,182.39,185.13,185.13,25640100.0 -2020-07-30,183.44,184.33,182.13,183.76,183.76,18061227.0 -2020-07-31,184.51,185.7501,184.165,185.43,185.43,15885010.0 -2020-08-03,185.05,185.82,184.2,185.64,185.64,12896999.0 -2020-08-04,185.61,189.6,185.21,189.59,189.59,20773210.0 -2020-08-05,191.65,193.13,190.62,191.35,191.35,27193718.0 -2020-08-06,193.74,194.4499,192.5207,193.89,193.89,20640119.0 -2020-08-07,192.705,192.96,189.33,190.81,190.81,24570160.0 -2020-08-10,191.2,192.61,189.66,190.15,190.15,19047223.0 -2020-08-11,183.57,183.98,179.43,179.94,179.94,45354997.0 -2020-08-12,182.61,183.1,179.04,179.1,179.1,28779419.0 -2020-08-13,181.56,184.7,181.36,183.33,183.33,18596773.0 -2020-08-14,183.44,183.72,181.49,182.54,182.54,11791981.0 -2020-08-17,184.69,187.01,184.66,186.5,186.5,15340780.0 -2020-08-18,189.18,189.4,185.63,188.18,188.18,16291627.0 -2020-08-19,187.21,187.46,181.71,182.24,182.24,24646942.0 -2020-08-20,181.19,183.71,180.93,183.5,183.5,16692201.0 -2020-08-21,182.14,182.81,180.47,182.03,182.03,12713741.0 -2020-08-24,182.91,182.925,180.685,181.0,181.0,11605788.0 -2020-08-25,181.06,181.25,179.731,181.22,181.22,10056066.0 -2020-08-26,180.26,183.58,180.2,183.36,183.36,12715762.0 -2020-08-27,185.0,185.17,179.37,181.24,181.24,16299207.0 -2020-08-28,183.98,185.4,183.4046,184.39,184.39,13200826.0 -2020-08-31,184.79,185.53,184.28,184.83,184.83,10251152.0 -2020-09-01,186.99,186.99,184.33,185.05,185.05,10689058.0 -2020-09-02,183.75,183.86,181.5,182.62,182.62,11536946.0 -2020-09-03,182.3,182.82,180.49,181.14,181.14,12176904.0 -2020-09-04,180.95,182.1,180.05,181.64,181.64,11567864.0 -2020-09-08,179.5,182.27,179.02,181.29,181.29,13229196.0 -2020-09-09,182.5,183.22,182.19,183.05,183.05,8424118.0 -2020-09-10,184.23,184.68,182.28,182.46,182.46,9143612.0 -2020-09-11,183.14,183.5499,182.005,182.45,182.45,7662287.0 -2020-09-14,183.57,184.3,183.39,183.89,183.89,9709501.0 -2020-09-15,184.46,184.67,182.92,183.45,183.45,7993693.0 -2020-09-16,184.98,185.01,183.33,183.97,183.97,12717630.0 -2020-09-17,181.92,183.09,181.48,182.96,182.96,8836188.0 -2020-09-18,183.07,184.09,182.64,183.2,183.2,9959667.0 -2020-09-21,179.84,180.29,176.75,179.52,179.52,17436121.0 -2020-09-22,179.63,180.02,178.11,178.65,178.65,7977916.0 -2020-09-23,176.98,177.26,174.1,174.79,174.79,18134030.0 -2020-09-24,174.36,176.235,173.77,175.44,175.44,11759192.0 -2020-09-25,174.41,175.3,173.89,174.94,174.94,6779192.0 -2020-09-28,175.83,176.805,175.09,176.7,176.7,7109746.0 -2020-09-29,177.19,178.33,176.95,178.19,178.19,8762004.0 -2020-09-30,177.71,178.61,176.66,177.12,177.12,8371844.0 -2020-10-01,178.71,179.5,178.0375,178.7,178.7,10402833.0 -2020-10-02,178.69,179.29,178.16,178.54,178.54,7488503.0 -2020-10-05,179.02,180.14,178.9,179.41,179.41,6969605.0 -2020-10-06,180.16,180.37,177.0513,177.3,177.3,8632761.0 -2020-10-07,177.09,177.42,176.43,177.22,177.22,6410899.0 -2020-10-08,178.18,178.45,176.67,177.85,177.85,6530845.0 -2020-10-09,180.13,181.17,179.93,181.08,181.08,15979775.0 -2020-10-12,180.57,180.83,180.19,180.56,180.56,4842997.0 -2020-10-13,178.5633,178.6,177.1,177.72,177.72,8384295.0 -2020-10-14,179.09,179.59,178.27,178.27,178.27,9100896.0 -2020-10-15,177.71,179.15,177.59,178.92,178.92,6821291.0 -2020-10-16,179.22,179.32,178.13,178.3,178.3,7262158.0 -2020-10-19,179.41,179.475,178.37,178.39,178.39,6084398.0 -2020-10-20,178.54,179.67,178.08,179.25,179.25,7124678.0 -2020-10-21,180.47,181.31,180.23,180.6,180.6,7548086.0 -2020-10-22,178.8767,179.027,177.72,178.83,178.83,8376974.0 -2020-10-23,179.09,179.2,177.76,178.64,178.64,5919276.0 -2020-10-26,178.75,179.14,178.22,178.55,178.55,5105103.0 -2020-10-27,178.71,179.43,178.51,179.02,179.02,5826871.0 -2020-10-28,176.45,176.85,175.44,176.13,176.13,11734083.0 -2020-10-29,175.02,176.14,174.83,175.4,175.4,8474453.0 -2020-10-30,177.18,177.36,175.95,176.2,176.2,7304589.0 -2020-11-02,177.4499,177.925,177.1301,177.91,177.91,6498368.0 -2020-11-03,178.95,179.39,178.3,178.92,178.92,7577196.0 -2020-11-04,178.93,179.19,177.66,178.82,178.82,11117259.0 -2020-11-05,181.0,183.285,180.97,182.93,182.93,16102775.0 -2020-11-06,183.4,183.53,182.19,183.19,183.19,10378266.0 -2020-11-09,176.42,176.45,173.64,175.08,175.08,29800706.0 -2020-11-10,176.75,176.91,175.66,175.66,175.66,11728459.0 -2020-11-11,174.695,175.28,174.435,174.9,174.9,9008471.0 -2020-11-12,176.04,176.765,175.84,175.96,175.96,7182263.0 -2020-11-13,177.65,177.8,176.84,177.16,177.16,6470910.0 -2020-11-16,177.23,177.91,176.87,177.15,177.15,8358474.0 -2020-11-17,177.25,177.44,176.0903,176.5,176.5,8229142.0 -2020-11-18,176.26,176.86,175.35,175.49,175.49,7384661.0 -2020-11-19,174.3,175.22,174.17,175.16,175.16,6965056.0 -2020-11-20,176.12,176.38,175.58,175.69,175.69,6380936.0 -2020-11-23,175.1,175.24,171.78,172.23,172.23,15510552.0 -2020-11-24,169.3,169.69,168.86,169.59,169.59,18823230.0 -2020-11-25,169.975,170.52,169.24,169.51,169.51,10286575.0 -2020-11-27,166.9,167.8298,166.78,167.79,167.79,10569141.0 -2020-11-30,166.68,167.43,166.03,166.67,166.67,13209977.0 -2020-12-01,169.76,170.48,169.3,170.18,170.18,13457085.0 -2020-12-02,170.57,171.76,170.15,171.46,171.46,9199741.0 -2020-12-03,172.64,172.85,171.08,172.81,172.81,10457274.0 -2020-12-04,172.78,173.32,171.59,172.32,172.32,10098639.0 -2020-12-07,172.56,175.29,172.51,174.89,174.89,10555101.0 -2020-12-08,175.51,175.93,174.72,175.5,175.5,6348418.0 -2020-12-09,173.92,174.0399,171.24,172.5,172.5,10743185.0 -2020-12-10,172.9,173.58,171.7,172.17,172.17,6564030.0 -2020-12-11,172.25,173.32,172.11,172.49,172.49,6084848.0 -2020-12-14,171.91,172.52,170.91,171.54,171.54,7644419.0 -2020-12-15,173.43,173.9799,173.055,173.94,173.94,6848629.0 -2020-12-16,174.13,175.015,173.02,174.9,174.9,8174737.0 -2020-12-17,177.15,177.87,176.575,176.74,176.74,9475790.0 -2020-12-18,176.65,176.98,176.1,176.44,176.44,6789888.0 -2020-12-21,176.29,176.94,175.76,175.88,175.88,8168924.0 -2020-12-22,176.2,176.34,174.34,174.49,174.49,9447403.0 -2020-12-23,175.1,176.21,175.06,175.65,175.65,6542767.0 -2020-12-24,175.55,176.37,175.5145,176.35,176.35,3695443.0 -2020-12-28,177.26,177.91,175.625,175.71,175.71,7750613.0 -2020-12-29,176.25,176.97,175.57,176.35,176.35,5983741.0 -2020-12-30,176.44,177.72,176.44,177.7,177.7,5914039.0 -2020-12-31,178.07,178.4,177.32,178.36,178.36,7540757.0 -2021-01-04,181.97,182.4,180.955,182.33,182.33,14331436.0 -2021-01-05,182.87,183.21,181.8239,182.87,182.87,12718753.0 -2021-01-06,181.49,181.58,178.24,179.9,179.9,18453495.0 -2021-01-07,179.69,179.92,178.84,179.48,179.48,7110214.0 -2021-01-08,176.83,176.9899,171.48,173.34,173.34,24399895.0 -2021-01-11,172.14,173.68,172.03,173.0,173.0,8579195.0 -2021-01-12,173.13,174.18,172.32,174.12,174.12,9699545.0 -2021-01-13,173.68,174.46,173.05,173.37,173.37,14110299.0 -2021-01-14,173.44,174.22,172.655,173.28,173.28,13522670.0 -2021-01-15,172.8437,173.07,170.975,171.13,171.13,16172494.0 -2021-01-19,172.71,172.85,171.92,172.58,172.58,7485700.0 -2021-01-20,174.37,175.467,173.82,175.39,175.39,9456038.0 -2021-01-21,175.11,175.51,174.51,175.28,175.28,7250164.0 -2021-01-22,172.89,174.29,172.35,173.9,173.9,7269592.0 -2021-01-25,174.8199,174.96,173.19,174.05,174.05,5936770.0 -2021-01-26,173.98,174.26,173.4202,173.62,173.62,4685568.0 -2021-01-27,172.93,173.52,171.66,172.52,172.52,9036528.0 -2021-01-28,174.28,174.73,172.04,172.68,172.68,9392363.0 -2021-01-29,174.87,175.1633,172.61,172.61,172.61,11252816.0 -2021-02-01,175.02,175.26,174.06,174.23,174.23,9079082.0 -2021-02-02,172.49,172.53,171.51,172.11,172.11,7163267.0 -2021-02-03,172.36,172.5901,171.5,171.85,171.85,4658060.0 -2021-02-04,168.29,168.395,167.34,168.15,168.15,13736624.0 -2021-02-05,168.99,170.18,168.67,169.81,169.81,6538458.0 -2021-02-08,171.9799,172.4,171.49,171.52,171.52,6887535.0 -2021-02-09,172.57,173.03,171.75,172.08,172.08,5020659.0 -2021-02-10,173.15,173.22,172.01,172.71,172.71,6064966.0 -2021-02-11,172.7,172.871,170.71,171.21,171.21,5994522.0 -2021-02-12,170.29,171.65,169.88,170.69,170.69,6018930.0 -2021-02-16,168.14,170.065,167.73,168.24,168.24,14761087.0 -2021-02-17,166.92,167.34,165.85,166.33,166.33,11252788.0 -2021-02-18,166.98,167.3,165.73,166.32,166.32,7498157.0 -2021-02-19,166.76,167.94,166.6,167.01,167.01,8273502.0 -2021-02-22,168.54,169.89,168.3,169.51,169.51,9981965.0 -2021-02-23,169.48,169.74,168.28,169.12,169.12,8616789.0 -2021-02-24,167.65,169.14,167.15,169.0,169.0,8890612.0 -2021-02-25,166.92,167.66,165.45,165.82,165.82,16233818.0 -2021-02-26,165.0,165.1,160.95,161.81,161.81,22706300.0 -2021-03-01,163.03,163.35,161.16,161.53,161.53,13828347.0 -2021-03-02,161.93,162.925,161.22,162.41,162.41,11424608.0 -2021-03-03,160.61,161.69,159.485,160.62,160.62,13059936.0 -2021-03-04,160.6,161.455,158.43,159.04,159.04,13870077.0 -2021-03-05,159.66,159.82,158.55,159.14,159.14,12068139.0 -2021-03-08,158.58,158.74,157.1297,157.49,157.49,12134854.0 -2021-03-09,160.75,161.2521,160.415,160.84,160.84,10382555.0 -2021-03-10,161.06,161.78,160.66,161.66,161.66,7962003.0 -2021-03-11,161.47,161.98,161.12,161.52,161.52,6749209.0 -2021-03-12,159.54,161.69,159.35,161.49,161.49,8608514.0 -2021-03-15,162.305,162.55,161.43,162.2,162.2,8110140.0 -2021-03-16,162.36,163.2,161.81,162.35,162.35,7547417.0 -2021-03-17,162.268,164.15,161.48,163.51,163.51,12626689.0 -2021-03-18,161.15,162.82,161.11,162.56,162.56,8731762.0 -2021-03-19,162.56,163.43,162.4299,163.24,163.24,6868892.0 -2021-03-22,162.27,163.13,162.16,163.0,163.0,5239970.0 -2021-03-23,162.45,162.49,161.592,161.81,161.81,6048301.0 -2021-03-24,162.21,162.89,161.94,162.37,162.37,6183666.0 -2021-03-25,163.0599,163.5799,161.32,161.78,161.78,8398596.0 -2021-03-26,161.71,162.73,161.6499,162.24,162.24,6153894.0 -2021-03-29,161.46,161.52,159.83,160.31,160.31,8409316.0 -2021-03-30,157.94,158.2,157.55,157.57,157.57,8353246.0 -2021-03-31,158.06,160.68,158.05,159.96,159.96,10623771.0 -2021-04-01,161.56,162.11,161.28,161.98,161.98,7105228.0 -2021-04-05,161.52,162.4047,161.36,161.92,161.92,6163799.0 -2021-04-06,162.79,163.53,162.75,163.22,163.22,6761166.0 -2021-04-07,162.82,163.31,162.5,162.76,162.76,5436014.0 -2021-04-08,164.1679,164.77,164.14,164.51,164.51,6574524.0 -2021-04-09,162.75,163.66,162.48,163.27,163.27,6657898.0 -2021-04-12,162.73,162.8,161.81,162.28,162.28,4896669.0 -2021-04-13,163.18,163.85,163.03,163.43,163.43,6995903.0 -2021-04-14,162.77,163.05,162.3,162.72,162.72,6312296.0 -2021-04-15,164.07,165.79,164.03,165.35,165.35,8250646.0 -2021-04-16,166.24,166.811,165.94,166.35,166.35,10057602.0 -2021-04-19,165.91,166.44,165.72,165.89,165.89,5721727.0 -2021-04-20,165.65,166.81,165.62,166.48,166.48,6531979.0 -2021-04-21,167.18,168.39,167.15,168.13,168.13,8380178.0 -2021-04-22,167.11,167.53,166.4901,167.04,167.04,7680140.0 -2021-04-23,167.37,167.53,165.78,166.4,166.4,7107484.0 -2021-04-26,166.63,166.865,166.05,166.84,166.84,4786613.0 -2021-04-27,166.92,167.15,166.28,166.42,166.42,5363499.0 -2021-04-28,165.75,166.96,165.49,166.91,166.91,6932217.0 -2021-04-29,165.58,166.26,164.47,166.22,166.22,9067627.0 -2021-04-30,165.86,166.0,165.24,165.66,165.66,6248711.0 -2021-05-03,167.61,168.43,167.41,167.81,167.81,9014708.0 -2021-05-04,167.69,168.55,165.5,166.58,166.58,10267411.0 -2021-05-05,166.63,167.31,166.61,167.27,167.27,5950000.0 -2021-05-06,167.95,170.29,167.92,170.06,170.06,13574072.0 -2021-05-07,171.53,172.5501,171.0,171.59,171.59,14748628.0 -2021-05-10,172.74,172.84,171.78,172.11,172.11,8276584.0 -2021-05-11,170.5582,172.17,170.27,172.14,172.14,8348213.0 -2021-05-12,171.4321,171.835,170.345,170.43,170.43,12666262.0 -2021-05-13,170.35,171.27,170.225,171.13,171.13,8078266.0 -2021-05-14,172.05,172.7,171.82,172.69,172.69,9686777.0 -2021-05-17,173.3,175.0,173.28,174.7,174.7,11956831.0 -2021-05-18,175.18,175.21,174.46,175.04,175.04,7294010.0 -2021-05-19,175.14,177.0,174.345,175.16,175.16,20741106.0 -2021-05-20,175.32,176.46,175.11,175.96,175.96,9802799.0 -2021-05-21,176.58,176.8602,175.145,176.04,176.04,7677190.0 -2021-05-24,176.15,176.59,175.87,176.35,176.35,5557339.0 -2021-05-25,176.15,177.95,176.04,177.95,177.95,8986945.0 -2021-05-26,178.368,178.61,177.04,177.64,177.64,8495383.0 -2021-05-27,177.39,177.82,176.81,177.71,177.71,7992951.0 -2021-05-28,177.46,178.43,177.2411,178.38,178.38,9968324.0 -2021-06-01,178.76,178.85,177.19,177.9,177.9,9143250.0 -2021-06-02,178.34,178.78,177.97,178.77,178.77,6613106.0 -2021-06-03,175.83,175.83,174.66,175.27,175.27,10153899.0 -2021-06-04,176.65,177.57,176.61,177.16,177.16,8375264.0 -2021-06-07,176.96,177.9,176.63,177.87,177.87,7709094.0 -2021-06-08,177.23,177.54,176.37,177.32,177.32,5905832.0 -2021-06-09,177.38,177.8,176.78,176.98,176.98,6346094.0 -2021-06-10,176.7,177.85,176.48,177.74,177.74,9896612.0 -2021-06-11,176.33,176.57,175.48,175.74,175.74,7836860.0 -2021-06-14,173.16,175.06,172.95,174.71,174.71,7733645.0 -2021-06-15,174.78,174.915,173.34,174.05,174.05,7550154.0 -2021-06-16,173.91,174.465,171.03,171.11,171.11,16039864.0 -2021-06-17,167.02,167.615,165.44,165.85,165.85,27232236.0 -2021-06-18,166.14,166.72,164.87,164.93,164.93,15744310.0 -2021-06-21,166.52,167.2218,166.0,166.95,166.95,8370991.0 -2021-06-22,166.35,166.915,166.01,166.25,166.25,7223919.0 -2021-06-23,166.97,168.03,165.97,166.14,166.14,8474276.0 -2021-06-24,167.0,167.23,166.01,166.04,166.04,6903352.0 -2021-06-25,167.45,167.525,166.29,166.59,166.59,7473679.0 -2021-06-28,166.68,166.91,166.3575,166.58,166.58,6508902.0 -2021-06-29,164.34,165.2782,164.01,164.83,164.83,7451415.0 -2021-06-30,164.57,166.1,164.29,165.63,165.63,7955839.0 -2021-07-01,166.65,166.88,165.5,166.2,166.2,7430497.0 -2021-07-02,167.35,167.715,166.4,167.29,167.29,7873574.0 -2021-07-06,169.27,169.65,167.54,168.12,168.12,7932050.0 -2021-07-07,168.72,169.23,168.19,168.76,168.76,7108909.0 -2021-07-08,169.82,169.855,167.91,168.65,168.65,7244275.0 -2021-07-09,168.84,169.62,168.66,169.21,169.21,4997398.0 -2021-07-12,168.7,169.16,167.64,169.0,169.0,7315422.0 -2021-07-13,169.51,169.9,168.93,169.22,169.22,7040277.0 -2021-07-14,170.91,171.04,170.28,171.04,171.04,8830335.0 -2021-07-15,170.89,171.3,170.34,171.07,171.07,6520126.0 -2021-07-16,170.65,170.95,169.28,169.41,169.41,9460348.0 -2021-07-19,169.51,169.91,168.89,169.61,169.61,6707365.0 -2021-07-20,170.51,170.8,168.92,169.39,169.39,6540058.0 -2021-07-21,168.33,169.0,168.14,168.76,168.76,4622581.0 -2021-07-22,168.49,169.191,168.06,169.09,169.09,4793605.0 -2021-07-23,168.5,168.88,167.95,168.56,168.56,5831463.0 -2021-07-26,168.58,168.86,168.08,168.16,168.16,5229817.0 -2021-07-27,168.73,168.905,167.93,168.44,168.44,6300183.0 -2021-07-28,168.26,169.38,167.72,169.29,169.29,7905846.0 -2021-07-29,170.7,171.52,170.67,171.17,171.17,8092385.0 -2021-07-30,170.72,170.99,169.38,169.82,169.82,7391706.0 -2021-08-02,169.3,170.245,169.1,169.61,169.61,10783240.0 -2021-08-03,169.42,169.83,169.21,169.49,169.49,5402340.0 -2021-08-04,171.28,171.4,168.99,169.53,169.53,9796349.0 -2021-08-05,169.37,169.4371,168.203,168.86,168.86,7893245.0 -2021-08-06,165.84,165.93,164.55,164.64,164.64,13547643.0 -2021-08-09,163.01,163.295,161.26,161.72,161.72,11546973.0 -2021-08-10,161.39,162.11,160.68,161.77,161.77,6870766.0 -2021-08-11,163.15,164.17,162.68,164.0,164.0,7382417.0 -2021-08-12,163.65,164.1,162.9335,164.04,164.04,5222080.0 -2021-08-13,165.02,166.46,164.89,166.39,166.39,7388246.0 -2021-08-16,166.73,167.39,166.59,167.22,167.22,7781796.0 -2021-08-17,167.29,167.73,166.56,166.97,166.97,7106992.0 -2021-08-18,167.24,167.51,166.26,167.1,167.1,7697931.0 -2021-08-19,167.24,167.29,166.16,166.61,166.61,6934268.0 -2021-08-20,166.8,167.14,166.36,166.7,166.7,7154348.0 -2021-08-23,168.82,168.91,167.96,168.73,168.73,8190548.0 -2021-08-24,169.04,169.27,168.52,168.65,168.65,4519173.0 -2021-08-25,167.88,167.92,166.74,167.48,167.48,5588751.0 -2021-08-26,167.21,168.21,166.83,167.67,167.67,4371866.0 -2021-08-27,167.58,170.19,166.87,170.19,170.19,10036431.0 -2021-08-30,169.66,169.835,169.09,169.35,169.35,3768628.0 -2021-08-31,169.23,169.92,168.75,169.69,169.69,6336002.0 -2021-09-01,169.94,170.0,169.16,169.7,169.7,4764866.0 -2021-09-02,169.5,169.63,168.82,169.25,169.25,4601128.0 -2021-09-03,170.59,171.55,170.15,171.06,171.06,8353646.0 -2021-09-07,169.56,169.78,167.63,167.71,167.71,10007697.0 -2021-09-08,168.02,168.08,166.7,167.29,167.29,6575990.0 -2021-09-09,168.17,168.28,166.83,168.03,168.03,6641424.0 -2021-09-10,167.81,168.08,167.145,167.18,167.18,7426272.0 -2021-09-13,167.45,168.22,167.395,167.74,167.74,5474323.0 -2021-09-14,168.22,169.16,167.48,168.82,168.82,7922917.0 -2021-09-15,168.1332,168.36,167.45,167.83,167.83,5624883.0 -2021-09-16,164.38,164.44,163.233,164.03,164.03,11780399.0 -2021-09-17,163.86,164.32,163.4,163.77,163.77,8369679.0 -2021-09-20,164.29,165.28,164.07,164.94,164.94,7566577.0 -2021-09-21,165.81,166.63,165.49,166.04,166.04,7181458.0 -2021-09-22,165.89,167.15,165.03,165.42,165.42,9777794.0 -2021-09-23,164.1,164.2,163.27,163.51,163.51,8451899.0 -2021-09-24,163.0,164.0,162.74,163.3,163.3,6937521.0 -2021-09-27,163.85,164.3608,163.51,163.64,163.64,4942989.0 -2021-09-28,162.73,162.82,161.73,162.05,162.05,9282755.0 -2021-09-29,162.35,162.74,160.97,161.32,161.32,8360656.0 -2021-09-30,162.66,164.95,162.34,164.22,164.22,10574824.0 -2021-10-01,164.27,164.96,163.885,164.59,164.59,6654686.0 -2021-10-04,163.69,165.54,163.47,165.36,165.36,7651658.0 -2021-10-05,163.94,164.85,163.49,164.59,164.59,5617283.0 -2021-10-06,164.23,165.06,164.1531,165.03,165.03,6067156.0 -2021-10-07,164.02,164.8507,163.96,164.16,164.16,4791505.0 -2021-10-08,166.32,166.42,164.135,164.23,164.23,8536109.0 -2021-10-11,164.04,164.58,163.91,163.92,163.92,3820087.0 -2021-10-12,164.5701,165.44,164.31,164.66,164.66,5453049.0 -2021-10-13,165.28,167.92,165.28,167.59,167.59,11118291.0 -2021-10-14,168.19,168.22,167.71,168.0,168.0,5083847.0 -2021-10-15,165.39,166.09,165.1,165.33,165.33,8699223.0 -2021-10-18,165.42,165.59,164.81,164.92,164.92,4029594.0 -2021-10-19,166.5,166.5,165.2001,165.45,165.45,6588473.0 -2021-10-20,166.21,167.11,165.9258,166.9,166.9,5022036.0 -2021-10-21,166.7,166.94,166.24,166.75,166.75,4412389.0 -2021-10-22,168.67,169.54,166.67,167.77,167.77,10703927.0 -2021-10-25,168.66,169.21,168.53,168.93,168.93,4881346.0 -2021-10-26,167.88,167.91,166.63,167.68,167.68,6658890.0 -2021-10-27,167.73,168.2,166.86,168.12,168.12,5823080.0 -2021-10-28,168.98,169.25,167.53,168.08,168.08,7000717.0 -2021-10-29,166.29,166.73,165.64,166.65,166.65,7531872.0 -2021-11-01,167.38,167.84,166.91,167.52,167.52,4963736.0 -2021-11-02,167.43,167.63,166.963,167.16,167.16,3603983.0 -2021-11-03,165.34,165.95,164.38,165.77,165.77,9055208.0 -2021-11-04,167.51,168.14,167.37,167.65,167.65,6656097.0 -2021-11-05,168.42,169.94,167.85,169.84,169.84,9368948.0 -2021-11-08,170.43,170.7,170.06,170.45,170.45,4966135.0 +,open,high,low,close,adj_close,volume,returns +2017-11-10,121.99,122.11,120.935,121.13,121.13,7116200.0, +2017-11-13,121.43,121.55,121.27,121.31,121.31,6249206.0,0.0014860067695865453 +2017-11-14,120.9,121.91,120.77,121.56,121.56,6188992.0,0.0020608358750309197 +2017-11-15,122.13,122.36,121.25,121.41,121.41,4984387.0,-0.0012339585389931074 +2017-11-16,121.45,121.71,121.29,121.4,121.4,2796045.0,-8.236553825868853e-05 +2017-11-17,122.15,123.17,121.95,122.86,122.86,10613583.0,0.012026359143327836 +2017-11-20,122.3,122.41,121.04,121.31,121.31,8356673.0,-0.01261598567475175 +2017-11-21,121.67,122.0,121.5,121.51,121.51,4956456.0,0.0016486687000247802 +2017-11-22,122.26,122.95,122.17,122.63,122.63,5211832.0,0.009217348366389544 +2017-11-24,122.36,122.61,122.22,122.32,122.32,1779705.0,-0.002527929544157259 +2017-11-27,123.26,123.33,122.67,122.83,122.83,4961215.0,0.0041693917593199625 +2017-11-28,123.05,123.17,122.53,122.81,122.81,5603112.0,-0.00016282667100864234 +2017-11-29,122.24,122.33,121.74,122.04,122.04,6138941.0,-0.006269847732269351 +2017-11-30,121.44,121.695,120.64,121.1,121.1,7936260.0,-0.007702392658144985 +2017-12-01,120.94,122.43,120.74,121.59,121.59,13080101.0,0.004046242774566444 +2017-12-04,121.15,121.2,120.84,121.18,121.18,6943679.0,-0.0033719878279463433 +2017-12-05,120.44,120.505,119.72,120.32,120.32,10041159.0,-0.007096880673378547 +2017-12-06,120.03,120.44,119.87,120.07,120.07,6643006.0,-0.0020777925531915153 +2017-12-07,119.01,119.24,118.1,118.49,118.49,12900240.0,-0.013158990588823194 +2017-12-08,118.63,118.92,118.33,118.48,118.48,5231287.0,-8.439530762083258e-05 +2017-12-11,118.37,118.54,117.8,118.01,118.01,4522244.0,-0.00396691424713036 +2017-12-12,117.73,118.17,117.4,118.15,118.15,8020109.0,0.0011863401406659868 +2017-12-13,118.19,119.35,118.01,119.17,119.17,10086657.0,0.008633093525179714 +2017-12-14,119.1,119.285,118.705,118.93,118.93,6993592.0,-0.002013929680288573 +2017-12-15,119.42,119.5,118.97,119.18,119.18,7531964.0,0.0021020768519297572 +2017-12-18,119.64,119.99,119.6,119.73,119.73,5452212.0,0.004614868266487715 +2017-12-19,119.64,119.9,119.53,119.82,119.82,4018885.0,0.0007516913054370633 +2017-12-20,119.96,120.36,119.81,120.14,120.14,5734625.0,0.002670672675680219 +2017-12-21,120.08,120.45,120.0,120.31,120.31,4823709.0,0.0014150158148826808 +2017-12-22,120.69,121.14,120.57,120.94,120.94,5791312.0,0.00523647244618064 +2017-12-26,121.55,121.87,121.51,121.77,121.77,8224411.0,0.006862907226723891 +2017-12-27,122.0,122.34,121.875,122.23,122.23,6232678.0,0.0037776135337110883 +2017-12-28,122.82,122.92,122.56,122.85,122.85,5732725.0,0.005072404483351001 +2017-12-29,123.7,124.085,123.46,123.65,123.65,7852109.0,0.006512006512006563 +2018-01-02,124.66,125.18,124.39,125.15,125.15,11762515.0,0.012131014961585196 +2018-01-03,125.05,125.09,124.101,124.82,124.82,7904326.0,-0.0026368357970436573 +2018-01-04,124.89,125.85,124.74,125.46,125.46,7329718.0,0.005127383432142363 +2018-01-05,124.93,125.48,124.83,125.33,125.33,5739904.0,-0.0010361868324565426 +2018-01-08,125.2,125.32,124.9,125.31,125.31,3566707.0,-0.00015957871219973718 +2018-01-09,124.49,124.86,124.23,124.73,124.73,9153584.0,-0.004628521267257213 +2018-01-10,125.17,125.31,124.72,125.03,125.03,14809303.0,0.002405195221678813 +2018-01-11,125.37,125.66,125.25,125.44,125.44,5994730.0,0.0032792129888825627 +2018-01-12,126.01,127.13,125.81,126.96,126.96,9258570.0,0.01211734693877542 +2018-01-16,126.6,127.18,126.4,127.17,127.17,8083895.0,0.0016540642722118193 +2018-01-17,126.77,127.22,125.9,126.14,126.14,10130509.0,-0.008099394511284164 +2018-01-18,126.13,126.52,125.8,125.86,125.86,6289271.0,-0.002219755826859071 +2018-01-19,126.57,126.73,126.41,126.42,126.42,8773753.0,0.004449388209121219 +2018-01-22,126.51,126.75,126.28,126.65,126.65,4893546.0,0.0018193323841164677 +2018-01-23,126.53,127.35,126.34,127.28,127.28,6190410.0,0.00497433872878017 +2018-01-24,128.39,129.265,128.2338,128.83,128.83,11827554.0,0.01217787554996863 +2018-01-25,128.69,129.515,127.36,127.97,127.97,15219664.0,-0.0066754637894901325 +2018-01-26,128.24,128.52,127.97,128.07,128.07,7828744.0,0.0007814331483941839 +2018-01-29,127.58,127.63,126.915,127.35,127.35,6956392.0,-0.005621925509487036 +2018-01-30,127.91,127.9167,126.74,126.8,126.8,9736105.0,-0.004318806438947775 +2018-01-31,127.45,127.85,126.4,127.65,127.65,13418904.0,0.006703470031545811 +2018-02-01,127.18,128.15,127.08,128.07,128.07,10854639.0,0.003290246768507643 +2018-02-02,126.81,126.85,125.955,126.39,126.39,16789214.0,-0.013117826188802972 +2018-02-05,126.82,127.31,126.44,126.71,126.71,13596327.0,0.0025318458738823324 +2018-02-06,126.54,126.55,125.22,125.38,125.38,17672450.0,-0.010496409123194717 +2018-02-07,125.48,125.77,124.41,124.79,124.79,8558460.0,-0.0047056946881479655 +2018-02-08,124.92,125.44,124.51,124.98,124.98,7343637.0,0.001522557897267296 +2018-02-09,124.65,125.14,124.39,124.77,124.77,14140696.0,-0.001680268843014976 +2018-02-12,125.19,125.82,125.11,125.37,125.37,6984852.0,0.0048088482808368305 +2018-02-13,125.67,126.18,125.52,126.08,126.08,5321327.0,0.0056632368190157045 +2018-02-14,126.47,128.59,126.29,128.23,128.23,16416413.0,0.017052664974619214 +2018-02-15,128.43,128.569,127.94,128.38,128.38,7276495.0,0.0011697730640256587 +2018-02-16,128.3,128.7,127.5689,127.96,127.96,7956921.0,-0.0032715376226827297 +2018-02-20,127.28,127.4,126.04,126.24,126.24,11148745.0,-0.013441700531416023 +2018-02-21,126.36,126.76,125.44,125.66,125.66,7908753.0,-0.004594423320659069 +2018-02-22,125.92,126.37,125.88,126.3,126.3,5346347.0,0.005093108387712819 +2018-02-23,126.06,126.3,125.85,126.14,126.14,4239709.0,-0.0012668250197941378 +2018-02-26,126.45,126.62,126.18,126.45,126.45,3194743.0,0.0024575868083083208 +2018-02-27,126.06,126.15,124.59,125.13,125.13,7082301.0,-0.010438908659549329 +2018-02-28,125.09,125.46,124.81,125.0,125.0,4534884.0,-0.0010389195236952808 +2018-03-01,124.15,125.31,123.575,124.72,124.72,12910071.0,-0.0022400000000000198 +2018-03-02,125.67,125.69,124.97,125.39,125.39,9994341.0,0.005372033354714478 +2018-03-05,125.35,125.48,124.96,125.18,125.18,5778343.0,-0.0016747747029268734 +2018-03-06,126.2,126.9563,126.13,126.53,126.53,8676781.0,0.0107844703626776 +2018-03-07,126.22,126.29,125.42,125.72,125.72,5158674.0,-0.006401643878922059 +2018-03-08,125.69,125.7,125.125,125.42,125.42,3474944.0,-0.002386255170219509 +2018-03-09,124.94,125.69,124.78,125.54,125.54,5066833.0,0.0009567852017222656 +2018-03-12,125.04,125.57,124.84,125.54,125.54,2884269.0,0.0 +2018-03-13,125.67,125.99,125.05,125.78,125.78,4798303.0,0.0019117412776803455 +2018-03-14,125.49,125.76,125.34,125.7,125.7,3777021.0,-0.0006360311655271289 +2018-03-15,125.12,125.21,124.72,124.9,124.9,6130124.0,-0.006364359586316648 +2018-03-16,124.84,124.87,124.21,124.6,124.6,7402188.0,-0.0024019215372298452 +2018-03-19,124.57,125.16,124.42,124.87,124.87,4335420.0,0.0021669341894061667 +2018-03-20,124.41,124.55,123.96,124.31,124.31,3399440.0,-0.004484664050612652 +2018-03-21,125.4,126.76,125.03,126.48,126.48,12532035.0,0.0174563591022443 +2018-03-22,126.09,126.34,125.64,125.98,125.98,5298709.0,-0.003953194180898123 +2018-03-23,127.82,128.06,127.4054,127.61,127.61,12025882.0,0.012938561676456573 +2018-03-26,128.05,128.58,128.0107,128.28,128.28,6169843.0,0.005250372227881828 +2018-03-27,127.23,127.62,127.05,127.49,127.49,6180707.0,-0.00615840349236052 +2018-03-28,126.48,126.61,125.51,125.73,125.73,10254883.0,-0.013805004314063729 +2018-03-29,125.42,125.81,125.31,125.79,125.79,7117156.0,0.0004772130756383053 +2018-04-02,126.65,127.54,126.375,127.26,127.26,11421144.0,0.011686143572620988 +2018-04-03,126.54,126.59,126.01,126.3,126.3,6083717.0,-0.007543611504007619 +2018-04-04,127.5,127.53,126.32,126.45,126.45,7488254.0,0.001187648456057122 +2018-04-05,125.45,126.0825,125.425,125.8,125.8,5332957.0,-0.0051403716884144135 +2018-04-06,126.57,126.6,126.125,126.39,126.39,6121225.0,0.004689984101748923 +2018-04-09,126.45,126.86,126.23,126.82,126.82,4189864.0,0.003402167893029384 +2018-04-10,127.02,127.305,126.67,127.12,127.12,5403992.0,0.0023655574830470094 +2018-04-11,128.09,129.47,127.78,128.11,128.11,12348564.0,0.0077879169288861405 +2018-04-12,127.25,127.34,126.47,126.62,126.62,8141339.0,-0.011630629927406155 +2018-04-13,127.07,127.75,127.03,127.45,127.45,6821338.0,0.006555046596114389 +2018-04-16,127.74,128.05,127.57,127.63,127.63,4600039.0,0.0014123185562964213 +2018-04-17,127.02,127.78,127.001,127.75,127.75,4184077.0,0.0009402178171276088 +2018-04-18,128.32,128.54,127.751,127.85,127.85,6755575.0,0.0007827788649705791 +2018-04-19,127.81,127.8839,127.13,127.6,127.6,8736103.0,-0.001955416503715335 +2018-04-20,126.69,126.97,126.55,126.63,126.63,10403128.0,-0.007601880877742939 +2018-04-23,125.62,125.76,125.3412,125.62,125.62,6921519.0,-0.0079759930506198 +2018-04-24,125.78,126.34,125.67,126.23,126.23,4733107.0,0.004855914663270067 +2018-04-25,125.23,125.51,125.06,125.41,125.41,5981944.0,-0.006496078586706866 +2018-04-26,125.54,125.57,124.69,124.97,124.97,7517135.0,-0.0035084921457618767 +2018-04-27,125.2,125.62,125.17,125.5,125.5,5653996.0,0.004241017844282657 +2018-04-30,124.41,125.2,124.1901,124.59,124.59,9830612.0,-0.007250996015936262 +2018-05-01,123.9,123.9848,123.39,123.71,123.71,7551577.0,-0.007063167188377961 +2018-05-02,123.9,124.54,123.58,123.65,123.65,7614019.0,-0.0004850052542234584 +2018-05-03,124.66,124.76,124.24,124.28,124.28,4857387.0,0.005095026283865822 +2018-05-04,124.1,124.65,124.0,124.54,124.54,5883574.0,0.0020920502092049986 +2018-05-07,124.5,124.7,124.3,124.57,124.57,3397508.0,0.00024088646218078935 +2018-05-08,124.14,124.95,123.79,124.59,124.59,5551078.0,0.00016055229991174258 +2018-05-09,124.45,124.87,124.24,124.33,124.33,4405593.0,-0.0020868448511116577 +2018-05-10,125.22,125.3724,124.75,125.18,125.18,5218356.0,0.006836644414059512 +2018-05-11,125.57,125.59,124.94,125.0,125.0,4299164.0,-0.001437929381690406 +2018-05-14,125.16,125.21,124.44,124.49,124.49,3753223.0,-0.0040800000000000836 +2018-05-15,122.82,122.82,122.13,122.48,122.48,10911900.0,-0.016145875170696322 +2018-05-16,122.38,122.61,122.03,122.29,122.29,4943275.0,-0.0015512736773350966 +2018-05-17,122.23,122.43,122.04,122.36,122.36,7781336.0,0.0005724098454493731 +2018-05-18,122.05,122.65,122.01,122.41,122.41,6837125.0,0.0004086302713304235 +2018-05-21,122.16,122.53,121.97,122.48,122.48,4126673.0,0.0005718487051711296 +2018-05-22,122.7,122.74,122.34,122.41,122.41,4579602.0,-0.0005715218811235268 +2018-05-23,122.14,122.74,122.11,122.54,122.54,7007256.0,0.001062004738175082 +2018-05-24,123.1,123.82,123.08,123.59,123.59,8850085.0,0.008568630651215825 +2018-05-25,123.66,123.7,123.21,123.21,123.21,7920650.0,-0.0030746824176713927 +2018-05-29,122.84,123.64,122.66,123.19,123.19,9013170.0,-0.0001623244866487683 +2018-05-30,123.17,123.61,123.17,123.37,123.37,4573697.0,0.001461157561490456 +2018-05-31,123.26,123.78,123.1,123.1,123.1,7862495.0,-0.002188538542595486 +2018-06-01,122.58,123.09,122.44,122.49,122.49,8059121.0,-0.004955320877335523 +2018-06-04,122.85,122.93,122.37,122.37,122.37,4345370.0,-0.0009796718099436275 +2018-06-05,122.55,123.2257,122.281,122.85,122.85,6864209.0,0.003922530031870375 +2018-06-06,123.08,123.35,122.63,122.92,122.92,4083702.0,0.0005698005698007158 +2018-06-07,122.96,123.145,122.69,122.86,122.86,3700745.0,-0.0004881223560039283 +2018-06-08,123.08,123.12,122.91,123.01,123.01,3865667.0,0.0012209018394921944 +2018-06-11,123.1,123.42,123.0175,123.23,123.23,3201179.0,0.0017884724819119402 +2018-06-12,122.95,123.18,122.64,122.82,122.82,7279620.0,-0.0033271119045688025 +2018-06-13,122.84,123.34,122.47,123.19,123.19,5867744.0,0.003012538674483034 +2018-06-14,123.63,123.86,123.32,123.38,123.38,8015447.0,0.0015423329815731357 +2018-06-15,122.18,122.2,120.83,121.34,121.34,14536993.0,-0.016534284324850046 +2018-06-18,121.35,121.44,120.99,121.11,121.11,3845950.0,-0.001895500247239168 +2018-06-19,120.81,121.03,120.581,120.8,120.8,4925832.0,-0.0025596565106101865 +2018-06-20,120.79,120.81,120.16,120.26,120.26,4548491.0,-0.004470198675496584 +2018-06-21,119.92,120.32,119.821,120.05,120.05,5681906.0,-0.0017462165308499422 +2018-06-22,120.21,120.4,120.1,120.34,120.34,4518408.0,0.002415660141607656 +2018-06-25,120.0,120.23,119.8299,119.89,119.89,9300195.0,-0.0037394050191125183 +2018-06-26,119.28,119.59,119.09,119.26,119.26,8675447.0,-0.005254816915505889 +2018-06-27,118.96,119.05,118.48,118.58,118.58,6480064.0,-0.005701827938956905 +2018-06-28,118.59,118.67,118.01,118.22,118.22,7760936.0,-0.0030359251138472043 +2018-06-29,118.43,118.94,118.26,118.65,118.65,8002828.0,0.0036372864151581474 +2018-07-02,118.18,118.21,117.4,117.46,117.46,12021957.0,-0.010029498525073843 +2018-07-03,118.41,119.08,118.38,118.65,118.65,8900973.0,0.010131108462455352 +2018-07-05,118.92,119.33,118.77,119.05,119.05,4951873.0,0.003371260008428134 +2018-07-06,118.97,119.03,118.731,118.86,118.86,2947058.0,-0.0015959680806383325 +2018-07-09,119.65,119.73,119.14,119.15,119.15,4075297.0,0.0024398451960290224 +2018-07-10,118.89,119.0,118.61,118.93,118.93,3754770.0,-0.0018464120856063193 +2018-07-11,118.45,118.53,117.62,117.64,117.64,6974791.0,-0.01084671655595737 +2018-07-12,118.0,118.2638,117.94,118.13,118.13,4585460.0,0.004165249914994895 +2018-07-13,117.62,117.75,117.4465,117.61,117.61,5444284.0,-0.004401930077033711 +2018-07-16,117.51,117.625,117.28,117.55,117.55,3670943.0,-0.0005101607006207098 +2018-07-17,116.72,116.925,116.12,116.28,116.28,7939635.0,-0.010803913228413453 +2018-07-18,116.03,116.35,115.83,116.31,116.31,5391963.0,0.00025799793601644083 +2018-07-19,115.13,116.47,115.12,115.81,115.81,14227628.0,-0.004298856504169946 +2018-07-20,116.4,116.71,116.24,116.56,116.56,7892317.0,0.006476124686987328 +2018-07-23,116.25,116.31,115.76,116.0,116.0,6247368.0,-0.0048043925875086435 +2018-07-24,116.22,116.43,115.91,116.04,116.04,4801046.0,0.00034482758620701937 +2018-07-25,116.79,116.8366,116.27,116.68,116.68,5480914.0,0.005515339538090247 +2018-07-26,116.24,116.51,115.77,115.77,115.77,6382946.0,-0.007799108673294586 +2018-07-27,115.92,116.2399,115.77,115.83,115.83,5242099.0,0.0005182689816014552 +2018-07-30,115.8,116.02,115.64,115.65,115.65,4157371.0,-0.0015540015540015384 +2018-07-31,115.47,116.35,115.394,115.99,115.99,5508456.0,0.002939904885430167 +2018-08-01,115.63,115.7,115.125,115.14,115.14,7941660.0,-0.00732821794982319 +2018-08-02,115.17,115.23,114.42,114.52,114.52,6204210.0,-0.005384749001215994 +2018-08-03,115.09,115.53,114.86,114.92,114.92,5953227.0,0.0034928396786588767 +2018-08-06,114.56,114.72,114.31,114.33,114.33,5811614.0,-0.005134006265227975 +2018-08-07,114.85,114.935,114.42,114.59,114.59,5188447.0,0.002274118778973211 +2018-08-08,114.75,114.95,114.41,114.91,114.91,3809872.0,0.0027925647962299127 +2018-08-09,115.02,115.12,114.69,114.74,114.74,4252956.0,-0.001479418675485178 +2018-08-10,114.81,115.23,114.6076,114.69,114.69,6757857.0,-0.0004357678229038875 +2018-08-13,113.81,113.81,112.83,112.96,112.96,9150873.0,-0.015084139855262024 +2018-08-14,113.25,113.48,112.84,113.07,113.07,7086193.0,0.0009737960339943896 +2018-08-15,112.17,112.18,111.06,111.19,111.19,12398366.0,-0.016626868311665266 +2018-08-16,111.46,111.88,111.1,111.1,111.1,7484637.0,-0.0008094253080312974 +2018-08-17,111.69,112.15,111.38,112.13,112.13,8470951.0,0.00927092709270938 +2018-08-20,112.38,112.74,112.16,112.69,112.69,5313403.0,0.0049942031570497925 +2018-08-21,112.77,113.1,112.44,113.02,113.02,5042443.0,0.0029283876120329566 +2018-08-22,113.39,113.49,113.07,113.27,113.27,6215910.0,0.0022119978764820747 +2018-08-23,112.68,112.88,112.06,112.2,112.2,5500102.0,-0.009446455372119633 +2018-08-24,113.25,114.42,113.21,114.16,114.16,9214703.0,0.0174688057040997 +2018-08-27,114.12,114.78,114.12,114.59,114.59,4364167.0,0.0037666433076384287 +2018-08-28,114.76,114.8666,113.55,113.68,113.68,6101386.0,-0.007941356139279154 +2018-08-29,114.16,114.21,113.85,114.2,114.2,5616329.0,0.004574243490499619 +2018-08-30,113.92,113.93,113.24,113.64,113.64,5431600.0,-0.004903677758318792 +2018-08-31,113.72,114.06,113.44,113.51,113.51,5048673.0,-0.0011439633931713544 +2018-09-04,112.75,113.07,112.61,112.93,112.93,6617486.0,-0.005109681966346535 +2018-09-05,113.36,113.44,113.12,113.32,113.32,4459202.0,0.0034534667493135718 +2018-09-06,113.89,114.26,113.28,113.54,113.54,4784729.0,0.0019414048711614562 +2018-09-07,113.26,113.6,112.97,113.23,113.23,3714023.0,-0.0027303153073806596 +2018-09-10,113.26,113.43,113.0,113.15,113.15,2316693.0,-0.0007065265389031294 +2018-09-11,112.65,113.37,112.42,113.22,113.22,3791338.0,0.0006186478126379846 +2018-09-12,113.12,114.39,113.055,114.17,114.17,6315934.0,0.008390743684861368 +2018-09-13,114.72,114.78,113.58,113.76,113.76,5636023.0,-0.0035911360252255387 +2018-09-14,113.79,113.9,112.91,113.02,113.02,5375645.0,-0.006504922644163247 +2018-09-17,113.6,114.03,113.55,113.61,113.61,4727254.0,0.005220314988497732 +2018-09-18,113.79,113.91,113.275,113.44,113.44,4737849.0,-0.0014963471525394345 +2018-09-19,113.94,114.15,113.68,113.88,113.88,4223199.0,0.00387870239774335 +2018-09-20,114.21,114.37,113.855,114.27,114.27,4384523.0,0.003424657534246478 +2018-09-21,112.8701,113.68,112.79,113.49,113.49,6831550.0,-0.0068259385665528916 +2018-09-24,113.68,113.96,113.43,113.47,113.47,4435578.0,-0.00017622698035069106 +2018-09-25,113.75,113.885,113.57,113.65,113.65,3004824.0,0.00158632237595846 +2018-09-26,113.11,113.6,112.66,113.05,113.05,8297429.0,-0.005279366476023006 +2018-09-27,112.1,112.4156,111.8499,112.05,112.05,7683739.0,-0.00884564352056616 +2018-09-28,112.16,113.0,112.07,112.76,112.76,6020579.0,0.006336456938866641 +2018-10-01,112.4,112.62,112.15,112.57,112.57,3893012.0,-0.0016849946789643244 +2018-10-02,113.7,114.33,113.61,113.87,113.87,10776912.0,0.01154836990317154 +2018-10-03,113.87,114.05,113.26,113.42,113.42,6674517.0,-0.003951874945112843 +2018-10-04,113.83,114.19,113.255,113.48,113.48,6616212.0,0.0005290072297654547 +2018-10-05,113.81,114.1,113.57,113.8,113.8,7994440.0,0.0028198801550933794 +2018-10-08,112.25,112.59,111.9,112.54,112.54,12111577.0,-0.011072056239015748 +2018-10-09,112.37,112.67,111.97,112.6,112.6,8352697.0,0.0005331437711035836 +2018-10-10,112.47,112.96,112.25,112.88,112.88,10571316.0,0.00248667850799289 +2018-10-11,114.2,116.04,114.09,115.78,115.78,26810920.0,0.025690999291282823 +2018-10-12,115.58,115.71,115.08,115.23,115.23,12939315.0,-0.004750388668163685 +2018-10-15,116.12,116.53,115.89,116.0,116.0,11828366.0,0.006682287598715586 +2018-10-16,116.49,116.6,115.8,115.8,115.8,9531769.0,-0.0017241379310345417 +2018-10-17,115.89,116.33,115.68,115.79,115.79,7078639.0,-8.635578583759962e-05 +2018-10-18,115.83,116.41,115.63,115.92,115.92,7964106.0,0.0011227221694445344 +2018-10-19,116.23,116.24,115.96,116.01,116.01,7453947.0,0.0007763975155279379 +2018-10-22,115.57,115.7789,115.43,115.71,115.71,5200759.0,-0.0025859839668994633 +2018-10-23,117.16,117.25,116.33,116.39,116.39,12704177.0,0.005876760867686626 +2018-10-24,116.38,116.72,116.1101,116.66,116.66,8563293.0,0.002319786923275169 +2018-10-25,116.58,116.73,116.19,116.4,116.4,8303495.0,-0.0022286987827875304 +2018-10-26,116.83,117.65,116.46,116.77,116.77,15733170.0,0.00317869415807559 +2018-10-29,116.41,116.54,115.84,116.31,116.31,8732486.0,-0.0039393679883531485 +2018-10-30,115.85,116.04,115.635,115.8,115.8,7233614.0,-0.004384833634253349 +2018-10-31,114.89,115.17,114.66,115.15,115.15,11409346.0,-0.005613126079447195 +2018-11-01,116.33,117.07,116.18,116.63,116.63,13662915.0,0.012852800694745925 +2018-11-02,116.61,116.98,116.39,116.65,116.65,8796962.0,0.00017148246591802696 +2018-11-05,116.28,116.67,116.23,116.37,116.37,6291450.0,-0.002400342906129449 +2018-11-06,116.44,116.525,115.74,116.04,116.04,7270793.0,-0.002835782418148969 +2018-11-07,116.26,116.345,115.9,116.03,116.03,8392112.0,-8.617718028269827e-05 +2018-11-08,115.77,116.15,115.5,115.78,115.78,7638817.0,-0.002154615185727793 +2018-11-09,114.6,114.75,114.14,114.48,114.48,14159472.0,-0.011228191397477993 +2018-11-12,114.01,114.05,113.58,113.66,113.66,7499046.0,-0.007162823200559165 +2018-11-13,113.72,113.93,113.42,113.7,113.7,9309074.0,0.00035192679922579906 +2018-11-14,113.53,115.06,113.46,114.64,114.64,13950218.0,0.008267370272647234 +2018-11-15,114.83,114.99,114.56,114.77,114.77,8910585.0,0.001133984647592401 +2018-11-16,115.83,115.88,115.37,115.62,115.62,8576955.0,0.00740611658098822 +2018-11-19,115.45,115.92,115.37,115.67,115.67,8508445.0,0.0004324511330220382 +2018-11-20,115.94,115.95,115.37,115.67,115.67,9075193.0,0.0 +2018-11-21,115.94,116.35,115.86,115.86,115.86,8834206.0,0.0016426039595400788 +2018-11-23,115.76,115.88,115.585,115.77,115.77,3726611.0,-0.0007767995857068666 +2018-11-26,115.84,115.87,115.53,115.64,115.64,4018622.0,-0.001122916126803153 +2018-11-27,115.55,115.63,114.6,114.95,114.95,9671170.0,-0.0059667934970598635 +2018-11-28,114.76,116.07,114.59,115.38,115.38,13789016.0,0.0037407568508045497 +2018-11-29,115.97,116.24,115.56,115.74,115.74,6479502.0,0.0031201248049921304 +2018-11-30,115.42,115.66,115.04,115.54,115.54,8169579.0,-0.0017280110592706732 +2018-12-03,116.6,116.77,116.295,116.41,116.41,8463378.0,0.0075298597888175944 +2018-12-04,117.37,117.39,116.931,117.12,117.12,7186437.0,0.006099132376943706 +2018-12-06,117.38,117.685,116.92,117.14,117.14,9267628.0,0.00017076502732238374 +2018-12-07,117.62,118.23,117.54,118.09,118.09,10402903.0,0.008109953901314748 +2018-12-10,117.7,117.94,117.42,117.68,117.68,8118110.0,-0.003471928190363238 +2018-12-11,117.67,117.89,117.35,117.54,117.54,6395391.0,-0.0011896668932699361 +2018-12-12,117.7,117.95,117.6117,117.79,117.79,4136781.0,0.0021269355113153754 +2018-12-13,117.54,117.62,117.26,117.53,117.53,4131770.0,-0.0022073181084981686 +2018-12-14,116.63,117.3,116.58,117.06,117.06,7501660.0,-0.003998978984089185 +2018-12-17,117.37,118.03,117.35,117.87,117.87,8455007.0,0.006919528446950318 +2018-12-18,117.85,118.2,117.81,118.15,118.15,7542875.0,0.0023754984304742432 +2018-12-19,118.24,118.96,117.4,117.43,117.43,13827509.0,-0.0060939483707151965 +2018-12-20,119.11,119.74,118.68,119.24,119.24,18615143.0,0.015413437792727525 +2018-12-21,119.19,119.25,118.57,118.72,118.72,13629830.0,-0.004360952700436016 +2018-12-24,119.57,120.14,119.57,120.02,120.02,9736359.0,0.010950134770889575 +2018-12-26,120.62,120.995,119.57,119.66,119.66,14293459.0,-0.002999500083319395 +2018-12-27,120.57,120.895,120.14,120.57,120.57,11874408.0,0.007604880494735067 +2018-12-28,120.8,121.08,120.72,121.06,121.06,6864842.0,0.004064029194658758 +2018-12-31,120.98,121.26,120.83,121.25,121.25,8449441.0,0.001569469684453928 +2019-01-02,121.35,121.75,120.88,121.33,121.33,12776155.0,0.0006597938144330406 +2019-01-03,121.78,122.46,121.73,122.43,122.43,15440840.0,0.009066183136899442 +2019-01-04,121.32,121.6,120.69,121.44,121.44,13334368.0,-0.008086253369272267 +2019-01-07,122.16,122.22,121.5731,121.86,121.86,7473641.0,0.0034584980237153395 +2019-01-08,121.15,121.71,121.06,121.53,121.53,7643363.0,-0.0027080256031511984 +2019-01-09,121.45,122.335,121.44,122.31,122.31,10555933.0,0.006418168353492959 +2019-01-10,121.98,122.179,121.57,121.59,121.59,6672058.0,-0.005886681383370118 +2019-01-11,121.74,122.05,121.66,121.8,121.8,8622666.0,0.0017271157167528806 +2019-01-14,122.15,122.24,121.87,122.09,122.09,6477072.0,0.0023809523809523725 +2019-01-15,122.28,122.38,121.62,121.88,121.88,7512779.0,-0.0017200425915309125 +2019-01-16,122.04,122.44,122.02,122.27,122.27,6878137.0,0.0031998687233343315 +2019-01-17,122.03,122.26,121.81,122.11,122.11,8558523.0,-0.0013085793735175821 +2019-01-18,121.23,121.515,121.02,121.02,121.02,10896307.0,-0.008926377856031453 +2019-01-22,121.18,121.5,120.9,121.45,121.45,7896668.0,0.0035531317137664775 +2019-01-23,120.96,121.54,120.86,121.28,121.28,5224918.0,-0.001399752984767355 +2019-01-24,121.16,121.36,120.92,121.09,121.09,5662490.0,-0.0015666226912928183 +2019-01-25,122.02,122.91,122.02,122.86,122.86,11103309.0,0.014617226856057375 +2019-01-28,122.75,123.29,122.7178,123.29,123.29,8522178.0,0.0034999186065440835 +2019-01-29,123.71,124.0,123.46,123.98,123.98,11610204.0,0.005596560953848639 +2019-01-30,123.91,125.07,123.7,124.69,124.69,12103963.0,0.005726730117760814 +2019-01-31,125.18,125.23,124.62,124.75,124.75,10209516.0,0.0004811933595316731 +2019-02-01,124.89,125.05,124.37,124.5,124.5,12485496.0,-0.002004008016032066 +2019-02-04,123.99,124.29,123.82,123.96,123.96,6879187.0,-0.004337349397590451 +2019-02-05,124.29,124.42,124.05,124.28,124.28,6291367.0,0.00258147789609553 +2019-02-06,124.16,124.1899,123.4,123.44,123.44,6595100.0,-0.006758931445123961 +2019-02-07,123.8,123.95,123.4367,123.74,123.74,5935456.0,0.0024303305249513407 +2019-02-08,124.05,124.33,123.9799,124.21,124.21,4235221.0,0.003798286730240852 +2019-02-11,123.19,123.82,123.19,123.6,123.6,4821904.0,-0.004911037758634551 +2019-02-12,123.96,124.03,123.61,123.86,123.86,4271869.0,0.002103559870550109 +2019-02-13,123.84,124.55,123.31,123.37,123.37,7640509.0,-0.003956079444534133 +2019-02-14,123.84,124.2,123.53,124.06,124.06,6276529.0,0.00559293183107723 +2019-02-15,124.59,125.0,124.18,124.8,124.8,12190104.0,0.005964855714976514 +2019-02-19,125.98,126.79,125.93,126.7,126.7,15614028.0,0.015224358974359031 +2019-02-20,127.0,127.21,126.31,126.48,126.48,8889665.0,-0.0017363851617995252 +2019-02-21,126.15,126.22,125.05,125.05,125.05,8634596.0,-0.011306135357368796 +2019-02-22,125.53,125.95,125.39,125.5,125.5,5439375.0,0.0035985605757697936 +2019-02-25,125.78,125.9,125.23,125.37,125.37,4882615.0,-0.0010358565737051961 +2019-02-26,125.33,125.6171,125.05,125.58,125.58,5153511.0,0.0016750418760469454 +2019-02-27,125.17,125.226,124.4,124.69,124.69,7935647.0,-0.007087115782767994 +2019-02-28,124.71,124.71,123.98,123.99,123.99,7811731.0,-0.005613922527869186 +2019-03-01,123.48,123.96,121.87,121.88,121.88,16411743.0,-0.017017501411404123 +2019-03-04,121.56,121.85,121.18,121.56,121.56,10272586.0,-0.002625533311453876 +2019-03-05,121.38,121.73,121.03,121.72,121.72,7120090.0,0.0013162224415925738 +2019-03-06,121.43,121.64,121.26,121.61,121.61,4820443.0,-0.0009037134406835179 +2019-03-07,121.27,121.71,121.18,121.51,121.51,6088768.0,-0.000822300797631681 +2019-03-08,122.7,122.89,122.37,122.84,122.84,10427747.0,0.010945601185087694 +2019-03-11,122.52,122.54,121.92,122.24,122.24,6708655.0,-0.00488440247476396 +2019-03-12,122.54,123.03,122.4,122.98,122.98,6289860.0,0.006053664921465973 +2019-03-13,123.56,123.88,123.425,123.84,123.84,7377297.0,0.006993006993007089 +2019-03-14,122.33,122.545,122.12,122.41,122.41,6778443.0,-0.011547157622739057 +2019-03-15,123.06,123.4,122.9132,122.97,122.97,9412061.0,0.004574789641369259 +2019-03-18,123.3,123.3998,122.89,123.04,123.04,7783205.0,0.0005692445311864525 +2019-03-19,123.72,123.79,123.34,123.38,123.38,6558693.0,0.002763328998699466 +2019-03-20,123.66,124.42,122.65,124.18,124.18,11304912.0,0.006484033068568706 +2019-03-21,124.36,124.37,123.11,123.68,123.68,7739775.0,-0.004026413271058127 +2019-03-22,123.93,124.22,123.73,123.97,123.97,5874016.0,0.0023447606727036163 +2019-03-25,124.56,125.11,124.4801,124.92,124.92,7288343.0,0.007663144309107084 +2019-03-26,124.48,124.51,124.07,124.3,124.3,5056224.0,-0.004963176432917105 +2019-03-27,124.35,124.375,123.56,123.65,123.65,6595016.0,-0.005229283990345834 +2019-03-28,122.28,122.355,121.705,121.9,121.9,11878328.0,-0.014152850788516025 +2019-03-29,122.64,122.75,122.01,122.01,122.01,7094201.0,0.0009023789991795539 +2019-04-01,122.4,122.43,121.46,121.53,121.53,13559963.0,-0.003934103761986774 +2019-04-02,121.72,122.01,121.68,121.98,121.98,4474953.0,0.0037027894347074763 +2019-04-03,121.73,122.01,121.675,121.8,121.8,6152734.0,-0.0014756517461879115 +2019-04-04,121.1,122.24,120.96,122.11,122.11,7508760.0,0.002545155993431969 +2019-04-05,121.88,122.13,121.6633,121.98,121.98,5114493.0,-0.0010646138727377075 +2019-04-08,122.97,123.0199,122.4,122.51,122.51,4271034.0,0.004344974585997807 +2019-04-09,123.26,123.35,123.03,123.15,123.15,4648392.0,0.005224063341767948 +2019-04-10,123.22,123.77,123.19,123.53,123.53,6344767.0,0.0030856678846933328 +2019-04-11,122.54,122.75,121.79,121.95,121.95,11694503.0,-0.0127904152837367 +2019-04-12,121.96,122.31,121.8,121.83,121.83,5272844.0,-0.0009840098400983877 +2019-04-15,121.2,121.82,121.095,121.6,121.6,4252774.0,-0.001887876549290013 +2019-04-16,120.38,120.63,120.19,120.51,120.51,10097802.0,-0.008963815789473584 +2019-04-17,120.46,120.51,120.195,120.28,120.28,4693864.0,-0.0019085553066136018 +2019-04-18,120.24,120.54,120.15,120.37,120.37,4090401.0,0.0007482540738277255 +2019-04-22,120.46,120.5,120.27,120.37,120.37,2251185.0,0.0 +2019-04-23,119.67,120.2,119.55,120.12,120.12,5574897.0,-0.002076929467475286 +2019-04-24,120.06,120.72,120.04,120.47,120.47,4173034.0,0.002913752913752843 +2019-04-25,120.72,121.0962,120.5,120.57,120.57,4836857.0,0.0008300821781355161 +2019-04-26,121.26,121.67,121.2199,121.37,121.37,6022715.0,0.006635149705565224 +2019-04-29,120.88,120.91,120.665,120.83,120.83,4469721.0,-0.0044492049106039655 +2019-04-30,120.89,121.36,120.85,121.2,121.2,4758567.0,0.0030621534387156313 +2019-05-01,121.03,121.55,120.18,120.4,120.4,12331836.0,-0.0066006600660065695 +2019-05-02,119.69,120.11,119.54,119.94,119.94,6759844.0,-0.003820598006644582 +2019-05-03,120.56,121.08,120.475,120.65,120.65,8414504.0,0.005919626479906626 +2019-05-06,120.61,121.12,120.54,120.81,120.81,3479563.0,0.0013261500207211174 +2019-05-07,121.02,121.42,120.9067,121.21,121.21,4010654.0,0.003310984190050492 +2019-05-08,121.54,121.54,120.77,120.91,120.91,4178965.0,-0.002475043313257985 +2019-05-09,120.96,121.62,120.86,121.2,121.2,5015785.0,0.002398478206930843 +2019-05-10,121.41,121.73,121.3,121.43,121.43,4586301.0,0.0018976897689768624 +2019-05-13,122.63,122.85,122.325,122.67,122.67,11130908.0,0.010211644568887346 +2019-05-14,122.6,122.66,122.12,122.46,122.46,5556105.0,-0.001711910002445638 +2019-05-15,122.71,122.765,122.2199,122.39,122.39,10298968.0,-0.000571615221296673 +2019-05-16,122.03,122.0734,121.19,121.51,121.51,6349454.0,-0.0071901299125745055 +2019-05-17,121.03,121.06,120.33,120.65,120.65,6589382.0,-0.007077606781334844 +2019-05-20,120.51,120.74,120.42,120.64,120.64,4345803.0,-8.288437629511147e-05 +2019-05-21,120.08,120.36,119.83,120.36,120.36,3845702.0,-0.0023209549071617763 +2019-05-22,120.35,120.5,120.19,120.24,120.24,3741805.0,-0.0009970089730807485 +2019-05-23,120.82,121.52,120.77,121.17,121.17,6054721.0,0.007734530938123818 +2019-05-24,121.13,121.31,120.89,121.3,121.3,2324653.0,0.001072872823306037 +2019-05-28,120.8,120.84,120.46,120.83,120.83,4303495.0,-0.003874690849134388 +2019-05-29,121.11,121.26,120.745,120.87,120.87,4133202.0,0.0003310436149963625 +2019-05-30,120.96,121.69,120.8,121.69,121.69,7757033.0,0.00678414825845941 +2019-05-31,122.55,123.4,122.315,123.33,123.33,15367001.0,0.013476867450078034 +2019-06-03,124.09,125.34,123.9,125.11,125.11,14173636.0,0.01443282250871647 +2019-06-04,124.88,125.42,124.61,125.15,125.15,7997062.0,0.0003197186475900615 +2019-06-05,126.18,126.37,125.24,125.47,125.47,7637880.0,0.002556931681981567 +2019-06-06,125.93,126.45,125.8,125.88,125.88,5551778.0,0.003267713397624883 +2019-06-07,126.79,127.25,126.32,126.59,126.59,8145853.0,0.005640292341912989 +2019-06-10,125.46,125.525,125.065,125.33,125.33,5409983.0,-0.009953392843036646 +2019-06-11,124.94,125.4,124.884,125.18,125.18,4757841.0,-0.001196840341498362 +2019-06-12,125.6,126.2,125.56,125.83,125.83,5756153.0,0.0051925227672151575 +2019-06-13,126.03,126.77,125.9599,126.6,126.6,5374818.0,0.006119367400460929 +2019-06-14,127.21,127.63,126.26,126.56,126.56,9226446.0,-0.00031595576619269927 +2019-06-17,126.7,126.77,126.17,126.48,126.48,4763345.0,-0.0006321112515802474 +2019-06-18,127.58,127.75,126.39,127.12,127.12,10309646.0,0.005060088551549713 +2019-06-19,126.77,127.99,126.7,127.89,127.89,11660649.0,0.006057268722466924 +2019-06-20,130.41,131.49,130.185,131.11,131.11,18636339.0,0.02517788724685288 +2019-06-21,131.77,132.17,131.07,131.98,131.98,15068037.0,0.006635649454656223 +2019-06-24,132.77,134.035,132.58,133.94,133.94,17851801.0,0.01485073495984257 +2019-06-25,134.9,135.55,133.21,134.2,134.2,24772241.0,0.0019411676870240147 +2019-06-26,132.99,133.55,132.41,132.97,132.97,12016402.0,-0.009165424739195127 +2019-06-27,132.38,132.97,132.26,132.84,132.84,8412764.0,-0.0009776641347671866 +2019-06-28,133.05,133.34,132.61,133.2,133.2,8076966.0,0.0027100271002709064 +2019-07-01,131.56,131.755,130.55,130.62,130.62,13369815.0,-0.019369369369369283 +2019-07-02,131.27,133.63,131.16,133.41,133.41,13282139.0,0.02135966926963695 +2019-07-03,133.61,134.1,133.23,133.63,133.63,6351547.0,0.001649051795217682 +2019-07-05,131.46,132.32,130.81,132.14,132.14,11536581.0,-0.011150190825413575 +2019-07-08,132.18,132.341,131.28,131.29,131.29,8028884.0,-0.006432571515059715 +2019-07-09,131.43,132.1,131.1575,131.75,131.75,6633439.0,0.0035036941122705834 +2019-07-10,132.94,133.87,132.35,133.83,133.83,13920593.0,0.01578747628083499 +2019-07-11,133.58,133.7,132.41,132.7,132.7,7535133.0,-0.008443547784502958 +2019-07-12,132.89,133.69,132.53,133.53,133.53,6309451.0,0.006254709871891473 +2019-07-15,133.18,133.53,132.805,133.53,133.53,4026583.0,0.0 +2019-07-16,133.18,133.3,132.13,132.4,132.4,7965981.0,-0.008462517786265278 +2019-07-17,133.0,134.6,132.89,134.58,134.58,11288279.0,0.01646525679758315 +2019-07-18,133.83,136.63,133.61,136.48,136.48,18466488.0,0.014117996730568905 +2019-07-19,135.45,136.03,133.97,134.47,134.47,18079195.0,-0.014727432590855738 +2019-07-22,134.56,134.82,134.32,134.45,134.45,7570898.0,-0.0001487320591954111 +2019-07-23,134.43,134.95,133.56,133.69,133.69,9981379.0,-0.005652658981033731 +2019-07-24,134.59,134.84,133.98,134.37,134.37,6715167.0,0.005086393896327479 +2019-07-25,134.24,134.28,133.09,133.42,133.42,11708241.0,-0.007070030512763448 +2019-07-26,134.24,134.29,133.59,133.64,133.64,6249928.0,0.0016489281966720615 +2019-07-29,134.06,134.729,133.44,134.53,134.53,9162417.0,0.006659682729721839 +2019-07-30,134.76,135.18,134.41,134.98,134.98,9458733.0,0.00334497881513407 +2019-07-31,135.03,135.42,133.02,133.21,133.21,18797199.0,-0.013113053785745898 +2019-08-01,132.42,136.43,132.305,136.41,136.41,27719822.0,0.024022220554012375 +2019-08-02,135.39,136.6,135.37,135.89,135.89,13753222.0,-0.003812037240671584 +2019-08-05,137.93,138.64,137.05,137.79,137.79,17519817.0,0.013981897122672837 +2019-08-06,138.33,139.03,138.005,138.91,138.91,9471209.0,0.008128311198200233 +2019-08-07,141.28,142.47,140.88,141.02,141.02,26671092.0,0.015189691166942687 +2019-08-08,140.9,142.37,140.71,141.73,141.73,13108554.0,0.00503474684441918 +2019-08-09,141.28,142.03,140.96,141.26,141.26,9485912.0,-0.0033161645382064897 +2019-08-12,141.67,143.38,141.64,142.63,142.63,22574074.0,0.009698428429845807 +2019-08-13,143.17,143.285,139.35,141.78,141.78,29930394.0,-0.005959475566150174 +2019-08-14,142.9,143.75,142.05,142.75,142.75,20672858.0,0.0068415855550854054 +2019-08-15,142.96,144.02,142.61,143.7,143.7,13501099.0,0.006654991243432384 +2019-08-16,142.75,143.13,141.8,142.78,142.78,12184492.0,-0.006402226861516924 +2019-08-19,141.33,141.79,140.85,141.11,141.11,10558366.0,-0.011696316010645691 +2019-08-20,141.77,142.255,141.6,142.21,142.21,7479375.0,0.007795336971157196 +2019-08-21,141.62,142.17,141.46,141.76,141.76,8118733.0,-0.0031643344349906455 +2019-08-22,141.39,141.9,141.17,141.4,141.4,6847647.0,-0.0025395033860043936 +2019-08-23,141.84,144.33,141.64,144.17,144.17,20290539.0,0.019589816124469417 +2019-08-26,144.35,144.97,143.91,144.19,144.19,12200810.0,0.00013872511618240324 +2019-08-27,144.3,145.68,144.27,145.57,145.57,12857588.0,0.00957070531937032 +2019-08-28,145.39,145.68,144.64,145.16,145.16,11452157.0,-0.0028165143917016078 +2019-08-29,145.4,145.49,143.28,144.12,144.12,14764572.0,-0.007164508128961078 +2019-08-30,143.84,144.8822,143.02,143.75,143.75,9641918.0,-0.002567305023591482 +2019-09-03,144.96,146.13,144.741,145.75,145.75,15613445.0,0.013913043478260834 +2019-09-04,145.54,146.82,145.5,146.66,146.66,11284999.0,0.006243567753001722 +2019-09-05,144.9867,145.015,142.0,143.14,143.14,20292448.0,-0.02400109095867997 +2019-09-06,143.66,144.06,141.86,141.94,141.94,14174625.0,-0.00838340086628464 +2019-09-09,142.37,142.46,141.18,141.39,141.39,11317417.0,-0.003874876708468422 +2019-09-10,141.23,141.525,140.16,140.18,140.18,12606324.0,-0.008557889525426021 +2019-09-11,140.3401,141.26,140.28,141.03,141.03,7435539.0,0.006063632472535163 +2019-09-12,142.6899,143.1,141.11,141.32,141.32,12661188.0,0.0020563000779976193 +2019-09-13,141.73,141.99,140.06,140.15,140.15,13450924.0,-0.008279082932352022 +2019-09-16,141.6,142.05,141.02,141.32,141.32,8078398.0,0.008348198358901104 +2019-09-17,141.82,142.11,141.2237,141.6,141.6,7045262.0,0.0019813189923578722 +2019-09-18,141.93,142.53,139.81,140.71,140.71,15066645.0,-0.006285310734463145 +2019-09-19,141.57,141.74,141.0851,141.28,141.28,8062414.0,0.00405088479852167 +2019-09-20,141.61,143.03,141.46,142.95,142.95,12143073.0,0.011820498301245763 +2019-09-23,143.19,143.94,143.07,143.75,143.75,9033969.0,0.005596362364463259 +2019-09-24,143.21,144.77,142.88,144.51,144.51,10619888.0,0.00528695652173905 +2019-09-25,144.08,144.29,141.44,141.83,141.83,11993328.0,-0.018545429382049505 +2019-09-26,142.19,142.57,141.56,141.79,141.79,8781994.0,-0.0002820277797364046 +2019-09-27,140.35,141.68,140.16,141.06,141.06,9663779.0,-0.005148458988645133 +2019-09-30,139.77,140.21,138.03,138.87,138.87,15501664.0,-0.015525308379413016 +2019-10-01,138.07,140.19,137.8,139.63,139.63,12500459.0,0.0054727442932238635 +2019-10-02,140.79,141.88,140.462,141.26,141.26,11942729.0,0.011673709088304784 +2019-10-03,141.36,143.25,141.29,141.9,141.9,12406393.0,0.004530652697154247 +2019-10-04,141.48,142.31,141.14,141.9,141.9,9689748.0,0.0 +2019-10-07,141.16,141.7709,140.24,140.69,140.69,6155985.0,-0.00852713178294584 +2019-10-08,142.03,142.29,141.17,141.92,141.92,10478330.0,0.0087426256308194 +2019-10-09,142.16,142.58,141.62,142.05,142.05,6928809.0,0.0009160090191659975 +2019-10-10,141.59,141.66,140.578,140.81,140.81,9274648.0,-0.008729320661738926 +2019-10-11,139.9801,140.19,138.91,140.03,140.03,11423274.0,-0.005539379305447012 +2019-10-14,140.45,140.82,140.34,140.59,140.59,4008722.0,0.003999143040777087 +2019-10-15,140.27,140.3,139.21,139.61,139.61,9130388.0,-0.006970623799701148 +2019-10-16,140.1599,140.53,139.6988,140.41,140.41,10363294.0,0.005730248549530748 +2019-10-17,140.5,141.12,140.42,140.61,140.61,6216147.0,0.0014243999715122246 +2019-10-18,140.5,140.71,140.32,140.46,140.46,6416080.0,-0.0010667804565820393 +2019-10-21,140.72,140.76,139.6,139.79,139.79,8312737.0,-0.004770041292894933 +2019-10-22,140.13,140.3,139.72,140.2,140.2,3880815.0,0.0029329708848988556 +2019-10-23,140.59,141.0,140.5,140.53,140.53,4159671.0,0.0023537803138373725 +2019-10-24,141.0,141.74,140.93,141.53,141.53,6263966.0,0.007115918309257729 +2019-10-25,142.8181,142.83,141.4,141.86,141.86,6008671.0,0.002331661131915519 +2019-10-28,141.25,141.25,140.4004,140.64,140.64,5402458.0,-0.008600028196813936 +2019-10-29,140.0,140.63,139.78,140.25,140.25,3835104.0,-0.0027730375426620046 +2019-10-30,140.54,141.04,139.55,141.02,141.02,6992123.0,0.005490196078431486 +2019-10-31,141.98,142.69,141.89,142.43,142.43,7043202.0,0.009998581761452296 +2019-11-01,142.21,142.9,142.01,142.56,142.56,8089314.0,0.0009127290598889282 +2019-11-04,142.2367,142.45,141.7446,142.15,142.15,4737087.0,-0.002875982042648717 +2019-11-05,140.7,140.89,139.38,139.85,139.85,11769429.0,-0.016180091452690948 +2019-11-06,140.12,140.79,140.0,140.45,140.45,6404884.0,0.004290311047550954 +2019-11-07,140.11,140.2,137.6,138.27,138.27,15176983.0,-0.015521537913848138 +2019-11-08,137.7,138.33,137.39,137.39,137.39,10377412.0,-0.006364359586316759 +2019-11-11,137.61,137.79,136.435,137.06,137.06,7037251.0,-0.002401921537229623 +2019-11-12,137.03,137.59,136.19,137.43,137.43,6448394.0,0.0026995476433679944 +2019-11-13,137.8,138.22,137.64,137.98,137.98,8809170.0,0.004002037400858471 +2019-11-14,138.38,138.94,137.8685,138.56,138.56,5220259.0,0.004203507754747093 +2019-11-15,138.03,138.4208,137.971,138.21,138.21,10106690.0,-0.002525981524249432 +2019-11-18,138.44,138.85,138.3,138.62,138.62,5717762.0,0.002966500253237747 +2019-11-19,138.13,138.9716,138.13,138.69,138.69,4819651.0,0.00050497763670454 +2019-11-20,138.53,139.0,138.1,138.76,138.76,6864781.0,0.0005047227629966233 +2019-11-21,138.39,138.56,137.77,138.0,138.0,4196464.0,-0.0054770827327759175 +2019-11-22,138.37,138.46,137.66,137.74,137.74,3620266.0,-0.00188405797101443 +2019-11-25,137.32,137.62,136.99,137.08,137.08,6468727.0,-0.004791636416436762 +2019-11-26,136.98,137.8,136.58,137.74,137.74,4724383.0,0.0048147067405894806 +2019-11-27,137.03,137.21,136.83,137.01,137.01,4106004.0,-0.005299840278786272 +2019-11-29,137.1,138.1341,137.08,137.86,137.86,4516421.0,0.006203926720677488 +2019-12-02,137.314,138.09,137.3,137.79,137.79,8274464.0,-0.0005077614971712441 +2019-12-03,139.06,139.57,138.97,139.11,139.11,8500626.0,0.009579795340736164 +2019-12-04,139.16,139.165,138.59,138.92,138.92,6322253.0,-0.0013658256056360285 +2019-12-05,138.8,139.45,138.79,139.0,139.0,5661533.0,0.0005758710048950899 +2019-12-06,137.76,137.8262,137.4,137.62,137.62,8714531.0,-0.00992805755395676 +2019-12-09,137.81,137.81,137.45,137.58,137.58,2711506.0,-0.0002906554279900053 +2019-12-10,138.25,138.33,137.74,137.97,137.97,3240667.0,0.0028347143480156323 +2019-12-11,138.2,139.3,138.1201,138.92,138.92,6051297.0,0.006885554830760254 +2019-12-12,139.78,139.85,137.88,138.43,138.43,8809561.0,-0.003527209904981121 +2019-12-13,138.52,139.21,137.98,139.05,139.05,6964255.0,0.004478797948421542 +2019-12-16,139.2,139.39,138.8,139.04,139.04,4645603.0,-7.191657677108054e-05 +2019-12-17,139.04,139.3,138.851,139.01,139.01,4287398.0,-0.00021576524741084846 +2019-12-18,138.86,139.25,138.81,139.02,139.02,3607526.0,7.193727070009537e-05 +2019-12-19,139.0421,139.55,138.87,139.38,139.38,4974681.0,0.002589555459646009 +2019-12-20,139.3705,139.52,138.98,139.52,139.52,4446611.0,0.001004448270914171 +2019-12-23,139.53,139.96,139.53,139.95,139.95,5180814.0,0.0030819954128438187 +2019-12-24,140.4401,141.33,140.43,141.27,141.27,5303698.0,0.009431939978563841 +2019-12-26,142.06,142.47,141.9062,142.38,142.38,8338329.0,0.007857294542365612 +2019-12-27,142.26,142.73,142.17,142.33,142.33,5119883.0,-0.00035117291754449553 +2019-12-30,142.57,142.8,142.46,142.63,142.63,4810215.0,0.0021077776997118214 +2019-12-31,143.31,143.605,142.8,142.9,142.9,5312671.0,0.0018930098857183886 +2020-01-02,143.86,144.21,143.4,143.95,143.95,7732710.0,0.007347795661301504 +2020-01-03,145.7713,146.32,145.4,145.86,145.86,12272707.0,0.013268496005557573 +2020-01-06,148.42,148.48,146.95,147.39,147.39,14397138.0,0.010489510489510412 +2020-01-07,147.57,148.14,147.43,147.97,147.97,7996704.0,0.003935138069068644 +2020-01-08,148.49,148.61,146.14,146.86,146.86,22247107.0,-0.007501520578495513 +2020-01-09,146.07,146.41,145.44,146.03,146.03,10292147.0,-0.0056516410186573385 +2020-01-10,146.22,146.99,146.17,146.91,146.91,6183208.0,0.00602615900842296 +2020-01-13,146.35,146.38,145.78,145.82,145.82,7593771.0,-0.00741950854264517 +2020-01-14,145.4005,145.81,145.082,145.69,145.69,6589676.0,-0.000891510080921698 +2020-01-15,146.21,146.73,145.82,146.54,146.54,6498475.0,0.005834305717619559 +2020-01-16,146.2313,146.4658,145.755,146.31,146.31,6051756.0,-0.00156953732769205 +2020-01-17,146.51,146.99,146.31,146.58,146.58,11119151.0,0.001845396760303597 +2020-01-21,145.77,146.86,145.551,146.74,146.74,6076269.0,0.0010915541001501605 +2020-01-22,146.68,146.81,146.38,146.79,146.79,4772215.0,0.00034073872154816165 +2020-01-23,147.0,147.62,146.62,147.12,147.12,8411937.0,0.0022481095442470345 +2020-01-24,146.9221,148.38,146.89,147.98,147.98,9913786.0,0.005845568243610488 +2020-01-27,149.21,149.32,148.4575,148.99,148.99,9963178.0,0.006825246654953432 +2020-01-28,148.36,148.56,147.53,147.66,147.66,7507154.0,-0.008926773608967098 +2020-01-29,147.7,148.56,147.61,148.46,148.46,5004617.0,0.005417851821752695 +2020-01-30,148.69,149.31,148.01,148.47,148.47,9117215.0,6.735821096581773e-05 +2020-01-31,148.88,149.68,148.81,149.33,149.33,14781354.0,0.005792415976291654 +2020-02-03,148.66,148.78,147.6802,148.36,148.36,9103481.0,-0.006495680707158669 +2020-02-04,146.96,147.03,145.8,146.43,146.43,10501897.0,-0.013008897276894138 +2020-02-05,146.38,146.81,146.16,146.61,146.61,6156860.0,0.0012292562999385304 +2020-02-06,147.28,147.63,147.0,147.4,147.4,4807047.0,0.00538844553577511 +2020-02-07,147.83,148.18,147.335,147.79,147.79,6367355.0,0.0026458616010853753 +2020-02-10,148.21,148.4464,147.91,148.17,148.17,5788476.0,0.0025712159144732905 +2020-02-11,148.03,148.16,147.01,147.66,147.66,5173393.0,-0.0034419923061347335 +2020-02-12,147.42,147.81,147.1567,147.54,147.54,5008759.0,-0.000812677773262882 +2020-02-13,148.24,148.58,147.9501,148.38,148.38,7080088.0,0.005693371289142046 +2020-02-14,148.74,149.13,148.63,149.0,149.0,5344151.0,0.004178460708990528 +2020-02-18,149.88,151.09,149.47,150.91,150.91,11523582.0,0.01281879194630875 +2020-02-19,150.9884,151.82,150.815,151.79,151.79,9240505.0,0.005831290172950698 +2020-02-20,152.0,152.83,151.95,152.41,152.41,8427774.0,0.004084590552737355 +2020-02-21,154.4057,155.2219,154.18,154.7,154.7,16344191.0,0.015025260809658159 +2020-02-24,158.36,158.53,155.36,156.09,156.09,27077119.0,0.00898513251454447 +2020-02-25,155.12,156.08,152.91,153.3,153.3,28034251.0,-0.017874303286565363 +2020-02-26,153.84,155.28,152.9,153.97,153.97,17902830.0,0.004370515329419344 +2020-02-27,155.58,156.27,153.9,154.0,154.0,27842425.0,0.00019484315126327978 +2020-02-28,152.71,152.77,147.05,148.38,148.38,42698920.0,-0.03649350649350658 +2020-03-02,149.97,150.73,149.04,149.2,149.2,16264343.0,0.005526351260277673 +2020-03-03,150.84,155.24,150.735,153.89,153.89,28473121.0,0.03143431635388749 +2020-03-04,154.4,154.96,153.7,154.16,154.16,12271488.0,0.0017544999675094264 +2020-03-05,156.06,157.62,155.72,157.49,157.49,17937637.0,0.02160093409444741 +2020-03-06,158.32,159.25,154.54,157.55,157.55,26934835.0,0.00038097656994096063 +2020-03-09,158.5,159.37,156.33,157.81,157.81,24773134.0,0.0016502697556330936 +2020-03-10,156.2303,156.41,154.39,154.48,154.48,18687110.0,-0.021101324377415964 +2020-03-11,156.26,156.5,153.61,153.93,153.93,17763825.0,-0.0035603314344897496 +2020-03-12,151.53,151.55,146.85,147.79,147.79,32836122.0,-0.039888260897810834 +2020-03-13,149.42,149.6,141.58,143.28,143.28,35132872.0,-0.030516273090195445 +2020-03-16,137.56,142.96,136.12,141.64,141.64,24368528.0,-0.011446119486320572 +2020-03-17,140.18,146.2,139.93,143.56,143.56,24390448.0,0.013555492798644542 +2020-03-18,141.75,142.88,138.5,140.7,140.7,21891367.0,-0.019921983839509716 +2020-03-19,139.0781,140.5,137.8503,138.04,138.04,20771230.0,-0.018905472636815857 +2020-03-20,140.7399,141.17,139.14,140.11,140.11,19896161.0,0.014995653433787393 +2020-03-23,142.675,146.93,142.28,146.3,146.3,28205580.0,0.04417957319249166 +2020-03-24,153.5,155.66,152.05,153.4,153.4,20601136.0,0.048530416951469535 +2020-03-25,152.58,152.878,151.01,151.3,151.3,16408181.0,-0.013689700130378069 +2020-03-26,153.3,154.81,152.08,153.24,153.24,12744195.0,0.012822207534699315 +2020-03-27,153.0,153.55,152.0,152.25,152.25,9818063.0,-0.0064604541895066925 +2020-03-30,152.41,153.08,151.57,152.92,152.92,12064244.0,0.004400656814449899 +2020-03-31,151.36,151.8,147.97,148.05,148.05,13282011.0,-0.031846717237771216 +2020-04-01,148.2,150.08,147.85,149.45,149.45,11789096.0,0.009456264775413503 +2020-04-02,151.2,152.5,150.7,151.9,151.9,9171702.0,0.016393442622950838 +2020-04-03,152.4097,153.09,151.66,152.65,152.65,8466802.0,0.004937458854509469 +2020-04-06,154.1699,157.22,153.96,156.88,156.88,14636349.0,0.027710448738945237 +2020-04-07,155.33,156.14,154.38,156.04,156.04,9167837.0,-0.005354411014788396 +2020-04-08,155.91,155.94,154.59,154.65,154.65,7589797.0,-0.008907972314791013 +2020-04-09,158.08,159.08,157.21,158.69,158.69,18039666.0,0.02612350468800506 +2020-04-13,159.17,162.38,158.625,161.41,161.41,20520700.0,0.01714033650513569 +2020-04-14,162.6701,164.42,161.78,162.68,162.68,17085552.0,0.00786816182392669 +2020-04-15,161.8,162.54,160.8061,161.85,161.85,12112985.0,-0.005102040816326592 +2020-04-16,161.88,163.15,160.65,161.71,161.71,9164551.0,-0.0008649984553598111 +2020-04-17,159.72,160.07,158.12,158.57,158.57,14646944.0,-0.019417475728155442 +2020-04-20,158.62,160.22,158.46,159.7,159.7,10680239.0,0.007126190326038895 +2020-04-21,157.6,159.21,157.04,158.61,158.61,12457516.0,-0.006825297432686117 +2020-04-22,160.5,161.74,160.42,161.73,161.73,12891829.0,0.019670890864384116 +2020-04-23,162.38,163.6,161.84,163.34,163.34,14920793.0,0.00995486304334392 +2020-04-24,163.13,163.31,160.89,162.64,162.64,11198404.0,-0.004285539365740276 +2020-04-27,161.88,162.0,160.41,161.56,161.56,9024335.0,-0.006640432857845435 +2020-04-28,160.89,160.98,159.16,160.84,160.84,10378909.0,-0.004456548650656145 +2020-04-29,160.1,161.85,159.76,161.73,161.73,12221655.0,0.005533449390698664 +2020-04-30,160.22,160.82,158.13,158.8,158.8,13626783.0,-0.018116614109936147 +2020-05-01,158.0,160.45,157.8,159.78,159.78,10881552.0,0.0061712846347605765 +2020-05-04,160.33,160.95,159.91,160.34,160.34,7982737.0,0.0035048191262987416 +2020-05-05,160.16,161.1,159.33,161.02,161.02,10550702.0,0.004240987900711035 +2020-05-06,158.99,159.81,158.1,158.95,158.95,13342862.0,-0.012855545894919995 +2020-05-07,159.5,161.96,159.36,161.39,161.39,13689766.0,0.015350739226171806 +2020-05-08,161.08,162.0,160.0,160.42,160.42,12240280.0,-0.0060102856434722796 +2020-05-11,160.34,160.71,158.89,159.42,159.42,11191579.0,-0.006233636703652956 +2020-05-12,160.3,160.95,159.72,160.04,160.04,10384042.0,0.0038890979801782244 +2020-05-13,160.94,161.62,160.54,161.58,161.58,10936634.0,0.009622594351412328 +2020-05-14,161.53,163.34,161.51,163.01,163.01,17074770.0,0.008850105211040793 +2020-05-15,164.02,164.8,163.08,163.93,163.93,13915777.0,0.005643825532176017 +2020-05-18,164.33,164.495,162.4102,162.69,162.69,14132780.0,-0.007564204233514338 +2020-05-19,163.6,164.43,163.04,164.26,164.26,8536322.0,0.009650255086360415 +2020-05-20,164.54,164.9599,163.89,164.65,164.65,10658300.0,0.0023742846706442666 +2020-05-21,163.46,163.58,161.37,162.25,162.25,11786413.0,-0.01457637412693591 +2020-05-22,162.88,163.47,162.74,163.21,163.21,8537849.0,0.00591679506933751 +2020-05-26,162.58,162.58,160.69,160.89,160.89,13929709.0,-0.01421481526867241 +2020-05-27,159.42,161.34,159.2,161.18,161.18,13060837.0,0.0018024737398223412 +2020-05-28,162.12,162.4598,160.9,161.72,161.72,9757164.0,0.0033502915994538807 +2020-05-29,162.58,163.4,162.32,162.91,162.91,12581762.0,0.007358397229779934 +2020-06-01,162.9235,163.74,162.39,163.66,163.66,8139420.0,0.0046037689521822855 +2020-06-02,163.9999,164.08,161.86,162.6,162.6,10385420.0,-0.006476842233899549 +2020-06-03,160.3301,160.9,158.82,159.6,159.6,16981986.0,-0.01845018450184499 +2020-06-04,161.14,161.87,159.84,161.28,161.28,10089713.0,0.010526315789473717 +2020-06-05,158.6201,158.72,157.035,158.01,158.01,16017821.0,-0.020275297619047672 +2020-06-08,158.9,159.8599,158.47,159.72,159.72,9235800.0,0.010822099867097146 +2020-06-09,161.07,161.775,160.87,161.26,161.26,9028378.0,0.009641873278236845 +2020-06-10,162.11,163.63,160.52,163.57,163.57,12988548.0,0.014324693042292003 +2020-06-11,163.3299,164.06,161.9701,162.39,162.39,11669004.0,-0.007214036803814938 +2020-06-12,163.41,163.88,162.56,162.62,162.62,6891670.0,0.001416343370897355 +2020-06-15,160.52,162.56,160.16,162.33,162.33,8520875.0,-0.001783298487270879 +2020-06-16,161.85,162.685,161.36,162.25,162.25,7962903.0,-0.0004928232612579908 +2020-06-17,162.0,162.62,161.77,162.56,162.56,4752277.0,0.0019106317411401452 +2020-06-18,162.1965,162.32,161.44,162.24,162.24,5393023.0,-0.0019685039370078705 +2020-06-19,162.87,164.09,162.78,164.03,164.03,12181570.0,0.01103303747534512 +2020-06-22,165.06,165.73,164.41,165.09,165.09,12357344.0,0.006462232518441802 +2020-06-23,165.63,166.52,165.52,166.48,166.48,12130759.0,0.008419649887939862 +2020-06-24,166.01,166.99,165.45,165.9,165.9,10850683.0,-0.0034839019702065377 +2020-06-25,165.89,165.91,165.16,165.8,165.8,7080571.0,-0.0006027727546714656 +2020-06-26,164.87,166.56,164.22,166.54,166.54,9742380.0,0.004463208685162812 +2020-06-29,166.56,166.8,166.18,166.63,166.63,6735695.0,0.0005404107121411705 +2020-06-30,166.31,167.99,166.19,167.37,167.37,12746655.0,0.0044409770149433925 +2020-07-01,167.05,167.06,165.34,166.62,166.62,13183934.0,-0.004481089801039562 +2020-07-02,166.2,167.24,166.02,166.98,166.98,8750017.0,0.002160604969391411 +2020-07-06,167.75,168.0,167.19,167.98,167.98,7259154.0,0.005988741166606859 +2020-07-07,167.41,169.04,167.38,169.04,169.04,11589391.0,0.006310275032741952 +2020-07-08,170.32,170.86,169.78,170.09,170.09,11686924.0,0.006211547562707143 +2020-07-09,170.48,170.64,168.78,169.63,169.63,13317747.0,-0.0027044505849844747 +2020-07-10,169.95,170.15,168.57,169.19,169.19,8213071.0,-0.0025938807993869384 +2020-07-13,170.29,170.42,169.16,169.4,169.4,11089698.0,0.0012412081092263438 +2020-07-14,168.97,170.2,168.81,170.19,170.19,9803313.0,0.004663518299881986 +2020-07-15,169.62,170.43,169.39,170.34,170.34,8728537.0,0.0008813678829544536 +2020-07-16,169.8,170.0,168.65,168.73,168.73,10283038.0,-0.009451684865563026 +2020-07-17,169.94,170.27,169.61,170.12,170.12,10291745.0,0.008238013394180177 +2020-07-20,170.76,171.07,170.27,170.94,170.94,10017165.0,0.004820126969198091 +2020-07-21,172.53,173.25,172.31,173.0,173.0,12824492.0,0.012051012051012 +2020-07-22,174.05,175.77,173.76,175.63,175.63,18712467.0,0.015202312138728358 +2020-07-23,176.17,178.41,175.65,177.18,177.18,23006824.0,0.008825371519671998 +2020-07-24,179.14,179.16,178.2,178.7,178.7,15601327.0,0.00857884637092221 +2020-07-27,181.85,182.83,181.53,182.23,182.23,21115604.0,0.01975377728035821 +2020-07-28,182.02,184.26,181.42,183.75,183.75,21164633.0,0.00834110739175764 +2020-07-29,184.0089,186.14,182.39,185.13,185.13,25640100.0,0.00751020408163261 +2020-07-30,183.44,184.33,182.13,183.76,183.76,18061227.0,-0.007400205261167803 +2020-07-31,184.51,185.7501,184.165,185.43,185.43,15885010.0,0.009087940792337879 +2020-08-03,185.05,185.82,184.2,185.64,185.64,12896999.0,0.0011325028312569874 +2020-08-04,185.61,189.6,185.21,189.59,189.59,20773210.0,0.021277741865977307 +2020-08-05,191.65,193.13,190.62,191.35,191.35,27193718.0,0.009283190041668776 +2020-08-06,193.74,194.4499,192.5207,193.89,193.89,20640119.0,0.013274105043114659 +2020-08-07,192.705,192.96,189.33,190.81,190.81,24570160.0,-0.015885295786270515 +2020-08-10,191.2,192.61,189.66,190.15,190.15,19047223.0,-0.003458938210785578 +2020-08-11,183.57,183.98,179.43,179.94,179.94,45354997.0,-0.05369445174861953 +2020-08-12,182.61,183.1,179.04,179.1,179.1,28779419.0,-0.004668222740913608 +2020-08-13,181.56,184.7,181.36,183.33,183.33,18596773.0,0.023618090452261375 +2020-08-14,183.44,183.72,181.49,182.54,182.54,11791981.0,-0.004309169257622925 +2020-08-17,184.69,187.01,184.66,186.5,186.5,15340780.0,0.021693875314999556 +2020-08-18,189.18,189.4,185.63,188.18,188.18,16291627.0,0.009008042895442436 +2020-08-19,187.21,187.46,181.71,182.24,182.24,24646942.0,-0.031565522372196786 +2020-08-20,181.19,183.71,180.93,183.5,183.5,16692201.0,0.00691395961369623 +2020-08-21,182.14,182.81,180.47,182.03,182.03,12713741.0,-0.00801089918256126 +2020-08-24,182.91,182.925,180.685,181.0,181.0,11605788.0,-0.005658407954732714 +2020-08-25,181.06,181.25,179.731,181.22,181.22,10056066.0,0.0012154696132595788 +2020-08-26,180.26,183.58,180.2,183.36,183.36,12715762.0,0.011808851120185482 +2020-08-27,185.0,185.17,179.37,181.24,181.24,16299207.0,-0.011561954624781823 +2020-08-28,183.98,185.4,183.4046,184.39,184.39,13200826.0,0.017380269256234593 +2020-08-31,184.79,185.53,184.28,184.83,184.83,10251152.0,0.002386246542654291 +2020-09-01,186.99,186.99,184.33,185.05,185.05,10689058.0,0.0011902829627223888 +2020-09-02,183.75,183.86,181.5,182.62,182.62,11536946.0,-0.013131586057822275 +2020-09-03,182.3,182.82,180.49,181.14,181.14,12176904.0,-0.008104260212463132 +2020-09-04,180.95,182.1,180.05,181.64,181.64,11567864.0,0.002760295903720955 +2020-09-08,179.5,182.27,179.02,181.29,181.29,13229196.0,-0.0019268883505835221 +2020-09-09,182.5,183.22,182.19,183.05,183.05,8424118.0,0.00970820232776215 +2020-09-10,184.23,184.68,182.28,182.46,182.46,9143612.0,-0.0032231630701994307 +2020-09-11,183.14,183.5499,182.005,182.45,182.45,7662287.0,-5.480653293887805e-05 +2020-09-14,183.57,184.3,183.39,183.89,183.89,9709501.0,0.007892573307755502 +2020-09-15,184.46,184.67,182.92,183.45,183.45,7993693.0,-0.002392734787101003 +2020-09-16,184.98,185.01,183.33,183.97,183.97,12717630.0,0.0028345598255656856 +2020-09-17,181.92,183.09,181.48,182.96,182.96,8836188.0,-0.005490025547643551 +2020-09-18,183.07,184.09,182.64,183.2,183.2,9959667.0,0.0013117621337996876 +2020-09-21,179.84,180.29,176.75,179.52,179.52,17436121.0,-0.0200873362445414 +2020-09-22,179.63,180.02,178.11,178.65,178.65,7977916.0,-0.004846256684492012 +2020-09-23,176.98,177.26,174.1,174.79,174.79,18134030.0,-0.021606493143017103 +2020-09-24,174.36,176.235,173.77,175.44,175.44,11759192.0,0.0037187482121403548 +2020-09-25,174.41,175.3,173.89,174.94,174.94,6779192.0,-0.0028499772001824297 +2020-09-28,175.83,176.805,175.09,176.7,176.7,7109746.0,0.010060592203041008 +2020-09-29,177.19,178.33,176.95,178.19,178.19,8762004.0,0.008432371250707504 +2020-09-30,177.71,178.61,176.66,177.12,177.12,8371844.0,-0.006004826308996014 +2020-10-01,178.71,179.5,178.0375,178.7,178.7,10402833.0,0.008920505871725215 +2020-10-02,178.69,179.29,178.16,178.54,178.54,7488503.0,-0.0008953553441521933 +2020-10-05,179.02,180.14,178.9,179.41,179.41,6969605.0,0.004872857622941762 +2020-10-06,180.16,180.37,177.0513,177.3,177.3,8632761.0,-0.01176077141742371 +2020-10-07,177.09,177.42,176.43,177.22,177.22,6410899.0,-0.000451212633953868 +2020-10-08,178.18,178.45,176.67,177.85,177.85,6530845.0,0.003554903509761953 +2020-10-09,180.13,181.17,179.93,181.08,181.08,15979775.0,0.01816137194264833 +2020-10-12,180.57,180.83,180.19,180.56,180.56,4842997.0,-0.002871658935277299 +2020-10-13,178.5633,178.6,177.1,177.72,177.72,8384295.0,-0.015728843597696107 +2020-10-14,179.09,179.59,178.27,178.27,178.27,9100896.0,0.0030947557956335636 +2020-10-15,177.71,179.15,177.59,178.92,178.92,6821291.0,0.0036461547091488633 +2020-10-16,179.22,179.32,178.13,178.3,178.3,7262158.0,-0.0034652358596019006 +2020-10-19,179.41,179.475,178.37,178.39,178.39,6084398.0,0.0005047672462141772 +2020-10-20,178.54,179.67,178.08,179.25,179.25,7124678.0,0.004820898032400933 +2020-10-21,180.47,181.31,180.23,180.6,180.6,7548086.0,0.007531380753138084 +2020-10-22,178.8767,179.027,177.72,178.83,178.83,8376974.0,-0.009800664451827146 +2020-10-23,179.09,179.2,177.76,178.64,178.64,5919276.0,-0.001062461555667582 +2020-10-26,178.75,179.14,178.22,178.55,178.55,5105103.0,-0.0005038065382891865 +2020-10-27,178.71,179.43,178.51,179.02,179.02,5826871.0,0.0026323158779053557 +2020-10-28,176.45,176.85,175.44,176.13,176.13,11734083.0,-0.016143447659479504 +2020-10-29,175.02,176.14,174.83,175.4,175.4,8474453.0,-0.00414466587179918 +2020-10-30,177.18,177.36,175.95,176.2,176.2,7304589.0,0.004561003420752385 +2020-11-02,177.4499,177.925,177.1301,177.91,177.91,6498368.0,0.00970488081725307 +2020-11-03,178.95,179.39,178.3,178.92,178.92,7577196.0,0.005677027710640159 +2020-11-04,178.93,179.19,177.66,178.82,178.82,11117259.0,-0.0005589090096131955 +2020-11-05,181.0,183.285,180.97,182.93,182.93,16102775.0,0.022984006263281564 +2020-11-06,183.4,183.53,182.19,183.19,183.19,10378266.0,0.0014213086973158262 +2020-11-09,176.42,176.45,173.64,175.08,175.08,29800706.0,-0.04427097548992842 +2020-11-10,176.75,176.91,175.66,175.66,175.66,11728459.0,0.0033127713045464358 +2020-11-11,174.695,175.28,174.435,174.9,174.9,9008471.0,-0.004326539906637783 +2020-11-12,176.04,176.765,175.84,175.96,175.96,7182263.0,0.0060606060606061 +2020-11-13,177.65,177.8,176.84,177.16,177.16,6470910.0,0.0068197317572173954 +2020-11-16,177.23,177.91,176.87,177.15,177.15,8358474.0,-5.644615037248002e-05 +2020-11-17,177.25,177.44,176.0903,176.5,176.5,8229142.0,-0.003669206886819154 +2020-11-18,176.26,176.86,175.35,175.49,175.49,7384661.0,-0.005722379603399386 +2020-11-19,174.3,175.22,174.17,175.16,175.16,6965056.0,-0.0018804490284347608 +2020-11-20,176.12,176.38,175.58,175.69,175.69,6380936.0,0.003025804978305624 +2020-11-23,175.1,175.24,171.78,172.23,172.23,15510552.0,-0.019693778814958263 +2020-11-24,169.3,169.69,168.86,169.59,169.59,18823230.0,-0.015328340010451025 +2020-11-25,169.975,170.52,169.24,169.51,169.51,10286575.0,-0.0004717259272363217 +2020-11-27,166.9,167.8298,166.78,167.79,167.79,10569141.0,-0.010146893988555283 +2020-11-30,166.68,167.43,166.03,166.67,166.67,13209977.0,-0.006675010429703865 +2020-12-01,169.76,170.48,169.3,170.18,170.18,13457085.0,0.021059578808424018 +2020-12-02,170.57,171.76,170.15,171.46,171.46,9199741.0,0.007521447878716669 +2020-12-03,172.64,172.85,171.08,172.81,172.81,10457274.0,0.007873556514639057 +2020-12-04,172.78,173.32,171.59,172.32,172.32,10098639.0,-0.002835484057635562 +2020-12-07,172.56,175.29,172.51,174.89,174.89,10555101.0,0.014914113277622931 +2020-12-08,175.51,175.93,174.72,175.5,175.5,6348418.0,0.003487906684201514 +2020-12-09,173.92,174.0399,171.24,172.5,172.5,10743185.0,-0.017094017094017144 +2020-12-10,172.9,173.58,171.7,172.17,172.17,6564030.0,-0.001913043478260934 +2020-12-11,172.25,173.32,172.11,172.49,172.49,6084848.0,0.001858628100133819 +2020-12-14,171.91,172.52,170.91,171.54,171.54,7644419.0,-0.005507565655980207 +2020-12-15,173.43,173.9799,173.055,173.94,173.94,6848629.0,0.013990905911157814 +2020-12-16,174.13,175.015,173.02,174.9,174.9,8174737.0,0.0055191445325974975 +2020-12-17,177.15,177.87,176.575,176.74,176.74,9475790.0,0.01052029731275006 +2020-12-18,176.65,176.98,176.1,176.44,176.44,6789888.0,-0.0016974086228358498 +2020-12-21,176.29,176.94,175.76,175.88,175.88,8168924.0,-0.003173883473135408 +2020-12-22,176.2,176.34,174.34,174.49,174.49,9447403.0,-0.007903115760745871 +2020-12-23,175.1,176.21,175.06,175.65,175.65,6542767.0,0.006647945440999559 +2020-12-24,175.55,176.37,175.5145,176.35,176.35,3695443.0,0.00398519783660678 +2020-12-28,177.26,177.91,175.625,175.71,175.71,7750613.0,-0.003629146583498666 +2020-12-29,176.25,176.97,175.57,176.35,176.35,5983741.0,0.003642365260941194 +2020-12-30,176.44,177.72,176.44,177.7,177.7,5914039.0,0.00765523107456767 +2020-12-31,178.07,178.4,177.32,178.36,178.36,7540757.0,0.003714124929656837 +2021-01-04,181.97,182.4,180.955,182.33,182.33,14331436.0,0.022258353891007054 +2021-01-05,182.87,183.21,181.8239,182.87,182.87,12718753.0,0.0029616629188833343 +2021-01-06,181.49,181.58,178.24,179.9,179.9,18453495.0,-0.016241045551484645 +2021-01-07,179.69,179.92,178.84,179.48,179.48,7110214.0,-0.0023346303501946553 +2021-01-08,176.83,176.9899,171.48,173.34,173.34,24399895.0,-0.03420993982616438 +2021-01-11,172.14,173.68,172.03,173.0,173.0,8579195.0,-0.0019614630206530315 +2021-01-12,173.13,174.18,172.32,174.12,174.12,9699545.0,0.006473988439306355 +2021-01-13,173.68,174.46,173.05,173.37,173.37,14110299.0,-0.004307374224672644 +2021-01-14,173.44,174.22,172.655,173.28,173.28,13522670.0,-0.0005191209551825837 +2021-01-15,172.8437,173.07,170.975,171.13,171.13,16172494.0,-0.012407663896583543 +2021-01-19,172.71,172.85,171.92,172.58,172.58,7485700.0,0.008473090632852287 +2021-01-20,174.37,175.467,173.82,175.39,175.39,9456038.0,0.016282303859079805 +2021-01-21,175.11,175.51,174.51,175.28,175.28,7250164.0,-0.0006271737271222877 +2021-01-22,172.89,174.29,172.35,173.9,173.9,7269592.0,-0.007873117298037413 +2021-01-25,174.8199,174.96,173.19,174.05,174.05,5936770.0,0.0008625646923519081 +2021-01-26,173.98,174.26,173.4202,173.62,173.62,4685568.0,-0.002470554438379846 +2021-01-27,172.93,173.52,171.66,172.52,172.52,9036528.0,-0.006335675613408531 +2021-01-28,174.28,174.73,172.04,172.68,172.68,9392363.0,0.0009274287039182649 +2021-01-29,174.87,175.1633,172.61,172.61,172.61,11252816.0,-0.00040537410238583593 +2021-02-01,175.02,175.26,174.06,174.23,174.23,9079082.0,0.009385319506401535 +2021-02-02,172.49,172.53,171.51,172.11,172.11,7163267.0,-0.012167824140503769 +2021-02-03,172.36,172.5901,171.5,171.85,171.85,4658060.0,-0.00151066178606718 +2021-02-04,168.29,168.395,167.34,168.15,168.15,13736624.0,-0.021530404422461347 +2021-02-05,168.99,170.18,168.67,169.81,169.81,6538458.0,0.009872137972048778 +2021-02-08,171.9799,172.4,171.49,171.52,171.52,6887535.0,0.010070078322831355 +2021-02-09,172.57,173.03,171.75,172.08,172.08,5020659.0,0.0032649253731342753 +2021-02-10,173.15,173.22,172.01,172.71,172.71,6064966.0,0.0036610878661087476 +2021-02-11,172.7,172.871,170.71,171.21,171.21,5994522.0,-0.008685079034219223 +2021-02-12,170.29,171.65,169.88,170.69,170.69,6018930.0,-0.0030372057706909983 +2021-02-16,168.14,170.065,167.73,168.24,168.24,14761087.0,-0.014353506356552748 +2021-02-17,166.92,167.34,165.85,166.33,166.33,11252788.0,-0.011352829291488287 +2021-02-18,166.98,167.3,165.73,166.32,166.32,7498157.0,-6.012144531963859e-05 +2021-02-19,166.76,167.94,166.6,167.01,167.01,8273502.0,0.004148629148629235 +2021-02-22,168.54,169.89,168.3,169.51,169.51,9981965.0,0.01496916352314237 +2021-02-23,169.48,169.74,168.28,169.12,169.12,8616789.0,-0.0023007492183351186 +2021-02-24,167.65,169.14,167.15,169.0,169.0,8890612.0,-0.0007095553453169146 +2021-02-25,166.92,167.66,165.45,165.82,165.82,16233818.0,-0.018816568047337334 +2021-02-26,165.0,165.1,160.95,161.81,161.81,22706300.0,-0.024182848872271068 +2021-03-01,163.03,163.35,161.16,161.53,161.53,13828347.0,-0.001730424572028877 +2021-03-02,161.93,162.925,161.22,162.41,162.41,11424608.0,0.0054479044140407495 +2021-03-03,160.61,161.69,159.485,160.62,160.62,13059936.0,-0.011021488824579762 +2021-03-04,160.6,161.455,158.43,159.04,159.04,13870077.0,-0.009836882081932563 +2021-03-05,159.66,159.82,158.55,159.14,159.14,12068139.0,0.0006287726358149559 +2021-03-08,158.58,158.74,157.1297,157.49,157.49,12134854.0,-0.01036822923212255 +2021-03-09,160.75,161.2521,160.415,160.84,160.84,10382555.0,0.021271191821703006 +2021-03-10,161.06,161.78,160.66,161.66,161.66,7962003.0,0.005098234270082047 +2021-03-11,161.47,161.98,161.12,161.52,161.52,6749209.0,-0.0008660150934057809 +2021-03-12,159.54,161.69,159.35,161.49,161.49,8608514.0,-0.0001857355126300142 +2021-03-15,162.305,162.55,161.43,162.2,162.2,8110140.0,0.004396557062356754 +2021-03-16,162.36,163.2,161.81,162.35,162.35,7547417.0,0.0009247842170161391 +2021-03-17,162.268,164.15,161.48,163.51,163.51,12626689.0,0.007145056975669917 +2021-03-18,161.15,162.82,161.11,162.56,162.56,8731762.0,-0.005810042199253851 +2021-03-19,162.56,163.43,162.4299,163.24,163.24,6868892.0,0.004183070866141669 +2021-03-22,162.27,163.13,162.16,163.0,163.0,5239970.0,-0.0014702278853222506 +2021-03-23,162.45,162.49,161.592,161.81,161.81,6048301.0,-0.007300613496932451 +2021-03-24,162.21,162.89,161.94,162.37,162.37,6183666.0,0.003460849144057754 +2021-03-25,163.0599,163.5799,161.32,161.78,161.78,8398596.0,-0.0036336761717066235 +2021-03-26,161.71,162.73,161.6499,162.24,162.24,6153894.0,0.002843367536160324 +2021-03-29,161.46,161.52,159.83,160.31,160.31,8409316.0,-0.011895956607495095 +2021-03-30,157.94,158.2,157.55,157.57,157.57,8353246.0,-0.01709188447383203 +2021-03-31,158.06,160.68,158.05,159.96,159.96,10623771.0,0.015167861902646518 +2021-04-01,161.56,162.11,161.28,161.98,161.98,7105228.0,0.01262815703925968 +2021-04-05,161.52,162.4047,161.36,161.92,161.92,6163799.0,-0.0003704161007531681 +2021-04-06,162.79,163.53,162.75,163.22,163.22,6761166.0,0.008028656126482181 +2021-04-07,162.82,163.31,162.5,162.76,162.76,5436014.0,-0.002818282073275391 +2021-04-08,164.1679,164.77,164.14,164.51,164.51,6574524.0,0.010752027525190444 +2021-04-09,162.75,163.66,162.48,163.27,163.27,6657898.0,-0.007537535712114685 +2021-04-12,162.73,162.8,161.81,162.28,162.28,4896669.0,-0.006063575672199506 +2021-04-13,163.18,163.85,163.03,163.43,163.43,6995903.0,0.007086517130884928 +2021-04-14,162.77,163.05,162.3,162.72,162.72,6312296.0,-0.0043443676191642355 +2021-04-15,164.07,165.79,164.03,165.35,165.35,8250646.0,0.016162733529990092 +2021-04-16,166.24,166.811,165.94,166.35,166.35,10057602.0,0.006047777441790192 +2021-04-19,165.91,166.44,165.72,165.89,165.89,5721727.0,-0.0027652539825668843 +2021-04-20,165.65,166.81,165.62,166.48,166.48,6531979.0,0.0035565736331304443 +2021-04-21,167.18,168.39,167.15,168.13,168.13,8380178.0,0.009911100432484332 +2021-04-22,167.11,167.53,166.4901,167.04,167.04,7680140.0,-0.006483078570154066 +2021-04-23,167.37,167.53,165.78,166.4,166.4,7107484.0,-0.003831417624520994 +2021-04-26,166.63,166.865,166.05,166.84,166.84,4786613.0,0.0026442307692307043 +2021-04-27,166.92,167.15,166.28,166.42,166.42,5363499.0,-0.002517381922800377 +2021-04-28,165.75,166.96,165.49,166.91,166.91,6932217.0,0.0029443576493211054 +2021-04-29,165.58,166.26,164.47,166.22,166.22,9067627.0,-0.004133964411958568 +2021-04-30,165.86,166.0,165.24,165.66,165.66,6248711.0,-0.003369028997713852 +2021-05-03,167.61,168.43,167.41,167.81,167.81,9014708.0,0.012978389472413365 +2021-05-04,167.69,168.55,165.5,166.58,166.58,10267411.0,-0.007329718133603391 +2021-05-05,166.63,167.31,166.61,167.27,167.27,5950000.0,0.004142153920038361 +2021-05-06,167.95,170.29,167.92,170.06,170.06,13574072.0,0.016679619776409416 +2021-05-07,171.53,172.5501,171.0,171.59,171.59,14748628.0,0.008996824650123525 +2021-05-10,172.74,172.84,171.78,172.11,172.11,8276584.0,0.0030304796316802385 +2021-05-11,170.5582,172.17,170.27,172.14,172.14,8348213.0,0.00017430712916133295 +2021-05-12,171.4321,171.835,170.345,170.43,170.43,12666262.0,-0.009933774834436915 +2021-05-13,170.35,171.27,170.225,171.13,171.13,8078266.0,0.004107258111834655 +2021-05-14,172.05,172.7,171.82,172.69,172.69,9686777.0,0.009115876818792668 +2021-05-17,173.3,175.0,173.28,174.7,174.7,11956831.0,0.01163935375528391 +2021-05-18,175.18,175.21,174.46,175.04,175.04,7294010.0,0.0019461934745277354 +2021-05-19,175.14,177.0,174.345,175.16,175.16,20741106.0,0.0006855575868374153 +2021-05-20,175.32,176.46,175.11,175.96,175.96,9802799.0,0.0045672527974423005 +2021-05-21,176.58,176.8602,175.145,176.04,176.04,7677190.0,0.0004546487838144042 +2021-05-24,176.15,176.59,175.87,176.35,176.35,5557339.0,0.0017609634174051703 +2021-05-25,176.15,177.95,176.04,177.95,177.95,8986945.0,0.00907286645874672 +2021-05-26,178.368,178.61,177.04,177.64,177.64,8495383.0,-0.0017420623770721955 +2021-05-27,177.39,177.82,176.81,177.71,177.71,7992951.0,0.000394055392929582 +2021-05-28,177.46,178.43,177.2411,178.38,178.38,9968324.0,0.0037701873839399713 +2021-06-01,178.76,178.85,177.19,177.9,177.9,9143250.0,-0.002690884628321455 +2021-06-02,178.34,178.78,177.97,178.77,178.77,6613106.0,0.0048903878583475 +2021-06-03,175.83,175.83,174.66,175.27,175.27,10153899.0,-0.019578229009341586 +2021-06-04,176.65,177.57,176.61,177.16,177.16,8375264.0,0.010783362811662034 +2021-06-07,176.96,177.9,176.63,177.87,177.87,7709094.0,0.004007676676450744 +2021-06-08,177.23,177.54,176.37,177.32,177.32,5905832.0,-0.0030921459492888603 +2021-06-09,177.38,177.8,176.78,176.98,176.98,6346094.0,-0.0019174374013083417 +2021-06-10,176.7,177.85,176.48,177.74,177.74,9896612.0,0.004294270539044076 +2021-06-11,176.33,176.57,175.48,175.74,175.74,7836860.0,-0.011252391133115824 +2021-06-14,173.16,175.06,172.95,174.71,174.71,7733645.0,-0.005860930920678298 +2021-06-15,174.78,174.915,173.34,174.05,174.05,7550154.0,-0.0037776887413427662 +2021-06-16,173.91,174.465,171.03,171.11,171.11,16039864.0,-0.016891697787991933 +2021-06-17,167.02,167.615,165.44,165.85,165.85,27232236.0,-0.030740459353632232 +2021-06-18,166.14,166.72,164.87,164.93,164.93,15744310.0,-0.0055471811878202715 +2021-06-21,166.52,167.2218,166.0,166.95,166.95,8370991.0,0.012247620202510134 +2021-06-22,166.35,166.915,166.01,166.25,166.25,7223919.0,-0.004192872117400381 +2021-06-23,166.97,168.03,165.97,166.14,166.14,8474276.0,-0.0006616541353384742 +2021-06-24,167.0,167.23,166.01,166.04,166.04,6903352.0,-0.0006019020103527062 +2021-06-25,167.45,167.525,166.29,166.59,166.59,7473679.0,0.0033124548301615153 +2021-06-28,166.68,166.91,166.3575,166.58,166.58,6508902.0,-6.002761270174073e-05 +2021-06-29,164.34,165.2782,164.01,164.83,164.83,7451415.0,-0.010505462840677104 +2021-06-30,164.57,166.1,164.29,165.63,165.63,7955839.0,0.00485348540920949 +2021-07-01,166.65,166.88,165.5,166.2,166.2,7430497.0,0.003441405542474074 +2021-07-02,167.35,167.715,166.4,167.29,167.29,7873574.0,0.006558363417569213 +2021-07-06,169.27,169.65,167.54,168.12,168.12,7932050.0,0.004961444198696929 +2021-07-07,168.72,169.23,168.19,168.76,168.76,7108909.0,0.0038068046633357167 +2021-07-08,169.82,169.855,167.91,168.65,168.65,7244275.0,-0.0006518132258828135 +2021-07-09,168.84,169.62,168.66,169.21,169.21,4997398.0,0.003320486214052787 +2021-07-12,168.7,169.16,167.64,169.0,169.0,7315422.0,-0.0012410614029904066 +2021-07-13,169.51,169.9,168.93,169.22,169.22,7040277.0,0.0013017751479289519 +2021-07-14,170.91,171.04,170.28,171.04,171.04,8830335.0,0.010755229878264938 +2021-07-15,170.89,171.3,170.34,171.07,171.07,6520126.0,0.00017539756782047888 +2021-07-16,170.65,170.95,169.28,169.41,169.41,9460348.0,-0.009703630092944393 +2021-07-19,169.51,169.91,168.89,169.61,169.61,6707365.0,0.0011805678531373598 +2021-07-20,170.51,170.8,168.92,169.39,169.39,6540058.0,-0.001297093331761312 +2021-07-21,168.33,169.0,168.14,168.76,168.76,4622581.0,-0.0037192278174625892 +2021-07-22,168.49,169.191,168.06,169.09,169.09,4793605.0,0.0019554396776488847 +2021-07-23,168.5,168.88,167.95,168.56,168.56,5831463.0,-0.0031344254539003025 +2021-07-26,168.58,168.86,168.08,168.16,168.16,5229817.0,-0.0023730422401518902 +2021-07-27,168.73,168.905,167.93,168.44,168.44,6300183.0,0.0016650808753568835 +2021-07-28,168.26,169.38,167.72,169.29,169.29,7905846.0,0.0050463072904298745 +2021-07-29,170.7,171.52,170.67,171.17,171.17,8092385.0,0.011105204087660248 +2021-07-30,170.72,170.99,169.38,169.82,169.82,7391706.0,-0.007886896068236227 +2021-08-02,169.3,170.245,169.1,169.61,169.61,10783240.0,-0.0012366034624895494 +2021-08-03,169.42,169.83,169.21,169.49,169.49,5402340.0,-0.0007075054536879177 +2021-08-04,171.28,171.4,168.99,169.53,169.53,9796349.0,0.0002360021240190857 +2021-08-05,169.37,169.4371,168.203,168.86,168.86,7893245.0,-0.0039521028726478 +2021-08-06,165.84,165.93,164.55,164.64,164.64,13547643.0,-0.024991116901575405 +2021-08-09,163.01,163.295,161.26,161.72,161.72,11546973.0,-0.0177356656948493 +2021-08-10,161.39,162.11,160.68,161.77,161.77,6870766.0,0.00030917635419247524 +2021-08-11,163.15,164.17,162.68,164.0,164.0,7382417.0,0.013785003399888751 +2021-08-12,163.65,164.1,162.9335,164.04,164.04,5222080.0,0.00024390243902439046 +2021-08-13,165.02,166.46,164.89,166.39,166.39,7388246.0,0.014325774201414232 +2021-08-16,166.73,167.39,166.59,167.22,167.22,7781796.0,0.004988280545705992 +2021-08-17,167.29,167.73,166.56,166.97,166.97,7106992.0,-0.0014950364788900439 +2021-08-18,167.24,167.51,166.26,167.1,167.1,7697931.0,0.0007785829789781484 +2021-08-19,167.24,167.29,166.16,166.61,166.61,6934268.0,-0.0029323758228604335 +2021-08-20,166.8,167.14,166.36,166.7,166.7,7154348.0,0.0005401836624450151 +2021-08-23,168.82,168.91,167.96,168.73,168.73,8190548.0,0.012177564487102499 +2021-08-24,169.04,169.27,168.52,168.65,168.65,4519173.0,-0.00047413026729081764 +2021-08-25,167.88,167.92,166.74,167.48,167.48,5588751.0,-0.006937444411503235 +2021-08-26,167.21,168.21,166.83,167.67,167.67,4371866.0,0.0011344638165751153 +2021-08-27,167.58,170.19,166.87,170.19,170.19,10036431.0,0.015029522275899154 +2021-08-30,169.66,169.835,169.09,169.35,169.35,3768628.0,-0.004935660144544385 +2021-08-31,169.23,169.92,168.75,169.69,169.69,6336002.0,0.0020076764098022615 +2021-09-01,169.94,170.0,169.16,169.7,169.7,4764866.0,5.8930991808647804e-05 +2021-09-02,169.5,169.63,168.82,169.25,169.25,4601128.0,-0.0026517383618148704 +2021-09-03,170.59,171.55,170.15,171.06,171.06,8353646.0,0.010694239290989671 +2021-09-07,169.56,169.78,167.63,167.71,167.71,10007697.0,-0.019583771775985026 +2021-09-08,168.02,168.08,166.7,167.29,167.29,6575990.0,-0.0025043229384056342 +2021-09-09,168.17,168.28,166.83,168.03,168.03,6641424.0,0.004423456273537019 +2021-09-10,167.81,168.08,167.145,167.18,167.18,7426272.0,-0.005058620484437282 +2021-09-13,167.45,168.22,167.395,167.74,167.74,5474323.0,0.0033496829764325664 +2021-09-14,168.22,169.16,167.48,168.82,168.82,7922917.0,0.006438535829259573 +2021-09-15,168.1332,168.36,167.45,167.83,167.83,5624883.0,-0.005864234095486198 +2021-09-16,164.38,164.44,163.233,164.03,164.03,11780399.0,-0.022641959125305422 +2021-09-17,163.86,164.32,163.4,163.77,163.77,8369679.0,-0.001585075900749855 +2021-09-20,164.29,165.28,164.07,164.94,164.94,7566577.0,0.0071441655980948315 +2021-09-21,165.81,166.63,165.49,166.04,166.04,7181458.0,0.006669091790954207 +2021-09-22,165.89,167.15,165.03,165.42,165.42,9777794.0,-0.0037340399903638133 +2021-09-23,164.1,164.2,163.27,163.51,163.51,8451899.0,-0.011546366823842358 +2021-09-24,163.0,164.0,162.74,163.3,163.3,6937521.0,-0.00128432511772969 +2021-09-27,163.85,164.3608,163.51,163.64,163.64,4942989.0,0.002082057562767803 +2021-09-28,162.73,162.82,161.73,162.05,162.05,9282755.0,-0.00971645074553884 +2021-09-29,162.35,162.74,160.97,161.32,161.32,8360656.0,-0.004504782474544999 +2021-09-30,162.66,164.95,162.34,164.22,164.22,10574824.0,0.017976692288618867 +2021-10-01,164.27,164.96,163.885,164.59,164.59,6654686.0,0.0022530751431006912 +2021-10-04,163.69,165.54,163.47,165.36,165.36,7651658.0,0.004678291512242527 +2021-10-05,163.94,164.85,163.49,164.59,164.59,5617283.0,-0.004656507014997646 +2021-10-06,164.23,165.06,164.1531,165.03,165.03,6067156.0,0.002673309435567095 +2021-10-07,164.02,164.8507,163.96,164.16,164.16,4791505.0,-0.0052717687693146775 +2021-10-08,166.32,166.42,164.135,164.23,164.23,8536109.0,0.0004264132553606359 +2021-10-11,164.04,164.58,163.91,163.92,163.92,3820087.0,-0.001887596663216251 +2021-10-12,164.5701,165.44,164.31,164.66,164.66,5453049.0,0.004514397266959458 +2021-10-13,165.28,167.92,165.28,167.59,167.59,11118291.0,0.017794242681890005 +2021-10-14,168.19,168.22,167.71,168.0,168.0,5083847.0,0.0024464466853630906 +2021-10-15,165.39,166.09,165.1,165.33,165.33,8699223.0,-0.015892857142857042 +2021-10-18,165.42,165.59,164.81,164.92,164.92,4029594.0,-0.002479888707433764 +2021-10-19,166.5,166.5,165.2001,165.45,165.45,6588473.0,0.0032136793596895252 +2021-10-20,166.21,167.11,165.9258,166.9,166.9,5022036.0,0.008763977032336223 +2021-10-21,166.7,166.94,166.24,166.75,166.75,4412389.0,-0.0008987417615339277 +2021-10-22,168.67,169.54,166.67,167.77,167.77,10703927.0,0.006116941529235476 +2021-10-25,168.66,169.21,168.53,168.93,168.93,4881346.0,0.006914227811885221 +2021-10-26,167.88,167.91,166.63,167.68,167.68,6658890.0,-0.007399514591842737 +2021-10-27,167.73,168.2,166.86,168.12,168.12,5823080.0,0.002624045801526753 +2021-10-28,168.98,169.25,167.53,168.08,168.08,7000717.0,-0.00023792529145838515 +2021-10-29,166.29,166.73,165.64,166.65,166.65,7531872.0,-0.008507853403141419 +2021-11-01,167.38,167.84,166.91,167.52,167.52,4963736.0,0.005220522052205245 +2021-11-02,167.43,167.63,166.963,167.16,167.16,3603983.0,-0.0021489971346705383 +2021-11-03,165.34,165.95,164.38,165.77,165.77,9055208.0,-0.008315386456089868 +2021-11-04,167.51,168.14,167.37,167.65,167.65,6656097.0,0.011341014658864612 +2021-11-05,168.42,169.94,167.85,169.84,169.84,9368948.0,0.013062928720548816 +2021-11-08,170.43,170.7,170.06,170.45,170.45,4966135.0,0.003591615638247614 diff --git a/data/IEF.csv b/data/IEF.csv index 5ec27aa..0aa2c0f 100644 --- a/data/IEF.csv +++ b/data/IEF.csv @@ -1,1006 +1,1006 @@ -,open,high,low,close,adj_close,volume -2017-11-10,106.0,106.0307,105.79,105.83,99.2266847614,1861954.0 -2017-11-13,105.91,105.96,105.77,105.78,99.1798045361,868580.0 -2017-11-14,105.81,106.0,105.79,105.93,99.3204452119,1629226.0 -2017-11-15,106.28,106.35,106.085,106.31,99.6767349238,1933134.0 -2017-11-16,106.14,106.2,106.02,106.04,99.4235817074,1749220.0 -2017-11-17,106.23,106.28,106.1,106.18,99.5548463381,941512.0 -2017-11-20,106.05,106.15,105.95,106.01,99.3954535723,1153378.0 -2017-11-21,106.18,106.23,105.95,106.03,99.4142056624,835610.0 -2017-11-22,106.14,106.42,106.1,106.37,99.7329911941,1657908.0 -2017-11-24,106.27,106.34,106.235,106.28,99.6486067886,614375.0 -2017-11-27,106.33,106.4236,106.19,106.35,99.714239104,1927505.0 -2017-11-28,106.51,106.545,106.28,106.37,99.7329911941,1386944.0 -2017-11-29,106.02,106.08,105.88,106.03,99.4142056624,3193599.0 -2017-11-30,105.96,106.01,105.59,105.7,99.1047961757,3306445.0 -2017-12-01,105.7,106.34,105.5,105.93,99.4701722129,4341543.0 -2017-12-04,105.65,105.88,105.64,105.88,99.423221315,2356429.0 -2017-12-05,105.71,105.99,105.69,105.96,99.4983427516,1586008.0 -2017-12-06,106.2,106.31,106.16,106.18,99.7049267022,1459045.0 -2017-12-07,106.18,106.265,105.8634,105.99,99.5265132903,1953408.0 -2017-12-08,105.97,106.02,105.83,105.91,99.4513918537,2519666.0 -2017-12-11,105.97,106.02,105.81,105.84,99.3856605967,702208.0 -2017-12-12,105.74,105.76,105.6,105.75,99.3011489806,2557740.0 -2017-12-13,105.9,106.22,105.79,106.18,99.7049267022,1477764.0 -2017-12-14,105.99,106.23,105.86,106.14,99.6673659839,982369.0 -2017-12-15,105.98,106.17,105.92,106.12,99.6485856248,1845221.0 -2017-12-18,106.03,106.06,105.84,105.88,99.423221315,1610297.0 -2017-12-19,105.62,105.63,105.25,105.4,98.9724926955,4535080.0 -2017-12-20,105.1,105.29,105.04,105.09,98.6813971288,3026981.0 -2017-12-21,104.94,105.01,104.87,105.0,98.7510168592,2098847.0 -2017-12-22,104.99,105.04,104.95,105.04,98.7886362942,696874.0 -2017-12-26,105.05,105.2,105.03,105.08,98.8262557291,2584778.0 -2017-12-27,105.23,105.57,105.23,105.53,99.2494743728,2291488.0 -2017-12-28,105.43,105.48,105.34,105.4,99.1272112091,1540546.0 -2017-12-29,105.47,105.64,105.46,105.57,99.2870938078,1849555.0 -2018-01-02,105.44,105.47,105.09,105.22,98.9579237516,3902185.0 -2018-01-03,105.35,105.41,105.22,105.33,99.0613771979,2135976.0 -2018-01-04,105.1,105.29,105.02,105.28,99.0143529041,2430030.0 -2018-01-05,105.28,105.32,105.06,105.15,98.8920897404,2163587.0 -2018-01-08,105.2,105.22,105.01,105.1,98.8450654466,2450624.0 -2018-01-09,104.92,104.92,104.58,104.6,98.3748225092,5924200.0 -2018-01-10,104.29,104.62,104.23,104.57,98.346607933,2142476.0 -2018-01-11,104.52,104.73,104.42,104.64,98.4124419442,1798688.0 -2018-01-12,104.42,104.61,104.4,104.57,98.346607933,1430710.0 -2018-01-16,104.74,104.76,104.48,104.62,98.3936322267,5927505.0 -2018-01-17,104.46,104.63,104.32,104.39,98.1773204755,2186145.0 -2018-01-18,104.11,104.21,103.98,104.06,97.8669601368,3326215.0 -2018-01-19,104.0,104.0,103.73,103.79,97.6130289506,2921631.0 -2018-01-22,103.87,103.95,103.67,103.75,97.5754095156,8047404.0 -2018-01-23,103.99,104.11,103.9,104.05,97.8575552781,1780075.0 -2018-01-24,103.87,103.95,103.73,103.85,97.6694581031,1952198.0 -2018-01-25,103.74,104.09,103.62,104.08,97.8857698543,3341952.0 -2018-01-26,103.96,103.96,103.66,103.77,97.5942192331,3324858.0 -2018-01-29,103.5,103.55,103.31,103.51,97.3496929056,2328244.0 -2018-01-30,103.42,103.48,103.22,103.27,97.1239762957,2346906.0 -2018-01-31,103.44,103.49,103.02,103.3,97.1521908719,2966405.0 -2018-02-01,103.1,103.1,102.57,102.6,96.6516088007,8958312.0 -2018-02-02,102.29,102.37,102.11,102.22,96.2936398792,5753531.0 -2018-02-05,102.25,103.31,102.09,103.06,97.0849396003,6901979.0 -2018-02-06,102.95,103.04,102.61,102.61,96.6610290354,5382882.0 -2018-02-07,102.75,102.77,102.19,102.31,96.3784219922,4773709.0 -2018-02-08,102.03,102.53,101.89,102.4,96.4632041051,5685261.0 -2018-02-09,102.11,102.81,102.11,102.22,96.2936398792,4376918.0 -2018-02-12,102.22,102.36,102.08,102.19,96.2653791748,2836265.0 -2018-02-13,102.27,102.39,102.18,102.36,96.425523166,2698089.0 -2018-02-14,102.06,102.06,101.63,101.74,95.8414686099,4141940.0 -2018-02-15,101.76,101.96,101.74,101.77,95.8697293143,3057291.0 -2018-02-16,102.09,102.18,101.96,102.01,96.0958149489,2277771.0 -2018-02-20,101.81,101.96,101.72,101.9,95.9921923663,2138272.0 -2018-02-21,102.0,102.0,101.47,101.6,95.7095853231,2253855.0 -2018-02-22,101.76,101.87,101.7001,101.74,95.8414686099,4412008.0 -2018-02-23,102.01,102.21,101.98,102.13,96.2088577662,4484674.0 -2018-02-26,102.36,102.45,102.2,102.25,96.3219005835,2725643.0 -2018-02-27,102.29,102.33,101.74,101.93,96.0204530707,3308886.0 -2018-02-28,102.05,102.19,101.97,102.17,96.2465387053,2521402.0 -2018-03-01,102.16,102.61,102.03,102.45,96.6603865754,5352579.0 -2018-03-02,102.32,102.33,102.01,102.07,96.3018609834,2140780.0 -2018-03-05,102.35,102.35,101.82,101.94,96.1792074914,2059342.0 -2018-03-06,101.97,102.15,101.92,101.93,96.1697726074,2331340.0 -2018-03-07,102.16,102.22,101.92,101.93,96.1697726074,1258112.0 -2018-03-08,102.07,102.24,102.02,102.14,96.3679051714,1637019.0 -2018-03-09,101.89,102.0,101.77,101.92,96.1603377234,1604478.0 -2018-03-12,102.0,102.17,101.94,102.16,96.3867749394,1885719.0 -2018-03-13,102.32,102.38,102.13,102.33,96.5471679674,1742071.0 -2018-03-14,102.27,102.66,102.25,102.53,96.7358656474,2598905.0 -2018-03-15,102.51,102.62,102.39,102.49,96.6981261114,2757956.0 -2018-03-16,102.36,102.39,102.24,102.37,96.5849075034,3595261.0 -2018-03-19,102.15,102.46,102.14,102.27,96.4905586634,2824964.0 -2018-03-20,102.09,102.16,102.04,102.07,96.3018609834,2600627.0 -2018-03-21,101.94,102.22,101.68,102.14,96.3679051714,3365609.0 -2018-03-22,102.52,102.77,102.39,102.56,96.7641702994,5026477.0 -2018-03-23,102.46,102.75,102.46,102.7,96.8962586754,2518958.0 -2018-03-26,102.52,102.65,102.39,102.42,96.6320819234,4185089.0 -2018-03-27,102.53,103.05,102.52,103.0,97.1793051954,3495878.0 -2018-03-28,103.21,103.26,102.89,102.98,97.1604354274,2762514.0 -2018-03-29,103.01,103.31,103.01,103.19,97.3585679914,2572109.0 -2018-04-02,102.94,103.34,102.89,103.12,97.4576672955,2748781.0 -2018-04-03,102.96,103.0,102.75,102.79,97.1457876387,4229566.0 -2018-04-04,103.0,103.0,102.68,102.73,97.0890822465,2216873.0 -2018-04-05,102.57,102.61,102.43,102.47,96.8433588806,1789294.0 -2018-04-06,102.8,102.96,102.66,102.92,97.2686493217,2651185.0 -2018-04-09,102.74,102.94,102.65,102.94,97.287551119,2071118.0 -2018-04-10,102.81,102.87,102.68,102.76,97.1174349426,1622794.0 -2018-04-11,102.96,103.0,102.76,102.86,97.2119439295,2521033.0 -2018-04-12,102.72,102.73,102.46,102.49,96.862260678,2188647.0 -2018-04-13,102.4,102.63,102.4,102.58,96.9473187662,2937674.0 -2018-04-16,102.33,102.55,102.31,102.53,96.9000642727,1637379.0 -2018-04-17,102.48,102.66,102.44,102.59,96.9567696649,1301847.0 -2018-04-18,102.38,102.5,102.19,102.19,96.5787337173,2127606.0 -2018-04-19,101.95,102.02,101.79,101.91,96.3141085539,3181502.0 -2018-04-20,101.78,101.84,101.57,101.57,95.9927779985,2309432.0 -2018-04-23,101.48,101.53,101.34,101.47,95.8982690116,5022804.0 -2018-04-24,101.33,101.45,101.26,101.35,95.7848582273,3179197.0 -2018-04-25,101.19,101.25,101.06,101.13,95.5769384561,3295766.0 -2018-04-26,101.37,101.46,101.31,101.42,95.8510145181,1989519.0 -2018-04-27,101.51,101.65,101.5,101.59,96.0116797958,2409325.0 -2018-04-30,101.64,101.81,101.62,101.7,96.1156396814,3504377.0 -2018-05-01,101.5,101.5,101.31,101.35,95.9655414535,1893967.0 -2018-05-02,101.39,101.51,101.3,101.37,95.9844789062,3852560.0 -2018-05-03,101.58,101.77,101.56,101.63,96.230665791,6027127.0 -2018-05-04,101.75,101.79,101.49,101.64,96.2401345174,2370639.0 -2018-05-07,101.63,101.66,101.54,101.59,96.1927908857,1854923.0 -2018-05-08,101.43,101.52,101.32,101.42,96.0318225379,1654562.0 -2018-05-09,101.19,101.3,101.16,101.19,95.8140418321,2838373.0 -2018-05-10,101.43,101.48,101.3,101.4,96.0128850852,4183730.0 -2018-05-11,101.47,101.47,101.3,101.41,96.0223538116,2816308.0 -2018-05-14,101.25,101.28,101.18,101.19,95.8140418321,4761961.0 -2018-05-15,100.8,100.8,100.49,100.63,95.2837931571,6812535.0 -2018-05-16,100.5,100.7,100.42,100.42,95.0849499039,4784233.0 -2018-05-17,100.46,100.52,100.33,100.36,95.0281375459,1702645.0 -2018-05-18,100.55,100.81,100.55,100.75,95.3974178731,2642316.0 -2018-05-21,100.7,100.83,100.64,100.82,95.4636989575,2845114.0 -2018-05-22,100.82,100.83,100.69,100.78,95.4258240522,1976999.0 -2018-05-23,101.09,101.3,101.07,101.24,95.8613854638,5102523.0 -2018-05-24,101.47,101.64,101.43,101.5,96.1075723486,2994068.0 -2018-05-25,101.81,101.91,101.76,101.9,96.4863214022,2838422.0 -2018-05-29,102.35,103.2,102.24,103.0,97.5278812996,11256244.0 -2018-05-30,102.57,102.72,102.38,102.56,97.1112573406,4512176.0 -2018-05-31,102.57,102.74,102.34,102.51,97.0639137089,5321715.0 -2018-06-01,101.85,102.09,101.77,101.93,96.7059958533,7891390.0 -2018-06-04,101.82,101.83,101.57,101.57,96.364446177,3131829.0 -2018-06-05,101.84,101.97,101.72,101.83,96.6111209432,4305593.0 -2018-06-06,101.56,101.59,101.36,101.42,96.2221338118,3910489.0 -2018-06-07,101.42,102.13,101.39,101.85,96.6300959252,4400363.0 -2018-06-08,101.74,101.86,101.68,101.71,96.4972710511,7342793.0 -2018-06-11,101.53,101.64,101.51,101.61,96.402396141,1875769.0 -2018-06-12,101.47,101.6,101.45,101.55,96.345471195,1664843.0 -2018-06-13,101.58,101.65,101.16,101.43,96.2316213029,3294672.0 -2018-06-14,101.62,101.76,101.54,101.75,96.5352210151,3626405.0 -2018-06-15,101.97,102.1,101.8,101.83,96.6111209432,5826513.0 -2018-06-18,101.96,101.98,101.8,101.88,96.6585583982,4601074.0 -2018-06-19,102.18,102.28,102.09,102.15,96.9147206555,4172900.0 -2018-06-20,102.11,102.13,101.81,101.82,96.6016334522,3058959.0 -2018-06-21,101.98,102.17,101.98,102.09,96.8577957094,2680469.0 -2018-06-22,101.96,102.16,101.95,102.11,96.8767706915,2309933.0 -2018-06-25,102.22,102.4,102.21,102.25,97.0095955656,8111232.0 -2018-06-26,102.27,102.36,102.21,102.3,97.0570330206,3873192.0 -2018-06-27,102.56,102.73,102.48,102.69,97.42704517,3044183.0 -2018-06-28,102.68,102.71,102.51,102.59,97.3321702599,3705643.0 -2018-06-29,102.58,102.68,102.5,102.51,97.2562703318,2721230.0 -2018-07-02,102.42,102.45,102.22,102.25,97.1895334226,3911496.0 -2018-07-03,102.29,102.51,102.28,102.51,97.4366657325,1463832.0 -2018-07-05,102.48,102.64,102.46,102.52,97.4461708213,1682545.0 -2018-07-06,102.64,102.71,102.52,102.61,97.5317166209,3206616.0 -2018-07-09,102.37,102.44,102.33,102.35,97.284584311,2258773.0 -2018-07-10,102.25,102.36,102.21,102.27,97.2085436002,4461056.0 -2018-07-11,102.46,102.51,102.32,102.48,97.4081504659,2198695.0 -2018-07-12,102.35,102.48,102.33,102.44,97.3701301106,1385932.0 -2018-07-13,102.55,102.64,102.48,102.61,97.5317166209,2892476.0 -2018-07-16,102.39,102.48,102.26,102.44,97.3701301106,1782641.0 -2018-07-17,102.5,102.5,102.35,102.38,97.3130995775,1034701.0 -2018-07-18,102.43,102.45,102.27,102.3,97.2370588668,1355277.0 -2018-07-19,102.37,102.67,102.35,102.58,97.5032013544,4201724.0 -2018-07-20,102.46,102.46,102.18,102.22,97.161018156,3363165.0 -2018-07-23,102.1,102.11,101.7,101.72,96.6857637139,5285683.0 -2018-07-24,101.7,101.84,101.63,101.79,96.7522993358,3293839.0 -2018-07-25,101.91,101.98,101.66,101.72,96.6857637139,2408954.0 -2018-07-26,101.82,101.87,101.59,101.61,96.5812077366,2598215.0 -2018-07-27,101.84,101.84,101.68,101.77,96.7332891581,1435099.0 -2018-07-30,101.57,101.76,101.56,101.64,96.6097230031,3832706.0 -2018-07-31,101.8,101.83,101.71,101.78,96.7427942469,3053579.0 -2018-08-01,101.26,101.41,101.19,101.34,96.5145818163,5366771.0 -2018-08-02,101.41,101.48,101.32,101.46,96.6288678812,3370763.0 -2018-08-03,101.54,101.75,101.53,101.72,96.8764876886,2174780.0 -2018-08-06,101.79,101.95,101.76,101.77,96.9241068823,3867205.0 -2018-08-07,101.71,101.71,101.54,101.56,96.7241062687,2181388.0 -2018-08-08,101.59,101.71,101.58,101.65,96.8098208174,2780441.0 -2018-08-09,101.81,101.93,101.79,101.93,97.0764883021,4318009.0 -2018-08-10,102.2,102.5,102.17,102.37,97.4955372068,4327822.0 -2018-08-13,102.31,102.46,102.23,102.34,97.4669656906,1764670.0 -2018-08-14,102.32,102.33,102.19,102.24,97.3717273032,2487598.0 -2018-08-15,102.46,102.68,102.43,102.49,97.6098232717,4810823.0 -2018-08-16,102.51,102.52,102.28,102.46,97.5812517555,2594433.0 -2018-08-17,102.55,102.64,102.4,102.5,97.6193471105,3043399.0 -2018-08-20,102.7,102.86,102.68,102.82,97.9241099502,2901051.0 -2018-08-21,102.73,102.73,102.61,102.68,97.7907762078,2516672.0 -2018-08-22,102.96,102.96,102.77,102.87,97.9717291439,2396765.0 -2018-08-23,102.91,102.95,102.83,102.86,97.9622053052,871043.0 -2018-08-24,102.68,102.91,102.64,102.89,97.9907768214,1296659.0 -2018-08-27,102.75,102.78,102.64,102.66,97.7717285303,1852217.0 -2018-08-28,102.48,102.52,102.39,102.43,97.5526802393,1506723.0 -2018-08-29,102.46,102.47,102.3,102.4,97.524108723,1420391.0 -2018-08-30,102.54,102.68,102.51,102.59,97.7050616591,2780914.0 -2018-08-31,102.82,102.83,102.6,102.61,97.7241093366,2132150.0 -2018-09-04,102.26,102.32,102.12,102.17,97.5009924616,3419538.0 -2018-09-05,102.15,102.23,102.05,102.16,97.4914494458,1332312.0 -2018-09-06,102.22,102.45,102.21,102.37,97.6918527777,1656715.0 -2018-09-07,102.01,102.04,101.87,101.91,97.2528740508,4404950.0 -2018-09-10,101.89,102.01,101.89,101.97,97.3101321456,3110962.0 -2018-09-11,101.77,101.8,101.6,101.6,96.9570405609,3360533.0 -2018-09-12,101.76,101.81,101.72,101.72,97.0715567505,1398928.0 -2018-09-13,101.86,101.86,101.69,101.71,97.0620137347,1281586.0 -2018-09-14,101.51,101.62,101.46,101.52,96.8806964344,3749860.0 -2018-09-17,101.41,101.58,101.38,101.54,96.899782466,3808368.0 -2018-09-18,101.41,101.42,101.09,101.12,96.4989758023,4972854.0 -2018-09-19,101.06,101.07,100.8,100.95,96.3367445336,5515879.0 -2018-09-20,100.83,101.06,100.8,100.96,96.3462875495,2973763.0 -2018-09-21,100.9,101.06,100.9,101.0,96.3844596127,1024338.0 -2018-09-24,100.85,101.01,100.84,100.89,96.2794864388,2389846.0 -2018-09-25,100.77,100.81,100.68,100.79,96.1840562808,2878702.0 -2018-09-26,100.89,101.14,100.84,101.12,96.4989758023,2502900.0 -2018-09-27,101.05,101.15,100.99,101.12,96.4989758023,6342756.0 -2018-09-28,101.29,101.3,101.13,101.17,96.5466908813,3931040.0 -2018-10-01,100.83,100.89,100.71,100.71,96.3026063032,6408018.0 -2018-10-02,100.86,101.04,100.86,100.97,96.5512278665,2914994.0 -2018-10-03,100.78,100.79,100.09,100.22,95.8340502801,6612700.0 -2018-10-04,99.98,100.13,99.88,99.96,95.5854287168,6427458.0 -2018-10-05,99.82,99.91,99.6,99.72,95.3559318892,5676607.0 -2018-10-08,99.82,99.86,99.74,99.76,95.3941813604,1947785.0 -2018-10-09,99.79,99.95,99.76,99.95,95.575866349,3066265.0 -2018-10-10,99.71,100.03,99.67,100.0,95.6236781881,3001929.0 -2018-10-11,100.22,100.55,100.09,100.41,96.0157352687,5821540.0 -2018-10-12,100.29,100.53,100.24,100.29,95.9009868548,2647915.0 -2018-10-15,100.39,100.44,100.26,100.35,95.9583610617,1859965.0 -2018-10-16,100.27,100.35,100.2,100.34,95.9487986939,2704240.0 -2018-10-17,100.32,100.42,100.05,100.05,95.6714900272,3336192.0 -2018-10-18,100.0,100.4,99.95,100.23,95.8436126479,2587666.0 -2018-10-19,100.22,100.24,100.03,100.11,95.7288642341,5531932.0 -2018-10-22,100.22,100.26,100.12,100.13,95.7479889697,1690101.0 -2018-10-23,100.65,100.79,100.34,100.39,95.996610533,4420115.0 -2018-10-24,100.67,100.96,100.6,100.93,96.5129783952,4881155.0 -2018-10-25,100.75,100.82,100.6,100.69,96.2834815676,3559921.0 -2018-10-26,101.07,101.3,101.04,101.14,96.7137881194,4220756.0 -2018-10-29,101.01,101.24,100.85,101.13,96.7042257516,3766926.0 -2018-10-30,100.94,101.06,100.87,100.91,96.4938536596,5746643.0 -2018-10-31,100.61,100.74,100.55,100.66,96.2547944641,3956743.0 -2018-11-01,100.36,100.57,100.33,100.53,96.3371608756,4834317.0 -2018-11-02,100.29,100.32,99.93,99.97,95.8005169873,5250949.0 -2018-11-05,100.16,100.2,100.03,100.03,95.8580145467,2446666.0 -2018-11-06,100.1,100.1,99.91,99.92,95.7526023544,2456739.0 -2018-11-07,100.09,100.17,99.91,99.92,95.7526023544,3297630.0 -2018-11-08,100.0,100.02,99.75,99.78,95.6184413823,2188899.0 -2018-11-09,99.93,100.22,99.92,100.17,95.9921755188,2772679.0 -2018-11-12,100.38,100.51,100.33,100.47,96.2796633161,3704933.0 -2018-11-13,100.42,100.58,100.35,100.55,96.3563267287,3265009.0 -2018-11-14,100.43,100.96,100.39,100.76,96.5575681868,4626422.0 -2018-11-15,101.01,101.06,100.71,100.83,96.6246486729,2621253.0 -2018-11-16,101.06,101.18,100.98,101.14,96.9217193967,7226698.0 -2018-11-19,101.06,101.32,101.06,101.29,97.0654632954,3447829.0 -2018-11-20,101.32,101.42,101.23,101.27,97.0462974422,3658623.0 -2018-11-21,101.18,101.25,101.07,101.25,97.0271315891,1896977.0 -2018-11-23,101.46,101.465,101.31,101.31,97.0846291485,531238.0 -2018-11-26,101.19,101.23,101.13,101.23,97.0079657359,2345621.0 -2018-11-27,101.2,101.4,101.19,101.33,97.1037950017,2334393.0 -2018-11-28,101.25,101.46,101.17,101.32,97.0942120751,3582510.0 -2018-11-29,101.59,101.73,101.46,101.58,97.3433681661,4313021.0 -2018-11-30,101.73,101.82,101.66,101.78,97.5350266977,3069684.0 -2018-12-03,101.44,101.79,101.41,101.79,97.7480637801,6004914.0 -2018-12-04,101.97,102.46,101.94,102.26,98.1994007481,7748767.0 -2018-12-06,102.65,102.965,102.5,102.52,98.4490765177,9429900.0 -2018-12-07,102.49,102.86,102.36,102.82,98.7371639441,7319120.0 -2018-12-10,102.84,103.04,102.71,102.88,98.7947814294,9045691.0 -2018-12-11,102.64,102.85,102.5,102.62,98.5451056598,5290089.0 -2018-12-12,102.45,102.5,102.31,102.34,98.2762240618,3727166.0 -2018-12-13,102.46,102.5,102.34,102.4,98.3338415471,4116029.0 -2018-12-14,102.57,102.72,102.52,102.56,98.4874881745,3529993.0 -2018-12-17,102.66,102.93,102.65,102.86,98.7755756009,7626952.0 -2018-12-18,102.75,102.95,102.68,102.9,99.0181471346,4461364.0 -2018-12-19,103.01,103.48,102.78,103.26,99.3645663082,7710856.0 -2018-12-20,103.45,103.47,103.09,103.13,99.2394704955,9245162.0 -2018-12-21,103.2,103.23,103.06,103.22,99.3260752889,4918611.0 -2018-12-24,103.38,103.49,103.26,103.48,99.5762669143,6372964.0 -2018-12-26,103.47,103.62,102.95,102.99,99.104751928,5478030.0 -2018-12-27,103.43,103.63,103.23,103.25,99.3549435534,4602088.0 -2018-12-28,103.42,103.82,103.385,103.81,99.8938178235,4542620.0 -2018-12-31,103.69,104.66,103.63,104.2,100.269105262,7227495.0 -2019-01-02,104.31,104.43,104.18,104.42,100.480805868,18668725.0 -2019-01-03,104.46,105.315,104.44,105.25,101.279494518,10616683.0 -2019-01-04,104.55,104.59,104.27,104.4,100.461560358,6616730.0 -2019-01-07,104.52,104.57,104.07,104.11,100.182500468,5459196.0 -2019-01-08,104.0,104.09,103.85,103.85,99.9323088428,6879507.0 -2019-01-09,103.84,103.99,103.77,103.91,99.9900453717,3248650.0 -2019-01-10,104.07,104.14,103.79,103.86,99.9419315976,14412994.0 -2019-01-11,104.14,104.26,104.07,104.17,100.240236997,3825731.0 -2019-01-14,104.21,104.29,104.05,104.11,100.182500468,3090149.0 -2019-01-15,104.29,104.29,103.97,104.01,100.08627292,4148048.0 -2019-01-16,103.89,104.0,103.81,103.95,100.028536391,4820794.0 -2019-01-17,103.9,103.95,103.68,103.76,99.8457040494,5328050.0 -2019-01-18,103.61,103.72,103.35,103.43,99.5281531402,6617519.0 -2019-01-22,103.72,103.91,103.67,103.79,99.8745723139,5814417.0 -2019-01-23,103.61,103.85,103.58,103.74,99.8264585397,3507319.0 -2019-01-24,104.06,104.18,103.98,104.07,100.144009449,6030700.0 -2019-01-25,103.89,103.94,103.73,103.83,99.9130633332,2763332.0 -2019-01-28,103.79,103.98,103.79,103.86,99.9419315976,3116096.0 -2019-01-29,103.94,104.16,103.93,104.16,100.230614242,2836679.0 -2019-01-30,104.05,104.43,103.96,104.4,100.461560358,5788342.0 -2019-01-31,104.64,104.93,104.61,104.88,100.92345259,10206451.0 -2019-02-01,104.47,104.49,104.09,104.1,100.384658188,9191931.0 -2019-02-04,103.97,103.97,103.81,103.87,100.162866917,7283506.0 -2019-02-05,104.0,104.18,103.99,104.05,100.336442695,3331094.0 -2019-02-06,104.28,104.29,104.07,104.13,100.413587485,3489763.0 -2019-02-07,104.42,104.55,104.35,104.47,100.741452843,6937372.0 -2019-02-08,104.63,104.73,104.59,104.61,100.876456226,2602723.0 -2019-02-11,104.45,104.54,104.37,104.45,100.722166645,2637191.0 -2019-02-12,104.38,104.39,104.22,104.31,100.587163263,3305304.0 -2019-02-13,104.07,104.17,104.0,104.05,100.336442695,3772135.0 -2019-02-14,104.61,104.62,104.41,104.54,100.808954534,10568669.0 -2019-02-15,104.35,104.47,104.34,104.44,100.712523547,6878987.0 -2019-02-19,104.63,104.695,104.55,104.62,100.886099324,8557378.0 -2019-02-20,104.62,104.7,104.52,104.6,100.866813127,4751098.0 -2019-02-21,104.3,104.34,104.22,104.29,100.567877065,4140206.0 -2019-02-22,104.5,104.715,104.46,104.6,100.866813127,3351041.0 -2019-02-25,104.43,104.5,104.36,104.44,100.712523547,2849605.0 -2019-02-26,104.75,104.79,104.6,104.75,101.011459608,2647726.0 -2019-02-27,104.57,104.58,104.3,104.38,100.654664954,2530612.0 -2019-02-28,104.34,104.35,104.06,104.11,100.394301287,4950133.0 -2019-03-01,103.74,103.85,103.57,103.57,100.065522728,9003040.0 -2019-03-04,103.73,103.95,103.66,103.89,100.374694952,3506592.0 -2019-03-05,103.77,103.96,103.7,103.95,100.432664744,2112204.0 -2019-03-06,103.99,104.29,103.99,104.24,100.712852072,2401598.0 -2019-03-07,104.44,104.67,104.43,104.59,101.051009193,4822864.0 -2019-03-08,104.69,104.83,104.58,104.74,101.195933673,5211967.0 -2019-03-11,104.73,104.73,104.57,104.66,101.118640617,4654143.0 -2019-03-12,104.74,105.0,104.7,104.95,101.398827945,4942779.0 -2019-03-13,104.84,104.94,104.8,104.91,101.360181417,1714980.0 -2019-03-14,104.86,104.91,104.65,104.76,101.215256937,2514684.0 -2019-03-15,105.08,105.17,104.97,105.09,101.534090793,7844642.0 -2019-03-18,104.99,105.08,104.94,104.95,101.398827945,4166201.0 -2019-03-19,104.78,104.99,104.75,104.88,101.331196521,2138001.0 -2019-03-20,105.03,105.64,105.01,105.61,102.036495658,8061698.0 -2019-03-21,105.73,105.75,105.48,105.56,101.988187498,4633505.0 -2019-03-22,106.09,106.51,106.04,106.34,102.741794794,4721870.0 -2019-03-25,106.34,106.86,106.25,106.61,103.002658859,7829000.0 -2019-03-26,106.39,106.69,106.34,106.52,102.91570417,7483688.0 -2019-03-27,106.81,107.08,106.75,106.83,103.215214763,3555914.0 -2019-03-28,106.8,106.91,106.66,106.84,103.224876395,3769846.0 -2019-03-29,106.47,106.68,106.44,106.67,103.060628651,2748915.0 -2019-04-01,106.1,106.13,105.68,105.72,102.353256128,9430394.0 -2019-04-02,105.82,105.92,105.76,105.9,102.527523874,7318597.0 -2019-04-03,105.57,105.69,105.52,105.57,102.208033006,5207253.0 -2019-04-04,105.62,105.72,105.55,105.68,102.314529962,2293705.0 -2019-04-05,105.6,105.8,105.59,105.73,102.362937669,1749909.0 -2019-04-08,105.71,105.76,105.56,105.56,102.198351465,3591492.0 -2019-04-09,105.82,105.88,105.72,105.75,102.382300752,3210636.0 -2019-04-10,105.92,106.07,105.91,106.0,102.624339288,2059767.0 -2019-04-11,105.83,105.87,105.72,105.76,102.391982293,1547544.0 -2019-04-12,105.39,105.45,105.27,105.27,101.917586763,6032092.0 -2019-04-15,105.29,105.42,105.29,105.41,102.053128343,2410736.0 -2019-04-16,105.19,105.245,105.03,105.05,101.704592851,5003641.0 -2019-04-17,105.0,105.18,105.0,105.07,101.723955934,2348848.0 -2019-04-18,105.33,105.46,105.29,105.32,101.96599447,4893179.0 -2019-04-22,105.26,105.27,105.12,105.17,101.820771348,3630010.0 -2019-04-23,105.32,105.39,105.28,105.36,102.004720636,2462055.0 -2019-04-24,105.66,105.77,105.64,105.76,102.391982293,3266709.0 -2019-04-25,105.73,105.79,105.59,105.63,102.266122255,1457640.0 -2019-04-26,105.97,105.99,105.85,105.91,102.537205415,2156291.0 -2019-04-29,105.72,105.77,105.61,105.69,102.324211503,2715003.0 -2019-04-30,105.63,105.93,105.62,105.9,102.527523874,3621942.0 -2019-05-01,105.7,106.11,105.55,105.64,102.480580015,6870719.0 -2019-05-02,105.53,105.57,105.27,105.34,102.189552242,3126155.0 -2019-05-03,105.46,105.62,105.43,105.48,102.325365203,2625249.0 -2019-05-06,105.88,105.92,105.73,105.75,102.587290199,3370060.0 -2019-05-07,106.01,106.19,105.96,106.11,102.936523527,3965829.0 -2019-05-08,106.21,106.25,105.86,105.91,102.742505012,4226574.0 -2019-05-09,106.3,106.43,106.05,106.19,103.014130934,4224160.0 -2019-05-10,106.24,106.42,106.05,106.12,102.946224453,2855374.0 -2019-05-13,106.57,106.74,106.52,106.65,103.46037352,5653357.0 -2019-05-14,106.57,106.62,106.44,106.55,103.363364262,2573186.0 -2019-05-15,106.94,106.97,106.74,106.89,103.693195739,5512288.0 -2019-05-16,106.65,106.72,106.55,106.68,103.489476297,3898355.0 -2019-05-17,106.91,106.91,106.62,106.73,103.537980926,2128424.0 -2019-05-20,106.75,106.84,106.53,106.55,103.363364262,2439557.0 -2019-05-21,106.48,106.52,106.34,106.43,103.246953153,2675307.0 -2019-05-22,106.6,106.8,106.57,106.75,103.557382778,3561928.0 -2019-05-23,107.01,107.56,107.01,107.4,104.187942954,6184489.0 -2019-05-24,107.33,107.37,107.23,107.37,104.158840177,2422769.0 -2019-05-28,107.62,107.84,107.53,107.84,104.614783689,7038954.0 -2019-05-29,108.09,108.24,107.78,107.8,104.575979986,5251806.0 -2019-05-30,107.86,108.24,107.72,108.19,104.954316091,3461100.0 -2019-05-31,108.56,108.95,108.49,108.91,105.652782748,6020621.0 -2019-06-03,108.88,109.34,108.77,109.22,106.159672612,23830907.0 -2019-06-04,108.76,108.99,108.595,108.82,105.77088055,5503215.0 -2019-06-05,108.96,109.13,108.76,108.82,105.77088055,7712307.0 -2019-06-06,108.91,109.1,108.73,108.8,105.751440946,2392398.0 -2019-06-07,109.4,109.42,109.14,109.23,106.169392413,2805926.0 -2019-06-10,108.86,108.88,108.675,108.685,105.639663229,6071237.0 -2019-06-11,108.62,108.77,108.58,108.69,105.644523129,2735811.0 -2019-06-12,108.77,108.99,108.76,108.97,105.916677573,2062847.0 -2019-06-13,109.07,109.33,109.05,109.24,106.179112215,1684700.0 -2019-06-14,109.16,109.38,109.15,109.32,106.256870627,3880735.0 -2019-06-17,109.3,109.38,109.17,109.3,106.237431024,3038808.0 -2019-06-18,109.75,109.8,109.41,109.51,106.441546857,4564921.0 -2019-06-19,109.28,109.9,109.205,109.81,106.733140904,4541492.0 -2019-06-20,110.04,110.28,109.965,109.99,106.908097332,4575008.0 -2019-06-21,109.73,109.77,109.45,109.54,106.470706262,4305194.0 -2019-06-24,109.74,109.94,109.71,109.92,106.840058721,3046256.0 -2019-06-25,110.03,110.23,109.95,110.09,107.005295347,5251008.0 -2019-06-26,109.95,109.95,109.6,109.64,106.567904277,6674975.0 -2019-06-27,109.77,110.03,109.68,109.97,106.888657729,2538362.0 -2019-06-28,109.87,110.11,109.81,110.02,106.937256736,4341481.0 -2019-07-01,109.82,109.87,109.5,109.69,106.803403405,8191473.0 -2019-07-02,109.81,110.15,109.79,110.08,107.183140185,3117098.0 -2019-07-03,110.21,110.4,110.2,110.29,107.387613835,2607009.0 -2019-07-05,109.65,109.65,109.34,109.59,106.706035,3664100.0 -2019-07-08,109.75,109.82,109.48,109.48,106.598929755,3254286.0 -2019-07-09,109.49,109.5,109.34,109.41,106.530771871,2061782.0 -2019-07-10,109.51,109.62,109.34,109.47,106.589192914,4343742.0 -2019-07-11,109.33,109.4,108.88,108.93,106.063403528,4769826.0 -2019-07-12,108.92,109.17,108.89,109.05,106.180245613,4141939.0 -2019-07-15,109.14,109.28,109.07,109.28,106.404192945,1753174.0 -2019-07-16,108.93,109.08,108.83,109.04,106.170508773,2766110.0 -2019-07-17,109.23,109.56,109.22,109.55,106.667087638,2624401.0 -2019-07-18,109.43,109.89,109.4,109.82,106.929982332,2386673.0 -2019-07-19,109.59,109.73,109.51,109.62,106.735245522,1728139.0 -2019-07-22,109.79,109.8,109.63,109.67,106.783929724,1629798.0 -2019-07-23,109.55,109.66,109.42,109.49,106.608666595,2329832.0 -2019-07-24,109.64,109.75,109.56,109.65,106.764456043,2268628.0 -2019-07-25,109.52,109.53,109.23,109.46,106.579456074,3172045.0 -2019-07-26,109.5,109.51,109.32,109.44,106.559982393,3004070.0 -2019-07-29,109.62,109.66,109.52,109.54,106.657350798,2505561.0 -2019-07-30,109.63,109.67,109.445,109.59,106.706035,2514764.0 -2019-07-31,109.56,109.99,109.39,109.87,106.978666534,6669714.0 -2019-08-01,109.84,110.92,109.79,110.92,108.189483545,16938729.0 -2019-08-02,110.94,111.2,110.84,111.15,108.413821637,8503301.0 -2019-08-05,111.82,112.2,111.76,112.11,109.350189327,7626211.0 -2019-08-06,111.88,112.3,111.79,112.29,109.525758269,6462448.0 -2019-08-07,113.07,113.27,112.17,112.29,109.525758269,9665348.0 -2019-08-08,111.99,112.41,111.66,112.3,109.535512099,5178767.0 -2019-08-09,112.38,112.6,112.06,112.13,109.369696988,2868961.0 -2019-08-12,112.54,112.98,112.51,112.84,110.062218925,4739934.0 -2019-08-13,112.86,112.89,112.15,112.44,109.672065721,6005831.0 -2019-08-14,113.09,113.29,113.0,113.19,110.403602979,8124271.0 -2019-08-15,113.34,114.17,113.28,113.91,111.105878747,5240208.0 -2019-08-16,113.51,113.67,113.17,113.61,110.813263843,4976230.0 -2019-08-19,113.04,113.26,113.01,113.07,110.286557018,3693085.0 -2019-08-20,113.52,113.66,113.46,113.57,110.774248523,3161828.0 -2019-08-21,113.27,113.57,113.21,113.27,110.48163362,4921730.0 -2019-08-22,113.05,113.37,113.0,113.02,110.237787867,5860399.0 -2019-08-23,113.13,113.94,113.01,113.78,110.979078955,8222680.0 -2019-08-26,113.73,113.93,113.58,113.67,110.871786824,7581565.0 -2019-08-27,113.81,114.19,113.81,114.16,111.349724499,3267443.0 -2019-08-28,114.35,114.39,114.12,114.2,111.38873982,2505433.0 -2019-08-29,114.1,114.1,113.69,113.98,111.174155557,4232371.0 -2019-08-30,113.78,114.05,113.74,114.01,111.203417048,3651077.0 -2019-09-03,113.88,114.44,113.7,114.07,111.44752908,11753968.0 -2019-09-04,113.95,114.3,113.95,114.25,111.623390877,3447044.0 -2019-09-05,113.59,113.62,113.08,113.33,110.72454169,4597847.0 -2019-09-06,113.34,113.53,113.27,113.4,110.792932389,3111001.0 -2019-09-09,112.86,112.94,112.69,112.7,110.109025399,4818705.0 -2019-09-10,112.53,112.63,111.88,111.88,109.307877211,4797360.0 -2019-09-11,111.78,111.97,111.75,111.77,109.200406113,4736967.0 -2019-09-12,112.1,112.16,111.35,111.52,108.956153616,8612525.0 -2019-09-13,111.1,111.21,110.5,110.5,107.959603431,24188076.0 -2019-09-16,110.9,111.1,110.75,110.98,108.428568224,5388257.0 -2019-09-17,111.04,111.38,110.94,111.27,108.71190112,8255568.0 -2019-09-18,111.57,111.8,111.2,111.31,108.750981519,5209854.0 -2019-09-19,111.58,111.59,111.32,111.36,108.799832018,7148212.0 -2019-09-20,111.54,112.02,111.48,112.0,109.425118409,9915042.0 -2019-09-23,112.14,112.48,112.06,112.16,109.581440007,13163943.0 -2019-09-24,112.22,112.82,112.21,112.72,110.128565599,10525344.0 -2019-09-25,112.59,112.69,111.9,111.98,109.40557821,8430899.0 -2019-09-26,112.25,112.43,112.16,112.22,109.640060606,4234168.0 -2019-09-27,112.23,112.49,112.19,112.38,109.796382204,4546123.0 -2019-09-30,112.21,112.51,112.17,112.47,109.884313103,2806200.0 -2019-10-01,111.85,112.86,111.81,112.61,110.187896484,8555112.0 -2019-10-02,112.73,113.18,112.71,113.0,110.569508061,3909055.0 -2019-10-03,113.16,113.88,113.14,113.59,111.146817882,6128950.0 -2019-10-04,113.58,113.89,113.51,113.81,111.362085951,4707644.0 -2019-10-07,113.56,113.68,113.4,113.43,110.990259286,3193609.0 -2019-10-08,113.82,113.87,113.48,113.67,111.22509718,4305746.0 -2019-10-09,113.55,113.55,113.2,113.38,110.941334725,3337579.0 -2019-10-10,113.06,113.08,112.56,112.67,110.246605958,3924427.0 -2019-10-11,112.13,112.18,111.72,111.9,109.493167717,8685279.0 -2019-10-14,112.25,112.29,112.16,112.21,109.796499996,1932167.0 -2019-10-15,112.16,112.24,111.64,111.67,109.268114736,6639548.0 -2019-10-16,111.84,112.02,111.75,111.89,109.483382805,2755766.0 -2019-10-17,111.8,112.09,111.72,111.85,109.444243156,3191143.0 -2019-10-18,111.92,112.12,111.87,111.95,109.542092278,2406526.0 -2019-10-21,111.66,111.79,111.51,111.54,109.140910877,1735260.0 -2019-10-22,111.81,111.85,111.5,111.8,109.395318595,3334545.0 -2019-10-23,112.02,112.07,111.79,111.84,109.434458244,3305797.0 -2019-10-24,111.89,112.07,111.78,111.82,109.414888419,2654666.0 -2019-10-25,111.9,111.92,111.42,111.58,109.180050526,2387370.0 -2019-10-28,111.19,111.22,111.05,111.16,108.769084213,5838011.0 -2019-10-29,111.3,111.35,111.15,111.26,108.866933335,2200186.0 -2019-10-30,111.35,111.81,111.31,111.8,109.395318595,5452549.0 -2019-10-31,112.11,112.58,112.07,112.51,110.090047362,5594462.0 -2019-11-01,112.18,112.42,111.88,112.13,109.882676696,8159807.0 -2019-11-04,111.63,111.69,111.5,111.56,109.324100707,4147334.0 -2019-11-05,111.13,111.17,110.85,110.96,108.736125981,7068841.0 -2019-11-06,111.19,111.39,110.98,111.28,109.049712501,4129788.0 -2019-11-07,110.71,110.71,109.98,110.39,108.177549991,5890165.0 -2019-11-08,110.29,110.64,110.24,110.24,108.030556309,3042004.0 -2019-11-11,110.49,110.52,110.24,110.36,108.148151255,1569260.0 -2019-11-12,110.35,110.5,110.18,110.41,108.197149148,4446349.0 -2019-11-13,110.82,110.86,110.63,110.71,108.491136511,2475151.0 -2019-11-14,111.19,111.4,111.14,111.27,109.039912922,3189644.0 -2019-11-15,111.09,111.29,111.08,111.18,108.951716713,2104540.0 -2019-11-18,111.36,111.49,111.33,111.37,109.13790871,2222406.0 -2019-11-19,111.39,111.62,111.39,111.58,109.343699864,8306976.0 -2019-11-20,111.8,112.02,111.72,111.99,109.745482593,3838072.0 -2019-11-21,111.72,111.83,111.57,111.71,109.471094388,3054910.0 -2019-11-22,111.77,111.81,111.6,111.69,109.45149523,1879667.0 -2019-11-25,111.7,111.78,111.68,111.74,109.500493124,3573142.0 -2019-11-26,111.91,111.99,111.85,111.95,109.706284278,3579371.0 -2019-11-27,111.72,111.77,111.61,111.66,109.422096494,2351809.0 -2019-11-29,111.62,111.63,111.44,111.57,109.333900285,2882264.0 -2019-12-02,110.87,111.12,110.81,111.01,108.942070988,6826437.0 -2019-12-03,111.58,112.17,111.57,112.0,109.913628958,6562321.0 -2019-12-04,111.77,111.86,111.39,111.57,109.491639133,2072415.0 -2019-12-05,111.15,111.42,111.14,111.31,109.236482494,3061985.0 -2019-12-06,110.88,111.19,110.83,110.97,108.902816121,2717408.0 -2019-12-09,111.21,111.22,111.04,111.06,108.991139572,2304461.0 -2019-12-10,111.15,111.19,110.91,110.93,108.863561253,1707068.0 -2019-12-11,111.1,111.47,111.08,111.39,109.314992229,2462555.0 -2019-12-12,111.28,111.3,110.31,110.51,108.451385144,5490568.0 -2019-12-13,110.81,111.23,110.48,111.16,109.089276741,4162002.0 -2019-12-16,110.88,110.88,110.57,110.64,108.578963464,3028541.0 -2019-12-17,110.77,110.82,110.58,110.65,108.588777181,3471397.0 -2019-12-18,110.58,110.61,110.23,110.35,108.294365675,2249532.0 -2019-12-19,110.12,110.42,110.08,110.28,108.379162077,1962689.0 -2019-12-20,110.11,110.3,110.08,110.28,108.379162077,4660471.0 -2019-12-23,110.31,110.38,110.09,110.18,108.280885724,1809420.0 -2019-12-24,110.04,110.41,110.04,110.37,108.467610794,857562.0 -2019-12-26,110.41,110.53,110.27,110.53,108.624852959,1385096.0 -2019-12-27,110.62,110.73,110.62,110.69,108.782095124,1771062.0 -2019-12-30,110.31,110.62,110.24,110.62,108.713301677,2035351.0 -2019-12-31,110.44,110.49,110.21,110.22,108.320196265,2801670.0 -2020-01-02,110.69,110.95,110.63,110.73,108.821405665,4022281.0 -2020-01-03,111.15,111.49,111.04,111.47,109.548650677,3839615.0 -2020-01-06,111.66,111.67,111.26,111.35,109.430719054,2714330.0 -2020-01-07,111.33,111.43,111.19,111.19,109.273476889,2038875.0 -2020-01-08,111.29,111.42,110.79,110.93,109.017958371,5081221.0 -2020-01-09,110.68,111.04,110.63,111.01,109.096579453,3680578.0 -2020-01-10,111.09,111.32,111.09,111.25,109.332442701,2600035.0 -2020-01-13,111.11,111.14,110.98,111.12,109.204683442,2672631.0 -2020-01-14,111.18,111.36,111.16,111.34,109.420891418,2376297.0 -2020-01-15,111.55,111.62,111.43,111.62,109.696065207,2734780.0 -2020-01-16,111.45,111.51,111.3,111.39,109.470029595,2200468.0 -2020-01-17,111.13,111.3,111.09,111.3,109.381580877,2627007.0 -2020-01-21,111.55,111.78,111.54,111.74,109.81399683,2355576.0 -2020-01-22,111.74,111.82,111.68,111.76,109.833652101,1787630.0 -2020-01-23,112.03,112.24,111.99,112.04,110.108825889,1891281.0 -2020-01-24,112.18,112.61,112.16,112.44,110.501931301,7932638.0 -2020-01-27,113.19,113.21,113.03,113.2,111.248831584,3824613.0 -2020-01-28,113.09,113.12,112.78,112.82,110.875381442,1923770.0 -2020-01-29,112.97,113.41,112.97,113.36,111.406073749,2429680.0 -2020-01-30,113.55,113.83,113.4,113.47,111.514177737,4405548.0 -2020-01-31,113.72,114.12,113.69,114.04,112.074352949,9764519.0 -2020-02-03,113.61,113.84,113.32,113.79,111.979311853,5722177.0 -2020-02-04,113.24,113.25,112.96,113.13,111.329814131,2569656.0 -2020-02-05,112.71,112.8693,112.62,112.64,110.847611277,9027593.0 -2020-02-06,112.61,112.8,112.56,112.72,110.926338273,1697175.0 -2020-02-07,113.18,113.36,113.09,113.26,111.457745501,6177908.0 -2020-02-10,113.5,113.62,113.37,113.48,111.674244741,1909108.0 -2020-02-11,113.33,113.37,113.14,113.21,111.408541128,1657144.0 -2020-02-12,112.97,112.99,112.83,112.92,111.123155765,1473750.0 -2020-02-13,112.98,113.14,112.94,113.02,111.221564511,1868002.0 -2020-02-14,113.27,113.37,113.21,113.3,111.497108999,2043632.0 -2020-02-18,113.45,113.65,113.35,113.48,111.674244741,8412898.0 -2020-02-19,113.36,113.51,113.3,113.46,111.654562992,1681788.0 -2020-02-20,113.63,113.94,113.62,113.79,111.979311853,3453027.0 -2020-02-21,114.09,114.53,114.08,114.25,112.431992084,5381018.0 -2020-02-24,115.2,115.29,115.02,115.14,113.307829922,6803649.0 -2020-02-25,115.11,115.71,115.08,115.46,113.622737908,10014347.0 -2020-02-26,115.21,115.79,115.09,115.4,113.563692661,19649403.0 -2020-02-27,116.14,116.34,115.58,115.96,114.114781637,8630137.0 -2020-02-28,116.89,117.45,116.76,117.26,115.394095333,13437146.0 -2020-03-02,117.55,117.94,116.97,117.04,115.315652738,19402100.0 -2020-03-03,117.16,119.29,117.03,118.4,116.655615893,11462348.0 -2020-03-04,118.57,118.91,118.05,118.14,116.399446466,7627290.0 -2020-03-05,119.0,119.32,118.92,119.19,117.433976844,5284214.0 -2020-03-06,120.98,121.31,120.09,120.4,118.626149945,11614849.0 -2020-03-09,123.25,123.41,121.45,121.48,119.690238334,24791745.0 -2020-03-10,120.88,121.76,119.25,119.25,117.493092865,15073114.0 -2020-03-11,120.27,120.59,117.6,118.06,116.320625104,13316516.0 -2020-03-12,120.15,120.77,114.4,118.12,116.379741126,10671552.0 -2020-03-13,117.8,118.98,117.01,117.35,115.621085516,8697570.0 -2020-03-16,120.03,120.68,119.0,120.45,118.675413297,6971755.0 -2020-03-17,119.91,120.29,117.42,117.43,115.699906878,5680276.0 -2020-03-18,116.6,117.8,115.34,115.8,114.093921625,13256274.0 -2020-03-19,116.14,117.63,115.92,116.18,114.468323095,6702952.0 -2020-03-20,117.64,119.88,117.41,119.14,117.384713492,9641930.0 -2020-03-23,119.45,121.06,119.45,120.55,118.773939999,12234746.0 -2020-03-24,119.52,119.97,119.26,119.73,117.966021038,5235484.0 -2020-03-25,119.76,120.26,119.4,119.8,118.03498973,5527552.0 -2020-03-26,120.19,120.5,119.91,120.09,118.320717167,3384495.0 -2020-03-27,120.81,121.39,120.68,120.98,119.197604821,5282367.0 -2020-03-30,121.79,122.09,121.18,121.26,119.473479588,4649568.0 -2020-03-31,121.45,121.81,121.31,121.48,119.690238334,6356537.0 -2020-04-01,122.13,122.26,121.73,121.83,120.176976009,9256441.0 -2020-04-02,122.17,122.22,121.67,121.85,120.196704643,4789361.0 -2020-04-03,122.04,122.29,121.82,121.94,120.285483498,3441297.0 -2020-04-06,121.53,121.6,121.28,121.39,119.742946054,4697597.0 -2020-04-07,120.55,120.89,120.27,120.85,119.210272927,9340613.0 -2020-04-08,120.6,120.87,120.46,120.7,119.062308169,3341022.0 -2020-04-09,120.64,121.11,120.53,120.96,119.318780416,4543678.0 -2020-04-13,120.85,121.015,120.67,120.7,119.062308169,2103215.0 -2020-04-14,120.84,121.05,120.8,120.86,119.220137244,2180063.0 -2020-04-15,121.52,122.03,121.48,121.94,120.285483498,3137391.0 -2020-04-16,122.11,122.25,121.99,122.07,120.413719621,1901687.0 -2020-04-17,121.97,122.3,121.64,121.75,120.098061471,2375086.0 -2020-04-20,121.98,122.08,121.79,122.07,120.413719621,4230725.0 -2020-04-21,122.57,122.69,122.3,122.41,120.749106404,3287659.0 -2020-04-22,122.13,122.25,121.81,122.03,120.374262352,3168690.0 -2020-04-23,121.97,122.14,121.87,122.11,120.453176889,2346265.0 -2020-04-24,121.89,122.15,121.88,122.14,120.482769841,2373519.0 -2020-04-27,121.85,121.88,121.46,121.49,119.841589225,2508138.0 -2020-04-28,121.75,122.09,121.74,122.02,120.364398035,2847637.0 -2020-04-29,122.03,122.21,121.71,121.96,120.305212132,2600232.0 -2020-04-30,122.05,122.26,121.67,121.67,120.019146934,5371506.0 -2020-05-01,121.79,121.91,121.57,121.71,120.184850693,8357730.0 -2020-05-04,121.68,121.82,121.55,121.73,120.204600073,3580519.0 -2020-05-05,121.45,121.68,121.37,121.64,120.115727864,3487668.0 -2020-05-06,120.99,121.28,120.85,121.19,119.671366819,3279454.0 -2020-05-07,121.3,121.98,121.26,121.93,120.402093871,3252814.0 -2020-05-08,121.62,121.98,121.44,121.53,120.007106275,3486806.0 -2020-05-11,121.51,121.58,121.09,121.19,119.671366819,4569358.0 -2020-05-12,121.13,121.63,121.11,121.59,120.066354414,4267731.0 -2020-05-13,121.74,121.99,121.65,121.84,120.313221662,2615782.0 -2020-05-14,122.05,122.21,121.98,122.03,120.50084077,2257568.0 -2020-05-15,122.2,122.23,121.86,121.95,120.421843251,1828945.0 -2020-05-18,121.66,121.67,121.06,121.2,119.681241509,3091234.0 -2020-05-19,121.17,121.56,121.17,121.54,120.016980965,1941703.0 -2020-05-20,121.37,121.71,121.28,121.57,120.046605035,2366730.0 -2020-05-21,121.69,121.85,121.6,121.65,120.125602554,2059502.0 -2020-05-22,121.71,121.88,121.69,121.88,120.352720421,1352411.0 -2020-05-26,121.5,121.63,121.39,121.56,120.036730345,3485014.0 -2020-05-27,121.49,121.84,121.48,121.66,120.135477244,2559220.0 -2020-05-28,121.44,121.61,121.37,121.55,120.026855655,3873877.0 -2020-05-29,121.75,121.99,121.63,121.94,120.411968561,2993843.0 -2020-06-01,121.62,121.77,121.49,121.77,120.364786305,8531709.0 -2020-06-02,121.63,121.74,121.49,121.57,120.167094285,4711832.0 -2020-06-03,121.17,121.19,120.75,120.85,119.455403013,4226754.0 -2020-06-04,120.66,120.67,120.31,120.37,118.980942166,4744064.0 -2020-06-05,119.6,119.81,119.35,119.77,118.387866106,10611679.0 -2020-06-08,119.67,120.01,119.66,119.9,118.516365919,3314691.0 -2020-06-09,120.37,120.53,120.25,120.33,118.941403762,3238558.0 -2020-06-10,120.61,121.23,120.55,121.23,119.831017851,4945029.0 -2020-06-11,121.68,121.85,121.59,121.66,120.256055694,6365781.0 -2020-06-12,121.44,121.66,121.33,121.39,119.989171467,3050997.0 -2020-06-15,121.66,121.74,121.29,121.29,119.890325457,2658046.0 -2020-06-16,120.84,121.27,120.73,121.04,119.643210432,5252003.0 -2020-06-17,121.16,121.27,120.97,121.23,119.831017851,2308253.0 -2020-06-18,121.51,121.56,121.42,121.5,120.097902078,1694622.0 -2020-06-19,121.23,121.61,121.23,121.54,120.137440482,2033246.0 -2020-06-22,121.66,121.71,121.37,121.43,120.028709871,2285080.0 -2020-06-23,121.31,121.43,121.24,121.39,119.989171467,2010572.0 -2020-06-24,121.29,121.66,121.29,121.62,120.21651729,2310651.0 -2020-06-25,121.8,121.83,121.61,121.64,120.236286492,1650931.0 -2020-06-26,121.8,122.07,121.78,121.97,120.562478325,3413933.0 -2020-06-29,121.93,122.14,121.92,122.09,120.681093537,28632379.0 -2020-06-30,122.15,122.19,121.79,121.87,120.463632315,4126714.0 -2020-07-01,121.53,121.66,121.35,121.57,120.275876296,10853826.0 -2020-07-02,121.44,121.74,121.35,121.72,120.424279532,3054157.0 -2020-07-06,121.41,121.56,121.29,121.54,120.246195649,2822124.0 -2020-07-07,121.63,121.94,121.57,121.93,120.632044063,2920400.0 -2020-07-08,121.72,121.87,121.61,121.74,120.44406663,2096713.0 -2020-07-09,121.77,122.24,121.76,122.13,120.829915045,2769427.0 -2020-07-10,122.25,122.29,121.85,121.89,120.592469867,1938964.0 -2020-07-13,121.71,122.04,121.68,122.02,120.721086005,2051108.0 -2020-07-14,122.18,122.23,121.99,122.01,120.711192456,1721871.0 -2020-07-15,121.83,122.09,121.82,121.97,120.67161826,2085411.0 -2020-07-16,122.16,122.25,122.06,122.06,120.760660201,1907115.0 -2020-07-17,122.12,122.15,121.97,122.03,120.730979554,2405306.0 -2020-07-20,122.2,122.22,122.02,122.11,120.810127947,2695915.0 -2020-07-21,122.16,122.28,122.12,122.24,120.938744085,3228374.0 -2020-07-22,122.39,122.39,122.2358,122.28,120.978318281,2431512.0 -2020-07-23,122.43,122.45,122.29,122.4,121.09704087,2006539.0 -2020-07-24,122.3,122.43,122.273,122.34,121.037679576,3395588.0 -2020-07-27,122.44,122.4579,122.12,122.15,120.849702143,1976555.0 -2020-07-28,122.3,122.47,122.26,122.44,121.136615067,1870313.0 -2020-07-29,122.45,122.6,122.31,122.6,121.294911852,1874214.0 -2020-07-30,122.75,122.78,122.67,122.765,121.458155412,28331985.0 -2020-07-31,122.64,122.89,122.585,122.8,121.492782834,4039242.0 -2020-08-03,122.52,122.65,122.46,122.64,121.43329886,6596161.0 -2020-08-04,122.83,123.09,122.79,123.06,121.849166321,3841988.0 -2020-08-05,122.75,122.78,122.61,122.65,121.443200466,2423684.0 -2020-08-06,122.89,123.06,122.73,122.79,121.581822953,2286565.0 -2020-08-07,122.83,122.9,122.49,122.53,121.324381191,2363363.0 -2020-08-10,122.7,122.72,122.4,122.4,121.19566031,1994937.0 -2020-08-11,121.96,122.04,121.69,121.98,120.779792848,7166529.0 -2020-08-12,121.65,121.76,121.465,121.62,120.423335024,5538087.0 -2020-08-13,121.6,121.705,121.25,121.37,120.175794868,5748364.0 -2020-08-14,121.48,121.59,121.42,121.43,120.235204505,2722804.0 -2020-08-17,121.69,121.83,121.6,121.63,120.43323663,3356248.0 -2020-08-18,121.76,121.915,121.685,121.84,120.641170361,1853657.0 -2020-08-19,121.9,121.97,121.65,121.68,120.482744661,4493782.0 -2020-08-20,122.05,122.08,121.945,122.03,120.829300879,2880331.0 -2020-08-21,122.11,122.1484,121.92,122.12,120.918415335,2103655.0 -2020-08-24,122.09,122.21,121.93,121.95,120.750088029,1974858.0 -2020-08-25,121.555,121.72,121.39,121.655,120.457990645,3562796.0 -2020-08-26,121.54,121.67,121.38,121.61,120.413433417,3337406.0 -2020-08-27,121.87,121.87,121.18,121.18,119.987664349,4672917.0 -2020-08-28,121.41,121.53,121.26,121.38,120.185696474,2277244.0 -2020-08-31,121.4,121.71,121.38,121.51,120.314417355,3273267.0 -2020-09-01,121.4,121.82,121.3,121.82,120.708509204,4623121.0 -2020-09-02,121.72,122.04,121.7,121.99,120.876958117,3013408.0 -2020-09-03,122.08,122.39,122.02,122.15,121.035498271,5750484.0 -2020-09-04,121.83,121.92,121.38,121.47,120.361702619,7512838.0 -2020-09-08,121.74,121.92,121.7,121.73,120.619330368,3442807.0 -2020-09-09,121.76,121.83,121.54,121.67,120.559877811,3964260.0 -2020-09-10,121.51,121.84,121.435,121.82,120.708509204,3164227.0 -2020-09-11,121.88,122.01,121.835,122.01,120.896775636,4905064.0 -2020-09-14,122.02,122.0966,121.83,121.9,120.787779281,1797058.0 -2020-09-15,121.83,121.9,121.76,121.84,120.728326724,2897554.0 -2020-09-16,122.0,122.0,121.66,121.77,120.658965407,4015681.0 -2020-09-17,122.05,122.05,121.77,121.805,120.693646065,3426757.0 -2020-09-18,121.85,121.88,121.7,121.7,120.589604089,5606923.0 -2020-09-21,122.01,122.145,121.895,121.92,120.8075968,5838125.0 -2020-09-22,121.92,122.03,121.88,121.92,120.8075968,3387887.0 -2020-09-23,121.92,121.955,121.76,121.92,120.8075968,3172041.0 -2020-09-24,121.97,122.02,121.91,121.98,120.867049358,2866854.0 -2020-09-25,122.06,122.12,122.0,122.08,120.966136954,2187387.0 -2020-09-28,122.04,122.075,121.995,122.06,120.946319434,4167167.0 -2020-09-29,122.13,122.22,122.093,122.15,121.035498271,2577127.0 -2020-09-30,122.03,122.03,121.66,121.82,120.708509204,4276361.0 -2020-10-01,121.53,121.8989,121.43,121.81,120.77713331,8733786.0 -2020-10-02,121.91,121.93,121.595,121.685,120.653193226,7509877.0 -2020-10-05,121.35,121.36,120.92,120.92,119.89467991,6132188.0 -2020-10-06,120.945,121.4,120.87,121.2,120.172305699,8516442.0 -2020-10-07,120.97,121.1,120.78,120.85,119.825273463,7116752.0 -2020-10-08,120.99,121.09,120.94,121.07,120.043408011,3499030.0 -2020-10-09,120.97,121.13,120.78,121.01,119.983916771,4358483.0 -2020-10-12,121.06,121.14,120.99,121.14,120.112814458,3287885.0 -2020-10-13,121.27,121.43,121.27,121.41,120.38052504,6346629.0 -2020-10-14,121.48,121.55,121.4,121.45,120.420185867,5202303.0 -2020-10-15,121.575,121.6,121.29,121.32,120.291288179,3839185.0 -2020-10-16,121.315,121.46,121.21,121.25,120.221881732,2726171.0 -2020-10-19,121.02,121.13,120.9,121.05,120.023577597,3635834.0 -2020-10-20,120.9,120.98,120.75,120.79,119.765782222,6129693.0 -2020-10-21,120.64,120.76,120.56,120.63,119.607138914,6425296.0 -2020-10-22,120.525,120.57,120.2,120.21,119.190700231,6748978.0 -2020-10-23,120.19,120.49,120.18,120.38,119.359258746,5049865.0 -2020-10-26,120.64,120.8301,120.59,120.7,119.676545362,4817785.0 -2020-10-27,120.87,121.01,120.82,120.97,119.944255944,3620054.0 -2020-10-28,121.15,121.18,120.88,120.96,119.934340737,5586552.0 -2020-10-29,120.92,120.94,120.37,120.45,119.428665193,7505127.0 -2020-10-30,120.4,120.45,120.06,120.06,119.04197213,7247160.0 -2020-11-02,120.34,120.42,120.13,120.19,119.246168872,7674317.0 -2020-11-03,120.01,120.03,119.825,119.92,118.978289135,8040549.0 -2020-11-04,120.93,121.06,120.775,120.93,119.980357781,14922303.0 -2020-11-05,120.98,121.0183,120.77,120.91,119.960514838,6250703.0 -2020-11-06,120.53,120.59,120.362,120.5,119.553734496,10402195.0 -2020-11-09,119.59,119.63,119.19,119.61,118.670723511,11195824.0 -2020-11-10,119.22,119.5,119.2052,119.27,118.333393472,4810487.0 -2020-11-11,119.28,119.51,119.26,119.46,118.521901435,1699858.0 -2020-11-12,119.82,120.15,119.78,120.14,119.196561514,6323952.0 -2020-11-13,120.09,120.13,119.96,119.98,119.037817966,6766022.0 -2020-11-16,119.9,119.995,119.88,119.89,118.94852472,3911408.0 -2020-11-17,120.12,120.245,120.093,120.2,119.256090344,4707856.0 -2020-11-18,120.28,120.28,119.9898,120.16,119.216404457,7931213.0 -2020-11-19,120.29,120.41,120.25,120.29,119.34538359,9323009.0 -2020-11-20,120.35,120.52,120.33,120.5,119.553734496,16772166.0 -2020-11-23,120.34,120.36,120.2007,120.26,119.315619175,2511919.0 -2020-11-24,120.17,120.185,120.005,120.07,119.127111211,4349272.0 -2020-11-25,120.16,120.325,120.1,120.11,119.166797098,2125740.0 -2020-11-27,120.305,120.47,120.3,120.47,119.523970081,2988074.0 -2020-11-30,120.42,120.51,120.3501,120.39,119.444598307,2390943.0 -2020-12-01,119.97,120.0089,119.53,119.67,118.809377071,13894513.0 -2020-12-02,119.56,119.58,119.295,119.47,118.610815398,5578528.0 -2020-12-03,119.65,119.9,119.6,119.79,118.928514075,4484897.0 -2020-12-04,119.41,119.44,119.2,119.32,118.461894143,4709144.0 -2020-12-07,119.61,119.7587,119.59,119.69,118.829233238,4345415.0 -2020-12-08,119.91,120.035,119.8,119.81,118.948370242,4735809.0 -2020-12-09,119.59,119.77,119.465,119.64,118.77959282,3444104.0 -2020-12-10,119.74,119.95,119.64,119.91,119.047651079,3557613.0 -2020-12-11,120.08,120.27,120.05,120.15,119.285925086,4336658.0 -2020-12-14,119.84,120.155,119.78,120.08,119.216428501,2870627.0 -2020-12-15,119.93,120.025,119.835,119.96,119.097291497,2889166.0 -2020-12-16,119.69,119.995,119.64,119.86,118.99801066,5058448.0 -2020-12-17,119.99,120.0712,119.6189,119.7,118.911174677,3233158.0 -2020-12-18,119.79,119.85,119.58,119.6,118.811833679,3189453.0 -2020-12-21,119.79,119.83,119.58,119.68,118.891306477,2850543.0 -2020-12-22,119.83,119.8989,119.71,119.88,119.089988473,3931860.0 -2020-12-23,119.65,119.66,119.42,119.63,118.841635978,3047122.0 -2020-12-24,119.74,119.8,119.71,119.8,119.010515675,1529337.0 -2020-12-28,119.6078,119.81,119.537,119.81,119.020449775,3651587.0 -2020-12-29,119.64,119.8264,119.635,119.79,119.000581575,2157281.0 -2020-12-30,119.74,119.87,119.73,119.87,119.080054373,2549055.0 -2020-12-31,119.85,120.0,119.845,119.95,119.159527172,2626214.0 -2021-01-04,119.68,120.06,119.645,119.98,119.189329471,5498999.0 -2021-01-05,119.87,119.89,119.58,119.7,118.911174677,5004393.0 -2021-01-06,119.12,119.12,118.7712,119.0,118.21578769,10039301.0 -2021-01-07,118.5764,118.655,118.4755,118.58,117.798555498,7751650.0 -2021-01-08,118.35,118.43,118.13,118.24,117.460796105,8378652.0 -2021-01-11,118.15,118.155,117.985,118.01,117.23231181,6142879.0 -2021-01-12,117.765,118.0436,117.57,117.99,117.21244361,6516164.0 -2021-01-13,118.1669,118.545,118.14,118.4,117.619741702,7562855.0 -2021-01-14,118.39,118.47,118.03,118.13,117.351521007,7731084.0 -2021-01-15,118.38,118.53,118.21,118.45,117.669412201,5978356.0 -2021-01-19,118.28,118.52,118.23,118.52,117.7389509,4035753.0 -2021-01-20,118.39,118.57,118.36,118.57,117.788621399,4277708.0 -2021-01-21,118.37,118.48,118.3,118.4,117.619741702,4254502.0 -2021-01-22,118.5,118.595,118.435,118.58,117.798555498,4706189.0 -2021-01-25,118.75,119.06,118.71,119.06,118.275392289,5689167.0 -2021-01-26,118.94,119.06,118.92,119.02,118.23565589,4257174.0 -2021-01-27,119.22,119.34,119.12,119.16,118.374733287,5764713.0 -2021-01-28,119.0,119.01,118.715,118.85,118.066776193,5394284.0 -2021-01-29,118.505,118.79,118.47,118.64,117.858160097,7952081.0 -2021-02-01,118.57,118.77,118.53,118.71,118.00474072,3640712.0 -2021-02-02,118.34,118.46,118.3,118.41,117.706523028,3609728.0 -2021-02-03,118.25,118.31,118.1,118.12,117.418245926,3844215.0 -2021-02-04,117.98,118.13,117.89,118.08,117.378483567,2146031.0 -2021-02-05,118.05,118.1753,117.83,117.83,117.129968824,5498036.0 -2021-02-08,117.81,118.04,117.735,117.88,117.179671772,2861325.0 -2021-02-09,118.01,118.13,117.92,117.97,117.26913708,4458480.0 -2021-02-10,118.1,118.27,118.085,118.27,117.567354772,6651912.0 -2021-02-11,118.27,118.3089,118.125,118.18,117.477889464,5949889.0 -2021-02-12,117.89,118.02,117.7541,117.79,117.090206465,8802378.0 -2021-02-16,117.265,117.38,116.86,116.94,116.245256337,8909021.0 -2021-02-17,117.02,117.1681,116.88,117.02,116.324781055,4789709.0 -2021-02-18,116.83,117.1001,116.74,117.01,116.314840466,4469927.0 -2021-02-19,116.66,116.77,116.37,116.54,115.847632748,5851819.0 -2021-02-22,116.45,116.67,116.26,116.35,115.658761543,3811680.0 -2021-02-23,116.27,116.58,116.17,116.44,115.748226851,7344886.0 -2021-02-24,115.86,116.34,115.79,116.28,115.589177415,7133845.0 -2021-02-25,115.61,115.72,114.1,114.73,114.048386006,35655358.0 -2021-02-26,115.14,115.81,114.71,115.76,115.072266749,28186569.0 -2021-03-01,115.47,115.69,115.25,115.56,114.942910849,9616518.0 -2021-03-02,115.46,115.78,115.41,115.77,115.151789451,6270980.0 -2021-03-03,115.22,115.24,114.93,115.15,114.535100244,8377310.0 -2021-03-04,115.14,115.27,114.41,114.58,113.968144038,12327872.0 -2021-03-05,114.12,114.57,114.0214,114.42,113.808998437,8634646.0 -2021-03-08,114.15,114.175,113.93,113.97,113.361401432,7416384.0 -2021-03-09,114.47,114.605,114.29,114.51,113.898517837,7035036.0 -2021-03-10,114.51,114.8565,114.45,114.75,114.13723624,5683125.0 -2021-03-11,114.74,114.87,114.54,114.71,114.09744984,7576486.0 -2021-03-12,113.9814,113.99,113.76,113.88,113.271882031,7332703.0 -2021-03-15,113.95,114.13,113.9219,114.02,113.411134432,4465502.0 -2021-03-16,114.15,114.235,113.87,114.0,113.391241232,5479507.0 -2021-03-17,113.57,114.05,113.36,113.81,113.20225583,8975911.0 -2021-03-18,112.9,113.23,112.7899,113.1,112.496047222,8281398.0 -2021-03-19,112.86,113.2,112.83,113.03,112.426421021,8748137.0 -2021-03-22,113.32,113.46,113.23,113.4,112.794445225,4679826.0 -2021-03-23,113.65,113.98,113.568,113.96,113.351454832,7544012.0 -2021-03-24,113.73,114.125,113.7,114.11,113.500653833,14634872.0 -2021-03-25,114.17,114.24,113.79,113.96,113.351454832,10573821.0 -2021-03-26,113.65,113.885,113.565,113.58,112.973484027,6409729.0 -2021-03-29,113.68,113.69,113.09,113.19,112.585566623,6298024.0 -2021-03-30,112.88,113.16,112.78,113.09,112.486100622,5784914.0 -2021-03-31,113.06,113.185,112.79,112.93,112.32695502,8619995.0 -2021-04-01,113.21,113.42,113.13,113.36,112.823998564,8535311.0 -2021-04-05,112.97,113.129,112.8,113.04,112.505511624,9944534.0 -2021-04-06,113.28,113.61,113.24,113.59,113.052911052,8765168.0 -2021-04-07,113.565,113.795,113.48,113.52,112.983242034,6316843.0 -2021-04-08,113.72,113.92,113.7,113.91,113.371397992,6334848.0 -2021-04-09,113.54,113.815,113.44,113.61,113.072816486,5887437.0 -2021-04-12,113.52,113.57,113.42,113.54,113.003147468,5465972.0 -2021-04-13,113.57,114.01,113.54,114.01,113.470925161,7663913.0 -2021-04-14,113.82,113.91,113.72,113.87,113.331587125,4876940.0 -2021-04-15,114.23,114.765,114.225,114.6,114.058135457,9958454.0 -2021-04-16,114.26,114.465,114.23,114.29,113.749601234,7334909.0 -2021-04-19,114.1,114.36,114.04,114.17,113.630168631,5738590.0 -2021-04-20,114.14,114.59,114.14,114.51,113.968561005,6468328.0 -2021-04-21,114.5,114.625,114.34,114.57,114.028277306,7976519.0 -2021-04-22,114.56,114.687,114.285,114.66,114.117851758,7681357.0 -2021-04-23,114.64,114.65,114.33,114.51,113.968561005,5510142.0 -2021-04-26,114.46,114.55,114.39,114.39,113.849128402,7145282.0 -2021-04-27,114.23,114.33,113.935,113.94,113.401256143,7720506.0 -2021-04-28,113.95,114.11,113.66,114.09,113.550546896,8692915.0 -2021-04-29,113.55,113.9,113.4434,113.89,113.351492558,5547845.0 -2021-04-30,113.94,114.03,113.77,113.99,113.451019727,5160017.0 -2021-05-03,113.96,114.35,113.92,114.11,113.644571208,8593296.0 -2021-05-04,114.34,114.56,114.2,114.26,113.793959392,11171036.0 -2021-05-05,114.1423,114.43,114.1423,114.4,113.933388364,6810046.0 -2021-05-06,114.32,114.5784,114.3,114.45,113.983184425,6546203.0 -2021-05-07,114.72,114.9499,114.39,114.49,114.023021274,10657714.0 -2021-05-10,114.535,114.63,114.21,114.26,113.793959392,5906790.0 -2021-05-11,114.09,114.165,114.02,114.07,113.604734359,6591325.0 -2021-05-12,113.65,113.73,113.47,113.52,113.056977684,14510084.0 -2021-05-13,113.6571,113.94,113.59,113.9,113.43542775,8242729.0 -2021-05-14,114.07,114.19,113.95,114.15,113.684408057,7943181.0 -2021-05-17,114.07,114.12,113.99,114.04,113.574856722,6711083.0 -2021-05-18,114.03,114.09,113.92,114.04,113.574856722,4319572.0 -2021-05-19,114.02,114.25,113.595,113.7,113.236243505,13156479.0 -2021-05-20,113.9,114.18,113.87,114.17,113.704326481,8412730.0 -2021-05-21,114.28,114.31,114.08,114.21,113.74416333,6648700.0 -2021-05-24,114.27,114.43,114.215,114.32,113.853714665,4825983.0 -2021-05-25,114.44,114.76,114.44,114.74,114.272001581,5748228.0 -2021-05-26,114.66,114.81,114.56,114.61,114.142531821,4501561.0 -2021-05-27,114.36,114.41,114.2,114.41,113.943347576,5998122.0 -2021-05-28,114.36,114.64,114.36,114.4,113.933388364,5575688.0 -2021-06-01,114.1934,114.32,114.0471,114.3,113.912090588,9498089.0 -2021-06-02,114.42,114.51,114.37,114.43,114.041649396,4269904.0 -2021-06-03,114.33,114.33,114.09,114.14,113.752633593,3591204.0 -2021-06-04,114.43,114.78,114.41,114.77,114.38049551,6326118.0 -2021-06-07,114.63,114.72,114.6,114.68,114.29080095,3068480.0 -2021-06-08,115.04,115.0699,114.96,115.01,114.619681002,4760524.0 -2021-06-09,115.42,115.55,115.215,115.37,114.97845924,5679344.0 -2021-06-10,115.12,115.79,115.07,115.78,115.387067789,6494799.0 -2021-06-11,115.7,115.72,115.505,115.61,115.217644732,3914239.0 -2021-06-14,115.49,115.5,115.195,115.25,114.858866494,3730876.0 -2021-06-15,115.19,115.29,115.13,115.27,114.878798618,4212729.0 -2021-06-16,115.32,115.38,114.31,114.48,114.091479707,13528605.0 -2021-06-17,114.66,115.26,114.58,114.89,114.500088256,8838138.0 -2021-06-18,115.04,115.58,114.81,115.54,115.147882297,13434961.0 -2021-06-21,115.26,115.35,115.075,115.17,114.779137997,6460007.0 -2021-06-22,115.04,115.41,115.01,115.38,114.988425302,5459704.0 -2021-06-23,115.25,115.37,115.095,115.15,114.759205872,5429843.0 -2021-06-24,115.15,115.28,115.08,115.13,114.739273748,3631724.0 -2021-06-25,115.21,115.245,114.69,114.89,114.500088256,6716861.0 -2021-06-28,115.11,115.36,115.1,115.25,114.858866494,4968856.0 -2021-06-29,115.1,115.32,115.09,115.31,114.918662867,3373184.0 -2021-06-30,115.48,115.66,115.46,115.49,115.098051986,6572875.0 -2021-07-01,115.38,115.45,115.17,115.33,115.01506658,11966217.0 -2021-07-02,115.47,115.75,115.44,115.75,115.433919679,5071881.0 -2021-07-06,115.89,116.44,115.885,116.36,116.042253943,9095292.0 -2021-07-07,116.58,116.91,116.47,116.7,116.381325499,7456447.0 -2021-07-08,116.915,117.19,116.82,117.0,116.680506285,7367979.0 -2021-07-09,116.52,116.54,116.395,116.41,116.092117407,5531190.0 -2021-07-12,116.51,116.56,116.2599,116.35,116.03228125,3867702.0 -2021-07-13,116.41,116.53,115.89,115.99,115.673264307,6926475.0 -2021-07-14,116.305,116.52,116.21,116.49,116.17189895,6029153.0 -2021-07-15,116.79,117.04,116.53,116.98,116.660560899,5704529.0 -2021-07-16,116.67,116.98,116.66,116.96,116.640615513,3577861.0 -2021-07-19,117.74,118.11,117.68,117.96,117.637884798,20557530.0 -2021-07-20,118.47,118.52,117.71,117.81,117.488294405,8728991.0 -2021-07-21,117.33,117.41,117.02,117.13,116.810151292,7438310.0 -2021-07-22,117.13,117.64,117.12,117.4,117.079413999,6363507.0 -2021-07-23,116.98,117.25,116.97,117.22,116.899905527,6804597.0 -2021-07-26,117.4,117.4181,117.12,117.14,116.820123985,6179619.0 -2021-07-27,117.62,117.71,117.51,117.64,117.318758627,8621186.0 -2021-07-28,117.42,117.75,117.255,117.74,117.418485555,11533484.0 -2021-07-29,117.31,117.53,117.28,117.38,117.059468613,6203785.0 -2021-07-30,117.58,117.78,117.57,117.71,117.388567477,5656386.0 -2021-08-02,117.82,118.38,117.71,118.15,117.903277103,19495776.0 -2021-08-03,118.18,118.365,118.12,118.18,117.933214456,6627309.0 -2021-08-04,118.53,118.63,117.78,118.15,117.903277103,7545049.0 -2021-08-05,117.9,117.96,117.64,117.72,117.474175036,5164636.0 -2021-08-06,117.14,117.25,117.0,117.03,116.785615906,7807589.0 -2021-08-09,117.198,117.31,116.78,116.78,116.536137961,10842533.0 -2021-08-10,116.87,116.88,116.55,116.56,116.316597368,7192420.0 -2021-08-11,116.64,116.99,116.44,116.69,116.4463259,7254257.0 -2021-08-12,116.57,116.6954,116.43,116.57,116.326576486,6932215.0 -2021-08-13,116.745,117.24,116.73,117.24,116.995177381,6896277.0 -2021-08-16,117.55,117.82,117.5,117.5,117.254634444,6928097.0 -2021-08-17,117.48,117.7,117.415,117.44,117.194759737,7785495.0 -2021-08-18,117.385,117.49,117.13,117.38,117.13488503,7025808.0 -2021-08-19,117.63,117.7166,117.53,117.64,117.394342094,6242714.0 -2021-08-20,117.64,117.705,117.41,117.53,117.284571797,6510301.0 -2021-08-23,117.5,117.575,117.4,117.56,117.314509151,3958480.0 -2021-08-24,117.41,117.51,117.205,117.24,116.995177381,3649651.0 -2021-08-25,117.2,117.24,116.72,116.78,116.536137961,5874659.0 -2021-08-26,116.72,116.83,116.59,116.78,116.536137961,6850643.0 -2021-08-27,116.78,117.16,116.63,117.16,116.915344438,6360684.0 -2021-08-30,117.14,117.4,117.1041,117.39,117.144864148,6546248.0 -2021-08-31,117.33,117.49,117.12,117.17,116.925323556,7418428.0 -2021-09-01,117.245,117.29,117.04,117.14,116.975629287,11908628.0 -2021-09-02,117.27,117.28,117.14,117.28,117.115432839,2976276.0 -2021-09-03,117.01,117.05,116.875,117.0,116.835825734,4988870.0 -2021-09-07,116.59,116.68,116.435,116.54,116.376471206,7098564.0 -2021-09-08,116.7,116.94,116.63,116.86,116.696022182,6046209.0 -2021-09-09,116.91,117.32,116.81,117.19,117.025559127,7009653.0 -2021-09-10,116.93,117.03,116.71,116.82,116.65607831,8147133.0 -2021-09-13,116.93,117.06,116.905,116.96,116.795881862,4269332.0 -2021-09-14,117.16,117.52,117.1,117.4,117.235264455,6991031.0 -2021-09-15,117.33,117.35,117.0033,117.2,117.035545095,5108919.0 -2021-09-16,116.785,117.01,116.68,116.83,116.666064278,5682695.0 -2021-09-17,116.535,116.57,116.38,116.49,116.326541366,7611738.0 -2021-09-20,116.91,117.21,116.82,117.08,116.915713479,8781617.0 -2021-09-21,117.115,117.15,116.94,117.01,116.845811702,4867948.0 -2021-09-22,117.01,117.22,116.79,117.12,116.955657351,10966436.0 -2021-09-23,116.58,116.61,116.06,116.06,115.897144741,10650128.0 -2021-09-24,115.9,115.91,115.64,115.71,115.547635861,10528001.0 -2021-09-27,115.4,115.6,115.37,115.4,115.238070853,6742092.0 -2021-09-28,114.98,115.2181,114.725,114.96,114.79868826,10295459.0 -2021-09-29,115.2,115.355,114.865,115.08,114.918519876,8363964.0 -2021-09-30,114.97,115.26,114.92,115.22,115.058323428,7307937.0 -2021-10-01,115.355,115.66,115.26,115.61,115.527861647,19830112.0 -2021-10-04,115.41,115.665,115.26,115.47,115.387961114,7691837.0 -2021-10-05,115.29,115.32,114.99,115.11,115.028216886,6861931.0 -2021-10-06,115.15,115.26,115.05,115.14,115.058195572,7473541.0 -2021-10-07,114.875,114.91,114.67,114.68,114.598522392,8160204.0 -2021-10-08,114.62,114.62,114.3,114.43,114.348700011,9455115.0 -2021-10-11,114.23,114.32,114.13,114.15,114.068898945,2261278.0 -2021-10-12,114.35,114.71,114.28,114.67,114.588529496,7938421.0 -2021-10-13,114.74,115.05,114.68,114.89,114.808373191,11662372.0 -2021-10-14,115.02,115.205,114.895,115.16,115.078181362,9518151.0 -2021-10-15,114.74,114.77,114.53,114.59,114.508586335,8689690.0 -2021-10-18,114.25,114.52,114.07,114.43,114.348700011,8703263.0 -2021-10-19,114.27,114.315,114.0,114.02,113.938991307,7445439.0 -2021-10-20,114.02,114.21,113.94,113.97,113.889026831,6229997.0 -2021-10-21,113.9,113.95,113.63,113.67,113.589239974,7104090.0 -2021-10-22,113.78,114.05,113.67,113.96,113.879033936,10204559.0 -2021-10-25,113.98,114.22,113.98,114.1,114.018934469,4835094.0 -2021-10-26,114.12,114.24,113.9,114.24,114.158835002,5603077.0 -2021-10-27,114.64,115.06,114.32,114.88,114.798380296,16140262.0 -2021-10-28,114.76,114.91,114.46,114.58,114.498593439,9940418.0 -2021-10-29,114.27,114.86,114.19,114.63,114.548557915,11254318.0 -2021-11-01,114.22,114.63,114.19,114.54,114.54,14476744.0 -2021-11-02,114.67,114.96,114.66,114.82,114.82,12191000.0 -2021-11-03,114.84,114.88,114.27,114.46,114.46,17031092.0 -2021-11-04,114.66,115.17,114.66,115.08,115.08,12665429.0 -2021-11-05,115.335,115.81,115.22,115.71,115.71,12955126.0 -2021-11-08,115.52,115.52,115.16,115.21,115.21,7404312.0 +,open,high,low,close,adj_close,volume,returns +2017-11-10,106.0,106.0307,105.79,105.83,99.2266847614,1861954.0, +2017-11-13,105.91,105.96,105.77,105.78,99.1798045361,868580.0,-0.0004724558253802469 +2017-11-14,105.81,106.0,105.79,105.93,99.3204452119,1629226.0,0.0014180374361882908 +2017-11-15,106.28,106.35,106.085,106.31,99.6767349238,1933134.0,0.0035872746153120527 +2017-11-16,106.14,106.2,106.02,106.04,99.4235817074,1749220.0,-0.002539742263192535 +2017-11-17,106.23,106.28,106.1,106.18,99.5548463381,941512.0,0.0013202565069785344 +2017-11-20,106.05,106.15,105.95,106.01,99.3954535723,1153378.0,-0.0016010548125824364 +2017-11-21,106.18,106.23,105.95,106.03,99.4142056624,835610.0,0.00018866144703322263 +2017-11-22,106.14,106.42,106.1,106.37,99.7329911941,1657908.0,0.0032066396302934397 +2017-11-24,106.27,106.34,106.235,106.28,99.6486067886,614375.0,-0.0008461032245934419 +2017-11-27,106.33,106.4236,106.19,106.35,99.714239104,1927505.0,0.0006586375611592477 +2017-11-28,106.51,106.545,106.28,106.37,99.7329911941,1386944.0,0.00018805829807244656 +2017-11-29,106.02,106.08,105.88,106.03,99.4142056624,3193599.0,-0.0031963899595750522 +2017-11-30,105.96,106.01,105.59,105.7,99.1047961757,3306445.0,-0.0031123266999905086 +2017-12-01,105.7,106.34,105.5,105.93,99.4701722129,4341543.0,0.0021759697256387156 +2017-12-04,105.65,105.88,105.64,105.88,99.423221315,2356429.0,-0.0004720098178042642 +2017-12-05,105.71,105.99,105.69,105.96,99.4983427516,1586008.0,0.000755572346052169 +2017-12-06,106.2,106.31,106.16,106.18,99.7049267022,1459045.0,0.0020762551906381432 +2017-12-07,106.18,106.265,105.8634,105.99,99.5265132903,1953408.0,-0.0017894142022980564 +2017-12-08,105.97,106.02,105.83,105.91,99.4513918537,2519666.0,-0.0007547881875648033 +2017-12-11,105.97,106.02,105.81,105.84,99.3856605967,702208.0,-0.0006609385327164263 +2017-12-12,105.74,105.76,105.6,105.75,99.3011489806,2557740.0,-0.0008503401360544505 +2017-12-13,105.9,106.22,105.79,106.18,99.7049267022,1477764.0,0.00406619385342788 +2017-12-14,105.99,106.23,105.86,106.14,99.6673659839,982369.0,-0.0003767187794312399 +2017-12-15,105.98,106.17,105.92,106.12,99.6485856248,1845221.0,-0.00018843037497640047 +2017-12-18,106.03,106.06,105.84,105.88,99.423221315,1610297.0,-0.0022615906520920825 +2017-12-19,105.62,105.63,105.25,105.4,98.9724926955,4535080.0,-0.004533434076312681 +2017-12-20,105.1,105.29,105.04,105.09,98.6813971288,3026981.0,-0.002941176470588225 +2017-12-21,104.94,105.01,104.87,105.0,98.7510168592,2098847.0,-0.0008564087924636254 +2017-12-22,104.99,105.04,104.95,105.04,98.7886362942,696874.0,0.0003809523809523707 +2017-12-26,105.05,105.2,105.03,105.08,98.8262557291,2584778.0,0.00038080731150036407 +2017-12-27,105.23,105.57,105.23,105.53,99.2494743728,2291488.0,0.004282451465550174 +2017-12-28,105.43,105.48,105.34,105.4,99.1272112091,1540546.0,-0.0012318771913200077 +2017-12-29,105.47,105.64,105.46,105.57,99.2870938078,1849555.0,0.001612903225806317 +2018-01-02,105.44,105.47,105.09,105.22,98.9579237516,3902185.0,-0.003315335796154173 +2018-01-03,105.35,105.41,105.22,105.33,99.0613771979,2135976.0,0.001045428625736644 +2018-01-04,105.1,105.29,105.02,105.28,99.0143529041,2430030.0,-0.00047469856641024766 +2018-01-05,105.28,105.32,105.06,105.15,98.8920897404,2163587.0,-0.001234802431610893 +2018-01-08,105.2,105.22,105.01,105.1,98.8450654466,2450624.0,-0.0004755111745127216 +2018-01-09,104.92,104.92,104.58,104.6,98.3748225092,5924200.0,-0.004757373929590858 +2018-01-10,104.29,104.62,104.23,104.57,98.346607933,2142476.0,-0.0002868068833652426 +2018-01-11,104.52,104.73,104.42,104.64,98.4124419442,1798688.0,0.0006694080520226464 +2018-01-12,104.42,104.61,104.4,104.57,98.346607933,1430710.0,-0.0006689602446483534 +2018-01-16,104.74,104.76,104.48,104.62,98.3936322267,5927505.0,0.0004781486085876363 +2018-01-17,104.46,104.63,104.32,104.39,98.1773204755,2186145.0,-0.0021984324220990503 +2018-01-18,104.11,104.21,103.98,104.06,97.8669601368,3326215.0,-0.0031612223393044925 +2018-01-19,104.0,104.0,103.73,103.79,97.6130289506,2921631.0,-0.0025946569286949828 +2018-01-22,103.87,103.95,103.67,103.75,97.5754095156,8047404.0,-0.0003853935831968913 +2018-01-23,103.99,104.11,103.9,104.05,97.8575552781,1780075.0,0.0028915662650601526 +2018-01-24,103.87,103.95,103.73,103.85,97.6694581031,1952198.0,-0.001922152811148492 +2018-01-25,103.74,104.09,103.62,104.08,97.8857698543,3341952.0,0.0022147327876744782 +2018-01-26,103.96,103.96,103.66,103.77,97.5942192331,3324858.0,-0.0029784780937740507 +2018-01-29,103.5,103.55,103.31,103.51,97.3496929056,2328244.0,-0.002505541100510711 +2018-01-30,103.42,103.48,103.22,103.27,97.1239762957,2346906.0,-0.0023186165587866236 +2018-01-31,103.44,103.49,103.02,103.3,97.1521908719,2966405.0,0.00029050062941804455 +2018-02-01,103.1,103.1,102.57,102.6,96.6516088007,8958312.0,-0.006776379477250738 +2018-02-02,102.29,102.37,102.11,102.22,96.2936398792,5753531.0,-0.0037037037037036535 +2018-02-05,102.25,103.31,102.09,103.06,97.0849396003,6901979.0,0.00821756994717271 +2018-02-06,102.95,103.04,102.61,102.61,96.6610290354,5382882.0,-0.004366388511546693 +2018-02-07,102.75,102.77,102.19,102.31,96.3784219922,4773709.0,-0.0029236916479874475 +2018-02-08,102.03,102.53,101.89,102.4,96.4632041051,5685261.0,0.0008796794057277513 +2018-02-09,102.11,102.81,102.11,102.22,96.2936398792,4376918.0,-0.0017578125000000666 +2018-02-12,102.22,102.36,102.08,102.19,96.2653791748,2836265.0,-0.0002934846409704539 +2018-02-13,102.27,102.39,102.18,102.36,96.425523166,2698089.0,0.0016635678637830775 +2018-02-14,102.06,102.06,101.63,101.74,95.8414686099,4141940.0,-0.006057053536537738 +2018-02-15,101.76,101.96,101.74,101.77,95.8697293143,3057291.0,0.00029486927462163415 +2018-02-16,102.09,102.18,101.96,102.01,96.0958149489,2277771.0,0.002358258818905501 +2018-02-20,101.81,101.96,101.72,101.9,95.9921923663,2138272.0,-0.0010783256543476227 +2018-02-21,102.0,102.0,101.47,101.6,95.7095853231,2253855.0,-0.0029440628066733643 +2018-02-22,101.76,101.87,101.7001,101.74,95.8414686099,4412008.0,0.001377952755905465 +2018-02-23,102.01,102.21,101.98,102.13,96.2088577662,4484674.0,0.003833300570080578 +2018-02-26,102.36,102.45,102.2,102.25,96.3219005835,2725643.0,0.0011749730735337582 +2018-02-27,102.29,102.33,101.74,101.93,96.0204530707,3308886.0,-0.0031295843520782185 +2018-02-28,102.05,102.19,101.97,102.17,96.2465387053,2521402.0,0.0023545570489551526 +2018-03-01,102.16,102.61,102.03,102.45,96.6603865754,5352579.0,0.0027405304884016157 +2018-03-02,102.32,102.33,102.01,102.07,96.3018609834,2140780.0,-0.003709126403123597 +2018-03-05,102.35,102.35,101.82,101.94,96.1792074914,2059342.0,-0.0012736357401782472 +2018-03-06,101.97,102.15,101.92,101.93,96.1697726074,2331340.0,-9.809691975659618e-05 +2018-03-07,102.16,102.22,101.92,101.93,96.1697726074,1258112.0,0.0 +2018-03-08,102.07,102.24,102.02,102.14,96.3679051714,1637019.0,0.0020602374178357863 +2018-03-09,101.89,102.0,101.77,101.92,96.1603377234,1604478.0,-0.002153906402976302 +2018-03-12,102.0,102.17,101.94,102.16,96.3867749394,1885719.0,0.0023547880690737433 +2018-03-13,102.32,102.38,102.13,102.33,96.5471679674,1742071.0,0.0016640563821457288 +2018-03-14,102.27,102.66,102.25,102.53,96.7358656474,2598905.0,0.0019544610573634102 +2018-03-15,102.51,102.62,102.39,102.49,96.6981261114,2757956.0,-0.000390129718131349 +2018-03-16,102.36,102.39,102.24,102.37,96.5849075034,3595261.0,-0.001170845936188769 +2018-03-19,102.15,102.46,102.14,102.27,96.4905586634,2824964.0,-0.000976848686138565 +2018-03-20,102.09,102.16,102.04,102.07,96.3018609834,2600627.0,-0.0019556077050943976 +2018-03-21,101.94,102.22,101.68,102.14,96.3679051714,3365609.0,0.0006858038600960903 +2018-03-22,102.52,102.77,102.39,102.56,96.7641702994,5026477.0,0.004112003132954678 +2018-03-23,102.46,102.75,102.46,102.7,96.8962586754,2518958.0,0.001365054602184168 +2018-03-26,102.52,102.65,102.39,102.42,96.6320819234,4185089.0,-0.0027263875365141077 +2018-03-27,102.53,103.05,102.52,103.0,97.1793051954,3495878.0,0.005662956453817536 +2018-03-28,103.21,103.26,102.89,102.98,97.1604354274,2762514.0,-0.0001941747572815622 +2018-03-29,103.01,103.31,103.01,103.19,97.3585679914,2572109.0,0.0020392309186250124 +2018-04-02,102.94,103.34,102.89,103.12,97.4576672955,2748781.0,-0.0006783603062311405 +2018-04-03,102.96,103.0,102.75,102.79,97.1457876387,4229566.0,-0.003200155159038043 +2018-04-04,103.0,103.0,102.68,102.73,97.0890822465,2216873.0,-0.0005837143691020952 +2018-04-05,102.57,102.61,102.43,102.47,96.8433588806,1789294.0,-0.002530906259125887 +2018-04-06,102.8,102.96,102.66,102.92,97.2686493217,2651185.0,0.004391529228066737 +2018-04-09,102.74,102.94,102.65,102.94,97.287551119,2071118.0,0.0001943256898562229 +2018-04-10,102.81,102.87,102.68,102.76,97.1174349426,1622794.0,-0.0017485914124731883 +2018-04-11,102.96,103.0,102.76,102.86,97.2119439295,2521033.0,0.000973141300116831 +2018-04-12,102.72,102.73,102.46,102.49,96.862260678,2188647.0,-0.003597122302158362 +2018-04-13,102.4,102.63,102.4,102.58,96.9473187662,2937674.0,0.0008781344521417989 +2018-04-16,102.33,102.55,102.31,102.53,96.9000642727,1637379.0,-0.00048742444921034966 +2018-04-17,102.48,102.66,102.44,102.59,96.9567696649,1301847.0,0.000585194577196857 +2018-04-18,102.38,102.5,102.19,102.19,96.5787337173,2127606.0,-0.003899015498586622 +2018-04-19,101.95,102.02,101.79,101.91,96.3141085539,3181502.0,-0.0027399941285840557 +2018-04-20,101.78,101.84,101.57,101.57,95.9927779985,2309432.0,-0.003336277107251484 +2018-04-23,101.48,101.53,101.34,101.47,95.8982690116,5022804.0,-0.0009845426799250934 +2018-04-24,101.33,101.45,101.26,101.35,95.7848582273,3179197.0,-0.0011826155513945391 +2018-04-25,101.19,101.25,101.06,101.13,95.5769384561,3295766.0,-0.002170695609274742 +2018-04-26,101.37,101.46,101.31,101.42,95.8510145181,1989519.0,0.0028675961633541913 +2018-04-27,101.51,101.65,101.5,101.59,96.0116797958,2409325.0,0.0016761979885624445 +2018-04-30,101.64,101.81,101.62,101.7,96.1156396814,3504377.0,0.0010827837385569694 +2018-05-01,101.5,101.5,101.31,101.35,95.9655414535,1893967.0,-0.0034414945919371 +2018-05-02,101.39,101.51,101.3,101.37,95.9844789062,3852560.0,0.00019733596447957247 +2018-05-03,101.58,101.77,101.56,101.63,96.230665791,6027127.0,0.002564861398835827 +2018-05-04,101.75,101.79,101.49,101.64,96.2401345174,2370639.0,9.839614287132648e-05 +2018-05-07,101.63,101.66,101.54,101.59,96.1927908857,1854923.0,-0.0004919323101141293 +2018-05-08,101.43,101.52,101.32,101.42,96.0318225379,1654562.0,-0.001673393050497074 +2018-05-09,101.19,101.3,101.16,101.19,95.8140418321,2838373.0,-0.0022677972786433465 +2018-05-10,101.43,101.48,101.3,101.4,96.0128850852,4183730.0,0.002075303883783075 +2018-05-11,101.47,101.47,101.3,101.41,96.0223538116,2816308.0,9.861932938837192e-05 +2018-05-14,101.25,101.28,101.18,101.19,95.8140418321,4761961.0,-0.0021694113006607285 +2018-05-15,100.8,100.8,100.49,100.63,95.2837931571,6812535.0,-0.005534143690087978 +2018-05-16,100.5,100.7,100.42,100.42,95.0849499039,4784233.0,-0.002086852827188679 +2018-05-17,100.46,100.52,100.33,100.36,95.0281375459,1702645.0,-0.0005974905397331254 +2018-05-18,100.55,100.81,100.55,100.75,95.3974178731,2642316.0,0.0038860103626943143 +2018-05-21,100.7,100.83,100.64,100.82,95.4636989575,2845114.0,0.0006947890818858049 +2018-05-22,100.82,100.83,100.69,100.78,95.4258240522,1976999.0,-0.00039674667724654 +2018-05-23,101.09,101.3,101.07,101.24,95.8613854638,5102523.0,0.004564397697955913 +2018-05-24,101.47,101.64,101.43,101.5,96.1075723486,2994068.0,0.0025681548794942444 +2018-05-25,101.81,101.91,101.76,101.9,96.4863214022,2838422.0,0.003940886699507429 +2018-05-29,102.35,103.2,102.24,103.0,97.5278812996,11256244.0,0.01079489695780178 +2018-05-30,102.57,102.72,102.38,102.56,97.1112573406,4512176.0,-0.004271844660194146 +2018-05-31,102.57,102.74,102.34,102.51,97.0639137089,5321715.0,-0.00048751950077996486 +2018-06-01,101.85,102.09,101.77,101.93,96.7059958533,7891390.0,-0.005657984586869502 +2018-06-04,101.82,101.83,101.57,101.57,96.364446177,3131829.0,-0.00353183557343284 +2018-06-05,101.84,101.97,101.72,101.83,96.6111209432,4305593.0,0.0025598109678055536 +2018-06-06,101.56,101.59,101.36,101.42,96.2221338118,3910489.0,-0.004026318373760107 +2018-06-07,101.42,102.13,101.39,101.85,96.6300959252,4400363.0,0.004239794912246131 +2018-06-08,101.74,101.86,101.68,101.71,96.4972710511,7342793.0,-0.0013745704467353903 +2018-06-11,101.53,101.64,101.51,101.61,96.402396141,1875769.0,-0.0009831874938550644 +2018-06-12,101.47,101.6,101.45,101.55,96.345471195,1664843.0,-0.000590493061706554 +2018-06-13,101.58,101.65,101.16,101.43,96.2316213029,3294672.0,-0.0011816838995567513 +2018-06-14,101.62,101.76,101.54,101.75,96.5352210151,3626405.0,0.00315488514246276 +2018-06-15,101.97,102.1,101.8,101.83,96.6111209432,5826513.0,0.0007862407862406773 +2018-06-18,101.96,101.98,101.8,101.88,96.6585583982,4601074.0,0.0004910144358243329 +2018-06-19,102.18,102.28,102.09,102.15,96.9147206555,4172900.0,0.0026501766784452485 +2018-06-20,102.11,102.13,101.81,101.82,96.6016334522,3058959.0,-0.0032305433186491372 +2018-06-21,101.98,102.17,101.98,102.09,96.8577957094,2680469.0,0.0026517383618149815 +2018-06-22,101.96,102.16,101.95,102.11,96.8767706915,2309933.0,0.00019590557351345517 +2018-06-25,102.22,102.4,102.21,102.25,97.0095955656,8111232.0,0.0013710704142591013 +2018-06-26,102.27,102.36,102.21,102.3,97.0570330206,3873192.0,0.0004889975550121939 +2018-06-27,102.56,102.73,102.48,102.69,97.42704517,3044183.0,0.0038123167155426074 +2018-06-28,102.68,102.71,102.51,102.59,97.3321702599,3705643.0,-0.0009738046547862478 +2018-06-29,102.58,102.68,102.5,102.51,97.2562703318,2721230.0,-0.0007798030997172578 +2018-07-02,102.42,102.45,102.22,102.25,97.1895334226,3911496.0,-0.0025363379182519186 +2018-07-03,102.29,102.51,102.28,102.51,97.4366657325,1463832.0,0.002542787286063719 +2018-07-05,102.48,102.64,102.46,102.52,97.4461708213,1682545.0,9.755145839429602e-05 +2018-07-06,102.64,102.71,102.52,102.61,97.5317166209,3206616.0,0.0008778774873194894 +2018-07-09,102.37,102.44,102.33,102.35,97.284584311,2258773.0,-0.0025338660949225655 +2018-07-10,102.25,102.36,102.21,102.27,97.2085436002,4461056.0,-0.0007816316560820269 +2018-07-11,102.46,102.51,102.32,102.48,97.4081504659,2198695.0,0.002053388090349051 +2018-07-12,102.35,102.48,102.33,102.44,97.3701301106,1385932.0,-0.00039032006245132145 +2018-07-13,102.55,102.64,102.48,102.61,97.5317166209,2892476.0,0.001659508004685728 +2018-07-16,102.39,102.48,102.26,102.44,97.3701301106,1782641.0,-0.0016567586005262758 +2018-07-17,102.5,102.5,102.35,102.38,97.3130995775,1034701.0,-0.0005857087075361589 +2018-07-18,102.43,102.45,102.27,102.3,97.2370588668,1355277.0,-0.0007814026176987676 +2018-07-19,102.37,102.67,102.35,102.58,97.5032013544,4201724.0,0.002737047898338174 +2018-07-20,102.46,102.46,102.18,102.22,97.161018156,3363165.0,-0.0035094560343146286 +2018-07-23,102.1,102.11,101.7,101.72,96.6857637139,5285683.0,-0.004891410682840935 +2018-07-24,101.7,101.84,101.63,101.79,96.7522993358,3293839.0,0.0006881635863154045 +2018-07-25,101.91,101.98,101.66,101.72,96.6857637139,2408954.0,-0.0006876903428628678 +2018-07-26,101.82,101.87,101.59,101.61,96.5812077366,2598215.0,-0.0010813999213526992 +2018-07-27,101.84,101.84,101.68,101.77,96.7332891581,1435099.0,0.0015746481645506627 +2018-07-30,101.57,101.76,101.56,101.64,96.6097230031,3832706.0,-0.0012773901935736465 +2018-07-31,101.8,101.83,101.71,101.78,96.7427942469,3053579.0,0.0013774104683195176 +2018-08-01,101.26,101.41,101.19,101.34,96.5145818163,5366771.0,-0.004323049715071692 +2018-08-02,101.41,101.48,101.32,101.46,96.6288678812,3370763.0,0.001184132622853662 +2018-08-03,101.54,101.75,101.53,101.72,96.8764876886,2174780.0,0.0025625862408831246 +2018-08-06,101.79,101.95,101.76,101.77,96.9241068823,3867205.0,0.0004915454187965906 +2018-08-07,101.71,101.71,101.54,101.56,96.7241062687,2181388.0,-0.0020634764665421468 +2018-08-08,101.59,101.71,101.58,101.65,96.8098208174,2780441.0,0.0008861756597084991 +2018-08-09,101.81,101.93,101.79,101.93,97.0764883021,4318009.0,0.0027545499262173756 +2018-08-10,102.2,102.5,102.17,102.37,97.4955372068,4327822.0,0.0043166879230844835 +2018-08-13,102.31,102.46,102.23,102.34,97.4669656906,1764670.0,-0.0002930546058416139 +2018-08-14,102.32,102.33,102.19,102.24,97.3717273032,2487598.0,-0.0009771350400625822 +2018-08-15,102.46,102.68,102.43,102.49,97.6098232717,4810823.0,0.002445226917057841 +2018-08-16,102.51,102.52,102.28,102.46,97.5812517555,2594433.0,-0.00029271148404719227 +2018-08-17,102.55,102.64,102.4,102.5,97.6193471105,3043399.0,0.0003903962521960569 +2018-08-20,102.7,102.86,102.68,102.82,97.9241099502,2901051.0,0.003121951219512198 +2018-08-21,102.73,102.73,102.61,102.68,97.7907762078,2516672.0,-0.0013616028010113856 +2018-08-22,102.96,102.96,102.77,102.87,97.9717291439,2396765.0,0.0018504090377873261 +2018-08-23,102.91,102.95,102.83,102.86,97.9622053052,871043.0,-9.721007096341605e-05 +2018-08-24,102.68,102.91,102.64,102.89,97.9907768214,1296659.0,0.0002916585650398762 +2018-08-27,102.75,102.78,102.64,102.66,97.7717285303,1852217.0,-0.0022353970259501033 +2018-08-28,102.48,102.52,102.39,102.43,97.5526802393,1506723.0,-0.0022404052211181247 +2018-08-29,102.46,102.47,102.3,102.4,97.524108723,1420391.0,-0.00029288294444984597 +2018-08-30,102.54,102.68,102.51,102.59,97.7050616591,2780914.0,0.0018554687499998668 +2018-08-31,102.82,102.83,102.6,102.61,97.7241093366,2132150.0,0.00019495077492925894 +2018-09-04,102.26,102.32,102.12,102.17,97.5009924616,3419538.0,-0.004288081083715034 +2018-09-05,102.15,102.23,102.05,102.16,97.4914494458,1332312.0,-9.787608887157351e-05 +2018-09-06,102.22,102.45,102.21,102.37,97.6918527777,1656715.0,0.0020555990602977303 +2018-09-07,102.01,102.04,101.87,101.91,97.2528740508,4404950.0,-0.004493503956237266 +2018-09-10,101.89,102.01,101.89,101.97,97.3101321456,3110962.0,0.0005887547836327389 +2018-09-11,101.77,101.8,101.6,101.6,96.9570405609,3360533.0,-0.0036285181916250187 +2018-09-12,101.76,101.81,101.72,101.72,97.0715567505,1398928.0,0.0011811023622048111 +2018-09-13,101.86,101.86,101.69,101.71,97.0620137347,1281586.0,-9.830908375940695e-05 +2018-09-14,101.51,101.62,101.46,101.52,96.8806964344,3749860.0,-0.0018680562383246446 +2018-09-17,101.41,101.58,101.38,101.54,96.899782466,3808368.0,0.0001970055161546469 +2018-09-18,101.41,101.42,101.09,101.12,96.4989758023,4972854.0,-0.004136300965136952 +2018-09-19,101.06,101.07,100.8,100.95,96.3367445336,5515879.0,-0.001681170886076 +2018-09-20,100.83,101.06,100.8,100.96,96.3462875495,2973763.0,9.90589400693409e-05 +2018-09-21,100.9,101.06,100.9,101.0,96.3844596127,1024338.0,0.0003961965134706702 +2018-09-24,100.85,101.01,100.84,100.89,96.2794864388,2389846.0,-0.00108910891089109 +2018-09-25,100.77,100.81,100.68,100.79,96.1840562808,2878702.0,-0.0009911785112498572 +2018-09-26,100.89,101.14,100.84,101.12,96.4989758023,2502900.0,0.003274134338724144 +2018-09-27,101.05,101.15,100.99,101.12,96.4989758023,6342756.0,0.0 +2018-09-28,101.29,101.3,101.13,101.17,96.5466908813,3931040.0,0.0004944620253164445 +2018-10-01,100.83,100.89,100.71,100.71,96.3026063032,6408018.0,-0.00454680241178218 +2018-10-02,100.86,101.04,100.86,100.97,96.5512278665,2914994.0,0.002581670141991843 +2018-10-03,100.78,100.79,100.09,100.22,95.8340502801,6612700.0,-0.0074279488957116335 +2018-10-04,99.98,100.13,99.88,99.96,95.5854287168,6427458.0,-0.002594292556375999 +2018-10-05,99.82,99.91,99.6,99.72,95.3559318892,5676607.0,-0.0024009603841536054 +2018-10-08,99.82,99.86,99.74,99.76,95.3941813604,1947785.0,0.00040112314480555966 +2018-10-09,99.79,99.95,99.76,99.95,95.575866349,3066265.0,0.0019045709703287006 +2018-10-10,99.71,100.03,99.67,100.0,95.6236781881,3001929.0,0.0005002501250626068 +2018-10-11,100.22,100.55,100.09,100.41,96.0157352687,5821540.0,0.0040999999999999925 +2018-10-12,100.29,100.53,100.24,100.29,95.9009868548,2647915.0,-0.001195100089632417 +2018-10-15,100.39,100.44,100.26,100.35,95.9583610617,1859965.0,0.0005982650314086957 +2018-10-16,100.27,100.35,100.2,100.34,95.9487986939,2704240.0,-9.965122072741472e-05 +2018-10-17,100.32,100.42,100.05,100.05,95.6714900272,3336192.0,-0.0028901734104046506 +2018-10-18,100.0,100.4,99.95,100.23,95.8436126479,2587666.0,0.0017991004497752705 +2018-10-19,100.22,100.24,100.03,100.11,95.7288642341,5531932.0,-0.0011972463334330996 +2018-10-22,100.22,100.26,100.12,100.13,95.7479889697,1690101.0,0.00019978024173394893 +2018-10-23,100.65,100.79,100.34,100.39,95.996610533,4420115.0,0.002596624388295332 +2018-10-24,100.67,100.96,100.6,100.93,96.5129783952,4881155.0,0.005379021814921892 +2018-10-25,100.75,100.82,100.6,100.69,96.2834815676,3559921.0,-0.0023778856633310808 +2018-10-26,101.07,101.3,101.04,101.14,96.7137881194,4220756.0,0.004469162776839841 +2018-10-29,101.01,101.24,100.85,101.13,96.7042257516,3766926.0,-9.88728495155966e-05 +2018-10-30,100.94,101.06,100.87,100.91,96.4938536596,5746643.0,-0.002175417779096245 +2018-10-31,100.61,100.74,100.55,100.66,96.2547944641,3956743.0,-0.0024774551580616366 +2018-11-01,100.36,100.57,100.33,100.53,96.3371608756,4834317.0,-0.0012914762567056703 +2018-11-02,100.29,100.32,99.93,99.97,95.8005169873,5250949.0,-0.005570476474684227 +2018-11-05,100.16,100.2,100.03,100.03,95.8580145467,2446666.0,0.0006001800540162971 +2018-11-06,100.1,100.1,99.91,99.92,95.7526023544,2456739.0,-0.0010996700989702735 +2018-11-07,100.09,100.17,99.91,99.92,95.7526023544,3297630.0,0.0 +2018-11-08,100.0,100.02,99.75,99.78,95.6184413823,2188899.0,-0.0014011208967174005 +2018-11-09,99.93,100.22,99.92,100.17,95.9921755188,2772679.0,0.003908598917618855 +2018-11-12,100.38,100.51,100.33,100.47,96.2796633161,3704933.0,0.002994908655286066 +2018-11-13,100.42,100.58,100.35,100.55,96.3563267287,3265009.0,0.0007962575893301072 +2018-11-14,100.43,100.96,100.39,100.76,96.5575681868,4626422.0,0.0020885131775236765 +2018-11-15,101.01,101.06,100.71,100.83,96.6246486729,2621253.0,0.0006947201270344205 +2018-11-16,101.06,101.18,100.98,101.14,96.9217193967,7226698.0,0.0030744818010512986 +2018-11-19,101.06,101.32,101.06,101.29,97.0654632954,3447829.0,0.0014830927427329499 +2018-11-20,101.32,101.42,101.23,101.27,97.0462974422,3658623.0,-0.0001974528581302204 +2018-11-21,101.18,101.25,101.07,101.25,97.0271315891,1896977.0,-0.00019749185346096265 +2018-11-23,101.46,101.465,101.31,101.31,97.0846291485,531238.0,0.0005925925925927 +2018-11-26,101.19,101.23,101.13,101.23,97.0079657359,2345621.0,-0.0007896555127825389 +2018-11-27,101.2,101.4,101.19,101.33,97.1037950017,2334393.0,0.000987849451743461 +2018-11-28,101.25,101.46,101.17,101.32,97.0942120751,3582510.0,-9.868745682428681e-05 +2018-11-29,101.59,101.73,101.46,101.58,97.3433681661,4313021.0,0.002566127121989892 +2018-11-30,101.73,101.82,101.66,101.78,97.5350266977,3069684.0,0.001968891514077642 +2018-12-03,101.44,101.79,101.41,101.79,97.7480637801,6004914.0,9.825112988814944e-05 +2018-12-04,101.97,102.46,101.94,102.26,98.1994007481,7748767.0,0.004617349444935748 +2018-12-06,102.65,102.965,102.5,102.52,98.4490765177,9429900.0,0.002542538627029023 +2018-12-07,102.49,102.86,102.36,102.82,98.7371639441,7319120.0,0.002926258291065187 +2018-12-10,102.84,103.04,102.71,102.88,98.7947814294,9045691.0,0.000583544057576324 +2018-12-11,102.64,102.85,102.5,102.62,98.5451056598,5290089.0,-0.0025272161741833887 +2018-12-12,102.45,102.5,102.31,102.34,98.2762240618,3727166.0,-0.0027285129604365244 +2018-12-13,102.46,102.5,102.34,102.4,98.3338415471,4116029.0,0.0005862810240375715 +2018-12-14,102.57,102.72,102.52,102.56,98.4874881745,3529993.0,0.0015624999999999112 +2018-12-17,102.66,102.93,102.65,102.86,98.7755756009,7626952.0,0.0029251170046802333 +2018-12-18,102.75,102.95,102.68,102.9,99.0181471346,4461364.0,0.0003888780867198349 +2018-12-19,103.01,103.48,102.78,103.26,99.3645663082,7710856.0,0.003498542274052552 +2018-12-20,103.45,103.47,103.09,103.13,99.2394704955,9245162.0,-0.0012589579701725029 +2018-12-21,103.2,103.23,103.06,103.22,99.3260752889,4918611.0,0.0008726849607292309 +2018-12-24,103.38,103.49,103.26,103.48,99.5762669143,6372964.0,0.0025188916876575096 +2018-12-26,103.47,103.62,102.95,102.99,99.104751928,5478030.0,-0.004735214534209553 +2018-12-27,103.43,103.63,103.23,103.25,99.3549435534,4602088.0,0.0025245169433925074 +2018-12-28,103.42,103.82,103.385,103.81,99.8938178235,4542620.0,0.0054237288135592365 +2018-12-31,103.69,104.66,103.63,104.2,100.269105262,7227495.0,0.0037568635006262063 +2019-01-02,104.31,104.43,104.18,104.42,100.480805868,18668725.0,0.0021113243761996525 +2019-01-03,104.46,105.315,104.44,105.25,101.279494518,10616683.0,0.00794866883738754 +2019-01-04,104.55,104.59,104.27,104.4,100.461560358,6616730.0,-0.008076009501187587 +2019-01-07,104.52,104.57,104.07,104.11,100.182500468,5459196.0,-0.002777777777777879 +2019-01-08,104.0,104.09,103.85,103.85,99.9323088428,6879507.0,-0.0024973585630583273 +2019-01-09,103.84,103.99,103.77,103.91,99.9900453717,3248650.0,0.0005777563793933904 +2019-01-10,104.07,104.14,103.79,103.86,99.9419315976,14412994.0,-0.00048118564142041187 +2019-01-11,104.14,104.26,104.07,104.17,100.240236997,3825731.0,0.002984787213556661 +2019-01-14,104.21,104.29,104.05,104.11,100.182500468,3090149.0,-0.0005759815685898451 +2019-01-15,104.29,104.29,103.97,104.01,100.08627292,4148048.0,-0.0009605225242531601 +2019-01-16,103.89,104.0,103.81,103.95,100.028536391,4820794.0,-0.0005768676088837577 +2019-01-17,103.9,103.95,103.68,103.76,99.8457040494,5328050.0,-0.0018278018278018449 +2019-01-18,103.61,103.72,103.35,103.43,99.5281531402,6617519.0,-0.00318041634541244 +2019-01-22,103.72,103.91,103.67,103.79,99.8745723139,5814417.0,0.003480614908633939 +2019-01-23,103.61,103.85,103.58,103.74,99.8264585397,3507319.0,-0.0004817419789961974 +2019-01-24,104.06,104.18,103.98,104.07,100.144009449,6030700.0,0.0031810294968188657 +2019-01-25,103.89,103.94,103.73,103.83,99.9130633332,2763332.0,-0.0023061400980108893 +2019-01-28,103.79,103.98,103.79,103.86,99.9419315976,3116096.0,0.00028893383415207197 +2019-01-29,103.94,104.16,103.93,104.16,100.230614242,2836679.0,0.002888503755054783 +2019-01-30,104.05,104.43,103.96,104.4,100.461560358,5788342.0,0.0023041474654379446 +2019-01-31,104.64,104.93,104.61,104.88,100.92345259,10206451.0,0.0045977011494251485 +2019-02-01,104.47,104.49,104.09,104.1,100.384658188,9191931.0,-0.007437070938215107 +2019-02-04,103.97,103.97,103.81,103.87,100.162866917,7283506.0,-0.0022094140249758754 +2019-02-05,104.0,104.18,103.99,104.05,100.336442695,3331094.0,0.0017329354000192865 +2019-02-06,104.28,104.29,104.07,104.13,100.413587485,3489763.0,0.0007688611244593968 +2019-02-07,104.42,104.55,104.35,104.47,100.741452843,6937372.0,0.003265149332565054 +2019-02-08,104.63,104.73,104.59,104.61,100.876456226,2602723.0,0.0013400976356849892 +2019-02-11,104.45,104.54,104.37,104.45,100.722166645,2637191.0,-0.0015294904884809446 +2019-02-12,104.38,104.39,104.22,104.31,100.587163263,3305304.0,-0.0013403542364768262 +2019-02-13,104.07,104.17,104.0,104.05,100.336442695,3772135.0,-0.002492570223372681 +2019-02-14,104.61,104.62,104.41,104.54,100.808954534,10568669.0,0.004709274387313833 +2019-02-15,104.35,104.47,104.34,104.44,100.712523547,6878987.0,-0.0009565716472164087 +2019-02-19,104.63,104.695,104.55,104.62,100.886099324,8557378.0,0.0017234775947914116 +2019-02-20,104.62,104.7,104.52,104.6,100.866813127,4751098.0,-0.0001911680367043811 +2019-02-21,104.3,104.34,104.22,104.29,100.567877065,4140206.0,-0.002963671128106915 +2019-02-22,104.5,104.715,104.46,104.6,100.866813127,3351041.0,0.0029724805829896006 +2019-02-25,104.43,104.5,104.36,104.44,100.712523547,2849605.0,-0.001529636711281035 +2019-02-26,104.75,104.79,104.6,104.75,101.011459608,2647726.0,0.0029682114132516535 +2019-02-27,104.57,104.58,104.3,104.38,100.654664954,2530612.0,-0.0035322195704057258 +2019-02-28,104.34,104.35,104.06,104.11,100.394301287,4950133.0,-0.002586702433416299 +2019-03-01,103.74,103.85,103.57,103.57,100.065522728,9003040.0,-0.0051868216309672865 +2019-03-04,103.73,103.95,103.66,103.89,100.374694952,3506592.0,0.0030896977889351973 +2019-03-05,103.77,103.96,103.7,103.95,100.432664744,2112204.0,0.0005775339301183902 +2019-03-06,103.99,104.29,103.99,104.24,100.712852072,2401598.0,0.0027898027898027866 +2019-03-07,104.44,104.67,104.43,104.59,101.051009193,4822864.0,0.003357636224098348 +2019-03-08,104.69,104.83,104.58,104.74,101.195933673,5211967.0,0.0014341715269146071 +2019-03-11,104.73,104.73,104.57,104.66,101.118640617,4654143.0,-0.000763796066450273 +2019-03-12,104.74,105.0,104.7,104.95,101.398827945,4942779.0,0.0027708771259316034 +2019-03-13,104.84,104.94,104.8,104.91,101.360181417,1714980.0,-0.00038113387327309844 +2019-03-14,104.86,104.91,104.65,104.76,101.215256937,2514684.0,-0.001429796968830388 +2019-03-15,105.08,105.17,104.97,105.09,101.534090793,7844642.0,0.003150057273768603 +2019-03-18,104.99,105.08,104.94,104.95,101.398827945,4166201.0,-0.0013321914549433433 +2019-03-19,104.78,104.99,104.75,104.88,101.331196521,2138001.0,-0.0006669842782277557 +2019-03-20,105.03,105.64,105.01,105.61,102.036495658,8061698.0,0.006960335621662983 +2019-03-21,105.73,105.75,105.48,105.56,101.988187498,4633505.0,-0.00047344001515003953 +2019-03-22,106.09,106.51,106.04,106.34,102.741794794,4721870.0,0.00738916256157629 +2019-03-25,106.34,106.86,106.25,106.61,103.002658859,7829000.0,0.0025390257664095195 +2019-03-26,106.39,106.69,106.34,106.52,102.91570417,7483688.0,-0.0008441984804428149 +2019-03-27,106.81,107.08,106.75,106.83,103.215214763,3555914.0,0.002910251595944491 +2019-03-28,106.8,106.91,106.66,106.84,103.224876395,3769846.0,9.360666479452107e-05 +2019-03-29,106.47,106.68,106.44,106.67,103.060628651,2748915.0,-0.0015911643579183954 +2019-04-01,106.1,106.13,105.68,105.72,102.353256128,9430394.0,-0.008905971688384806 +2019-04-02,105.82,105.92,105.76,105.9,102.527523874,7318597.0,0.0017026106696935717 +2019-04-03,105.57,105.69,105.52,105.57,102.208033006,5207253.0,-0.003116147308781958 +2019-04-04,105.62,105.72,105.55,105.68,102.314529962,2293705.0,0.0010419626787914193 +2019-04-05,105.6,105.8,105.59,105.73,102.362937669,1749909.0,0.0004731264193791329 +2019-04-08,105.71,105.76,105.56,105.56,102.198351465,3591492.0,-0.0016078691005391166 +2019-04-09,105.82,105.88,105.72,105.75,102.382300752,3210636.0,0.0017999242137172189 +2019-04-10,105.92,106.07,105.91,106.0,102.624339288,2059767.0,0.0023640661938533203 +2019-04-11,105.83,105.87,105.72,105.76,102.391982293,1547544.0,-0.0022641509433961593 +2019-04-12,105.39,105.45,105.27,105.27,101.917586763,6032092.0,-0.004633131618759556 +2019-04-15,105.29,105.42,105.29,105.41,102.053128343,2410736.0,0.0013299135556188446 +2019-04-16,105.19,105.245,105.03,105.05,101.704592851,5003641.0,-0.0034152357461341154 +2019-04-17,105.0,105.18,105.0,105.07,101.723955934,2348848.0,0.00019038553069972153 +2019-04-18,105.33,105.46,105.29,105.32,101.96599447,4893179.0,0.002379366136861183 +2019-04-22,105.26,105.27,105.12,105.17,101.820771348,3630010.0,-0.0014242309153056354 +2019-04-23,105.32,105.39,105.28,105.36,102.004720636,2462055.0,0.0018065988399733612 +2019-04-24,105.66,105.77,105.64,105.76,102.391982293,3266709.0,0.0037965072133636646 +2019-04-25,105.73,105.79,105.59,105.63,102.266122255,1457640.0,-0.0012291981845689026 +2019-04-26,105.97,105.99,105.85,105.91,102.537205415,2156291.0,0.002650762094102088 +2019-04-29,105.72,105.77,105.61,105.69,102.324211503,2715003.0,-0.002077235388537435 +2019-04-30,105.63,105.93,105.62,105.9,102.527523874,3621942.0,0.001986942946352599 +2019-05-01,105.7,106.11,105.55,105.64,102.480580015,6870719.0,-0.0024551463644948424 +2019-05-02,105.53,105.57,105.27,105.34,102.189552242,3126155.0,-0.002839833396440672 +2019-05-03,105.46,105.62,105.43,105.48,102.325365203,2625249.0,0.001329029808240012 +2019-05-06,105.88,105.92,105.73,105.75,102.587290199,3370060.0,0.0025597269624573205 +2019-05-07,106.01,106.19,105.96,106.11,102.936523527,3965829.0,0.0034042553191488967 +2019-05-08,106.21,106.25,105.86,105.91,102.742505012,4226574.0,-0.0018848364904344717 +2019-05-09,106.3,106.43,106.05,106.19,103.014130934,4224160.0,0.0026437541308659274 +2019-05-10,106.24,106.42,106.05,106.12,102.946224453,2855374.0,-0.0006591957811469262 +2019-05-13,106.57,106.74,106.52,106.65,103.46037352,5653357.0,0.004994346023369678 +2019-05-14,106.57,106.62,106.44,106.55,103.363364262,2573186.0,-0.0009376465072667983 +2019-05-15,106.94,106.97,106.74,106.89,103.693195739,5512288.0,0.0031909901454716394 +2019-05-16,106.65,106.72,106.55,106.68,103.489476297,3898355.0,-0.0019646365422396617 +2019-05-17,106.91,106.91,106.62,106.73,103.537980926,2128424.0,0.00046869141357319677 +2019-05-20,106.75,106.84,106.53,106.55,103.363364262,2439557.0,-0.0016864986414316663 +2019-05-21,106.48,106.52,106.34,106.43,103.246953153,2675307.0,-0.0011262318160487617 +2019-05-22,106.6,106.8,106.57,106.75,103.557382778,3561928.0,0.003006671051395182 +2019-05-23,107.01,107.56,107.01,107.4,104.187942954,6184489.0,0.006088992974238927 +2019-05-24,107.33,107.37,107.23,107.37,104.158840177,2422769.0,-0.00027932960893850556 +2019-05-28,107.62,107.84,107.53,107.84,104.614783689,7038954.0,0.0043773866070597744 +2019-05-29,108.09,108.24,107.78,107.8,104.575979986,5251806.0,-0.00037091988130566467 +2019-05-30,107.86,108.24,107.72,108.19,104.954316091,3461100.0,0.0036178107606679166 +2019-05-31,108.56,108.95,108.49,108.91,105.652782748,6020621.0,0.006654958868657079 +2019-06-03,108.88,109.34,108.77,109.22,106.159672612,23830907.0,0.002846386924983957 +2019-06-04,108.76,108.99,108.595,108.82,105.77088055,5503215.0,-0.0036623329060612164 +2019-06-05,108.96,109.13,108.76,108.82,105.77088055,7712307.0,0.0 +2019-06-06,108.91,109.1,108.73,108.8,105.751440946,2392398.0,-0.00018378974453225894 +2019-06-07,109.4,109.42,109.14,109.23,106.169392413,2805926.0,0.003952205882352899 +2019-06-10,108.86,108.88,108.675,108.685,105.639663229,6071237.0,-0.004989471756843389 +2019-06-11,108.62,108.77,108.58,108.69,105.644523129,2735811.0,4.600450844183257e-05 +2019-06-12,108.77,108.99,108.76,108.97,105.916677573,2062847.0,0.0025761339589658316 +2019-06-13,109.07,109.33,109.05,109.24,106.179112215,1684700.0,0.0024777461686702473 +2019-06-14,109.16,109.38,109.15,109.32,106.256870627,3880735.0,0.0007323324789454411 +2019-06-17,109.3,109.38,109.17,109.3,106.237431024,3038808.0,-0.00018294914013905483 +2019-06-18,109.75,109.8,109.41,109.51,106.441546857,4564921.0,0.0019213174748400341 +2019-06-19,109.28,109.9,109.205,109.81,106.733140904,4541492.0,0.0027394758469545533 +2019-06-20,110.04,110.28,109.965,109.99,106.908097332,4575008.0,0.0016391949731353606 +2019-06-21,109.73,109.77,109.45,109.54,106.470706262,4305194.0,-0.004091281025547677 +2019-06-24,109.74,109.94,109.71,109.92,106.840058721,3046256.0,0.003469052400949302 +2019-06-25,110.03,110.23,109.95,110.09,107.005295347,5251008.0,0.0015465793304221265 +2019-06-26,109.95,109.95,109.6,109.64,106.567904277,6674975.0,-0.004087564719774783 +2019-06-27,109.77,110.03,109.68,109.97,106.888657729,2538362.0,0.003009850419554816 +2019-06-28,109.87,110.11,109.81,110.02,106.937256736,4341481.0,0.00045466945530603375 +2019-07-01,109.82,109.87,109.5,109.69,106.803403405,8191473.0,-0.0029994546446100445 +2019-07-02,109.81,110.15,109.79,110.08,107.183140185,3117098.0,0.003555474519099322 +2019-07-03,110.21,110.4,110.2,110.29,107.387613835,2607009.0,0.0019077034883721034 +2019-07-05,109.65,109.65,109.34,109.59,106.706035,3664100.0,-0.006346903617735045 +2019-07-08,109.75,109.82,109.48,109.48,106.598929755,3254286.0,-0.00100374121726432 +2019-07-09,109.49,109.5,109.34,109.41,106.530771871,2061782.0,-0.0006393861892584063 +2019-07-10,109.51,109.62,109.34,109.47,106.589192914,4343742.0,0.0005483959418699502 +2019-07-11,109.33,109.4,108.88,108.93,106.063403528,4769826.0,-0.004932858317347133 +2019-07-12,108.92,109.17,108.89,109.05,106.180245613,4141939.0,0.0011016248967226083 +2019-07-15,109.14,109.28,109.07,109.28,106.404192945,1753174.0,0.002109124254928929 +2019-07-16,108.93,109.08,108.83,109.04,106.170508773,2766110.0,-0.002196193265007307 +2019-07-17,109.23,109.56,109.22,109.55,106.667087638,2624401.0,0.004677182685252967 +2019-07-18,109.43,109.89,109.4,109.82,106.929982332,2386673.0,0.002464628023733484 +2019-07-19,109.59,109.73,109.51,109.62,106.735245522,1728139.0,-0.0018211619012928892 +2019-07-22,109.79,109.8,109.63,109.67,106.783929724,1629798.0,0.00045612114577631147 +2019-07-23,109.55,109.66,109.42,109.49,106.608666595,2329832.0,-0.0016412874988602777 +2019-07-24,109.64,109.75,109.56,109.65,106.764456043,2268628.0,0.0014613206685543112 +2019-07-25,109.52,109.53,109.23,109.46,106.579456074,3172045.0,-0.0017327861377109954 +2019-07-26,109.5,109.51,109.32,109.44,106.559982393,3004070.0,-0.00018271514708567693 +2019-07-29,109.62,109.66,109.52,109.54,106.657350798,2505561.0,0.0009137426900585055 +2019-07-30,109.63,109.67,109.445,109.59,106.706035,2514764.0,0.0004564542632827795 +2019-07-31,109.56,109.99,109.39,109.87,106.978666534,6669714.0,0.002554977643945522 +2019-08-01,109.84,110.92,109.79,110.92,108.189483545,16938729.0,0.009556748885045874 +2019-08-02,110.94,111.2,110.84,111.15,108.413821637,8503301.0,0.002073566534439353 +2019-08-05,111.82,112.2,111.76,112.11,109.350189327,7626211.0,0.008636977058029682 +2019-08-06,111.88,112.3,111.79,112.29,109.525758269,6462448.0,0.001605565962001565 +2019-08-07,113.07,113.27,112.17,112.29,109.525758269,9665348.0,0.0 +2019-08-08,111.99,112.41,111.66,112.3,109.535512099,5178767.0,8.905512512247249e-05 +2019-08-09,112.38,112.6,112.06,112.13,109.369696988,2868961.0,-0.0015138023152271307 +2019-08-12,112.54,112.98,112.51,112.84,110.062218925,4739934.0,0.0063319361455453915 +2019-08-13,112.86,112.89,112.15,112.44,109.672065721,6005831.0,-0.0035448422545196756 +2019-08-14,113.09,113.29,113.0,113.19,110.403602979,8124271.0,0.0066702241195304435 +2019-08-15,113.34,114.17,113.28,113.91,111.105878747,5240208.0,0.00636098595282264 +2019-08-16,113.51,113.67,113.17,113.61,110.813263843,4976230.0,-0.0026336581511720025 +2019-08-19,113.04,113.26,113.01,113.07,110.286557018,3693085.0,-0.004753102719831093 +2019-08-20,113.52,113.66,113.46,113.57,110.774248523,3161828.0,0.004422039444591741 +2019-08-21,113.27,113.57,113.21,113.27,110.48163362,4921730.0,-0.002641542660913987 +2019-08-22,113.05,113.37,113.0,113.02,110.237787867,5860399.0,-0.0022071157411495124 +2019-08-23,113.13,113.94,113.01,113.78,110.979078955,8222680.0,0.006724473544505338 +2019-08-26,113.73,113.93,113.58,113.67,110.871786824,7581565.0,-0.0009667779926173514 +2019-08-27,113.81,114.19,113.81,114.16,111.349724499,3267443.0,0.004310724025688328 +2019-08-28,114.35,114.39,114.12,114.2,111.38873982,2505433.0,0.0003503854239663706 +2019-08-29,114.1,114.1,113.69,113.98,111.174155557,4232371.0,-0.0019264448336252515 +2019-08-30,113.78,114.05,113.74,114.01,111.203417048,3651077.0,0.00026320407088964437 +2019-09-03,113.88,114.44,113.7,114.07,111.44752908,11753968.0,0.0005262696254713095 +2019-09-04,113.95,114.3,113.95,114.25,111.623390877,3447044.0,0.0015779784342948577 +2019-09-05,113.59,113.62,113.08,113.33,110.72454169,4597847.0,-0.008052516411378607 +2019-09-06,113.34,113.53,113.27,113.4,110.792932389,3111001.0,0.0006176652254479276 +2019-09-09,112.86,112.94,112.69,112.7,110.109025399,4818705.0,-0.006172839506172867 +2019-09-10,112.53,112.63,111.88,111.88,109.307877211,4797360.0,-0.00727595385980484 +2019-09-11,111.78,111.97,111.75,111.77,109.200406113,4736967.0,-0.0009831962817303808 +2019-09-12,112.1,112.16,111.35,111.52,108.956153616,8612525.0,-0.0022367361546031805 +2019-09-13,111.1,111.21,110.5,110.5,107.959603431,24188076.0,-0.009146341463414642 +2019-09-16,110.9,111.1,110.75,110.98,108.428568224,5388257.0,0.004343891402714961 +2019-09-17,111.04,111.38,110.94,111.27,108.71190112,8255568.0,0.002613083438457231 +2019-09-18,111.57,111.8,111.2,111.31,108.750981519,5209854.0,0.00035948593511281324 +2019-09-19,111.58,111.59,111.32,111.36,108.799832018,7148212.0,0.0004491959392687317 +2019-09-20,111.54,112.02,111.48,112.0,109.425118409,9915042.0,0.005747126436781658 +2019-09-23,112.14,112.48,112.06,112.16,109.581440007,13163943.0,0.0014285714285713347 +2019-09-24,112.22,112.82,112.21,112.72,110.128565599,10525344.0,0.004992867332382245 +2019-09-25,112.59,112.69,111.9,111.98,109.40557821,8430899.0,-0.006564939673527226 +2019-09-26,112.25,112.43,112.16,112.22,109.640060606,4234168.0,0.002143239864261348 +2019-09-27,112.23,112.49,112.19,112.38,109.796382204,4546123.0,0.00142577080734263 +2019-09-30,112.21,112.51,112.17,112.47,109.884313103,2806200.0,0.0008008542445274713 +2019-10-01,111.85,112.86,111.81,112.61,110.187896484,8555112.0,0.001244776384813795 +2019-10-02,112.73,113.18,112.71,113.0,110.569508061,3909055.0,0.0034632803481040586 +2019-10-03,113.16,113.88,113.14,113.59,111.146817882,6128950.0,0.005221238938053041 +2019-10-04,113.58,113.89,113.51,113.81,111.362085951,4707644.0,0.0019367902104059365 +2019-10-07,113.56,113.68,113.4,113.43,110.990259286,3193609.0,-0.0033388981636059967 +2019-10-08,113.82,113.87,113.48,113.67,111.22509718,4305746.0,0.0021158423697433815 +2019-10-09,113.55,113.55,113.2,113.38,110.941334725,3337579.0,-0.0025512448315299086 +2019-10-10,113.06,113.08,112.56,112.67,110.246605958,3924427.0,-0.006262127359322522 +2019-10-11,112.13,112.18,111.72,111.9,109.493167717,8685279.0,-0.006834117333806677 +2019-10-14,112.25,112.29,112.16,112.21,109.796499996,1932167.0,0.0027703306523680915 +2019-10-15,112.16,112.24,111.64,111.67,109.268114736,6639548.0,-0.004812405311469536 +2019-10-16,111.84,112.02,111.75,111.89,109.483382805,2755766.0,0.0019700904450612455 +2019-10-17,111.8,112.09,111.72,111.85,109.444243156,3191143.0,-0.00035749396728934624 +2019-10-18,111.92,112.12,111.87,111.95,109.542092278,2406526.0,0.0008940545373268272 +2019-10-21,111.66,111.79,111.51,111.54,109.140910877,1735260.0,-0.0036623492630638577 +2019-10-22,111.81,111.85,111.5,111.8,109.395318595,3334545.0,0.002331002331002141 +2019-10-23,112.02,112.07,111.79,111.84,109.434458244,3305797.0,0.0003577817531306149 +2019-10-24,111.89,112.07,111.78,111.82,109.414888419,2654666.0,-0.00017882689556514286 +2019-10-25,111.9,111.92,111.42,111.58,109.180050526,2387370.0,-0.002146306564120848 +2019-10-28,111.19,111.22,111.05,111.16,108.769084213,5838011.0,-0.0037641154328732496 +2019-10-29,111.3,111.35,111.15,111.26,108.866933335,2200186.0,0.0008996041741633487 +2019-10-30,111.35,111.81,111.31,111.8,109.395318595,5452549.0,0.004853496314937811 +2019-10-31,112.11,112.58,112.07,112.51,110.090047362,5594462.0,0.006350626118068137 +2019-11-01,112.18,112.42,111.88,112.13,109.882676696,8159807.0,-0.003377477557550579 +2019-11-04,111.63,111.69,111.5,111.56,109.324100707,4147334.0,-0.005083385356282832 +2019-11-05,111.13,111.17,110.85,110.96,108.736125981,7068841.0,-0.0053782717820007875 +2019-11-06,111.19,111.39,110.98,111.28,109.049712501,4129788.0,0.002883922134102379 +2019-11-07,110.71,110.71,109.98,110.39,108.177549991,5890165.0,-0.007997843278217065 +2019-11-08,110.29,110.64,110.24,110.24,108.030556309,3042004.0,-0.0013588187335810131 +2019-11-11,110.49,110.52,110.24,110.36,108.148151255,1569260.0,0.0010885341074020616 +2019-11-12,110.35,110.5,110.18,110.41,108.197149148,4446349.0,0.0004530627038781265 +2019-11-13,110.82,110.86,110.63,110.71,108.491136511,2475151.0,0.0027171451861243145 +2019-11-14,111.19,111.4,111.14,111.27,109.039912922,3189644.0,0.005058260319754426 +2019-11-15,111.09,111.29,111.08,111.18,108.951716713,2104540.0,-0.0008088433540036633 +2019-11-18,111.36,111.49,111.33,111.37,109.13790871,2222406.0,0.0017089404569166078 +2019-11-19,111.39,111.62,111.39,111.58,109.343699864,8306976.0,0.0018856065367691688 +2019-11-20,111.8,112.02,111.72,111.99,109.745482593,3838072.0,0.0036744936368524606 +2019-11-21,111.72,111.83,111.57,111.71,109.471094388,3054910.0,-0.0025002232342173913 +2019-11-22,111.77,111.81,111.6,111.69,109.45149523,1879667.0,-0.0001790350013427533 +2019-11-25,111.7,111.78,111.68,111.74,109.500493124,3573142.0,0.00044766765153547716 +2019-11-26,111.91,111.99,111.85,111.95,109.706284278,3579371.0,0.001879362806515239 +2019-11-27,111.72,111.77,111.61,111.66,109.422096494,2351809.0,-0.0025904421616793627 +2019-11-29,111.62,111.63,111.44,111.57,109.333900285,2882264.0,-0.000806018269747466 +2019-12-02,110.87,111.12,110.81,111.01,108.942070988,6826437.0,-0.0050192704131933885 +2019-12-03,111.58,112.17,111.57,112.0,109.913628958,6562321.0,0.008918115485091471 +2019-12-04,111.77,111.86,111.39,111.57,109.491639133,2072415.0,-0.0038392857142858228 +2019-12-05,111.15,111.42,111.14,111.31,109.236482494,3061985.0,-0.0023303755489826328 +2019-12-06,110.88,111.19,110.83,110.97,108.902816121,2717408.0,-0.0030545323870272423 +2019-12-09,111.21,111.22,111.04,111.06,108.991139572,2304461.0,0.0008110300081103361 +2019-12-10,111.15,111.19,110.91,110.93,108.863561253,1707068.0,-0.001170538447685887 +2019-12-11,111.1,111.47,111.08,111.39,109.314992229,2462555.0,0.004146759217524609 +2019-12-12,111.28,111.3,110.31,110.51,108.451385144,5490568.0,-0.00790017057186454 +2019-12-13,110.81,111.23,110.48,111.16,109.089276741,4162002.0,0.005881820649714875 +2019-12-16,110.88,110.88,110.57,110.64,108.578963464,3028541.0,-0.004677941705649502 +2019-12-17,110.77,110.82,110.58,110.65,108.588777181,3471397.0,9.03832248735359e-05 +2019-12-18,110.58,110.61,110.23,110.35,108.294365675,2249532.0,-0.002711251694532457 +2019-12-19,110.12,110.42,110.08,110.28,108.379162077,1962689.0,-0.0006343452650656722 +2019-12-20,110.11,110.3,110.08,110.28,108.379162077,4660471.0,0.0 +2019-12-23,110.31,110.38,110.09,110.18,108.280885724,1809420.0,-0.0009067827348566704 +2019-12-24,110.04,110.41,110.04,110.37,108.467610794,857562.0,0.0017244508985296836 +2019-12-26,110.41,110.53,110.27,110.53,108.624852959,1385096.0,0.001449669294192324 +2019-12-27,110.62,110.73,110.62,110.69,108.782095124,1771062.0,0.0014475707952592565 +2019-12-30,110.31,110.62,110.24,110.62,108.713301677,2035351.0,-0.0006323967838105515 +2019-12-31,110.44,110.49,110.21,110.22,108.320196265,2801670.0,-0.003615982643283333 +2020-01-02,110.69,110.95,110.63,110.73,108.821405665,4022281.0,0.00462710941752853 +2020-01-03,111.15,111.49,111.04,111.47,109.548650677,3839615.0,0.006682922423913995 +2020-01-06,111.66,111.67,111.26,111.35,109.430719054,2714330.0,-0.0010765228312550335 +2020-01-07,111.33,111.43,111.19,111.19,109.273476889,2038875.0,-0.0014369106421193711 +2020-01-08,111.29,111.42,110.79,110.93,109.017958371,5081221.0,-0.0023383397787569704 +2020-01-09,110.68,111.04,110.63,111.01,109.096579453,3680578.0,0.0007211755160911881 +2020-01-10,111.09,111.32,111.09,111.25,109.332442701,2600035.0,0.002161967390325259 +2020-01-13,111.11,111.14,110.98,111.12,109.204683442,2672631.0,-0.0011685393258427101 +2020-01-14,111.18,111.36,111.16,111.34,109.420891418,2376297.0,0.0019798416126710627 +2020-01-15,111.55,111.62,111.43,111.62,109.696065207,2734780.0,0.00251481947188803 +2020-01-16,111.45,111.51,111.3,111.39,109.470029595,2200468.0,-0.00206056262318588 +2020-01-17,111.13,111.3,111.09,111.3,109.381580877,2627007.0,-0.000807971990304357 +2020-01-21,111.55,111.78,111.54,111.74,109.81399683,2355576.0,0.003953279424977474 +2020-01-22,111.74,111.82,111.68,111.76,109.833652101,1787630.0,0.0001789869339539063 +2020-01-23,112.03,112.24,111.99,112.04,110.108825889,1891281.0,0.0025053686471010472 +2020-01-24,112.18,112.61,112.16,112.44,110.501931301,7932638.0,0.00357015351660106 +2020-01-27,113.19,113.21,113.03,113.2,111.248831584,3824613.0,0.0067591604411241235 +2020-01-28,113.09,113.12,112.78,112.82,110.875381442,1923770.0,-0.003356890459364048 +2020-01-29,112.97,113.41,112.97,113.36,111.406073749,2429680.0,0.004786385392660852 +2020-01-30,113.55,113.83,113.4,113.47,111.514177737,4405548.0,0.000970359915314134 +2020-01-31,113.72,114.12,113.69,114.04,112.074352949,9764519.0,0.005023354190534901 +2020-02-03,113.61,113.84,113.32,113.79,111.979311853,5722177.0,-0.0021922132585058263 +2020-02-04,113.24,113.25,112.96,113.13,111.329814131,2569656.0,-0.0058001581861324425 +2020-02-05,112.71,112.8693,112.62,112.64,110.847611277,9027593.0,-0.004331300274020955 +2020-02-06,112.61,112.8,112.56,112.72,110.926338273,1697175.0,0.0007102272727272929 +2020-02-07,113.18,113.36,113.09,113.26,111.457745501,6177908.0,0.004790631653655231 +2020-02-10,113.5,113.62,113.37,113.48,111.674244741,1909108.0,0.001942433339219507 +2020-02-11,113.33,113.37,113.14,113.21,111.408541128,1657144.0,-0.002379273880860122 +2020-02-12,112.97,112.99,112.83,112.92,111.123155765,1473750.0,-0.0025616111650913487 +2020-02-13,112.98,113.14,112.94,113.02,111.221564511,1868002.0,0.0008855827134253147 +2020-02-14,113.27,113.37,113.21,113.3,111.497108999,2043632.0,0.0024774376216598615 +2020-02-18,113.45,113.65,113.35,113.48,111.674244741,8412898.0,0.0015887025595764381 +2020-02-19,113.36,113.51,113.3,113.46,111.654562992,1681788.0,-0.00017624250969339172 +2020-02-20,113.63,113.94,113.62,113.79,111.979311853,3453027.0,0.0029085140137494747 +2020-02-21,114.09,114.53,114.08,114.25,112.431992084,5381018.0,0.004042534493365002 +2020-02-24,115.2,115.29,115.02,115.14,113.307829922,6803649.0,0.007789934354485828 +2020-02-25,115.11,115.71,115.08,115.46,113.622737908,10014347.0,0.0027792252909499826 +2020-02-26,115.21,115.79,115.09,115.4,113.563692661,19649403.0,-0.0005196604884807332 +2020-02-27,116.14,116.34,115.58,115.96,114.114781637,8630137.0,0.004852686308492116 +2020-02-28,116.89,117.45,116.76,117.26,115.394095333,13437146.0,0.011210762331838708 +2020-03-02,117.55,117.94,116.97,117.04,115.315652738,19402100.0,-0.0018761726078798668 +2020-03-03,117.16,119.29,117.03,118.4,116.655615893,11462348.0,0.011619958988380086 +2020-03-04,118.57,118.91,118.05,118.14,116.399446466,7627290.0,-0.002195945945945965 +2020-03-05,119.0,119.32,118.92,119.19,117.433976844,5284214.0,0.008887760284408408 +2020-03-06,120.98,121.31,120.09,120.4,118.626149945,11614849.0,0.010151858377380751 +2020-03-09,123.25,123.41,121.45,121.48,119.690238334,24791745.0,0.008970099667774178 +2020-03-10,120.88,121.76,119.25,119.25,117.493092865,15073114.0,-0.018356931182087588 +2020-03-11,120.27,120.59,117.6,118.06,116.320625104,13316516.0,-0.009979035639412936 +2020-03-12,120.15,120.77,114.4,118.12,116.379741126,10671552.0,0.0005082161612739444 +2020-03-13,117.8,118.98,117.01,117.35,115.621085516,8697570.0,-0.00651879444632586 +2020-03-16,120.03,120.68,119.0,120.45,118.675413297,6971755.0,0.02641670217298686 +2020-03-17,119.91,120.29,117.42,117.43,115.699906878,5680276.0,-0.025072644250726417 +2020-03-18,116.6,117.8,115.34,115.8,114.093921625,13256274.0,-0.01388060972494265 +2020-03-19,116.14,117.63,115.92,116.18,114.468323095,6702952.0,0.003281519861830784 +2020-03-20,117.64,119.88,117.41,119.14,117.384713492,9641930.0,0.02547770700636942 +2020-03-23,119.45,121.06,119.45,120.55,118.773939999,12234746.0,0.01183481618264226 +2020-03-24,119.52,119.97,119.26,119.73,117.966021038,5235484.0,-0.006802156781418489 +2020-03-25,119.76,120.26,119.4,119.8,118.03498973,5527552.0,0.0005846487931178146 +2020-03-26,120.19,120.5,119.91,120.09,118.320717167,3384495.0,0.00242070116861437 +2020-03-27,120.81,121.39,120.68,120.98,119.197604821,5282367.0,0.00741110833541514 +2020-03-30,121.79,122.09,121.18,121.26,119.473479588,4649568.0,0.002314432137543454 +2020-03-31,121.45,121.81,121.31,121.48,119.690238334,6356537.0,0.001814283358073654 +2020-04-01,122.13,122.26,121.73,121.83,120.176976009,9256441.0,0.002881132696740174 +2020-04-02,122.17,122.22,121.67,121.85,120.196704643,4789361.0,0.00016416317819900605 +2020-04-03,122.04,122.29,121.82,121.94,120.285483498,3441297.0,0.0007386130488304943 +2020-04-06,121.53,121.6,121.28,121.39,119.742946054,4697597.0,-0.004510414958176168 +2020-04-07,120.55,120.89,120.27,120.85,119.210272927,9340613.0,-0.004448471867534498 +2020-04-08,120.6,120.87,120.46,120.7,119.062308169,3341022.0,-0.0012412081092262328 +2020-04-09,120.64,121.11,120.53,120.96,119.318780416,4543678.0,0.0021541010770504965 +2020-04-13,120.85,121.015,120.67,120.7,119.062308169,2103215.0,-0.002149470899470818 +2020-04-14,120.84,121.05,120.8,120.86,119.220137244,2180063.0,0.001325600662800408 +2020-04-15,121.52,122.03,121.48,121.94,120.285483498,3137391.0,0.008935958960781143 +2020-04-16,122.11,122.25,121.99,122.07,120.413719621,1901687.0,0.0010660980810233145 +2020-04-17,121.97,122.3,121.64,121.75,120.098061471,2375086.0,-0.0026214467109034745 +2020-04-20,121.98,122.08,121.79,122.07,120.413719621,4230725.0,0.0026283367556467763 +2020-04-21,122.57,122.69,122.3,122.41,120.749106404,3287659.0,0.0027852871303351012 +2020-04-22,122.13,122.25,121.81,122.03,120.374262352,3168690.0,-0.0031043215423576243 +2020-04-23,121.97,122.14,121.87,122.11,120.453176889,2346265.0,0.0006555764975826328 +2020-04-24,121.89,122.15,121.88,122.14,120.482769841,2373519.0,0.00024568012447789833 +2020-04-27,121.85,121.88,121.46,121.49,119.841589225,2508138.0,-0.005321761912559397 +2020-04-28,121.75,122.09,121.74,122.02,120.364398035,2847637.0,0.004362498971108852 +2020-04-29,122.03,122.21,121.71,121.96,120.305212132,2600232.0,-0.0004917226684150178 +2020-04-30,122.05,122.26,121.67,121.67,120.019146934,5371506.0,-0.002377828796326642 +2020-05-01,121.79,121.91,121.57,121.71,120.184850693,8357730.0,0.00032875811621591033 +2020-05-04,121.68,121.82,121.55,121.73,120.204600073,3580519.0,0.00016432503491925488 +2020-05-05,121.45,121.68,121.37,121.64,120.115727864,3487668.0,-0.0007393411648730641 +2020-05-06,120.99,121.28,120.85,121.19,119.671366819,3279454.0,-0.0036994409733640543 +2020-05-07,121.3,121.98,121.26,121.93,120.402093871,3252814.0,0.006106114365871829 +2020-05-08,121.62,121.98,121.44,121.53,120.007106275,3486806.0,-0.003280570819322648 +2020-05-11,121.51,121.58,121.09,121.19,119.671366819,4569358.0,-0.002797663128445649 +2020-05-12,121.13,121.63,121.11,121.59,120.066354414,4267731.0,0.003300602359930682 +2020-05-13,121.74,121.99,121.65,121.84,120.313221662,2615782.0,0.002056090138991662 +2020-05-14,122.05,122.21,121.98,122.03,120.50084077,2257568.0,0.0015594221930399499 +2020-05-15,122.2,122.23,121.86,121.95,120.421843251,1828945.0,-0.0006555764975825218 +2020-05-18,121.66,121.67,121.06,121.2,119.681241509,3091234.0,-0.006150061500615034 +2020-05-19,121.17,121.56,121.17,121.54,120.016980965,1941703.0,0.0028052805280527338 +2020-05-20,121.37,121.71,121.28,121.57,120.046605035,2366730.0,0.00024683231857802745 +2020-05-21,121.69,121.85,121.6,121.65,120.125602554,2059502.0,0.0006580570864522794 +2020-05-22,121.71,121.88,121.69,121.88,120.352720421,1352411.0,0.00189066995478826 +2020-05-26,121.5,121.63,121.39,121.56,120.036730345,3485014.0,-0.002625533311453876 +2020-05-27,121.49,121.84,121.48,121.66,120.135477244,2559220.0,0.0008226390259953309 +2020-05-28,121.44,121.61,121.37,121.55,120.026855655,3873877.0,-0.000904159132007254 +2020-05-29,121.75,121.99,121.63,121.94,120.411968561,2993843.0,0.0032085561497325887 +2020-06-01,121.62,121.77,121.49,121.77,120.364786305,8531709.0,-0.0013941282597998983 +2020-06-02,121.63,121.74,121.49,121.57,120.167094285,4711832.0,-0.0016424406668309466 +2020-06-03,121.17,121.19,120.75,120.85,119.455403013,4226754.0,-0.005922513778070293 +2020-06-04,120.66,120.67,120.31,120.37,118.980942166,4744064.0,-0.003971865949524145 +2020-06-05,119.6,119.81,119.35,119.77,118.387866106,10611679.0,-0.004984630721940775 +2020-06-08,119.67,120.01,119.66,119.9,118.516365919,3314691.0,0.001085413709610128 +2020-06-09,120.37,120.53,120.25,120.33,118.941403762,3238558.0,0.00358632193494568 +2020-06-10,120.61,121.23,120.55,121.23,119.831017851,4945029.0,0.007479431563201189 +2020-06-11,121.68,121.85,121.59,121.66,120.256055694,6365781.0,0.003546976820918868 +2020-06-12,121.44,121.66,121.33,121.39,119.989171467,3050997.0,-0.0022192996876541082 +2020-06-15,121.66,121.74,121.29,121.29,119.890325457,2658046.0,-0.0008237910865803721 +2020-06-16,120.84,121.27,120.73,121.04,119.643210432,5252003.0,-0.0020611756946161686 +2020-06-17,121.16,121.27,120.97,121.23,119.831017851,2308253.0,0.001569729015201471 +2020-06-18,121.51,121.56,121.42,121.5,120.097902078,1694622.0,0.00222717149220486 +2020-06-19,121.23,121.61,121.23,121.54,120.137440482,2033246.0,0.00032921810699604315 +2020-06-22,121.66,121.71,121.37,121.43,120.028709871,2285080.0,-0.0009050518347869518 +2020-06-23,121.31,121.43,121.24,121.39,119.989171467,2010572.0,-0.0003294078893190111 +2020-06-24,121.29,121.66,121.29,121.62,120.21651729,2310651.0,0.0018947194991350003 +2020-06-25,121.8,121.83,121.61,121.64,120.236286492,1650931.0,0.00016444663706627338 +2020-06-26,121.8,122.07,121.78,121.97,120.562478325,3413933.0,0.002712923380467025 +2020-06-29,121.93,122.14,121.92,122.09,120.681093537,28632379.0,0.0009838484873330167 +2020-06-30,122.15,122.19,121.79,121.87,120.463632315,4126714.0,-0.001801949381603718 +2020-07-01,121.53,121.66,121.35,121.57,120.275876296,10853826.0,-0.002461639451875053 +2020-07-02,121.44,121.74,121.35,121.72,120.424279532,3054157.0,0.0012338570370979962 +2020-07-06,121.41,121.56,121.29,121.54,120.246195649,2822124.0,-0.0014788038120275848 +2020-07-07,121.63,121.94,121.57,121.93,120.632044063,2920400.0,0.0032088201415172435 +2020-07-08,121.72,121.87,121.61,121.74,120.44406663,2096713.0,-0.00155827113917828 +2020-07-09,121.77,122.24,121.76,122.13,120.829915045,2769427.0,0.003203548546081736 +2020-07-10,122.25,122.29,121.85,121.89,120.592469867,1938964.0,-0.0019651191353475816 +2020-07-13,121.71,122.04,121.68,122.02,120.721086005,2051108.0,0.0010665354007710626 +2020-07-14,122.18,122.23,121.99,122.01,120.711192456,1721871.0,-8.195377806907711e-05 +2020-07-15,121.83,122.09,121.82,121.97,120.67161826,2085411.0,-0.00032784198016566624 +2020-07-16,122.16,122.25,122.06,122.06,120.760660201,1907115.0,0.0007378863654996515 +2020-07-17,122.12,122.15,121.97,122.03,120.730979554,2405306.0,-0.00024578076355896705 +2020-07-20,122.2,122.22,122.02,122.11,120.810127947,2695915.0,0.0006555764975826328 +2020-07-21,122.16,122.28,122.12,122.24,120.938744085,3228374.0,0.0010646138727377075 +2020-07-22,122.39,122.39,122.2358,122.28,120.978318281,2431512.0,0.0003272251308901186 +2020-07-23,122.43,122.45,122.29,122.4,121.09704087,2006539.0,0.0009813542688910104 +2020-07-24,122.3,122.43,122.273,122.34,121.037679576,3395588.0,-0.0004901960784313708 +2020-07-27,122.44,122.4579,122.12,122.15,120.849702143,1976555.0,-0.0015530488801700493 +2020-07-28,122.3,122.47,122.26,122.44,121.136615067,1870313.0,0.0023741301678263937 +2020-07-29,122.45,122.6,122.31,122.6,121.294911852,1874214.0,0.001306762495916436 +2020-07-30,122.75,122.78,122.67,122.765,121.458155412,28331985.0,0.00134584013050576 +2020-07-31,122.64,122.89,122.585,122.8,121.492782834,4039242.0,0.00028509754408823085 +2020-08-03,122.52,122.65,122.46,122.64,121.43329886,6596161.0,-0.0013029315960911836 +2020-08-04,122.83,123.09,122.79,123.06,121.849166321,3841988.0,0.0034246575342467 +2020-08-05,122.75,122.78,122.61,122.65,121.443200466,2423684.0,-0.0033317081098650503 +2020-08-06,122.89,123.06,122.73,122.79,121.581822953,2286565.0,0.0011414594374234976 +2020-08-07,122.83,122.9,122.49,122.53,121.324381191,2363363.0,-0.0021174362733121788 +2020-08-10,122.7,122.72,122.4,122.4,121.19566031,1994937.0,-0.0010609646617154578 +2020-08-11,121.96,122.04,121.69,121.98,120.779792848,7166529.0,-0.0034313725490195957 +2020-08-12,121.65,121.76,121.465,121.62,120.423335024,5538087.0,-0.002951303492375823 +2020-08-13,121.6,121.705,121.25,121.37,120.175794868,5748364.0,-0.0020555829633284173 +2020-08-14,121.48,121.59,121.42,121.43,120.235204505,2722804.0,0.0004943561011783171 +2020-08-17,121.69,121.83,121.6,121.63,120.43323663,3356248.0,0.0016470394465946114 +2020-08-18,121.76,121.915,121.685,121.84,120.641170361,1853657.0,0.0017265477267123241 +2020-08-19,121.9,121.97,121.65,121.68,120.482744661,4493782.0,-0.0013131976362442677 +2020-08-20,122.05,122.08,121.945,122.03,120.829300879,2880331.0,0.002876397107166362 +2020-08-21,122.11,122.1484,121.92,122.12,120.918415335,2103655.0,0.0007375235597804064 +2020-08-24,122.09,122.21,121.93,121.95,120.750088029,1974858.0,-0.0013920733704553268 +2020-08-25,121.555,121.72,121.39,121.655,120.457990645,3562796.0,-0.0024190241902418697 +2020-08-26,121.54,121.67,121.38,121.61,120.413433417,3337406.0,-0.0003698984834162866 +2020-08-27,121.87,121.87,121.18,121.18,119.987664349,4672917.0,-0.003535893429816528 +2020-08-28,121.41,121.53,121.26,121.38,120.185696474,2277244.0,0.001650437365901869 +2020-08-31,121.4,121.71,121.38,121.51,120.314417355,3273267.0,0.0010710166419509726 +2020-09-01,121.4,121.82,121.3,121.82,120.708509204,4623121.0,0.002551230351411249 +2020-09-02,121.72,122.04,121.7,121.99,120.876958117,3013408.0,0.0013955015596782694 +2020-09-03,122.08,122.39,122.02,122.15,121.035498271,5750484.0,0.001311582916632581 +2020-09-04,121.83,121.92,121.38,121.47,120.361702619,7512838.0,-0.005566925910765463 +2020-09-08,121.74,121.92,121.7,121.73,120.619330368,3442807.0,0.0021404462007079683 +2020-09-09,121.76,121.83,121.54,121.67,120.559877811,3964260.0,-0.0004928941099153761 +2020-09-10,121.51,121.84,121.435,121.82,120.708509204,3164227.0,0.0012328429358099413 +2020-09-11,121.88,122.01,121.835,122.01,120.896775636,4905064.0,0.001559678213758131 +2020-09-14,122.02,122.0966,121.83,121.9,120.787779281,1797058.0,-0.0009015654454552768 +2020-09-15,121.83,121.9,121.76,121.84,120.728326724,2897554.0,-0.0004922067268252617 +2020-09-16,122.0,122.0,121.66,121.77,120.658965407,4015681.0,-0.0005745239658568879 +2020-09-17,122.05,122.05,121.77,121.805,120.693646065,3426757.0,0.00028742711669549337 +2020-09-18,121.85,121.88,121.7,121.7,120.589604089,5606923.0,-0.0008620335782603128 +2020-09-21,122.01,122.145,121.895,121.92,120.8075968,5838125.0,0.0018077239112572752 +2020-09-22,121.92,122.03,121.88,121.92,120.8075968,3387887.0,0.0 +2020-09-23,121.92,121.955,121.76,121.92,120.8075968,3172041.0,0.0 +2020-09-24,121.97,122.02,121.91,121.98,120.867049358,2866854.0,0.0004921259842520787 +2020-09-25,122.06,122.12,122.0,122.08,120.966136954,2187387.0,0.0008198065256599385 +2020-09-28,122.04,122.075,121.995,122.06,120.946319434,4167167.0,-0.00016382699868933148 +2020-09-29,122.13,122.22,122.093,122.15,121.035498271,2577127.0,0.0007373422906766791 +2020-09-30,122.03,122.03,121.66,121.82,120.708509204,4276361.0,-0.0027015963978715973 +2020-10-01,121.53,121.8989,121.43,121.81,120.77713331,8733786.0,-8.208832703981983e-05 +2020-10-02,121.91,121.93,121.595,121.685,120.653193226,7509877.0,-0.0010261883260815896 +2020-10-05,121.35,121.36,120.92,120.92,119.89467991,6132188.0,-0.006286723918313641 +2020-10-06,120.945,121.4,120.87,121.2,120.172305699,8516442.0,0.002315580549123286 +2020-10-07,120.97,121.1,120.78,120.85,119.825273463,7116752.0,-0.0028877887788779644 +2020-10-08,120.99,121.09,120.94,121.07,120.043408011,3499030.0,0.001820438560198534 +2020-10-09,120.97,121.13,120.78,121.01,119.983916771,4358483.0,-0.000495581068803097 +2020-10-12,121.06,121.14,120.99,121.14,120.112814458,3287885.0,0.0010742913808776677 +2020-10-13,121.27,121.43,121.27,121.41,120.38052504,6346629.0,0.0022288261515601704 +2020-10-14,121.48,121.55,121.4,121.45,120.420185867,5202303.0,0.0003294621530351982 +2020-10-15,121.575,121.6,121.29,121.32,120.291288179,3839185.0,-0.001070399341292827 +2020-10-16,121.315,121.46,121.21,121.25,120.221881732,2726171.0,-0.0005769864820309722 +2020-10-19,121.02,121.13,120.9,121.05,120.023577597,3635834.0,-0.0016494845360824906 +2020-10-20,120.9,120.98,120.75,120.79,119.765782222,6129693.0,-0.002147872779842963 +2020-10-21,120.64,120.76,120.56,120.63,119.607138914,6425296.0,-0.0013246129646494742 +2020-10-22,120.525,120.57,120.2,120.21,119.190700231,6748978.0,-0.003481720964934154 +2020-10-23,120.19,120.49,120.18,120.38,119.359258746,5049865.0,0.0014141918309624746 +2020-10-26,120.64,120.8301,120.59,120.7,119.676545362,4817785.0,0.0026582488785513725 +2020-10-27,120.87,121.01,120.82,120.97,119.944255944,3620054.0,0.0022369511184754387 +2020-10-28,121.15,121.18,120.88,120.96,119.934340737,5586552.0,-8.266512358434674e-05 +2020-10-29,120.92,120.94,120.37,120.45,119.428665193,7505127.0,-0.004216269841269771 +2020-10-30,120.4,120.45,120.06,120.06,119.04197213,7247160.0,-0.0032378580323786377 +2020-11-02,120.34,120.42,120.13,120.19,119.246168872,7674317.0,0.0010827919373646022 +2020-11-03,120.01,120.03,119.825,119.92,118.978289135,8040549.0,-0.0022464431317080757 +2020-11-04,120.93,121.06,120.775,120.93,119.980357781,14922303.0,0.008422281521013986 +2020-11-05,120.98,121.0183,120.77,120.91,119.960514838,6250703.0,-0.00016538493343265515 +2020-11-06,120.53,120.59,120.362,120.5,119.553734496,10402195.0,-0.003390951947729648 +2020-11-09,119.59,119.63,119.19,119.61,118.670723511,11195824.0,-0.007385892116182569 +2020-11-10,119.22,119.5,119.2052,119.27,118.333393472,4810487.0,-0.0028425716913301757 +2020-11-11,119.28,119.51,119.26,119.46,118.521901435,1699858.0,0.001593024230736928 +2020-11-12,119.82,120.15,119.78,120.14,119.196561514,6323952.0,0.005692281935375965 +2020-11-13,120.09,120.13,119.96,119.98,119.037817966,6766022.0,-0.0013317795904776997 +2020-11-16,119.9,119.995,119.88,119.89,118.94852472,3911408.0,-0.0007501250208368226 +2020-11-17,120.12,120.245,120.093,120.2,119.256090344,4707856.0,0.0025857035615981516 +2020-11-18,120.28,120.28,119.9898,120.16,119.216404457,7931213.0,-0.0003327787021630835 +2020-11-19,120.29,120.41,120.25,120.29,119.34538359,9323009.0,0.0010818908122505189 +2020-11-20,120.35,120.52,120.33,120.5,119.553734496,16772166.0,0.0017457810291794384 +2020-11-23,120.34,120.36,120.2007,120.26,119.315619175,2511919.0,-0.001991701244813182 +2020-11-24,120.17,120.185,120.005,120.07,119.127111211,4349272.0,-0.0015799101945784821 +2020-11-25,120.16,120.325,120.1,120.11,119.166797098,2125740.0,0.00033313900224873905 +2020-11-27,120.305,120.47,120.3,120.47,119.523970081,2988074.0,0.0029972525185246734 +2020-11-30,120.42,120.51,120.3501,120.39,119.444598307,2390943.0,-0.0006640657425085461 +2020-12-01,119.97,120.0089,119.53,119.67,118.809377071,13894513.0,-0.005980563169698416 +2020-12-02,119.56,119.58,119.295,119.47,118.610815398,5578528.0,-0.0016712626389236984 +2020-12-03,119.65,119.9,119.6,119.79,118.928514075,4484897.0,0.0026784966937307697 +2020-12-04,119.41,119.44,119.2,119.32,118.461894143,4709144.0,-0.003923532849152811 +2020-12-07,119.61,119.7587,119.59,119.69,118.829233238,4345415.0,0.0031009051290646905 +2020-12-08,119.91,120.035,119.8,119.81,118.948370242,4735809.0,0.0010025900242291996 +2020-12-09,119.59,119.77,119.465,119.64,118.77959282,3444104.0,-0.0014189132793589465 +2020-12-10,119.74,119.95,119.64,119.91,119.047651079,3557613.0,0.002256770310932854 +2020-12-11,120.08,120.27,120.05,120.15,119.285925086,4336658.0,0.002001501125844518 +2020-12-14,119.84,120.155,119.78,120.08,119.216428501,2870627.0,-0.0005826050769871527 +2020-12-15,119.93,120.025,119.835,119.96,119.097291497,2889166.0,-0.0009993337774817368 +2020-12-16,119.69,119.995,119.64,119.86,118.99801066,5058448.0,-0.0008336112037344856 +2020-12-17,119.99,120.0712,119.6189,119.7,118.911174677,3233158.0,-0.0013348907058233772 +2020-12-18,119.79,119.85,119.58,119.6,118.811833679,3189453.0,-0.0008354218880535225 +2020-12-21,119.79,119.83,119.58,119.68,118.891306477,2850543.0,0.0006688963210703669 +2020-12-22,119.83,119.8989,119.71,119.88,119.089988473,3931860.0,0.0016711229946522188 +2020-12-23,119.65,119.66,119.42,119.63,118.841635978,3047122.0,-0.002085418752085455 +2020-12-24,119.74,119.8,119.71,119.8,119.010515675,1529337.0,0.001421048232048916 +2020-12-28,119.6078,119.81,119.537,119.81,119.020449775,3651587.0,8.347245409012771e-05 +2020-12-29,119.64,119.8264,119.635,119.79,119.000581575,2157281.0,-0.00016693097404218982 +2020-12-30,119.74,119.87,119.73,119.87,119.080054373,2549055.0,0.0006678353785791735 +2020-12-31,119.85,120.0,119.845,119.95,119.159527172,2626214.0,0.000667389672144747 +2021-01-04,119.68,120.06,119.645,119.98,119.189329471,5498999.0,0.0002501042100875317 +2021-01-05,119.87,119.89,119.58,119.7,118.911174677,5004393.0,-0.002333722287047868 +2021-01-06,119.12,119.12,118.7712,119.0,118.21578769,10039301.0,-0.005847953216374324 +2021-01-07,118.5764,118.655,118.4755,118.58,117.798555498,7751650.0,-0.003529411764705892 +2021-01-08,118.35,118.43,118.13,118.24,117.460796105,8378652.0,-0.0028672626075223473 +2021-01-11,118.15,118.155,117.985,118.01,117.23231181,6142879.0,-0.001945196211096012 +2021-01-12,117.765,118.0436,117.57,117.99,117.21244361,6516164.0,-0.00016947716295234727 +2021-01-13,118.1669,118.545,118.14,118.4,117.619741702,7562855.0,0.003474870751758674 +2021-01-14,118.39,118.47,118.03,118.13,117.351521007,7731084.0,-0.002280405405405528 +2021-01-15,118.38,118.53,118.21,118.45,117.669412201,5978356.0,0.0027088800474055486 +2021-01-19,118.28,118.52,118.23,118.52,117.7389509,4035753.0,0.0005909666525960589 +2021-01-20,118.39,118.57,118.36,118.57,117.788621399,4277708.0,0.00042186972662849875 +2021-01-21,118.37,118.48,118.3,118.4,117.619741702,4254502.0,-0.001433752213881978 +2021-01-22,118.5,118.595,118.435,118.58,117.798555498,4706189.0,0.0015202702702701298 +2021-01-25,118.75,119.06,118.71,119.06,118.275392289,5689167.0,0.0040479001517963464 +2021-01-26,118.94,119.06,118.92,119.02,118.23565589,4257174.0,-0.00033596505963384704 +2021-01-27,119.22,119.34,119.12,119.16,118.374733287,5764713.0,0.0011762728953117474 +2021-01-28,119.0,119.01,118.715,118.85,118.066776193,5394284.0,-0.0026015441423297148 +2021-01-29,118.505,118.79,118.47,118.64,117.858160097,7952081.0,-0.001766933108960811 +2021-02-01,118.57,118.77,118.53,118.71,118.00474072,3640712.0,0.0005900202292650203 +2021-02-02,118.34,118.46,118.3,118.41,117.706523028,3609728.0,-0.0025271670457417406 +2021-02-03,118.25,118.31,118.1,118.12,117.418245926,3844215.0,-0.002449117473186324 +2021-02-04,117.98,118.13,117.89,118.08,117.378483567,2146031.0,-0.0003386386725364732 +2021-02-05,118.05,118.1753,117.83,117.83,117.129968824,5498036.0,-0.0021172086720867567 +2021-02-08,117.81,118.04,117.735,117.88,117.179671772,2861325.0,0.0004243401510650724 +2021-02-09,118.01,118.13,117.92,117.97,117.26913708,4458480.0,0.000763488293179515 +2021-02-10,118.1,118.27,118.085,118.27,117.567354772,6651912.0,0.002543019411714864 +2021-02-11,118.27,118.3089,118.125,118.18,117.477889464,5949889.0,-0.0007609706603532995 +2021-02-12,117.89,118.02,117.7541,117.79,117.090206465,8802378.0,-0.003300050770011831 +2021-02-16,117.265,117.38,116.86,116.94,116.245256337,8909021.0,-0.007216232277782564 +2021-02-17,117.02,117.1681,116.88,117.02,116.324781055,4789709.0,0.0006841115101761108 +2021-02-18,116.83,117.1001,116.74,117.01,116.314840466,4469927.0,-8.545547769600592e-05 +2021-02-19,116.66,116.77,116.37,116.54,115.847632748,5851819.0,-0.004016750705067906 +2021-02-22,116.45,116.67,116.26,116.35,115.658761543,3811680.0,-0.0016303415136434962 +2021-02-23,116.27,116.58,116.17,116.44,115.748226851,7344886.0,0.0007735281478298273 +2021-02-24,115.86,116.34,115.79,116.28,115.589177415,7133845.0,-0.0013740982480247022 +2021-02-25,115.61,115.72,114.1,114.73,114.048386006,35655358.0,-0.013329893360853107 +2021-02-26,115.14,115.81,114.71,115.76,115.072266749,28186569.0,0.008977599581626361 +2021-03-01,115.47,115.69,115.25,115.56,114.942910849,9616518.0,-0.001727712508638568 +2021-03-02,115.46,115.78,115.41,115.77,115.151789451,6270980.0,0.0018172377985461452 +2021-03-03,115.22,115.24,114.93,115.15,114.535100244,8377310.0,-0.005355446143214926 +2021-03-04,115.14,115.27,114.41,114.58,113.968144038,12327872.0,-0.00495006513243601 +2021-03-05,114.12,114.57,114.0214,114.42,113.808998437,8634646.0,-0.0013964042590329795 +2021-03-08,114.15,114.175,113.93,113.97,113.361401432,7416384.0,-0.003932878867330958 +2021-03-09,114.47,114.605,114.29,114.51,113.898517837,7035036.0,0.004738088970781762 +2021-03-10,114.51,114.8565,114.45,114.75,114.13723624,5683125.0,0.0020958868221114813 +2021-03-11,114.74,114.87,114.54,114.71,114.09744984,7576486.0,-0.0003485838779957451 +2021-03-12,113.9814,113.99,113.76,113.88,113.271882031,7332703.0,-0.007235637695057084 +2021-03-15,113.95,114.13,113.9219,114.02,113.411134432,4465502.0,0.0012293642430629692 +2021-03-16,114.15,114.235,113.87,114.0,113.391241232,5479507.0,-0.00017540782318892223 +2021-03-17,113.57,114.05,113.36,113.81,113.20225583,8975911.0,-0.0016666666666665941 +2021-03-18,112.9,113.23,112.7899,113.1,112.496047222,8281398.0,-0.006238467621474508 +2021-03-19,112.86,113.2,112.83,113.03,112.426421021,8748137.0,-0.0006189213085764367 +2021-03-22,113.32,113.46,113.23,113.4,112.794445225,4679826.0,0.003273467221091675 +2021-03-23,113.65,113.98,113.568,113.96,113.351454832,7544012.0,0.004938271604938205 +2021-03-24,113.73,114.125,113.7,114.11,113.500653833,14634872.0,0.00131625131625146 +2021-03-25,114.17,114.24,113.79,113.96,113.351454832,10573821.0,-0.0013145210761545956 +2021-03-26,113.65,113.885,113.565,113.58,112.973484027,6409729.0,-0.003334503334503247 +2021-03-29,113.68,113.69,113.09,113.19,112.585566623,6298024.0,-0.0034337031167459564 +2021-03-30,112.88,113.16,112.78,113.09,112.486100622,5784914.0,-0.0008834702712253728 +2021-03-31,113.06,113.185,112.79,112.93,112.32695502,8619995.0,-0.001414802369793966 +2021-04-01,113.21,113.42,113.13,113.36,112.823998564,8535311.0,0.003807668467191938 +2021-04-05,112.97,113.129,112.8,113.04,112.505511624,9944534.0,-0.0028228652081861982 +2021-04-06,113.28,113.61,113.24,113.59,113.052911052,8765168.0,0.004865534324133058 +2021-04-07,113.565,113.795,113.48,113.52,112.983242034,6316843.0,-0.0006162514305837474 +2021-04-08,113.72,113.92,113.7,113.91,113.371397992,6334848.0,0.003435517970401758 +2021-04-09,113.54,113.815,113.44,113.61,113.072816486,5887437.0,-0.0026336581511720025 +2021-04-12,113.52,113.57,113.42,113.54,113.003147468,5465972.0,-0.0006161429451632117 +2021-04-13,113.57,114.01,113.54,114.01,113.470925161,7663913.0,0.004139510304738359 +2021-04-14,113.82,113.91,113.72,113.87,113.331587125,4876940.0,-0.0012279624594333516 +2021-04-15,114.23,114.765,114.225,114.6,114.058135457,9958454.0,0.006410819355405106 +2021-04-16,114.26,114.465,114.23,114.29,113.749601234,7334909.0,-0.002705061082024285 +2021-04-19,114.1,114.36,114.04,114.17,113.630168631,5738590.0,-0.0010499606264765537 +2021-04-20,114.14,114.59,114.14,114.51,113.968561005,6468328.0,0.0029780152404310645 +2021-04-21,114.5,114.625,114.34,114.57,114.028277306,7976519.0,0.0005239717055278703 +2021-04-22,114.56,114.687,114.285,114.66,114.117851758,7681357.0,0.0007855459544383603 +2021-04-23,114.64,114.65,114.33,114.51,113.968561005,5510142.0,-0.0013082155939297957 +2021-04-26,114.46,114.55,114.39,114.39,113.849128402,7145282.0,-0.0010479434110558516 +2021-04-27,114.23,114.33,113.935,113.94,113.401256143,7720506.0,-0.003933910306844979 +2021-04-28,113.95,114.11,113.66,114.09,113.550546896,8692915.0,0.001316482359136506 +2021-04-29,113.55,113.9,113.4434,113.89,113.351492558,5547845.0,-0.0017530020159522985 +2021-04-30,113.94,114.03,113.77,113.99,113.451019727,5160017.0,0.0008780402142418708 +2021-05-03,113.96,114.35,113.92,114.11,113.644571208,8593296.0,0.0010527239231512553 +2021-05-04,114.34,114.56,114.2,114.26,113.793959392,11171036.0,0.0013145210761547066 +2021-05-05,114.1423,114.43,114.1423,114.4,113.933388364,6810046.0,0.001225275687029681 +2021-05-06,114.32,114.5784,114.3,114.45,113.983184425,6546203.0,0.0004370629370629153 +2021-05-07,114.72,114.9499,114.39,114.49,114.023021274,10657714.0,0.0003494975972040404 +2021-05-10,114.535,114.63,114.21,114.26,113.793959392,5906790.0,-0.0020089090750282645 +2021-05-11,114.09,114.165,114.02,114.07,113.604734359,6591325.0,-0.001662874146683091 +2021-05-12,113.65,113.73,113.47,113.52,113.056977684,14510084.0,-0.004821600771456103 +2021-05-13,113.6571,113.94,113.59,113.9,113.43542775,8242729.0,0.0033474277660325846 +2021-05-14,114.07,114.19,113.95,114.15,113.684408057,7943181.0,0.0021949078138718825 +2021-05-17,114.07,114.12,113.99,114.04,113.574856722,6711083.0,-0.0009636443276390683 +2021-05-18,114.03,114.09,113.92,114.04,113.574856722,4319572.0,0.0 +2021-05-19,114.02,114.25,113.595,113.7,113.236243505,13156479.0,-0.0029814100315679326 +2021-05-20,113.9,114.18,113.87,114.17,113.704326481,8412730.0,0.004133685136323617 +2021-05-21,114.28,114.31,114.08,114.21,113.74416333,6648700.0,0.0003503547341683344 +2021-05-24,114.27,114.43,114.215,114.32,113.853714665,4825983.0,0.0009631380789774102 +2021-05-25,114.44,114.76,114.44,114.74,114.272001581,5748228.0,0.003673897830650752 +2021-05-26,114.66,114.81,114.56,114.61,114.142531821,4501561.0,-0.0011329963395502185 +2021-05-27,114.36,114.41,114.2,114.41,113.943347576,5998122.0,-0.0017450484250938203 +2021-05-28,114.36,114.64,114.36,114.4,113.933388364,5575688.0,-8.740494711989566e-05 +2021-06-01,114.1934,114.32,114.0471,114.3,113.912090588,9498089.0,-0.0008741258741259417 +2021-06-02,114.42,114.51,114.37,114.43,114.041649396,4269904.0,0.0011373578302713572 +2021-06-03,114.33,114.33,114.09,114.14,113.752633593,3591204.0,-0.0025343004456873652 +2021-06-04,114.43,114.78,114.41,114.77,114.38049551,6326118.0,0.00551953741019795 +2021-06-07,114.63,114.72,114.6,114.68,114.29080095,3068480.0,-0.0007841770497515332 +2021-06-08,115.04,115.0699,114.96,115.01,114.619681002,4760524.0,0.0028775723753051707 +2021-06-09,115.42,115.55,115.215,115.37,114.97845924,5679344.0,0.0031301625945570066 +2021-06-10,115.12,115.79,115.07,115.78,115.387067789,6494799.0,0.0035537834792407352 +2021-06-11,115.7,115.72,115.505,115.61,115.217644732,3914239.0,-0.0014683019519778906 +2021-06-14,115.49,115.5,115.195,115.25,114.858866494,3730876.0,-0.003113917481186723 +2021-06-15,115.19,115.29,115.13,115.27,114.878798618,4212729.0,0.00017353579175694023 +2021-06-16,115.32,115.38,114.31,114.48,114.091479707,13528605.0,-0.006853474451288255 +2021-06-17,114.66,115.26,114.58,114.89,114.500088256,8838138.0,0.0035814116002794716 +2021-06-18,115.04,115.58,114.81,115.54,115.147882297,13434961.0,0.005657585516581021 +2021-06-21,115.26,115.35,115.075,115.17,114.779137997,6460007.0,-0.0032023541630604724 +2021-06-22,115.04,115.41,115.01,115.38,114.988425302,5459704.0,0.0018233915082050967 +2021-06-23,115.25,115.37,115.095,115.15,114.759205872,5429843.0,-0.0019934130698560093 +2021-06-24,115.15,115.28,115.08,115.13,114.739273748,3631724.0,-0.00017368649587501395 +2021-06-25,115.21,115.245,114.69,114.89,114.500088256,6716861.0,-0.0020846000173716517 +2021-06-28,115.11,115.36,115.1,115.25,114.858866494,4968856.0,0.003133431978414203 +2021-06-29,115.1,115.32,115.09,115.31,114.918662867,3373184.0,0.0005206073752712648 +2021-06-30,115.48,115.66,115.46,115.49,115.098051986,6572875.0,0.0015610094527793716 +2021-07-01,115.38,115.45,115.17,115.33,115.01506658,11966217.0,-0.001385401333448777 +2021-07-02,115.47,115.75,115.44,115.75,115.433919679,5071881.0,0.0036417237492414323 +2021-07-06,115.89,116.44,115.885,116.36,116.042253943,9095292.0,0.005269978401727826 +2021-07-07,116.58,116.91,116.47,116.7,116.381325499,7456447.0,0.002921966311447255 +2021-07-08,116.915,117.19,116.82,117.0,116.680506285,7367979.0,0.0025706940874035134 +2021-07-09,116.52,116.54,116.395,116.41,116.092117407,5531190.0,-0.005042735042735114 +2021-07-12,116.51,116.56,116.2599,116.35,116.03228125,3867702.0,-0.0005154196374882458 +2021-07-13,116.41,116.53,115.89,115.99,115.673264307,6926475.0,-0.003094112591319309 +2021-07-14,116.305,116.52,116.21,116.49,116.17189895,6029153.0,0.004310716441072504 +2021-07-15,116.79,117.04,116.53,116.98,116.660560899,5704529.0,0.0042063696454632815 +2021-07-16,116.67,116.98,116.66,116.96,116.640615513,3577861.0,-0.0001709693964780934 +2021-07-19,117.74,118.11,117.68,117.96,117.637884798,20557530.0,0.00854993160054729 +2021-07-20,118.47,118.52,117.71,117.81,117.488294405,8728991.0,-0.0012716174974567451 +2021-07-21,117.33,117.41,117.02,117.13,116.810151292,7438310.0,-0.005772005772005873 +2021-07-22,117.13,117.64,117.12,117.4,117.079413999,6363507.0,0.002305131050969189 +2021-07-23,116.98,117.25,116.97,117.22,116.899905527,6804597.0,-0.0015332197614992271 +2021-07-26,117.4,117.4181,117.12,117.14,116.820123985,6179619.0,-0.0006824773929363648 +2021-07-27,117.62,117.71,117.51,117.64,117.318758627,8621186.0,0.004268396790165552 +2021-07-28,117.42,117.75,117.255,117.74,117.418485555,11533484.0,0.0008500510030602371 +2021-07-29,117.31,117.53,117.28,117.38,117.059468613,6203785.0,-0.0030575845082384534 +2021-07-30,117.58,117.78,117.57,117.71,117.388567477,5656386.0,0.002811381836769433 +2021-08-02,117.82,118.38,117.71,118.15,117.903277103,19495776.0,0.003738000169909217 +2021-08-03,118.18,118.365,118.12,118.18,117.933214456,6627309.0,0.00025391451544654053 +2021-08-04,118.53,118.63,117.78,118.15,117.903277103,7545049.0,-0.00025385005923173054 +2021-08-05,117.9,117.96,117.64,117.72,117.474175036,5164636.0,-0.0036394413880660448 +2021-08-06,117.14,117.25,117.0,117.03,116.785615906,7807589.0,-0.005861365953109043 +2021-08-09,117.198,117.31,116.78,116.78,116.536137961,10842533.0,-0.0021362043920362117 +2021-08-10,116.87,116.88,116.55,116.56,116.316597368,7192420.0,-0.0018838842267511202 +2021-08-11,116.64,116.99,116.44,116.69,116.4463259,7254257.0,0.0011153054221002545 +2021-08-12,116.57,116.6954,116.43,116.57,116.326576486,6932215.0,-0.001028365755420424 +2021-08-13,116.745,117.24,116.73,117.24,116.995177381,6896277.0,0.005747619456120789 +2021-08-16,117.55,117.82,117.5,117.5,117.254634444,6928097.0,0.0022176731490959334 +2021-08-17,117.48,117.7,117.415,117.44,117.194759737,7785495.0,-0.0005106382978723456 +2021-08-18,117.385,117.49,117.13,117.38,117.13488503,7025808.0,-0.0005108991825613085 +2021-08-19,117.63,117.7166,117.53,117.64,117.394342094,6242714.0,0.0022150281138184624 +2021-08-20,117.64,117.705,117.41,117.53,117.284571797,6510301.0,-0.0009350561033661942 +2021-08-23,117.5,117.575,117.4,117.56,117.314509151,3958480.0,0.00025525397770786995 +2021-08-24,117.41,117.51,117.205,117.24,116.995177381,3649651.0,-0.002722014290575059 +2021-08-25,117.2,117.24,116.72,116.78,116.536137961,5874659.0,-0.003923575571477267 +2021-08-26,116.72,116.83,116.59,116.78,116.536137961,6850643.0,0.0 +2021-08-27,116.78,117.16,116.63,117.16,116.915344438,6360684.0,0.0032539818462065107 +2021-08-30,117.14,117.4,117.1041,117.39,117.144864148,6546248.0,0.001963127347217597 +2021-08-31,117.33,117.49,117.12,117.17,116.925323556,7418428.0,-0.0018740948973506866 +2021-09-01,117.245,117.29,117.04,117.14,116.975629287,11908628.0,-0.00025603823504305456 +2021-09-02,117.27,117.28,117.14,117.28,117.115432839,2976276.0,0.001195151101246461 +2021-09-03,117.01,117.05,116.875,117.0,116.835825734,4988870.0,-0.0023874488403820004 +2021-09-07,116.59,116.68,116.435,116.54,116.376471206,7098564.0,-0.003931623931623829 +2021-09-08,116.7,116.94,116.63,116.86,116.696022182,6046209.0,0.0027458383387677365 +2021-09-09,116.91,117.32,116.81,117.19,117.025559127,7009653.0,0.002823891836385428 +2021-09-10,116.93,117.03,116.71,116.82,116.65607831,8147133.0,-0.003157265978325885 +2021-09-13,116.93,117.06,116.905,116.96,116.795881862,4269332.0,0.0011984249272385394 +2021-09-14,117.16,117.52,117.1,117.4,117.235264455,6991031.0,0.003761969904240825 +2021-09-15,117.33,117.35,117.0033,117.2,117.035545095,5108919.0,-0.0017035775127768327 +2021-09-16,116.785,117.01,116.68,116.83,116.666064278,5682695.0,-0.003156996587030725 +2021-09-17,116.535,116.57,116.38,116.49,116.326541366,7611738.0,-0.002910211418300168 +2021-09-20,116.91,117.21,116.82,117.08,116.915713479,8781617.0,0.005064812430251475 +2021-09-21,117.115,117.15,116.94,117.01,116.845811702,4867948.0,-0.0005978817902287936 +2021-09-22,117.01,117.22,116.79,117.12,116.955657351,10966436.0,0.0009400905905478929 +2021-09-23,116.58,116.61,116.06,116.06,115.897144741,10650128.0,-0.009050546448087449 +2021-09-24,115.9,115.91,115.64,115.71,115.547635861,10528001.0,-0.003015681544028981 +2021-09-27,115.4,115.6,115.37,115.4,115.238070853,6742092.0,-0.002679111572033377 +2021-09-28,114.98,115.2181,114.725,114.96,114.79868826,10295459.0,-0.003812824956672567 +2021-09-29,115.2,115.355,114.865,115.08,114.918519876,8363964.0,0.0010438413361169019 +2021-09-30,114.97,115.26,114.92,115.22,115.058323428,7307937.0,0.0012165450121655041 +2021-10-01,115.355,115.66,115.26,115.61,115.527861647,19830112.0,0.0033848290227391775 +2021-10-04,115.41,115.665,115.26,115.47,115.387961114,7691837.0,-0.00121096790935038 +2021-10-05,115.29,115.32,114.99,115.11,115.028216886,6861931.0,-0.003117692907248615 +2021-10-06,115.15,115.26,115.05,115.14,115.058195572,7473541.0,0.00026062027625739503 +2021-10-07,114.875,114.91,114.67,114.68,114.598522392,8160204.0,-0.00399513635574078 +2021-10-08,114.62,114.62,114.3,114.43,114.348700011,9455115.0,-0.0021799790722009105 +2021-10-11,114.23,114.32,114.13,114.15,114.068898945,2261278.0,-0.0024469107751463604 +2021-10-12,114.35,114.71,114.28,114.67,114.588529496,7938421.0,0.004555409548839151 +2021-10-13,114.74,115.05,114.68,114.89,114.808373191,11662372.0,0.0019185488793931338 +2021-10-14,115.02,115.205,114.895,115.16,115.078181362,9518151.0,0.0023500739838104856 +2021-10-15,114.74,114.77,114.53,114.59,114.508586335,8689690.0,-0.004949635290031229 +2021-10-18,114.25,114.52,114.07,114.43,114.348700011,8703263.0,-0.0013962823981149564 +2021-10-19,114.27,114.315,114.0,114.02,113.938991307,7445439.0,-0.0035829764921787577 +2021-10-20,114.02,114.21,113.94,113.97,113.889026831,6229997.0,-0.00043851955797225006 +2021-10-21,113.9,113.95,113.63,113.67,113.589239974,7104090.0,-0.002632271650434337 +2021-10-22,113.78,114.05,113.67,113.96,113.879033936,10204559.0,0.0025512448315296865 +2021-10-25,113.98,114.22,113.98,114.1,114.018934469,4835094.0,0.0012285012285011554 +2021-10-26,114.12,114.24,113.9,114.24,114.158835002,5603077.0,0.0012269938650306678 +2021-10-27,114.64,115.06,114.32,114.88,114.798380296,16140262.0,0.0056022408963585235 +2021-10-28,114.76,114.91,114.46,114.58,114.498593439,9940418.0,-0.0026114206128133866 +2021-10-29,114.27,114.86,114.19,114.63,114.548557915,11254318.0,0.0004363763309478408 +2021-11-01,114.22,114.63,114.19,114.54,114.54,14476744.0,-0.0007851347814706866 +2021-11-02,114.67,114.96,114.66,114.82,114.82,12191000.0,0.002444560852103983 +2021-11-03,114.84,114.88,114.27,114.46,114.46,17031092.0,-0.003135342274865005 +2021-11-04,114.66,115.17,114.66,115.08,115.08,12665429.0,0.00541673947230481 +2021-11-05,115.335,115.81,115.22,115.71,115.71,12955126.0,0.005474452554744547 +2021-11-08,115.52,115.52,115.16,115.21,115.21,7404312.0,-0.004321147696828231 diff --git a/data/LTC.csv b/data/LTC.csv index 8cb3283..253167d 100644 --- a/data/LTC.csv +++ b/data/LTC.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,55.55,53.58,55.41,54.8 -2017-10-02,54.97,52.93,54.8,53.29 -2017-10-03,53.54,51.34,53.29,52.15 -2017-10-04,52.98,50.53,52.15,51.22 -2017-10-05,51.87,50.17,51.22,51.64 -2017-10-06,52.75,51.34,51.64,52.08 -2017-10-07,52.9,51.61,52.08,52.57 -2017-10-08,54.79,52.32,52.57,53.3 -2017-10-09,53.44,48.12,53.3,50.08 -2017-10-10,51.63,49.69,50.08,50.58 -2017-10-11,51.05,50.18,50.58,50.79 -2017-10-12,59.72,50.73,50.79,59.72 -2017-10-13,60.76,55.11,59.72,59.05 -2017-10-14,66.48,58.34,59.05,63.94 -2017-10-15,69.95,62.08,63.94,65.57 -2017-10-16,66.41,62.28,65.58,64.76 -2017-10-17,64.97,58.5,64.76,59.19 -2017-10-18,61.89,53.05,59.19,60.55 -2017-10-19,61.39,58.35,60.55,59.68 -2017-10-20,62.17,58.31,59.68,60.09 -2017-10-21,60.36,56.17,60.08,58.09 -2017-10-22,58.67,55.73,58.09,56.51 -2017-10-23,56.57,51.92,56.52,54.63 -2017-10-24,58.98,52.35,54.63,55.56 -2017-10-25,56.4,53.52,55.56,56.19 -2017-10-26,56.95,54.9,56.19,55.55 -2017-10-27,55.99,54.69,55.55,55.02 -2017-10-28,55.79,53.95,55.02,54.22 -2017-10-29,57.83,53.86,54.22,56.75 -2017-10-30,58.66,55.81,56.75,56.22 -2017-10-31,56.74,55.49,56.22,55.5 -2017-11-01,55.62,52.72,55.5,52.83 -2017-11-02,54.9,50.03,52.82,54.19 -2017-11-03,56.13,53.79,54.19,55.98 -2017-11-04,56.12,54.62,55.98,54.83 -2017-11-05,55.45,54.43,54.84,54.6 -2017-11-06,55.79,53.43,54.6,54.5 -2017-11-07,63.49,54.47,54.5,60.52 -2017-11-08,64.07,59.59,60.52,62.38 -2017-11-09,66.9,61.59,62.38,64.15 -2017-11-10,65.75,56.02,64.15,58.99 -2017-11-11,63.77,58.64,59.07,62.14 -2017-11-12,62.26,56.73,62.14,58.54 -2017-11-13,61.84,58.07,58.53,61.0 -2017-11-14,63.41,60.12,61.0,62.13 -2017-11-15,76.1,62.08,62.13,63.16 -2017-11-16,72.5,62.5,63.15,70.7 -2017-11-17,71.29,65.33,70.7,67.36 -2017-11-18,69.77,65.41,67.36,69.42 -2017-11-19,73.24,68.47,69.42,71.76 -2017-11-20,73.16,70.9,71.76,72.38 -2017-11-21,72.85,68.09,72.38,69.91 -2017-11-22,72.04,69.88,69.91,72.03 -2017-11-23,76.77,70.74,72.03,72.94 -2017-11-24,77.61,72.34,72.97,77.54 -2017-11-25,89.47,77.07,77.53,88.79 -2017-11-26,88.77,83.73,88.77,86.24 -2017-11-27,93.11,86.12,86.2,90.99 -2017-11-28,94.53,89.53,90.99,94.22 -2017-11-29,103.03,78.12,94.22,85.41 -2017-11-30,92.23,76.95,85.4,85.94 -2017-12-01,100.22,81.11,85.94,99.15 -2017-12-02,103.41,97.52,99.15,99.32 -2017-12-03,106.77,96.87,99.32,100.7 -2017-12-04,103.95,95.39,100.71,103.87 -2017-12-05,103.91,100.37,103.86,100.49 -2017-12-06,103.0,95.11,100.49,98.97 -2017-12-07,99.81,86.93,98.94,96.0 -2017-12-08,136.4,93.37,95.99,125.24 -2017-12-09,179.54,125.34,125.34,155.98 -2017-12-10,156.72,130.39,155.98,147.84 -2017-12-11,225.55,146.97,147.46,214.54 -2017-12-12,401.76,210.36,214.53,328.52 -2017-12-13,347.8,276.12,327.96,305.27 -2017-12-14,314.78,268.12,305.03,279.81 -2017-12-15,317.69,249.24,280.02,300.27 -2017-12-16,311.18,285.56,299.98,302.04 -2017-12-17,332.09,300.59,302.04,319.57 -2017-12-18,364.34,300.88,319.57,357.51 -2017-12-19,376.1,324.37,357.51,346.87 -2017-12-20,346.73,286.54,346.73,304.81 -2017-12-21,327.26,286.39,304.77,307.69 -2017-12-22,309.11,158.96,307.69,262.09 -2017-12-23,312.71,256.31,262.15,284.11 -2017-12-24,285.4,244.14,283.69,272.24 -2017-12-25,283.46,262.39,272.24,268.21 -2017-12-26,283.86,267.58,268.03,279.49 -2017-12-27,285.32,252.87,279.47,264.07 -2017-12-28,265.65,224.07,264.07,249.86 -2017-12-29,258.36,236.39,249.84,243.13 -2017-12-30,243.42,202.02,243.13,212.07 -2017-12-31,235.4,207.95,212.07,226.52 -2018-01-01,232.26,216.42,226.52,224.34 -2018-01-02,260.53,224.28,224.34,251.81 -2018-01-03,256.81,241.11,251.81,244.63 -2018-01-04,244.88,225.59,244.63,238.3 -2018-01-05,251.56,235.0,238.3,244.51 -2018-01-06,305.21,243.56,244.51,278.92 -2018-01-07,287.27,265.37,278.92,271.57 -2018-01-08,273.47,231.21,271.57,254.25 -2018-01-09,258.59,237.98,254.24,246.04 -2018-01-10,249.31,230.66,246.02,249.1 -2018-01-11,252.89,217.85,249.11,226.53 -2018-01-12,241.83,219.62,226.53,235.35 -2018-01-13,262.87,235.3,235.35,257.94 -2018-01-14,268.81,231.43,257.94,236.86 -2018-01-15,244.4,230.79,236.86,231.89 -2018-01-16,232.4,147.78,231.89,183.86 -2018-01-17,204.56,136.45,183.7,188.21 -2018-01-18,208.37,175.46,188.14,191.03 -2018-01-19,201.25,185.78,191.03,192.27 -2018-01-20,214.72,192.26,192.27,210.68 -2018-01-21,210.81,182.88,210.68,190.73 -2018-01-22,194.34,165.42,190.72,179.42 -2018-01-23,186.11,164.76,179.42,177.92 -2018-01-24,184.7,172.42,177.91,180.59 -2018-01-25,184.69,175.21,180.59,178.97 -2018-01-26,182.15,165.76,178.93,175.65 -2018-01-27,182.92,173.88,175.65,180.71 -2018-01-28,194.48,180.29,180.71,193.23 -2018-01-29,193.42,177.37,193.23,180.45 -2018-01-30,180.61,159.77,180.45,165.38 -2018-01-31,166.86,156.37,165.36,162.93 -2018-02-01,165.71,127.75,162.93,141.37 -2018-02-02,142.0,102.51,141.36,131.17 -2018-02-03,166.33,120.41,131.17,161.0 -2018-02-04,174.66,136.96,161.0,147.55 -2018-02-05,153.9,114.72,147.55,125.04 -2018-02-06,147.26,105.5,125.02,141.85 -2018-02-07,159.11,130.74,141.85,137.84 -2018-02-08,151.34,142.99,137.98,150.18 -2018-02-09,164.24,142.14,149.54,163.9 -2018-02-10,169.32,147.97,163.92,154.91 -2018-02-11,155.86,141.8,154.91,149.06 -2018-02-12,163.3,149.03,149.06,161.4 -2018-02-13,159.7,154.66,162.01,159.36 -2018-02-14,217.42,159.05,159.05,212.01 -2018-02-15,237.15,206.77,212.01,221.08 -2018-02-16,234.83,210.25,221.08,228.39 -2018-02-17,232.71,224.11,228.39,229.41 -2018-02-18,231.97,211.9,229.43,214.22 -2018-02-19,226.21,213.51,214.16,221.97 -2018-02-20,252.2,221.39,221.97,229.38 -2018-02-21,231.7,204.81,229.43,210.26 -2018-02-22,221.44,188.81,210.26,192.91 -2018-02-23,215.84,182.37,192.91,206.6 -2018-02-24,218.45,194.86,206.6,206.35 -2018-02-25,223.1,200.06,206.38,218.31 -2018-02-26,231.6,214.74,218.52,218.62 -2018-02-27,223.21,212.13,218.62,215.15 -2018-02-28,223.61,201.59,215.15,202.14 -2018-03-01,214.68,200.47,202.14,209.32 -2018-03-02,213.42,204.5,209.31,212.59 -2018-03-03,217.99,209.03,212.61,210.29 -2018-03-04,216.05,210.76,210.16,213.87 -2018-03-05,215.66,207.65,213.86,209.71 -2018-03-06,210.81,191.7,210.8,196.58 -2018-03-07,199.47,174.32,196.58,186.04 -2018-03-08,188.18,174.69,186.05,175.82 -2018-03-09,189.98,158.82,175.82,186.38 -2018-03-10,194.73,175.55,186.38,177.3 -2018-03-11,193.19,171.6,177.3,188.39 -2018-03-12,193.04,174.64,188.38,177.85 -2018-03-13,181.94,171.33,177.85,175.47 -2018-03-14,178.04,157.79,175.47,160.77 -2018-03-15,167.81,150.3,160.77,164.28 -2018-03-16,172.02,158.56,164.28,164.95 -2018-03-17,165.62,151.01,164.95,152.65 -2018-03-18,157.44,137.51,152.65,153.94 -2018-03-19,163.91,151.02,153.94,161.51 -2018-03-20,173.8,155.79,161.51,169.09 -2018-03-21,175.41,165.51,169.09,168.71 -2018-03-22,172.53,160.17,168.74,163.93 -2018-03-23,169.04,157.05,163.92,168.85 -2018-03-24,169.69,158.41,168.85,159.05 -2018-03-25,163.22,157.61,159.05,160.31 -2018-03-26,160.96,142.09,160.31,148.28 -2018-03-27,149.33,134.75,148.28,134.88 -2018-03-28,139.79,130.24,134.86,131.66 -2018-03-29,132.52,112.65,131.66,114.66 -2018-03-30,126.57,109.61,114.66,118.49 -2018-03-31,125.21,115.68,118.49,116.32 -2018-04-01,118.37,110.03,116.32,115.11 -2018-04-02,121.72,114.41,115.11,119.26 -2018-04-03,137.4,118.47,119.26,134.23 -2018-04-04,134.93,115.58,134.23,118.36 -2018-04-05,122.69,113.89,118.36,118.76 -2018-04-06,120.47,112.12,118.76,113.18 -2018-04-07,119.85,112.97,113.19,116.2 -2018-04-08,118.65,115.58,116.2,117.87 -2018-04-09,123.21,112.95,117.88,115.02 -2018-04-10,115.46,111.79,115.02,114.41 -2018-04-11,119.93,113.3,114.41,118.4 -2018-04-12,130.91,113.27,118.32,129.71 -2018-04-13,133.67,124.07,129.71,125.57 -2018-04-14,129.76,124.43,125.57,126.53 -2018-04-15,132.92,126.53,126.55,132.7 -2018-04-16,133.39,125.28,132.71,128.84 -2018-04-17,140.41,128.81,128.84,132.34 -2018-04-18,141.68,132.23,132.34,140.48 -2018-04-19,147.72,138.99,140.49,146.58 -2018-04-20,156.56,143.45,146.58,155.73 -2018-04-21,157.08,141.09,155.73,148.5 -2018-04-22,153.18,145.0,148.5,146.67 -2018-04-23,153.52,146.48,146.67,152.64 -2018-04-24,165.98,152.61,152.64,164.69 -2018-04-25,164.88,140.67,164.69,144.99 -2018-04-26,154.58,142.28,145.0,153.22 -2018-04-27,153.68,145.35,153.19,145.87 -2018-04-28,153.19,145.07,145.87,151.96 -2018-04-29,156.4,148.16,151.96,153.43 -2018-04-30,151.58,147.98,153.43,148.35 -2018-05-01,148.72,142.97,148.27,147.99 -2018-05-02,153.44,148.55,148.05,151.59 -2018-05-03,164.02,150.7,151.21,161.22 -2018-05-04,171.39,157.58,161.22,168.73 -2018-05-05,181.66,170.33,168.98,178.41 -2018-05-06,183.07,165.23,178.16,171.66 -2018-05-07,172.07,157.51,171.84,164.23 -2018-05-08,168.16,157.31,164.24,159.04 -2018-05-09,161.63,156.6,159.37,156.88 -2018-05-10,155.17,148.13,156.88,148.4 -2018-05-11,148.52,133.56,148.24,136.47 -2018-05-12,144.75,131.53,136.47,141.82 -2018-05-13,146.41,141.62,141.92,144.84 -2018-05-14,152.8,134.53,144.41,147.39 -2018-05-15,149.65,137.92,147.39,139.56 -2018-05-16,139.69,136.44,139.5,139.11 -2018-05-17,135.84,132.12,139.07,132.69 -2018-05-18,137.58,129.13,132.63,136.19 -2018-05-19,136.69,134.05,136.09,135.29 -2018-05-20,141.14,138.58,135.29,139.86 -2018-05-21,138.25,134.63,139.86,134.63 -2018-05-22,130.2,127.4,134.63,128.12 -2018-05-23,129.37,116.37,128.13,118.7 -2018-05-24,124.96,115.02,118.72,122.88 -2018-05-25,121.77,118.56,122.95,119.08 -2018-05-26,118.93,117.02,119.08,118.64 -2018-05-27,119.19,117.5,118.64,118.02 -2018-05-28,119.01,110.5,117.96,111.17 -2018-05-29,122.71,109.9,111.17,119.5 -2018-05-30,119.99,116.14,119.75,117.4 -2018-05-31,119.66,118.08,117.4,118.53 -2018-06-01,120.41,118.23,118.53,120.41 -2018-06-02,123.74,121.22,120.41,123.44 -2018-06-03,127.38,123.67,123.44,125.06 -2018-06-04,122.98,118.93,125.06,119.98 -2018-06-05,122.45,120.01,119.98,122.22 -2018-06-06,123.05,120.83,122.22,121.52 -2018-06-07,122.89,120.51,121.52,121.74 -2018-06-08,121.05,119.07,121.74,120.13 -2018-06-09,118.49,117.06,120.13,117.66 -2018-06-10,117.46,103.19,117.46,106.75 -2018-06-11,108.73,103.08,106.73,107.22 -2018-06-12,107.92,97.44,107.22,100.04 -2018-06-13,100.38,89.28,100.04,93.74 -2018-06-14,101.97,97.59,93.71,100.84 -2018-06-15,97.17,94.35,100.85,95.69 -2018-06-16,97.61,95.47,95.69,96.83 -2018-06-17,96.67,94.93,96.83,95.12 -2018-06-18,99.65,97.57,95.12,98.91 -2018-06-19,100.18,98.02,98.91,98.76 -2018-06-20,99.59,97.57,98.76,97.84 -2018-06-21,98.05,96.31,97.77,96.78 -2018-06-22,96.8,80.25,96.7,84.96 -2018-06-23,86.89,82.63,84.78,82.82 -2018-06-24,83.67,73.43,82.96,80.62 -2018-06-25,83.76,80.51,80.79,81.76 -2018-06-26,80.31,75.8,81.76,75.92 -2018-06-27,81.13,76.4,75.97,80.7 -2018-06-28,77.74,74.21,80.7,74.45 -2018-06-29,79.97,76.99,74.44,79.04 -2018-06-30,83.33,80.07,79.04,81.16 -2018-07-01,80.63,78.22,81.16,79.68 -2018-07-02,86.27,81.84,79.73,85.47 -2018-07-03,87.81,83.78,85.49,84.88 -2018-07-04,87.12,85.08,84.8,85.41 -2018-07-05,85.21,82.53,85.47,83.25 -2018-07-06,84.97,82.53,83.25,83.12 -2018-07-07,85.29,82.52,83.12,84.88 -2018-07-08,84.71,82.03,84.88,82.37 -2018-07-09,82.29,80.49,82.37,80.56 -2018-07-10,77.07,73.79,80.56,75.93 -2018-07-11,80.89,76.35,75.93,78.39 -2018-07-12,77.36,75.11,78.39,76.86 -2018-07-13,77.62,76.25,76.86,76.69 -2018-07-14,77.36,76.23,76.69,76.35 -2018-07-15,79.17,76.88,76.35,78.66 -2018-07-16,84.86,82.57,78.66,83.92 -2018-07-17,91.8,87.48,83.92,90.12 -2018-07-18,93.25,86.16,90.12,86.39 -2018-07-19,88.91,86.07,86.39,86.14 -2018-07-20,84.93,81.33,86.14,81.85 -2018-07-21,84.79,81.16,81.85,83.53 -2018-07-22,83.53,81.39,83.53,82.2 -2018-07-23,86.75,81.5,82.2,81.58 -2018-07-24,93.28,86.98,81.58,89.25 -2018-07-25,87.75,85.05,89.25,86.28 -2018-07-26,84.29,82.71,86.28,83.42 -2018-07-27,86.41,83.71,83.42,84.45 -2018-07-28,84.94,83.46,84.45,84.28 -2018-07-29,85.04,83.4,84.28,84.06 -2018-07-30,84.21,82.01,84.06,82.25 -2018-07-31,79.05,76.12,82.25,78.82 -2018-08-01,78.47,77.1,78.83,77.63 -2018-08-02,77.08,75.88,77.63,76.25 -2018-08-03,77.88,74.99,76.25,77.59 -2018-08-04,74.88,72.42,77.59,73.06 -2018-08-05,75.0,73.17,73.06,74.72 -2018-08-06,74.74,73.07,74.79,73.76 -2018-08-07,71.6,67.01,73.76,67.37 -2018-08-08,64.11,61.42,67.37,62.18 -2018-08-09,66.02,62.97,62.18,63.08 -2018-08-10,60.1,58.81,63.08,59.07 -2018-08-11,59.98,56.73,59.06,57.85 -2018-08-12,61.25,58.47,57.85,59.4 -2018-08-13,58.85,56.26,59.39,56.59 -2018-08-14,56.06,51.83,56.59,54.4 -2018-08-15,56.46,54.15,54.4,54.35 -2018-08-16,56.3,54.73,54.35,55.36 -2018-08-17,61.95,57.58,55.36,61.86 -2018-08-18,60.27,55.99,61.86,57.25 -2018-08-19,59.37,57.51,57.25,57.97 -2018-08-20,56.26,53.56,57.97,53.63 -2018-08-21,56.86,55.47,53.63,56.51 -2018-08-22,55.45,54.39,56.51,55.23 -2018-08-23,57.88,56.04,55.25,57.37 -2018-08-24,59.25,57.44,57.37,58.01 -2018-08-25,58.42,57.76,58.01,57.95 -2018-08-26,57.77,57.04,57.95,57.19 -2018-08-27,61.45,58.69,57.19,60.71 -2018-08-28,63.5,61.4,60.71,63.33 -2018-08-29,63.18,61.27,63.33,61.6 -2018-08-30,61.2,59.92,61.6,60.32 -2018-08-31,62.53,60.31,60.32,62.2 -2018-09-01,67.32,63.64,62.21,66.49 -2018-09-02,67.7,64.97,66.5,66.25 -2018-09-03,66.07,64.69,66.25,65.47 -2018-09-04,69.16,66.31,65.47,67.72 -2018-09-05,62.08,57.53,67.71,57.75 -2018-09-06,57.8,53.98,57.73,57.49 -2018-09-07,57.4,55.65,57.54,55.78 -2018-09-08,54.89,52.66,55.79,53.22 -2018-09-09,55.35,53.1,53.2,54.7 -2018-09-10,56.22,53.72,54.7,54.5 -2018-09-11,54.24,50.84,54.49,52.01 -2018-09-12,52.38,48.16,52.02,51.72 -2018-09-13,55.05,52.91,51.71,54.53 -2018-09-14,58.35,53.29,54.53,56.31 -2018-09-15,58.36,56.04,56.29,56.51 -2018-09-16,57.58,55.38,56.49,56.8 -2018-09-17,55.42,51.77,56.79,52.17 -2018-09-18,55.12,51.41,52.17,54.1 -2018-09-19,55.08,53.22,54.1,54.33 -2018-09-20,57.19,54.42,54.31,56.65 -2018-09-21,62.45,57.61,56.65,60.91 -2018-09-22,61.17,58.57,60.91,60.58 -2018-09-23,63.0,60.0,60.57,61.37 -2018-09-24,60.34,57.15,61.36,58.02 -2018-09-25,58.33,54.9,58.02,57.48 -2018-09-26,59.17,56.54,57.48,57.24 -2018-09-27,65.77,58.68,57.24,63.27 -2018-09-28,63.81,60.89,63.27,61.93 -2018-09-29,62.31,60.25,61.92,61.65 -2018-09-30,62.57,60.61,61.65,61.24 -2018-10-01,61.52,59.9,61.24,60.3 -2018-10-02,60.84,59.26,60.3,59.47 -2018-10-03,59.2,57.11,59.47,57.41 -2018-10-04,59.05,57.95,57.39,58.35 -2018-10-05,59.46,58.11,58.28,58.95 -2018-10-06,58.81,57.11,58.95,57.95 -2018-10-07,58.79,57.54,57.93,58.24 -2018-10-08,59.79,58.11,58.24,59.49 -2018-10-09,59.42,58.45,59.49,58.78 -2018-10-10,58.39,57.51,58.78,57.97 -2018-10-11,54.76,50.63,57.97,50.94 -2018-10-12,53.61,51.0,50.94,53.38 -2018-10-13,54.36,53.21,53.38,53.55 -2018-10-14,53.64,51.85,53.53,52.02 -2018-10-15,57.06,53.75,52.03,55.01 -2018-10-16,55.03,53.69,55.01,54.07 -2018-10-17,54.33,53.44,54.07,53.95 -2018-10-18,53.58,51.91,53.97,52.51 -2018-10-19,53.97,51.39,52.52,53.29 -2018-10-20,53.98,52.83,53.29,53.55 -2018-10-21,53.8,52.87,53.55,52.97 -2018-10-22,53.05,52.18,52.97,52.33 -2018-10-23,53.17,52.13,52.34,52.65 -2018-10-24,52.76,52.19,52.65,52.38 -2018-10-25,52.43,52.1,52.38,52.31 -2018-10-26,52.44,51.7,52.3,52.0 -2018-10-27,52.29,51.86,52.0,51.99 -2018-10-28,52.15,51.72,51.99,51.94 -2018-10-29,50.73,48.09,51.94,48.93 -2018-10-30,49.38,48.78,48.93,49.19 -2018-10-31,50.27,48.76,49.19,49.72 -2018-11-01,50.58,50.0,49.72,50.4 -2018-11-02,51.76,50.45,50.4,51.42 -2018-11-03,51.48,50.89,51.43,50.96 -2018-11-04,55.95,51.56,50.96,54.4 -2018-11-05,54.69,52.9,54.39,53.61 -2018-11-06,56.19,53.94,53.61,56.09 -2018-11-07,56.69,53.51,56.09,54.08 -2018-11-08,53.81,52.26,54.09,52.37 -2018-11-09,52.17,51.53,52.41,51.9 -2018-11-10,52.43,51.83,51.9,52.16 -2018-11-11,52.32,50.31,52.16,51.11 -2018-11-12,51.16,50.07,51.15,50.59 -2018-11-13,50.62,48.79,50.59,49.45 -2018-11-14,45.54,41.22,49.46,43.74 -2018-11-15,44.54,42.67,43.75,43.95 -2018-11-16,43.58,42.23,43.95,42.4 -2018-11-17,42.35,41.81,42.42,41.98 -2018-11-18,42.91,42.04,41.98,42.21 -2018-11-19,36.38,34.0,42.21,36.3 -2018-11-20,34.21,31.49,36.3,32.84 -2018-11-21,34.63,33.25,32.84,34.63 -2018-11-22,32.76,31.74,34.62,31.74 -2018-11-23,32.88,31.69,31.74,32.2 -2018-11-24,29.31,28.2,32.2,29.13 -2018-11-25,31.16,29.73,29.13,30.89 -2018-11-26,30.09,28.82,30.89,29.56 -2018-11-27,31.23,29.85,29.56,31.2 -2018-11-28,35.75,33.79,31.19,34.71 -2018-11-29,35.25,33.76,34.71,33.84 -2018-11-30,32.16,31.18,33.84,31.97 -2018-12-01,34.58,33.12,31.98,34.23 -2018-12-02,34.03,33.33,34.24,33.68 -2018-12-03,31.56,30.24,33.68,30.8 -2018-12-04,31.61,31.05,30.8,31.09 -2018-12-05,29.75,28.8,31.09,29.04 -2018-12-06,27.44,26.07,29.04,26.57 -2018-12-07,26.22,23.52,26.57,25.09 -2018-12-08,26.58,24.0,25.09,24.64 -2018-12-09,26.87,25.54,24.64,25.72 -2018-12-10,24.96,24.07,25.72,24.36 -2018-12-11,24.28,23.39,24.36,23.54 -2018-12-12,25.05,24.06,23.54,24.4 -2018-12-13,23.42,23.0,24.4,23.12 -2018-12-14,23.46,22.35,23.12,23.42 -2018-12-15,24.01,23.15,23.42,23.75 -2018-12-16,27.06,23.5,23.71,25.65 -2018-12-17,30.23,27.98,25.73,29.28 -2018-12-18,30.98,29.82,29.28,30.46 -2018-12-19,31.54,29.19,30.46,29.41 -2018-12-20,33.3,31.72,29.41,32.88 -2018-12-21,31.18,30.18,32.88,30.77 -2018-12-22,32.2,31.65,30.77,32.07 -2018-12-23,34.12,31.75,32.07,33.63 -2018-12-24,35.21,32.93,33.63,33.3 -2018-12-25,31.64,30.71,33.3,31.23 -2018-12-26,31.89,30.17,31.23,30.83 -2018-12-27,29.49,27.72,30.83,28.21 -2018-12-28,33.58,30.43,28.21,32.72 -2018-12-29,32.18,30.82,32.72,31.08 -2018-12-30,32.44,31.67,31.08,32.16 -2018-12-31,31.02,30.07,32.16,30.31 -2019-01-01,32.86,31.17,30.31,32.18 -2019-01-02,33.98,32.83,32.18,33.56 -2019-01-03,32.62,31.48,33.56,31.96 -2019-01-04,33.2,32.04,31.96,32.49 -2019-01-05,36.61,32.43,32.44,34.94 -2019-01-06,40.63,34.61,34.94,39.45 -2019-01-07,39.51,37.65,39.42,38.04 -2019-01-08,40.69,37.95,38.04,39.56 -2019-01-09,40.26,38.89,39.56,38.95 -2019-01-10,35.65,32.7,38.95,33.57 -2019-01-11,33.79,31.83,33.57,32.05 -2019-01-12,32.57,31.81,32.05,32.37 -2019-01-13,32.18,29.99,32.37,30.22 -2019-01-14,32.9,31.46,30.22,32.39 -2019-01-15,32.14,30.87,32.39,31.33 -2019-01-16,31.94,31.26,31.33,31.72 -2019-01-17,32.22,31.0,31.72,32.03 -2019-01-18,31.77,30.95,32.03,31.23 -2019-01-19,33.07,31.93,31.23,32.56 -2019-01-20,32.05,30.67,32.56,30.86 -2019-01-21,31.35,30.87,30.86,31.2 -2019-01-22,31.98,30.72,31.2,31.69 -2019-01-23,32.09,31.38,31.69,31.87 -2019-01-24,33.16,31.63,31.87,32.79 -2019-01-25,32.99,32.27,32.79,32.83 -2019-01-26,33.63,32.86,32.83,33.1 -2019-01-27,33.04,32.06,33.1,32.35 -2019-01-28,31.57,30.42,32.35,31.11 -2019-01-29,31.2,30.4,31.11,30.88 -2019-01-30,31.9,31.09,30.88,31.76 -2019-01-31,31.91,31.14,31.76,31.39 -2019-02-01,33.4,31.28,31.39,32.61 -2019-02-02,34.94,33.03,32.61,34.64 -2019-02-03,34.9,32.83,34.54,33.26 -2019-02-04,34.08,33.1,33.37,33.8 -2019-02-05,34.33,33.6,33.8,34.11 -2019-02-06,33.63,32.35,34.11,32.72 -2019-02-07,33.14,32.49,32.72,33.02 -2019-02-08,46.2,32.84,33.18,43.13 -2019-02-09,46.0,42.34,43.13,44.61 -2019-02-10,47.42,42.12,44.61,46.86 -2019-02-11,46.01,41.89,46.87,42.61 -2019-02-12,44.2,42.25,42.61,43.7 -2019-02-13,44.03,40.85,43.7,41.61 -2019-02-14,42.02,40.66,41.61,41.23 -2019-02-15,43.7,41.25,41.23,42.44 -2019-02-16,44.09,42.39,42.44,43.37 -2019-02-17,44.71,43.43,43.37,43.9 -2019-02-18,49.1,46.21,43.9,48.01 -2019-02-19,48.78,47.17,48.01,47.4 -2019-02-20,52.1,47.49,47.4,51.54 -2019-02-21,51.14,48.27,51.54,48.9 -2019-02-22,50.15,48.8,48.9,49.48 -2019-02-23,52.65,50.62,49.48,51.78 -2019-02-24,48.09,43.07,51.78,44.01 -2019-02-25,46.72,44.53,44.01,45.61 -2019-02-26,45.7,44.33,45.61,44.9 -2019-02-27,45.51,44.28,44.9,45.32 -2019-02-28,46.19,45.15,45.32,45.77 -2019-03-01,48.7,45.75,45.77,47.13 -2019-03-02,49.57,47.27,47.13,48.77 -2019-03-03,48.8,47.54,48.77,47.92 -2019-03-04,47.01,45.34,47.92,45.97 -2019-03-05,54.43,47.38,45.97,52.81 -2019-03-06,56.5,52.04,52.81,55.57 -2019-03-07,59.67,54.32,55.85,57.24 -2019-03-08,57.13,54.85,56.84,55.62 -2019-03-09,59.73,56.73,55.62,57.87 -2019-03-10,57.89,56.47,57.87,56.83 -2019-03-11,56.5,54.09,56.83,54.87 -2019-03-12,56.89,53.27,54.87,56.66 -2019-03-13,56.63,54.88,56.66,55.5 -2019-03-14,57.33,54.57,55.5,56.01 -2019-03-15,58.98,56.63,56.01,58.51 -2019-03-16,63.02,59.96,58.51,61.49 -2019-03-17,61.33,60.21,61.49,60.73 -2019-03-18,61.79,58.8,60.73,59.19 -2019-03-19,60.24,59.2,59.19,59.64 -2019-03-20,60.93,58.34,59.64,60.53 -2019-03-21,59.79,58.2,60.53,58.75 -2019-03-22,59.53,58.37,58.75,59.45 -2019-03-23,61.51,59.31,59.45,60.95 -2019-03-24,60.75,59.23,60.95,59.87 -2019-03-25,59.54,57.89,59.87,58.87 -2019-03-26,59.29,58.15,58.87,58.74 -2019-03-27,61.82,60.2,58.74,61.54 -2019-03-28,61.48,60.51,61.54,60.67 -2019-03-29,62.08,60.97,60.67,61.55 -2019-03-30,61.65,60.58,61.55,60.58 -2019-03-31,60.79,60.17,60.58,60.62 -2019-04-01,61.36,60.32,60.62,60.57 -2019-04-02,78.51,68.5,60.57,77.58 -2019-04-03,94.01,77.93,77.58,85.7 -2019-04-04,87.51,82.3,85.7,84.95 -2019-04-05,90.24,86.91,84.95,88.93 -2019-04-06,95.43,86.98,88.93,92.5 -2019-04-07,96.48,91.12,92.5,92.06 -2019-04-08,94.5,88.57,92.06,89.58 -2019-04-09,89.51,84.73,89.58,86.97 -2019-04-10,90.42,87.6,86.97,88.4 -2019-04-11,83.91,75.98,88.4,79.46 -2019-04-12,80.64,77.85,79.46,78.97 -2019-04-13,80.88,76.67,78.97,78.14 -2019-04-14,83.89,78.41,78.14,83.84 -2019-04-15,82.41,75.76,83.84,78.28 -2019-04-16,82.05,80.12,78.28,80.85 -2019-04-17,81.63,79.22,80.85,79.28 -2019-04-18,83.95,80.09,79.28,82.2 -2019-04-19,83.56,81.34,82.2,82.61 -2019-04-20,83.41,80.74,82.61,81.7 -2019-04-21,81.6,75.02,81.7,77.3 -2019-04-22,79.14,76.66,77.3,76.98 -2019-04-23,79.32,74.11,76.98,74.28 -2019-04-24,73.75,70.36,74.28,73.42 -2019-04-25,71.92,69.08,73.42,71.04 -2019-04-26,73.07,71.29,71.04,72.75 -2019-04-27,72.74,70.91,72.75,71.17 -2019-04-28,72.07,68.96,71.44,69.44 -2019-04-29,69.25,66.89,69.44,67.78 -2019-04-30,74.86,69.24,67.78,74.64 -2019-05-01,75.88,72.54,74.64,73.46 -2019-05-02,75.47,72.94,73.46,73.76 -2019-05-03,80.26,73.87,73.76,78.99 -2019-05-04,82.35,77.09,78.99,77.97 -2019-05-05,77.87,75.85,77.97,75.9 -2019-05-06,76.57,72.89,75.9,74.96 -2019-05-07,78.68,73.09,74.96,74.2 -2019-05-08,76.54,74.32,74.2,74.56 -2019-05-09,76.84,73.38,74.56,74.06 -2019-05-10,79.42,73.88,74.06,76.94 -2019-05-11,95.29,82.48,76.94,87.88 -2019-05-12,88.2,83.87,87.88,84.85 -2019-05-13,96.64,86.88,84.85,87.67 -2019-05-14,93.45,88.18,87.67,91.45 -2019-05-15,105.74,92.8,91.45,102.22 -2019-05-16,101.58,91.02,102.22,95.59 -2019-05-17,91.63,86.62,95.59,89.94 -2019-05-18,88.65,85.74,89.94,86.68 -2019-05-19,98.4,94.88,86.68,94.96 -2019-05-20,93.26,90.94,94.96,91.74 -2019-05-21,92.83,89.89,91.74,91.24 -2019-05-22,89.08,84.12,91.24,87.71 -2019-05-23,90.89,88.22,87.71,89.0 -2019-05-24,102.51,90.2,89.0,100.83 -2019-05-25,105.57,100.09,100.83,103.08 -2019-05-26,116.15,107.07,103.08,112.48 -2019-05-27,120.18,111.48,112.48,116.93 -2019-05-28,117.27,113.0,116.93,114.83 -2019-05-29,117.32,111.51,114.83,115.24 -2019-05-30,112.23,105.11,115.24,107.92 -2019-05-31,114.49,109.11,107.92,114.49 -2019-06-01,116.87,111.83,114.49,112.6 -2019-06-02,116.04,113.94,112.6,114.64 -2019-06-03,108.41,104.68,114.64,106.06 -2019-06-04,102.19,98.73,106.06,102.03 -2019-06-05,104.4,102.07,102.03,103.86 -2019-06-06,113.05,103.6,103.86,111.57 -2019-06-07,119.56,113.0,111.57,117.16 -2019-06-08,120.67,114.88,117.16,118.61 -2019-06-09,115.03,112.21,118.61,114.88 -2019-06-10,130.82,119.99,114.88,130.1 -2019-06-11,138.71,126.6,130.1,136.42 -2019-06-12,144.68,132.18,136.42,136.26 -2019-06-13,138.11,128.15,136.26,130.95 -2019-06-14,139.19,129.89,130.95,132.76 -2019-06-15,140.51,134.84,132.76,138.38 -2019-06-16,140.34,130.65,138.38,136.84 -2019-06-17,142.37,132.94,136.84,134.16 -2019-06-18,137.13,129.32,134.16,135.32 -2019-06-19,141.71,135.59,135.32,136.8 -2019-06-20,140.67,133.61,136.8,135.8 -2019-06-21,147.56,138.98,135.8,139.08 -2019-06-22,147.3,134.9,139.08,141.74 -2019-06-23,144.06,134.61,141.74,136.79 -2019-06-24,140.6,133.31,136.79,135.52 -2019-06-25,145.23,134.43,135.52,135.48 -2019-06-26,149.28,125.97,135.48,130.42 -2019-06-27,120.46,105.67,130.42,114.22 -2019-06-28,129.36,118.89,114.22,119.41 -2019-06-29,137.02,114.42,119.41,133.7 -2019-06-30,130.41,116.74,133.7,122.34 -2019-07-01,124.45,117.46,122.34,122.87 -2019-07-02,127.74,116.57,122.87,118.85 -2019-07-03,131.32,121.01,118.85,121.97 -2019-07-04,120.38,111.9,121.97,119.6 -2019-07-05,120.49,115.21,119.6,118.62 -2019-07-06,121.38,116.2,118.62,118.34 -2019-07-07,121.86,118.53,118.34,120.14 -2019-07-08,128.99,120.69,120.14,123.58 -2019-07-09,126.55,118.75,123.58,119.41 -2019-07-10,115.16,99.93,119.41,108.2 -2019-07-11,104.35,96.54,108.2,102.95 -2019-07-12,108.42,103.73,102.95,105.11 -2019-07-13,103.43,100.09,105.11,101.04 -2019-07-14,91.81,86.58,101.04,89.87 -2019-07-15,95.76,89.75,89.87,90.35 -2019-07-16,80.12,75.18,90.35,79.51 -2019-07-17,93.01,80.63,79.51,90.24 -2019-07-18,105.35,96.75,90.24,101.25 -2019-07-19,100.93,96.79,101.25,98.58 -2019-07-20,105.32,100.28,98.58,100.48 -2019-07-21,100.14,96.97,100.48,99.68 -2019-07-22,97.69,92.27,99.68,95.19 -2019-07-23,91.06,88.35,95.19,90.11 -2019-07-24,95.72,88.07,90.11,94.52 -2019-07-25,95.67,91.37,94.52,93.26 -2019-07-26,94.62,91.93,93.26,94.22 -2019-07-27,90.89,87.26,94.22,88.74 -2019-07-28,90.39,87.25,88.74,89.76 -2019-07-29,91.19,88.55,89.76,90.35 -2019-07-30,91.57,90.1,90.35,90.35 -2019-07-31,100.37,94.68,90.35,98.84 -2019-08-01,102.63,98.46,98.84,98.93 -2019-08-02,100.13,93.46,98.93,94.81 -2019-08-03,97.83,93.81,94.81,94.27 -2019-08-04,96.5,92.59,94.27,93.06 -2019-08-05,106.56,94.62,93.06,96.46 -2019-08-06,94.18,89.75,96.46,92.89 -2019-08-07,97.09,89.89,92.89,90.65 -2019-08-08,93.9,89.84,90.65,89.91 -2019-08-09,89.81,83.42,89.91,84.24 -2019-08-10,86.94,80.05,84.24,85.32 -2019-08-11,92.79,87.17,85.32,89.93 -2019-08-12,88.8,85.25,89.93,85.71 -2019-08-13,86.27,80.58,85.71,84.58 -2019-08-14,81.37,74.13,84.58,75.76 -2019-08-15,80.27,73.37,75.76,76.3 -2019-08-16,79.13,74.15,76.3,74.84 -2019-08-17,74.45,71.83,74.84,72.71 -2019-08-18,77.69,73.01,72.71,76.42 -2019-08-19,80.96,77.1,76.42,77.19 -2019-08-20,76.84,74.52,77.19,75.23 -2019-08-21,74.12,70.49,75.23,73.13 -2019-08-22,74.76,72.5,73.13,73.43 -2019-08-23,76.41,67.22,73.43,75.58 -2019-08-24,73.98,72.59,75.58,73.41 -2019-08-25,74.79,71.62,73.41,72.17 -2019-08-26,75.16,72.92,72.17,73.49 -2019-08-27,73.56,71.77,73.49,72.81 -2019-08-28,69.72,63.79,72.81,66.69 -2019-08-29,66.1,63.0,66.69,63.54 -2019-08-30,65.2,63.23,63.54,64.31 -2019-08-31,65.93,63.92,64.27,64.42 -2019-09-01,67.37,63.79,64.42,66.05 -2019-09-02,70.63,66.8,66.12,67.22 -2019-09-03,70.82,68.27,67.22,69.07 -2019-09-04,69.31,66.67,69.07,67.18 -2019-09-05,67.43,64.35,67.18,65.15 -2019-09-06,65.36,63.38,65.15,64.88 -2019-09-07,71.58,67.74,64.89,69.1 -2019-09-08,71.47,69.65,69.1,70.67 -2019-09-09,71.23,68.54,70.62,69.96 -2019-09-10,71.6,68.53,69.96,70.85 -2019-09-11,71.94,69.15,70.85,69.94 -2019-09-12,71.88,69.1,69.94,69.22 -2019-09-13,69.97,68.11,69.22,69.05 -2019-09-14,72.76,70.44,69.14,70.88 -2019-09-15,71.74,69.77,70.88,70.13 -2019-09-16,73.47,69.81,70.23,72.95 -2019-09-17,76.91,71.99,72.95,74.29 -2019-09-18,80.26,73.78,74.29,78.03 -2019-09-19,79.46,75.32,78.03,77.07 -2019-09-20,76.4,73.81,77.07,75.03 -2019-09-21,74.66,71.78,74.95,73.39 -2019-09-22,73.65,71.32,73.21,72.26 -2019-09-23,72.2,62.48,72.26,66.55 -2019-09-24,60.6,54.73,66.55,54.79 -2019-09-25,58.75,54.08,54.79,57.55 -2019-09-26,55.64,52.43,57.55,55.24 -2019-09-27,56.79,55.01,55.24,56.02 -2019-09-28,56.41,55.14,56.02,55.54 -2019-09-29,54.64,53.09,55.54,54.01 -2019-09-30,57.47,55.54,54.01,56.17 -2019-10-01,57.18,55.11,56.17,55.82 -2019-10-02,58.28,56.16,55.9,56.49 -2019-10-03,57.21,54.95,56.49,56.55 -2019-10-04,57.58,56.0,56.55,56.54 -2019-10-05,57.98,56.4,56.54,57.03 -2019-10-06,55.59,53.42,57.03,54.62 -2019-10-07,58.4,56.38,54.62,57.73 -2019-10-08,57.71,56.74,57.73,57.11 -2019-10-09,60.96,58.69,57.11,59.31 -2019-10-10,59.52,57.41,59.31,57.75 -2019-10-11,56.43,54.72,57.75,55.88 -2019-10-12,56.12,54.37,55.95,55.41 -2019-10-13,57.1,55.43,55.41,56.42 -2019-10-14,58.43,56.09,56.42,56.8 -2019-10-15,56.14,53.08,56.8,54.57 -2019-10-16,54.25,51.78,54.75,52.56 -2019-10-17,55.24,52.77,52.53,55.08 -2019-10-18,53.93,52.71,55.08,53.2 -2019-10-19,54.49,52.45,53.2,54.04 -2019-10-20,55.53,54.12,54.04,55.02 -2019-10-21,55.57,51.41,55.02,55.05 -2019-10-22,54.82,53.41,55.05,53.41 -2019-10-23,49.87,47.74,53.53,49.55 -2019-10-24,50.01,48.63,49.6,49.92 -2019-10-25,60.07,56.9,49.73,57.03 -2019-10-26,61.08,55.44,57.03,56.89 -2019-10-27,61.47,57.28,56.89,59.93 -2019-10-28,59.04,56.31,59.93,57.86 -2019-10-29,60.55,59.13,57.86,59.91 -2019-10-30,59.64,57.73,59.91,57.99 -2019-10-31,58.75,57.24,57.99,58.39 -2019-11-01,59.15,57.83,58.36,58.72 -2019-11-02,58.92,57.84,58.72,58.59 -2019-11-03,58.67,57.07,58.59,58.31 -2019-11-04,62.46,59.66,58.31,61.43 -2019-11-05,65.34,62.13,61.43,63.23 -2019-11-06,64.85,62.48,63.23,64.1 -2019-11-07,63.24,60.55,64.1,61.28 -2019-11-08,61.83,59.42,61.28,60.87 -2019-11-09,62.77,60.59,60.87,62.49 -2019-11-10,65.31,62.24,62.49,63.54 -2019-11-11,62.92,60.34,63.54,62.13 -2019-11-12,63.35,60.5,62.13,61.31 -2019-11-13,62.51,60.23,61.31,60.89 -2019-11-14,60.07,58.79,60.93,58.94 -2019-11-15,59.09,56.22,58.94,57.59 -2019-11-16,59.07,57.54,57.72,58.4 -2019-11-17,59.98,58.43,58.4,59.68 -2019-11-18,58.39,54.59,59.29,55.84 -2019-11-19,56.11,54.76,55.84,55.12 -2019-11-20,56.06,54.61,55.12,54.95 -2019-11-21,51.95,49.67,54.95,50.78 -2019-11-22,48.98,46.61,50.78,47.5 -2019-11-23,48.77,47.48,47.5,48.29 -2019-11-24,45.75,43.6,48.29,44.04 -2019-11-25,48.13,44.99,44.04,45.69 -2019-11-26,47.37,45.81,45.69,47.0 -2019-11-27,49.42,47.58,47.0,47.81 -2019-11-28,47.61,46.32,47.81,46.95 -2019-11-29,49.98,48.64,46.95,48.78 -2019-11-30,48.01,46.98,48.78,47.38 -2019-12-01,48.14,45.98,47.38,47.63 -2019-12-02,47.05,45.1,47.63,45.62 -2019-12-03,45.97,44.64,45.62,44.87 -2019-12-04,45.26,43.72,44.87,44.69 -2019-12-05,46.11,44.35,44.69,44.88 -2019-12-06,46.46,45.23,44.88,45.37 -2019-12-07,46.19,44.92,45.37,45.41 -2019-12-08,46.2,45.29,45.41,45.74 -2019-12-09,44.9,43.96,45.74,44.46 -2019-12-10,44.26,43.44,44.46,44.14 -2019-12-11,44.48,43.41,44.14,43.86 -2019-12-12,44.11,43.28,43.86,43.63 -2019-12-13,44.74,43.69,43.63,44.62 -2019-12-14,43.93,43.1,44.62,43.41 -2019-12-15,44.13,43.35,43.41,43.47 -2019-12-16,42.5,39.19,43.47,39.98 -2019-12-17,38.9,36.74,39.98,36.94 -2019-12-18,42.68,40.38,36.94,40.91 -2019-12-19,40.87,39.37,40.91,39.83 -2019-12-20,40.72,39.86,39.83,40.22 -2019-12-21,40.19,39.66,40.22,39.79 -2019-12-22,43.29,41.75,39.79,41.95 -2019-12-23,41.32,40.27,41.95,40.57 -2019-12-24,41.01,39.85,40.57,40.37 -2019-12-25,40.49,39.54,40.37,40.11 -2019-12-26,40.67,39.68,40.11,40.06 -2019-12-27,41.43,40.15,40.06,40.97 -2019-12-28,43.69,41.29,40.97,43.0 -2019-12-29,43.78,42.66,43.0,43.15 -2019-12-30,43.36,41.86,43.15,42.32 -2019-12-31,42.51,41.13,42.32,41.23 -2020-01-01,41.86,41.16,41.23,41.59 -2020-01-02,40.62,39.33,41.59,39.45 -2020-01-03,42.36,41.05,39.45,42.36 -2020-01-04,43.05,41.98,42.36,42.82 -2020-01-05,43.81,42.33,42.82,43.32 -2020-01-06,46.56,45.57,43.32,45.88 -2020-01-07,48.32,46.4,45.88,46.53 -2020-01-08,46.61,44.2,46.53,45.31 -2020-01-09,45.1,43.89,45.31,44.72 -2020-01-10,50.44,46.57,44.72,49.11 -2020-01-11,51.15,47.67,49.11,49.42 -2020-01-12,52.08,50.14,49.42,51.38 -2020-01-13,51.16,49.1,51.38,49.64 -2020-01-14,60.76,53.85,49.64,58.43 -2020-01-15,60.34,56.95,58.43,58.24 -2020-01-16,58.72,55.56,58.24,57.51 -2020-01-17,63.3,58.07,57.51,60.97 -2020-01-18,62.31,58.38,60.97,59.22 -2020-01-19,59.86,56.2,59.22,57.66 -2020-01-20,58.18,56.28,57.66,57.09 -2020-01-21,58.65,57.1,57.09,57.41 -2020-01-22,58.88,56.8,57.41,58.31 -2020-01-23,56.8,53.24,58.31,54.29 -2020-01-24,55.08,51.67,54.29,54.5 -2020-01-25,54.41,52.35,54.5,53.25 -2020-01-26,56.79,54.63,53.25,56.15 -2020-01-27,60.67,57.55,56.15,58.4 -2020-01-28,63.54,60.46,58.4,60.84 -2020-01-29,62.51,59.69,60.84,59.91 -2020-01-30,70.02,60.04,59.91,67.84 -2020-01-31,69.38,66.27,67.84,67.86 -2020-02-01,72.65,67.79,67.86,70.75 -2020-02-02,72.63,68.44,70.75,69.93 -2020-02-03,71.02,68.67,69.93,69.57 -2020-02-04,69.46,66.42,69.57,67.89 -2020-02-05,74.29,70.59,67.89,72.64 -2020-02-06,75.72,72.24,72.64,73.5 -2020-02-07,75.56,73.19,73.5,74.45 -2020-02-08,78.43,73.17,74.45,76.54 -2020-02-09,79.87,75.84,76.54,77.11 -2020-02-10,75.41,72.79,77.11,74.03 -2020-02-11,78.59,75.92,74.03,76.82 -2020-02-12,82.88,77.22,76.82,81.23 -2020-02-13,83.39,77.48,81.23,80.67 -2020-02-14,84.19,80.49,80.67,82.98 -2020-02-15,80.05,75.61,82.98,76.63 -2020-02-16,79.89,69.52,76.63,74.79 -2020-02-17,73.88,68.92,74.79,73.29 -2020-02-18,79.1,74.36,73.29,77.2 -2020-02-19,74.24,68.88,77.2,70.53 -2020-02-20,72.16,67.54,70.53,69.44 -2020-02-21,74.9,69.47,69.44,73.41 -2020-02-22,76.84,72.56,73.41,74.91 -2020-02-23,80.6,77.16,74.91,79.9 -2020-02-24,77.46,72.96,79.9,75.61 -2020-02-25,73.24,69.96,75.61,71.01 -2020-02-26,67.7,58.39,71.01,60.59 -2020-02-27,64.07,59.15,60.59,61.69 -2020-02-28,62.1,58.45,61.69,60.07 -2020-02-29,59.97,57.74,60.07,58.16 -2020-03-01,59.53,56.58,58.16,57.9 -2020-03-02,62.68,59.74,57.9,61.47 -2020-03-03,61.57,59.59,61.47,61.09 -2020-03-04,61.43,59.45,61.09,60.54 -2020-03-05,62.92,61.57,60.54,62.15 -2020-03-06,63.81,62.18,62.15,63.4 -2020-03-07,62.61,60.41,63.4,60.55 -2020-03-08,54.8,50.34,60.55,51.18 -2020-03-09,51.15,48.44,51.18,50.53 -2020-03-10,50.57,49.14,50.53,50.23 -2020-03-11,50.69,47.65,50.23,48.6 -2020-03-12,31.88,25.27,48.6,30.49 -2020-03-13,38.84,33.62,30.49,37.93 -2020-03-14,35.2,33.88,37.93,34.43 -2020-03-15,36.58,34.8,34.43,36.3 -2020-03-16,34.57,32.6,36.3,33.25 -2020-03-17,35.68,34.01,33.25,34.23 -2020-03-18,35.47,34.26,34.23,34.83 -2020-03-19,40.84,34.1,34.8,39.09 -2020-03-20,43.81,34.19,39.09,38.09 -2020-03-21,38.8,37.71,38.06,38.37 -2020-03-22,39.7,34.88,38.38,35.46 -2020-03-23,40.0,34.61,35.46,39.11 -2020-03-24,41.05,39.89,39.17,40.69 -2020-03-25,40.69,38.97,40.69,39.3 -2020-03-26,40.59,39.33,39.3,40.56 -2020-03-27,38.83,37.59,40.56,38.14 -2020-03-28,39.5,36.84,38.14,38.93 -2020-03-29,37.25,36.27,38.93,37.12 -2020-03-30,40.65,38.48,37.12,39.03 -2020-03-31,39.36,38.43,39.03,39.15 -2020-04-01,40.99,39.29,39.15,39.37 -2020-04-02,40.87,39.81,39.37,39.94 -2020-04-03,40.64,39.52,39.94,40.54 -2020-04-04,41.54,40.47,40.54,40.84 -2020-04-05,40.75,40.22,40.84,40.38 -2020-04-06,45.86,43.47,40.38,45.13 -2020-04-07,46.17,44.22,45.13,44.82 -2020-04-08,47.12,45.49,44.82,46.61 -2020-04-09,46.69,45.7,46.61,46.31 -2020-04-10,43.83,41.62,46.31,42.35 -2020-04-11,42.98,42.21,42.35,42.59 -2020-04-12,43.11,41.73,42.59,42.05 -2020-04-13,41.76,40.83,42.05,41.32 -2020-04-14,41.57,41.08,41.32,41.27 -2020-04-15,40.0,39.26,41.27,39.29 -2020-04-16,43.63,41.46,39.29,42.59 -2020-04-17,42.43,41.58,42.59,42.25 -2020-04-18,44.31,43.25,42.25,44.22 -2020-04-19,43.52,42.18,44.22,42.29 -2020-04-20,41.1,40.06,42.29,40.3 -2020-04-21,40.95,40.16,40.3,40.68 -2020-04-22,42.44,41.83,40.68,41.9 -2020-04-23,44.1,42.61,41.9,43.02 -2020-04-24,44.84,42.99,43.02,44.55 -2020-04-25,45.36,44.22,44.55,44.45 -2020-04-26,45.75,44.6,44.45,44.61 -2020-04-27,45.45,44.1,44.61,44.56 -2020-04-28,46.04,43.96,44.56,45.77 -2020-04-29,52.29,48.05,45.77,48.84 -2020-04-30,48.73,45.42,48.84,46.43 -2020-05-01,48.23,46.81,46.43,47.09 -2020-05-02,49.94,47.64,47.09,49.23 -2020-05-03,49.38,47.62,49.23,48.16 -2020-05-04,48.03,46.7,48.16,47.07 -2020-05-05,48.19,46.53,47.07,46.59 -2020-05-06,47.71,44.95,46.59,45.0 -2020-05-07,49.73,46.82,45.0,47.47 -2020-05-08,48.09,46.27,47.47,47.73 -2020-05-09,47.96,46.31,47.73,46.96 -2020-05-10,43.15,41.61,46.96,42.09 -2020-05-11,41.68,39.99,42.09,41.53 -2020-05-12,42.92,41.77,41.53,42.24 -2020-05-13,44.63,42.98,42.24,43.27 -2020-05-14,45.48,43.77,43.27,43.99 -2020-05-15,44.12,41.93,44.0,42.74 -2020-05-16,43.49,42.84,42.75,43.27 -2020-05-17,44.48,43.11,43.25,43.69 -2020-05-18,46.79,43.65,43.69,45.31 -2020-05-19,45.79,44.15,45.31,45.75 -2020-05-20,46.14,43.14,45.75,44.21 -2020-05-21,44.59,41.71,44.21,42.67 -2020-05-22,44.65,42.37,42.67,44.22 -2020-05-23,44.72,43.7,44.22,43.86 -2020-05-24,42.27,41.53,43.88,42.1 -2020-05-25,43.72,42.82,42.1,42.98 -2020-05-26,42.77,42.08,42.98,42.29 -2020-05-27,44.31,43.72,42.29,43.88 -2020-05-28,45.71,44.56,43.88,44.78 -2020-05-29,44.84,43.99,44.78,44.47 -2020-05-30,48.31,45.73,44.47,47.74 -2020-05-31,46.87,45.41,47.74,45.58 -2020-06-01,50.3,47.98,45.58,48.32 -2020-06-02,46.96,44.85,48.32,46.01 -2020-06-03,47.9,46.47,46.01,47.17 -2020-06-04,48.67,46.97,47.17,47.47 -2020-06-05,46.97,46.36,47.47,46.81 -2020-06-06,47.17,46.69,46.81,46.8 -2020-06-07,47.23,46.59,46.8,46.64 -2020-06-08,47.02,46.4,46.64,46.45 -2020-06-09,46.72,45.71,46.45,45.94 -2020-06-10,47.13,45.66,45.91,46.69 -2020-06-11,46.95,42.15,46.69,43.2 -2020-06-12,45.31,42.82,43.2,44.71 -2020-06-13,45.23,44.65,44.72,45.1 -2020-06-14,44.44,43.84,45.1,44.0 -2020-06-15,44.47,43.57,44.0,43.76 -2020-06-16,44.28,43.71,43.76,43.88 -2020-06-17,44.77,43.53,43.88,44.04 -2020-06-18,43.88,43.22,44.04,43.41 -2020-06-19,43.29,42.81,43.41,42.84 -2020-06-20,43.7,43.01,42.84,43.58 -2020-06-21,43.4,42.86,43.58,43.0 -2020-06-22,45.11,44.3,43.0,44.34 -2020-06-23,44.36,43.93,44.34,44.18 -2020-06-24,42.94,42.27,44.18,42.62 -2020-06-25,42.89,42.11,42.62,42.33 -2020-06-26,43.3,41.63,42.33,43.08 -2020-06-27,42.44,40.13,43.08,41.04 -2020-06-28,41.77,41.22,41.04,41.36 -2020-06-29,42.1,41.17,41.36,41.87 -2020-06-30,41.75,40.92,41.87,41.17 -2020-07-01,41.96,41.59,41.17,41.8 -2020-07-02,41.21,40.84,41.8,41.06 -2020-07-03,41.42,40.87,41.06,41.17 -2020-07-04,42.22,41.49,41.17,42.14 -2020-07-05,41.93,41.37,42.14,41.65 -2020-07-06,44.2,42.81,41.65,44.07 -2020-07-07,43.91,43.19,44.07,43.39 -2020-07-08,46.06,44.07,43.39,45.36 -2020-07-09,44.97,43.82,45.36,44.37 -2020-07-10,45.04,44.28,44.37,44.31 -2020-07-11,44.74,44.04,44.31,44.7 -2020-07-12,45.31,44.35,44.7,44.73 -2020-07-13,45.26,42.97,44.73,43.91 -2020-07-14,44.05,43.3,43.91,43.89 -2020-07-15,43.66,42.96,43.89,43.3 -2020-07-16,43.04,41.3,43.3,42.08 -2020-07-17,42.35,41.86,42.08,41.92 -2020-07-18,42.81,41.96,41.92,42.5 -2020-07-19,42.83,42.32,42.5,42.68 -2020-07-20,42.6,41.53,42.68,41.98 -2020-07-21,44.27,42.96,41.98,43.79 -2020-07-22,45.18,44.32,43.79,45.05 -2020-07-23,46.06,44.93,45.05,44.99 -2020-07-24,44.82,44.15,44.99,44.17 -2020-07-25,49.58,44.12,44.18,49.18 -2020-07-26,51.69,47.96,49.18,48.14 -2020-07-27,55.97,47.0,48.13,53.35 -2020-07-28,57.36,52.42,53.35,55.87 -2020-07-29,57.24,54.79,55.87,55.22 -2020-07-30,58.95,54.76,55.22,56.78 -2020-07-31,59.52,57.56,56.78,58.23 -2020-08-01,62.57,59.68,58.23,61.7 -2020-08-02,60.16,55.25,61.7,56.74 -2020-08-03,58.79,57.23,56.74,58.54 -2020-08-04,58.55,57.05,58.54,57.63 -2020-08-05,60.96,58.82,57.63,58.92 -2020-08-06,60.25,58.34,58.92,59.09 -2020-08-07,61.01,55.22,59.09,57.21 -2020-08-08,58.55,56.53,57.21,58.41 -2020-08-09,58.68,56.17,58.41,56.97 -2020-08-10,59.26,57.35,56.98,58.33 -2020-08-11,59.68,52.55,58.32,54.12 -2020-08-12,55.05,51.7,54.12,54.55 -2020-08-13,57.51,54.24,54.52,57.17 -2020-08-14,57.91,55.95,57.19,56.81 -2020-08-15,60.87,56.78,56.81,59.92 -2020-08-16,64.56,58.41,59.92,63.92 -2020-08-17,68.96,61.49,63.92,67.29 -2020-08-18,68.45,63.69,67.29,65.51 -2020-08-19,67.12,58.88,65.51,62.11 -2020-08-20,63.66,61.08,62.11,62.82 -2020-08-21,63.83,58.82,62.82,59.16 -2020-08-22,60.5,57.8,59.16,60.25 -2020-08-23,61.59,58.06,60.25,60.55 -2020-08-24,63.0,60.01,60.55,62.11 -2020-08-25,62.27,56.72,62.11,58.44 -2020-08-26,59.09,57.88,58.39,58.15 -2020-08-27,58.01,55.05,58.15,56.11 -2020-08-28,58.39,56.58,56.11,57.42 -2020-08-29,57.92,56.98,57.42,57.15 -2020-08-30,62.93,56.97,57.01,62.9 -2020-08-31,63.29,60.5,62.91,60.99 -2020-09-01,63.84,61.74,60.99,62.73 -2020-09-02,60.58,57.64,62.73,58.1 -2020-09-03,58.65,45.81,58.1,48.37 -2020-09-04,52.35,47.01,48.37,50.48 -2020-09-05,51.3,45.46,50.48,47.77 -2020-09-06,49.05,47.41,47.8,47.95 -2020-09-07,49.56,47.43,47.95,48.85 -2020-09-08,48.32,46.99,48.85,47.45 -2020-09-09,48.38,47.68,47.45,47.86 -2020-09-10,49.26,48.28,47.86,48.7 -2020-09-11,49.57,48.32,48.7,49.02 -2020-09-12,51.15,49.11,49.02,50.85 -2020-09-13,50.36,47.76,50.85,48.15 -2020-09-14,49.77,48.62,48.15,49.12 -2020-09-15,50.2,48.26,49.12,48.31 -2020-09-16,49.08,47.73,48.31,47.76 -2020-09-17,49.38,47.7,47.76,48.88 -2020-09-18,48.97,48.07,48.88,48.54 -2020-09-19,49.2,48.42,48.54,48.52 -2020-09-20,48.13,46.75,48.52,47.1 -2020-09-21,45.21,42.42,47.1,43.14 -2020-09-22,44.7,43.48,43.14,44.5 -2020-09-23,43.93,42.77,44.5,42.96 -2020-09-24,45.81,44.84,42.96,44.97 -2020-09-25,46.65,44.34,44.97,46.03 -2020-09-26,46.52,45.47,46.03,46.03 -2020-09-27,46.57,45.39,46.03,46.09 -2020-09-28,46.1,45.02,46.09,45.25 -2020-09-29,46.3,45.59,45.25,45.7 -2020-09-30,46.62,45.33,45.7,46.27 -2020-10-01,47.39,45.48,46.27,46.27 -2020-10-02,46.6,44.41,46.27,44.94 -2020-10-03,45.88,44.8,44.94,45.56 -2020-10-04,46.96,45.93,45.56,46.72 -2020-10-05,47.34,46.03,46.72,46.35 -2020-10-06,47.59,45.4,46.35,46.0 -2020-10-07,46.93,45.57,46.0,46.6 -2020-10-08,47.79,47.11,46.6,47.24 -2020-10-09,48.04,47.48,47.24,47.8 -2020-10-10,49.86,48.36,47.8,48.89 -2020-10-11,51.06,49.11,48.89,50.53 -2020-10-12,51.56,50.45,50.53,50.62 -2020-10-13,50.2,49.34,50.62,49.95 -2020-10-14,50.8,49.64,49.95,49.84 -2020-10-15,50.73,49.35,49.84,49.57 -2020-10-16,48.99,46.17,49.57,47.64 -2020-10-17,47.82,46.7,47.64,46.96 -2020-10-18,48.0,47.49,46.96,47.58 -2020-10-19,48.6,48.0,47.58,48.03 -2020-10-20,49.07,46.46,48.03,46.92 -2020-10-21,55.08,46.91,46.93,53.14 -2020-10-22,57.16,53.83,53.1,54.46 -2020-10-23,56.65,53.52,54.46,55.45 -2020-10-24,59.84,55.89,55.45,59.28 -2020-10-25,60.13,57.0,59.28,58.87 -2020-10-26,59.22,56.2,58.87,56.88 -2020-10-27,60.6,57.27,56.88,57.95 -2020-10-28,58.52,55.38,57.95,55.84 -2020-10-29,57.28,54.48,55.84,54.94 -2020-10-30,55.99,53.69,54.94,54.07 -2020-10-31,56.11,54.68,54.07,55.79 -2020-11-01,55.89,54.48,55.79,55.64 -2020-11-02,55.75,53.63,55.64,53.89 -2020-11-03,56.11,52.59,53.89,53.99 -2020-11-04,55.29,53.22,53.99,54.78 -2020-11-05,59.68,54.71,54.71,59.0 -2020-11-06,63.67,58.71,59.0,63.36 -2020-11-07,64.7,57.27,63.36,58.98 -2020-11-08,62.0,58.71,58.98,61.0 -2020-11-09,61.7,57.49,61.0,59.24 -2020-11-10,59.62,57.21,59.24,57.96 -2020-11-11,60.59,57.91,57.96,59.33 -2020-11-12,60.79,57.73,59.33,60.75 -2020-11-13,67.05,60.45,60.81,65.94 -2020-11-14,65.25,63.11,65.94,63.87 -2020-11-15,63.92,61.77,63.87,62.34 -2020-11-16,74.58,62.18,62.36,73.84 -2020-11-17,79.9,73.11,73.89,76.4 -2020-11-18,77.13,68.56,76.39,73.52 -2020-11-19,83.47,71.54,73.52,81.65 -2020-11-20,85.66,80.15,81.65,82.62 -2020-11-21,88.44,80.53,82.62,87.17 -2020-11-22,87.95,78.56,87.17,82.95 -2020-11-23,90.89,80.9,82.95,89.14 -2020-11-24,93.97,86.29,89.14,89.3 -2020-11-25,90.66,78.31,89.3,81.77 -2020-11-26,83.21,64.65,81.77,71.03 -2020-11-27,73.53,65.44,71.03,69.19 -2020-11-28,74.97,68.41,69.19,72.75 -2020-11-29,80.64,74.22,72.75,79.02 -2020-11-30,88.4,76.84,78.98,87.67 -2020-12-01,92.91,80.08,87.67,85.16 -2020-12-02,90.63,83.03,85.16,89.04 -2020-12-03,91.26,85.58,89.04,89.08 -2020-12-04,89.86,78.04,89.08,79.68 -2020-12-05,84.29,78.74,79.68,83.17 -2020-12-06,85.16,80.4,83.17,83.68 -2020-12-07,86.82,81.81,83.68,83.47 -2020-12-08,84.77,75.58,83.47,76.74 -2020-12-09,78.16,72.23,76.74,77.45 -2020-12-10,76.32,74.12,77.43,74.7 -2020-12-11,75.03,70.04,74.68,72.17 -2020-12-12,77.52,75.22,72.19,76.69 -2020-12-13,84.31,75.62,76.65,82.22 -2020-12-14,82.97,79.18,82.22,82.36 -2020-12-15,84.88,80.48,82.36,81.37 -2020-12-16,93.19,78.57,81.37,93.1 -2020-12-17,109.77,90.48,93.1,101.13 -2020-12-18,112.78,99.33,101.13,109.44 -2020-12-19,124.29,105.47,109.44,119.98 -2020-12-20,123.14,109.89,119.98,114.69 -2020-12-21,118.69,100.71,114.69,104.53 -2020-12-22,114.55,98.38,104.53,114.45 -2020-12-23,117.2,95.35,114.45,102.39 -2020-12-24,112.26,98.67,102.39,111.26 -2020-12-25,128.49,108.32,111.26,127.63 -2020-12-26,134.93,124.9,127.63,129.5 -2020-12-27,139.22,121.67,129.5,127.66 -2020-12-28,136.99,126.38,127.66,129.7 -2020-12-29,130.65,120.06,129.7,128.68 -2020-12-30,132.88,122.79,128.68,130.04 -2020-12-31,130.32,122.09,130.04,124.38 -2021-01-01,134.07,123.16,124.38,126.49 -2021-01-02,141.72,123.65,126.49,136.99 -2021-01-03,164.65,135.51,136.99,161.35 -2021-01-04,173.8,140.8,161.35,155.52 -2021-01-05,163.18,146.89,155.52,158.85 -2021-01-06,169.83,155.31,158.85,169.27 -2021-01-07,181.2,162.28,169.27,169.66 -2021-01-08,181.54,150.29,169.66,172.41 -2021-01-09,179.3,163.56,172.41,177.74 -2021-01-10,186.15,161.18,177.74,170.35 -2021-01-11,170.65,112.06,170.35,139.51 -2021-01-12,146.87,128.04,139.51,133.42 -2021-01-13,148.46,125.92,133.42,147.5 -2021-01-14,156.85,143.54,147.5,152.51 -2021-01-15,155.35,130.72,152.51,143.84 -2021-01-16,152.64,139.33,143.84,143.6 -2021-01-17,146.99,136.36,143.6,142.83 -2021-01-18,154.76,138.38,142.83,151.87 -2021-01-19,166.19,150.27,151.87,152.0 -2021-01-20,152.58,145.73,152.0,149.78 -2021-01-21,150.27,125.64,149.82,129.77 -2021-01-22,141.91,122.58,129.77,138.02 -2021-01-23,139.99,133.66,137.94,137.74 -2021-01-24,141.89,137.92,137.74,141.24 -2021-01-25,147.61,136.68,141.12,137.13 -2021-01-26,139.3,134.26,137.07,134.72 -2021-01-27,135.05,118.2,134.79,122.73 -2021-01-28,136.19,120.96,122.73,133.56 -2021-01-29,145.84,131.73,133.56,134.85 -2021-01-30,135.76,131.03,134.64,133.53 -2021-01-31,131.05,127.24,133.53,129.56 -2021-02-01,136.59,126.07,129.62,132.05 -2021-02-02,145.94,131.92,132.05,142.16 -2021-02-03,156.79,142.12,142.16,156.21 -2021-02-04,158.93,141.39,156.21,145.28 -2021-02-05,156.97,143.76,145.28,155.15 -2021-02-06,164.12,150.05,155.15,155.7 -2021-02-07,157.43,145.39,155.7,151.01 -2021-02-08,169.4,148.04,151.01,167.57 -2021-02-09,184.32,164.57,167.57,181.71 -2021-02-10,195.19,170.9,181.71,181.87 -2021-02-11,193.5,175.9,181.87,183.89 -2021-02-12,199.98,177.01,183.89,196.98 -2021-02-13,229.21,192.08,196.98,226.54 -2021-02-14,234.9,210.72,226.53,213.88 -2021-02-15,219.98,186.04,213.82,207.99 -2021-02-16,221.88,200.41,207.99,210.27 -2021-02-17,237.57,203.55,210.27,237.49 -2021-02-18,239.02,220.88,237.49,226.65 -2021-02-19,241.93,220.22,226.65,236.69 -2021-02-20,246.92,215.9,236.69,227.14 -2021-02-21,233.71,220.23,227.14,227.5 -2021-02-22,227.6,178.74,227.5,208.04 -2021-02-23,208.67,159.02,208.04,177.58 -2021-02-24,189.58,169.08,177.58,181.64 -2021-02-25,205.17,175.28,181.64,179.3 -2021-02-26,182.59,162.66,179.3,170.32 -2021-02-27,180.41,167.31,170.32,172.03 -2021-02-28,173.05,153.13,172.03,165.6 -2021-03-01,176.63,163.59,165.6,176.07 -2021-03-02,185.36,170.84,176.07,179.09 -2021-03-03,196.59,177.19,179.09,187.86 -2021-03-04,194.37,177.03,187.86,180.67 -2021-03-05,183.52,168.69,180.67,180.55 -2021-03-06,184.68,174.76,180.55,182.8 -2021-03-07,192.1,182.48,182.8,190.6 -2021-03-08,195.2,180.0,190.6,191.87 -2021-03-09,205.09,189.13,191.87,203.94 -2021-03-10,207.99,191.46,203.94,200.27 -2021-03-11,203.44,191.13,200.27,201.46 -2021-03-12,224.22,198.72,201.46,220.76 -2021-03-13,229.96,212.76,220.76,226.18 -2021-03-14,227.93,214.05,226.18,214.06 -2021-03-15,222.38,197.77,214.06,200.8 -2021-03-16,205.17,191.33,200.8,201.62 -2021-03-17,206.81,194.39,201.62,206.01 -2021-03-18,208.19,199.1,206.01,199.67 -2021-03-19,204.89,195.88,199.67,200.06 -2021-03-20,206.04,198.9,200.06,200.08 -2021-03-21,201.86,192.41,200.08,195.52 -2021-03-22,198.97,184.98,195.52,185.77 -2021-03-23,189.43,181.01,185.77,185.96 -2021-03-24,196.98,172.45,185.96,176.13 -2021-03-25,178.14,167.93,176.13,171.69 -2021-03-26,183.87,171.52,171.69,183.65 -2021-03-27,186.15,177.87,183.65,184.16 -2021-03-28,185.42,182.79,184.13,184.3 -2021-03-29,197.52,182.4,184.24,193.72 -2021-03-30,200.08,190.23,193.72,195.79 -2021-03-31,198.96,187.22,195.79,196.72 -2021-04-01,204.89,194.27,196.72,202.58 -2021-04-02,213.54,200.84,202.58,211.58 -2021-04-03,217.74,195.07,211.58,195.32 -2021-04-04,204.68,192.29,195.32,202.29 -2021-04-05,225.04,198.22,202.29,221.38 -2021-04-06,244.33,213.16,221.38,236.9 -2021-04-07,242.78,211.01,236.9,219.24 -2021-04-08,228.05,217.04,219.24,226.31 -2021-04-09,228.84,219.03,226.31,220.97 -2021-04-10,256.35,219.22,220.97,255.96 -2021-04-11,263.07,244.73,255.96,252.23 -2021-04-12,258.69,240.21,252.23,244.54 -2021-04-13,273.17,244.43,244.54,267.34 -2021-04-14,282.99,255.34,267.34,278.89 -2021-04-15,291.13,266.12,278.89,286.21 -2021-04-16,318.2,266.29,286.21,308.72 -2021-04-17,335.41,297.49,308.72,301.24 -2021-04-18,304.99,238.18,301.24,274.02 -2021-04-19,282.85,250.87,274.02,261.47 -2021-04-20,274.67,234.42,261.47,261.21 -2021-04-21,276.83,251.19,261.21,257.87 -2021-04-22,289.68,240.15,257.87,252.94 -2021-04-23,256.89,207.91,252.94,241.72 -2021-04-24,241.73,220.97,241.72,225.33 -2021-04-25,235.74,211.2,225.33,224.06 -2021-04-26,248.42,221.61,224.06,247.69 -2021-04-27,263.61,244.14,247.69,260.09 -2021-04-28,266.89,248.56,260.09,258.82 -2021-04-29,262.87,248.73,258.82,255.54 -2021-04-30,273.71,252.84,255.54,271.53 -2021-05-01,278.42,266.35,271.53,276.92 -2021-05-02,277.48,265.29,276.92,269.09 -2021-05-03,299.66,268.75,269.09,294.71 -2021-05-04,327.63,272.78,294.71,305.43 -2021-05-05,359.89,301.43,305.43,356.55 -2021-05-06,364.99,320.29,356.55,354.51 -2021-05-07,372.56,333.86,354.51,345.47 -2021-05-08,356.87,334.99,345.47,347.59 -2021-05-09,389.41,334.41,347.59,388.28 -2021-05-10,413.63,336.72,388.28,359.52 -2021-05-11,379.77,345.53,359.52,378.04 -2021-05-12,394.2,302.23,378.04,309.67 -2021-05-13,333.33,291.71,309.67,317.93 -2021-05-14,339.42,308.62,317.93,326.54 -2021-05-15,331.77,296.8,326.54,299.79 -2021-05-16,324.07,279.8,299.79,296.41 -2021-05-17,296.59,261.75,296.41,281.36 -2021-05-18,318.21,278.78,281.36,294.22 -2021-05-19,300.21,147.03,294.22,186.64 -2021-05-20,229.0,167.5,186.64,210.94 -2021-05-21,219.05,157.34,210.94,180.42 -2021-05-22,184.73,162.14,180.42,169.49 -2021-05-23,176.36,118.45,169.49,142.75 -2021-05-24,185.17,140.02,142.75,185.16 -2021-05-25,194.68,167.62,185.16,183.82 -2021-05-26,204.31,179.93,183.82,199.17 -2021-05-27,208.72,180.76,199.17,193.97 -2021-05-28,198.72,165.78,193.97,177.4 -2021-05-29,188.61,157.82,177.4,163.95 -2021-05-30,181.0,155.39,163.95,170.68 -2021-05-31,188.4,163.85,170.68,188.11 -2021-06-01,193.12,176.07,188.11,182.94 -2021-06-02,191.21,178.5,182.94,187.27 -2021-06-03,197.61,182.17,187.27,193.46 -2021-06-04,193.75,169.35,193.46,178.6 -2021-06-05,185.46,167.76,178.6,173.01 -2021-06-06,179.97,172.18,173.01,176.29 -2021-06-07,182.19,160.38,176.29,162.01 -2021-06-08,164.48,145.2,162.01,160.78 -2021-06-09,173.21,152.58,160.78,172.44 -2021-06-10,174.62,162.32,172.44,168.03 -2021-06-11,173.69,160.69,168.03,162.86 -2021-06-12,164.25,154.31,162.86,161.69 -2021-06-13,171.66,156.65,161.69,170.93 -2021-06-14,180.07,166.4,170.93,179.97 -2021-06-15,181.1,172.26,179.97,175.24 -2021-06-16,177.22,164.56,175.24,166.54 -2021-06-17,173.31,162.98,166.54,167.1 -2021-06-18,167.35,151.4,167.1,156.34 -2021-06-19,160.79,152.46,156.34,152.77 -2021-06-20,156.14,143.97,152.77,154.86 -2021-06-21,155.42,124.18,154.86,124.64 -2021-06-22,133.01,105.23,124.64,119.75 -2021-06-23,135.35,115.85,119.75,129.06 -2021-06-24,137.34,123.84,129.06,134.51 -2021-06-25,138.36,124.39,134.51,125.2 -2021-06-26,129.32,118.89,125.2,126.75 -2021-06-27,132.63,124.78,126.75,132.63 -2021-06-28,139.52,130.0,132.63,137.55 -2021-06-29,149.18,137.34,137.55,144.09 -2021-06-30,146.73,136.18,144.09,144.3 -2021-07-01,144.35,134.25,144.3,137.28 -2021-07-02,138.96,130.69,137.28,136.92 -2021-07-03,141.31,134.64,136.92,140.17 -2021-07-04,147.98,136.98,140.17,144.92 -2021-07-05,144.95,134.14,144.92,137.91 -2021-07-06,142.68,135.77,137.91,138.93 -2021-07-07,142.88,137.06,138.93,137.42 -2021-07-08,137.75,127.99,137.42,132.15 -2021-07-09,135.75,126.19,132.15,134.56 -2021-07-10,134.26,131.11,134.47,133.96 -2021-07-11,137.34,133.78,133.96,134.19 -2021-07-12,139.61,131.84,134.24,133.43 -2021-07-13,134.09,129.71,133.28,131.54 -2021-07-14,132.33,124.07,131.45,131.0 -2021-07-15,133.02,122.09,131.0,125.77 -2021-07-16,127.82,120.52,125.77,120.69 -2021-07-17,122.86,117.84,120.69,120.0 -2021-07-18,124.02,116.58,120.0,119.29 -2021-07-19,120.64,111.96,119.29,113.16 -2021-07-20,114.94,104.0,113.16,107.3 -2021-07-21,119.13,105.15,107.3,117.61 -2021-07-22,122.0,115.73,117.61,120.75 -2021-07-23,124.82,117.14,120.75,124.24 -2021-07-24,127.72,123.42,124.24,126.11 -2021-07-25,128.05,123.74,126.11,127.62 -2021-07-26,140.36,127.09,127.62,131.25 -2021-07-27,135.14,127.52,131.25,134.76 -2021-07-28,141.96,132.55,134.76,140.42 -2021-07-29,142.96,136.86,140.42,141.47 -2021-07-30,145.87,135.99,141.47,145.63 -2021-07-31,146.61,141.99,145.63,144.44 -2021-08-01,149.76,138.25,144.44,140.42 -2021-08-02,145.8,138.97,140.42,141.37 -2021-08-03,143.18,135.77,141.37,138.4 -2021-08-04,144.45,135.63,138.4,142.56 -2021-08-05,145.15,136.29,142.56,143.57 -2021-08-06,150.9,142.0,143.57,147.88 -2021-08-07,156.45,147.28,147.88,156.08 -2021-08-08,157.64,147.27,156.08,149.83 -2021-08-09,170.52,145.47,149.83,166.51 -2021-08-10,168.32,158.96,166.51,165.46 -2021-08-11,176.06,164.36,165.46,170.92 -2021-08-12,179.71,160.94,170.92,165.31 -2021-08-13,184.52,164.21,165.31,183.49 -2021-08-14,184.97,174.97,183.49,182.91 -2021-08-15,186.55,175.92,182.91,184.83 -2021-08-16,189.03,176.79,184.83,178.08 -2021-08-17,184.19,168.16,178.08,168.61 -2021-08-18,174.47,163.13,168.61,166.68 -2021-08-19,175.77,162.87,166.68,175.57 -2021-08-20,184.01,174.24,175.57,183.66 -2021-08-21,184.46,176.96,183.66,179.84 -2021-08-22,189.65,178.8,179.84,186.02 -2021-08-23,191.51,183.63,186.02,187.14 -2021-08-24,188.54,172.64,187.14,173.6 -2021-08-25,178.9,169.38,173.6,177.9 -2021-08-26,180.19,165.28,177.9,167.82 -2021-08-27,176.31,165.25,167.82,176.3 -2021-08-28,177.08,171.5,176.3,175.68 -2021-08-29,182.68,173.24,175.68,174.44 -2021-08-30,176.54,166.59,174.44,167.39 -2021-08-31,175.36,165.75,167.39,171.7 -2021-09-01,182.69,168.74,171.7,180.89 -2021-09-02,187.92,179.47,180.89,183.45 -2021-09-03,217.74,179.95,183.45,213.18 -2021-09-04,225.14,208.66,213.18,211.99 -2021-09-05,232.47,210.71,211.99,232.34 -2021-09-06,232.4,215.64,232.34,219.42 -2021-09-07,221.97,165.86,219.42,178.17 -2021-09-08,188.61,169.51,178.17,179.62 -2021-09-09,188.57,176.83,179.62,180.32 -2021-09-10,187.25,170.99,180.32,174.12 -2021-09-11,185.96,173.43,174.12,178.5 -2021-09-12,185.98,175.29,178.5,183.03 -2021-09-13,233.83,170.88,183.03,179.32 -2021-09-14,188.05,176.32,179.32,182.98 -2021-09-15,191.79,179.88,182.98,189.21 -2021-09-16,195.2,181.65,189.21,185.37 -2021-09-17,190.27,177.91,185.37,179.86 -2021-09-18,185.8,178.06,179.86,181.4 -2021-09-19,181.63,172.77,181.4,175.68 -2021-09-20,175.96,153.75,175.68,156.69 -2021-09-21,162.21,144.89,156.69,148.38 -2021-09-22,161.82,145.5,148.38,161.48 -2021-09-23,164.92,157.36,161.48,163.94 -2021-09-24,166.21,142.03,163.94,152.28 -2021-09-25,155.95,149.02,152.28,151.06 -2021-09-26,153.46,142.44,151.06,150.76 -2021-09-27,154.97,145.0,150.76,145.17 -2021-09-28,148.83,140.14,145.17,140.57 -2021-09-29,150.31,139.89,140.57,144.79 -2021-09-30,154.37,144.02,144.79,153.27 -2021-10-01,168.13,151.02,153.27,166.23 -2021-10-02,172.8,164.66,166.23,169.1 -2021-10-03,174.96,165.97,169.1,170.64 -2021-10-04,170.81,161.58,170.64,167.73 -2021-10-05,175.46,166.74,167.73,173.82 -2021-10-06,182.98,163.99,173.82,178.5 -2021-10-07,184.42,172.04,178.54,178.61 -2021-10-08,183.32,174.57,178.56,175.85 -2021-10-09,182.83,174.58,175.85,179.88 -2021-10-10,183.96,174.27,179.88,174.93 -2021-10-11,185.29,172.67,174.93,179.29 -2021-10-12,179.29,166.69,179.29,172.59 -2021-10-13,179.61,167.72,172.59,177.6 -2021-10-14,186.36,177.03,177.6,181.3 -2021-10-15,192.81,176.77,181.3,189.63 -2021-10-16,192.49,185.12,189.63,185.9 -2021-10-17,187.93,176.83,185.9,183.71 -2021-10-18,187.41,178.64,183.71,185.62 -2021-10-19,191.58,183.33,185.62,188.83 -2021-10-20,209.31,185.81,188.83,207.32 -2021-10-21,214.54,195.41,207.32,196.89 -2021-10-22,201.4,187.91,196.89,190.95 -2021-10-23,197.82,189.05,190.95,196.39 -2021-10-24,199.76,185.42,196.39,190.52 -2021-10-25,197.35,189.7,190.52,195.38 -2021-10-26,199.28,190.47,195.38,197.48 -2021-10-27,204.92,172.62,197.48,179.22 -2021-10-28,194.52,177.89,179.22,189.9 -2021-10-29,198.61,188.4,189.9,196.47 -2021-10-30,197.29,186.84,196.47,190.33 -2021-10-31,195.23,186.93,190.33,191.97 -2021-11-01,201.11,188.15,191.97,197.72 -2021-11-02,204.72,195.34,197.72,200.87 -2021-11-03,209.35,197.57,200.87,207.22 -2021-11-04,207.29,196.47,207.22,202.91 -2021-11-05,203.39,196.96,202.91,199.21 -2021-11-06,201.31,191.38,199.21,197.79 -2021-11-07,202.25,197.24,197.79,202.13 -2021-11-08,229.64,202.13,202.13,228.91 -2021-11-09,260.21,226.81,228.91,258.65 +time,high,low,open,close,returns +2017-10-01,55.55,53.58,55.41,54.8, +2017-10-02,54.97,52.93,54.8,53.29,-0.027554744525547403 +2017-10-03,53.54,51.34,53.29,52.15,-0.021392381309814246 +2017-10-04,52.98,50.53,52.15,51.22,-0.017833173537871505 +2017-10-05,51.87,50.17,51.22,51.64,0.00819992190550578 +2017-10-06,52.75,51.34,51.64,52.08,0.008520526723470034 +2017-10-07,52.9,51.61,52.08,52.57,0.009408602150537737 +2017-10-08,54.79,52.32,52.57,53.3,0.013886246908883404 +2017-10-09,53.44,48.12,53.3,50.08,-0.06041275797373358 +2017-10-10,51.63,49.69,50.08,50.58,0.009984025559105492 +2017-10-11,51.05,50.18,50.58,50.79,0.004151838671411667 +2017-10-12,59.72,50.73,50.79,59.72,0.17582201220712745 +2017-10-13,60.76,55.11,59.72,59.05,-0.011219022103148069 +2017-10-14,66.48,58.34,59.05,63.94,0.08281117696867057 +2017-10-15,69.95,62.08,63.94,65.57,0.02549264935877371 +2017-10-16,66.41,62.28,65.58,64.76,-0.012353210309592577 +2017-10-17,64.97,58.5,64.76,59.19,-0.08600988264360732 +2017-10-18,61.89,53.05,59.19,60.55,0.022976854198344387 +2017-10-19,61.39,58.35,60.55,59.68,-0.014368290668868688 +2017-10-20,62.17,58.31,59.68,60.09,0.006869973190348544 +2017-10-21,60.36,56.17,60.08,58.09,-0.03328340822100184 +2017-10-22,58.67,55.73,58.09,56.51,-0.02719917369598912 +2017-10-23,56.57,51.92,56.52,54.63,-0.03326844806228979 +2017-10-24,58.98,52.35,54.63,55.56,0.017023613399231197 +2017-10-25,56.4,53.52,55.56,56.19,0.011339092872570067 +2017-10-26,56.95,54.9,56.19,55.55,-0.0113899270332799 +2017-10-27,55.99,54.69,55.55,55.02,-0.009540954095409448 +2017-10-28,55.79,53.95,55.02,54.22,-0.014540167211922972 +2017-10-29,57.83,53.86,54.22,56.75,0.046661748432312855 +2017-10-30,58.66,55.81,56.75,56.22,-0.009339207048458142 +2017-10-31,56.74,55.49,56.22,55.5,-0.012806830309498363 +2017-11-01,55.62,52.72,55.5,52.83,-0.04810810810810817 +2017-11-02,54.9,50.03,52.82,54.19,0.025742949081960953 +2017-11-03,56.13,53.79,54.19,55.98,0.03303192470935601 +2017-11-04,56.12,54.62,55.98,54.83,-0.020543051089674913 +2017-11-05,55.45,54.43,54.84,54.6,-0.004194783877439323 +2017-11-06,55.79,53.43,54.6,54.5,-0.001831501831501825 +2017-11-07,63.49,54.47,54.5,60.52,0.11045871559633036 +2017-11-08,64.07,59.59,60.52,62.38,0.030733641771315323 +2017-11-09,66.9,61.59,62.38,64.15,0.028374478999679376 +2017-11-10,65.75,56.02,64.15,58.99,-0.08043647700701484 +2017-11-11,63.77,58.64,59.07,62.14,0.05339888116629932 +2017-11-12,62.26,56.73,62.14,58.54,-0.05793369810106219 +2017-11-13,61.84,58.07,58.53,61.0,0.042022548684660155 +2017-11-14,63.41,60.12,61.0,62.13,0.018524590163934374 +2017-11-15,76.1,62.08,62.13,63.16,0.01657814260421686 +2017-11-16,72.5,62.5,63.15,70.7,0.11937935402153266 +2017-11-17,71.29,65.33,70.7,67.36,-0.04724186704384725 +2017-11-18,69.77,65.41,67.36,69.42,0.030581947743467897 +2017-11-19,73.24,68.47,69.42,71.76,0.03370786516853941 +2017-11-20,73.16,70.9,71.76,72.38,0.008639910813823759 +2017-11-21,72.85,68.09,72.38,69.91,-0.034125449019066 +2017-11-22,72.04,69.88,69.91,72.03,0.030324703189815505 +2017-11-23,76.77,70.74,72.03,72.94,0.01263362487852282 +2017-11-24,77.61,72.34,72.97,77.54,0.0630655333150536 +2017-11-25,89.47,77.07,77.53,88.79,0.14508640701573383 +2017-11-26,88.77,83.73,88.77,86.24,-0.028719450388557388 +2017-11-27,93.11,86.12,86.2,90.99,0.05507884972170696 +2017-11-28,94.53,89.53,90.99,94.22,0.03549840641828772 +2017-11-29,103.03,78.12,94.22,85.41,-0.09350456378688177 +2017-11-30,92.23,76.95,85.4,85.94,0.006205362369746004 +2017-12-01,100.22,81.11,85.94,99.15,0.15371189201768676 +2017-12-02,103.41,97.52,99.15,99.32,0.0017145738779624775 +2017-12-03,106.77,96.87,99.32,100.7,0.013894482480869996 +2017-12-04,103.95,95.39,100.71,103.87,0.031479642502482585 +2017-12-05,103.91,100.37,103.86,100.49,-0.03254067584480613 +2017-12-06,103.0,95.11,100.49,98.97,-0.01512588317245489 +2017-12-07,99.81,86.93,98.94,96.0,-0.03000909366474691 +2017-12-08,136.4,93.37,95.99,125.24,0.3045833333333332 +2017-12-09,179.54,125.34,125.34,155.98,0.24544873842222925 +2017-12-10,156.72,130.39,155.98,147.84,-0.0521861777150916 +2017-12-11,225.55,146.97,147.46,214.54,0.4511634199134198 +2017-12-12,401.76,210.36,214.53,328.52,0.5312762188869209 +2017-12-13,347.8,276.12,327.96,305.27,-0.07077194691342992 +2017-12-14,314.78,268.12,305.03,279.81,-0.08340157893012734 +2017-12-15,317.69,249.24,280.02,300.27,0.07312104642435924 +2017-12-16,311.18,285.56,299.98,302.04,0.0058946947747029466 +2017-12-17,332.09,300.59,302.04,319.57,0.05803867037478461 +2017-12-18,364.34,300.88,319.57,357.51,0.11872203273148285 +2017-12-19,376.1,324.37,357.51,346.87,-0.02976140527537685 +2017-12-20,346.73,286.54,346.73,304.81,-0.12125580188543261 +2017-12-21,327.26,286.39,304.77,307.69,0.009448508907188069 +2017-12-22,309.11,158.96,307.69,262.09,-0.14820111150833637 +2017-12-23,312.71,256.31,262.15,284.11,0.08401694074554555 +2017-12-24,285.4,244.14,283.69,272.24,-0.041779592411389954 +2017-12-25,283.46,262.39,272.24,268.21,-0.014803114898618963 +2017-12-26,283.86,267.58,268.03,279.49,0.042056597442302834 +2017-12-27,285.32,252.87,279.47,264.07,-0.055171920283373366 +2017-12-28,265.65,224.07,264.07,249.86,-0.053811489377816435 +2017-12-29,258.36,236.39,249.84,243.13,-0.026935083646842273 +2017-12-30,243.42,202.02,243.13,212.07,-0.12775058610619838 +2017-12-31,235.4,207.95,212.07,226.52,0.06813787900221624 +2018-01-01,232.26,216.42,226.52,224.34,-0.009623874271587507 +2018-01-02,260.53,224.28,224.34,251.81,0.122448069893911 +2018-01-03,256.81,241.11,251.81,244.63,-0.02851356181247766 +2018-01-04,244.88,225.59,244.63,238.3,-0.025875812451457203 +2018-01-05,251.56,235.0,238.3,244.51,0.026059588753671648 +2018-01-06,305.21,243.56,244.51,278.92,0.1407304404727825 +2018-01-07,287.27,265.37,278.92,271.57,-0.026351642047899082 +2018-01-08,273.47,231.21,271.57,254.25,-0.06377729498840079 +2018-01-09,258.59,237.98,254.24,246.04,-0.032291052114061025 +2018-01-10,249.31,230.66,246.02,249.1,0.012437002113477424 +2018-01-11,252.89,217.85,249.11,226.53,-0.09060618225612205 +2018-01-12,241.83,219.62,226.53,235.35,0.038935240365514545 +2018-01-13,262.87,235.3,235.35,257.94,0.09598470363288714 +2018-01-14,268.81,231.43,257.94,236.86,-0.08172443203845847 +2018-01-15,244.4,230.79,236.86,231.89,-0.02098285907287012 +2018-01-16,232.4,147.78,231.89,183.86,-0.2071240674457716 +2018-01-17,204.56,136.45,183.7,188.21,0.023659305993690927 +2018-01-18,208.37,175.46,188.14,191.03,0.014983263376016076 +2018-01-19,201.25,185.78,191.03,192.27,0.006491127048107614 +2018-01-20,214.72,192.26,192.27,210.68,0.09575076715036146 +2018-01-21,210.81,182.88,210.68,190.73,-0.09469337383709897 +2018-01-22,194.34,165.42,190.72,179.42,-0.05929848476904531 +2018-01-23,186.11,164.76,179.42,177.92,-0.008360271987515322 +2018-01-24,184.7,172.42,177.91,180.59,0.015006744604316724 +2018-01-25,184.69,175.21,180.59,178.97,-0.008970596378537032 +2018-01-26,182.15,165.76,178.93,175.65,-0.01855059507179968 +2018-01-27,182.92,173.88,175.65,180.71,0.028807287218901134 +2018-01-28,194.48,180.29,180.71,193.23,0.06928227546898325 +2018-01-29,193.42,177.37,193.23,180.45,-0.06613879832324177 +2018-01-30,180.61,159.77,180.45,165.38,-0.08351343862565808 +2018-01-31,166.86,156.37,165.36,162.93,-0.01481436691256488 +2018-02-01,165.71,127.75,162.93,141.37,-0.13232676609586935 +2018-02-02,142.0,102.51,141.36,131.17,-0.07215109287684807 +2018-02-03,166.33,120.41,131.17,161.0,0.22741480521460722 +2018-02-04,174.66,136.96,161.0,147.55,-0.08354037267080738 +2018-02-05,153.9,114.72,147.55,125.04,-0.15255845476109797 +2018-02-06,147.26,105.5,125.02,141.85,0.13443698016634675 +2018-02-07,159.11,130.74,141.85,137.84,-0.028269298554811306 +2018-02-08,151.34,142.99,137.98,150.18,0.08952408589669192 +2018-02-09,164.24,142.14,149.54,163.9,0.09135703822080177 +2018-02-10,169.32,147.97,163.92,154.91,-0.05485051860890788 +2018-02-11,155.86,141.8,154.91,149.06,-0.03776386288812861 +2018-02-12,163.3,149.03,149.06,161.4,0.0827854555212666 +2018-02-13,159.7,154.66,162.01,159.36,-0.01263940520446094 +2018-02-14,217.42,159.05,159.05,212.01,0.33038403614457823 +2018-02-15,237.15,206.77,212.01,221.08,0.042781000896184196 +2018-02-16,234.83,210.25,221.08,228.39,0.03306495386285491 +2018-02-17,232.71,224.11,228.39,229.41,0.004466044923157719 +2018-02-18,231.97,211.9,229.43,214.22,-0.06621332984612704 +2018-02-19,226.21,213.51,214.16,221.97,0.0361777611800953 +2018-02-20,252.2,221.39,221.97,229.38,0.033382889579672836 +2018-02-21,231.7,204.81,229.43,210.26,-0.08335513122329763 +2018-02-22,221.44,188.81,210.26,192.91,-0.08251688385808043 +2018-02-23,215.84,182.37,192.91,206.6,0.07096573531698724 +2018-02-24,218.45,194.86,206.6,206.35,-0.001210067763794731 +2018-02-25,223.1,200.06,206.38,218.31,0.05795977707778044 +2018-02-26,231.6,214.74,218.52,218.62,0.0014199990838714704 +2018-02-27,223.21,212.13,218.62,215.15,-0.01587228981794897 +2018-02-28,223.61,201.59,215.15,202.14,-0.06046943992563336 +2018-03-01,214.68,200.47,202.14,209.32,0.03551993667755027 +2018-03-02,213.42,204.5,209.31,212.59,0.015622014141028151 +2018-03-03,217.99,209.03,212.61,210.29,-0.01081894726939181 +2018-03-04,216.05,210.76,210.16,213.87,0.017024109562984613 +2018-03-05,215.66,207.65,213.86,209.71,-0.01945106840604105 +2018-03-06,210.81,191.7,210.8,196.58,-0.06261027132707064 +2018-03-07,199.47,174.32,196.58,186.04,-0.05361684810255374 +2018-03-08,188.18,174.69,186.05,175.82,-0.05493442270479465 +2018-03-09,189.98,158.82,175.82,186.38,0.06006142645887835 +2018-03-10,194.73,175.55,186.38,177.3,-0.048717673570125464 +2018-03-11,193.19,171.6,177.3,188.39,0.06254935138183848 +2018-03-12,193.04,174.64,188.38,177.85,-0.05594776792823397 +2018-03-13,181.94,171.33,177.85,175.47,-0.013382063536688249 +2018-03-14,178.04,157.79,175.47,160.77,-0.0837750042742349 +2018-03-15,167.81,150.3,160.77,164.28,0.021832431423773002 +2018-03-16,172.02,158.56,164.28,164.95,0.004078402727051289 +2018-03-17,165.62,151.01,164.95,152.65,-0.07456805092452246 +2018-03-18,157.44,137.51,152.65,153.94,0.008450704225352101 +2018-03-19,163.91,151.02,153.94,161.51,0.04917500324801871 +2018-03-20,173.8,155.79,161.51,169.09,0.046932078509070774 +2018-03-21,175.41,165.51,169.09,168.71,-0.002247323910343546 +2018-03-22,172.53,160.17,168.74,163.93,-0.02833264181139239 +2018-03-23,169.04,157.05,163.92,168.85,0.030012810345879215 +2018-03-24,169.69,158.41,168.85,159.05,-0.05803968018951722 +2018-03-25,163.22,157.61,159.05,160.31,0.007922037095253076 +2018-03-26,160.96,142.09,160.31,148.28,-0.07504210591978044 +2018-03-27,149.33,134.75,148.28,134.88,-0.09036957108173727 +2018-03-28,139.79,130.24,134.86,131.66,-0.023873072360616865 +2018-03-29,132.52,112.65,131.66,114.66,-0.12912046179553394 +2018-03-30,126.57,109.61,114.66,118.49,0.0334031048316763 +2018-03-31,125.21,115.68,118.49,116.32,-0.018313781753734548 +2018-04-01,118.37,110.03,116.32,115.11,-0.010402338376891307 +2018-04-02,121.72,114.41,115.11,119.26,0.03605247154895319 +2018-04-03,137.4,118.47,119.26,134.23,0.1255240650679188 +2018-04-04,134.93,115.58,134.23,118.36,-0.11822990389629728 +2018-04-05,122.69,113.89,118.36,118.76,0.0033795201081447956 +2018-04-06,120.47,112.12,118.76,113.18,-0.046985517009093924 +2018-04-07,119.85,112.97,113.19,116.2,0.026683159568828385 +2018-04-08,118.65,115.58,116.2,117.87,0.014371772805507721 +2018-04-09,123.21,112.95,117.88,115.02,-0.02417918045304157 +2018-04-10,115.46,111.79,115.02,114.41,-0.005303425491218872 +2018-04-11,119.93,113.3,114.41,118.4,0.03487457390088289 +2018-04-12,130.91,113.27,118.32,129.71,0.0955236486486486 +2018-04-13,133.67,124.07,129.71,125.57,-0.031917354097602435 +2018-04-14,129.76,124.43,125.57,126.53,0.007645138169945165 +2018-04-15,132.92,126.53,126.55,132.7,0.048763139176479786 +2018-04-16,133.39,125.28,132.71,128.84,-0.029088168801808534 +2018-04-17,140.41,128.81,128.84,132.34,0.02716547656007462 +2018-04-18,141.68,132.23,132.34,140.48,0.061508236360888535 +2018-04-19,147.72,138.99,140.49,146.58,0.04342255125284744 +2018-04-20,156.56,143.45,146.58,155.73,0.06242325010233296 +2018-04-21,157.08,141.09,155.73,148.5,-0.04642650741668264 +2018-04-22,153.18,145.0,148.5,146.67,-0.012323232323232403 +2018-04-23,153.52,146.48,146.67,152.64,0.04070362037226416 +2018-04-24,165.98,152.61,152.64,164.69,0.07894392033542985 +2018-04-25,164.88,140.67,164.69,144.99,-0.11961867751533173 +2018-04-26,154.58,142.28,145.0,153.22,0.056762535347265164 +2018-04-27,153.68,145.35,153.19,145.87,-0.04797023887220986 +2018-04-28,153.19,145.07,145.87,151.96,0.041749502982107334 +2018-04-29,156.4,148.16,151.96,153.43,0.009673598315346199 +2018-04-30,151.58,147.98,153.43,148.35,-0.033109561363488305 +2018-05-01,148.72,142.97,148.27,147.99,-0.0024266936299290887 +2018-05-02,153.44,148.55,148.05,151.59,0.02432596797080877 +2018-05-03,164.02,150.7,151.21,161.22,0.06352661785078162 +2018-05-04,171.39,157.58,161.22,168.73,0.04658230988711076 +2018-05-05,181.66,170.33,168.98,178.41,0.05736976234220359 +2018-05-06,183.07,165.23,178.16,171.66,-0.037834202118715354 +2018-05-07,172.07,157.51,171.84,164.23,-0.043283234300361184 +2018-05-08,168.16,157.31,164.24,159.04,-0.03160202155513603 +2018-05-09,161.63,156.6,159.37,156.88,-0.01358148893360156 +2018-05-10,155.17,148.13,156.88,148.4,-0.054054054054053946 +2018-05-11,148.52,133.56,148.24,136.47,-0.08039083557951487 +2018-05-12,144.75,131.53,136.47,141.82,0.039202755184289506 +2018-05-13,146.41,141.62,141.92,144.84,0.021294598787195085 +2018-05-14,152.8,134.53,144.41,147.39,0.017605633802816767 +2018-05-15,149.65,137.92,147.39,139.56,-0.053124363932424035 +2018-05-16,139.69,136.44,139.5,139.11,-0.0032244196044710627 +2018-05-17,135.84,132.12,139.07,132.69,-0.046150528358852805 +2018-05-18,137.58,129.13,132.63,136.19,0.02637727032933901 +2018-05-19,136.69,134.05,136.09,135.29,-0.006608414714736832 +2018-05-20,141.14,138.58,135.29,139.86,0.03377928893488069 +2018-05-21,138.25,134.63,139.86,134.63,-0.037394537394537575 +2018-05-22,130.2,127.4,134.63,128.12,-0.04835475005570822 +2018-05-23,129.37,116.37,128.13,118.7,-0.07352482048079922 +2018-05-24,124.96,115.02,118.72,122.88,0.035214827295703355 +2018-05-25,121.77,118.56,122.95,119.08,-0.03092447916666663 +2018-05-26,118.93,117.02,119.08,118.64,-0.00369499496137049 +2018-05-27,119.19,117.5,118.64,118.02,-0.005225893459204323 +2018-05-28,119.01,110.5,117.96,111.17,-0.058041009998305304 +2018-05-29,122.71,109.9,111.17,119.5,0.07493028694791759 +2018-05-30,119.99,116.14,119.75,117.4,-0.01757322175732212 +2018-05-31,119.66,118.08,117.4,118.53,0.009625212947188988 +2018-06-01,120.41,118.23,118.53,120.41,0.01586096346916399 +2018-06-02,123.74,121.22,120.41,123.44,0.025164022921684293 +2018-06-03,127.38,123.67,123.44,125.06,0.01312378483473764 +2018-06-04,122.98,118.93,125.06,119.98,-0.040620502158963734 +2018-06-05,122.45,120.01,119.98,122.22,0.018669778296382722 +2018-06-06,123.05,120.83,122.22,121.52,-0.00572737686139746 +2018-06-07,122.89,120.51,121.52,121.74,0.0018104015799869089 +2018-06-08,121.05,119.07,121.74,120.13,-0.013224905536388998 +2018-06-09,118.49,117.06,120.13,117.66,-0.020561058852909375 +2018-06-10,117.46,103.19,117.46,106.75,-0.09272480027197005 +2018-06-11,108.73,103.08,106.73,107.22,0.004402810304449556 +2018-06-12,107.92,97.44,107.22,100.04,-0.06696511844805064 +2018-06-13,100.38,89.28,100.04,93.74,-0.06297481007596972 +2018-06-14,101.97,97.59,93.71,100.84,0.07574141241732457 +2018-06-15,97.17,94.35,100.85,95.69,-0.05107100357001193 +2018-06-16,97.61,95.47,95.69,96.83,0.011913470582088026 +2018-06-17,96.67,94.93,96.83,95.12,-0.017659816172673648 +2018-06-18,99.65,97.57,95.12,98.91,0.03984440706476011 +2018-06-19,100.18,98.02,98.91,98.76,-0.0015165301789504815 +2018-06-20,99.59,97.57,98.76,97.84,-0.0093155123531794 +2018-06-21,98.05,96.31,97.77,96.78,-0.010834014717906792 +2018-06-22,96.8,80.25,96.7,84.96,-0.1221326720396777 +2018-06-23,86.89,82.63,84.78,82.82,-0.025188323917137434 +2018-06-24,83.67,73.43,82.96,80.62,-0.026563631972953305 +2018-06-25,83.76,80.51,80.79,81.76,0.014140411808484243 +2018-06-26,80.31,75.8,81.76,75.92,-0.07142857142857151 +2018-06-27,81.13,76.4,75.97,80.7,0.06296101159114853 +2018-06-28,77.74,74.21,80.7,74.45,-0.07744733581164809 +2018-06-29,79.97,76.99,74.44,79.04,0.0616521155137677 +2018-06-30,83.33,80.07,79.04,81.16,0.02682186234817796 +2018-07-01,80.63,78.22,81.16,79.68,-0.018235584031542462 +2018-07-02,86.27,81.84,79.73,85.47,0.07266566265060237 +2018-07-03,87.81,83.78,85.49,84.88,-0.006903006903006936 +2018-07-04,87.12,85.08,84.8,85.41,0.006244109330820091 +2018-07-05,85.21,82.53,85.47,83.25,-0.025289778714436162 +2018-07-06,84.97,82.53,83.25,83.12,-0.0015615615615615086 +2018-07-07,85.29,82.52,83.12,84.88,0.02117420596727615 +2018-07-08,84.71,82.03,84.88,82.37,-0.02957115928369447 +2018-07-09,82.29,80.49,82.37,80.56,-0.021974019667354683 +2018-07-10,77.07,73.79,80.56,75.93,-0.05747269116186682 +2018-07-11,80.89,76.35,75.93,78.39,0.032398261556696895 +2018-07-12,77.36,75.11,78.39,76.86,-0.019517795637198687 +2018-07-13,77.62,76.25,76.86,76.69,-0.0022118136872235628 +2018-07-14,77.36,76.23,76.69,76.35,-0.004433433302907908 +2018-07-15,79.17,76.88,76.35,78.66,0.0302554027504911 +2018-07-16,84.86,82.57,78.66,83.92,0.06687007373506226 +2018-07-17,91.8,87.48,83.92,90.12,0.07387988560533842 +2018-07-18,93.25,86.16,90.12,86.39,-0.041389258766089676 +2018-07-19,88.91,86.07,86.39,86.14,-0.002893853455261053 +2018-07-20,84.93,81.33,86.14,81.85,-0.04980264685395874 +2018-07-21,84.79,81.16,81.85,83.53,0.020525351252290935 +2018-07-22,83.53,81.39,83.53,82.2,-0.01592242308152758 +2018-07-23,86.75,81.5,82.2,81.58,-0.0075425790754258815 +2018-07-24,93.28,86.98,81.58,89.25,0.09401814170139744 +2018-07-25,87.75,85.05,89.25,86.28,-0.033277310924369696 +2018-07-26,84.29,82.71,86.28,83.42,-0.03314789058878076 +2018-07-27,86.41,83.71,83.42,84.45,0.012347158954687076 +2018-07-28,84.94,83.46,84.45,84.28,-0.002013025458851403 +2018-07-29,85.04,83.4,84.28,84.06,-0.0026103464641670238 +2018-07-30,84.21,82.01,84.06,82.25,-0.021532238876992627 +2018-07-31,79.05,76.12,82.25,78.82,-0.041702127659574595 +2018-08-01,78.47,77.1,78.83,77.63,-0.015097690941385356 +2018-08-02,77.08,75.88,77.63,76.25,-0.017776632745072685 +2018-08-03,77.88,74.99,76.25,77.59,0.01757377049180331 +2018-08-04,74.88,72.42,77.59,73.06,-0.05838381234695189 +2018-08-05,75.0,73.17,73.06,74.72,0.022721051190802033 +2018-08-06,74.74,73.07,74.79,73.76,-0.012847965738757905 +2018-08-07,71.6,67.01,73.76,67.37,-0.08663232104121477 +2018-08-08,64.11,61.42,67.37,62.18,-0.07703725693929053 +2018-08-09,66.02,62.97,62.18,63.08,0.01447410743004185 +2018-08-10,60.1,58.81,63.08,59.07,-0.06357006975269497 +2018-08-11,59.98,56.73,59.06,57.85,-0.020653461994244116 +2018-08-12,61.25,58.47,57.85,59.4,0.026793431287813307 +2018-08-13,58.85,56.26,59.39,56.59,-0.047306397306397185 +2018-08-14,56.06,51.83,56.59,54.4,-0.03869941685810219 +2018-08-15,56.46,54.15,54.4,54.35,-0.0009191176470587648 +2018-08-16,56.3,54.73,54.35,55.36,0.01858325666973326 +2018-08-17,61.95,57.58,55.36,61.86,0.1174132947976878 +2018-08-18,60.27,55.99,61.86,57.25,-0.07452311671516332 +2018-08-19,59.37,57.51,57.25,57.97,0.012576419213973677 +2018-08-20,56.26,53.56,57.97,53.63,-0.07486631016042777 +2018-08-21,56.86,55.47,53.63,56.51,0.053701286593324626 +2018-08-22,55.45,54.39,56.51,55.23,-0.0226508582551761 +2018-08-23,57.88,56.04,55.25,57.37,0.03874705775846454 +2018-08-24,59.25,57.44,57.37,58.01,0.011155656266341296 +2018-08-25,58.42,57.76,58.01,57.95,-0.0010343044302705273 +2018-08-26,57.77,57.04,57.95,57.19,-0.013114754098360715 +2018-08-27,61.45,58.69,57.19,60.71,0.06154922189193912 +2018-08-28,63.5,61.4,60.71,63.33,0.043155987481469316 +2018-08-29,63.18,61.27,63.33,61.6,-0.027317227222485307 +2018-08-30,61.2,59.92,61.6,60.32,-0.020779220779220786 +2018-08-31,62.53,60.31,60.32,62.2,0.03116710875331563 +2018-09-01,67.32,63.64,62.21,66.49,0.06897106109324747 +2018-09-02,67.7,64.97,66.5,66.25,-0.003609565348172583 +2018-09-03,66.07,64.69,66.25,65.47,-0.011773584905660384 +2018-09-04,69.16,66.31,65.47,67.72,0.03436688559645629 +2018-09-05,62.08,57.53,67.71,57.75,-0.14722386296515055 +2018-09-06,57.8,53.98,57.73,57.49,-0.004502164502164452 +2018-09-07,57.4,55.65,57.54,55.78,-0.02974430335710565 +2018-09-08,54.89,52.66,55.79,53.22,-0.045894585873072824 +2018-09-09,55.35,53.1,53.2,54.7,0.027809094325441652 +2018-09-10,56.22,53.72,54.7,54.5,-0.003656307129798919 +2018-09-11,54.24,50.84,54.49,52.01,-0.04568807339449543 +2018-09-12,52.38,48.16,52.02,51.72,-0.005575850797923443 +2018-09-13,55.05,52.91,51.71,54.53,0.0543310131477186 +2018-09-14,58.35,53.29,54.53,56.31,0.032642582064918324 +2018-09-15,58.36,56.04,56.29,56.51,0.0035517670040845495 +2018-09-16,57.58,55.38,56.49,56.8,0.0051318350734383955 +2018-09-17,55.42,51.77,56.79,52.17,-0.08151408450704223 +2018-09-18,55.12,51.41,52.17,54.1,0.03699444124976048 +2018-09-19,55.08,53.22,54.1,54.33,0.004251386321626471 +2018-09-20,57.19,54.42,54.31,56.65,0.04270200625805254 +2018-09-21,62.45,57.61,56.65,60.91,0.07519858781994704 +2018-09-22,61.17,58.57,60.91,60.58,-0.005417829584632994 +2018-09-23,63.0,60.0,60.57,61.37,0.013040607461208387 +2018-09-24,60.34,57.15,61.36,58.02,-0.0545869317255987 +2018-09-25,58.33,54.9,58.02,57.48,-0.009307135470527528 +2018-09-26,59.17,56.54,57.48,57.24,-0.0041753653444676075 +2018-09-27,65.77,58.68,57.24,63.27,0.10534591194968557 +2018-09-28,63.81,60.89,63.27,61.93,-0.02117907381065276 +2018-09-29,62.31,60.25,61.92,61.65,-0.004521233650896184 +2018-09-30,62.57,60.61,61.65,61.24,-0.006650446066504445 +2018-10-01,61.52,59.9,61.24,60.3,-0.015349444807315593 +2018-10-02,60.84,59.26,60.3,59.47,-0.013764510779436079 +2018-10-03,59.2,57.11,59.47,57.41,-0.034639313939801575 +2018-10-04,59.05,57.95,57.39,58.35,0.016373454102072804 +2018-10-05,59.46,58.11,58.28,58.95,0.010282776349614497 +2018-10-06,58.81,57.11,58.95,57.95,-0.016963528413910134 +2018-10-07,58.79,57.54,57.93,58.24,0.005004314063848048 +2018-10-08,59.79,58.11,58.24,59.49,0.021462912087912178 +2018-10-09,59.42,58.45,59.49,58.78,-0.011934778954446168 +2018-10-10,58.39,57.51,58.78,57.97,-0.013780197346036083 +2018-10-11,54.76,50.63,57.97,50.94,-0.12126962221838888 +2018-10-12,53.61,51.0,50.94,53.38,0.04789948959560286 +2018-10-13,54.36,53.21,53.38,53.55,0.0031847133757960666 +2018-10-14,53.64,51.85,53.53,52.02,-0.02857142857142847 +2018-10-15,57.06,53.75,52.03,55.01,0.05747789311803153 +2018-10-16,55.03,53.69,55.01,54.07,-0.017087802217778503 +2018-10-17,54.33,53.44,54.07,53.95,-0.002219345293138497 +2018-10-18,53.58,51.91,53.97,52.51,-0.02669138090824852 +2018-10-19,53.97,51.39,52.52,53.29,0.014854313464102153 +2018-10-20,53.98,52.83,53.29,53.55,0.004878964158378629 +2018-10-21,53.8,52.87,53.55,52.97,-0.010830999066293145 +2018-10-22,53.05,52.18,52.97,52.33,-0.012082310741929447 +2018-10-23,53.17,52.13,52.34,52.65,0.006115039174469761 +2018-10-24,52.76,52.19,52.65,52.38,-0.005128205128204999 +2018-10-25,52.43,52.1,52.38,52.31,-0.001336387934326111 +2018-10-26,52.44,51.7,52.3,52.0,-0.00592620913783215 +2018-10-27,52.29,51.86,52.0,51.99,-0.0001923076923076028 +2018-10-28,52.15,51.72,51.99,51.94,-0.000961723408347881 +2018-10-29,50.73,48.09,51.94,48.93,-0.05795148247978432 +2018-10-30,49.38,48.78,48.93,49.19,0.0053137134682199605 +2018-10-31,50.27,48.76,49.19,49.72,0.010774547672291135 +2018-11-01,50.58,50.0,49.72,50.4,0.013676588897827857 +2018-11-02,51.76,50.45,50.4,51.42,0.020238095238095388 +2018-11-03,51.48,50.89,51.43,50.96,-0.008945935433683383 +2018-11-04,55.95,51.56,50.96,54.4,0.06750392464678168 +2018-11-05,54.69,52.9,54.39,53.61,-0.014522058823529416 +2018-11-06,56.19,53.94,53.61,56.09,0.04626002611453095 +2018-11-07,56.69,53.51,56.09,54.08,-0.035835264753075524 +2018-11-08,53.81,52.26,54.09,52.37,-0.031619822485207116 +2018-11-09,52.17,51.53,52.41,51.9,-0.008974603780790513 +2018-11-10,52.43,51.83,51.9,52.16,0.005009633911367883 +2018-11-11,52.32,50.31,52.16,51.11,-0.02013036809815949 +2018-11-12,51.16,50.07,51.15,50.59,-0.010174134220309106 +2018-11-13,50.62,48.79,50.59,49.45,-0.02253409764775649 +2018-11-14,45.54,41.22,49.46,43.74,-0.11547017189079878 +2018-11-15,44.54,42.67,43.75,43.95,0.004801097393690057 +2018-11-16,43.58,42.23,43.95,42.4,-0.03526734926052344 +2018-11-17,42.35,41.81,42.42,41.98,-0.009905660377358516 +2018-11-18,42.91,42.04,41.98,42.21,0.005478799428299208 +2018-11-19,36.38,34.0,42.21,36.3,-0.14001421464108044 +2018-11-20,34.21,31.49,36.3,32.84,-0.09531680440771328 +2018-11-21,34.63,33.25,32.84,34.63,0.054506699147381266 +2018-11-22,32.76,31.74,34.62,31.74,-0.08345365290210816 +2018-11-23,32.88,31.69,31.74,32.2,0.01449275362318847 +2018-11-24,29.31,28.2,32.2,29.13,-0.09534161490683246 +2018-11-25,31.16,29.73,29.13,30.89,0.06041881222107803 +2018-11-26,30.09,28.82,30.89,29.56,-0.0430560051796699 +2018-11-27,31.23,29.85,29.56,31.2,0.05548037889039237 +2018-11-28,35.75,33.79,31.19,34.71,0.11250000000000004 +2018-11-29,35.25,33.76,34.71,33.84,-0.025064822817631782 +2018-11-30,32.16,31.18,33.84,31.97,-0.055260047281324054 +2018-12-01,34.58,33.12,31.98,34.23,0.07069127306850165 +2018-12-02,34.03,33.33,34.24,33.68,-0.01606777680397309 +2018-12-03,31.56,30.24,33.68,30.8,-0.08551068883610446 +2018-12-04,31.61,31.05,30.8,31.09,0.009415584415584322 +2018-12-05,29.75,28.8,31.09,29.04,-0.06593760051463493 +2018-12-06,27.44,26.07,29.04,26.57,-0.08505509641873277 +2018-12-07,26.22,23.52,26.57,25.09,-0.055701919458035376 +2018-12-08,26.58,24.0,25.09,24.64,-0.01793543244320439 +2018-12-09,26.87,25.54,24.64,25.72,0.043831168831168776 +2018-12-10,24.96,24.07,25.72,24.36,-0.0528771384136858 +2018-12-11,24.28,23.39,24.36,23.54,-0.0336617405582923 +2018-12-12,25.05,24.06,23.54,24.4,0.03653355989804585 +2018-12-13,23.42,23.0,24.4,23.12,-0.052459016393442526 +2018-12-14,23.46,22.35,23.12,23.42,0.012975778546712835 +2018-12-15,24.01,23.15,23.42,23.75,0.014090520922288574 +2018-12-16,27.06,23.5,23.71,25.65,0.07999999999999985 +2018-12-17,30.23,27.98,25.73,29.28,0.14152046783625738 +2018-12-18,30.98,29.82,29.28,30.46,0.04030054644808745 +2018-12-19,31.54,29.19,30.46,29.41,-0.03447143795141172 +2018-12-20,33.3,31.72,29.41,32.88,0.11798707922475349 +2018-12-21,31.18,30.18,32.88,30.77,-0.06417274939172757 +2018-12-22,32.2,31.65,30.77,32.07,0.042248943776405534 +2018-12-23,34.12,31.75,32.07,33.63,0.04864359214218905 +2018-12-24,35.21,32.93,33.63,33.3,-0.009812667261373975 +2018-12-25,31.64,30.71,33.3,31.23,-0.06216216216216208 +2018-12-26,31.89,30.17,31.23,30.83,-0.012808197246237607 +2018-12-27,29.49,27.72,30.83,28.21,-0.08498216023353866 +2018-12-28,33.58,30.43,28.21,32.72,0.15987238567883733 +2018-12-29,32.18,30.82,32.72,31.08,-0.05012224938875309 +2018-12-30,32.44,31.67,31.08,32.16,0.03474903474903468 +2018-12-31,31.02,30.07,32.16,30.31,-0.05752487562189046 +2019-01-01,32.86,31.17,30.31,32.18,0.06169580996370838 +2019-01-02,33.98,32.83,32.18,33.56,0.04288377874456195 +2019-01-03,32.62,31.48,33.56,31.96,-0.047675804529201504 +2019-01-04,33.2,32.04,31.96,32.49,0.0165832290362955 +2019-01-05,36.61,32.43,32.44,34.94,0.0754078177900892 +2019-01-06,40.63,34.61,34.94,39.45,0.12907842014882664 +2019-01-07,39.51,37.65,39.42,38.04,-0.03574144486692021 +2019-01-08,40.69,37.95,38.04,39.56,0.039957939011566745 +2019-01-09,40.26,38.89,39.56,38.95,-0.015419615773508588 +2019-01-10,35.65,32.7,38.95,33.57,-0.13812580231065474 +2019-01-11,33.79,31.83,33.57,32.05,-0.04527852249031883 +2019-01-12,32.57,31.81,32.05,32.37,0.00998439937597495 +2019-01-13,32.18,29.99,32.37,30.22,-0.06641952425084952 +2019-01-14,32.9,31.46,30.22,32.39,0.07180675049635998 +2019-01-15,32.14,30.87,32.39,31.33,-0.03272615004631063 +2019-01-16,31.94,31.26,31.33,31.72,0.012448132780082943 +2019-01-17,32.22,31.0,31.72,32.03,0.009773013871374525 +2019-01-18,31.77,30.95,32.03,31.23,-0.024976584452076178 +2019-01-19,33.07,31.93,31.23,32.56,0.042587255843740124 +2019-01-20,32.05,30.67,32.56,30.86,-0.052211302211302324 +2019-01-21,31.35,30.87,30.86,31.2,0.011017498379779722 +2019-01-22,31.98,30.72,31.2,31.69,0.01570512820512837 +2019-01-23,32.09,31.38,31.69,31.87,0.005680025244556575 +2019-01-24,33.16,31.63,31.87,32.79,0.028867273297772167 +2019-01-25,32.99,32.27,32.79,32.83,0.0012198841110093728 +2019-01-26,33.63,32.86,32.83,33.1,0.008224185196466838 +2019-01-27,33.04,32.06,33.1,32.35,-0.0226586102719033 +2019-01-28,31.57,30.42,32.35,31.11,-0.03833075734157654 +2019-01-29,31.2,30.4,31.11,30.88,-0.007393121182899365 +2019-01-30,31.9,31.09,30.88,31.76,0.02849740932642497 +2019-01-31,31.91,31.14,31.76,31.39,-0.011649874055415621 +2019-02-01,33.4,31.28,31.39,32.61,0.03886588085377496 +2019-02-02,34.94,33.03,32.61,34.64,0.0622508432996014 +2019-02-03,34.9,32.83,34.54,33.26,-0.039838337182448114 +2019-02-04,34.08,33.1,33.37,33.8,0.01623571858087791 +2019-02-05,34.33,33.6,33.8,34.11,0.00917159763313613 +2019-02-06,33.63,32.35,34.11,32.72,-0.040750513046027614 +2019-02-07,33.14,32.49,32.72,33.02,0.009168704156479413 +2019-02-08,46.2,32.84,33.18,43.13,0.3061780738946094 +2019-02-09,46.0,42.34,43.13,44.61,0.03431486204498024 +2019-02-10,47.42,42.12,44.61,46.86,0.0504371217215871 +2019-02-11,46.01,41.89,46.87,42.61,-0.09069568928723859 +2019-02-12,44.2,42.25,42.61,43.7,0.025580849565829622 +2019-02-13,44.03,40.85,43.7,41.61,-0.047826086956521796 +2019-02-14,42.02,40.66,41.61,41.23,-0.009132420091324311 +2019-02-15,43.7,41.25,41.23,42.44,0.029347562454523413 +2019-02-16,44.09,42.39,42.44,43.37,0.021913289349670073 +2019-02-17,44.71,43.43,43.37,43.9,0.012220428867881106 +2019-02-18,49.1,46.21,43.9,48.01,0.09362186788154903 +2019-02-19,48.78,47.17,48.01,47.4,-0.012705686315350961 +2019-02-20,52.1,47.49,47.4,51.54,0.08734177215189876 +2019-02-21,51.14,48.27,51.54,48.9,-0.05122235157159494 +2019-02-22,50.15,48.8,48.9,49.48,0.011860940695296529 +2019-02-23,52.65,50.62,49.48,51.78,0.04648342764753455 +2019-02-24,48.09,43.07,51.78,44.01,-0.15005793742757823 +2019-02-25,46.72,44.53,44.01,45.61,0.036355373778686806 +2019-02-26,45.7,44.33,45.61,44.9,-0.015566761675071317 +2019-02-27,45.51,44.28,44.9,45.32,0.00935412026726068 +2019-02-28,46.19,45.15,45.32,45.77,0.009929390997352128 +2019-03-01,48.7,45.75,45.77,47.13,0.029713786322918878 +2019-03-02,49.57,47.27,47.13,48.77,0.03479736897941854 +2019-03-03,48.8,47.54,48.77,47.92,-0.01742874718064391 +2019-03-04,47.01,45.34,47.92,45.97,-0.04069282136894825 +2019-03-05,54.43,47.38,45.97,52.81,0.14879269088536007 +2019-03-06,56.5,52.04,52.81,55.57,0.052262829009657175 +2019-03-07,59.67,54.32,55.85,57.24,0.03005218643152774 +2019-03-08,57.13,54.85,56.84,55.62,-0.028301886792452935 +2019-03-09,59.73,56.73,55.62,57.87,0.040453074433656866 +2019-03-10,57.89,56.47,57.87,56.83,-0.017971315016416134 +2019-03-11,56.5,54.09,56.83,54.87,-0.034488826324124644 +2019-03-12,56.89,53.27,54.87,56.66,0.032622562420266066 +2019-03-13,56.63,54.88,56.66,55.5,-0.02047299682315562 +2019-03-14,57.33,54.57,55.5,56.01,0.009189189189189095 +2019-03-15,58.98,56.63,56.01,58.51,0.044634886627388015 +2019-03-16,63.02,59.96,58.51,61.49,0.0509314647068877 +2019-03-17,61.33,60.21,61.49,60.73,-0.01235973328996598 +2019-03-18,61.79,58.8,60.73,59.19,-0.025358142598386313 +2019-03-19,60.24,59.2,59.19,59.64,0.007602635580334471 +2019-03-20,60.93,58.34,59.64,60.53,0.014922870556673296 +2019-03-21,59.79,58.2,60.53,58.75,-0.029406905666611638 +2019-03-22,59.53,58.37,58.75,59.45,0.01191489361702125 +2019-03-23,61.51,59.31,59.45,60.95,0.025231286795626584 +2019-03-24,60.75,59.23,60.95,59.87,-0.017719442165709642 +2019-03-25,59.54,57.89,59.87,58.87,-0.016702856188408166 +2019-03-26,59.29,58.15,58.87,58.74,-0.002208255478172161 +2019-03-27,61.82,60.2,58.74,61.54,0.047667688117126295 +2019-03-28,61.48,60.51,61.54,60.67,-0.01413714657133569 +2019-03-29,62.08,60.97,60.67,61.55,0.014504697544091005 +2019-03-30,61.65,60.58,61.55,60.58,-0.015759545085296534 +2019-03-31,60.79,60.17,60.58,60.62,0.000660283922086391 +2019-04-01,61.36,60.32,60.62,60.57,-0.0008248102936324608 +2019-04-02,78.51,68.5,60.57,77.58,0.28083209509658236 +2019-04-03,94.01,77.93,77.58,85.7,0.10466615106986343 +2019-04-04,87.51,82.3,85.7,84.95,-0.00875145857642945 +2019-04-05,90.24,86.91,84.95,88.93,0.046851088875809355 +2019-04-06,95.43,86.98,88.93,92.5,0.04014393343078826 +2019-04-07,96.48,91.12,92.5,92.06,-0.004756756756756686 +2019-04-08,94.5,88.57,92.06,89.58,-0.026938952856832565 +2019-04-09,89.51,84.73,89.58,86.97,-0.029135967849966526 +2019-04-10,90.42,87.6,86.97,88.4,0.01644245142002987 +2019-04-11,83.91,75.98,88.4,79.46,-0.1011312217194571 +2019-04-12,80.64,77.85,79.46,78.97,-0.006166624716838598 +2019-04-13,80.88,76.67,78.97,78.14,-0.01051032037482591 +2019-04-14,83.89,78.41,78.14,83.84,0.07294599436908111 +2019-04-15,82.41,75.76,83.84,78.28,-0.06631679389312983 +2019-04-16,82.05,80.12,78.28,80.85,0.03283086356668363 +2019-04-17,81.63,79.22,80.85,79.28,-0.01941867656153362 +2019-04-18,83.95,80.09,79.28,82.2,0.036831483350151295 +2019-04-19,83.56,81.34,82.2,82.61,0.004987834549878389 +2019-04-20,83.41,80.74,82.61,81.7,-0.011015615542912416 +2019-04-21,81.6,75.02,81.7,77.3,-0.05385556915544687 +2019-04-22,79.14,76.66,77.3,76.98,-0.00413971539456659 +2019-04-23,79.32,74.11,76.98,74.28,-0.03507404520654722 +2019-04-24,73.75,70.36,74.28,73.42,-0.011577813677975168 +2019-04-25,71.92,69.08,73.42,71.04,-0.03241623535821292 +2019-04-26,73.07,71.29,71.04,72.75,0.024070945945945832 +2019-04-27,72.74,70.91,72.75,71.17,-0.021718213058419256 +2019-04-28,72.07,68.96,71.44,69.44,-0.024307994941689004 +2019-04-29,69.25,66.89,69.44,67.78,-0.023905529953917037 +2019-04-30,74.86,69.24,67.78,74.64,0.10120979640011796 +2019-05-01,75.88,72.54,74.64,73.46,-0.01580921757770637 +2019-05-02,75.47,72.94,73.46,73.76,0.004083855159270566 +2019-05-03,80.26,73.87,73.76,78.99,0.07090563991323195 +2019-05-04,82.35,77.09,78.99,77.97,-0.012913026965438612 +2019-05-05,77.87,75.85,77.97,75.9,-0.02654867256637161 +2019-05-06,76.57,72.89,75.9,74.96,-0.012384716732542933 +2019-05-07,78.68,73.09,74.96,74.2,-0.010138740661686074 +2019-05-08,76.54,74.32,74.2,74.56,0.004851752021563405 +2019-05-09,76.84,73.38,74.56,74.06,-0.00670600858369097 +2019-05-10,79.42,73.88,74.06,76.94,0.03888738860383456 +2019-05-11,95.29,82.48,76.94,87.88,0.14218871848193393 +2019-05-12,88.2,83.87,87.88,84.85,-0.034478834774692824 +2019-05-13,96.64,86.88,84.85,87.67,0.03323512080141433 +2019-05-14,93.45,88.18,87.67,91.45,0.04311623132200304 +2019-05-15,105.74,92.8,91.45,102.22,0.11776927282668126 +2019-05-16,101.58,91.02,102.22,95.59,-0.06486010565447076 +2019-05-17,91.63,86.62,95.59,89.94,-0.059106601108902646 +2019-05-18,88.65,85.74,89.94,86.68,-0.036246386479875325 +2019-05-19,98.4,94.88,86.68,94.96,0.09552376557452691 +2019-05-20,93.26,90.94,94.96,91.74,-0.0339090143218197 +2019-05-21,92.83,89.89,91.74,91.24,-0.00545018530630037 +2019-05-22,89.08,84.12,91.24,87.71,-0.038689171416045554 +2019-05-23,90.89,88.22,87.71,89.0,0.0147075590012542 +2019-05-24,102.51,90.2,89.0,100.83,0.13292134831460678 +2019-05-25,105.57,100.09,100.83,103.08,0.022314787265694802 +2019-05-26,116.15,107.07,103.08,112.48,0.09119130772215756 +2019-05-27,120.18,111.48,112.48,116.93,0.03956258890469422 +2019-05-28,117.27,113.0,116.93,114.83,-0.017959462926537273 +2019-05-29,117.32,111.51,114.83,115.24,0.00357049551510924 +2019-05-30,112.23,105.11,115.24,107.92,-0.06351961124609506 +2019-05-31,114.49,109.11,107.92,114.49,0.06087842846552993 +2019-06-01,116.87,111.83,114.49,112.6,-0.0165079919643637 +2019-06-02,116.04,113.94,112.6,114.64,0.018117229129662515 +2019-06-03,108.41,104.68,114.64,106.06,-0.07484298674110257 +2019-06-04,102.19,98.73,106.06,102.03,-0.03799735998491416 +2019-06-05,104.4,102.07,102.03,103.86,0.017935901205527793 +2019-06-06,113.05,103.6,103.86,111.57,0.07423454650491035 +2019-06-07,119.56,113.0,111.57,117.16,0.0501030743031281 +2019-06-08,120.67,114.88,117.16,118.61,0.012376237623762387 +2019-06-09,115.03,112.21,118.61,114.88,-0.031447601382682766 +2019-06-10,130.82,119.99,114.88,130.1,0.13248607242339827 +2019-06-11,138.71,126.6,130.1,136.42,0.04857801691006913 +2019-06-12,144.68,132.18,136.42,136.26,-0.0011728485559301394 +2019-06-13,138.11,128.15,136.26,130.95,-0.0389696169088507 +2019-06-14,139.19,129.89,130.95,132.76,0.013822069492172684 +2019-06-15,140.51,134.84,132.76,138.38,0.04233202771919253 +2019-06-16,140.34,130.65,138.38,136.84,-0.0111287758346581 +2019-06-17,142.37,132.94,136.84,134.16,-0.019584916691026022 +2019-06-18,137.13,129.32,134.16,135.32,0.008646392367322564 +2019-06-19,141.71,135.59,135.32,136.8,0.010937038131835886 +2019-06-20,140.67,133.61,136.8,135.8,-0.007309941520467822 +2019-06-21,147.56,138.98,135.8,139.08,0.024153166421207573 +2019-06-22,147.3,134.9,139.08,141.74,0.0191256830601092 +2019-06-23,144.06,134.61,141.74,136.79,-0.034923098631296834 +2019-06-24,140.6,133.31,136.79,135.52,-0.009284304408216815 +2019-06-25,145.23,134.43,135.52,135.48,-0.0002951593860686108 +2019-06-26,149.28,125.97,135.48,130.42,-0.03734868615293774 +2019-06-27,120.46,105.67,130.42,114.22,-0.12421407759546077 +2019-06-28,129.36,118.89,114.22,119.41,0.045438627210646176 +2019-06-29,137.02,114.42,119.41,133.7,0.11967171928649178 +2019-06-30,130.41,116.74,133.7,122.34,-0.08496634255796554 +2019-07-01,124.45,117.46,122.34,122.87,0.004332188981526874 +2019-07-02,127.74,116.57,122.87,118.85,-0.032717506307479494 +2019-07-03,131.32,121.01,118.85,121.97,0.02625157761884722 +2019-07-04,120.38,111.9,121.97,119.6,-0.019431007624825858 +2019-07-05,120.49,115.21,119.6,118.62,-0.008193979933110329 +2019-07-06,121.38,116.2,118.62,118.34,-0.002360478839993241 +2019-07-07,121.86,118.53,118.34,120.14,0.015210410681088415 +2019-07-08,128.99,120.69,120.14,123.58,0.028633261195272208 +2019-07-09,126.55,118.75,123.58,119.41,-0.03374332416248582 +2019-07-10,115.16,99.93,119.41,108.2,-0.09387823465371403 +2019-07-11,104.35,96.54,108.2,102.95,-0.04852125693160814 +2019-07-12,108.42,103.73,102.95,105.11,0.020981058766391447 +2019-07-13,103.43,100.09,105.11,101.04,-0.038721339549043776 +2019-07-14,91.81,86.58,101.04,89.87,-0.11055027711797305 +2019-07-15,95.76,89.75,89.87,90.35,0.0053410481807052435 +2019-07-16,80.12,75.18,90.35,79.51,-0.11997786386275588 +2019-07-17,93.01,80.63,79.51,90.24,0.13495157841780903 +2019-07-18,105.35,96.75,90.24,101.25,0.1220079787234043 +2019-07-19,100.93,96.79,101.25,98.58,-0.026370370370370377 +2019-07-20,105.32,100.28,98.58,100.48,0.019273686346114927 +2019-07-21,100.14,96.97,100.48,99.68,-0.007961783439490389 +2019-07-22,97.69,92.27,99.68,95.19,-0.04504414125200651 +2019-07-23,91.06,88.35,95.19,90.11,-0.05336695030990646 +2019-07-24,95.72,88.07,90.11,94.52,0.048940184219287586 +2019-07-25,95.67,91.37,94.52,93.26,-0.013330512060939381 +2019-07-26,94.62,91.93,93.26,94.22,0.010293802273214636 +2019-07-27,90.89,87.26,94.22,88.74,-0.0581617490978561 +2019-07-28,90.39,87.25,88.74,89.76,0.011494252873563315 +2019-07-29,91.19,88.55,89.76,90.35,0.006573083778965927 +2019-07-30,91.57,90.1,90.35,90.35,0.0 +2019-07-31,100.37,94.68,90.35,98.84,0.0939679026009963 +2019-08-01,102.63,98.46,98.84,98.93,0.0009105625252934235 +2019-08-02,100.13,93.46,98.93,94.81,-0.04164560800566064 +2019-08-03,97.83,93.81,94.81,94.27,-0.005695601729775457 +2019-08-04,96.5,92.59,94.27,93.06,-0.012835472578763052 +2019-08-05,106.56,94.62,93.06,96.46,0.03653556845046202 +2019-08-06,94.18,89.75,96.46,92.89,-0.037010159651668983 +2019-08-07,97.09,89.89,92.89,90.65,-0.024114544084400835 +2019-08-08,93.9,89.84,90.65,89.91,-0.008163265306122547 +2019-08-09,89.81,83.42,89.91,84.24,-0.06306306306306309 +2019-08-10,86.94,80.05,84.24,85.32,0.012820512820512775 +2019-08-11,92.79,87.17,85.32,89.93,0.054031879981247144 +2019-08-12,88.8,85.25,89.93,85.71,-0.04692538641165367 +2019-08-13,86.27,80.58,85.71,84.58,-0.013183992532959876 +2019-08-14,81.37,74.13,84.58,75.76,-0.10427997162449743 +2019-08-15,80.27,73.37,75.76,76.3,0.007127771911298764 +2019-08-16,79.13,74.15,76.3,74.84,-0.019134993446919935 +2019-08-17,74.45,71.83,74.84,72.71,-0.028460716194548485 +2019-08-18,77.69,73.01,72.71,76.42,0.05102461834685745 +2019-08-19,80.96,77.1,76.42,77.19,0.010075896362208736 +2019-08-20,76.84,74.52,77.19,75.23,-0.025391890141209905 +2019-08-21,74.12,70.49,75.23,73.13,-0.027914395852718488 +2019-08-22,74.76,72.5,73.13,73.43,0.0041022836045401245 +2019-08-23,76.41,67.22,73.43,75.58,0.02927958600027214 +2019-08-24,73.98,72.59,75.58,73.41,-0.028711299285525294 +2019-08-25,74.79,71.62,73.41,72.17,-0.01689143168505647 +2019-08-26,75.16,72.92,72.17,73.49,0.018290148261050243 +2019-08-27,73.56,71.77,73.49,72.81,-0.009252959586338205 +2019-08-28,69.72,63.79,72.81,66.69,-0.08405438813349819 +2019-08-29,66.1,63.0,66.69,63.54,-0.04723346828609987 +2019-08-30,65.2,63.23,63.54,64.31,0.012118350645262899 +2019-08-31,65.93,63.92,64.27,64.42,0.0017104649354688917 +2019-09-01,67.37,63.79,64.42,66.05,0.025302701024526364 +2019-09-02,70.63,66.8,66.12,67.22,0.017713853141559488 +2019-09-03,70.82,68.27,67.22,69.07,0.027521570961023478 +2019-09-04,69.31,66.67,69.07,67.18,-0.02736354423049059 +2019-09-05,67.43,64.35,67.18,65.15,-0.030217326585293303 +2019-09-06,65.36,63.38,65.15,64.88,-0.0041442824251728405 +2019-09-07,71.58,67.74,64.89,69.1,0.06504315659679416 +2019-09-08,71.47,69.65,69.1,70.67,0.022720694645441464 +2019-09-09,71.23,68.54,70.62,69.96,-0.010046695910570391 +2019-09-10,71.6,68.53,69.96,70.85,0.012721555174385335 +2019-09-11,71.94,69.15,70.85,69.94,-0.012844036697247652 +2019-09-12,71.88,69.1,69.94,69.22,-0.010294538175579016 +2019-09-13,69.97,68.11,69.22,69.05,-0.0024559375902918346 +2019-09-14,72.76,70.44,69.14,70.88,0.026502534395365762 +2019-09-15,71.74,69.77,70.88,70.13,-0.01058126410835214 +2019-09-16,73.47,69.81,70.23,72.95,0.04021103664622849 +2019-09-17,76.91,71.99,72.95,74.29,0.018368745716244028 +2019-09-18,80.26,73.78,74.29,78.03,0.05034324942791746 +2019-09-19,79.46,75.32,78.03,77.07,-0.012302960399846352 +2019-09-20,76.4,73.81,77.07,75.03,-0.026469443363176248 +2019-09-21,74.66,71.78,74.95,73.39,-0.021857923497267784 +2019-09-22,73.65,71.32,73.21,72.26,-0.015397193078075966 +2019-09-23,72.2,62.48,72.26,66.55,-0.07902020481594252 +2019-09-24,60.6,54.73,66.55,54.79,-0.1767092411720511 +2019-09-25,58.75,54.08,54.79,57.55,0.05037415586785898 +2019-09-26,55.64,52.43,57.55,55.24,-0.04013900955690697 +2019-09-27,56.79,55.01,55.24,56.02,0.014120202751629174 +2019-09-28,56.41,55.14,56.02,55.54,-0.008568368439842988 +2019-09-29,54.64,53.09,55.54,54.01,-0.02754771335974071 +2019-09-30,57.47,55.54,54.01,56.17,0.039992593964080836 +2019-10-01,57.18,55.11,56.17,55.82,-0.006231084208652371 +2019-10-02,58.28,56.16,55.9,56.49,0.012002866356144892 +2019-10-03,57.21,54.95,56.49,56.55,0.0010621348911310502 +2019-10-04,57.58,56.0,56.55,56.54,-0.00017683465959328348 +2019-10-05,57.98,56.4,56.54,57.03,0.008666430845419182 +2019-10-06,55.59,53.42,57.03,54.62,-0.0422584604594074 +2019-10-07,58.4,56.38,54.62,57.73,0.056938850238008154 +2019-10-08,57.71,56.74,57.73,57.11,-0.010739650095271003 +2019-10-09,60.96,58.69,57.11,59.31,0.038522150236385944 +2019-10-10,59.52,57.41,59.31,57.75,-0.026302478502782 +2019-10-11,56.43,54.72,57.75,55.88,-0.03238095238095229 +2019-10-12,56.12,54.37,55.95,55.41,-0.008410880458124659 +2019-10-13,57.1,55.43,55.41,56.42,0.01822775672261323 +2019-10-14,58.43,56.09,56.42,56.8,0.006735200283587206 +2019-10-15,56.14,53.08,56.8,54.57,-0.03926056338028161 +2019-10-16,54.25,51.78,54.75,52.56,-0.03683342495876851 +2019-10-17,55.24,52.77,52.53,55.08,0.047945205479452024 +2019-10-18,53.93,52.71,55.08,53.2,-0.03413217138707325 +2019-10-19,54.49,52.45,53.2,54.04,0.015789473684210353 +2019-10-20,55.53,54.12,54.04,55.02,0.0181347150259068 +2019-10-21,55.57,51.41,55.02,55.05,0.0005452562704471031 +2019-10-22,54.82,53.41,55.05,53.41,-0.02979109900090826 +2019-10-23,49.87,47.74,53.53,49.55,-0.07227111027897393 +2019-10-24,50.01,48.63,49.6,49.92,0.007467204843592423 +2019-10-25,60.07,56.9,49.73,57.03,0.14242788461538458 +2019-10-26,61.08,55.44,57.03,56.89,-0.002454848325442738 +2019-10-27,61.47,57.28,56.89,59.93,0.053436456319212455 +2019-10-28,59.04,56.31,59.93,57.86,-0.034540297013182064 +2019-10-29,60.55,59.13,57.86,59.91,0.03543034911856191 +2019-10-30,59.64,57.73,59.91,57.99,-0.032048072108162184 +2019-10-31,58.75,57.24,57.99,58.39,0.0068977409898258735 +2019-11-01,59.15,57.83,58.36,58.72,0.005651652680253472 +2019-11-02,58.92,57.84,58.72,58.59,-0.002213896457765596 +2019-11-03,58.67,57.07,58.59,58.31,-0.004778972520907976 +2019-11-04,62.46,59.66,58.31,61.43,0.05350711713256717 +2019-11-05,65.34,62.13,61.43,63.23,0.029301644147810446 +2019-11-06,64.85,62.48,63.23,64.1,0.013759291475565316 +2019-11-07,63.24,60.55,64.1,61.28,-0.04399375975038988 +2019-11-08,61.83,59.42,61.28,60.87,-0.00669060052219328 +2019-11-09,62.77,60.59,60.87,62.49,0.02661409561360273 +2019-11-10,65.31,62.24,62.49,63.54,0.01680268843014887 +2019-11-11,62.92,60.34,63.54,62.13,-0.022190745986779947 +2019-11-12,63.35,60.5,62.13,61.31,-0.013198132947046526 +2019-11-13,62.51,60.23,61.31,60.89,-0.006850432229652648 +2019-11-14,60.07,58.79,60.93,58.94,-0.03202496304811964 +2019-11-15,59.09,56.22,58.94,57.59,-0.022904648795385008 +2019-11-16,59.07,57.54,57.72,58.4,0.014064941830178812 +2019-11-17,59.98,58.43,58.4,59.68,0.021917808219177992 +2019-11-18,58.39,54.59,59.29,55.84,-0.06434316353887393 +2019-11-19,56.11,54.76,55.84,55.12,-0.012893982808023008 +2019-11-20,56.06,54.61,55.12,54.95,-0.0030841799709723228 +2019-11-21,51.95,49.67,54.95,50.78,-0.07588717015468616 +2019-11-22,48.98,46.61,50.78,47.5,-0.06459235919653405 +2019-11-23,48.77,47.48,47.5,48.29,0.01663157894736833 +2019-11-24,45.75,43.6,48.29,44.04,-0.08800993994615858 +2019-11-25,48.13,44.99,44.04,45.69,0.03746594005449588 +2019-11-26,47.37,45.81,45.69,47.0,0.02867148172466627 +2019-11-27,49.42,47.58,47.0,47.81,0.01723404255319161 +2019-11-28,47.61,46.32,47.81,46.95,-0.017987868646726635 +2019-11-29,49.98,48.64,46.95,48.78,0.0389776357827476 +2019-11-30,48.01,46.98,48.78,47.38,-0.028700287002869973 +2019-12-01,48.14,45.98,47.38,47.63,0.005276487969607446 +2019-12-02,47.05,45.1,47.63,45.62,-0.04220029393239566 +2019-12-03,45.97,44.64,45.62,44.87,-0.01644015782551511 +2019-12-04,45.26,43.72,44.87,44.69,-0.004011589034989993 +2019-12-05,46.11,44.35,44.69,44.88,0.004251510405012482 +2019-12-06,46.46,45.23,44.88,45.37,0.010918003565062229 +2019-12-07,46.19,44.92,45.37,45.41,0.0008816398501212408 +2019-12-08,46.2,45.29,45.41,45.74,0.007267121779343855 +2019-12-09,44.9,43.96,45.74,44.46,-0.027984258854394373 +2019-12-10,44.26,43.44,44.46,44.14,-0.007197480881691365 +2019-12-11,44.48,43.41,44.14,43.86,-0.0063434526506570554 +2019-12-12,44.11,43.28,43.86,43.63,-0.005243958048335551 +2019-12-13,44.74,43.69,43.63,44.62,0.022690809076323593 +2019-12-14,43.93,43.1,44.62,43.41,-0.027117884356790745 +2019-12-15,44.13,43.35,43.41,43.47,0.0013821700069109877 +2019-12-16,42.5,39.19,43.47,39.98,-0.08028525419829768 +2019-12-17,38.9,36.74,39.98,36.94,-0.07603801900950469 +2019-12-18,42.68,40.38,36.94,40.91,0.107471575527883 +2019-12-19,40.87,39.37,40.91,39.83,-0.026399413346370082 +2019-12-20,40.72,39.86,39.83,40.22,0.009791614361034373 +2019-12-21,40.19,39.66,40.22,39.79,-0.010691198408751879 +2019-12-22,43.29,41.75,39.79,41.95,0.05428499623020877 +2019-12-23,41.32,40.27,41.95,40.57,-0.03289630512514907 +2019-12-24,41.01,39.85,40.57,40.37,-0.004929751047572206 +2019-12-25,40.49,39.54,40.37,40.11,-0.006440426058954674 +2019-12-26,40.67,39.68,40.11,40.06,-0.001246571927200124 +2019-12-27,41.43,40.15,40.06,40.97,0.022715926110833617 +2019-12-28,43.69,41.29,40.97,43.0,0.04954845008542841 +2019-12-29,43.78,42.66,43.0,43.15,0.0034883720930232176 +2019-12-30,43.36,41.86,43.15,42.32,-0.019235225955967494 +2019-12-31,42.51,41.13,42.32,41.23,-0.025756143667296838 +2020-01-01,41.86,41.16,41.23,41.59,0.008731506184816995 +2020-01-02,40.62,39.33,41.59,39.45,-0.051454676604953176 +2020-01-03,42.36,41.05,39.45,42.36,0.07376425855513302 +2020-01-04,43.05,41.98,42.36,42.82,0.010859301227573281 +2020-01-05,43.81,42.33,42.82,43.32,0.011676786548341811 +2020-01-06,46.56,45.57,43.32,45.88,0.05909510618651903 +2020-01-07,48.32,46.4,45.88,46.53,0.014167393199651324 +2020-01-08,46.61,44.2,46.53,45.31,-0.026219643240919854 +2020-01-09,45.1,43.89,45.31,44.72,-0.013021408077687147 +2020-01-10,50.44,46.57,44.72,49.11,0.09816636851520566 +2020-01-11,51.15,47.67,49.11,49.42,0.006312360008144946 +2020-01-12,52.08,50.14,49.42,51.38,0.03966005665722383 +2020-01-13,51.16,49.1,51.38,49.64,-0.03386531724406383 +2020-01-14,60.76,53.85,49.64,58.43,0.17707493956486697 +2020-01-15,60.34,56.95,58.43,58.24,-0.0032517542358376783 +2020-01-16,58.72,55.56,58.24,57.51,-0.012534340659340781 +2020-01-17,63.3,58.07,57.51,60.97,0.06016344983481137 +2020-01-18,62.31,58.38,60.97,59.22,-0.028702640642939148 +2020-01-19,59.86,56.2,59.22,57.66,-0.02634245187436679 +2020-01-20,58.18,56.28,57.66,57.09,-0.009885535900103992 +2020-01-21,58.65,57.1,57.09,57.41,0.005605184795936191 +2020-01-22,58.88,56.8,57.41,58.31,0.015676711374325025 +2020-01-23,56.8,53.24,58.31,54.29,-0.06894186245926948 +2020-01-24,55.08,51.67,54.29,54.5,0.0038681156750783874 +2020-01-25,54.41,52.35,54.5,53.25,-0.022935779816513735 +2020-01-26,56.79,54.63,53.25,56.15,0.05446009389671369 +2020-01-27,60.67,57.55,56.15,58.4,0.040071237756010625 +2020-01-28,63.54,60.46,58.4,60.84,0.04178082191780841 +2020-01-29,62.51,59.69,60.84,59.91,-0.015285996055226958 +2020-01-30,70.02,60.04,59.91,67.84,0.13236521448839933 +2020-01-31,69.38,66.27,67.84,67.86,0.0002948113207545955 +2020-02-01,72.65,67.79,67.86,70.75,0.04258768051871509 +2020-02-02,72.63,68.44,70.75,69.93,-0.011590106007067003 +2020-02-03,71.02,68.67,69.93,69.57,-0.005148005148005397 +2020-02-04,69.46,66.42,69.57,67.89,-0.024148339801638552 +2020-02-05,74.29,70.59,67.89,72.64,0.06996612166740324 +2020-02-06,75.72,72.24,72.64,73.5,0.01183920704845809 +2020-02-07,75.56,73.19,73.5,74.45,0.012925170068027292 +2020-02-08,78.43,73.17,74.45,76.54,0.028072531900604547 +2020-02-09,79.87,75.84,76.54,77.11,0.007447086490723676 +2020-02-10,75.41,72.79,77.11,74.03,-0.03994293865905851 +2020-02-11,78.59,75.92,74.03,76.82,0.037687424017290194 +2020-02-12,82.88,77.22,76.82,81.23,0.05740692527987523 +2020-02-13,83.39,77.48,81.23,80.67,-0.006894004678074661 +2020-02-14,84.19,80.49,80.67,82.98,0.028635180364447788 +2020-02-15,80.05,75.61,82.98,76.63,-0.07652446372619914 +2020-02-16,79.89,69.52,76.63,74.79,-0.02401148375309914 +2020-02-17,73.88,68.92,74.79,73.29,-0.020056157240272765 +2020-02-18,79.1,74.36,73.29,77.2,0.053349706644835626 +2020-02-19,74.24,68.88,77.2,70.53,-0.08639896373056999 +2020-02-20,72.16,67.54,70.53,69.44,-0.015454416560328976 +2020-02-21,74.9,69.47,69.44,73.41,0.057171658986175045 +2020-02-22,76.84,72.56,73.41,74.91,0.020433183489987794 +2020-02-23,80.6,77.16,74.91,79.9,0.06661326925644118 +2020-02-24,77.46,72.96,79.9,75.61,-0.05369211514393002 +2020-02-25,73.24,69.96,75.61,71.01,-0.06083851342415014 +2020-02-26,67.7,58.39,71.01,60.59,-0.14673989578932545 +2020-02-27,64.07,59.15,60.59,61.69,0.018154811024921447 +2020-02-28,62.1,58.45,61.69,60.07,-0.026260333927702995 +2020-02-29,59.97,57.74,60.07,58.16,-0.03179623772265694 +2020-03-01,59.53,56.58,58.16,57.9,-0.004470426409903694 +2020-03-02,62.68,59.74,57.9,61.47,0.06165803108808299 +2020-03-03,61.57,59.59,61.47,61.09,-0.006181877338539032 +2020-03-04,61.43,59.45,61.09,60.54,-0.009003110165329953 +2020-03-05,62.92,61.57,60.54,62.15,0.02659398744631658 +2020-03-06,63.81,62.18,62.15,63.4,0.02011263073209979 +2020-03-07,62.61,60.41,63.4,60.55,-0.04495268138801267 +2020-03-08,54.8,50.34,60.55,51.18,-0.154748142031379 +2020-03-09,51.15,48.44,51.18,50.53,-0.012700273544353213 +2020-03-10,50.57,49.14,50.53,50.23,-0.005937067088858217 +2020-03-11,50.69,47.65,50.23,48.6,-0.03245072665737603 +2020-03-12,31.88,25.27,48.6,30.49,-0.3726337448559671 +2020-03-13,38.84,33.62,30.49,37.93,0.24401443096097086 +2020-03-14,35.2,33.88,37.93,34.43,-0.0922752438702874 +2020-03-15,36.58,34.8,34.43,36.3,0.054313099041533475 +2020-03-16,34.57,32.6,36.3,33.25,-0.08402203856749302 +2020-03-17,35.68,34.01,33.25,34.23,0.02947368421052632 +2020-03-18,35.47,34.26,34.23,34.83,0.01752848378615246 +2020-03-19,40.84,34.1,34.8,39.09,0.1223083548664945 +2020-03-20,43.81,34.19,39.09,38.09,-0.02558199027884367 +2020-03-21,38.8,37.71,38.06,38.37,0.007351010763979815 +2020-03-22,39.7,34.88,38.38,35.46,-0.07584050039093038 +2020-03-23,40.0,34.61,35.46,39.11,0.1029328821206994 +2020-03-24,41.05,39.89,39.17,40.69,0.040398874968038845 +2020-03-25,40.69,38.97,40.69,39.3,-0.03416072745146226 +2020-03-26,40.59,39.33,39.3,40.56,0.032061068702290196 +2020-03-27,38.83,37.59,40.56,38.14,-0.05966469428007892 +2020-03-28,39.5,36.84,38.14,38.93,0.020713162034609267 +2020-03-29,37.25,36.27,38.93,37.12,-0.046493706652966926 +2020-03-30,40.65,38.48,37.12,39.03,0.0514547413793105 +2020-03-31,39.36,38.43,39.03,39.15,0.003074558032282848 +2020-04-01,40.99,39.29,39.15,39.37,0.005619412515964317 +2020-04-02,40.87,39.81,39.37,39.94,0.014478028956057987 +2020-04-03,40.64,39.52,39.94,40.54,0.015022533800701066 +2020-04-04,41.54,40.47,40.54,40.84,0.007400098667982302 +2020-04-05,40.75,40.22,40.84,40.38,-0.011263467189030374 +2020-04-06,45.86,43.47,40.38,45.13,0.11763249133234277 +2020-04-07,46.17,44.22,45.13,44.82,-0.006869044981165584 +2020-04-08,47.12,45.49,44.82,46.61,0.03993752788933502 +2020-04-09,46.69,45.7,46.61,46.31,-0.006436387041407365 +2020-04-10,43.83,41.62,46.31,42.35,-0.08551068883610458 +2020-04-11,42.98,42.21,42.35,42.59,0.005667060212514841 +2020-04-12,43.11,41.73,42.59,42.05,-0.012679032636769394 +2020-04-13,41.76,40.83,42.05,41.32,-0.01736028537455403 +2020-04-14,41.57,41.08,41.32,41.27,-0.001210067763794731 +2020-04-15,40.0,39.26,41.27,39.29,-0.047976738551005704 +2020-04-16,43.63,41.46,39.29,42.59,0.08399083736319679 +2020-04-17,42.43,41.58,42.59,42.25,-0.007983094623151055 +2020-04-18,44.31,43.25,42.25,44.22,0.046627218934911285 +2020-04-19,43.52,42.18,44.22,42.29,-0.043645409317051076 +2020-04-20,41.1,40.06,42.29,40.3,-0.04705604161740373 +2020-04-21,40.95,40.16,40.3,40.68,0.0094292803970224 +2020-04-22,42.44,41.83,40.68,41.9,0.02999016715830871 +2020-04-23,44.1,42.61,41.9,43.02,0.026730310262530033 +2020-04-24,44.84,42.99,43.02,44.55,0.0355648535564852 +2020-04-25,45.36,44.22,44.55,44.45,-0.0022446689113354568 +2020-04-26,45.75,44.6,44.45,44.61,0.003599550056242906 +2020-04-27,45.45,44.1,44.61,44.56,-0.001120824927146269 +2020-04-28,46.04,43.96,44.56,45.77,0.02715439856373436 +2020-04-29,52.29,48.05,45.77,48.84,0.06707450294953032 +2020-04-30,48.73,45.42,48.84,46.43,-0.049344799344799406 +2020-05-01,48.23,46.81,46.43,47.09,0.014214947232392916 +2020-05-02,49.94,47.64,47.09,49.23,0.04544489275854735 +2020-05-03,49.38,47.62,49.23,48.16,-0.021734714604915717 +2020-05-04,48.03,46.7,48.16,47.07,-0.022632890365448466 +2020-05-05,48.19,46.53,47.07,46.59,-0.010197578075207048 +2020-05-06,47.71,44.95,46.59,45.0,-0.03412749517063751 +2020-05-07,49.73,46.82,45.0,47.47,0.054888888888888765 +2020-05-08,48.09,46.27,47.47,47.73,0.005477143459026612 +2020-05-09,47.96,46.31,47.73,46.96,-0.016132411481248554 +2020-05-10,43.15,41.61,46.96,42.09,-0.10370528109028954 +2020-05-11,41.68,39.99,42.09,41.53,-0.013304822998336907 +2020-05-12,42.92,41.77,41.53,42.24,0.017096075126414645 +2020-05-13,44.63,42.98,42.24,43.27,0.024384469696969724 +2020-05-14,45.48,43.77,43.27,43.99,0.01663970418303662 +2020-05-15,44.12,41.93,44.0,42.74,-0.02841554898840648 +2020-05-16,43.49,42.84,42.75,43.27,0.01240056153486191 +2020-05-17,44.48,43.11,43.25,43.69,0.009706494106771268 +2020-05-18,46.79,43.65,43.69,45.31,0.037079423208972395 +2020-05-19,45.79,44.15,45.31,45.75,0.009710880600309002 +2020-05-20,46.14,43.14,45.75,44.21,-0.03366120218579238 +2020-05-21,44.59,41.71,44.21,42.67,-0.03483374802080974 +2020-05-22,44.65,42.37,42.67,44.22,0.036325287086946156 +2020-05-23,44.72,43.7,44.22,43.86,-0.008141112618724522 +2020-05-24,42.27,41.53,43.88,42.1,-0.04012767897856817 +2020-05-25,43.72,42.82,42.1,42.98,0.020902612826603217 +2020-05-26,42.77,42.08,42.98,42.29,-0.01605397859469515 +2020-05-27,44.31,43.72,42.29,43.88,0.037597540789784833 +2020-05-28,45.71,44.56,43.88,44.78,0.02051048313582493 +2020-05-29,44.84,43.99,44.78,44.47,-0.0069227333631085575 +2020-05-30,48.31,45.73,44.47,47.74,0.07353271868675515 +2020-05-31,46.87,45.41,47.74,45.58,-0.045245077503142106 +2020-06-01,50.3,47.98,45.58,48.32,0.060114085125054784 +2020-06-02,46.96,44.85,48.32,46.01,-0.04780629139072856 +2020-06-03,47.9,46.47,46.01,47.17,0.025211910454249198 +2020-06-04,48.67,46.97,47.17,47.47,0.006359974560101733 +2020-06-05,46.97,46.36,47.47,46.81,-0.01390351801137557 +2020-06-06,47.17,46.69,46.81,46.8,-0.0002136295663320853 +2020-06-07,47.23,46.59,46.8,46.64,-0.0034188034188032956 +2020-06-08,47.02,46.4,46.64,46.45,-0.004073756432246944 +2020-06-09,46.72,45.71,46.45,45.94,-0.010979547900968889 +2020-06-10,47.13,45.66,45.91,46.69,0.016325642141924224 +2020-06-11,46.95,42.15,46.69,43.2,-0.07474834011565634 +2020-06-12,45.31,42.82,43.2,44.71,0.034953703703703765 +2020-06-13,45.23,44.65,44.72,45.1,0.008722880787295884 +2020-06-14,44.44,43.84,45.1,44.0,-0.024390243902439046 +2020-06-15,44.47,43.57,44.0,43.76,-0.00545454545454549 +2020-06-16,44.28,43.71,43.76,43.88,0.002742230347349217 +2020-06-17,44.77,43.53,43.88,44.04,0.003646308113035568 +2020-06-18,43.88,43.22,44.04,43.41,-0.014305177111716638 +2020-06-19,43.29,42.81,43.41,42.84,-0.01313061506565294 +2020-06-20,43.7,43.01,42.84,43.58,0.017273576097105448 +2020-06-21,43.4,42.86,43.58,43.0,-0.013308857273978902 +2020-06-22,45.11,44.3,43.0,44.34,0.03116279069767458 +2020-06-23,44.36,43.93,44.34,44.18,-0.0036084799278305324 +2020-06-24,42.94,42.27,44.18,42.62,-0.035310095065640645 +2020-06-25,42.89,42.11,42.62,42.33,-0.006804317221961509 +2020-06-26,43.3,41.63,42.33,43.08,0.017717930545712246 +2020-06-27,42.44,40.13,43.08,41.04,-0.0473537604456824 +2020-06-28,41.77,41.22,41.04,41.36,0.007797270955165692 +2020-06-29,42.1,41.17,41.36,41.87,0.012330754352030793 +2020-06-30,41.75,40.92,41.87,41.17,-0.016718414139001547 +2020-07-01,41.96,41.59,41.17,41.8,0.015302404663589897 +2020-07-02,41.21,40.84,41.8,41.06,-0.017703349282296554 +2020-07-03,41.42,40.87,41.06,41.17,0.002679006332196865 +2020-07-04,42.22,41.49,41.17,42.14,0.023560845275686138 +2020-07-05,41.93,41.37,42.14,41.65,-0.011627906976744207 +2020-07-06,44.2,42.81,41.65,44.07,0.05810324129651856 +2020-07-07,43.91,43.19,44.07,43.39,-0.015429997730882716 +2020-07-08,46.06,44.07,43.39,45.36,0.04540216639778749 +2020-07-09,44.97,43.82,45.36,44.37,-0.02182539682539686 +2020-07-10,45.04,44.28,44.37,44.31,-0.0013522650439484751 +2020-07-11,44.74,44.04,44.31,44.7,0.008801624915369066 +2020-07-12,45.31,44.35,44.7,44.73,0.0006711409395971923 +2020-07-13,45.26,42.97,44.73,43.91,-0.018332215515314165 +2020-07-14,44.05,43.3,43.91,43.89,-0.00045547711227500454 +2020-07-15,43.66,42.96,43.89,43.3,-0.013442697653224034 +2020-07-16,43.04,41.3,43.3,42.08,-0.028175519630484924 +2020-07-17,42.35,41.86,42.08,41.92,-0.0038022813688212143 +2020-07-18,42.81,41.96,41.92,42.5,0.013835877862595325 +2020-07-19,42.83,42.32,42.5,42.68,0.004235294117647115 +2020-07-20,42.6,41.53,42.68,41.98,-0.01640112464854737 +2020-07-21,44.27,42.96,41.98,43.79,0.043115769414006744 +2020-07-22,45.18,44.32,43.79,45.05,0.028773692623886626 +2020-07-23,46.06,44.93,45.05,44.99,-0.0013318534961153095 +2020-07-24,44.82,44.15,44.99,44.17,-0.018226272505001084 +2020-07-25,49.58,44.12,44.18,49.18,0.11342540185646355 +2020-07-26,51.69,47.96,49.18,48.14,-0.021146807645384236 +2020-07-27,55.97,47.0,48.13,53.35,0.10822600747818867 +2020-07-28,57.36,52.42,53.35,55.87,0.04723523898781634 +2020-07-29,57.24,54.79,55.87,55.22,-0.011634150706998359 +2020-07-30,58.95,54.76,55.22,56.78,0.028250633828323046 +2020-07-31,59.52,57.56,56.78,58.23,0.02553716097217329 +2020-08-01,62.57,59.68,58.23,61.7,0.05959127597458358 +2020-08-02,60.16,55.25,61.7,56.74,-0.08038897893030794 +2020-08-03,58.79,57.23,56.74,58.54,0.03172365174480074 +2020-08-04,58.55,57.05,58.54,57.63,-0.01554492654595141 +2020-08-05,60.96,58.82,57.63,58.92,0.022384174908901544 +2020-08-06,60.25,58.34,58.92,59.09,0.0028852681602171693 +2020-08-07,61.01,55.22,59.09,57.21,-0.03181587409037068 +2020-08-08,58.55,56.53,57.21,58.41,0.020975353959097998 +2020-08-09,58.68,56.17,58.41,56.97,-0.024653312788905923 +2020-08-10,59.26,57.35,56.98,58.33,0.02387221344567325 +2020-08-11,59.68,52.55,58.32,54.12,-0.07217555288873656 +2020-08-12,55.05,51.7,54.12,54.55,0.007945306725794632 +2020-08-13,57.51,54.24,54.52,57.17,0.04802933088909267 +2020-08-14,57.91,55.95,57.19,56.81,-0.006297008920762681 +2020-08-15,60.87,56.78,56.81,59.92,0.05474388311916911 +2020-08-16,64.56,58.41,59.92,63.92,0.06675567423230966 +2020-08-17,68.96,61.49,63.92,67.29,0.052722152690863666 +2020-08-18,68.45,63.69,67.29,65.51,-0.026452667558329646 +2020-08-19,67.12,58.88,65.51,62.11,-0.05190047321019697 +2020-08-20,63.66,61.08,62.11,62.82,0.011431331508613862 +2020-08-21,63.83,58.82,62.82,59.16,-0.058261700095511015 +2020-08-22,60.5,57.8,59.16,60.25,0.018424611223800014 +2020-08-23,61.59,58.06,60.25,60.55,0.004979253112033177 +2020-08-24,63.0,60.01,60.55,62.11,0.025763831544178384 +2020-08-25,62.27,56.72,62.11,58.44,-0.05908871357269363 +2020-08-26,59.09,57.88,58.39,58.15,-0.0049623545516769285 +2020-08-27,58.01,55.05,58.15,56.11,-0.03508168529664657 +2020-08-28,58.39,56.58,56.11,57.42,0.02334699697023712 +2020-08-29,57.92,56.98,57.42,57.15,-0.004702194357366851 +2020-08-30,62.93,56.97,57.01,62.9,0.10061242344706911 +2020-08-31,63.29,60.5,62.91,60.99,-0.030365659777424447 +2020-09-01,63.84,61.74,60.99,62.73,0.028529267092965993 +2020-09-02,60.58,57.64,62.73,58.1,-0.07380838514267485 +2020-09-03,58.65,45.81,58.1,48.37,-0.16746987951807235 +2020-09-04,52.35,47.01,48.37,50.48,0.04362207980152988 +2020-09-05,51.3,45.46,50.48,47.77,-0.053684627575277255 +2020-09-06,49.05,47.41,47.8,47.95,0.0037680552648104992 +2020-09-07,49.56,47.43,47.95,48.85,0.018769551616266922 +2020-09-08,48.32,46.99,48.85,47.45,-0.028659160696008157 +2020-09-09,48.38,47.68,47.45,47.86,0.00864067439409899 +2020-09-10,49.26,48.28,47.86,48.7,0.017551190973673192 +2020-09-11,49.57,48.32,48.7,49.02,0.006570841889117052 +2020-09-12,51.15,49.11,49.02,50.85,0.03733170134638919 +2020-09-13,50.36,47.76,50.85,48.15,-0.053097345132743445 +2020-09-14,49.77,48.62,48.15,49.12,0.02014537902388369 +2020-09-15,50.2,48.26,49.12,48.31,-0.01649022801302924 +2020-09-16,49.08,47.73,48.31,47.76,-0.01138480645829032 +2020-09-17,49.38,47.7,47.76,48.88,0.023450586264656792 +2020-09-18,48.97,48.07,48.88,48.54,-0.006955810147299624 +2020-09-19,49.2,48.42,48.54,48.52,-0.00041203131437983487 +2020-09-20,48.13,46.75,48.52,47.1,-0.029266281945589445 +2020-09-21,45.21,42.42,47.1,43.14,-0.08407643312101909 +2020-09-22,44.7,43.48,43.14,44.5,0.03152526657394539 +2020-09-23,43.93,42.77,44.5,42.96,-0.03460674157303367 +2020-09-24,45.81,44.84,42.96,44.97,0.046787709497206675 +2020-09-25,46.65,44.34,44.97,46.03,0.023571269735379152 +2020-09-26,46.52,45.47,46.03,46.03,0.0 +2020-09-27,46.57,45.39,46.03,46.09,0.0013034977188790542 +2020-09-28,46.1,45.02,46.09,45.25,-0.018225211542634012 +2020-09-29,46.3,45.59,45.25,45.7,0.009944751381215422 +2020-09-30,46.62,45.33,45.7,46.27,0.01247264770240708 +2020-10-01,47.39,45.48,46.27,46.27,0.0 +2020-10-02,46.6,44.41,46.27,44.94,-0.028744326777609852 +2020-10-03,45.88,44.8,44.94,45.56,0.013796172674677365 +2020-10-04,46.96,45.93,45.56,46.72,0.025460930640913038 +2020-10-05,47.34,46.03,46.72,46.35,-0.007919520547945202 +2020-10-06,47.59,45.4,46.35,46.0,-0.007551240560949357 +2020-10-07,46.93,45.57,46.0,46.6,0.01304347826086949 +2020-10-08,47.79,47.11,46.6,47.24,0.013733905579399242 +2020-10-09,48.04,47.48,47.24,47.8,0.011854360711261558 +2020-10-10,49.86,48.36,47.8,48.89,0.02280334728033484 +2020-10-11,51.06,49.11,48.89,50.53,0.03354469216608713 +2020-10-12,51.56,50.45,50.53,50.62,0.0017811201266573207 +2020-10-13,50.2,49.34,50.62,49.95,-0.013235875148162712 +2020-10-14,50.8,49.64,49.95,49.84,-0.0022022022022022414 +2020-10-15,50.73,49.35,49.84,49.57,-0.005417335473515306 +2020-10-16,48.99,46.17,49.57,47.64,-0.03893483962073829 +2020-10-17,47.82,46.7,47.64,46.96,-0.014273719563392073 +2020-10-18,48.0,47.49,46.96,47.58,0.01320272572402037 +2020-10-19,48.6,48.0,47.58,48.03,0.00945775535939486 +2020-10-20,49.07,46.46,48.03,46.92,-0.023110555902560836 +2020-10-21,55.08,46.91,46.93,53.14,0.13256606990622344 +2020-10-22,57.16,53.83,53.1,54.46,0.024840045163718516 +2020-10-23,56.65,53.52,54.46,55.45,0.0181784796180684 +2020-10-24,59.84,55.89,55.45,59.28,0.06907123534715964 +2020-10-25,60.13,57.0,59.28,58.87,-0.006916329284750389 +2020-10-26,59.22,56.2,58.87,56.88,-0.03380329539663662 +2020-10-27,60.6,57.27,56.88,57.95,0.01881153305203931 +2020-10-28,58.52,55.38,57.95,55.84,-0.03641069887834336 +2020-10-29,57.28,54.48,55.84,54.94,-0.01611747851002876 +2020-10-30,55.99,53.69,54.94,54.07,-0.01583545686203125 +2020-10-31,56.11,54.68,54.07,55.79,0.0318106158683189 +2020-11-01,55.89,54.48,55.79,55.64,-0.0026886538806237814 +2020-11-02,55.75,53.63,55.64,53.89,-0.03145219266714594 +2020-11-03,56.11,52.59,53.89,53.99,0.001855631842642369 +2020-11-04,55.29,53.22,53.99,54.78,0.014632339322096621 +2020-11-05,59.68,54.71,54.71,59.0,0.07703541438481198 +2020-11-06,63.67,58.71,59.0,63.36,0.07389830508474571 +2020-11-07,64.7,57.27,63.36,58.98,-0.06912878787878796 +2020-11-08,62.0,58.71,58.98,61.0,0.03424889793150232 +2020-11-09,61.7,57.49,61.0,59.24,-0.02885245901639344 +2020-11-10,59.62,57.21,59.24,57.96,-0.02160702228224176 +2020-11-11,60.59,57.91,57.96,59.33,0.023636991028295418 +2020-11-12,60.79,57.73,59.33,60.75,0.023933928872408528 +2020-11-13,67.05,60.45,60.81,65.94,0.08543209876543201 +2020-11-14,65.25,63.11,65.94,63.87,-0.031392174704276576 +2020-11-15,63.92,61.77,63.87,62.34,-0.02395490840770309 +2020-11-16,74.58,62.18,62.36,73.84,0.18447224895733072 +2020-11-17,79.9,73.11,73.89,76.4,0.034669555796316365 +2020-11-18,77.13,68.56,76.39,73.52,-0.037696335078534204 +2020-11-19,83.47,71.54,73.52,81.65,0.11058215451577813 +2020-11-20,85.66,80.15,81.65,82.62,0.011879975505205032 +2020-11-21,88.44,80.53,82.62,87.17,0.05507141128056148 +2020-11-22,87.95,78.56,87.17,82.95,-0.04841115062521506 +2020-11-23,90.89,80.9,82.95,89.14,0.07462326702833022 +2020-11-24,93.97,86.29,89.14,89.3,0.0017949293246577458 +2020-11-25,90.66,78.31,89.3,81.77,-0.08432250839865618 +2020-11-26,83.21,64.65,81.77,71.03,-0.1313440136969548 +2020-11-27,73.53,65.44,71.03,69.19,-0.025904547374348885 +2020-11-28,74.97,68.41,69.19,72.75,0.05145252204075734 +2020-11-29,80.64,74.22,72.75,79.02,0.08618556701030933 +2020-11-30,88.4,76.84,78.98,87.67,0.10946595798532033 +2020-12-01,92.91,80.08,87.67,85.16,-0.028630090110642215 +2020-12-02,90.63,83.03,85.16,89.04,0.04556129638327855 +2020-12-03,91.26,85.58,89.04,89.08,0.0004492362982928544 +2020-12-04,89.86,78.04,89.08,79.68,-0.10552312528064656 +2020-12-05,84.29,78.74,79.68,83.17,0.043800200803212785 +2020-12-06,85.16,80.4,83.17,83.68,0.00613201875676328 +2020-12-07,86.82,81.81,83.68,83.47,-0.0025095602294455954 +2020-12-08,84.77,75.58,83.47,76.74,-0.08062777045645142 +2020-12-09,78.16,72.23,76.74,77.45,0.009252019807141076 +2020-12-10,76.32,74.12,77.43,74.7,-0.035506778566817276 +2020-12-11,75.03,70.04,74.68,72.17,-0.03386880856760377 +2020-12-12,77.52,75.22,72.19,76.69,0.06262990162117221 +2020-12-13,84.31,75.62,76.65,82.22,0.0721084887208241 +2020-12-14,82.97,79.18,82.22,82.36,0.0017027487229384075 +2020-12-15,84.88,80.48,82.36,81.37,-0.012020398251578412 +2020-12-16,93.19,78.57,81.37,93.1,0.14415632296915315 +2020-12-17,109.77,90.48,93.1,101.13,0.08625134264232015 +2020-12-18,112.78,99.33,101.13,109.44,0.08217146247404328 +2020-12-19,124.29,105.47,109.44,119.98,0.09630847953216382 +2020-12-20,123.14,109.89,119.98,114.69,-0.04409068178029674 +2020-12-21,118.69,100.71,114.69,104.53,-0.08858662481471791 +2020-12-22,114.55,98.38,104.53,114.45,0.09490098536305358 +2020-12-23,117.2,95.35,114.45,102.39,-0.10537352555701185 +2020-12-24,112.26,98.67,102.39,111.26,0.08662955366735048 +2020-12-25,128.49,108.32,111.26,127.63,0.14713284199173104 +2020-12-26,134.93,124.9,127.63,129.5,0.014651727650238922 +2020-12-27,139.22,121.67,129.5,127.66,-0.014208494208494238 +2020-12-28,136.99,126.38,127.66,129.7,0.015979946733510886 +2020-12-29,130.65,120.06,129.7,128.68,-0.007864302235928933 +2020-12-30,132.88,122.79,128.68,130.04,0.010568852968604103 +2020-12-31,130.32,122.09,130.04,124.38,-0.043525069209473966 +2021-01-01,134.07,123.16,124.38,126.49,0.016964142145039496 +2021-01-02,141.72,123.65,126.49,136.99,0.08301051466519094 +2021-01-03,164.65,135.51,136.99,161.35,0.17782319877363295 +2021-01-04,173.8,140.8,161.35,155.52,-0.03613263092655705 +2021-01-05,163.18,146.89,155.52,158.85,0.02141203703703698 +2021-01-06,169.83,155.31,158.85,169.27,0.06559647466163065 +2021-01-07,181.2,162.28,169.27,169.66,0.0023040113428249853 +2021-01-08,181.54,150.29,169.66,172.41,0.016208888364965146 +2021-01-09,179.3,163.56,172.41,177.74,0.030914680122962723 +2021-01-10,186.15,161.18,177.74,170.35,-0.041577585236862946 +2021-01-11,170.65,112.06,170.35,139.51,-0.18103903727619608 +2021-01-12,146.87,128.04,139.51,133.42,-0.04365278474661316 +2021-01-13,148.46,125.92,133.42,147.5,0.1055314045870186 +2021-01-14,156.85,143.54,147.5,152.51,0.033966101694915096 +2021-01-15,155.35,130.72,152.51,143.84,-0.05684873123073886 +2021-01-16,152.64,139.33,143.84,143.6,-0.0016685205784204848 +2021-01-17,146.99,136.36,143.6,142.83,-0.005362116991643351 +2021-01-18,154.76,138.38,142.83,151.87,0.06329202548484214 +2021-01-19,166.19,150.27,151.87,152.0,0.0008559952591031816 +2021-01-20,152.58,145.73,152.0,149.78,-0.014605263157894677 +2021-01-21,150.27,125.64,149.82,129.77,-0.1335959407130457 +2021-01-22,141.91,122.58,129.77,138.02,0.0635740155660014 +2021-01-23,139.99,133.66,137.94,137.74,-0.0020286914939864342 +2021-01-24,141.89,137.92,137.74,141.24,0.025410193117467728 +2021-01-25,147.61,136.68,141.12,137.13,-0.029099405267629663 +2021-01-26,139.3,134.26,137.07,134.72,-0.01757456428206805 +2021-01-27,135.05,118.2,134.79,122.73,-0.08899940617577196 +2021-01-28,136.19,120.96,122.73,133.56,0.08824248350036656 +2021-01-29,145.84,131.73,133.56,134.85,0.009658580413297368 +2021-01-30,135.76,131.03,134.64,133.53,-0.009788654060066682 +2021-01-31,131.05,127.24,133.53,129.56,-0.029731146558825694 +2021-02-01,136.59,126.07,129.62,132.05,0.019218894720592905 +2021-02-02,145.94,131.92,132.05,142.16,0.07656190836804222 +2021-02-03,156.79,142.12,142.16,156.21,0.0988323016319641 +2021-02-04,158.93,141.39,156.21,145.28,-0.06996991229754823 +2021-02-05,156.97,143.76,145.28,155.15,0.06793777533039647 +2021-02-06,164.12,150.05,155.15,155.7,0.0035449564937155564 +2021-02-07,157.43,145.39,155.7,151.01,-0.0301220295439949 +2021-02-08,169.4,148.04,151.01,167.57,0.1096616118137872 +2021-02-09,184.32,164.57,167.57,181.71,0.08438264605836365 +2021-02-10,195.19,170.9,181.71,181.87,0.0008805239117275487 +2021-02-11,193.5,175.9,181.87,183.89,0.011106834552152556 +2021-02-12,199.98,177.01,183.89,196.98,0.0711838599162542 +2021-02-13,229.21,192.08,196.98,226.54,0.150065996547873 +2021-02-14,234.9,210.72,226.53,213.88,-0.055884170565904445 +2021-02-15,219.98,186.04,213.82,207.99,-0.027538806807555605 +2021-02-16,221.88,200.41,207.99,210.27,0.010962065483917538 +2021-02-17,237.57,203.55,210.27,237.49,0.12945260855091067 +2021-02-18,239.02,220.88,237.49,226.65,-0.045644027116931274 +2021-02-19,241.93,220.22,226.65,236.69,0.044297374806971046 +2021-02-20,246.92,215.9,236.69,227.14,-0.040348134690946 +2021-02-21,233.71,220.23,227.14,227.5,0.0015849255965485476 +2021-02-22,227.6,178.74,227.5,208.04,-0.08553846153846156 +2021-02-23,208.67,159.02,208.04,177.58,-0.14641415112478362 +2021-02-24,189.58,169.08,177.58,181.64,0.02286293501520431 +2021-02-25,205.17,175.28,181.64,179.3,-0.012882624972472834 +2021-02-26,182.59,162.66,179.3,170.32,-0.05008365867261577 +2021-02-27,180.41,167.31,170.32,172.03,0.010039924847346171 +2021-02-28,173.05,153.13,172.03,165.6,-0.03737720165087488 +2021-03-01,176.63,163.59,165.6,176.07,0.06322463768115938 +2021-03-02,185.36,170.84,176.07,179.09,0.017152268983926966 +2021-03-03,196.59,177.19,179.09,187.86,0.04896979172483107 +2021-03-04,194.37,177.03,187.86,180.67,-0.038273182156925545 +2021-03-05,183.52,168.69,180.67,180.55,-0.0006641943875572709 +2021-03-06,184.68,174.76,180.55,182.8,0.012461921905289497 +2021-03-07,192.1,182.48,182.8,190.6,0.042669584245076386 +2021-03-08,195.2,180.0,190.6,191.87,0.006663168940189035 +2021-03-09,205.09,189.13,191.87,203.94,0.06290717673424706 +2021-03-10,207.99,191.46,203.94,200.27,-0.017995488869275267 +2021-03-11,203.44,191.13,200.27,201.46,0.005941978329255582 +2021-03-12,224.22,198.72,201.46,220.76,0.09580065521691639 +2021-03-13,229.96,212.76,220.76,226.18,0.02455154919369451 +2021-03-14,227.93,214.05,226.18,214.06,-0.05358563975594666 +2021-03-15,222.38,197.77,214.06,200.8,-0.061945248995608715 +2021-03-16,205.17,191.33,200.8,201.62,0.004083665338645348 +2021-03-17,206.81,194.39,201.62,206.01,0.02177363356809825 +2021-03-18,208.19,199.1,206.01,199.67,-0.03077520508713172 +2021-03-19,204.89,195.88,199.67,200.06,0.0019532228176490918 +2021-03-20,206.04,198.9,200.06,200.08,9.99700089974187e-05 +2021-03-21,201.86,192.41,200.08,195.52,-0.02279088364654136 +2021-03-22,198.97,184.98,195.52,185.77,-0.0498670212765957 +2021-03-23,189.43,181.01,185.77,185.96,0.0010227700920493188 +2021-03-24,196.98,172.45,185.96,176.13,-0.05286083028608313 +2021-03-25,178.14,167.93,176.13,171.69,-0.0252086526997104 +2021-03-26,183.87,171.52,171.69,183.65,0.06966043450404813 +2021-03-27,186.15,177.87,183.65,184.16,0.002777021508303834 +2021-03-28,185.42,182.79,184.13,184.3,0.0007602085143354476 +2021-03-29,197.52,182.4,184.24,193.72,0.05111231687466078 +2021-03-30,200.08,190.23,193.72,195.79,0.010685525500722548 +2021-03-31,198.96,187.22,195.79,196.72,0.004749987231217112 +2021-04-01,204.89,194.27,196.72,202.58,0.029788531923546246 +2021-04-02,213.54,200.84,202.58,211.58,0.044426893079277274 +2021-04-03,217.74,195.07,211.58,195.32,-0.07685036392853772 +2021-04-04,204.68,192.29,195.32,202.29,0.03568502969485965 +2021-04-05,225.04,198.22,202.29,221.38,0.09436946957338477 +2021-04-06,244.33,213.16,221.38,236.9,0.07010570060529409 +2021-04-07,242.78,211.01,236.9,219.24,-0.0745462220346137 +2021-04-08,228.05,217.04,219.24,226.31,0.03224776500638571 +2021-04-09,228.84,219.03,226.31,220.97,-0.02359595245459767 +2021-04-10,256.35,219.22,220.97,255.96,0.15834728696203104 +2021-04-11,263.07,244.73,255.96,252.23,-0.014572589467104269 +2021-04-12,258.69,240.21,252.23,244.54,-0.030488046624112863 +2021-04-13,273.17,244.43,244.54,267.34,0.09323628036313081 +2021-04-14,282.99,255.34,267.34,278.89,0.043203411386249835 +2021-04-15,291.13,266.12,278.89,286.21,0.02624690738283908 +2021-04-16,318.2,266.29,286.21,308.72,0.07864854477481598 +2021-04-17,335.41,297.49,308.72,301.24,-0.02422907488986792 +2021-04-18,304.99,238.18,301.24,274.02,-0.0903598459699908 +2021-04-19,282.85,250.87,274.02,261.47,-0.04579957667323542 +2021-04-20,274.67,234.42,261.47,261.21,-0.0009943779401080377 +2021-04-21,276.83,251.19,261.21,257.87,-0.012786646759312292 +2021-04-22,289.68,240.15,257.87,252.94,-0.01911816031333624 +2021-04-23,256.89,207.91,252.94,241.72,-0.04435834585277143 +2021-04-24,241.73,220.97,241.72,225.33,-0.06780572563296372 +2021-04-25,235.74,211.2,225.33,224.06,-0.0056361780499711855 +2021-04-26,248.42,221.61,224.06,247.69,0.1054628224582701 +2021-04-27,263.61,244.14,247.69,260.09,0.050062578222778376 +2021-04-28,266.89,248.56,260.09,258.82,-0.004882925141297179 +2021-04-29,262.87,248.73,258.82,255.54,-0.012672900085001215 +2021-04-30,273.71,252.84,255.54,271.53,0.06257337403146268 +2021-05-01,278.42,266.35,271.53,276.92,0.019850476927043115 +2021-05-02,277.48,265.29,276.92,269.09,-0.028275314170157606 +2021-05-03,299.66,268.75,269.09,294.71,0.09520978111412548 +2021-05-04,327.63,272.78,294.71,305.43,0.0363747412710802 +2021-05-05,359.89,301.43,305.43,356.55,0.16737059227973683 +2021-05-06,364.99,320.29,356.55,354.51,-0.005721497686159038 +2021-05-07,372.56,333.86,354.51,345.47,-0.025499985896025423 +2021-05-08,356.87,334.99,345.47,347.59,0.006136567574608343 +2021-05-09,389.41,334.41,347.59,388.28,0.1170632066515147 +2021-05-10,413.63,336.72,388.28,359.52,-0.07407025857628513 +2021-05-11,379.77,345.53,359.52,378.04,0.05151312861593249 +2021-05-12,394.2,302.23,378.04,309.67,-0.18085387789651886 +2021-05-13,333.33,291.71,309.67,317.93,0.0266735557206057 +2021-05-14,339.42,308.62,317.93,326.54,0.027081433019847223 +2021-05-15,331.77,296.8,326.54,299.79,-0.0819195198138053 +2021-05-16,324.07,279.8,299.79,296.41,-0.011274558857867212 +2021-05-17,296.59,261.75,296.41,281.36,-0.0507742653756621 +2021-05-18,318.21,278.78,281.36,294.22,0.045706568097810596 +2021-05-19,300.21,147.03,294.22,186.64,-0.3656447556250426 +2021-05-20,229.0,167.5,186.64,210.94,0.13019717102443207 +2021-05-21,219.05,157.34,210.94,180.42,-0.14468569261401354 +2021-05-22,184.73,162.14,180.42,169.49,-0.06058086686620101 +2021-05-23,176.36,118.45,169.49,142.75,-0.15776741990677923 +2021-05-24,185.17,140.02,142.75,185.16,0.2970928196147109 +2021-05-25,194.68,167.62,185.16,183.82,-0.007236984229855303 +2021-05-26,204.31,179.93,183.82,199.17,0.08350560330758339 +2021-05-27,208.72,180.76,199.17,193.97,-0.0261083496510518 +2021-05-28,198.72,165.78,193.97,177.4,-0.08542558127545496 +2021-05-29,188.61,157.82,177.4,163.95,-0.07581736189402488 +2021-05-30,181.0,155.39,163.95,170.68,0.04104910033546827 +2021-05-31,188.4,163.85,170.68,188.11,0.10212092805249595 +2021-06-01,193.12,176.07,188.11,182.94,-0.027483918983573496 +2021-06-02,191.21,178.5,182.94,187.27,0.02366896250136663 +2021-06-03,197.61,182.17,187.27,193.46,0.03305387942542848 +2021-06-04,193.75,169.35,193.46,178.6,-0.07681174402977364 +2021-06-05,185.46,167.76,178.6,173.01,-0.0312989921612542 +2021-06-06,179.97,172.18,173.01,176.29,0.01895844170857175 +2021-06-07,182.19,160.38,176.29,162.01,-0.08100289296046292 +2021-06-08,164.48,145.2,162.01,160.78,-0.007592123942966378 +2021-06-09,173.21,152.58,160.78,172.44,0.07252145789277264 +2021-06-10,174.62,162.32,172.44,168.03,-0.025574112734864318 +2021-06-11,173.69,160.69,168.03,162.86,-0.030768315181812667 +2021-06-12,164.25,154.31,162.86,161.69,-0.0071840844897459455 +2021-06-13,171.66,156.65,161.69,170.93,0.057146391242501204 +2021-06-14,180.07,166.4,170.93,179.97,0.05288714678523365 +2021-06-15,181.1,172.26,179.97,175.24,-0.02628215813746726 +2021-06-16,177.22,164.56,175.24,166.54,-0.04964619949783167 +2021-06-17,173.31,162.98,166.54,167.1,0.003362555542212098 +2021-06-18,167.35,151.4,167.1,156.34,-0.06439257929383602 +2021-06-19,160.79,152.46,156.34,152.77,-0.02283484712805417 +2021-06-20,156.14,143.97,152.77,154.86,0.013680696471820353 +2021-06-21,155.42,124.18,154.86,124.64,-0.1951440010331913 +2021-06-22,133.01,105.23,124.64,119.75,-0.0392329910141207 +2021-06-23,135.35,115.85,119.75,129.06,0.07774530271398739 +2021-06-24,137.34,123.84,129.06,134.51,0.04222842088950873 +2021-06-25,138.36,124.39,134.51,125.2,-0.06921418481897246 +2021-06-26,129.32,118.89,125.2,126.75,0.012380191693290632 +2021-06-27,132.63,124.78,126.75,132.63,0.04639053254437875 +2021-06-28,139.52,130.0,132.63,137.55,0.037095679710472895 +2021-06-29,149.18,137.34,137.55,144.09,0.04754634678298797 +2021-06-30,146.73,136.18,144.09,144.3,0.0014574224443058004 +2021-07-01,144.35,134.25,144.3,137.28,-0.04864864864864871 +2021-07-02,138.96,130.69,137.28,136.92,-0.002622377622377714 +2021-07-03,141.31,134.64,136.92,140.17,0.023736488460414762 +2021-07-04,147.98,136.98,140.17,144.92,0.033887422415638246 +2021-07-05,144.95,134.14,144.92,137.91,-0.048371515318796465 +2021-07-06,142.68,135.77,137.91,138.93,0.007396127909506278 +2021-07-07,142.88,137.06,138.93,137.42,-0.010868782840279367 +2021-07-08,137.75,127.99,137.42,132.15,-0.038349585213214854 +2021-07-09,135.75,126.19,132.15,134.56,0.018236852062050612 +2021-07-10,134.26,131.11,134.47,133.96,-0.004458977407847731 +2021-07-11,137.34,133.78,133.96,134.19,0.0017169304269930574 +2021-07-12,139.61,131.84,134.24,133.43,-0.005663611297413995 +2021-07-13,134.09,129.71,133.28,131.54,-0.014164730570336626 +2021-07-14,132.33,124.07,131.45,131.0,-0.00410521514368245 +2021-07-15,133.02,122.09,131.0,125.77,-0.03992366412213744 +2021-07-16,127.82,120.52,125.77,120.69,-0.04039119026794946 +2021-07-17,122.86,117.84,120.69,120.0,-0.005717126522495675 +2021-07-18,124.02,116.58,120.0,119.29,-0.00591666666666657 +2021-07-19,120.64,111.96,119.29,113.16,-0.05138737530388138 +2021-07-20,114.94,104.0,113.16,107.3,-0.05178508306822194 +2021-07-21,119.13,105.15,107.3,117.61,0.09608574091332711 +2021-07-22,122.0,115.73,117.61,120.75,0.02669840999914963 +2021-07-23,124.82,117.14,120.75,124.24,0.028902691511387024 +2021-07-24,127.72,123.42,124.24,126.11,0.015051513200257549 +2021-07-25,128.05,123.74,126.11,127.62,0.011973673776861427 +2021-07-26,140.36,127.09,127.62,131.25,0.028443817583450937 +2021-07-27,135.14,127.52,131.25,134.76,0.02674285714285718 +2021-07-28,141.96,132.55,134.76,140.42,0.04200059364796682 +2021-07-29,142.96,136.86,140.42,141.47,0.007477567298105781 +2021-07-30,145.87,135.99,141.47,145.63,0.02940552767371174 +2021-07-31,146.61,141.99,145.63,144.44,-0.008171393256883874 +2021-08-01,149.76,138.25,144.44,140.42,-0.027831625588479736 +2021-08-02,145.8,138.97,140.42,141.37,0.006765418031619452 +2021-08-03,143.18,135.77,141.37,138.4,-0.021008700572964556 +2021-08-04,144.45,135.63,138.4,142.56,0.030057803468207966 +2021-08-05,145.15,136.29,142.56,143.57,0.007084736251402823 +2021-08-06,150.9,142.0,143.57,147.88,0.030020199205962328 +2021-08-07,156.45,147.28,147.88,156.08,0.055450365160941484 +2021-08-08,157.64,147.27,156.08,149.83,-0.040043567401332636 +2021-08-09,170.52,145.47,149.83,166.51,0.1113261696589467 +2021-08-10,168.32,158.96,166.51,165.46,-0.006305927571917502 +2021-08-11,176.06,164.36,165.46,170.92,0.032998912123775925 +2021-08-12,179.71,160.94,170.92,165.31,-0.03282237304001867 +2021-08-13,184.52,164.21,165.31,183.49,0.1099751981126369 +2021-08-14,184.97,174.97,183.49,182.91,-0.0031609352008284963 +2021-08-15,186.55,175.92,182.91,184.83,0.010496965720846463 +2021-08-16,189.03,176.79,184.83,178.08,-0.03652004544716769 +2021-08-17,184.19,168.16,178.08,168.61,-0.05317834681042222 +2021-08-18,174.47,163.13,168.61,166.68,-0.011446533420319094 +2021-08-19,175.77,162.87,166.68,175.57,0.05333573314134865 +2021-08-20,184.01,174.24,175.57,183.66,0.0460784872130775 +2021-08-21,184.46,176.96,183.66,179.84,-0.020799303060002106 +2021-08-22,189.65,178.8,179.84,186.02,0.03436387900355875 +2021-08-23,191.51,183.63,186.02,187.14,0.006020857972260929 +2021-08-24,188.54,172.64,187.14,173.6,-0.0723522496526664 +2021-08-25,178.9,169.38,173.6,177.9,0.024769585253456183 +2021-08-26,180.19,165.28,177.9,167.82,-0.05666104553119733 +2021-08-27,176.31,165.25,167.82,176.3,0.05053033011560015 +2021-08-28,177.08,171.5,176.3,175.68,-0.003516732841747028 +2021-08-29,182.68,173.24,175.68,174.44,-0.007058287795992713 +2021-08-30,176.54,166.59,174.44,167.39,-0.04041504242146299 +2021-08-31,175.36,165.75,167.39,171.7,0.025748252583786435 +2021-09-01,182.69,168.74,171.7,180.89,0.05352358765288301 +2021-09-02,187.92,179.47,180.89,183.45,0.014152247222068759 +2021-09-03,217.74,179.95,183.45,213.18,0.16206050695012286 +2021-09-04,225.14,208.66,213.18,211.99,-0.005582137161084466 +2021-09-05,232.47,210.71,211.99,232.34,0.09599509410821261 +2021-09-06,232.4,215.64,232.34,219.42,-0.05560816045450645 +2021-09-07,221.97,165.86,219.42,178.17,-0.18799562482909493 +2021-09-08,188.61,169.51,178.17,179.62,0.008138294886905761 +2021-09-09,188.57,176.83,179.62,180.32,0.0038971161340606297 +2021-09-10,187.25,170.99,180.32,174.12,-0.03438331854480914 +2021-09-11,185.96,173.43,174.12,178.5,0.025155065472088234 +2021-09-12,185.98,175.29,178.5,183.03,0.025378151260504245 +2021-09-13,233.83,170.88,183.03,179.32,-0.02026990110910787 +2021-09-14,188.05,176.32,179.32,182.98,0.02041043943787635 +2021-09-15,191.79,179.88,182.98,189.21,0.03404743687834744 +2021-09-16,195.2,181.65,189.21,185.37,-0.020294910416997047 +2021-09-17,190.27,177.91,185.37,179.86,-0.029724335113556655 +2021-09-18,185.8,178.06,179.86,181.4,0.008562215056154843 +2021-09-19,181.63,172.77,181.4,175.68,-0.03153252480705626 +2021-09-20,175.96,153.75,175.68,156.69,-0.10809426229508201 +2021-09-21,162.21,144.89,156.69,148.38,-0.053034654413172566 +2021-09-22,161.82,145.5,148.38,161.48,0.0882868311093139 +2021-09-23,164.92,157.36,161.48,163.94,0.015234084716373664 +2021-09-24,166.21,142.03,163.94,152.28,-0.07112358179821887 +2021-09-25,155.95,149.02,152.28,151.06,-0.008011557656947721 +2021-09-26,153.46,142.44,151.06,150.76,-0.001985965841387549 +2021-09-27,154.97,145.0,150.76,145.17,-0.03707880074290271 +2021-09-28,148.83,140.14,145.17,140.57,-0.03168698766962863 +2021-09-29,150.31,139.89,140.57,144.79,0.03002063029095825 +2021-09-30,154.37,144.02,144.79,153.27,0.05856758063402179 +2021-10-01,168.13,151.02,153.27,166.23,0.08455666470933632 +2021-10-02,172.8,164.66,166.23,169.1,0.01726523491547849 +2021-10-03,174.96,165.97,169.1,170.64,0.009107037256061545 +2021-10-04,170.81,161.58,170.64,167.73,-0.017053445850914173 +2021-10-05,175.46,166.74,167.73,173.82,0.03630835270971211 +2021-10-06,182.98,163.99,173.82,178.5,0.02692440455643763 +2021-10-07,184.42,172.04,178.54,178.61,0.000616246498599482 +2021-10-08,183.32,174.57,178.56,175.85,-0.015452662224959557 +2021-10-09,182.83,174.58,175.85,179.88,0.02291725902758035 +2021-10-10,183.96,174.27,179.88,174.93,-0.027518345563709024 +2021-10-11,185.29,172.67,174.93,179.29,0.024924255416452157 +2021-10-12,179.29,166.69,179.29,172.59,-0.037369624630486875 +2021-10-13,179.61,167.72,172.59,177.6,0.029028333043629395 +2021-10-14,186.36,177.03,177.6,181.3,0.02083333333333348 +2021-10-15,192.81,176.77,181.3,189.63,0.04594594594594592 +2021-10-16,192.49,185.12,189.63,185.9,-0.01966988345725884 +2021-10-17,187.93,176.83,185.9,183.71,-0.011780527165142551 +2021-10-18,187.41,178.64,183.71,185.62,0.010396821076696927 +2021-10-19,191.58,183.33,185.62,188.83,0.01729339510828587 +2021-10-20,209.31,185.81,188.83,207.32,0.09791876290843615 +2021-10-21,214.54,195.41,207.32,196.89,-0.05030870152421385 +2021-10-22,201.4,187.91,196.89,190.95,-0.030169129971049813 +2021-10-23,197.82,189.05,190.95,196.39,0.028489133280963586 +2021-10-24,199.76,185.42,196.39,190.52,-0.029889505575640185 +2021-10-25,197.35,189.7,190.52,195.38,0.025509132899433018 +2021-10-26,199.28,190.47,195.38,197.48,0.010748285392568224 +2021-10-27,204.92,172.62,197.48,179.22,-0.09246505975288632 +2021-10-28,194.52,177.89,179.22,189.9,0.05959156344158023 +2021-10-29,198.61,188.4,189.9,196.47,0.034597156398104234 +2021-10-30,197.29,186.84,196.47,190.33,-0.031251590573624366 +2021-10-31,195.23,186.93,190.33,191.97,0.008616613250669758 +2021-11-01,201.11,188.15,191.97,197.72,0.029952596759910355 +2021-11-02,204.72,195.34,197.72,200.87,0.0159316204733968 +2021-11-03,209.35,197.57,200.87,207.22,0.03161248568726038 +2021-11-04,207.29,196.47,207.22,202.91,-0.020799150661133137 +2021-11-05,203.39,196.96,202.91,199.21,-0.018234685328470723 +2021-11-06,201.31,191.38,199.21,197.79,-0.007128156217057424 +2021-11-07,202.25,197.24,197.79,202.13,0.021942464229738556 +2021-11-08,229.64,202.13,202.13,228.91,0.13248899223272148 +2021-11-09,264.99,226.81,228.91,258.2,0.1279542178148616 diff --git a/data/QQQ.csv b/data/QQQ.csv index a9c0402..cca9f8d 100644 --- a/data/QQQ.csv +++ b/data/QQQ.csv @@ -1,1006 +1,1006 @@ -,open,high,low,close,adj_close,volume -2017-11-10,153.36,153.8,153.06,153.68,149.226193273,20150762.0 -2017-11-13,153.12,154.0693,153.1,153.87,149.410686875,12468169.0 -2017-11-14,153.31,153.5,152.57,153.31,148.866916259,25050308.0 -2017-11-15,152.61,153.0,151.78,152.59,148.16778261,24762217.0 -2017-11-16,153.38,154.89,153.33,154.54,150.061269576,34729258.0 -2017-11-17,154.58,154.69,153.8,153.95,149.488368392,28725800.0 -2017-11-20,154.08,154.2,153.61,153.83,149.371846117,21126898.0 -2017-11-21,154.56,155.57,154.49,155.5,150.993447774,20147763.0 -2017-11-22,155.63,155.84,155.341,155.69,151.177941376,17254888.0 -2017-11-24,155.86,156.31,155.76,156.26,151.731422182,8280586.0 -2017-11-27,156.2,156.56,155.83,156.19,151.663450855,22653389.0 -2017-11-28,156.52,156.69,155.7,156.59,152.051858437,24446088.0 -2017-11-29,156.41,156.45,153.12,153.86,149.400976685,71986338.0 -2017-11-30,154.51,155.45,154.15,155.15,150.65359114,56595465.0 -2017-12-01,154.2,155.24,152.26,154.49,150.012718628,59015828.0 -2017-12-04,155.47,155.625,152.56,152.71,148.284304885,51243858.0 -2017-12-05,152.64,154.55,152.1,152.81,148.381406781,40555384.0 -2017-12-06,152.26,153.735,152.06,153.5,149.051409861,28566078.0 -2017-12-07,153.49,154.46,153.33,154.02,149.556339718,32666207.0 -2017-12-08,155.15,155.53,154.46,154.7,150.216632609,28081666.0 -2017-12-11,154.77,155.95,154.76,155.9,151.381855357,20821528.0 -2017-12-12,155.83,156.15,155.36,155.69,151.177941376,20310252.0 -2017-12-13,156.32,156.49,155.76,155.99,151.469247063,24418479.0 -2017-12-14,156.26,156.66,155.71,155.88,151.362434978,24594682.0 -2017-12-15,156.49,157.82,156.23,157.65,153.081138531,49816151.0 -2017-12-18,158.36,158.77,158.07,158.64,154.361912535,26844519.0 -2017-12-19,158.34,158.5,157.26,157.7,153.447261768,31414968.0 -2017-12-20,158.25,158.28,156.91,157.53,153.281846203,38972602.0 -2017-12-21,157.75,158.25,157.37,157.55,153.301306858,18638679.0 -2017-12-22,157.31,157.43,156.95,157.37,153.126160966,23330440.0 -2017-12-26,156.49,156.72,155.95,156.52,152.299083145,21918720.0 -2017-12-27,156.53,156.96,156.39,156.54,152.318543799,22388186.0 -2017-12-28,157.04,157.07,156.54,156.73,152.503420018,25393825.0 -2017-12-29,156.87,156.9,155.7,155.76,151.559578269,33185962.0 -2018-01-02,156.56,158.53,156.17,158.49,154.215957626,32573272.0 -2018-01-03,158.64,160.17,158.61,160.03,155.714428032,29383557.0 -2018-01-04,160.58,160.79,160.08,160.31,155.986877197,24776125.0 -2018-01-05,161.07,162.03,160.77,161.92,157.553459895,26992340.0 -2018-01-08,161.92,162.63,161.86,162.55,158.166470516,23159061.0 -2018-01-09,162.87,163.04,162.07,162.56,158.176200843,24782448.0 -2018-01-10,161.84,162.21,161.12,162.18,157.806448405,34004028.0 -2018-01-11,162.48,163.3,162.21,163.29,158.886514737,20473518.0 -2018-01-12,163.15,164.66,162.94,164.49,160.054154015,37762708.0 -2018-01-16,165.58,166.42,163.53,164.02,159.596828631,41231849.0 -2018-01-17,164.8,166.04,164.0,165.79,161.319096566,33849879.0 -2018-01-18,165.53,166.2,165.14,165.82,161.348287548,26432166.0 -2018-01-19,166.31,166.61,165.54,166.34,161.854264568,38937588.0 -2018-01-22,166.28,168.12,166.09,168.12,163.586262831,26081388.0 -2018-01-23,168.64,169.66,168.56,169.51,164.938778328,37989650.0 -2018-01-24,169.87,170.24,167.44,168.41,163.868442323,54287377.0 -2018-01-25,169.57,169.63,167.81,168.35,163.810060359,28924956.0 -2018-01-26,169.29,170.95,168.96,170.93,166.320484806,32038184.0 -2018-01-29,170.57,170.91,169.74,170.1,165.512867639,37277849.0 -2018-01-30,168.55,169.42,167.82,168.7,164.150621815,44987688.0 -2018-01-31,169.65,169.99,168.34,169.4,164.831744727,42449199.0 -2018-02-01,168.1,169.73,167.42,167.96,163.430577594,38037875.0 -2018-02-02,167.34,167.7,164.47,164.61,160.170917943,68478082.0 -2018-02-05,163.07,165.75,158.0,158.12,153.855935515,105372224.0 -2018-02-06,155.81,162.51,155.1,162.31,157.93294266,118537891.0 -2018-02-07,161.79,163.55,160.2,160.21,155.889573924,91028328.0 -2018-02-08,160.62,160.8,153.45,153.45,149.311872659,94184831.0 -2018-02-09,155.66,157.24,150.125,156.1,151.890409397,113836554.0 -2018-02-12,157.7,159.95,156.46,158.87,154.585710064,63050637.0 -2018-02-13,157.96,160.01,157.72,159.69,155.383596904,31785595.0 -2018-02-14,158.75,162.93,158.0,162.68,158.292964771,52107431.0 -2018-02-15,164.14,165.7,162.44,165.7,161.23152362,51633887.0 -2018-02-16,165.16,166.76,164.68,164.96,160.511479399,62256291.0 -2018-02-20,164.38,166.68,164.31,165.29,160.8325802,36785626.0 -2018-02-21,166.1,167.72,164.72,164.82,160.375254817,41161779.0 -2018-02-22,165.54,166.42,164.38,164.8,160.355794162,37074413.0 -2018-02-23,166.13,168.17,165.45,168.17,163.634914467,50096916.0 -2018-02-26,168.96,170.4,168.82,170.4,165.804777459,39266658.0 -2018-02-27,170.45,170.73,168.21,168.29,163.751678395,42209873.0 -2018-02-28,169.25,169.8,167.1,167.21,162.700803045,42936334.0 -2018-03-01,167.3,168.07,163.0,164.48,160.044423688,76809904.0 -2018-03-02,162.5,166.28,161.96,165.99,161.513703112,57445063.0 -2018-03-05,165.21,168.26,164.59,167.83,163.304083339,38540207.0 -2018-03-06,168.65,169.11,167.48,168.54,163.994936578,29480927.0 -2018-03-07,167.25,169.07,166.96,168.93,164.374419343,34609407.0 -2018-03-08,169.63,169.98,168.95,169.86,165.279339784,25828371.0 -2018-03-09,171.07,173.16,170.82,173.16,168.490347798,38310546.0 -2018-03-12,173.67,174.48,173.28,174.08,169.385537911,37634971.0 -2018-03-13,174.48,175.21,171.27,171.71,167.079450337,55638925.0 -2018-03-14,172.61,172.74,170.93,171.68,167.050259355,40536383.0 -2018-03-15,171.8,172.53,170.9,171.53,166.904304445,28810366.0 -2018-03-16,171.82,172.2,170.94,171.02,166.408057752,31176742.0 -2018-03-19,169.1,169.22,165.64,167.1,162.862861646,71395061.0 -2018-03-20,167.17,168.04,166.61,167.65,163.39891535,34075664.0 -2018-03-21,167.21,168.76,166.19,166.92,162.687425889,43863543.0 -2018-03-22,164.61,165.77,162.59,162.8,158.671896326,66607288.0 -2018-03-23,162.61,163.06,158.43,158.51,154.490677436,80110392.0 -2018-03-26,161.72,164.6,159.16,164.4,160.231325282,57481503.0 -2018-03-27,165.62,165.62,157.68,159.08,155.046224002,78889105.0 -2018-03-28,158.17,159.78,156.04,157.25,153.262627133,89369655.0 -2018-03-29,158.1,161.71,156.63,160.13,156.069599255,68692566.0 -2018-04-02,158.99,159.74,153.88,155.51,151.566748143,85549443.0 -2018-04-03,156.87,157.92,154.44,157.26,153.272373564,64090049.0 -2018-04-04,154.22,160.23,154.04,159.74,155.689488446,65768692.0 -2018-04-05,161.33,161.58,159.48,160.65,156.576413665,43054868.0 -2018-04-06,158.88,160.46,155.88,156.63,152.658348412,59870865.0 -2018-04-09,157.98,160.88,157.46,157.73,153.73045582,41810380.0 -2018-04-10,160.21,161.73,159.07,161.21,157.1222138,48601323.0 -2018-04-11,160.2,162.0,160.1,160.28,156.215795719,41622139.0 -2018-04-12,161.25,162.77,161.16,162.21,158.096856898,30467889.0 -2018-04-13,163.02,163.26,160.67,161.37,157.278156696,44604892.0 -2018-04-16,162.5,163.19,161.48,162.6,158.476967706,28180780.0 -2018-04-17,164.24,166.46,163.91,166.1,161.888218549,35536087.0 -2018-04-18,166.1,167.0,165.31,166.44,162.219597202,29573880.0 -2018-04-19,165.6,165.99,164.34,164.91,160.728393262,34705692.0 -2018-04-20,164.49,164.61,161.73,162.3,158.184574777,49197140.0 -2018-04-23,163.09,163.73,161.02,161.89,157.784971107,33040646.0 -2018-04-24,162.66,162.91,157.39,158.46,154.441945281,70256751.0 -2018-04-25,158.74,159.31,156.47,158.65,154.62712747,52089323.0 -2018-04-26,160.7,162.53,160.18,161.99,157.882435417,43005532.0 -2018-04-27,164.37,164.41,161.17,162.09,157.979899726,51043406.0 -2018-04-30,162.47,163.48,160.54,160.94,156.859060164,35615273.0 -2018-05-01,160.52,162.8,160.14,162.78,158.652403464,36513529.0 -2018-05-02,163.06,163.57,161.63,161.82,157.71674609,38646842.0 -2018-05-03,161.0,162.4,159.22,161.8,157.697253228,60337134.0 -2018-05-04,161.1,165.25,160.98,164.87,160.689407538,41543243.0 -2018-05-07,165.64,166.78,165.51,166.24,162.024668582,32500152.0 -2018-05-08,165.89,166.43,164.86,166.07,161.858979256,26040170.0 -2018-05-09,166.37,168.0,165.78,167.88,163.623083263,29122718.0 -2018-05-10,168.42,169.74,168.29,169.62,165.318962253,27067597.0 -2018-05-11,169.42,169.86,168.72,169.46,165.163019357,24688847.0 -2018-05-14,169.85,170.82,169.47,169.75,165.445665856,21821749.0 -2018-05-15,168.41,168.5,166.98,167.87,163.613336832,49361638.0 -2018-05-16,168.09,169.37,168.01,168.98,164.69519067,22941159.0 -2018-05-17,168.39,169.61,167.51,168.33,164.061672657,27480164.0 -2018-05-18,167.68,168.26,167.21,167.46,163.213733162,26217939.0 -2018-05-21,168.76,169.5,167.68,168.4,164.129897674,22954565.0 -2018-05-22,169.17,169.45,167.88,168.18,163.915476192,19477721.0 -2018-05-23,166.88,169.62,166.88,169.6,165.299469391,26557835.0 -2018-05-24,169.55,169.85,167.84,169.55,165.250737236,27696539.0 -2018-05-25,169.53,170.33,169.21,169.72,165.416426563,27460536.0 -2018-05-29,168.95,169.92,167.96,168.97,164.685444239,41220468.0 -2018-05-30,169.58,170.48,169.22,170.18,165.864762388,22665836.0 -2018-05-31,170.18,171.2,169.63,170.07,165.757551647,35670946.0 -2018-06-01,170.92,172.84,170.87,172.74,168.359848718,45543331.0 -2018-06-04,173.18,174.34,173.07,174.3,169.880291951,20459634.0 -2018-06-05,174.71,175.13,174.07,174.84,170.406599224,24779284.0 -2018-06-06,175.02,175.89,174.14,175.86,171.400735183,25036647.0 -2018-06-07,175.89,175.93,173.55,174.43,170.006995553,39600316.0 -2018-06-08,173.61,174.88,173.18,174.44,170.016741984,31780348.0 -2018-06-11,174.31,175.34,174.28,174.91,170.47482424,22319709.0 -2018-06-12,175.15,176.0,174.96,175.83,171.37149589,22511832.0 -2018-06-13,176.1,177.14,175.43,175.82,171.361749459,37858584.0 -2018-06-14,176.63,177.89,176.5,177.6,173.096614174,35915978.0 -2018-06-15,176.93,177.33,176.11,176.98,172.492335453,49615730.0 -2018-06-18,175.49,176.65,174.94,176.5,172.393282475,31633192.0 -2018-06-19,174.27,176.04,173.71,176.0,171.904916236,38235994.0 -2018-06-20,176.81,177.98,176.65,177.25,173.125831834,33038042.0 -2018-06-21,177.7,177.88,175.37,175.71,171.621663817,43469439.0 -2018-06-22,176.3,176.37,174.69,175.32,171.24073815,30073187.0 -2018-06-25,173.73,173.99,169.81,171.37,167.38264486,77799725.0 -2018-06-26,172.0,173.06,171.37,172.07,168.066357595,39008146.0 -2018-06-27,172.8,173.58,169.61,169.73,165.780803595,52843497.0 -2018-06-28,169.52,171.77,169.17,171.19,167.206833013,46407708.0 -2018-06-29,172.01,172.92,171.4,171.65,167.656129954,36408464.0 -2018-07-02,170.04,172.85,169.67,172.8,168.779372304,31770026.0 -2018-07-03,173.45,173.45,170.63,170.8,166.825907347,25512707.0 -2018-07-05,171.91,173.06,171.03,172.92,168.896580201,31626198.0 -2018-07-06,173.32,175.74,173.0,175.61,171.523990569,37005574.0 -2018-07-09,176.52,177.23,175.82,177.19,173.067227885,27362061.0 -2018-07-10,177.52,177.72,176.71,177.32,173.194203107,23902488.0 -2018-07-11,175.93,177.07,175.8,176.42,172.315143877,30280553.0 -2018-07-12,177.2,179.46,177.08,179.46,175.284410612,27930119.0 -2018-07-13,179.45,179.9,178.95,179.61,175.430920483,28067961.0 -2018-07-16,179.65,179.95,178.88,179.18,175.010925518,21405310.0 -2018-07-17,177.28,180.65,177.28,180.27,176.075563919,31034075.0 -2018-07-18,180.29,180.44,179.38,179.93,175.743474876,23220839.0 -2018-07-19,179.28,179.88,178.82,179.03,174.864415646,31094145.0 -2018-07-20,179.62,180.17,178.79,178.99,174.825346347,35907619.0 -2018-07-23,178.46,179.64,177.74,179.56,175.382083859,22184720.0 -2018-07-24,181.41,182.05,179.56,180.3,176.104865894,36900281.0 -2018-07-25,180.38,182.93,180.29,182.82,178.56623174,36022078.0 -2018-07-26,180.35,180.92,179.81,180.05,175.860682774,40873485.0 -2018-07-27,181.19,181.31,176.6,177.62,173.487222851,59456093.0 -2018-07-30,177.63,177.73,174.27,175.11,171.03562433,60192990.0 -2018-07-31,175.8,177.13,174.82,176.45,172.344445851,47285135.0 -2018-08-01,176.86,177.65,176.1,177.12,172.998856612,37101925.0 -2018-08-02,175.87,179.74,175.79,179.53,175.352781885,47178229.0 -2018-08-03,179.87,180.09,179.08,180.08,175.889984748,28934445.0 -2018-08-06,179.96,181.19,179.74,181.14,176.925321176,24808763.0 -2018-08-07,181.65,182.14,181.26,181.8,177.569964611,29895664.0 -2018-08-08,181.55,182.35,181.06,182.02,177.784845757,22680749.0 -2018-08-09,181.94,182.63,181.64,181.91,177.677405184,18852898.0 -2018-08-10,180.68,181.22,179.84,180.52,176.319747039,33818464.0 -2018-08-13,180.88,182.01,180.24,180.32,176.124400543,26089195.0 -2018-08-14,181.01,181.66,180.04,181.45,177.228108244,20913021.0 -2018-08-15,180.01,180.58,178.12,179.23,175.059762141,58528016.0 -2018-08-16,180.61,180.99,179.47,179.82,175.636034304,27711761.0 -2018-08-17,179.35,180.31,178.27,179.86,175.675103603,36092641.0 -2018-08-20,180.26,180.33,179.0,179.7,175.518826406,24938956.0 -2018-08-21,180.24,181.44,180.13,180.36,176.163469842,26258657.0 -2018-08-22,179.98,181.27,179.75,181.06,176.847182577,18042380.0 -2018-08-23,180.74,182.05,180.5,180.8,176.593232133,25776166.0 -2018-08-24,181.4,182.63,181.36,182.48,178.234142697,23136113.0 -2018-08-27,183.4,184.34,183.11,184.34,180.050865107,29343552.0 -2018-08-28,184.83,185.02,184.22,184.61,180.314582876,20277036.0 -2018-08-29,184.93,186.84,184.86,186.74,182.395023056,29175591.0 -2018-08-30,186.38,187.52,185.79,186.41,182.072701338,29315453.0 -2018-08-31,186.18,187.18,185.98,186.65,182.307117133,28653248.0 -2018-09-04,186.08,186.4,184.85,185.85,181.52573115,29063537.0 -2018-09-05,185.52,185.55,182.82,183.45,179.181573201,42623326.0 -2018-09-06,183.53,183.75,180.58,181.81,177.579731936,46091403.0 -2018-09-07,180.5,182.67,180.44,181.11,176.896019201,46629495.0 -2018-09-10,182.15,182.25,180.73,181.72,177.491826013,26131977.0 -2018-09-11,180.99,183.42,180.52,183.12,178.859251483,30116460.0 -2018-09-12,182.85,182.98,181.01,182.58,178.331815945,36203973.0 -2018-09-13,183.72,184.88,183.64,184.53,180.236444278,31133188.0 -2018-09-14,184.66,184.95,183.26,183.99,179.70900874,31224132.0 -2018-09-17,183.68,183.81,181.17,181.34,177.120667671,33071197.0 -2018-09-18,181.49,183.73,181.4,182.84,178.585766389,31877347.0 -2018-09-19,182.87,183.3,181.51,182.7,178.449023842,31843377.0 -2018-09-20,183.96,184.97,183.52,184.72,180.422023449,33295820.0 -2018-09-21,185.22,185.48,183.48,183.71,179.435523646,38605353.0 -2018-09-24,182.05,183.96,181.3,183.89,179.933413027,34945602.0 -2018-09-25,183.81,184.28,183.18,184.14,180.178034013,25277520.0 -2018-09-26,184.3,185.99,183.91,184.27,180.305236927,36210571.0 -2018-09-27,185.02,186.49,184.92,185.83,181.831671884,33113269.0 -2018-09-28,185.31,186.28,184.97,185.79,181.792532526,28076843.0 -2018-10-01,186.87,187.53,185.7,186.17,182.164356426,27371297.0 -2018-10-02,186.01,187.18,185.32,185.75,181.753393168,25618608.0 -2018-10-03,186.53,186.97,185.66,185.95,181.949089958,29128683.0 -2018-10-04,185.2,185.32,181.06,182.38,178.455902267,80557283.0 -2018-10-05,182.36,182.97,178.43,180.15,176.273883065,83325630.0 -2018-10-08,179.52,180.64,176.93,179.05,175.197550723,66864481.0 -2018-10-09,179.18,181.02,178.75,179.63,175.765071412,49097949.0 -2018-10-10,178.51,178.62,171.5,171.73,168.03504823,114471100.0 -2018-10-11,171.02,173.4,167.81,169.6,165.950877423,143084463.0 -2018-10-12,174.17,174.86,170.93,174.32,170.569321653,102078388.0 -2018-10-15,173.71,174.04,171.56,172.21,168.504720525,64885255.0 -2018-10-16,174.02,177.65,173.7,177.22,173.4069251,71979688.0 -2018-10-17,178.08,178.26,175.47,177.29,173.475418976,66987639.0 -2018-10-18,176.62,176.68,172.44,173.18,169.453849954,82486208.0 -2018-10-19,174.58,176.07,172.39,173.02,169.297292522,82923733.0 -2018-10-22,174.06,175.25,172.59,173.91,170.168143235,52909281.0 -2018-10-23,170.64,174.13,168.82,173.27,169.541913509,77566972.0 -2018-10-24,173.07,173.36,165.04,165.34,161.782535808,102997449.0 -2018-10-25,167.91,172.08,167.16,171.06,167.379463986,83481070.0 -2018-10-26,165.2,169.96,164.23,166.66,163.074134619,130970908.0 -2018-10-29,169.21,169.86,160.09,163.23,159.71793468,111871933.0 -2018-10-30,162.75,166.04,162.01,165.92,162.350056498,92583965.0 -2018-10-31,168.62,171.25,168.54,169.82,166.166143891,73828635.0 -2018-11-01,170.07,172.24,168.78,172.06,168.357947933,52706823.0 -2018-11-02,171.53,172.55,168.22,169.38,165.735610955,75966781.0 -2018-11-05,169.6,169.66,167.08,168.96,165.324647697,39573533.0 -2018-11-06,168.97,171.19,168.72,170.24,166.577107149,34410390.0 -2018-11-07,172.28,175.58,171.87,175.58,171.802211426,51169614.0 -2018-11-08,174.76,175.3,173.63,174.46,170.706309406,40296538.0 -2018-11-09,172.83,173.25,170.16,171.52,167.829566601,50602710.0 -2018-11-12,170.32,170.64,166.18,166.33,162.751234916,62578371.0 -2018-11-13,167.11,169.48,166.0,166.47,162.888222669,64128079.0 -2018-11-14,168.12,168.7,164.25,165.2,161.645548056,75270714.0 -2018-11-15,164.9,168.54,163.46,168.09,164.473366663,73254349.0 -2018-11-16,166.45,168.31,165.78,167.5,163.896061134,65390675.0 -2018-11-19,166.7,166.9,161.54,162.06,158.573108462,67280478.0 -2018-11-20,158.37,161.38,157.13,159.16,155.735505016,102652794.0 -2018-11-21,161.35,161.97,159.23,160.37,156.919470592,42965839.0 -2018-11-23,159.09,160.84,159.09,159.21,155.784429213,23503729.0 -2018-11-26,161.44,162.97,160.76,162.89,159.385250138,42012633.0 -2018-11-27,162.0,163.85,161.18,163.44,159.923416309,36608063.0 -2018-11-28,164.62,168.7,163.47,168.7,165.070241871,70140986.0 -2018-11-29,167.99,169.26,166.82,168.15,164.5320757,44885711.0 -2018-11-30,168.38,169.47,167.54,169.37,165.725826115,36722760.0 -2018-12-03,173.11,173.31,169.51,172.33,168.622138598,50771695.0 -2018-12-04,171.43,171.91,165.52,165.72,162.154359708,70594743.0 -2018-12-06,162.46,166.91,161.77,166.89,163.299185926,71715526.0 -2018-12-07,166.16,167.12,160.86,161.38,157.907739378,80432176.0 -2018-12-10,161.08,163.78,159.41,163.07,159.561377249,73960758.0 -2018-12-11,165.73,165.77,162.23,163.61,160.08975858,59058296.0 -2018-12-12,166.0,167.6,164.96,165.05,161.498775464,53779992.0 -2018-12-13,166.13,166.82,164.03,165.1,161.547699661,46377864.0 -2018-12-14,163.21,163.81,160.7,161.08,157.614194194,56547419.0 -2018-12-17,160.39,161.67,156.17,157.43,154.042727787,74834076.0 -2018-12-18,158.65,159.95,157.04,158.42,155.011426895,63642120.0 -2018-12-19,158.18,160.72,153.34,154.53,151.205124341,81856456.0 -2018-12-20,154.15,155.87,150.39,152.29,149.013320299,99002139.0 -2018-12-21,153.05,154.09,146.72,147.57,144.394876069,141129408.0 -2018-12-24,146.08,147.98,143.46,143.5,140.824006537,56163290.0 -2018-12-26,145.08,152.54,144.09,152.46,149.616920116,98982064.0 -2018-12-27,150.37,153.18,147.08,153.05,150.195917774,85824343.0 -2018-12-28,154.01,155.59,151.72,152.97,150.117409617,77856625.0 -2018-12-31,154.47,154.98,152.71,154.26,151.383353648,53015313.0 -2019-01-02,150.99,155.75,150.88,154.88,151.991791864,58576672.0 -2019-01-03,152.6,153.26,149.49,149.82,147.026150937,74820225.0 -2019-01-04,152.34,157.0,151.74,156.23,153.316617013,74709320.0 -2019-01-07,156.62,158.86,156.11,158.09,155.141931662,52059331.0 -2019-01-08,159.54,160.11,157.2,159.52,156.545264968,49388694.0 -2019-01-09,160.14,161.52,159.47,160.82,157.821022518,46491747.0 -2019-01-10,159.6,161.37,158.7,161.28,158.272444421,38943414.0 -2019-01-11,160.33,160.86,159.79,160.69,157.693446763,30176643.0 -2019-01-14,159.33,159.96,158.59,159.27,156.299926977,30710234.0 -2019-01-15,160.0,162.6,159.91,162.38,159.351931579,40874224.0 -2019-01-16,162.65,163.78,162.29,162.35,159.32249102,33812190.0 -2019-01-17,161.83,164.36,161.57,163.63,160.578621531,39328959.0 -2019-01-18,164.78,166.02,163.82,165.25,162.16841171,57183243.0 -2019-01-22,164.06,164.14,160.76,161.94,158.920136716,56711694.0 -2019-01-23,162.77,163.51,160.32,162.15,159.126220628,38106062.0 -2019-01-24,162.68,163.44,162.06,163.2,160.156640188,32413351.0 -2019-01-25,164.51,165.65,163.95,165.15,162.070276513,36466069.0 -2019-01-28,163.02,163.12,161.75,163.11,160.068318511,33491216.0 -2019-01-29,163.2,163.24,160.99,161.57,158.55703649,30784175.0 -2019-01-30,163.4,166.28,162.89,165.68,162.590393053,41346533.0 -2019-01-31,166.7,168.99,166.47,168.16,165.024145919,37258361.0 -2019-02-01,167.33,168.6,166.99,167.45,164.327386026,32143672.0 -2019-02-04,167.48,169.53,167.33,169.53,166.368598107,26718781.0 -2019-02-05,169.76,171.23,169.69,171.03,167.840626049,28156368.0 -2019-02-06,171.07,171.37,169.75,170.52,167.340136549,27970006.0 -2019-02-07,169.03,169.45,166.95,168.23,165.092840556,42036193.0 -2019-02-08,166.76,168.59,166.57,168.56,165.416686704,29020747.0 -2019-02-11,169.17,169.58,167.98,168.4,165.25967039,21434088.0 -2019-02-12,169.63,171.14,169.33,170.89,167.703236775,29722073.0 -2019-02-13,171.65,172.16,170.82,171.01,167.82099901,26094136.0 -2019-02-14,170.4,171.83,169.83,171.22,168.027082922,30326830.0 -2019-02-15,172.52,172.56,171.14,171.94,168.733656335,32521685.0 -2019-02-19,171.41,172.8,171.38,172.28,169.067316002,19487679.0 -2019-02-20,172.4,173.08,171.32,172.25,169.037875443,32592995.0 -2019-02-21,171.77,172.26,170.71,171.62,168.419623707,25207401.0 -2019-02-22,171.98,173.01,171.9,172.89,169.665940699,27735358.0 -2019-02-25,174.21,174.66,173.4,173.52,170.284192435,32608754.0 -2019-02-26,173.04,174.25,172.81,173.7,170.460835788,21939717.0 -2019-02-27,172.9,173.8,171.76,173.59,170.352887072,25162014.0 -2019-02-28,173.05,173.81,172.7,173.19,169.960346287,25085470.0 -2019-03-01,174.44,174.65,173.18,174.39,171.137968642,31431156.0 -2019-03-04,175.54,175.79,172.47,174.42,171.1674092,38063458.0 -2019-03-05,174.55,175.09,173.69,174.55,171.294984955,22319863.0 -2019-03-06,174.72,174.75,173.28,173.56,170.323446513,27194581.0 -2019-03-07,173.12,173.18,170.79,171.43,168.233166834,39407443.0 -2019-03-08,169.51,171.26,169.34,171.17,167.978015324,39303225.0 -2019-03-11,171.88,174.85,171.85,174.73,171.471628309,30518408.0 -2019-03-12,175.19,176.14,174.77,175.69,172.413726192,33953500.0 -2019-03-13,176.6,177.93,176.35,177.01,173.709110782,42426135.0 -2019-03-14,177.13,177.34,176.66,176.71,173.414705193,23751477.0 -2019-03-15,177.4,178.88,177.28,178.35,175.024122411,38191958.0 -2019-03-18,177.95,178.99,177.59,178.45,175.440421727,32935125.0 -2019-03-19,179.18,180.0,178.29,179.05,176.030302663,36893341.0 -2019-03-20,179.06,180.86,178.24,179.76,176.728328437,50104996.0 -2019-03-21,179.22,182.83,179.2,182.57,179.490937487,42428481.0 -2019-03-22,181.78,182.27,178.37,178.56,175.548566565,70794543.0 -2019-03-25,177.91,178.84,176.93,178.22,175.214300701,46336524.0 -2019-03-26,179.6,180.69,178.14,179.05,176.030302663,33248121.0 -2019-03-27,179.32,179.72,176.6,177.9,174.899697535,37096697.0 -2019-03-28,178.36,178.98,177.24,178.31,175.302782842,30368235.0 -2019-03-29,179.69,179.83,178.59,179.66,176.630014948,35205511.0 -2019-04-01,181.51,182.26,180.77,182.04,178.969875994,30969472.0 -2019-04-02,182.24,182.91,181.78,182.73,179.64823907,22645151.0 -2019-04-03,183.76,184.92,183.21,183.78,180.680530708,31633476.0 -2019-04-04,183.83,184.5,182.65,183.71,180.611711266,28530828.0 -2019-04-05,184.24,184.77,184.02,184.66,181.545689415,25674660.0 -2019-04-08,184.36,185.28,183.63,185.13,182.007762814,22697543.0 -2019-04-09,184.5,185.11,184.09,184.48,181.368725134,25631886.0 -2019-04-10,184.72,185.53,184.52,185.47,182.342028678,24562958.0 -2019-04-11,185.78,185.78,184.69,185.03,181.909449325,20654094.0 -2019-04-12,185.85,185.95,185.06,185.83,182.69595724,24989136.0 -2019-04-15,185.84,186.07,184.62,185.86,182.725451287,21073046.0 -2019-04-16,186.54,186.91,185.93,186.5,183.354657618,27195709.0 -2019-04-17,187.75,187.93,186.6,187.15,183.993695299,29651575.0 -2019-04-18,187.46,187.79,186.29,187.39,184.229647674,28580864.0 -2019-04-22,186.57,188.86,186.43,187.92,184.750709167,17936033.0 -2019-04-23,188.4,190.54,188.13,190.31,187.100401562,33665561.0 -2019-04-24,190.47,190.71,189.65,189.71,186.510520626,24977108.0 -2019-04-25,191.13,191.22,189.45,190.48,187.267534494,29517497.0 -2019-04-26,190.18,190.69,188.59,190.65,187.434667426,26359537.0 -2019-04-29,190.65,191.32,190.34,191.02,187.798427337,21716242.0 -2019-04-30,189.48,189.85,188.21,189.54,186.343387694,31495277.0 -2019-05-01,190.78,191.32,188.8,188.93,185.743675409,34797109.0 -2019-05-02,188.87,189.85,186.87,188.11,184.937504797,44110122.0 -2019-05-03,189.67,191.25,189.33,191.11,187.886909477,30386180.0 -2019-05-06,187.05,190.2,186.76,189.94,186.736641652,38371777.0 -2019-05-07,187.87,188.67,184.51,186.24,183.099042546,58818134.0 -2019-05-08,185.63,187.17,184.96,185.77,182.636969146,37165319.0 -2019-05-09,183.7,185.41,182.09,184.77,181.653834253,55351668.0 -2019-05-10,184.11,185.89,181.03,185.0,181.879955278,58526402.0 -2019-05-13,180.29,181.26,178.06,178.58,175.568229263,67185766.0 -2019-05-14,179.52,181.63,178.86,180.54,177.495173654,43360636.0 -2019-05-15,179.35,183.55,179.31,183.09,180.002167632,40944547.0 -2019-05-16,183.17,186.07,182.95,184.93,181.811135836,39281157.0 -2019-05-17,183.1,185.58,182.88,183.04,179.953010887,44702276.0 -2019-05-20,180.49,181.18,179.34,179.95,176.915124067,38608294.0 -2019-05-21,181.5,182.33,180.92,181.83,178.763417666,31613790.0 -2019-05-22,180.82,182.07,180.75,181.02,177.967078403,24332550.0 -2019-05-23,178.94,179.02,177.14,178.25,175.243794748,45351309.0 -2019-05-24,179.21,179.85,177.94,178.16,175.155312608,25903267.0 -2019-05-28,178.66,179.66,177.47,177.49,174.496612229,24763823.0 -2019-05-29,176.39,177.0,175.09,176.03,173.061235285,42178772.0 -2019-05-30,176.5,177.27,175.77,176.77,173.788755106,30354790.0 -2019-05-31,174.69,175.29,173.87,173.95,171.016314706,45446206.0 -2019-06-03,173.48,173.95,169.27,170.12,167.250908065,75842290.0 -2019-06-04,172.03,174.97,171.37,174.91,171.960124204,47797848.0 -2019-06-05,176.58,176.61,174.38,176.21,173.238199565,34412697.0 -2019-06-06,176.51,178.04,175.73,177.61,174.614588416,29913205.0 -2019-06-07,178.56,181.77,178.33,181.04,177.986741101,45888345.0 -2019-06-10,182.25,184.85,182.21,183.15,180.061155726,41385280.0 -2019-06-11,185.06,185.4,182.78,183.4,180.306939449,41260320.0 -2019-06-12,182.9,183.28,182.0,182.34,179.264816462,27758120.0 -2019-06-13,183.1,183.87,182.74,183.42,180.326602147,23715829.0 -2019-06-14,182.48,183.11,181.94,182.64,179.55975693,22844089.0 -2019-06-17,183.04,184.25,182.84,183.74,180.641205313,20379476.0 -2019-06-18,185.91,187.72,185.43,186.41,183.266175478,48177301.0 -2019-06-19,186.73,187.53,185.57,187.11,183.954369903,31672855.0 -2019-06-20,189.72,189.76,187.16,188.85,185.665024618,40921964.0 -2019-06-21,188.63,189.77,188.17,188.57,185.389746848,39980418.0 -2019-06-24,188.53,188.72,188.06,188.16,185.39523274,19375205.0 -2019-06-25,188.03,188.14,184.65,184.93,182.212693403,33921112.0 -2019-06-26,186.16,187.33,185.49,185.79,183.060056818,22595721.0 -2019-06-27,186.46,186.94,185.99,186.5,183.759624288,19709228.0 -2019-06-28,186.95,187.15,186.07,186.74,183.9960978,21179248.0 -2019-07-01,190.32,190.57,188.38,189.26,186.479069667,31193393.0 -2019-07-02,189.2,190.03,188.66,190.01,187.218049389,18035768.0 -2019-07-03,190.49,191.44,190.29,191.44,188.627037393,15792067.0 -2019-07-05,190.13,191.4,189.39,191.05,188.242767937,21415620.0 -2019-07-08,189.81,189.87,188.93,189.71,186.9224575,17598826.0 -2019-07-09,188.81,190.9,188.65,190.66,187.858498482,19193497.0 -2019-07-10,191.82,193.09,191.47,192.56,189.730580445,28374513.0 -2019-07-11,192.85,193.34,191.81,192.42,189.592637563,23736122.0 -2019-07-12,192.63,193.54,192.45,193.53,190.686327552,20211883.0 -2019-07-15,193.98,194.19,193.44,194.15,191.297217456,15606074.0 -2019-07-16,193.91,194.09,192.56,193.15,190.31191116,20190891.0 -2019-07-17,193.15,193.49,192.18,192.2,189.375870178,16765069.0 -2019-07-18,191.29,192.79,190.69,192.42,189.592637563,29066336.0 -2019-07-19,193.82,193.83,190.81,191.01,188.203355685,29387945.0 -2019-07-22,191.44,192.94,191.44,192.53,189.701021256,18953596.0 -2019-07-23,193.58,193.81,192.29,193.79,190.94250719,23786726.0 -2019-07-24,193.05,195.16,193.03,195.15,192.282523753,20422872.0 -2019-07-25,194.49,194.52,192.93,193.3,190.459707104,23434744.0 -2019-07-26,194.53,195.55,194.43,195.29,192.420466634,20431243.0 -2019-07-29,195.11,195.18,193.39,194.62,191.760311416,20451652.0 -2019-07-30,193.13,194.54,192.99,193.78,190.932654127,18705006.0 -2019-07-31,194.3,194.43,189.32,191.1,188.292033252,41627473.0 -2019-08-01,191.43,194.98,189.23,190.15,187.35599227,63251648.0 -2019-08-02,188.72,188.99,186.21,187.35,184.59713464,55214006.0 -2019-08-05,183.43,183.51,179.2,180.73,178.074406958,75039971.0 -2019-08-06,182.4,183.8,181.07,183.26,180.567231888,41897249.0 -2019-08-07,181.27,184.51,179.89,184.25,181.542685121,49990586.0 -2019-08-08,185.08,188.32,184.57,188.26,185.49376337,38418084.0 -2019-08-09,187.36,188.0,185.03,186.49,183.749771225,33608926.0 -2019-08-12,185.34,185.9,183.5,184.35,181.641215751,24642870.0 -2019-08-13,184.19,189.68,184.02,188.39,185.621853189,40473043.0 -2019-08-14,185.36,185.95,182.42,182.76,180.07457874,51000548.0 -2019-08-15,183.0,183.59,181.16,182.55,179.867664417,36848178.0 -2019-08-16,184.11,185.95,184.1,185.48,182.754611866,34785006.0 -2019-08-19,188.16,188.83,187.5,188.43,185.661265441,22568634.0 -2019-08-20,187.96,188.64,186.92,186.97,184.222718248,19939552.0 -2019-08-21,188.61,189.23,187.96,188.63,185.8583267,20745478.0 -2019-08-22,188.98,189.46,186.54,188.02,185.257289859,24270520.0 -2019-08-23,186.74,188.45,181.56,182.07,179.394717395,55442893.0 -2019-08-26,184.14,184.87,183.08,184.82,182.10430971,27689838.0 -2019-08-27,186.11,186.42,183.71,184.43,181.720040255,28080093.0 -2019-08-28,183.83,185.4,182.91,185.09,182.37034241,21775744.0 -2019-08-29,187.39,188.46,186.68,187.92,185.158759229,25427207.0 -2019-08-30,188.93,188.97,186.41,187.47,184.715371396,26332749.0 -2019-09-03,186.22,187.18,185.03,185.65,182.922113936,28026617.0 -2019-09-04,187.44,188.49,186.9,188.33,185.562734811,21676335.0 -2019-09-05,190.41,192.33,190.34,191.78,188.962041534,34060994.0 -2019-09-06,192.1,192.17,191.17,191.59,188.774833337,19487821.0 -2019-09-09,192.19,192.27,190.22,191.19,188.380710819,24407580.0 -2019-09-10,190.16,190.74,188.91,190.64,187.838792356,23744687.0 -2019-09-11,191.0,192.53,190.56,192.43,189.602490626,25063617.0 -2019-09-12,193.61,194.71,192.97,193.23,190.390735663,28689878.0 -2019-09-13,192.95,193.4,192.29,192.54,189.710874319,27669795.0 -2019-09-16,191.3,192.08,191.11,191.68,188.863510904,20318987.0 -2019-09-17,191.7,192.6,191.29,192.6,189.769992697,21113675.0 -2019-09-18,192.2,192.6,190.11,192.52,189.691168193,31173056.0 -2019-09-19,192.86,194.04,192.47,192.84,190.006466208,26214873.0 -2019-09-20,193.11,193.31,190.16,190.8,187.996441363,30131528.0 -2019-09-23,190.36,191.07,189.72,190.5,188.079354888,22917563.0 -2019-09-24,191.37,191.79,187.15,187.97,185.581503088,41096614.0 -2019-09-25,187.79,190.58,186.21,190.08,187.664691743,36499191.0 -2019-09-26,189.83,190.0,187.98,189.38,186.973586502,27030029.0 -2019-09-27,189.73,189.83,185.75,187.03,184.653447479,40804222.0 -2019-09-30,187.79,189.11,187.4,188.81,186.410829377,26559841.0 -2019-10-01,189.5,190.59,186.96,187.27,184.890397847,32665025.0 -2019-10-02,186.0,186.03,183.02,184.05,181.711313738,48931982.0 -2019-10-03,184.03,186.21,181.82,186.07,183.705646005,39612315.0 -2019-10-04,187.08,189.08,186.88,188.81,186.410829377,32752668.0 -2019-10-07,188.27,189.74,187.91,188.24,185.848072253,21404580.0 -2019-10-08,187.06,187.86,185.27,185.42,183.063905424,33201939.0 -2019-10-09,186.99,188.08,186.43,187.23,184.850906119,20829012.0 -2019-10-10,187.28,189.43,187.12,188.68,186.282481261,26693780.0 -2019-10-11,190.83,192.63,190.72,191.11,188.681603741,41428907.0 -2019-10-14,190.84,191.7,190.65,191.09,188.661857877,15372774.0 -2019-10-15,191.68,193.97,191.56,193.52,191.060980357,23735826.0 -2019-10-16,192.86,193.53,192.43,193.04,190.58707962,20689207.0 -2019-10-17,194.2,194.5,192.81,193.55,191.090599153,19161821.0 -2019-10-18,193.2,193.67,190.71,191.69,189.254233798,27719069.0 -2019-10-21,192.71,193.52,192.14,193.39,190.93263224,15868946.0 -2019-10-22,194.15,194.42,191.79,191.85,189.41220071,22988988.0 -2019-10-23,191.46,192.26,191.15,192.22,189.777499195,15198327.0 -2019-10-24,193.59,194.21,192.74,194.09,191.623737481,19264220.0 -2019-10-25,193.09,195.74,193.05,195.64,193.154041944,21507115.0 -2019-10-28,196.57,197.83,196.55,197.57,195.059517823,18842303.0 -2019-10-29,197.24,197.54,196.01,196.04,193.548959224,18569675.0 -2019-10-30,196.42,197.32,195.29,196.99,194.486887766,21764311.0 -2019-10-31,197.56,197.65,195.94,197.08,194.575744154,26801803.0 -2019-11-01,197.93,198.88,197.63,198.87,196.342998985,22131875.0 -2019-11-04,200.19,200.53,198.87,200.1,197.557369622,19015855.0 -2019-11-05,200.35,200.55,199.55,200.21,197.665971875,15048864.0 -2019-11-06,199.98,200.0,198.79,199.76,197.221689934,19725486.0 -2019-11-07,200.76,201.72,199.85,200.43,197.883176379,17832355.0 -2019-11-08,200.07,201.25,199.54,201.23,198.67301094,15272516.0 -2019-11-11,200.21,201.04,199.94,200.96,198.406441776,10187222.0 -2019-11-12,201.13,202.21,200.82,201.54,198.979071833,14778283.0 -2019-11-13,200.84,201.78,200.71,201.59,199.028436493,16110341.0 -2019-11-14,200.83,201.56,200.22,201.43,198.87046958,17055686.0 -2019-11-15,202.65,202.91,202.0,202.91,200.331663519,18434519.0 -2019-11-18,202.59,203.39,201.77,203.07,200.489630431,18408797.0 -2019-11-19,203.84,203.84,202.59,203.37,200.785818391,16997568.0 -2019-11-20,202.84,203.45,200.62,202.15,199.581320686,36706275.0 -2019-11-21,201.93,202.07,201.07,201.7,199.137038745,17934353.0 -2019-11-22,202.2,202.32,200.74,201.83,199.265386861,17197019.0 -2019-11-25,202.7,204.26,202.67,204.22,201.625017613,17794718.0 -2019-11-26,204.35,204.87,204.05,204.61,202.010061961,14812921.0 -2019-11-27,205.14,206.05,204.89,206.04,203.421891239,17060233.0 -2019-11-29,205.52,205.83,205.0,205.1,202.49383563,9854553.0 -2019-12-02,205.11,205.18,201.78,203.0,200.420519907,28121020.0 -2019-12-03,200.21,201.49,199.23,201.41,198.850723716,31104100.0 -2019-12-04,202.44,202.91,202.14,202.43,199.857762782,15336754.0 -2019-12-05,203.15,203.15,201.84,202.83,200.252680063,15038785.0 -2019-12-06,204.31,205.15,204.15,205.0,202.39510631,16562247.0 -2019-12-09,204.63,205.59,203.98,204.07,201.476923632,14032175.0 -2019-12-10,204.17,204.88,203.44,203.9,201.309083788,21849714.0 -2019-12-11,204.36,205.19,204.04,204.98,202.375360446,18897759.0 -2019-12-12,204.77,207.32,204.49,206.51,203.885919044,32704625.0 -2019-12-13,206.4,207.91,205.96,207.19,204.557278421,32534393.0 -2019-12-16,208.55,209.53,208.48,209.27,206.61084828,21366177.0 -2019-12-17,209.54,209.71,209.04,209.39,206.729323465,16034647.0 -2019-12-18,209.57,210.13,209.33,209.55,206.887290377,15490828.0 -2019-12-19,209.64,210.93,209.62,210.86,208.180644471,17892062.0 -2019-12-20,211.86,212.52,211.27,211.71,209.019843692,27690934.0 -2019-12-23,212.0,212.15,211.63,211.81,209.570407746,23798671.0 -2019-12-24,212.0,212.09,211.44,211.92,209.679244651,7089020.0 -2019-12-26,212.26,213.81,212.23,213.79,211.529472036,17159310.0 -2019-12-27,214.54,214.56,213.04,213.61,211.351375283,18142239.0 -2019-12-30,213.5,213.63,211.16,212.21,209.96617831,21829913.0 -2019-12-31,211.62,212.76,211.2,212.61,210.361948873,18201585.0 -2020-01-02,214.4,216.16,213.98,216.16,213.874412626,31014904.0 -2020-01-03,213.3,215.47,213.28,214.18,211.915348336,27532657.0 -2020-01-06,212.49,215.59,212.24,215.56,213.280756781,21726989.0 -2020-01-07,215.64,216.14,214.85,215.53,213.251073988,23120994.0 -2020-01-08,215.5,218.14,215.16,217.15,214.853944771,26464212.0 -2020-01-09,218.94,219.41,217.71,218.99,216.674489364,23641291.0 -2020-01-10,219.85,219.87,218.04,218.43,216.120410575,21914631.0 -2020-01-13,219.33,220.98,218.98,220.95,218.613765127,22528847.0 -2020-01-14,220.84,221.21,219.74,220.08,217.75296415,24573340.0 -2020-01-15,220.2,221.2,219.45,220.17,217.842012527,25742084.0 -2020-01-16,221.27,222.32,220.8,222.28,219.929702251,18804959.0 -2020-01-17,223.28,223.56,222.12,223.38,221.018071301,24325167.0 -2020-01-21,222.76,223.84,222.66,223.28,220.91912866,20813609.0 -2020-01-22,224.41,225.15,223.59,223.87,221.502890242,20736403.0 -2020-01-23,223.74,224.69,222.7,224.59,222.215277256,26496113.0 -2020-01-24,225.64,225.88,221.67,222.7,220.345261343,37436483.0 -2020-01-27,217.67,219.28,217.18,218.1,215.79389986,42264418.0 -2020-01-28,219.64,221.96,219.06,221.45,219.108478331,26731876.0 -2020-01-29,222.68,222.93,220.83,221.81,219.464671838,29063128.0 -2020-01-30,220.38,222.7,219.69,222.6,220.246318702,39568093.0 -2020-01-31,223.53,223.56,218.29,219.07,216.753643477,52015832.0 -2020-02-03,220.14,222.89,219.99,222.38,220.028644892,25468307.0 -2020-02-04,225.42,227.86,224.65,227.47,225.064825315,30691211.0 -2020-02-05,230.21,230.25,226.85,228.22,225.806895122,38534817.0 -2020-02-06,228.79,230.25,227.98,230.19,227.756065148,22467077.0 -2020-02-07,229.16,230.44,228.54,229.2,226.776533003,25884933.0 -2020-02-10,228.44,231.98,228.38,231.97,229.517244157,21478925.0 -2020-02-11,233.25,234.02,231.4,232.01,229.556821213,30197983.0 -2020-02-12,233.38,234.38,232.8,234.27,231.792924898,24471275.0 -2020-02-13,232.64,234.93,232.36,233.97,231.496096975,22773159.0 -2020-02-14,234.34,234.86,233.55,234.64,232.159012669,23438530.0 -2020-02-18,233.5,235.17,233.25,234.73,232.248061046,24521242.0 -2020-02-19,236.13,237.47,235.85,236.98,234.474270467,22230464.0 -2020-02-20,236.46,236.95,231.88,234.78,232.297532367,42604016.0 -2020-02-21,233.61,234.01,229.32,230.27,227.835219261,66058611.0 -2020-02-24,221.68,224.25,220.26,221.39,219.049112747,84522551.0 -2020-02-25,223.25,223.99,214.74,215.37,213.092765763,97742982.0 -2020-02-26,216.71,220.28,214.9,216.48,214.191029077,80400053.0 -2020-02-27,210.9,216.42,205.5,205.64,203.465646801,121822562.0 -2020-02-28,198.64,207.17,198.17,205.8,203.623955026,149247073.0 -2020-03-02,208.88,216.57,205.94,216.42,214.131663493,112933945.0 -2020-03-03,217.11,219.61,207.62,209.48,207.265044212,131953546.0 -2020-03-04,213.32,218.33,211.37,218.22,215.912631029,73086209.0 -2020-03-05,212.69,216.36,210.1,211.59,209.352733936,78705458.0 -2020-03-06,204.67,209.15,202.91,208.02,205.820481655,89828392.0 -2020-03-09,193.48,201.16,192.11,193.57,191.523270041,116423986.0 -2020-03-10,201.11,204.3,193.68,204.11,201.951824395,100599233.0 -2020-03-11,199.35,200.75,192.73,195.22,193.155823616,89168783.0 -2020-03-12,182.09,190.78,176.94,177.32,175.44509089,137820698.0 -2020-03-13,187.07,194.48,178.13,192.34,190.306275558,134881981.0 -2020-03-16,174.15,184.68,169.16,169.3,167.509891088,92054386.0 -2020-03-17,175.47,184.39,169.78,182.14,180.214126183,121257108.0 -2020-03-18,171.61,179.22,166.8,176.6,174.732703876,114156320.0 -2020-03-19,175.69,183.49,171.63,177.66,175.78149587,120896481.0 -2020-03-20,181.74,182.87,170.1,170.7,168.895088061,118983891.0 -2020-03-23,170.92,174.21,164.93,170.46,169.016480787,124639782.0 -2020-03-24,179.91,183.83,177.95,183.66,182.104698236,94881785.0 -2020-03-25,184.42,189.51,179.98,182.3,180.756215227,88754909.0 -2020-03-26,183.87,192.72,183.61,191.9,190.274918826,79887564.0 -2020-03-27,186.93,190.51,184.66,185.3,183.730810101,58844975.0 -2020-03-30,187.1,192.49,186.34,192.04,190.413733253,49356936.0 -2020-03-31,191.72,195.25,189.2,190.4,188.787621389,62659265.0 -2020-04-01,184.77,187.66,180.86,182.31,180.766130543,53715375.0 -2020-04-02,181.24,190.1,180.97,186.01,184.434797555,56465348.0 -2020-04-03,185.55,187.07,181.29,183.37,181.817154065,47487621.0 -2020-04-06,190.48,197.65,189.19,196.48,194.816133668,64763518.0 -2020-04-07,202.37,202.66,196.0,196.4,194.736811138,69904478.0 -2020-04-08,198.15,201.17,196.17,200.57,198.871498014,45940439.0 -2020-04-09,202.35,203.22,199.03,200.86,199.159042185,68323929.0 -2020-04-13,200.0,203.42,198.75,203.03,201.310665812,42853948.0 -2020-04-14,207.23,212.5,206.42,211.86,210.06589006,63959563.0 -2020-04-15,208.48,211.83,207.12,209.43,207.656468211,47035953.0 -2020-04-16,211.69,214.37,209.69,213.25,211.444119018,64657362.0 -2020-04-17,216.17,216.51,212.08,215.29,213.466843533,62863223.0 -2020-04-20,213.36,215.88,212.57,212.74,210.93843789,38249128.0 -2020-04-21,210.6,211.16,203.63,204.89,203.154914634,72932771.0 -2020-04-22,209.1,212.35,208.33,210.97,209.183426914,40188772.0 -2020-04-23,211.79,214.44,210.1,210.52,208.737237682,43278542.0 -2020-04-24,210.97,214.3,209.5,213.84,212.029122677,34303365.0 -2020-04-27,216.19,216.63,214.5,215.56,213.734557072,36451698.0 -2020-04-28,217.32,217.32,211.21,211.5,209.708938675,46862816.0 -2020-04-29,216.19,219.97,215.14,219.0,217.145425862,48716406.0 -2020-04-30,219.95,220.04,217.35,218.91,217.056188016,43359476.0 -2020-05-01,214.5,216.67,211.68,212.74,210.93843789,48794968.0 -2020-05-04,211.46,215.45,211.12,215.22,213.39743632,32841020.0 -2020-05-05,217.44,220.14,216.85,217.66,215.816773484,37783075.0 -2020-05-06,219.4,221.04,218.11,219.0,217.145425862,36455218.0 -2020-05-07,221.82,222.73,220.42,221.82,219.941545044,38624836.0 -2020-05-08,223.62,225.0,222.48,224.86,222.955801184,31964416.0 -2020-05-11,223.49,227.93,223.25,226.87,224.94877975,35714128.0 -2020-05-12,227.49,228.1,222.09,222.12,220.239004532,41054123.0 -2020-05-13,222.66,224.61,216.71,219.34,217.482546614,65521208.0 -2020-05-14,217.97,221.87,215.99,221.83,219.95146036,51549345.0 -2020-05-15,218.78,223.33,218.33,223.27,221.3792659,55747208.0 -2020-05-18,226.33,228.68,225.47,227.43,225.50403746,42597551.0 -2020-05-19,227.7,229.85,226.71,226.86,224.938864434,36237303.0 -2020-05-20,229.5,231.76,229.48,231.39,229.430502695,37417000.0 -2020-05-21,231.44,232.14,228.34,228.87,226.931843,42240976.0 -2020-05-22,228.45,229.87,227.5,229.66,227.715152984,28762389.0 -2020-05-26,233.36,233.57,228.79,229.04,227.100403376,33055346.0 -2020-05-27,228.69,230.41,223.94,230.29,228.339817907,55665565.0 -2020-05-28,229.11,233.47,229.05,229.99,228.04235842,43008478.0 -2020-05-29,230.38,233.6,228.76,233.36,231.383819996,50878596.0 -2020-06-01,232.46,234.45,232.0,234.06,232.077892133,26140125.0 -2020-06-02,234.5,235.69,232.01,235.63,233.634596785,33383415.0 -2020-06-03,236.26,237.47,235.35,236.69,234.685620307,37228701.0 -2020-06-04,236.33,237.79,233.68,235.03,233.03967781,38716097.0 -2020-06-05,236.22,240.3,235.63,239.69,237.660215182,47365569.0 -2020-06-08,239.54,241.68,237.91,241.55,239.504464004,32937305.0 -2020-06-09,240.66,244.18,240.47,243.3,241.239644348,35046254.0 -2020-06-10,245.05,247.82,244.51,246.22,244.134916693,58084410.0 -2020-06-11,242.16,243.59,233.96,234.02,232.038230868,72919442.0 -2020-06-12,239.14,240.4,231.74,235.88,233.882479691,72034787.0 -2020-06-15,232.44,239.45,231.47,238.75,236.728175454,45307371.0 -2020-06-16,243.78,244.39,239.1,242.85,240.793455117,48890095.0 -2020-06-17,244.4,245.5,242.73,243.62,241.556934468,34749268.0 -2020-06-18,243.29,244.53,242.49,244.28,242.21134534,30578648.0 -2020-06-19,246.73,247.0,242.45,244.24,242.171684075,49422112.0 -2020-06-22,243.68,246.87,243.38,246.74,245.071180345,24068676.0 -2020-06-23,248.39,251.15,247.82,248.84,247.156977049,32767370.0 -2020-06-24,248.06,249.33,242.16,243.71,242.061673672,46032376.0 -2020-06-25,243.8,246.34,241.14,246.03,244.365982412,36940811.0 -2020-06-26,245.78,245.96,239.68,240.22,238.595278197,52824554.0 -2020-06-29,239.98,242.85,237.35,242.84,241.197557895,34377800.0 -2020-06-30,242.77,248.16,242.58,247.6,245.925363757,38909219.0 -2020-07-01,247.64,251.52,247.08,250.49,248.795817316,34685690.0 -2020-07-02,253.02,254.27,251.71,252.19,250.48431941,32023478.0 -2020-07-06,255.45,258.93,255.43,258.39,256.642385869,34587050.0 -2020-07-07,258.13,260.88,256.3,256.61,254.874424853,36695837.0 -2020-07-08,257.98,260.02,256.5,259.99,258.23156431,30452321.0 -2020-07-09,261.97,262.87,257.63,262.18,260.406752301,40609204.0 -2020-07-10,262.03,264.23,259.26,263.97,262.184645682,32879879.0 -2020-07-13,266.91,269.79,257.69,258.54,256.791371348,64127311.0 -2020-07-14,255.93,260.79,252.76,260.37,258.60899419,72228142.0 -2020-07-15,261.83,262.69,257.49,260.9,259.135409548,54472875.0 -2020-07-16,258.02,259.78,255.62,259.12,257.367448533,47590557.0 -2020-07-17,259.59,260.31,257.17,259.42,257.66541949,36287018.0 -2020-07-20,260.08,267.43,258.79,266.78,264.975640319,40627842.0 -2020-07-21,268.4,268.41,263.13,264.0,262.214442778,43438515.0 -2020-07-22,264.46,265.89,262.55,264.93,263.138152747,29865519.0 -2020-07-23,264.55,265.24,256.55,258.01,256.264955989,51363538.0 -2020-07-24,254.12,256.93,251.32,255.56,253.831526501,54054536.0 -2020-07-27,257.36,260.52,256.445,260.12,258.360685058,36445741.0 -2020-07-28,259.33,259.85,256.51,256.81,255.073072158,31302390.0 -2020-07-29,258.33,260.66,257.91,259.77,258.013052274,27556884.0 -2020-07-30,257.78,261.71,256.55,261.13,259.363853949,41774456.0 -2020-07-31,265.83,265.95,260.85,265.79,263.992336159,53756159.0 -2020-08-03,268.05,270.15,267.87,269.38,267.558055286,32081566.0 -2020-08-04,268.74,270.48,268.09,270.38,268.551291812,24911286.0 -2020-08-05,270.83,271.52,269.96,271.05,269.216760284,21685921.0 -2020-08-06,270.78,274.98,270.19,274.64,272.782479411,28048224.0 -2020-08-07,274.04,274.8818,269.245,271.47,269.633919625,44969356.0 -2020-08-10,271.74,271.98,266.67,270.31,268.481765255,35088373.0 -2020-08-11,269.1,270.44,264.63,265.19,263.396394244,43104323.0 -2020-08-12,267.37,272.84,267.37,271.86,270.02128187,38894272.0 -2020-08-13,272.64,274.83,271.51,272.48,270.637088516,31895717.0 -2020-08-14,273.01,273.4,270.72,272.16,270.319252827,30799494.0 -2020-08-17,273.91,275.84,272.1978,275.32,273.457880249,24659226.0 -2020-08-18,276.41,278.465,274.91,277.97,276.089957042,23529498.0 -2020-08-19,277.93,279.02,275.57,276.1,274.232604739,31999359.0 -2020-08-20,275.3,280.43,274.86,279.93,278.036700632,27723379.0 -2020-08-21,280.07,282.34,279.461,281.87,279.963579492,34748934.0 -2020-08-24,285.06,286.0,281.27,283.63,281.711675777,36418533.0 -2020-08-25,282.78,286.06,282.37,285.86,283.926593229,34866586.0 -2020-08-26,287.11,292.22,285.829,291.96,289.985336036,42216690.0 -2020-08-27,293.08,293.851,288.705,291.05,289.081490797,49482715.0 -2020-08-28,292.27,293.18,290.93,292.53,290.551480855,28021022.0 -2020-08-31,293.16,296.745,292.62,294.88,292.885586691,36321027.0 -2020-09-01,297.6,300.04,295.79,299.92,297.89149878,36395774.0 -2020-09-02,303.26,303.5,296.89,302.76,300.712290513,50836767.0 -2020-09-03,298.2,298.62,284.41,287.41,285.466109844,110083282.0 -2020-09-04,285.76,288.93,271.8,283.58,281.662013951,123958978.0 -2020-09-08,272.27,278.22,269.66,269.95,268.124200106,99568645.0 -2020-09-09,275.54,280.045,273.0,277.88,276.000565754,64837872.0 -2020-09-10,280.97,282.195,270.56,272.34,270.498035402,69667462.0 -2020-09-11,274.33,275.22,266.9,270.45,268.620818369,71809014.0 -2020-09-14,274.28,277.22,272.96,275.16,273.298962404,38525194.0 -2020-09-15,278.9,280.45,275.1332,279.06,277.172584855,41849926.0 -2020-09-16,279.77,280.36,274.25,274.61,272.752682315,42435626.0 -2020-09-17,267.52,274.3955,266.68,270.32,268.49169762,81570844.0 -2020-09-18,271.62,272.09,262.63,266.87,265.065031607,86251117.0 -2020-09-21,262.52,267.65,260.11,267.51,266.086317132,57168570.0 -2020-09-22,270.05,273.08,266.54,272.48,271.029866891,41128886.0 -2020-09-23,272.15,272.34,263.2502,264.16,262.754145765,48837270.0 -2020-09-24,261.58,268.7,261.22,265.39,263.977599729,70631704.0 -2020-09-25,265.82,272.395,264.2999,271.56,270.114763113,55242376.0 -2020-09-28,276.615,277.2,271.674,277.2,275.724747146,58438286.0 -2020-09-29,276.72,277.71,275.3719,275.95,274.481399621,27178921.0 -2020-09-30,276.09,281.09,275.8717,277.84,276.361341078,49380802.0 -2020-10-01,281.79,282.8794,279.84,282.25,280.747871147,50020223.0 -2020-10-02,276.01,282.2412,273.44,274.31,272.850127668,75497391.0 -2020-10-05,276.34,280.49,276.23,280.16,278.668994085,28184581.0 -2020-10-06,279.29,281.19,274.25,275.16,273.695603985,49704236.0 -2020-10-07,277.83,280.74,277.28,279.92,278.43027136,27539663.0 -2020-10-08,282.32,282.47,280.31,281.41,279.91234161,25443287.0 -2020-10-09,283.09,285.79,282.71,285.71,284.189457096,30201144.0 -2020-10-12,290.6,297.46,289.47,294.53,292.962517232,79370657.0 -2020-10-13,296.34,297.0496,293.11,294.52,292.952570452,64240031.0 -2020-10-14,295.32,296.35,290.26,292.06,290.505662523,37181227.0 -2020-10-15,287.25,290.71,286.54,290.1,288.556093604,42514177.0 -2020-10-16,291.8,293.269,288.15,288.51,286.974555552,40570702.0 -2020-10-19,290.49,291.48,282.79,283.8,282.289622078,36756754.0 -2020-10-20,284.56,287.62,282.95,284.41,282.89637567,32195361.0 -2020-10-21,284.67,287.32,283.69,284.19,282.677546506,29306137.0 -2020-10-22,285.05,285.98,280.82,284.18,282.667599725,32196162.0 -2020-10-23,284.79,284.91,281.7818,284.74,283.224619417,24658542.0 -2020-10-26,282.32,285.3,276.76,280.47,278.977344271,38421094.0 -2020-10-27,281.42,283.505,280.2,282.66,281.155689135,30559123.0 -2020-10-28,278.13,278.6401,271.38,271.64,270.194337354,53413523.0 -2020-10-29,273.04,279.49,272.52,276.39,274.919057949,43246302.0 -2020-10-30,274.375,275.24,267.07,269.38,267.946365029,65935893.0 -2020-11-02,271.73,273.52,266.97,269.98,268.543171841,39987409.0 -2020-11-03,271.86,276.82,270.84,274.65,273.188318195,43604145.0 -2020-11-04,283.56,288.77,281.87,286.91,285.38307072,75728206.0 -2020-11-05,293.41,295.39,292.0,294.39,292.82326231,52054186.0 -2020-11-06,293.58,295.36,289.83,294.61,293.042091474,40959764.0 -2020-11-09,297.31,299.14,288.12,288.59,287.054129794,86537071.0 -2020-11-10,285.26,286.6599,280.62,283.42,281.91164443,69024878.0 -2020-11-11,285.92,290.25,283.38,289.76,288.217903077,36102931.0 -2020-11-12,290.72,292.074,287.25,288.4,286.86514097,34516826.0 -2020-11-13,290.01,291.57,287.8701,290.93,289.38167636,24880582.0 -2020-11-16,290.68,293.51,289.99,293.2,291.639595466,30168361.0 -2020-11-17,293.4,293.74,291.61,292.27,290.714544907,21843463.0 -2020-11-18,291.7,293.37,290.02,290.11,288.566040384,28069619.0 -2020-11-19,289.48,292.7,288.85,292.38,290.823959489,22718422.0 -2020-11-20,292.3,293.065,290.29,290.38,288.834603449,25907308.0 -2020-11-23,291.41,292.75,288.07,290.39,288.84455023,26875588.0 -2020-11-24,291.49,294.98,289.63,294.47,292.902836551,23850175.0 -2020-11-25,295.44,296.94,294.59,296.28,294.703203767,23326826.0 -2020-11-27,298.29,300.17,297.9,299.01,297.418674762,17163115.0 -2020-11-30,299.3,299.97,294.78,299.62,298.025428354,27836232.0 -2020-12-01,301.87,305.14,300.83,303.46,301.844991951,27283110.0 -2020-12-02,302.22,304.195,300.35,303.85,302.232916379,23620003.0 -2020-12-03,304.07,305.88,303.531,304.28,302.660627927,22828727.0 -2020-12-04,304.33,305.67,303.63,305.52,303.894028672,19332081.0 -2020-12-07,305.71,307.63,305.52,307.25,305.614821647,20850969.0 -2020-12-08,306.76,308.6,304.95,308.29,306.649286788,18341464.0 -2020-12-09,308.07,308.36,300.21,301.31,299.706434208,48839306.0 -2020-12-10,299.21,303.68,298.09,302.52,300.909994612,27519544.0 -2020-12-11,300.81,301.98,298.47,301.85,300.243560339,26760416.0 -2020-12-14,303.08,306.05,303.01,304.04,302.421905203,28804832.0 -2020-12-15,306.37,307.29,304.11,307.29,305.654608768,25790455.0 -2020-12-16,307.7,309.785,306.621,308.98,307.335614621,25461890.0 -2020-12-17,310.63,311.24,309.39,311.0,309.344864222,23730524.0 -2020-12-18,311.66,311.98,307.61,310.06,308.409866883,41173392.0 -2020-12-21,306.46,309.47,303.6,308.92,307.834276553,37095480.0 -2020-12-22,309.85,310.7105,306.845,309.76,308.671324308,26378343.0 -2020-12-23,309.81,310.18,308.035,308.2,307.116807049,21201280.0 -2020-12-24,308.47,310.02,308.39,309.56,308.472027223,16784997.0 -2020-12-28,312.25,313.17,310.36,312.68,311.58106174,22090365.0 -2020-12-29,314.05,314.685,312.03,312.96,311.860077658,25871925.0 -2020-12-30,314.16,314.49,312.33,312.97,311.870042512,18138071.0 -2020-12-31,312.87,314.24,311.76,313.74,312.637336287,21611412.0 -2021-01-04,315.11,315.29,305.18,309.31,308.222905868,45305898.0 -2021-01-05,308.29,312.14,308.29,311.86,310.763943694,29323409.0 -2021-01-06,307.0,311.88,305.98,307.54,306.459126671,52809622.0 -2021-01-07,310.28,315.84,310.25,314.98,313.87297821,30394826.0 -2021-01-08,317.34,319.39,315.0814,319.03,317.908744169,33955847.0 -2021-01-11,315.98,317.19,313.75,314.42,313.314946374,32869095.0 -2021-01-12,314.46,315.58,311.2,313.92,312.816703663,28652545.0 -2021-01-13,314.19,316.86,313.57,316.04,314.929252758,22898417.0 -2021-01-14,316.5,317.53,313.8616,314.35,313.245192394,23500129.0 -2021-01-15,314.13,315.12,310.58,311.86,310.763943694,35118718.0 -2021-01-19,314.25,316.93,313.12,316.41,315.297952364,24537049.0 -2021-01-20,320.14,324.74,316.509,323.77,322.632085069,30728096.0 -2021-01-21,325.15,327.13,323.73,326.36,325.212982312,25316935.0 -2021-01-22,325.29,326.46,324.71,325.42,324.276286016,21609444.0 -2021-01-25,328.91,330.32,321.41,328.11,326.956831801,39080644.0 -2021-01-26,328.85,329.76,327.22,328.59,327.435144803,25498112.0 -2021-01-27,326.26,326.27,317.36,319.43,318.307338338,55263985.0 -2021-01-28,320.67,326.42,320.03,321.32,320.190695786,42836324.0 -2021-01-29,319.58,320.7193,312.76,314.56,313.454454333,55259018.0 -2021-02-01,318.11,323.54,316.02,322.42,321.28682975,35646008.0 -2021-02-02,325.48,328.87,325.31,327.68,326.528343069,33119867.0 -2021-02-03,329.82,330.195,326.32,326.38,325.232912021,24824518.0 -2021-02-04,327.82,330.33,326.46,330.24,329.07934575,22350947.0 -2021-02-05,331.22,332.4025,329.53,331.36,330.195409422,22731960.0 -2021-02-08,333.1,333.74,331.41,333.58,332.407607059,20462812.0 -2021-02-09,332.62,334.81,332.61,333.51,332.337853079,17352727.0 -2021-02-10,334.99,335.46,329.5,332.75,331.580524159,27705242.0 -2021-02-11,334.33,335.0,332.12,334.58,333.404092481,22046071.0 -2021-02-12,333.71,336.62,332.63,336.45,335.26752022,20346819.0 -2021-02-16,337.27,338.19,334.34,335.54,334.360718486,27080777.0 -2021-02-17,332.47,335.657,330.17,333.93,332.756376957,31000553.0 -2021-02-18,330.23,333.8661,328.36,332.47,331.30150824,32236240.0 -2021-02-19,333.86,333.99,329.97,331.02,329.856604379,39157677.0 -2021-02-22,326.5,327.8,322.23,322.44,321.306759458,45835313.0 -2021-02-23,317.0,323.2,311.0,321.48,320.350133453,97241936.0 -2021-02-24,318.74,324.45,315.96,324.13,322.990819821,58206272.0 -2021-02-25,321.39,324.03,311.24,312.83,311.730534553,107375054.0 -2021-02-26,315.85,319.11,310.88,314.14,313.035930456,103125301.0 -2021-03-01,319.27,323.94,317.935,323.59,322.452717693,49164518.0 -2021-03-02,324.25,324.33,318.14,318.4,317.280958353,48370034.0 -2021-03-03,317.27,318.24,309.1,309.16,308.073433055,86301073.0 -2021-03-04,308.78,312.04,300.11,304.1,303.031216819,139131582.0 -2021-03-05,306.795,309.609,297.45,308.68,307.595120052,121523726.0 -2021-03-08,308.12,310.06,299.51,299.94,298.885837464,88409781.0 -2021-03-09,307.47,313.73,306.92,311.77,310.674260006,80391114.0 -2021-03-10,316.16,316.47,310.17,310.88,309.78738798,76798065.0 -2021-03-11,315.77,319.86,314.85,318.04,316.922223602,53484804.0 -2021-03-12,313.86,318.2302,311.391,315.46,314.351291213,69315601.0 -2021-03-15,315.79,319.0,314.095,318.83,317.709447085,43123176.0 -2021-03-16,321.09,324.2,319.1,320.58,319.453296573,54925896.0 -2021-03-17,317.45,323.85,315.68,321.9,320.76865733,78258729.0 -2021-03-18,316.87,317.8801,311.57,312.04,310.94331107,82942269.0 -2021-03-19,311.87,314.73,309.6601,313.14,312.039445034,78446204.0 -2021-03-22,315.21,320.74,315.21,318.61,317.883513158,56194755.0 -2021-03-23,319.73,321.09,316.375,317.22,316.496682603,53455411.0 -2021-03-24,318.63,318.67,311.72,311.87,311.158881544,64803729.0 -2021-03-25,309.968,312.885,307.3899,311.33,310.620112839,78729008.0 -2021-03-26,311.11,316.33,309.67,316.0,315.279464417,63519634.0 -2021-03-29,315.45,316.99,312.47,315.91,315.189669633,54607963.0 -2021-03-30,313.89,314.91,311.54,314.32,313.603295113,44635676.0 -2021-03-31,316.16,320.74,315.81,319.13,318.402327467,55032535.0 -2021-04-01,323.07,324.71,322.81,324.57,323.82992331,55685602.0 -2021-04-05,327.13,331.84,324.6375,331.05,330.29514777,42172475.0 -2021-04-06,330.73,332.83,330.02,330.82,330.065672211,33537210.0 -2021-04-07,330.33,332.48,329.37,331.62,330.86384807,32046381.0 -2021-04-08,334.56,335.27,333.7399,335.08,334.315958661,29940799.0 -2021-04-09,333.68,337.32,332.92,337.11,336.341329904,36664892.0 -2021-04-12,336.04,337.1,334.73,336.67,335.902333182,25833013.0 -2021-04-13,338.24,341.08,338.02,340.6,339.82337209,30374033.0 -2021-04-14,340.85,340.98,335.67,336.51,335.74269801,42564337.0 -2021-04-15,339.47,342.01,336.2153,341.61,340.831069113,36342821.0 -2021-04-16,342.15,342.23,340.08,342.01,341.230157042,40860099.0 -2021-04-19,340.39,341.58,336.9016,338.88,338.107293993,34533129.0 -2021-04-20,338.2,339.52,334.3816,336.41,335.642926027,38081818.0 -2021-04-21,335.09,339.48,333.97,339.29,338.516359121,36598082.0 -2021-04-22,338.89,339.9,334.01,335.2,334.43568504,45936143.0 -2021-04-23,335.85,340.767,335.85,339.42,338.646062698,36414916.0 -2021-04-26,339.67,341.92,338.9,341.63,340.851023509,30811968.0 -2021-04-27,341.93,342.15,339.17,340.15,339.37439817,33187183.0 -2021-04-28,339.81,340.85,338.3301,339.0,338.227020372,33615696.0 -2021-04-29,342.37,342.8,336.9001,340.22,339.444238557,37708884.0 -2021-04-30,337.7,340.26,337.05,337.99,337.21932335,38263421.0 -2021-05-03,339.23,340.0,335.73,336.19,335.423427666,29729730.0 -2021-05-04,333.56,333.89,326.21,330.14,329.38722273,65146972.0 -2021-05-05,332.25,333.14,328.23,329.03,328.279753726,46219307.0 -2021-05-06,328.76,331.67,326.45,331.51,330.754098889,46814283.0 -2021-05-07,334.37,336.65,331.6914,334.2,333.437965216,53324460.0 -2021-05-10,332.78,332.96,325.55,325.76,325.017209901,60700462.0 -2021-05-11,319.7,326.1299,319.02,325.31,324.56823598,71963612.0 -2021-05-12,320.23,322.62,316.0,316.89,316.167435061,91164855.0 -2021-05-13,319.92,322.4,316.9,319.34,318.61184863,69877765.0 -2021-05-14,322.6,327.33,322.08,326.39,325.64577339,44370015.0 -2021-05-17,324.63,326.3721,321.45,324.41,323.670288138,39394997.0 -2021-05-18,325.39,326.65,321.94,322.22,321.485281723,36528454.0 -2021-05-19,316.66,322.9,316.3,322.59,321.854438058,66319108.0 -2021-05-20,324.12,329.71,323.89,328.83,328.080209761,46466135.0 -2021-05-21,330.43,330.86,326.64,327.01,326.264359681,50330449.0 -2021-05-24,329.37,333.67,326.9032,332.51,331.751818713,32475771.0 -2021-05-25,334.07,334.81,331.755,332.97,332.210769833,31280314.0 -2021-05-26,333.66,334.61,332.95,334.13,333.368124829,25444932.0 -2021-05-27,333.67,334.54,332.67,332.88,332.120975048,27931747.0 -2021-05-28,334.12,335.5699,333.6,333.93,333.168580864,29927449.0 -2021-06-01,335.3,335.785,331.43,332.82,332.061111859,31145424.0 -2021-06-02,333.25,334.34,331.695,333.47,332.709629745,22047940.0 -2021-06-03,330.55,331.86,328.28,330.0,329.247541955,37057825.0 -2021-06-04,331.85,336.0582,331.78,335.6,334.83477297,38736545.0 -2021-06-07,335.05,336.66,334.34,336.6,335.832492794,32611852.0 -2021-06-08,338.395,339.29,335.03,336.76,335.992127966,27282819.0 -2021-06-09,338.17,338.97,336.651,336.84,336.071945552,21485319.0 -2021-06-10,337.19,340.46,336.73,340.35,339.573942134,33702067.0 -2021-06-11,340.36,341.25,339.69,341.24,340.461912778,21222830.0 -2021-06-14,341.68,344.52,340.46,344.51,343.724456603,27827716.0 -2021-06-15,344.15,344.47,341.52,342.26,341.479586999,35963780.0 -2021-06-16,342.74,343.84,337.45,341.01,340.232437218,54252558.0 -2021-06-17,339.97,346.38,339.92,345.34,344.552564057,59722700.0 -2021-06-18,343.63,344.8082,341.86,342.63,341.848743333,55414862.0 -2021-06-21,342.43,344.69,340.15,344.36,343.970683878,32992649.0 -2021-06-22,344.15,348.03,343.84,347.57,347.177054813,28941626.0 -2021-06-23,347.51,348.92,346.88,347.74,347.34686262,27188454.0 -2021-06-24,349.73,351.46,349.17,349.89,349.494431938,32581605.0 -2021-06-25,350.47,350.72,348.84,349.46,349.064918074,28682801.0 -2021-06-28,350.78,353.85,350.72,353.71,353.310113238,39130305.0 -2021-06-29,353.53,355.0199,352.67,354.99,354.588666134,29426039.0 -2021-06-30,354.83,355.23,353.83,354.43,354.029299242,32723964.0 -2021-07-01,354.07,355.09,352.68,354.57,354.169140965,29289978.0 -2021-07-02,356.52,358.97,356.28,358.64,358.234539627,32727244.0 -2021-07-06,359.26,360.48,356.49,360.19,359.782787275,38842397.0 -2021-07-07,362.45,362.76,358.94,360.95,360.541928057,35265242.0 -2021-07-08,355.74,359.65,354.42,358.77,358.364392656,50890021.0 -2021-07-09,358.17,361.5,357.57,361.01,360.601860224,35184534.0 -2021-07-12,362.45,362.89,360.83,362.42,362.010266149,25717677.0 -2021-07-13,362.03,365.465,361.54,362.42,362.010266149,39723015.0 -2021-07-14,364.83,365.49,362.22,363.07,362.659531292,35336350.0 -2021-07-15,362.98,363.19,358.46,360.52,360.112414194,53391557.0 -2021-07-16,361.4,362.41,357.24,357.6,357.195715399,47261961.0 -2021-07-19,354.05,355.18,352.04,354.67,354.26902791,64404625.0 -2021-07-20,355.63,360.28,353.8,358.79,358.384370045,42183702.0 -2021-07-21,358.35,361.56,358.12,361.56,361.151238422,30259860.0 -2021-07-22,361.77,363.96,361.77,363.95,363.538536408,30252240.0 -2021-07-23,365.31,368.485,363.9157,368.2,367.783731571,31960799.0 -2021-07-26,367.49,368.89,366.601,368.49,368.073403712,28438126.0 -2021-07-27,368.22,368.22,360.16,364.43,364.017993744,57933148.0 -2021-07-28,365.6,367.45,363.24,365.83,365.416410974,42066195.0 -2021-07-29,365.25,367.6794,365.25,366.48,366.065676117,23166574.0 -2021-07-30,362.44,365.17,362.41,364.57,364.157835467,36484649.0 -2021-08-02,366.28,366.88,363.87,364.6,364.187801551,27334097.0 -2021-08-03,365.28,366.93,362.0,366.81,366.395303036,35558511.0 -2021-08-04,366.77,368.32,365.63,367.34,366.924703844,29602236.0 -2021-08-05,368.18,369.91,367.45,369.67,369.252069663,21443925.0 -2021-08-06,368.37,369.37,366.905,368.05,367.633901154,33332107.0 -2021-08-09,368.52,369.27,367.39,368.73,368.31313238,25960245.0 -2021-08-10,369.26,369.56,365.62,366.84,366.425269119,35130796.0 -2021-08-11,368.14,368.65,364.84,366.21,365.795981365,34249812.0 -2021-08-12,365.69,367.9,364.295,367.53,367.11448904,26003877.0 -2021-08-13,367.89,369.16,367.38,368.82,368.403030631,19113595.0 -2021-08-16,367.67,369.02,363.7,368.98,368.562849743,35044107.0 -2021-08-17,366.15,367.15,363.23,365.73,365.316524029,44793902.0 -2021-08-18,365.18,366.62,361.865,362.21,361.800503565,38541940.0 -2021-08-19,360.22,365.68,359.96,363.96,363.548525102,48499368.0 -2021-08-20,365.06,368.14,364.74,367.73,367.31426293,39486034.0 -2021-08-23,368.8,373.935,368.79,373.23,372.808044906,34034744.0 -2021-08-24,373.84,374.99,373.36,374.37,373.946756079,21732913.0 -2021-08-25,374.63,375.39,373.855,374.8,374.376269943,20441880.0 -2021-08-26,373.92,374.62,371.97,372.42,371.998960651,29133325.0 -2021-08-27,373.07,376.56,372.57,376.04,375.614868061,27104749.0 -2021-08-30,376.85,380.76,376.83,380.26,379.830097141,27295665.0 -2021-08-31,380.51,380.579,378.36,379.95,379.520447612,29628175.0 -2021-09-01,381.04,382.71,380.37,380.58,380.149735365,28138311.0 -2021-09-02,381.97,382.31,379.15,380.4,379.969938864,25503535.0 -2021-09-03,379.22,381.98,379.2003,381.57,381.138616121,24624937.0 -2021-09-07,381.68,382.778,380.4882,382.11,381.678005624,23970203.0 -2021-09-08,381.93,381.93,378.45,380.78,380.349509255,32949159.0 -2021-09-09,381.01,382.15,379.22,379.47,379.040990275,29398978.0 -2021-09-10,381.23,381.97,376.245,376.59,376.164246259,40249405.0 -2021-09-13,378.99,379.43,374.22,376.33,375.904540202,48741781.0 -2021-09-14,377.86,378.61,374.28,375.26,374.83574989,41826624.0 -2021-09-15,375.73,378.41,373.37,378.05,377.622595656,34097865.0 -2021-09-16,376.68,378.9,374.695,378.31,377.882301713,35193083.0 -2021-09-17,377.82,377.87,372.76,373.83,373.407366576,60912267.0 -2021-09-20,367.46,369.25,360.93,365.7,365.7,76203202.0 -2021-09-21,367.58,368.81,364.99,366.15,366.15,41927483.0 -2021-09-22,367.09,371.07,365.9584,369.57,369.57,46972920.0 -2021-09-23,370.76,374.04,370.099,372.98,372.98,44652002.0 -2021-09-24,370.65,373.76,370.27,373.33,373.33,36056800.0 -2021-09-27,370.2,371.2516,367.73,370.35,370.35,43338079.0 -2021-09-28,365.67,370.302,359.35,359.87,359.87,97701632.0 -2021-09-29,361.17,363.37,358.635,359.28,359.28,58076621.0 -2021-09-30,360.97,362.68,357.1,357.96,357.96,61384577.0 -2021-10-01,358.6,361.25,354.38,360.18,360.18,56375488.0 -2021-10-04,358.52,358.86,350.32,352.62,352.62,76766005.0 -2021-10-05,353.71,359.69,353.48,357.38,357.38,47232904.0 -2021-10-06,354.08,359.95,353.15,359.67,359.67,56806536.0 -2021-10-07,362.8,365.69,362.25,362.97,362.97,39411172.0 -2021-10-08,364.08,364.3166,360.61,361.16,361.16,41822309.0 -2021-10-11,359.58,363.2,358.3,358.39,358.39,34847182.0 -2021-10-12,359.88,360.33,356.48,357.14,357.14,43905101.0 -2021-10-13,359.51,360.69,357.43,360.0,360.0,40120795.0 -2021-10-14,363.69,366.85,363.01,366.63,366.63,43433867.0 -2021-10-15,367.88,369.06,366.82,368.94,368.94,40419878.0 -2021-10-18,367.61,372.87,366.99,372.65,372.65,34513514.0 -2021-10-19,373.75,375.52,372.6974,375.47,375.47,29090963.0 -2021-10-20,375.94,376.565,373.46,374.98,374.98,31390338.0 -2021-10-21,374.16,377.47,373.85,377.27,377.27,25469277.0 -2021-10-22,375.98,376.97,372.385,374.1,374.1,36275822.0 -2021-10-25,375.56,378.87,373.56,377.93,377.93,32597804.0 -2021-10-26,380.23,382.71,377.905,379.12,379.12,47191279.0 -2021-10-27,379.58,383.15,379.31,380.0,380.0,45760496.0 -2021-10-28,381.95,384.48,381.155,384.22,384.22,38007005.0 -2021-10-29,381.06,386.28,380.7,386.11,386.11,37310116.0 -2021-11-01,386.56,387.56,384.42,387.43,387.43,30483910.0 -2021-11-02,386.8,389.54,386.75,389.05,389.05,24161597.0 -2021-11-03,389.55,393.61,388.48,393.18,393.18,33748901.0 -2021-11-04,394.48,399.2,393.92,398.22,398.22,40265313.0 -2021-11-05,400.04,400.99,397.16,398.6,398.6,43383802.0 -2021-11-08,398.57,399.62,397.4,398.06,398.06,29256270.0 +,open,high,low,close,adj_close,volume,returns +2017-11-10,153.36,153.8,153.06,153.68,149.226193273,20150762.0, +2017-11-13,153.12,154.0693,153.1,153.87,149.410686875,12468169.0,0.0012363352420614593 +2017-11-14,153.31,153.5,152.57,153.31,148.866916259,25050308.0,-0.0036394358874374255 +2017-11-15,152.61,153.0,151.78,152.59,148.16778261,24762217.0,-0.004696366838431887 +2017-11-16,153.38,154.89,153.33,154.54,150.061269576,34729258.0,0.012779343338357618 +2017-11-17,154.58,154.69,153.8,153.95,149.488368392,28725800.0,-0.003817781804063669 +2017-11-20,154.08,154.2,153.61,153.83,149.371846117,21126898.0,-0.0007794738551476499 +2017-11-21,154.56,155.57,154.49,155.5,150.993447774,20147763.0,0.010856139894688921 +2017-11-22,155.63,155.84,155.341,155.69,151.177941376,17254888.0,0.0012218649517685698 +2017-11-24,155.86,156.31,155.76,156.26,151.731422182,8280586.0,0.0036611214593100794 +2017-11-27,156.2,156.56,155.83,156.19,151.663450855,22653389.0,-0.0004479713298348731 +2017-11-28,156.52,156.69,155.7,156.59,152.051858437,24446088.0,0.0025609834176323343 +2017-11-29,156.41,156.45,153.12,153.86,149.400976685,71986338.0,-0.01743406347787213 +2017-11-30,154.51,155.45,154.15,155.15,150.65359114,56595465.0,0.008384245417912384 +2017-12-01,154.2,155.24,152.26,154.49,150.012718628,59015828.0,-0.004253947792458912 +2017-12-04,155.47,155.625,152.56,152.71,148.284304885,51243858.0,-0.01152178134507087 +2017-12-05,152.64,154.55,152.1,152.81,148.381406781,40555384.0,0.0006548359635911716 +2017-12-06,152.26,153.735,152.06,153.5,149.051409861,28566078.0,0.004515411295072269 +2017-12-07,153.49,154.46,153.33,154.02,149.556339718,32666207.0,0.0033876221498372328 +2017-12-08,155.15,155.53,154.46,154.7,150.216632609,28081666.0,0.004415011037527394 +2017-12-11,154.77,155.95,154.76,155.9,151.381855357,20821528.0,0.007756948933419716 +2017-12-12,155.83,156.15,155.36,155.69,151.177941376,20310252.0,-0.0013470173187941636 +2017-12-13,156.32,156.49,155.76,155.99,151.469247063,24418479.0,0.0019269060312159247 +2017-12-14,156.26,156.66,155.71,155.88,151.362434978,24594682.0,-0.0007051734085519179 +2017-12-15,156.49,157.82,156.23,157.65,153.081138531,49816151.0,0.011354888375673555 +2017-12-18,158.36,158.77,158.07,158.64,154.361912535,26844519.0,0.00627973358705991 +2017-12-19,158.34,158.5,157.26,157.7,153.447261768,31414968.0,-0.005925365607665101 +2017-12-20,158.25,158.28,156.91,157.53,153.281846203,38972602.0,-0.0010779961953074624 +2017-12-21,157.75,158.25,157.37,157.55,153.301306858,18638679.0,0.0001269599441375835 +2017-12-22,157.31,157.43,156.95,157.37,153.126160966,23330440.0,-0.0011424944462076203 +2017-12-26,156.49,156.72,155.95,156.52,152.299083145,21918720.0,-0.005401283599161144 +2017-12-27,156.53,156.96,156.39,156.54,152.318543799,22388186.0,0.0001277791975464737 +2017-12-28,157.04,157.07,156.54,156.73,152.503420018,25393825.0,0.0012137472850388686 +2017-12-29,156.87,156.9,155.7,155.76,151.559578269,33185962.0,-0.006188987430613135 +2018-01-02,156.56,158.53,156.17,158.49,154.215957626,32573272.0,0.01752696456086289 +2018-01-03,158.64,160.17,158.61,160.03,155.714428032,29383557.0,0.009716701369171465 +2018-01-04,160.58,160.79,160.08,160.31,155.986877197,24776125.0,0.0017496719365119873 +2018-01-05,161.07,162.03,160.77,161.92,157.553459895,26992340.0,0.010043041606886627 +2018-01-08,161.92,162.63,161.86,162.55,158.166470516,23159061.0,0.0038908102766799235 +2018-01-09,162.87,163.04,162.07,162.56,158.176200843,24782448.0,6.15195324515927e-05 +2018-01-10,161.84,162.21,161.12,162.18,157.806448405,34004028.0,-0.002337598425196874 +2018-01-11,162.48,163.3,162.21,163.29,158.886514737,20473518.0,0.006844247132815395 +2018-01-12,163.15,164.66,162.94,164.49,160.054154015,37762708.0,0.007348888480617433 +2018-01-16,165.58,166.42,163.53,164.02,159.596828631,41231849.0,-0.002857316554197853 +2018-01-17,164.8,166.04,164.0,165.79,161.319096566,33849879.0,0.010791366906474753 +2018-01-18,165.53,166.2,165.14,165.82,161.348287548,26432166.0,0.0001809518065021276 +2018-01-19,166.31,166.61,165.54,166.34,161.854264568,38937588.0,0.003135930527077724 +2018-01-22,166.28,168.12,166.09,168.12,163.586262831,26081388.0,0.010700973908861267 +2018-01-23,168.64,169.66,168.56,169.51,164.938778328,37989650.0,0.008267903878182103 +2018-01-24,169.87,170.24,167.44,168.41,163.868442323,54287377.0,-0.0064892926670993 +2018-01-25,169.57,169.63,167.81,168.35,163.810060359,28924956.0,-0.0003562733804406415 +2018-01-26,169.29,170.95,168.96,170.93,166.320484806,32038184.0,0.015325215325215469 +2018-01-29,170.57,170.91,169.74,170.1,165.512867639,37277849.0,-0.004855788919440829 +2018-01-30,168.55,169.42,167.82,168.7,164.150621815,44987688.0,-0.008230452674897193 +2018-01-31,169.65,169.99,168.34,169.4,164.831744727,42449199.0,0.004149377593361203 +2018-02-01,168.1,169.73,167.42,167.96,163.430577594,38037875.0,-0.00850059031877215 +2018-02-02,167.34,167.7,164.47,164.61,160.170917943,68478082.0,-0.019945225053584204 +2018-02-05,163.07,165.75,158.0,158.12,153.855935515,105372224.0,-0.03942652329749108 +2018-02-06,155.81,162.51,155.1,162.31,157.93294266,118537891.0,0.02649886162408288 +2018-02-07,161.79,163.55,160.2,160.21,155.889573924,91028328.0,-0.012938204670075781 +2018-02-08,160.62,160.8,153.45,153.45,149.311872659,94184831.0,-0.04219461956182524 +2018-02-09,155.66,157.24,150.125,156.1,151.890409397,113836554.0,0.01726946888237224 +2018-02-12,157.7,159.95,156.46,158.87,154.585710064,63050637.0,0.017745035233824646 +2018-02-13,157.96,160.01,157.72,159.69,155.383596904,31785595.0,0.005161452760118257 +2018-02-14,158.75,162.93,158.0,162.68,158.292964771,52107431.0,0.01872377731855468 +2018-02-15,164.14,165.7,162.44,165.7,161.23152362,51633887.0,0.01856405212687484 +2018-02-16,165.16,166.76,164.68,164.96,160.511479399,62256291.0,-0.004465902232950958 +2018-02-20,164.38,166.68,164.31,165.29,160.8325802,36785626.0,0.0020004849660522073 +2018-02-21,166.1,167.72,164.72,164.82,160.375254817,41161779.0,-0.0028434872043076043 +2018-02-22,165.54,166.42,164.38,164.8,160.355794162,37074413.0,-0.00012134449702694283 +2018-02-23,166.13,168.17,165.45,168.17,163.634914467,50096916.0,0.02044902912621338 +2018-02-26,168.96,170.4,168.82,170.4,165.804777459,39266658.0,0.013260391270738081 +2018-02-27,170.45,170.73,168.21,168.29,163.751678395,42209873.0,-0.012382629107981269 +2018-02-28,169.25,169.8,167.1,167.21,162.700803045,42936334.0,-0.006417493612216885 +2018-03-01,167.3,168.07,163.0,164.48,160.044423688,76809904.0,-0.016326774714431114 +2018-03-02,162.5,166.28,161.96,165.99,161.513703112,57445063.0,0.009180447470817255 +2018-03-05,165.21,168.26,164.59,167.83,163.304083339,38540207.0,0.01108500512079047 +2018-03-06,168.65,169.11,167.48,168.54,163.994936578,29480927.0,0.004230471310254336 +2018-03-07,167.25,169.07,166.96,168.93,164.374419343,34609407.0,0.002313990744037042 +2018-03-08,169.63,169.98,168.95,169.86,165.279339784,25828371.0,0.0055052388563310295 +2018-03-09,171.07,173.16,170.82,173.16,168.490347798,38310546.0,0.019427764040974793 +2018-03-12,173.67,174.48,173.28,174.08,169.385537911,37634971.0,0.005313005313005492 +2018-03-13,174.48,175.21,171.27,171.71,167.079450337,55638925.0,-0.013614430147058876 +2018-03-14,172.61,172.74,170.93,171.68,167.050259355,40536383.0,-0.0001747131791974832 +2018-03-15,171.8,172.53,170.9,171.53,166.904304445,28810366.0,-0.0008737185461323849 +2018-03-16,171.82,172.2,170.94,171.02,166.408057752,31176742.0,-0.0029732408325073845 +2018-03-19,169.1,169.22,165.64,167.1,162.862861646,71395061.0,-0.022921295754882554 +2018-03-20,167.17,168.04,166.61,167.65,163.39891535,34075664.0,0.0032914422501497675 +2018-03-21,167.21,168.76,166.19,166.92,162.687425889,43863543.0,-0.004354309573516346 +2018-03-22,164.61,165.77,162.59,162.8,158.671896326,66607288.0,-0.02468248262640771 +2018-03-23,162.61,163.06,158.43,158.51,154.490677436,80110392.0,-0.02635135135135147 +2018-03-26,161.72,164.6,159.16,164.4,160.231325282,57481503.0,0.037158538893445225 +2018-03-27,165.62,165.62,157.68,159.08,155.046224002,78889105.0,-0.0323600973236009 +2018-03-28,158.17,159.78,156.04,157.25,153.262627133,89369655.0,-0.011503645964294762 +2018-03-29,158.1,161.71,156.63,160.13,156.069599255,68692566.0,0.018314785373608977 +2018-04-02,158.99,159.74,153.88,155.51,151.566748143,85549443.0,-0.02885155810903639 +2018-04-03,156.87,157.92,154.44,157.26,153.272373564,64090049.0,0.011253295607999592 +2018-04-04,154.22,160.23,154.04,159.74,155.689488446,65768692.0,0.01577006231718192 +2018-04-05,161.33,161.58,159.48,160.65,156.576413665,43054868.0,0.005696757230499561 +2018-04-06,158.88,160.46,155.88,156.63,152.658348412,59870865.0,-0.025023342670401516 +2018-04-09,157.98,160.88,157.46,157.73,153.73045582,41810380.0,0.007022920257932608 +2018-04-10,160.21,161.73,159.07,161.21,157.1222138,48601323.0,0.022063019083243596 +2018-04-11,160.2,162.0,160.1,160.28,156.215795719,41622139.0,-0.0057688728987036475 +2018-04-12,161.25,162.77,161.16,162.21,158.096856898,30467889.0,0.01204142750187187 +2018-04-13,163.02,163.26,160.67,161.37,157.278156696,44604892.0,-0.005178472350656604 +2018-04-16,162.5,163.19,161.48,162.6,158.476967706,28180780.0,0.007622234616099677 +2018-04-17,164.24,166.46,163.91,166.1,161.888218549,35536087.0,0.021525215252152563 +2018-04-18,166.1,167.0,165.31,166.44,162.219597202,29573880.0,0.00204695966285362 +2018-04-19,165.6,165.99,164.34,164.91,160.728393262,34705692.0,-0.009192501802451347 +2018-04-20,164.49,164.61,161.73,162.3,158.184574777,49197140.0,-0.015826814626159647 +2018-04-23,163.09,163.73,161.02,161.89,157.784971107,33040646.0,-0.002526186075169634 +2018-04-24,162.66,162.91,157.39,158.46,154.441945281,70256751.0,-0.021187225894125472 +2018-04-25,158.74,159.31,156.47,158.65,154.62712747,52089323.0,0.0011990407673860837 +2018-04-26,160.7,162.53,160.18,161.99,157.882435417,43005532.0,0.021052631578947434 +2018-04-27,164.37,164.41,161.17,162.09,157.979899726,51043406.0,0.0006173220569170024 +2018-04-30,162.47,163.48,160.54,160.94,156.859060164,35615273.0,-0.00709482386328586 +2018-05-01,160.52,162.8,160.14,162.78,158.652403464,36513529.0,0.011432832111345936 +2018-05-02,163.06,163.57,161.63,161.82,157.71674609,38646842.0,-0.005897530409141205 +2018-05-03,161.0,162.4,159.22,161.8,157.697253228,60337134.0,-0.00012359411691986733 +2018-05-04,161.1,165.25,160.98,164.87,160.689407538,41543243.0,0.018974042027193994 +2018-05-07,165.64,166.78,165.51,166.24,162.024668582,32500152.0,0.008309577242676003 +2018-05-08,165.89,166.43,164.86,166.07,161.858979256,26040170.0,-0.0010226179018287818 +2018-05-09,166.37,168.0,165.78,167.88,163.623083263,29122718.0,0.010899018486180578 +2018-05-10,168.42,169.74,168.29,169.62,165.318962253,27067597.0,0.010364546104360217 +2018-05-11,169.42,169.86,168.72,169.46,165.163019357,24688847.0,-0.0009432849899775331 +2018-05-14,169.85,170.82,169.47,169.75,165.445665856,21821749.0,0.0017113183052046566 +2018-05-15,168.41,168.5,166.98,167.87,163.613336832,49361638.0,-0.011075110456553738 +2018-05-16,168.09,169.37,168.01,168.98,164.69519067,22941159.0,0.006612259486507233 +2018-05-17,168.39,169.61,167.51,168.33,164.061672657,27480164.0,-0.0038466090661615215 +2018-05-18,167.68,168.26,167.21,167.46,163.213733162,26217939.0,-0.005168419176617367 +2018-05-21,168.76,169.5,167.68,168.4,164.129897674,22954565.0,0.0056132807834705645 +2018-05-22,169.17,169.45,167.88,168.18,163.915476192,19477721.0,-0.001306413301662701 +2018-05-23,166.88,169.62,166.88,169.6,165.299469391,26557835.0,0.008443334522535206 +2018-05-24,169.55,169.85,167.84,169.55,165.250737236,27696539.0,-0.0002948113207545955 +2018-05-25,169.53,170.33,169.21,169.72,165.416426563,27460536.0,0.0010026540843408593 +2018-05-29,168.95,169.92,167.96,168.97,164.685444239,41220468.0,-0.004419043129860967 +2018-05-30,169.58,170.48,169.22,170.18,165.864762388,22665836.0,0.007161034503166297 +2018-05-31,170.18,171.2,169.63,170.07,165.757551647,35670946.0,-0.0006463744270772676 +2018-06-01,170.92,172.84,170.87,172.74,168.359848718,45543331.0,0.015699417886752665 +2018-06-04,173.18,174.34,173.07,174.3,169.880291951,20459634.0,0.009030913511635985 +2018-06-05,174.71,175.13,174.07,174.84,170.406599224,24779284.0,0.003098106712564608 +2018-06-06,175.02,175.89,174.14,175.86,171.400735183,25036647.0,0.005833905284831964 +2018-06-07,175.89,175.93,173.55,174.43,170.006995553,39600316.0,-0.008131468213351534 +2018-06-08,173.61,174.88,173.18,174.44,170.016741984,31780348.0,5.732958780013675e-05 +2018-06-11,174.31,175.34,174.28,174.91,170.47482424,22319709.0,0.002694336161430888 +2018-06-12,175.15,176.0,174.96,175.83,171.37149589,22511832.0,0.005259847921788463 +2018-06-13,176.1,177.14,175.43,175.82,171.361749459,37858584.0,-5.6873116078159924e-05 +2018-06-14,176.63,177.89,176.5,177.6,173.096614174,35915978.0,0.010123990444772968 +2018-06-15,176.93,177.33,176.11,176.98,172.492335453,49615730.0,-0.0034909909909910386 +2018-06-18,175.49,176.65,174.94,176.5,172.393282475,31633192.0,-0.0027121708667645628 +2018-06-19,174.27,176.04,173.71,176.0,171.904916236,38235994.0,-0.0028328611898017497 +2018-06-20,176.81,177.98,176.65,177.25,173.125831834,33038042.0,0.007102272727272707 +2018-06-21,177.7,177.88,175.37,175.71,171.621663817,43469439.0,-0.0086882933709449 +2018-06-22,176.3,176.37,174.69,175.32,171.24073815,30073187.0,-0.002219566330886158 +2018-06-25,173.73,173.99,169.81,171.37,167.38264486,77799725.0,-0.022530230435774512 +2018-06-26,172.0,173.06,171.37,172.07,168.066357595,39008146.0,0.004084728949057537 +2018-06-27,172.8,173.58,169.61,169.73,165.780803595,52843497.0,-0.01359911663857738 +2018-06-28,169.52,171.77,169.17,171.19,167.206833013,46407708.0,0.008601897130737113 +2018-06-29,172.01,172.92,171.4,171.65,167.656129954,36408464.0,0.002687072843039928 +2018-07-02,170.04,172.85,169.67,172.8,168.779372304,31770026.0,0.006699679580541851 +2018-07-03,173.45,173.45,170.63,170.8,166.825907347,25512707.0,-0.01157407407407407 +2018-07-05,171.91,173.06,171.03,172.92,168.896580201,31626198.0,0.012412177985948292 +2018-07-06,173.32,175.74,173.0,175.61,171.523990569,37005574.0,0.015556326625029149 +2018-07-09,176.52,177.23,175.82,177.19,173.067227885,27362061.0,0.008997209726097521 +2018-07-10,177.52,177.72,176.71,177.32,173.194203107,23902488.0,0.0007336757153337814 +2018-07-11,175.93,177.07,175.8,176.42,172.315143877,30280553.0,-0.0050755695916986365 +2018-07-12,177.2,179.46,177.08,179.46,175.284410612,27930119.0,0.01723160639383292 +2018-07-13,179.45,179.9,178.95,179.61,175.430920483,28067961.0,0.0008358408559010488 +2018-07-16,179.65,179.95,178.88,179.18,175.010925518,21405310.0,-0.002394076053671923 +2018-07-17,177.28,180.65,177.28,180.27,176.075563919,31034075.0,0.006083268221899862 +2018-07-18,180.29,180.44,179.38,179.93,175.743474876,23220839.0,-0.0018860597991900985 +2018-07-19,179.28,179.88,178.82,179.03,174.864415646,31094145.0,-0.005001945200911462 +2018-07-20,179.62,180.17,178.79,178.99,174.825346347,35907619.0,-0.00022342624141202805 +2018-07-23,178.46,179.64,177.74,179.56,175.382083859,22184720.0,0.0031845354489077327 +2018-07-24,181.41,182.05,179.56,180.3,176.104865894,36900281.0,0.0041211851191802484 +2018-07-25,180.38,182.93,180.29,182.82,178.56623174,36022078.0,0.013976705490848396 +2018-07-26,180.35,180.92,179.81,180.05,175.860682774,40873485.0,-0.015151515151515027 +2018-07-27,181.19,181.31,176.6,177.62,173.487222851,59456093.0,-0.013496251041377416 +2018-07-30,177.63,177.73,174.27,175.11,171.03562433,60192990.0,-0.014131291521225053 +2018-07-31,175.8,177.13,174.82,176.45,172.344445851,47285135.0,0.0076523328193705 +2018-08-01,176.86,177.65,176.1,177.12,172.998856612,37101925.0,0.003797109662794007 +2018-08-02,175.87,179.74,175.79,179.53,175.352781885,47178229.0,0.01360659439927736 +2018-08-03,179.87,180.09,179.08,180.08,175.889984748,28934445.0,0.0030635548376316546 +2018-08-06,179.96,181.19,179.74,181.14,176.925321176,24808763.0,0.00588627276765874 +2018-08-07,181.65,182.14,181.26,181.8,177.569964611,29895664.0,0.0036435905929117496 +2018-08-08,181.55,182.35,181.06,182.02,177.784845757,22680749.0,0.0012101210121011619 +2018-08-09,181.94,182.63,181.64,181.91,177.677405184,18852898.0,-0.0006043291945940776 +2018-08-10,180.68,181.22,179.84,180.52,176.319747039,33818464.0,-0.00764114122368198 +2018-08-13,180.88,182.01,180.24,180.32,176.124400543,26089195.0,-0.0011079104808332518 +2018-08-14,181.01,181.66,180.04,181.45,177.228108244,20913021.0,0.006266637089618499 +2018-08-15,180.01,180.58,178.12,179.23,175.059762141,58528016.0,-0.012234775420225996 +2018-08-16,180.61,180.99,179.47,179.82,175.636034304,27711761.0,0.0032918596217150764 +2018-08-17,179.35,180.31,178.27,179.86,175.675103603,36092641.0,0.00022244466688925435 +2018-08-20,180.26,180.33,179.0,179.7,175.518826406,24938956.0,-0.0008895807850551884 +2018-08-21,180.24,181.44,180.13,180.36,176.163469842,26258657.0,0.0036727879799667296 +2018-08-22,179.98,181.27,179.75,181.06,176.847182577,18042380.0,0.003881126635617571 +2018-08-23,180.74,182.05,180.5,180.8,176.593232133,25776166.0,-0.0014359880702529138 +2018-08-24,181.4,182.63,181.36,182.48,178.234142697,23136113.0,0.00929203539822998 +2018-08-27,183.4,184.34,183.11,184.34,180.050865107,29343552.0,0.010192897851819538 +2018-08-28,184.83,185.02,184.22,184.61,180.314582876,20277036.0,0.0014646848215253971 +2018-08-29,184.93,186.84,184.86,186.74,182.395023056,29175591.0,0.011537836520231881 +2018-08-30,186.38,187.52,185.79,186.41,182.072701338,29315453.0,-0.0017671629002892209 +2018-08-31,186.18,187.18,185.98,186.65,182.307117133,28653248.0,0.0012874845770076693 +2018-09-04,186.08,186.4,184.85,185.85,181.52573115,29063537.0,-0.00428609697294402 +2018-09-05,185.52,185.55,182.82,183.45,179.181573201,42623326.0,-0.012913640032284124 +2018-09-06,183.53,183.75,180.58,181.81,177.579731936,46091403.0,-0.008939765603706684 +2018-09-07,180.5,182.67,180.44,181.11,176.896019201,46629495.0,-0.003850173257796574 +2018-09-10,182.15,182.25,180.73,181.72,177.491826013,26131977.0,0.0033681188228147363 +2018-09-11,180.99,183.42,180.52,183.12,178.859251483,30116460.0,0.007704160246533087 +2018-09-12,182.85,182.98,181.01,182.58,178.331815945,36203973.0,-0.002948885976408855 +2018-09-13,183.72,184.88,183.64,184.53,180.236444278,31133188.0,0.010680249753532545 +2018-09-14,184.66,184.95,183.26,183.99,179.70900874,31224132.0,-0.0029263534384652568 +2018-09-17,183.68,183.81,181.17,181.34,177.120667671,33071197.0,-0.014402956682428414 +2018-09-18,181.49,183.73,181.4,182.84,178.585766389,31877347.0,0.00827175471490027 +2018-09-19,182.87,183.3,181.51,182.7,178.449023842,31843377.0,-0.0007656967840735662 +2018-09-20,183.96,184.97,183.52,184.72,180.422023449,33295820.0,0.01105637657361802 +2018-09-21,185.22,185.48,183.48,183.71,179.435523646,38605353.0,-0.005467734950194814 +2018-09-24,182.05,183.96,181.3,183.89,179.933413027,34945602.0,0.0009798051276466158 +2018-09-25,183.81,184.28,183.18,184.14,180.178034013,25277520.0,0.0013595084017619108 +2018-09-26,184.3,185.99,183.91,184.27,180.305236927,36210571.0,0.0007059845769523676 +2018-09-27,185.02,186.49,184.92,185.83,181.831671884,33113269.0,0.00846583817224733 +2018-09-28,185.31,186.28,184.97,185.79,181.792532526,28076843.0,-0.00021525049776693894 +2018-10-01,186.87,187.53,185.7,186.17,182.164356426,27371297.0,0.0020453199849292947 +2018-10-02,186.01,187.18,185.32,185.75,181.753393168,25618608.0,-0.0022560025782886184 +2018-10-03,186.53,186.97,185.66,185.95,181.949089958,29128683.0,0.0010767160161506695 +2018-10-04,185.2,185.32,181.06,182.38,178.455902267,80557283.0,-0.01919870933046519 +2018-10-05,182.36,182.97,178.43,180.15,176.273883065,83325630.0,-0.012227217896699116 +2018-10-08,179.52,180.64,176.93,179.05,175.197550723,66864481.0,-0.006106022758812113 +2018-10-09,179.18,181.02,178.75,179.63,175.765071412,49097949.0,0.003239318626081955 +2018-10-10,178.51,178.62,171.5,171.73,168.03504823,114471100.0,-0.04397929076434892 +2018-10-11,171.02,173.4,167.81,169.6,165.950877423,143084463.0,-0.012403191055726959 +2018-10-12,174.17,174.86,170.93,174.32,170.569321653,102078388.0,0.02783018867924536 +2018-10-15,173.71,174.04,171.56,172.21,168.504720525,64885255.0,-0.012104176227627272 +2018-10-16,174.02,177.65,173.7,177.22,173.4069251,71979688.0,0.0290923872016724 +2018-10-17,178.08,178.26,175.47,177.29,173.475418976,66987639.0,0.0003949892788623899 +2018-10-18,176.62,176.68,172.44,173.18,169.453849954,82486208.0,-0.02318235659089618 +2018-10-19,174.58,176.07,172.39,173.02,169.297292522,82923733.0,-0.0009238942141124307 +2018-10-22,174.06,175.25,172.59,173.91,170.168143235,52909281.0,0.005143913998381544 +2018-10-23,170.64,174.13,168.82,173.27,169.541913509,77566972.0,-0.0036800644011268924 +2018-10-24,173.07,173.36,165.04,165.34,161.782535808,102997449.0,-0.045766722456282105 +2018-10-25,167.91,172.08,167.16,171.06,167.379463986,83481070.0,0.0345953792185798 +2018-10-26,165.2,169.96,164.23,166.66,163.074134619,130970908.0,-0.025721968899801273 +2018-10-29,169.21,169.86,160.09,163.23,159.71793468,111871933.0,-0.020580823232929313 +2018-10-30,162.75,166.04,162.01,165.92,162.350056498,92583965.0,0.016479813759725515 +2018-10-31,168.62,171.25,168.54,169.82,166.166143891,73828635.0,0.023505303760848584 +2018-11-01,170.07,172.24,168.78,172.06,168.357947933,52706823.0,0.013190436933223415 +2018-11-02,171.53,172.55,168.22,169.38,165.735610955,75966781.0,-0.015575961873764976 +2018-11-05,169.6,169.66,167.08,168.96,165.324647697,39573533.0,-0.0024796315975911254 +2018-11-06,168.97,171.19,168.72,170.24,166.577107149,34410390.0,0.007575757575757569 +2018-11-07,172.28,175.58,171.87,175.58,171.802211426,51169614.0,0.031367481203007586 +2018-11-08,174.76,175.3,173.63,174.46,170.706309406,40296538.0,-0.006378858639936258 +2018-11-09,172.83,173.25,170.16,171.52,167.829566601,50602710.0,-0.016852000458557836 +2018-11-12,170.32,170.64,166.18,166.33,162.751234916,62578371.0,-0.030258861940298476 +2018-11-13,167.11,169.48,166.0,166.47,162.888222669,64128079.0,0.000841700234473608 +2018-11-14,168.12,168.7,164.25,165.2,161.645548056,75270714.0,-0.007629002222622749 +2018-11-15,164.9,168.54,163.46,168.09,164.473366663,73254349.0,0.017493946731234944 +2018-11-16,166.45,168.31,165.78,167.5,163.896061134,65390675.0,-0.003510024391694899 +2018-11-19,166.7,166.9,161.54,162.06,158.573108462,67280478.0,-0.03247761194029852 +2018-11-20,158.37,161.38,157.13,159.16,155.735505016,102652794.0,-0.017894606935702884 +2018-11-21,161.35,161.97,159.23,160.37,156.919470592,42965839.0,0.007602412666499081 +2018-11-23,159.09,160.84,159.09,159.21,155.784429213,23503729.0,-0.00723327305605781 +2018-11-26,161.44,162.97,160.76,162.89,159.385250138,42012633.0,0.0231141259971106 +2018-11-27,162.0,163.85,161.18,163.44,159.923416309,36608063.0,0.003376511756400191 +2018-11-28,164.62,168.7,163.47,168.7,165.070241871,70140986.0,0.03218306412139005 +2018-11-29,167.99,169.26,166.82,168.15,164.5320757,44885711.0,-0.003260225251926374 +2018-11-30,168.38,169.47,167.54,169.37,165.725826115,36722760.0,0.0072554267023490215 +2018-12-03,173.11,173.31,169.51,172.33,168.622138598,50771695.0,0.01747653067249222 +2018-12-04,171.43,171.91,165.52,165.72,162.154359708,70594743.0,-0.03835664132768535 +2018-12-06,162.46,166.91,161.77,166.89,163.299185926,71715526.0,0.007060101375814476 +2018-12-07,166.16,167.12,160.86,161.38,157.907739378,80432176.0,-0.0330157588830966 +2018-12-10,161.08,163.78,159.41,163.07,159.561377249,73960758.0,0.010472177469327049 +2018-12-11,165.73,165.77,162.23,163.61,160.08975858,59058296.0,0.0033114613356228784 +2018-12-12,166.0,167.6,164.96,165.05,161.498775464,53779992.0,0.008801418006234352 +2018-12-13,166.13,166.82,164.03,165.1,161.547699661,46377864.0,0.0003029385034836185 +2018-12-14,163.21,163.81,160.7,161.08,157.614194194,56547419.0,-0.024348879466989604 +2018-12-17,160.39,161.67,156.17,157.43,154.042727787,74834076.0,-0.022659548050658063 +2018-12-18,158.65,159.95,157.04,158.42,155.011426895,63642120.0,0.0062885091786824 +2018-12-19,158.18,160.72,153.34,154.53,151.205124341,81856456.0,-0.02455498043176363 +2018-12-20,154.15,155.87,150.39,152.29,149.013320299,99002139.0,-0.014495567203779314 +2018-12-21,153.05,154.09,146.72,147.57,144.394876069,141129408.0,-0.030993499244861722 +2018-12-24,146.08,147.98,143.46,143.5,140.824006537,56163290.0,-0.027580131463034396 +2018-12-26,145.08,152.54,144.09,152.46,149.616920116,98982064.0,0.06243902439024396 +2018-12-27,150.37,153.18,147.08,153.05,150.195917774,85824343.0,0.003869867506231195 +2018-12-28,154.01,155.59,151.72,152.97,150.117409617,77856625.0,-0.0005227049983665966 +2018-12-31,154.47,154.98,152.71,154.26,151.383353648,53015313.0,0.00843302608354568 +2019-01-02,150.99,155.75,150.88,154.88,151.991791864,58576672.0,0.004019188383248995 +2019-01-03,152.6,153.26,149.49,149.82,147.026150937,74820225.0,-0.032670454545454586 +2019-01-04,152.34,157.0,151.74,156.23,153.316617013,74709320.0,0.04278467494326521 +2019-01-07,156.62,158.86,156.11,158.09,155.141931662,52059331.0,0.011905523907060234 +2019-01-08,159.54,160.11,157.2,159.52,156.545264968,49388694.0,0.009045480422544161 +2019-01-09,160.14,161.52,159.47,160.82,157.821022518,46491747.0,0.00814944834503506 +2019-01-10,159.6,161.37,158.7,161.28,158.272444421,38943414.0,0.0028603407536376135 +2019-01-11,160.33,160.86,159.79,160.69,157.693446763,30176643.0,-0.0036582341269841834 +2019-01-14,159.33,159.96,158.59,159.27,156.299926977,30710234.0,-0.00883689090795936 +2019-01-15,160.0,162.6,159.91,162.38,159.351931579,40874224.0,0.019526590067181493 +2019-01-16,162.65,163.78,162.29,162.35,159.32249102,33812190.0,-0.0001847518167261697 +2019-01-17,161.83,164.36,161.57,163.63,160.578621531,39328959.0,0.00788420080073915 +2019-01-18,164.78,166.02,163.82,165.25,162.16841171,57183243.0,0.009900385014972812 +2019-01-22,164.06,164.14,160.76,161.94,158.920136716,56711694.0,-0.020030257186081757 +2019-01-23,162.77,163.51,160.32,162.15,159.126220628,38106062.0,0.001296776583920023 +2019-01-24,162.68,163.44,162.06,163.2,160.156640188,32413351.0,0.006475485661424418 +2019-01-25,164.51,165.65,163.95,165.15,162.070276513,36466069.0,0.011948529411764719 +2019-01-28,163.02,163.12,161.75,163.11,160.068318511,33491216.0,-0.012352406902815583 +2019-01-29,163.2,163.24,160.99,161.57,158.55703649,30784175.0,-0.009441481209000235 +2019-01-30,163.4,166.28,162.89,165.68,162.590393053,41346533.0,0.025437890697530552 +2019-01-31,166.7,168.99,166.47,168.16,165.024145919,37258361.0,0.014968614196040564 +2019-02-01,167.33,168.6,166.99,167.45,164.327386026,32143672.0,-0.004222169362511963 +2019-02-04,167.48,169.53,167.33,169.53,166.368598107,26718781.0,0.012421618393550382 +2019-02-05,169.76,171.23,169.69,171.03,167.840626049,28156368.0,0.008847991505928077 +2019-02-06,171.07,171.37,169.75,170.52,167.340136549,27970006.0,-0.002981932994211456 +2019-02-07,169.03,169.45,166.95,168.23,165.092840556,42036193.0,-0.013429509734928624 +2019-02-08,166.76,168.59,166.57,168.56,165.416686704,29020747.0,0.001961600190215851 +2019-02-11,169.17,169.58,167.98,168.4,165.25967039,21434088.0,-0.0009492168960607561 +2019-02-12,169.63,171.14,169.33,170.89,167.703236775,29722073.0,0.014786223277909682 +2019-02-13,171.65,172.16,170.82,171.01,167.82099901,26094136.0,0.0007022060974897215 +2019-02-14,170.4,171.83,169.83,171.22,168.027082922,30326830.0,0.0012279983626688473 +2019-02-15,172.52,172.56,171.14,171.94,168.733656335,32521685.0,0.004205116224740069 +2019-02-19,171.41,172.8,171.38,172.28,169.067316002,19487679.0,0.0019774339886007297 +2019-02-20,172.4,173.08,171.32,172.25,169.037875443,32592995.0,-0.00017413512885999793 +2019-02-21,171.77,172.26,170.71,171.62,168.419623707,25207401.0,-0.003657474600870847 +2019-02-22,171.98,173.01,171.9,172.89,169.665940699,27735358.0,0.007400069921920327 +2019-02-25,174.21,174.66,173.4,173.52,170.284192435,32608754.0,0.0036439354502864063 +2019-02-26,173.04,174.25,172.81,173.7,170.460835788,21939717.0,0.0010373443983400232 +2019-02-27,172.9,173.8,171.76,173.59,170.352887072,25162014.0,-0.0006332757628093599 +2019-02-28,173.05,173.81,172.7,173.19,169.960346287,25085470.0,-0.002304280200472464 +2019-03-01,174.44,174.65,173.18,174.39,171.137968642,31431156.0,0.006928806513078145 +2019-03-04,175.54,175.79,172.47,174.42,171.1674092,38063458.0,0.00017202821262696233 +2019-03-05,174.55,175.09,173.69,174.55,171.294984955,22319863.0,0.0007453273707145325 +2019-03-06,174.72,174.75,173.28,173.56,170.323446513,27194581.0,-0.005671727298768303 +2019-03-07,173.12,173.18,170.79,171.43,168.233166834,39407443.0,-0.012272412998386661 +2019-03-08,169.51,171.26,169.34,171.17,167.978015324,39303225.0,-0.0015166540278832574 +2019-03-11,171.88,174.85,171.85,174.73,171.471628309,30518408.0,0.020798037039200912 +2019-03-12,175.19,176.14,174.77,175.69,172.413726192,33953500.0,0.0054941910376009595 +2019-03-13,176.6,177.93,176.35,177.01,173.709110782,42426135.0,0.0075132335363423675 +2019-03-14,177.13,177.34,176.66,176.71,173.414705193,23751477.0,-0.0016948195017230105 +2019-03-15,177.4,178.88,177.28,178.35,175.024122411,38191958.0,0.009280742459396585 +2019-03-18,177.95,178.99,177.59,178.45,175.440421727,32935125.0,0.0005606952621250993 +2019-03-19,179.18,180.0,178.29,179.05,176.030302663,36893341.0,0.0033622863547213555 +2019-03-20,179.06,180.86,178.24,179.76,176.728328437,50104996.0,0.003965372800893485 +2019-03-21,179.22,182.83,179.2,182.57,179.490937487,42428481.0,0.01563195371606585 +2019-03-22,181.78,182.27,178.37,178.56,175.548566565,70794543.0,-0.02196417812345941 +2019-03-25,177.91,178.84,176.93,178.22,175.214300701,46336524.0,-0.0019041218637992907 +2019-03-26,179.6,180.69,178.14,179.05,176.030302663,33248121.0,0.004657165301312993 +2019-03-27,179.32,179.72,176.6,177.9,174.899697535,37096697.0,-0.0064227869310249375 +2019-03-28,178.36,178.98,177.24,178.31,175.302782842,30368235.0,0.0023046655424394658 +2019-03-29,179.69,179.83,178.59,179.66,176.630014948,35205511.0,0.007571084067074185 +2019-04-01,181.51,182.26,180.77,182.04,178.969875994,30969472.0,0.013247244795725255 +2019-04-02,182.24,182.91,181.78,182.73,179.64823907,22645151.0,0.003790375741595131 +2019-04-03,183.76,184.92,183.21,183.78,180.680530708,31633476.0,0.005746182892792717 +2019-04-04,183.83,184.5,182.65,183.71,180.611711266,28530828.0,-0.0003808901947981447 +2019-04-05,184.24,184.77,184.02,184.66,181.545689415,25674660.0,0.0051711937292471255 +2019-04-08,184.36,185.28,183.63,185.13,182.007762814,22697543.0,0.0025452182389256173 +2019-04-09,184.5,185.11,184.09,184.48,181.368725134,25631886.0,-0.0035110462917949947 +2019-04-10,184.72,185.53,184.52,185.47,182.342028678,24562958.0,0.005366435385949719 +2019-04-11,185.78,185.78,184.69,185.03,181.909449325,20654094.0,-0.0023723513236642013 +2019-04-12,185.85,185.95,185.06,185.83,182.69595724,24989136.0,0.004323623196238469 +2019-04-15,185.84,186.07,184.62,185.86,182.725451287,21073046.0,0.00016143787332500992 +2019-04-16,186.54,186.91,185.93,186.5,183.354657618,27195709.0,0.0034434520606907437 +2019-04-17,187.75,187.93,186.6,187.15,183.993695299,29651575.0,0.0034852546916890326 +2019-04-18,187.46,187.79,186.29,187.39,184.229647674,28580864.0,0.0012823938017632042 +2019-04-22,186.57,188.86,186.43,187.92,184.750709167,17936033.0,0.0028283259512247305 +2019-04-23,188.4,190.54,188.13,190.31,187.100401562,33665561.0,0.01271817794806318 +2019-04-24,190.47,190.71,189.65,189.71,186.510520626,24977108.0,-0.003152750775051172 +2019-04-25,191.13,191.22,189.45,190.48,187.267534494,29517497.0,0.004058826630119583 +2019-04-26,190.18,190.69,188.59,190.65,187.434667426,26359537.0,0.0008924821503570879 +2019-04-29,190.65,191.32,190.34,191.02,187.798427337,21716242.0,0.0019407290847102132 +2019-04-30,189.48,189.85,188.21,189.54,186.343387694,31495277.0,-0.00774787980316205 +2019-05-01,190.78,191.32,188.8,188.93,185.743675409,34797109.0,-0.003218318033132772 +2019-05-02,188.87,189.85,186.87,188.11,184.937504797,44110122.0,-0.004340231831895358 +2019-05-03,189.67,191.25,189.33,191.11,187.886909477,30386180.0,0.015948115464355928 +2019-05-06,187.05,190.2,186.76,189.94,186.736641652,38371777.0,-0.0061221286170268785 +2019-05-07,187.87,188.67,184.51,186.24,183.099042546,58818134.0,-0.01947983573760126 +2019-05-08,185.63,187.17,184.96,185.77,182.636969146,37165319.0,-0.002523625429553311 +2019-05-09,183.7,185.41,182.09,184.77,181.653834253,55351668.0,-0.005383000484470046 +2019-05-10,184.11,185.89,181.03,185.0,181.879955278,58526402.0,0.0012447908210206915 +2019-05-13,180.29,181.26,178.06,178.58,175.568229263,67185766.0,-0.03470270270270259 +2019-05-14,179.52,181.63,178.86,180.54,177.495173654,43360636.0,0.01097547317728731 +2019-05-15,179.35,183.55,179.31,183.09,180.002167632,40944547.0,0.01412429378531077 +2019-05-16,183.17,186.07,182.95,184.93,181.811135836,39281157.0,0.010049702332186383 +2019-05-17,183.1,185.58,182.88,183.04,179.953010887,44702276.0,-0.010220083274752656 +2019-05-20,180.49,181.18,179.34,179.95,176.915124067,38608294.0,-0.016881555944055937 +2019-05-21,181.5,182.33,180.92,181.83,178.763417666,31613790.0,0.0104473464851349 +2019-05-22,180.82,182.07,180.75,181.02,177.967078403,24332550.0,-0.004454710443821175 +2019-05-23,178.94,179.02,177.14,178.25,175.243794748,45351309.0,-0.015302176555076819 +2019-05-24,179.21,179.85,177.94,178.16,175.155312608,25903267.0,-0.0005049088359045939 +2019-05-28,178.66,179.66,177.47,177.49,174.496612229,24763823.0,-0.0037606645711718567 +2019-05-29,176.39,177.0,175.09,176.03,173.061235285,42178772.0,-0.008225815538903669 +2019-05-30,176.5,177.27,175.77,176.77,173.788755106,30354790.0,0.004203828892802353 +2019-05-31,174.69,175.29,173.87,173.95,171.016314706,45446206.0,-0.015952933190021 +2019-06-03,173.48,173.95,169.27,170.12,167.250908065,75842290.0,-0.022017821212992117 +2019-06-04,172.03,174.97,171.37,174.91,171.960124204,47797848.0,0.028156595344462687 +2019-06-05,176.58,176.61,174.38,176.21,173.238199565,34412697.0,0.0074323938025271374 +2019-06-06,176.51,178.04,175.73,177.61,174.614588416,29913205.0,0.007945065546790753 +2019-06-07,178.56,181.77,178.33,181.04,177.986741101,45888345.0,0.019311975677045012 +2019-06-10,182.25,184.85,182.21,183.15,180.061155726,41385280.0,0.011654882898807006 +2019-06-11,185.06,185.4,182.78,183.4,180.306939449,41260320.0,0.0013650013650012838 +2019-06-12,182.9,183.28,182.0,182.34,179.264816462,27758120.0,-0.00577971646673936 +2019-06-13,183.1,183.87,182.74,183.42,180.326602147,23715829.0,0.005923000987166693 +2019-06-14,182.48,183.11,181.94,182.64,179.55975693,22844089.0,-0.0042525351651946375 +2019-06-17,183.04,184.25,182.84,183.74,180.641205313,20379476.0,0.006022777047744343 +2019-06-18,185.91,187.72,185.43,186.41,183.266175478,48177301.0,0.014531403069554694 +2019-06-19,186.73,187.53,185.57,187.11,183.954369903,31672855.0,0.0037551633496057946 +2019-06-20,189.72,189.76,187.16,188.85,185.665024618,40921964.0,0.009299342632675955 +2019-06-21,188.63,189.77,188.17,188.57,185.389746848,39980418.0,-0.00148265819433413 +2019-06-24,188.53,188.72,188.06,188.16,185.39523274,19375205.0,-0.002174258895900727 +2019-06-25,188.03,188.14,184.65,184.93,182.212693403,33921112.0,-0.017166241496598622 +2019-06-26,186.16,187.33,185.49,185.79,183.060056818,22595721.0,0.004650408262585781 +2019-06-27,186.46,186.94,185.99,186.5,183.759624288,19709228.0,0.0038215189192098986 +2019-06-28,186.95,187.15,186.07,186.74,183.9960978,21179248.0,0.0012868632707774275 +2019-07-01,190.32,190.57,188.38,189.26,186.479069667,31193393.0,0.013494698511299141 +2019-07-02,189.2,190.03,188.66,190.01,187.218049389,18035768.0,0.003962802493923778 +2019-07-03,190.49,191.44,190.29,191.44,188.627037393,15792067.0,0.00752591968843741 +2019-07-05,190.13,191.4,189.39,191.05,188.242767937,21415620.0,-0.002037191809444172 +2019-07-08,189.81,189.87,188.93,189.71,186.9224575,17598826.0,-0.007013870714472681 +2019-07-09,188.81,190.9,188.65,190.66,187.858498482,19193497.0,0.005007643244952842 +2019-07-10,191.82,193.09,191.47,192.56,189.730580445,28374513.0,0.009965383405014183 +2019-07-11,192.85,193.34,191.81,192.42,189.592637563,23736122.0,-0.0007270461154965657 +2019-07-12,192.63,193.54,192.45,193.53,190.686327552,20211883.0,0.005768631119426271 +2019-07-15,193.98,194.19,193.44,194.15,191.297217456,15606074.0,0.0032036376789128518 +2019-07-16,193.91,194.09,192.56,193.15,190.31191116,20190891.0,-0.005150656708730383 +2019-07-17,193.15,193.49,192.18,192.2,189.375870178,16765069.0,-0.004918457157649603 +2019-07-18,191.29,192.79,190.69,192.42,189.592637563,29066336.0,0.0011446409989595008 +2019-07-19,193.82,193.83,190.81,191.01,188.203355685,29387945.0,-0.007327720611163047 +2019-07-22,191.44,192.94,191.44,192.53,189.701021256,18953596.0,0.007957698549814207 +2019-07-23,193.58,193.81,192.29,193.79,190.94250719,23786726.0,0.006544434633563467 +2019-07-24,193.05,195.16,193.03,195.15,192.282523753,20422872.0,0.007017905980700734 +2019-07-25,194.49,194.52,192.93,193.3,190.459707104,23434744.0,-0.009479887266205411 +2019-07-26,194.53,195.55,194.43,195.29,192.420466634,20431243.0,0.010294878427314913 +2019-07-29,195.11,195.18,193.39,194.62,191.760311416,20451652.0,-0.0034307952276101394 +2019-07-30,193.13,194.54,192.99,193.78,190.932654127,18705006.0,-0.004316103175418751 +2019-07-31,194.3,194.43,189.32,191.1,188.292033252,41627473.0,-0.013830116627102984 +2019-08-01,191.43,194.98,189.23,190.15,187.35599227,63251648.0,-0.004971219256933446 +2019-08-02,188.72,188.99,186.21,187.35,184.59713464,55214006.0,-0.01472521693399953 +2019-08-05,183.43,183.51,179.2,180.73,178.074406958,75039971.0,-0.035334934614358215 +2019-08-06,182.4,183.8,181.07,183.26,180.567231888,41897249.0,0.013998782714546465 +2019-08-07,181.27,184.51,179.89,184.25,181.542685121,49990586.0,0.005402160864345751 +2019-08-08,185.08,188.32,184.57,188.26,185.49376337,38418084.0,0.02176390773405701 +2019-08-09,187.36,188.0,185.03,186.49,183.749771225,33608926.0,-0.009401891001805884 +2019-08-12,185.34,185.9,183.5,184.35,181.641215751,24642870.0,-0.011475146120435542 +2019-08-13,184.19,189.68,184.02,188.39,185.621853189,40473043.0,0.02191483590995391 +2019-08-14,185.36,185.95,182.42,182.76,180.07457874,51000548.0,-0.029884813418971312 +2019-08-15,183.0,183.59,181.16,182.55,179.867664417,36848178.0,-0.0011490479317136648 +2019-08-16,184.11,185.95,184.1,185.48,182.754611866,34785006.0,0.016050397151465168 +2019-08-19,188.16,188.83,187.5,188.43,185.661265441,22568634.0,0.015904679749838335 +2019-08-20,187.96,188.64,186.92,186.97,184.222718248,19939552.0,-0.007748235418988503 +2019-08-21,188.61,189.23,187.96,188.63,185.8583267,20745478.0,0.008878429694603396 +2019-08-22,188.98,189.46,186.54,188.02,185.257289859,24270520.0,-0.003233844033292632 +2019-08-23,186.74,188.45,181.56,182.07,179.394717395,55442893.0,-0.03164556962025322 +2019-08-26,184.14,184.87,183.08,184.82,182.10430971,27689838.0,0.015104080848025392 +2019-08-27,186.11,186.42,183.71,184.43,181.720040255,28080093.0,-0.00211016123796115 +2019-08-28,183.83,185.4,182.91,185.09,182.37034241,21775744.0,0.0035785935043106676 +2019-08-29,187.39,188.46,186.68,187.92,185.158759229,25427207.0,0.015289858987519445 +2019-08-30,188.93,188.97,186.41,187.47,184.715371396,26332749.0,-0.002394636015325635 +2019-09-03,186.22,187.18,185.03,185.65,182.922113936,28026617.0,-0.009708219981863775 +2019-09-04,187.44,188.49,186.9,188.33,185.562734811,21676335.0,0.014435766226770896 +2019-09-05,190.41,192.33,190.34,191.78,188.962041534,34060994.0,0.01831890829926186 +2019-09-06,192.1,192.17,191.17,191.59,188.774833337,19487821.0,-0.0009907185316508915 +2019-09-09,192.19,192.27,190.22,191.19,188.380710819,24407580.0,-0.002087791638394565 +2019-09-10,190.16,190.74,188.91,190.64,187.838792356,23744687.0,-0.0028767194936973883 +2019-09-11,191.0,192.53,190.56,192.43,189.602490626,25063617.0,0.009389425094418868 +2019-09-12,193.61,194.71,192.97,193.23,190.390735663,28689878.0,0.0041573559216336875 +2019-09-13,192.95,193.4,192.29,192.54,189.710874319,27669795.0,-0.003570874087874487 +2019-09-16,191.3,192.08,191.11,191.68,188.863510904,20318987.0,-0.004466604341954894 +2019-09-17,191.7,192.6,191.29,192.6,189.769992697,21113675.0,0.004799666110183676 +2019-09-18,192.2,192.6,190.11,192.52,189.691168193,31173056.0,-0.0004153686396676237 +2019-09-19,192.86,194.04,192.47,192.84,190.006466208,26214873.0,0.0016621649698731478 +2019-09-20,193.11,193.31,190.16,190.8,187.996441363,30131528.0,-0.010578718108276264 +2019-09-23,190.36,191.07,189.72,190.5,188.079354888,22917563.0,-0.0015723270440252124 +2019-09-24,191.37,191.79,187.15,187.97,185.581503088,41096614.0,-0.013280839895013163 +2019-09-25,187.79,190.58,186.21,190.08,187.664691743,36499191.0,0.011225195509921848 +2019-09-26,189.83,190.0,187.98,189.38,186.973586502,27030029.0,-0.0036826599326600373 +2019-09-27,189.73,189.83,185.75,187.03,184.653447479,40804222.0,-0.012408913296018564 +2019-09-30,187.79,189.11,187.4,188.81,186.410829377,26559841.0,0.009517189755654076 +2019-10-01,189.5,190.59,186.96,187.27,184.890397847,32665025.0,-0.008156347651077756 +2019-10-02,186.0,186.03,183.02,184.05,181.711313738,48931982.0,-0.017194425161531468 +2019-10-03,184.03,186.21,181.82,186.07,183.705646005,39612315.0,0.010975278456941018 +2019-10-04,187.08,189.08,186.88,188.81,186.410829377,32752668.0,0.01472564088783801 +2019-10-07,188.27,189.74,187.91,188.24,185.848072253,21404580.0,-0.0030189078968274607 +2019-10-08,187.06,187.86,185.27,185.42,183.063905424,33201939.0,-0.01498087547811311 +2019-10-09,186.99,188.08,186.43,187.23,184.850906119,20829012.0,0.009761622262970615 +2019-10-10,187.28,189.43,187.12,188.68,186.282481261,26693780.0,0.007744485392298328 +2019-10-11,190.83,192.63,190.72,191.11,188.681603741,41428907.0,0.01287894848420601 +2019-10-14,190.84,191.7,190.65,191.09,188.661857877,15372774.0,-0.0001046517712313122 +2019-10-15,191.68,193.97,191.56,193.52,191.060980357,23735826.0,0.012716521011042037 +2019-10-16,192.86,193.53,192.43,193.04,190.58707962,20689207.0,-0.0024803637866888106 +2019-10-17,194.2,194.5,192.81,193.55,191.090599153,19161821.0,0.0026419394944054986 +2019-10-18,193.2,193.67,190.71,191.69,189.254233798,27719069.0,-0.009609919917334064 +2019-10-21,192.71,193.52,192.14,193.39,190.93263224,15868946.0,0.008868485575668883 +2019-10-22,194.15,194.42,191.79,191.85,189.41220071,22988988.0,-0.00796318320492262 +2019-10-23,191.46,192.26,191.15,192.22,189.777499195,15198327.0,0.001928590044305567 +2019-10-24,193.59,194.21,192.74,194.09,191.623737481,19264220.0,0.009728436166892118 +2019-10-25,193.09,195.74,193.05,195.64,193.154041944,21507115.0,0.00798598588283772 +2019-10-28,196.57,197.83,196.55,197.57,195.059517823,18842303.0,0.009865058270292382 +2019-10-29,197.24,197.54,196.01,196.04,193.548959224,18569675.0,-0.007744090702029638 +2019-10-30,196.42,197.32,195.29,196.99,194.486887766,21764311.0,0.004845949806162153 +2019-10-31,197.56,197.65,195.94,197.08,194.575744154,26801803.0,0.0004568759835523739 +2019-11-01,197.93,198.88,197.63,198.87,196.342998985,22131875.0,0.00908260604830513 +2019-11-04,200.19,200.53,198.87,200.1,197.557369622,19015855.0,0.006184944938904868 +2019-11-05,200.35,200.55,199.55,200.21,197.665971875,15048864.0,0.000549725137431345 +2019-11-06,199.98,200.0,198.79,199.76,197.221689934,19725486.0,-0.0022476399780231304 +2019-11-07,200.76,201.72,199.85,200.43,197.883176379,17832355.0,0.003354024829795854 +2019-11-08,200.07,201.25,199.54,201.23,198.67301094,15272516.0,0.003991418450331796 +2019-11-11,200.21,201.04,199.94,200.96,198.406441776,10187222.0,-0.0013417482482730447 +2019-11-12,201.13,202.21,200.82,201.54,198.979071833,14778283.0,0.0028861464968152895 +2019-11-13,200.84,201.78,200.71,201.59,199.028436493,16110341.0,0.00024808970923895224 +2019-11-14,200.83,201.56,200.22,201.43,198.87046958,17055686.0,-0.0007936901632025206 +2019-11-15,202.65,202.91,202.0,202.91,200.331663519,18434519.0,0.007347465620811233 +2019-11-18,202.59,203.39,201.77,203.07,200.489630431,18408797.0,0.0007885269331231459 +2019-11-19,203.84,203.84,202.59,203.37,200.785818391,16997568.0,0.0014773230905600343 +2019-11-20,202.84,203.45,200.62,202.15,199.581320686,36706275.0,-0.0059989182278605835 +2019-11-21,201.93,202.07,201.07,201.7,199.137038745,17934353.0,-0.0022260697501855775 +2019-11-22,202.2,202.32,200.74,201.83,199.265386861,17197019.0,0.0006445215666832649 +2019-11-25,202.7,204.26,202.67,204.22,201.625017613,17794718.0,0.011841648912451097 +2019-11-26,204.35,204.87,204.05,204.61,202.010061961,14812921.0,0.001909705219861113 +2019-11-27,205.14,206.05,204.89,206.04,203.421891239,17060233.0,0.00698890572308275 +2019-11-29,205.52,205.83,205.0,205.1,202.49383563,9854553.0,-0.004562220927975091 +2019-12-02,205.11,205.18,201.78,203.0,200.420519907,28121020.0,-0.010238907849829282 +2019-12-03,200.21,201.49,199.23,201.41,198.850723716,31104100.0,-0.007832512315270934 +2019-12-04,202.44,202.91,202.14,202.43,199.857762782,15336754.0,0.005064296708207294 +2019-12-05,203.15,203.15,201.84,202.83,200.252680063,15038785.0,0.001975991700834845 +2019-12-06,204.31,205.15,204.15,205.0,202.39510631,16562247.0,0.0106986146033623 +2019-12-09,204.63,205.59,203.98,204.07,201.476923632,14032175.0,-0.0045365853658536626 +2019-12-10,204.17,204.88,203.44,203.9,201.309083788,21849714.0,-0.000833047483706495 +2019-12-11,204.36,205.19,204.04,204.98,202.375360446,18897759.0,0.00529671407552712 +2019-12-12,204.77,207.32,204.49,206.51,203.885919044,32704625.0,0.007464142843204291 +2019-12-13,206.4,207.91,205.96,207.19,204.557278421,32534393.0,0.003292818749697446 +2019-12-16,208.55,209.53,208.48,209.27,206.61084828,21366177.0,0.010039094550895467 +2019-12-17,209.54,209.71,209.04,209.39,206.729323465,16034647.0,0.0005734218951591874 +2019-12-18,209.57,210.13,209.33,209.55,206.887290377,15490828.0,0.0007641243612399595 +2019-12-19,209.64,210.93,209.62,210.86,208.180644471,17892062.0,0.006251491290861333 +2019-12-20,211.86,212.52,211.27,211.71,209.019843692,27690934.0,0.0040311106895569715 +2019-12-23,212.0,212.15,211.63,211.81,209.570407746,23798671.0,0.0004723442444853898 +2019-12-24,212.0,212.09,211.44,211.92,209.679244651,7089020.0,0.0005193333648079168 +2019-12-26,212.26,213.81,212.23,213.79,211.529472036,17159310.0,0.008824084560211443 +2019-12-27,214.54,214.56,213.04,213.61,211.351375283,18142239.0,-0.0008419477056923474 +2019-12-30,213.5,213.63,211.16,212.21,209.96617831,21829913.0,-0.006554000280885708 +2019-12-31,211.62,212.76,211.2,212.61,210.361948873,18201585.0,0.0018849253098345287 +2020-01-02,214.4,216.16,213.98,216.16,213.874412626,31014904.0,0.016697239076242765 +2020-01-03,213.3,215.47,213.28,214.18,211.915348336,27532657.0,-0.009159881569207995 +2020-01-06,212.49,215.59,212.24,215.56,213.280756781,21726989.0,0.006443178634793156 +2020-01-07,215.64,216.14,214.85,215.53,213.251073988,23120994.0,-0.00013917238819816102 +2020-01-08,215.5,218.14,215.16,217.15,214.853944771,26464212.0,0.0075163550317820516 +2020-01-09,218.94,219.41,217.71,218.99,216.674489364,23641291.0,0.008473405480083018 +2020-01-10,219.85,219.87,218.04,218.43,216.120410575,21914631.0,-0.002557194392438067 +2020-01-13,219.33,220.98,218.98,220.95,218.613765127,22528847.0,0.01153687680263693 +2020-01-14,220.84,221.21,219.74,220.08,217.75296415,24573340.0,-0.003937542430413998 +2020-01-15,220.2,221.2,219.45,220.17,217.842012527,25742084.0,0.00040894220283527183 +2020-01-16,221.27,222.32,220.8,222.28,219.929702251,18804959.0,0.009583503656265702 +2020-01-17,223.28,223.56,222.12,223.38,221.018071301,24325167.0,0.00494871333453295 +2020-01-21,222.76,223.84,222.66,223.28,220.91912866,20813609.0,-0.00044766765153547716 +2020-01-22,224.41,225.15,223.59,223.87,221.502890242,20736403.0,0.0026424220709422297 +2020-01-23,223.74,224.69,222.7,224.59,222.215277256,26496113.0,0.003216152231205527 +2020-01-24,225.64,225.88,221.67,222.7,220.345261343,37436483.0,-0.008415334609733316 +2020-01-27,217.67,219.28,217.18,218.1,215.79389986,42264418.0,-0.020655590480466945 +2020-01-28,219.64,221.96,219.06,221.45,219.108478331,26731876.0,0.015359926639156418 +2020-01-29,222.68,222.93,220.83,221.81,219.464671838,29063128.0,0.0016256491307293786 +2020-01-30,220.38,222.7,219.69,222.6,220.246318702,39568093.0,0.0035616067805779306 +2020-01-31,223.53,223.56,218.29,219.07,216.753643477,52015832.0,-0.015858041329739447 +2020-02-03,220.14,222.89,219.99,222.38,220.028644892,25468307.0,0.015109325786278438 +2020-02-04,225.42,227.86,224.65,227.47,225.064825315,30691211.0,0.022888748988218355 +2020-02-05,230.21,230.25,226.85,228.22,225.806895122,38534817.0,0.003297138084142892 +2020-02-06,228.79,230.25,227.98,230.19,227.756065148,22467077.0,0.00863202173341504 +2020-02-07,229.16,230.44,228.54,229.2,226.776533003,25884933.0,-0.004300794995438562 +2020-02-10,228.44,231.98,228.38,231.97,229.517244157,21478925.0,0.012085514834206057 +2020-02-11,233.25,234.02,231.4,232.01,229.556821213,30197983.0,0.0001724360908736955 +2020-02-12,233.38,234.38,232.8,234.27,231.792924898,24471275.0,0.009740959441403518 +2020-02-13,232.64,234.93,232.36,233.97,231.496096975,22773159.0,-0.001280573697016285 +2020-02-14,234.34,234.86,233.55,234.64,232.159012669,23438530.0,0.0028636149933751742 +2020-02-18,233.5,235.17,233.25,234.73,232.248061046,24521242.0,0.0003835663143538781 +2020-02-19,236.13,237.47,235.85,236.98,234.474270467,22230464.0,0.009585481191155765 +2020-02-20,236.46,236.95,231.88,234.78,232.297532367,42604016.0,-0.009283483838298578 +2020-02-21,233.61,234.01,229.32,230.27,227.835219261,66058611.0,-0.019209472697844787 +2020-02-24,221.68,224.25,220.26,221.39,219.049112747,84522551.0,-0.03856342554392678 +2020-02-25,223.25,223.99,214.74,215.37,213.092765763,97742982.0,-0.027191833416143396 +2020-02-26,216.71,220.28,214.9,216.48,214.191029077,80400053.0,0.005153921158935759 +2020-02-27,210.9,216.42,205.5,205.64,203.465646801,121822562.0,-0.05007390983000737 +2020-02-28,198.64,207.17,198.17,205.8,203.623955026,149247073.0,0.0007780587434351727 +2020-03-02,208.88,216.57,205.94,216.42,214.131663493,112933945.0,0.05160349854227397 +2020-03-03,217.11,219.61,207.62,209.48,207.265044212,131953546.0,-0.03206727659181219 +2020-03-04,213.32,218.33,211.37,218.22,215.912631029,73086209.0,0.041722360129845315 +2020-03-05,212.69,216.36,210.1,211.59,209.352733936,78705458.0,-0.030382183117954376 +2020-03-06,204.67,209.15,202.91,208.02,205.820481655,89828392.0,-0.016872252942010446 +2020-03-09,193.48,201.16,192.11,193.57,191.523270041,116423986.0,-0.06946447456975302 +2020-03-10,201.11,204.3,193.68,204.11,201.951824395,100599233.0,0.05445058635119082 +2020-03-11,199.35,200.75,192.73,195.22,193.155823616,89168783.0,-0.043554945862525174 +2020-03-12,182.09,190.78,176.94,177.32,175.44509089,137820698.0,-0.09169142505890793 +2020-03-13,187.07,194.48,178.13,192.34,190.306275558,134881981.0,0.08470561696368151 +2020-03-16,174.15,184.68,169.16,169.3,167.509891088,92054386.0,-0.11978787563689297 +2020-03-17,175.47,184.39,169.78,182.14,180.214126183,121257108.0,0.07584170112226807 +2020-03-18,171.61,179.22,166.8,176.6,174.732703876,114156320.0,-0.030416163390798223 +2020-03-19,175.69,183.49,171.63,177.66,175.78149587,120896481.0,0.006002265005662588 +2020-03-20,181.74,182.87,170.1,170.7,168.895088061,118983891.0,-0.039175954069571084 +2020-03-23,170.92,174.21,164.93,170.46,169.016480787,124639782.0,-0.0014059753954304144 +2020-03-24,179.91,183.83,177.95,183.66,182.104698236,94881785.0,0.07743752199929599 +2020-03-25,184.42,189.51,179.98,182.3,180.756215227,88754909.0,-0.007404987476859359 +2020-03-26,183.87,192.72,183.61,191.9,190.274918826,79887564.0,0.05266044980800877 +2020-03-27,186.93,190.51,184.66,185.3,183.730810101,58844975.0,-0.03439291297550806 +2020-03-30,187.1,192.49,186.34,192.04,190.413733253,49356936.0,0.03637344846195356 +2020-03-31,191.72,195.25,189.2,190.4,188.787621389,62659265.0,-0.008539887523432599 +2020-04-01,184.77,187.66,180.86,182.31,180.766130543,53715375.0,-0.0424894957983194 +2020-04-02,181.24,190.1,180.97,186.01,184.434797555,56465348.0,0.020295101749766786 +2020-04-03,185.55,187.07,181.29,183.37,181.817154065,47487621.0,-0.014192785334121716 +2020-04-06,190.48,197.65,189.19,196.48,194.816133668,64763518.0,0.07149479195070074 +2020-04-07,202.37,202.66,196.0,196.4,194.736811138,69904478.0,-0.0004071661237784463 +2020-04-08,198.15,201.17,196.17,200.57,198.871498014,45940439.0,0.021232179226069237 +2020-04-09,202.35,203.22,199.03,200.86,199.159042185,68323929.0,0.0014458792441542911 +2020-04-13,200.0,203.42,198.75,203.03,201.310665812,42853948.0,0.010803544757542527 +2020-04-14,207.23,212.5,206.42,211.86,210.06589006,63959563.0,0.04349110968822356 +2020-04-15,208.48,211.83,207.12,209.43,207.656468211,47035953.0,-0.011469838572642388 +2020-04-16,211.69,214.37,209.69,213.25,211.444119018,64657362.0,0.018239984720431535 +2020-04-17,216.17,216.51,212.08,215.29,213.466843533,62863223.0,0.009566236811254347 +2020-04-20,213.36,215.88,212.57,212.74,210.93843789,38249128.0,-0.011844488829021227 +2020-04-21,210.6,211.16,203.63,204.89,203.154914634,72932771.0,-0.036899501739212304 +2020-04-22,209.1,212.35,208.33,210.97,209.183426914,40188772.0,0.02967445946605496 +2020-04-23,211.79,214.44,210.1,210.52,208.737237682,43278542.0,-0.002133004692610241 +2020-04-24,210.97,214.3,209.5,213.84,212.029122677,34303365.0,0.01577047311419344 +2020-04-27,216.19,216.63,214.5,215.56,213.734557072,36451698.0,0.008043396932285729 +2020-04-28,217.32,217.32,211.21,211.5,209.708938675,46862816.0,-0.018834663202820567 +2020-04-29,216.19,219.97,215.14,219.0,217.145425862,48716406.0,0.03546099290780136 +2020-04-30,219.95,220.04,217.35,218.91,217.056188016,43359476.0,-0.0004109589041095818 +2020-05-01,214.5,216.67,211.68,212.74,210.93843789,48794968.0,-0.028185098899090932 +2020-05-04,211.46,215.45,211.12,215.22,213.39743632,32841020.0,0.011657422205509027 +2020-05-05,217.44,220.14,216.85,217.66,215.816773484,37783075.0,0.011337236316327548 +2020-05-06,219.4,221.04,218.11,219.0,217.145425862,36455218.0,0.006156390701093528 +2020-05-07,221.82,222.73,220.42,221.82,219.941545044,38624836.0,0.012876712328767193 +2020-05-08,223.62,225.0,222.48,224.86,222.955801184,31964416.0,0.013704805698314004 +2020-05-11,223.49,227.93,223.25,226.87,224.94877975,35714128.0,0.008938895312639028 +2020-05-12,227.49,228.1,222.09,222.12,220.239004532,41054123.0,-0.02093710054216069 +2020-05-13,222.66,224.61,216.71,219.34,217.482546614,65521208.0,-0.012515757248334203 +2020-05-14,217.97,221.87,215.99,221.83,219.95146036,51549345.0,0.011352238533783199 +2020-05-15,218.78,223.33,218.33,223.27,221.3792659,55747208.0,0.006491457422350466 +2020-05-18,226.33,228.68,225.47,227.43,225.50403746,42597551.0,0.01863214941550595 +2020-05-19,227.7,229.85,226.71,226.86,224.938864434,36237303.0,-0.0025062656641603454 +2020-05-20,229.5,231.76,229.48,231.39,229.430502695,37417000.0,0.019968262364453704 +2020-05-21,231.44,232.14,228.34,228.87,226.931843,42240976.0,-0.010890704006223162 +2020-05-22,228.45,229.87,227.5,229.66,227.715152984,28762389.0,0.0034517411631056483 +2020-05-26,233.36,233.57,228.79,229.04,227.100403376,33055346.0,-0.0026996429504485553 +2020-05-27,228.69,230.41,223.94,230.29,228.339817907,55665565.0,0.005457561997904259 +2020-05-28,229.11,233.47,229.05,229.99,228.04235842,43008478.0,-0.001302705284641048 +2020-05-29,230.38,233.6,228.76,233.36,231.383819996,50878596.0,0.014652810991782284 +2020-06-01,232.46,234.45,232.0,234.06,232.077892133,26140125.0,0.0029996571820363194 +2020-06-02,234.5,235.69,232.01,235.63,233.634596785,33383415.0,0.00670768179099368 +2020-06-03,236.26,237.47,235.35,236.69,234.685620307,37228701.0,0.004498578279505949 +2020-06-04,236.33,237.79,233.68,235.03,233.03967781,38716097.0,-0.007013393045755989 +2020-06-05,236.22,240.3,235.63,239.69,237.660215182,47365569.0,0.019827256094966605 +2020-06-08,239.54,241.68,237.91,241.55,239.504464004,32937305.0,0.007760023363511337 +2020-06-09,240.66,244.18,240.47,243.3,241.239644348,35046254.0,0.00724487683709385 +2020-06-10,245.05,247.82,244.51,246.22,244.134916693,58084410.0,0.012001644060830152 +2020-06-11,242.16,243.59,233.96,234.02,232.038230868,72919442.0,-0.049549183656892204 +2020-06-12,239.14,240.4,231.74,235.88,233.882479691,72034787.0,0.007948038629177034 +2020-06-15,232.44,239.45,231.47,238.75,236.728175454,45307371.0,0.012167203662879489 +2020-06-16,243.78,244.39,239.1,242.85,240.793455117,48890095.0,0.017172774869109952 +2020-06-17,244.4,245.5,242.73,243.62,241.556934468,34749268.0,0.0031706814906320435 +2020-06-18,243.29,244.53,242.49,244.28,242.21134534,30578648.0,0.0027091371808554143 +2020-06-19,246.73,247.0,242.45,244.24,242.171684075,49422112.0,-0.0001637465203864208 +2020-06-22,243.68,246.87,243.38,246.74,245.071180345,24068676.0,0.01023583360628888 +2020-06-23,248.39,251.15,247.82,248.84,247.156977049,32767370.0,0.008510983221204471 +2020-06-24,248.06,249.33,242.16,243.71,242.061673672,46032376.0,-0.020615656646841285 +2020-06-25,243.8,246.34,241.14,246.03,244.365982412,36940811.0,0.009519510894095307 +2020-06-26,245.78,245.96,239.68,240.22,238.595278197,52824554.0,-0.02361500630004476 +2020-06-29,239.98,242.85,237.35,242.84,241.197557895,34377800.0,0.010906668886853765 +2020-06-30,242.77,248.16,242.58,247.6,245.925363757,38909219.0,0.019601383627079416 +2020-07-01,247.64,251.52,247.08,250.49,248.795817316,34685690.0,0.011672051696284491 +2020-07-02,253.02,254.27,251.71,252.19,250.48431941,32023478.0,0.006786698071779229 +2020-07-06,255.45,258.93,255.43,258.39,256.642385869,34587050.0,0.024584638566160333 +2020-07-07,258.13,260.88,256.3,256.61,254.874424853,36695837.0,-0.006888811486512547 +2020-07-08,257.98,260.02,256.5,259.99,258.23156431,30452321.0,0.013171739215151357 +2020-07-09,261.97,262.87,257.63,262.18,260.406752301,40609204.0,0.008423400900034572 +2020-07-10,262.03,264.23,259.26,263.97,262.184645682,32879879.0,0.006827370508810882 +2020-07-13,266.91,269.79,257.69,258.54,256.791371348,64127311.0,-0.020570519377202 +2020-07-14,255.93,260.79,252.76,260.37,258.60899419,72228142.0,0.0070782084010210244 +2020-07-15,261.83,262.69,257.49,260.9,259.135409548,54472875.0,0.002035564773207321 +2020-07-16,258.02,259.78,255.62,259.12,257.367448533,47590557.0,-0.0068225373706399806 +2020-07-17,259.59,260.31,257.17,259.42,257.66541949,36287018.0,0.0011577647422045256 +2020-07-20,260.08,267.43,258.79,266.78,264.975640319,40627842.0,0.028370981420090757 +2020-07-21,268.4,268.41,263.13,264.0,262.214442778,43438515.0,-0.010420571257215627 +2020-07-22,264.46,265.89,262.55,264.93,263.138152747,29865519.0,0.0035227272727273995 +2020-07-23,264.55,265.24,256.55,258.01,256.264955989,51363538.0,-0.02612010719812785 +2020-07-24,254.12,256.93,251.32,255.56,253.831526501,54054536.0,-0.009495755978450426 +2020-07-27,257.36,260.52,256.445,260.12,258.360685058,36445741.0,0.01784316794490537 +2020-07-28,259.33,259.85,256.51,256.81,255.073072158,31302390.0,-0.0127248962017531 +2020-07-29,258.33,260.66,257.91,259.77,258.013052274,27556884.0,0.011526030917799135 +2020-07-30,257.78,261.71,256.55,261.13,259.363853949,41774456.0,0.005235400546637514 +2020-07-31,265.83,265.95,260.85,265.79,263.992336159,53756159.0,0.017845517558304325 +2020-08-03,268.05,270.15,267.87,269.38,267.558055286,32081566.0,0.013506903946724824 +2020-08-04,268.74,270.48,268.09,270.38,268.551291812,24911286.0,0.0037122280792931672 +2020-08-05,270.83,271.52,269.96,271.05,269.216760284,21685921.0,0.0024779939344625745 +2020-08-06,270.78,274.98,270.19,274.64,272.782479411,28048224.0,0.013244788784356976 +2020-08-07,274.04,274.8818,269.245,271.47,269.633919625,44969356.0,-0.01154238275560715 +2020-08-10,271.74,271.98,266.67,270.31,268.481765255,35088373.0,-0.004273032010903677 +2020-08-11,269.1,270.44,264.63,265.19,263.396394244,43104323.0,-0.01894121564130069 +2020-08-12,267.37,272.84,267.37,271.86,270.02128187,38894272.0,0.025151777970511713 +2020-08-13,272.64,274.83,271.51,272.48,270.637088516,31895717.0,0.0022805855955270182 +2020-08-14,273.01,273.4,270.72,272.16,270.319252827,30799494.0,-0.0011743981209629828 +2020-08-17,273.91,275.84,272.1978,275.32,273.457880249,24659226.0,0.011610817166372689 +2020-08-18,276.41,278.465,274.91,277.97,276.089957042,23529498.0,0.009625163446171925 +2020-08-19,277.93,279.02,275.57,276.1,274.232604739,31999359.0,-0.006727344677483149 +2020-08-20,275.3,280.43,274.86,279.93,278.036700632,27723379.0,0.01387178558493285 +2020-08-21,280.07,282.34,279.461,281.87,279.963579492,34748934.0,0.006930304004572507 +2020-08-24,285.06,286.0,281.27,283.63,281.711675777,36418533.0,0.006244013197573395 +2020-08-25,282.78,286.06,282.37,285.86,283.926593229,34866586.0,0.007862355886189887 +2020-08-26,287.11,292.22,285.829,291.96,289.985336036,42216690.0,0.021339117050304335 +2020-08-27,293.08,293.851,288.705,291.05,289.081490797,49482715.0,-0.003116865324016893 +2020-08-28,292.27,293.18,290.93,292.53,290.551480855,28021022.0,0.005085036935234433 +2020-08-31,293.16,296.745,292.62,294.88,292.885586691,36321027.0,0.00803336409940858 +2020-09-01,297.6,300.04,295.79,299.92,297.89149878,36395774.0,0.01709169831795987 +2020-09-02,303.26,303.5,296.89,302.76,300.712290513,50836767.0,0.009469191784475806 +2020-09-03,298.2,298.62,284.41,287.41,285.466109844,110083282.0,-0.0507002246003434 +2020-09-04,285.76,288.93,271.8,283.58,281.662013951,123958978.0,-0.013325910719877654 +2020-09-08,272.27,278.22,269.66,269.95,268.124200106,99568645.0,-0.04806403836659845 +2020-09-09,275.54,280.045,273.0,277.88,276.000565754,64837872.0,0.029375810335247277 +2020-09-10,280.97,282.195,270.56,272.34,270.498035402,69667462.0,-0.01993666330790278 +2020-09-11,274.33,275.22,266.9,270.45,268.620818369,71809014.0,-0.006939854593522754 +2020-09-14,274.28,277.22,272.96,275.16,273.298962404,38525194.0,0.01741541874653363 +2020-09-15,278.9,280.45,275.1332,279.06,277.172584855,41849926.0,0.014173571740078383 +2020-09-16,279.77,280.36,274.25,274.61,272.752682315,42435626.0,-0.015946391457034248 +2020-09-17,267.52,274.3955,266.68,270.32,268.49169762,81570844.0,-0.015622155056261633 +2020-09-18,271.62,272.09,262.63,266.87,265.065031607,86251117.0,-0.01276265167209234 +2020-09-21,262.52,267.65,260.11,267.51,266.086317132,57168570.0,0.0023981713943117544 +2020-09-22,270.05,273.08,266.54,272.48,271.029866891,41128886.0,0.01857874471982357 +2020-09-23,272.15,272.34,263.2502,264.16,262.754145765,48837270.0,-0.030534351145038108 +2020-09-24,261.58,268.7,261.22,265.39,263.977599729,70631704.0,0.004656268927922369 +2020-09-25,265.82,272.395,264.2999,271.56,270.114763113,55242376.0,0.02324880364746229 +2020-09-28,276.615,277.2,271.674,277.2,275.724747146,58438286.0,0.020768890852850053 +2020-09-29,276.72,277.71,275.3719,275.95,274.481399621,27178921.0,-0.004509379509379463 +2020-09-30,276.09,281.09,275.8717,277.84,276.361341078,49380802.0,0.0068490668599383575 +2020-10-01,281.79,282.8794,279.84,282.25,280.747871147,50020223.0,0.015872444572415878 +2020-10-02,276.01,282.2412,273.44,274.31,272.850127668,75497391.0,-0.028131089459698888 +2020-10-05,276.34,280.49,276.23,280.16,278.668994085,28184581.0,0.02132623673945555 +2020-10-06,279.29,281.19,274.25,275.16,273.695603985,49704236.0,-0.017846944603084003 +2020-10-07,277.83,280.74,277.28,279.92,278.43027136,27539663.0,0.017299026021224018 +2020-10-08,282.32,282.47,280.31,281.41,279.91234161,25443287.0,0.005322949414118261 +2020-10-09,283.09,285.79,282.71,285.71,284.189457096,30201144.0,0.015280196155076142 +2020-10-12,290.6,297.46,289.47,294.53,292.962517232,79370657.0,0.03087046305694585 +2020-10-13,296.34,297.0496,293.11,294.52,292.952570452,64240031.0,-3.395239873693612e-05 +2020-10-14,295.32,296.35,290.26,292.06,290.505662523,37181227.0,-0.00835257367920672 +2020-10-15,287.25,290.71,286.54,290.1,288.556093604,42514177.0,-0.006710949804834554 +2020-10-16,291.8,293.269,288.15,288.51,286.974555552,40570702.0,-0.005480868665977412 +2020-10-19,290.49,291.48,282.79,283.8,282.289622078,36756754.0,-0.016325257356764045 +2020-10-20,284.56,287.62,282.95,284.41,282.89637567,32195361.0,0.002149400986610317 +2020-10-21,284.67,287.32,283.69,284.19,282.677546506,29306137.0,-0.0007735311697901759 +2020-10-22,285.05,285.98,280.82,284.18,282.667599725,32196162.0,-3.5187726521002105e-05 +2020-10-23,284.79,284.91,281.7818,284.74,283.224619417,24658542.0,0.0019705820254767303 +2020-10-26,282.32,285.3,276.76,280.47,278.977344271,38421094.0,-0.014996136826578521 +2020-10-27,281.42,283.505,280.2,282.66,281.155689135,30559123.0,0.007808321745641278 +2020-10-28,278.13,278.6401,271.38,271.64,270.194337354,53413523.0,-0.03898676855586225 +2020-10-29,273.04,279.49,272.52,276.39,274.919057949,43246302.0,0.017486379031070642 +2020-10-30,274.375,275.24,267.07,269.38,267.946365029,65935893.0,-0.02536271210969998 +2020-11-02,271.73,273.52,266.97,269.98,268.543171841,39987409.0,0.0022273368475760336 +2020-11-03,271.86,276.82,270.84,274.65,273.188318195,43604145.0,0.017297577598340386 +2020-11-04,283.56,288.77,281.87,286.91,285.38307072,75728206.0,0.04463863098489007 +2020-11-05,293.41,295.39,292.0,294.39,292.82326231,52054186.0,0.02607089331149126 +2020-11-06,293.58,295.36,289.83,294.61,293.042091474,40959764.0,0.0007473079927986515 +2020-11-09,297.31,299.14,288.12,288.59,287.054129794,86537071.0,-0.02043379382913013 +2020-11-10,285.26,286.6599,280.62,283.42,281.91164443,69024878.0,-0.017914688658650535 +2020-11-11,285.92,290.25,283.38,289.76,288.217903077,36102931.0,0.022369628113753315 +2020-11-12,290.72,292.074,287.25,288.4,286.86514097,34516826.0,-0.004693539480949749 +2020-11-13,290.01,291.57,287.8701,290.93,289.38167636,24880582.0,0.008772538141470276 +2020-11-16,290.68,293.51,289.99,293.2,291.639595466,30168361.0,0.007802564190698691 +2020-11-17,293.4,293.74,291.61,292.27,290.714544907,21843463.0,-0.0031718963165074943 +2020-11-18,291.7,293.37,290.02,290.11,288.566040384,28069619.0,-0.007390426660279781 +2020-11-19,289.48,292.7,288.85,292.38,290.823959489,22718422.0,0.007824618248250648 +2020-11-20,292.3,293.065,290.29,290.38,288.834603449,25907308.0,-0.006840413160954961 +2020-11-23,291.41,292.75,288.07,290.39,288.84455023,26875588.0,3.443763344579409e-05 +2020-11-24,291.49,294.98,289.63,294.47,292.902836551,23850175.0,0.014050070594717523 +2020-11-25,295.44,296.94,294.59,296.28,294.703203767,23326826.0,0.0061466363296769355 +2020-11-27,298.29,300.17,297.9,299.01,297.418674762,17163115.0,0.009214256784123132 +2020-11-30,299.3,299.97,294.78,299.62,298.025428354,27836232.0,0.0020400655496473075 +2020-12-01,301.87,305.14,300.83,303.46,301.844991951,27283110.0,0.012816233896268514 +2020-12-02,302.22,304.195,300.35,303.85,302.232916379,23620003.0,0.001285177618137734 +2020-12-03,304.07,305.88,303.531,304.28,302.660627927,22828727.0,0.0014151719598485268 +2020-12-04,304.33,305.67,303.63,305.52,303.894028672,19332081.0,0.004075193900354934 +2020-12-07,305.71,307.63,305.52,307.25,305.614821647,20850969.0,0.005662477088242968 +2020-12-08,306.76,308.6,304.95,308.29,306.649286788,18341464.0,0.0033848657445076924 +2020-12-09,308.07,308.36,300.21,301.31,299.706434208,48839306.0,-0.022641019819001684 +2020-12-10,299.21,303.68,298.09,302.52,300.909994612,27519544.0,0.004015797683448952 +2020-12-11,300.81,301.98,298.47,301.85,300.243560339,26760416.0,-0.0022147296046540754 +2020-12-14,303.08,306.05,303.01,304.04,302.421905203,28804832.0,0.007255259234719258 +2020-12-15,306.37,307.29,304.11,307.29,305.654608768,25790455.0,0.010689382975924255 +2020-12-16,307.7,309.785,306.621,308.98,307.335614621,25461890.0,0.005499690845780947 +2020-12-17,310.63,311.24,309.39,311.0,309.344864222,23730524.0,0.006537639976697429 +2020-12-18,311.66,311.98,307.61,310.06,308.409866883,41173392.0,-0.00302250803858517 +2020-12-21,306.46,309.47,303.6,308.92,307.834276553,37095480.0,-0.0036767077339868726 +2020-12-22,309.85,310.7105,306.845,309.76,308.671324308,26378343.0,0.0027191505891492884 +2020-12-23,309.81,310.18,308.035,308.2,307.116807049,21201280.0,-0.005036157024793431 +2020-12-24,308.47,310.02,308.39,309.56,308.472027223,16784997.0,0.004412719013627608 +2020-12-28,312.25,313.17,310.36,312.68,311.58106174,22090365.0,0.01007882155317219 +2020-12-29,314.05,314.685,312.03,312.96,311.860077658,25871925.0,0.000895484201099972 +2020-12-30,314.16,314.49,312.33,312.97,311.870042512,18138071.0,3.195296523528235e-05 +2020-12-31,312.87,314.24,311.76,313.74,312.637336287,21611412.0,0.0024602997092373347 +2021-01-04,315.11,315.29,305.18,309.31,308.222905868,45305898.0,-0.014119971951297328 +2021-01-05,308.29,312.14,308.29,311.86,310.763943694,29323409.0,0.008244156348000464 +2021-01-06,307.0,311.88,305.98,307.54,306.459126671,52809622.0,-0.013852369653049368 +2021-01-07,310.28,315.84,310.25,314.98,313.87297821,30394826.0,0.0241919750276387 +2021-01-08,317.34,319.39,315.0814,319.03,317.908744169,33955847.0,0.012857959235506922 +2021-01-11,315.98,317.19,313.75,314.42,313.314946374,32869095.0,-0.014450051719273938 +2021-01-12,314.46,315.58,311.2,313.92,312.816703663,28652545.0,-0.0015902296291584461 +2021-01-13,314.19,316.86,313.57,316.04,314.929252758,22898417.0,0.0067533129459735886 +2021-01-14,316.5,317.53,313.8616,314.35,313.245192394,23500129.0,-0.005347424376661136 +2021-01-15,314.13,315.12,310.58,311.86,310.763943694,35118718.0,-0.007921107046286013 +2021-01-19,314.25,316.93,313.12,316.41,315.297952364,24537049.0,0.014589880074392436 +2021-01-20,320.14,324.74,316.509,323.77,322.632085069,30728096.0,0.02326095888246238 +2021-01-21,325.15,327.13,323.73,326.36,325.212982312,25316935.0,0.007999505822034347 +2021-01-22,325.29,326.46,324.71,325.42,324.276286016,21609444.0,-0.0028802549332025418 +2021-01-25,328.91,330.32,321.41,328.11,326.956831801,39080644.0,0.008266240550673043 +2021-01-26,328.85,329.76,327.22,328.59,327.435144803,25498112.0,0.001462924019383527 +2021-01-27,326.26,326.27,317.36,319.43,318.307338338,55263985.0,-0.02787668523083464 +2021-01-28,320.67,326.42,320.03,321.32,320.190695786,42836324.0,0.005916789280906665 +2021-01-29,319.58,320.7193,312.76,314.56,313.454454333,55259018.0,-0.021038217353417155 +2021-02-01,318.11,323.54,316.02,322.42,321.28682975,35646008.0,0.024987283825025575 +2021-02-02,325.48,328.87,325.31,327.68,326.528343069,33119867.0,0.01631412443396818 +2021-02-03,329.82,330.195,326.32,326.38,325.232912021,24824518.0,-0.00396728515625 +2021-02-04,327.82,330.33,326.46,330.24,329.07934575,22350947.0,0.01182670506771255 +2021-02-05,331.22,332.4025,329.53,331.36,330.195409422,22731960.0,0.0033914728682171713 +2021-02-08,333.1,333.74,331.41,333.58,332.407607059,20462812.0,0.006699661999034268 +2021-02-09,332.62,334.81,332.61,333.51,332.337853079,17352727.0,-0.00020984471491092282 +2021-02-10,334.99,335.46,329.5,332.75,331.580524159,27705242.0,-0.002278792240112737 +2021-02-11,334.33,335.0,332.12,334.58,333.404092481,22046071.0,0.005499624342599541 +2021-02-12,333.71,336.62,332.63,336.45,335.26752022,20346819.0,0.005589096778050084 +2021-02-16,337.27,338.19,334.34,335.54,334.360718486,27080777.0,-0.00270471095259317 +2021-02-17,332.47,335.657,330.17,333.93,332.756376957,31000553.0,-0.004798235679799756 +2021-02-18,330.23,333.8661,328.36,332.47,331.30150824,32236240.0,-0.004372173808881996 +2021-02-19,333.86,333.99,329.97,331.02,329.856604379,39157677.0,-0.004361295756008188 +2021-02-22,326.5,327.8,322.23,322.44,321.306759458,45835313.0,-0.02591988399492473 +2021-02-23,317.0,323.2,311.0,321.48,320.350133453,97241936.0,-0.0029772981019724476 +2021-02-24,318.74,324.45,315.96,324.13,322.990819821,58206272.0,0.008243125544357355 +2021-02-25,321.39,324.03,311.24,312.83,311.730534553,107375054.0,-0.03486255514762604 +2021-02-26,315.85,319.11,310.88,314.14,313.035930456,103125301.0,0.004187577917718954 +2021-03-01,319.27,323.94,317.935,323.59,322.452717693,49164518.0,0.03008212898707585 +2021-03-02,324.25,324.33,318.14,318.4,317.280958353,48370034.0,-0.01603881454927536 +2021-03-03,317.27,318.24,309.1,309.16,308.073433055,86301073.0,-0.02902010050251247 +2021-03-04,308.78,312.04,300.11,304.1,303.031216819,139131582.0,-0.016366929745115777 +2021-03-05,306.795,309.609,297.45,308.68,307.595120052,121523726.0,0.015060835251561988 +2021-03-08,308.12,310.06,299.51,299.94,298.885837464,88409781.0,-0.028314111701438383 +2021-03-09,307.47,313.73,306.92,311.77,310.674260006,80391114.0,0.03944122157764873 +2021-03-10,316.16,316.47,310.17,310.88,309.78738798,76798065.0,-0.002854668505629099 +2021-03-11,315.77,319.86,314.85,318.04,316.922223602,53484804.0,0.02303139475038618 +2021-03-12,313.86,318.2302,311.391,315.46,314.351291213,69315601.0,-0.008112187146271044 +2021-03-15,315.79,319.0,314.095,318.83,317.709447085,43123176.0,0.01068281240093838 +2021-03-16,321.09,324.2,319.1,320.58,319.453296573,54925896.0,0.005488818492613623 +2021-03-17,317.45,323.85,315.68,321.9,320.76865733,78258729.0,0.004117536964252322 +2021-03-18,316.87,317.8801,311.57,312.04,310.94331107,82942269.0,-0.03063063063063054 +2021-03-19,311.87,314.73,309.6601,313.14,312.039445034,78446204.0,0.003525189078323221 +2021-03-22,315.21,320.74,315.21,318.61,317.883513158,56194755.0,0.017468225075046417 +2021-03-23,319.73,321.09,316.375,317.22,316.496682603,53455411.0,-0.004362700480210924 +2021-03-24,318.63,318.67,311.72,311.87,311.158881544,64803729.0,-0.01686526700712443 +2021-03-25,309.968,312.885,307.3899,311.33,310.620112839,78729008.0,-0.0017314906852214929 +2021-03-26,311.11,316.33,309.67,316.0,315.279464417,63519634.0,0.01500016060129128 +2021-03-29,315.45,316.99,312.47,315.91,315.189669633,54607963.0,-0.0002848101265822134 +2021-03-30,313.89,314.91,311.54,314.32,313.603295113,44635676.0,-0.0050330790414993 +2021-03-31,316.16,320.74,315.81,319.13,318.402327467,55032535.0,0.01530287604988545 +2021-04-01,323.07,324.71,322.81,324.57,323.82992331,55685602.0,0.01704634474978839 +2021-04-05,327.13,331.84,324.6375,331.05,330.29514777,42172475.0,0.019964876605971016 +2021-04-06,330.73,332.83,330.02,330.82,330.065672211,33537210.0,-0.0006947590998339637 +2021-04-07,330.33,332.48,329.37,331.62,330.86384807,32046381.0,0.0024182334804425665 +2021-04-08,334.56,335.27,333.7399,335.08,334.315958661,29940799.0,0.010433628852300814 +2021-04-09,333.68,337.32,332.92,337.11,336.341329904,36664892.0,0.0060582547451355495 +2021-04-12,336.04,337.1,334.73,336.67,335.902333182,25833013.0,-0.001305211948622098 +2021-04-13,338.24,341.08,338.02,340.6,339.82337209,30374033.0,0.011673151750972721 +2021-04-14,340.85,340.98,335.67,336.51,335.74269801,42564337.0,-0.012008220786846824 +2021-04-15,339.47,342.01,336.2153,341.61,340.831069113,36342821.0,0.015155567442275197 +2021-04-16,342.15,342.23,340.08,342.01,341.230157042,40860099.0,0.0011709259096630564 +2021-04-19,340.39,341.58,336.9016,338.88,338.107293993,34533129.0,-0.009151779187743014 +2021-04-20,338.2,339.52,334.3816,336.41,335.642926027,38081818.0,-0.00728871576959389 +2021-04-21,335.09,339.48,333.97,339.29,338.516359121,36598082.0,0.008560982134894868 +2021-04-22,338.89,339.9,334.01,335.2,334.43568504,45936143.0,-0.012054584573668592 +2021-04-23,335.85,340.767,335.85,339.42,338.646062698,36414916.0,0.012589498806682586 +2021-04-26,339.67,341.92,338.9,341.63,340.851023509,30811968.0,0.006511107182841203 +2021-04-27,341.93,342.15,339.17,340.15,339.37439817,33187183.0,-0.00433217223311777 +2021-04-28,339.81,340.85,338.3301,339.0,338.227020372,33615696.0,-0.003380861384683187 +2021-04-29,342.37,342.8,336.9001,340.22,339.444238557,37708884.0,0.003598820058997143 +2021-04-30,337.7,340.26,337.05,337.99,337.21932335,38263421.0,-0.006554582329081238 +2021-05-03,339.23,340.0,335.73,336.19,335.423427666,29729730.0,-0.005325601349152387 +2021-05-04,333.56,333.89,326.21,330.14,329.38722273,65146972.0,-0.017995776197983315 +2021-05-05,332.25,333.14,328.23,329.03,328.279753726,46219307.0,-0.0033622099715272524 +2021-05-06,328.76,331.67,326.45,331.51,330.754098889,46814283.0,0.00753730662857488 +2021-05-07,334.37,336.65,331.6914,334.2,333.437965216,53324460.0,0.00811438568972278 +2021-05-10,332.78,332.96,325.55,325.76,325.017209901,60700462.0,-0.025254338719329694 +2021-05-11,319.7,326.1299,319.02,325.31,324.56823598,71963612.0,-0.0013813850687622864 +2021-05-12,320.23,322.62,316.0,316.89,316.167435061,91164855.0,-0.025883003903968582 +2021-05-13,319.92,322.4,316.9,319.34,318.61184863,69877765.0,0.0077313894411310535 +2021-05-14,322.6,327.33,322.08,326.39,325.64577339,44370015.0,0.022076783365691854 +2021-05-17,324.63,326.3721,321.45,324.41,323.670288138,39394997.0,-0.006066362327277086 +2021-05-18,325.39,326.65,321.94,322.22,321.485281723,36528454.0,-0.006750716685675506 +2021-05-19,316.66,322.9,316.3,322.59,321.854438058,66319108.0,0.0011482837812673008 +2021-05-20,324.12,329.71,323.89,328.83,328.080209761,46466135.0,0.019343439040267807 +2021-05-21,330.43,330.86,326.64,327.01,326.264359681,50330449.0,-0.005534774807651299 +2021-05-24,329.37,333.67,326.9032,332.51,331.751818713,32475771.0,0.016819057521176628 +2021-05-25,334.07,334.81,331.755,332.97,332.210769833,31280314.0,0.001383417040089041 +2021-05-26,333.66,334.61,332.95,334.13,333.368124829,25444932.0,0.003483797339099537 +2021-05-27,333.67,334.54,332.67,332.88,332.120975048,27931747.0,-0.003741058869302316 +2021-05-28,334.12,335.5699,333.6,333.93,333.168580864,29927449.0,0.0031542898341745396 +2021-06-01,335.3,335.785,331.43,332.82,332.061111859,31145424.0,-0.003324049950588437 +2021-06-02,333.25,334.34,331.695,333.47,332.709629745,22047940.0,0.0019530076317531009 +2021-06-03,330.55,331.86,328.28,330.0,329.247541955,37057825.0,-0.010405733649203941 +2021-06-04,331.85,336.0582,331.78,335.6,334.83477297,38736545.0,0.01696969696969708 +2021-06-07,335.05,336.66,334.34,336.6,335.832492794,32611852.0,0.0029797377830751426 +2021-06-08,338.395,339.29,335.03,336.76,335.992127966,27282819.0,0.0004753416518121778 +2021-06-09,338.17,338.97,336.651,336.84,336.071945552,21485319.0,0.00023755790473933835 +2021-06-10,337.19,340.46,336.73,340.35,339.573942134,33702067.0,0.010420377627360367 +2021-06-11,340.36,341.25,339.69,341.24,340.461912778,21222830.0,0.0026149551931835546 +2021-06-14,341.68,344.52,340.46,344.51,343.724456603,27827716.0,0.009582698394092093 +2021-06-15,344.15,344.47,341.52,342.26,341.479586999,35963780.0,-0.006531015064874746 +2021-06-16,342.74,343.84,337.45,341.01,340.232437218,54252558.0,-0.003652194238298323 +2021-06-17,339.97,346.38,339.92,345.34,344.552564057,59722700.0,0.012697574851177285 +2021-06-18,343.63,344.8082,341.86,342.63,341.848743333,55414862.0,-0.007847338854462205 +2021-06-21,342.43,344.69,340.15,344.36,343.970683878,32992649.0,0.00504917841403274 +2021-06-22,344.15,348.03,343.84,347.57,347.177054813,28941626.0,0.009321640144035248 +2021-06-23,347.51,348.92,346.88,347.74,347.34686262,27188454.0,0.0004891101073165594 +2021-06-24,349.73,351.46,349.17,349.89,349.494431938,32581605.0,0.00618278023810892 +2021-06-25,350.47,350.72,348.84,349.46,349.064918074,28682801.0,-0.0012289576724113793 +2021-06-28,350.78,353.85,350.72,353.71,353.310113238,39130305.0,0.012161620786356186 +2021-06-29,353.53,355.0199,352.67,354.99,354.588666134,29426039.0,0.003618783749399279 +2021-06-30,354.83,355.23,353.83,354.43,354.029299242,32723964.0,-0.0015775092256119505 +2021-07-01,354.07,355.09,352.68,354.57,354.169140965,29289978.0,0.00039500042321471973 +2021-07-02,356.52,358.97,356.28,358.64,358.234539627,32727244.0,0.01147869250077549 +2021-07-06,359.26,360.48,356.49,360.19,359.782787275,38842397.0,0.00432188266785638 +2021-07-07,362.45,362.76,358.94,360.95,360.541928057,35265242.0,0.0021099975013187944 +2021-07-08,355.74,359.65,354.42,358.77,358.364392656,50890021.0,-0.006039617675578368 +2021-07-09,358.17,361.5,357.57,361.01,360.601860224,35184534.0,0.00624355436630708 +2021-07-12,362.45,362.89,360.83,362.42,362.010266149,25717677.0,0.0039057089831306957 +2021-07-13,362.03,365.465,361.54,362.42,362.010266149,39723015.0,0.0 +2021-07-14,364.83,365.49,362.22,363.07,362.659531292,35336350.0,0.0017934992550079354 +2021-07-15,362.98,363.19,358.46,360.52,360.112414194,53391557.0,-0.007023439006252241 +2021-07-16,361.4,362.41,357.24,357.6,357.195715399,47261961.0,-0.008099411960501346 +2021-07-19,354.05,355.18,352.04,354.67,354.26902791,64404625.0,-0.008193512304250583 +2021-07-20,355.63,360.28,353.8,358.79,358.384370045,42183702.0,0.011616432176389413 +2021-07-21,358.35,361.56,358.12,361.56,361.151238422,30259860.0,0.007720393544970561 +2021-07-22,361.77,363.96,361.77,363.95,363.538536408,30252240.0,0.006610244496072504 +2021-07-23,365.31,368.485,363.9157,368.2,367.783731571,31960799.0,0.011677428218161756 +2021-07-26,367.49,368.89,366.601,368.49,368.073403712,28438126.0,0.0007876154263988244 +2021-07-27,368.22,368.22,360.16,364.43,364.017993744,57933148.0,-0.011017938071589461 +2021-07-28,365.6,367.45,363.24,365.83,365.416410974,42066195.0,0.0038416156737919316 +2021-07-29,365.25,367.6794,365.25,366.48,366.065676117,23166574.0,0.0017767815652078855 +2021-07-30,362.44,365.17,362.41,364.57,364.157835467,36484649.0,-0.005211744160663723 +2021-08-02,366.28,366.88,363.87,364.6,364.187801551,27334097.0,8.228872370197315e-05 +2021-08-03,365.28,366.93,362.0,366.81,366.395303036,35558511.0,0.006061437191442698 +2021-08-04,366.77,368.32,365.63,367.34,366.924703844,29602236.0,0.0014448897249257353 +2021-08-05,368.18,369.91,367.45,369.67,369.252069663,21443925.0,0.006342897588065721 +2021-08-06,368.37,369.37,366.905,368.05,367.633901154,33332107.0,-0.004382286904536459 +2021-08-09,368.52,369.27,367.39,368.73,368.31313238,25960245.0,0.0018475750577366945 +2021-08-10,369.26,369.56,365.62,366.84,366.425269119,35130796.0,-0.005125701732975441 +2021-08-11,368.14,368.65,364.84,366.21,365.795981365,34249812.0,-0.0017173699705593792 +2021-08-12,365.69,367.9,364.295,367.53,367.11448904,26003877.0,0.003604489227492458 +2021-08-13,367.89,369.16,367.38,368.82,368.403030631,19113595.0,0.0035099175577504305 +2021-08-16,367.67,369.02,363.7,368.98,368.562849743,35044107.0,0.00043381595358171765 +2021-08-17,366.15,367.15,363.23,365.73,365.316524029,44793902.0,-0.008808065477803662 +2021-08-18,365.18,366.62,361.865,362.21,361.800503565,38541940.0,-0.009624586443551353 +2021-08-19,360.22,365.68,359.96,363.96,363.548525102,48499368.0,0.004831451367991013 +2021-08-20,365.06,368.14,364.74,367.73,367.31426293,39486034.0,0.010358281129794644 +2021-08-23,368.8,373.935,368.79,373.23,372.808044906,34034744.0,0.014956625785222943 +2021-08-24,373.84,374.99,373.36,374.37,373.946756079,21732913.0,0.0030544168475201694 +2021-08-25,374.63,375.39,373.855,374.8,374.376269943,20441880.0,0.0011485963084649775 +2021-08-26,373.92,374.62,371.97,372.42,371.998960651,29133325.0,-0.006350053361792951 +2021-08-27,373.07,376.56,372.57,376.04,375.614868061,27104749.0,0.009720208366897687 +2021-08-30,376.85,380.76,376.83,380.26,379.830097141,27295665.0,0.011222210403148525 +2021-08-31,380.51,380.579,378.36,379.95,379.520447612,29628175.0,-0.0008152316835848827 +2021-09-01,381.04,382.71,380.37,380.58,380.149735365,28138311.0,0.00165811290959339 +2021-09-02,381.97,382.31,379.15,380.4,379.969938864,25503535.0,-0.00047296232066851296 +2021-09-03,379.22,381.98,379.2003,381.57,381.138616121,24624937.0,0.003075709779179814 +2021-09-07,381.68,382.778,380.4882,382.11,381.678005624,23970203.0,0.0014152055979244071 +2021-09-08,381.93,381.93,378.45,380.78,380.349509255,32949159.0,-0.0034806731046035377 +2021-09-09,381.01,382.15,379.22,379.47,379.040990275,29398978.0,-0.003440306738799137 +2021-09-10,381.23,381.97,376.245,376.59,376.164246259,40249405.0,-0.007589532769389007 +2021-09-13,378.99,379.43,374.22,376.33,375.904540202,48741781.0,-0.0006904060118431143 +2021-09-14,377.86,378.61,374.28,375.26,374.83574989,41826624.0,-0.002843249275901405 +2021-09-15,375.73,378.41,373.37,378.05,377.622595656,34097865.0,0.007434845174012716 +2021-09-16,376.68,378.9,374.695,378.31,377.882301713,35193083.0,0.0006877397169686716 +2021-09-17,377.82,377.87,372.76,373.83,373.407366576,60912267.0,-0.011842140043879401 +2021-09-20,367.46,369.25,360.93,365.7,365.7,76203202.0,-0.02174785330230322 +2021-09-21,367.58,368.81,364.99,366.15,366.15,41927483.0,0.0012305168170632097 +2021-09-22,367.09,371.07,365.9584,369.57,369.57,46972920.0,0.009340434248259033 +2021-09-23,370.76,374.04,370.099,372.98,372.98,44652002.0,0.009226939416078217 +2021-09-24,370.65,373.76,370.27,373.33,373.33,36056800.0,0.0009383881173252728 +2021-09-27,370.2,371.2516,367.73,370.35,370.35,43338079.0,-0.00798221412691169 +2021-09-28,365.67,370.302,359.35,359.87,359.87,97701632.0,-0.028297556365600163 +2021-09-29,361.17,363.37,358.635,359.28,359.28,58076621.0,-0.0016394809236669472 +2021-09-30,360.97,362.68,357.1,357.96,357.96,61384577.0,-0.0036740146960587694 +2021-10-01,358.6,361.25,354.38,360.18,360.18,56375488.0,0.006201810258129381 +2021-10-04,358.52,358.86,350.32,352.62,352.62,76766005.0,-0.020989505247376306 +2021-10-05,353.71,359.69,353.48,357.38,357.38,47232904.0,0.013498950711814395 +2021-10-06,354.08,359.95,353.15,359.67,359.67,56806536.0,0.006407745257149378 +2021-10-07,362.8,365.69,362.25,362.97,362.97,39411172.0,0.009175077154057965 +2021-10-08,364.08,364.3166,360.61,361.16,361.16,41822309.0,-0.004986638014160993 +2021-10-11,359.58,363.2,358.3,358.39,358.39,34847182.0,-0.007669730867205793 +2021-10-12,359.88,360.33,356.48,357.14,357.14,43905101.0,-0.003487820530706731 +2021-10-13,359.51,360.69,357.43,360.0,360.0,40120795.0,0.008008064064512599 +2021-10-14,363.69,366.85,363.01,366.63,366.63,43433867.0,0.018416666666666748 +2021-10-15,367.88,369.06,366.82,368.94,368.94,40419878.0,0.006300630063006407 +2021-10-18,367.61,372.87,366.99,372.65,372.65,34513514.0,0.010055835637230892 +2021-10-19,373.75,375.52,372.6974,375.47,375.47,29090963.0,0.007567422514423772 +2021-10-20,375.94,376.565,373.46,374.98,374.98,31390338.0,-0.0013050310277785693 +2021-10-21,374.16,377.47,373.85,377.27,377.27,25469277.0,0.006106992372926445 +2021-10-22,375.98,376.97,372.385,374.1,374.1,36275822.0,-0.008402470379303861 +2021-10-25,375.56,378.87,373.56,377.93,377.93,32597804.0,0.010237904303662004 +2021-10-26,380.23,382.71,377.905,379.12,379.12,47191279.0,0.0031487312465270367 +2021-10-27,379.58,383.15,379.31,380.0,380.0,45760496.0,0.002321164802701059 +2021-10-28,381.95,384.48,381.155,384.22,384.22,38007005.0,0.01110526315789473 +2021-10-29,381.06,386.28,380.7,386.11,386.11,37310116.0,0.004919056790380516 +2021-11-01,386.56,387.56,384.42,387.43,387.43,30483910.0,0.0034187148739996953 +2021-11-02,386.8,389.54,386.75,389.05,389.05,24161597.0,0.004181400511060085 +2021-11-03,389.55,393.61,388.48,393.18,393.18,33748901.0,0.010615602107698185 +2021-11-04,394.48,399.2,393.92,398.22,398.22,40265313.0,0.01281855638638807 +2021-11-05,400.04,400.99,397.16,398.6,398.6,43383802.0,0.0009542463964642423 +2021-11-08,398.57,399.62,397.4,398.06,398.06,29256270.0,-0.0013547415955845743 diff --git a/data/SOL.csv b/data/SOL.csv index e63864f..f09a752 100644 --- a/data/SOL.csv +++ b/data/SOL.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.0,0.0,0.0,0.0 -2017-10-02,0.0,0.0,0.0,0.0 -2017-10-03,0.0,0.0,0.0,0.0 -2017-10-04,0.0,0.0,0.0,0.0 -2017-10-05,0.0,0.0,0.0,0.0 -2017-10-06,0.0,0.0,0.0,0.0 -2017-10-07,0.0,0.0,0.0,0.0 -2017-10-08,0.0,0.0,0.0,0.0 -2017-10-09,0.0,0.0,0.0,0.0 -2017-10-10,0.0,0.0,0.0,0.0 -2017-10-11,0.0,0.0,0.0,0.0 -2017-10-12,0.0,0.0,0.0,0.0 -2017-10-13,0.0,0.0,0.0,0.0 -2017-10-14,0.0,0.0,0.0,0.0 -2017-10-15,0.0,0.0,0.0,0.0 -2017-10-16,0.0,0.0,0.0,0.0 -2017-10-17,0.0,0.0,0.0,0.0 -2017-10-18,0.0,0.0,0.0,0.0 -2017-10-19,0.0,0.0,0.0,0.0 -2017-10-20,0.0,0.0,0.0,0.0 -2017-10-21,0.0,0.0,0.0,0.0 -2017-10-22,0.0,0.0,0.0,0.0 -2017-10-23,0.0,0.0,0.0,0.0 -2017-10-24,0.0,0.0,0.0,0.0 -2017-10-25,0.0,0.0,0.0,0.0 -2017-10-26,0.0,0.0,0.0,0.0 -2017-10-27,0.0,0.0,0.0,0.0 -2017-10-28,0.0,0.0,0.0,0.0 -2017-10-29,0.0,0.0,0.0,0.0 -2017-10-30,0.0,0.0,0.0,0.0 -2017-10-31,0.0,0.0,0.0,0.0 -2017-11-01,0.0,0.0,0.0,0.0 -2017-11-02,0.0,0.0,0.0,0.0 -2017-11-03,0.0,0.0,0.0,0.0 -2017-11-04,0.0,0.0,0.0,0.0 -2017-11-05,0.0,0.0,0.0,0.0 -2017-11-06,0.0,0.0,0.0,0.0 -2017-11-07,0.0,0.0,0.0,0.0 -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,1.338,0.5501,0.8681,0.9483 -2020-04-11,1.056,0.768,0.9483,0.7893 -2020-04-12,0.9368,0.7633,0.7893,0.8801 -2020-04-13,0.8794,0.7751,0.8801,0.7806 -2020-04-14,0.8015,0.6264,0.7806,0.6672 -2020-04-15,0.6862,0.61,0.6672,0.6382 -2020-04-16,0.8082,0.6757,0.6382,0.6919 -2020-04-17,0.71,0.6547,0.6919,0.6559 -2020-04-18,0.7253,0.6763,0.6559,0.6791 -2020-04-19,0.6699,0.5941,0.6791,0.6047 -2020-04-20,0.6099,0.5217,0.6047,0.5321 -2020-04-21,0.5961,0.5092,0.5321,0.5786 -2020-04-22,0.7123,0.5901,0.5786,0.6941 -2020-04-23,0.7356,0.6074,0.6941,0.6313 -2020-04-24,0.6668,0.6107,0.6313,0.6254 -2020-04-25,0.6705,0.6188,0.6254,0.6463 -2020-04-26,0.7003,0.6271,0.6463,0.6371 -2020-04-27,0.6616,0.5683,0.6371,0.5702 -2020-04-28,0.7037,0.5682,0.5702,0.6575 -2020-04-29,0.8346,0.7104,0.6575,0.747 -2020-04-30,0.785,0.671,0.747,0.6923 -2020-05-01,0.7416,0.6841,0.6923,0.7244 -2020-05-02,0.7594,0.7084,0.7244,0.7129 -2020-05-03,0.7124,0.6518,0.7129,0.682 -2020-05-04,0.7073,0.6277,0.682,0.6661 -2020-05-05,0.6934,0.6386,0.6661,0.6477 -2020-05-06,0.6779,0.6133,0.6477,0.6182 -2020-05-07,0.6852,0.5729,0.6182,0.6085 -2020-05-08,0.6244,0.5769,0.6085,0.6039 -2020-05-09,0.6187,0.5844,0.6039,0.6029 -2020-05-10,0.6106,0.5316,0.6029,0.5414 -2020-05-11,0.5611,0.5058,0.5414,0.5156 -2020-05-12,0.5557,0.5204,0.5156,0.5366 -2020-05-13,0.5798,0.5307,0.5366,0.5535 -2020-05-14,0.6089,0.5576,0.5535,0.5717 -2020-05-15,0.5587,0.5423,0.5717,0.5571 -2020-05-16,0.5998,0.5597,0.5571,0.5996 -2020-05-17,0.6514,0.6036,0.5996,0.6139 -2020-05-18,0.6884,0.6065,0.6139,0.6531 -2020-05-19,0.6599,0.6111,0.6531,0.6229 -2020-05-20,0.609,0.5757,0.6229,0.5813 -2020-05-21,0.6104,0.5449,0.5813,0.607 -2020-05-22,0.677,0.588,0.607,0.6366 -2020-05-23,0.6384,0.5849,0.6366,0.6076 -2020-05-24,0.5785,0.5428,0.6076,0.5473 -2020-05-25,0.6587,0.5431,0.5473,0.5955 -2020-05-26,0.6102,0.5652,0.5955,0.5746 -2020-05-27,0.6197,0.5793,0.5746,0.5909 -2020-05-28,0.6174,0.574,0.5909,0.5756 -2020-05-29,0.5899,0.5606,0.5756,0.5807 -2020-05-30,0.6131,0.5718,0.5807,0.5856 -2020-05-31,0.5809,0.565,0.5856,0.5714 -2020-06-01,0.628,0.5681,0.5714,0.5759 -2020-06-02,0.5725,0.5369,0.5759,0.5667 -2020-06-03,0.6021,0.5689,0.5667,0.5878 -2020-06-04,0.6015,0.5732,0.5878,0.5851 -2020-06-05,0.6916,0.5642,0.5851,0.6583 -2020-06-06,0.6625,0.6151,0.6583,0.6248 -2020-06-07,0.6305,0.608,0.6248,0.6131 -2020-06-08,0.6904,0.6122,0.6131,0.669 -2020-06-09,0.6688,0.6279,0.669,0.6578 -2020-06-10,0.6778,0.6329,0.6578,0.643 -2020-06-11,0.6095,0.5675,0.643,0.5695 -2020-06-12,0.6137,0.5759,0.5695,0.5938 -2020-06-13,0.6114,0.5893,0.5938,0.6108 -2020-06-14,0.6105,0.5771,0.6108,0.5841 -2020-06-15,0.594,0.565,0.5841,0.5704 -2020-06-16,0.5877,0.5716,0.5704,0.5844 -2020-06-17,0.5891,0.5727,0.5844,0.5843 -2020-06-18,0.6491,0.5766,0.5843,0.622 -2020-06-19,0.846,0.6129,0.622,0.6861 -2020-06-20,0.6969,0.6271,0.6861,0.6489 -2020-06-21,0.7485,0.63,0.6489,0.6737 -2020-06-22,0.7558,0.6641,0.6737,0.7298 -2020-06-23,0.7698,0.6978,0.7298,0.708 -2020-06-24,0.8076,0.6691,0.708,0.7349 -2020-06-25,0.7538,0.6988,0.7349,0.7142 -2020-06-26,0.762,0.6817,0.7142,0.7375 -2020-06-27,0.737,0.6664,0.7375,0.7126 -2020-06-28,0.8445,0.6936,0.7126,0.7988 -2020-06-29,0.9002,0.7766,0.7988,0.8542 -2020-06-30,1.051,0.8454,0.8542,0.8602 -2020-07-01,0.9181,0.8165,0.8602,0.8325 -2020-07-02,0.8261,0.7552,0.8325,0.7773 -2020-07-03,0.7878,0.7448,0.7773,0.7691 -2020-07-04,0.8334,0.7672,0.7691,0.7817 -2020-07-05,0.7778,0.6249,0.7817,0.6934 -2020-07-06,0.7283,0.6945,0.6934,0.7105 -2020-07-07,0.7869,0.6994,0.7105,0.7531 -2020-07-08,0.8492,0.6957,0.7531,0.7939 -2020-07-09,0.8856,0.7534,0.7939,0.8486 -2020-07-10,0.9567,0.8441,0.8486,0.9119 -2020-07-11,0.9256,0.8526,0.9119,0.9228 -2020-07-12,1.15,0.9144,0.9228,1.018 -2020-07-13,1.311,1.003,1.018,1.171 -2020-07-14,1.273,1.125,1.171,1.147 -2020-07-15,1.416,1.131,1.147,1.281 -2020-07-16,1.388,0.822,1.281,0.8722 -2020-07-17,1.048,0.7722,0.8722,0.9779 -2020-07-18,1.003,0.9333,0.9779,0.9709 -2020-07-19,0.9806,0.9032,0.9709,0.9253 -2020-07-20,0.9201,0.8495,0.9253,0.876 -2020-07-21,1.033,0.8806,0.876,0.9806 -2020-07-22,1.135,0.9909,0.9806,1.046 -2020-07-23,1.125,1.004,1.046,1.052 -2020-07-24,1.05,0.955,1.052,0.999 -2020-07-25,1.442,1.015,0.999,1.255 -2020-07-26,1.638,1.265,1.255,1.57 -2020-07-27,2.055,1.603,1.675,1.738 -2020-07-28,1.875,1.613,1.738,1.79 -2020-07-29,2.112,1.58,1.79,1.655 -2020-07-30,1.8,1.623,1.655,1.683 -2020-07-31,1.695,1.492,1.683,1.522 -2020-08-01,1.67,1.485,1.522,1.53 -2020-08-02,1.76,1.41,1.53,1.73 -2020-08-03,1.845,1.665,1.73,1.802 -2020-08-04,1.96,1.785,1.802,1.86 -2020-08-05,1.994,1.704,1.873,1.749 -2020-08-06,2.232,1.75,1.758,2.19 -2020-08-07,2.208,1.87,2.19,2.083 -2020-08-08,2.578,2.018,2.083,2.465 -2020-08-09,2.717,2.283,2.465,2.663 -2020-08-10,3.397,2.498,2.663,3.12 -2020-08-11,3.51,2.75,3.12,3.277 -2020-08-12,3.928,3.078,3.277,3.708 -2020-08-13,4.135,3.5,3.708,3.72 -2020-08-14,3.777,3.315,3.72,3.4 -2020-08-15,3.735,3.143,3.4,3.167 -2020-08-16,3.49,3.13,3.167,3.39 -2020-08-17,3.397,3.095,3.39,3.105 -2020-08-18,3.69,2.86,3.105,3.335 -2020-08-19,3.5,2.855,3.335,2.93 -2020-08-20,3.458,2.93,2.93,3.22 -2020-08-21,3.245,2.938,3.22,3.0 -2020-08-22,3.22,2.79,3.0,3.047 -2020-08-23,3.46,3.022,3.047,3.275 -2020-08-24,3.63,3.223,3.275,3.33 -2020-08-25,3.37,2.99,3.33,3.26 -2020-08-26,3.8,3.19,3.26,3.55 -2020-08-27,3.86,3.26,3.55,3.442 -2020-08-28,4.31,3.442,3.442,3.995 -2020-08-29,4.115,3.77,3.995,3.95 -2020-08-30,4.7,3.91,3.95,4.42 -2020-08-31,4.88,4.085,4.42,4.81 -2020-09-01,4.963,4.31,4.81,4.317 -2020-09-02,4.353,3.6,4.317,4.185 -2020-09-03,4.455,3.417,4.185,3.493 -2020-09-04,3.822,3.08,3.493,3.553 -2020-09-05,3.665,2.033,3.553,2.567 -2020-09-06,3.125,2.25,2.567,3.038 -2020-09-07,3.145,2.345,3.038,2.947 -2020-09-08,2.869,2.409,2.934,2.466 -2020-09-09,3.837,2.373,2.465,3.6 -2020-09-10,3.853,3.298,3.6,3.445 -2020-09-11,3.512,3.093,3.48,3.403 -2020-09-12,3.485,3.155,3.42,3.322 -2020-09-13,3.405,3.007,3.338,3.263 -2020-09-14,3.522,3.078,3.215,3.265 -2020-09-15,3.315,2.902,3.265,2.902 -2020-09-16,2.908,2.445,2.902,2.547 -2020-09-17,2.953,2.315,2.547,2.9 -2020-09-18,3.287,2.75,2.9,3.124 -2020-09-19,3.26,2.985,3.124,3.009 -2020-09-20,3.014,2.727,3.009,2.886 -2020-09-21,3.033,2.477,2.886,2.779 -2020-09-22,3.008,2.66,2.779,2.95 -2020-09-23,3.068,2.727,2.95,2.832 -2020-09-24,3.255,2.799,2.832,3.144 -2020-09-25,3.266,2.91,3.144,3.193 -2020-09-26,3.241,3.041,3.193,3.143 -2020-09-27,3.197,3.031,3.133,3.163 -2020-09-28,3.158,2.889,3.163,2.952 -2020-09-29,3.059,2.89,2.952,2.949 -2020-09-30,2.991,2.853,2.949,2.896 -2020-10-01,2.93,2.693,2.896,2.865 -2020-10-02,2.887,2.457,2.865,2.626 -2020-10-03,2.67,2.55,2.637,2.55 -2020-10-04,2.587,2.432,2.55,2.526 -2020-10-05,2.686,2.494,2.523,2.651 -2020-10-06,2.663,2.14,2.662,2.172 -2020-10-07,2.401,2.076,2.172,2.289 -2020-10-08,2.472,2.02,2.289,2.389 -2020-10-09,2.636,2.331,2.389,2.567 -2020-10-10,2.6,2.395,2.567,2.406 -2020-10-11,2.455,2.347,2.406,2.399 -2020-10-12,2.689,2.453,2.423,2.587 -2020-10-13,2.581,2.345,2.58,2.408 -2020-10-14,2.414,2.27,2.429,2.315 -2020-10-15,2.343,2.229,2.315,2.264 -2020-10-16,2.216,1.21,2.264,2.136 -2020-10-17,2.26,2.083,2.136,2.21 -2020-10-18,2.288,2.183,2.21,2.213 -2020-10-19,2.223,2.053,2.213,2.062 -2020-10-20,2.103,1.858,2.051,1.895 -2020-10-21,2.098,1.851,1.895,1.886 -2020-10-22,2.111,1.93,1.993,1.958 -2020-10-23,1.982,1.859,1.958,1.959 -2020-10-24,1.977,1.889,1.959,1.917 -2020-10-25,1.932,1.755,1.917,1.799 -2020-10-26,1.876,1.655,1.799,1.686 -2020-10-27,1.762,1.641,1.686,1.722 -2020-10-28,1.729,1.456,1.722,1.52 -2020-10-29,1.594,1.113,1.314,1.416 -2020-10-30,1.513,1.35,1.416,1.435 -2020-10-31,1.54,1.43,1.435,1.54 -2020-11-01,1.654,1.531,1.54,1.603 -2020-11-02,1.558,1.459,1.603,1.484 -2020-11-03,1.585,1.402,1.484,1.413 -2020-11-04,1.562,1.333,1.413,1.396 -2020-11-05,1.552,1.336,1.396,1.411 -2020-11-06,1.994,1.522,1.411,1.909 -2020-11-07,2.491,1.837,1.912,2.034 -2020-11-08,2.258,2.042,2.035,2.16 -2020-11-09,2.129,1.981,2.16,2.022 -2020-11-10,2.287,2.039,2.022,2.225 -2020-11-11,2.305,1.967,2.225,1.996 -2020-11-12,2.064,1.861,1.996,1.917 -2020-11-13,2.091,1.956,1.917,2.029 -2020-11-14,1.982,1.893,2.029,1.929 -2020-11-15,2.178,1.872,1.929,2.05 -2020-11-16,2.413,2.056,2.05,2.272 -2020-11-17,2.411,2.138,2.272,2.207 -2020-11-18,2.2,2.032,2.207,2.124 -2020-11-19,2.163,2.038,2.124,2.079 -2020-11-20,2.269,2.097,2.079,2.098 -2020-11-21,2.54,2.219,2.098,2.393 -2020-11-22,2.45,2.122,2.393,2.152 -2020-11-23,2.44,2.16,2.152,2.281 -2020-11-24,2.42,1.838,2.281,2.259 -2020-11-25,2.398,2.115,2.259,2.271 -2020-11-26,2.083,1.704,2.271,1.907 -2020-11-27,1.992,1.845,1.907,1.87 -2020-11-28,2.048,1.858,1.87,1.894 -2020-11-29,2.038,1.908,1.894,1.917 -2020-11-30,2.109,1.965,1.917,1.968 -2020-12-01,2.073,1.864,1.968,1.977 -2020-12-02,2.2,2.0,1.977,2.118 -2020-12-03,2.318,2.086,2.118,2.098 -2020-12-04,1.948,1.838,2.098,1.849 -2020-12-05,1.99,1.91,1.849,1.98 -2020-12-06,1.997,1.841,1.98,1.853 -2020-12-07,1.886,1.814,1.853,1.829 -2020-12-08,1.724,1.6,1.829,1.671 -2020-12-09,1.681,1.485,1.677,1.666 -2020-12-10,1.637,1.56,1.658,1.567 -2020-12-11,1.555,1.439,1.567,1.439 -2020-12-12,1.568,1.486,1.439,1.492 -2020-12-13,1.662,1.516,1.492,1.566 -2020-12-14,1.62,1.54,1.566,1.588 -2020-12-15,1.811,1.579,1.588,1.758 -2020-12-16,1.908,1.716,1.758,1.786 -2020-12-17,1.803,1.652,1.786,1.681 -2020-12-18,1.715,1.671,1.681,1.697 -2020-12-19,1.781,1.654,1.697,1.668 -2020-12-20,1.643,1.53,1.668,1.562 -2020-12-21,1.545,1.472,1.562,1.543 -2020-12-22,1.634,1.49,1.543,1.493 -2020-12-23,1.401,1.107,1.493,1.21 -2020-12-24,1.389,1.252,1.21,1.364 -2020-12-25,1.503,1.385,1.364,1.448 -2020-12-26,1.476,1.31,1.448,1.327 -2020-12-27,1.428,1.291,1.327,1.304 -2020-12-28,1.518,1.34,1.304,1.516 -2020-12-29,1.737,1.453,1.516,1.67 -2020-12-30,1.725,1.532,1.67,1.536 -2020-12-31,1.552,1.44,1.536,1.51 -2021-01-01,1.865,1.495,1.51,1.847 -2021-01-02,2.012,1.752,1.847,1.799 -2021-01-03,2.808,2.007,1.799,2.185 -2021-01-04,2.573,2.066,2.185,2.491 -2021-01-05,2.634,2.145,2.491,2.158 -2021-01-06,2.628,1.895,2.158,1.925 -2021-01-07,2.652,1.939,1.958,2.36 -2021-01-08,3.815,2.182,2.36,3.225 -2021-01-09,3.681,2.932,3.225,3.381 -2021-01-10,3.762,3.165,3.381,3.471 -2021-01-11,3.516,2.599,3.471,3.118 -2021-01-12,3.919,3.084,3.118,3.737 -2021-01-13,4.175,3.263,3.737,3.647 -2021-01-14,3.791,3.246,3.647,3.326 -2021-01-15,3.635,2.978,3.326,3.245 -2021-01-16,3.699,3.245,3.245,3.449 -2021-01-17,3.999,3.313,3.449,3.824 -2021-01-18,4.153,3.621,3.824,3.798 -2021-01-19,4.09,3.582,3.798,3.635 -2021-01-20,3.739,3.345,3.635,3.736 -2021-01-21,3.736,2.952,3.736,2.997 -2021-01-22,3.504,2.576,2.997,3.329 -2021-01-23,3.606,3.313,3.329,3.517 -2021-01-24,3.797,3.49,3.517,3.644 -2021-01-25,3.987,3.448,3.644,3.7 -2021-01-26,4.099,3.687,3.7,4.031 -2021-01-27,4.033,3.521,4.031,3.693 -2021-01-28,3.952,3.618,3.693,3.847 -2021-01-29,4.012,3.602,3.814,3.827 -2021-01-30,4.325,3.789,3.839,4.218 -2021-01-31,4.792,4.167,4.218,4.263 -2021-02-01,4.616,4.094,4.263,4.616 -2021-02-02,5.393,4.476,4.616,5.255 -2021-02-03,5.783,5.077,5.255,5.736 -2021-02-04,6.616,5.58,5.736,6.425 -2021-02-05,7.125,6.425,6.425,6.69 -2021-02-06,6.808,5.732,6.69,6.103 -2021-02-07,6.9,5.758,6.103,6.689 -2021-02-08,8.105,6.49,6.689,7.881 -2021-02-09,8.566,7.616,7.881,7.858 -2021-02-10,9.07,7.64,7.858,9.069 -2021-02-11,9.695,8.793,9.069,9.236 -2021-02-12,9.905,9.093,9.236,9.226 -2021-02-13,9.519,8.653,9.226,8.756 -2021-02-14,9.208,8.555,8.756,8.73 -2021-02-15,9.304,7.77,8.73,8.842 -2021-02-16,8.99,7.977,8.842,8.299 -2021-02-17,8.42,7.544,8.299,8.231 -2021-02-18,9.288,8.231,8.231,8.967 -2021-02-19,11.54,8.562,8.967,11.49 -2021-02-20,12.03,9.833,11.49,10.0 -2021-02-21,11.7,9.874,10.0,11.12 -2021-02-22,14.67,9.42,11.12,14.41 -2021-02-23,15.83,11.67,14.41,15.21 -2021-02-24,18.15,14.06,15.21,17.33 -2021-02-25,17.74,13.79,17.33,13.8 -2021-02-26,15.51,13.07,13.8,13.6 -2021-02-27,14.78,13.03,13.6,13.19 -2021-02-28,13.94,11.46,13.19,13.07 -2021-03-01,16.08,13.07,13.07,14.98 -2021-03-02,15.49,13.47,14.98,13.98 -2021-03-03,14.76,13.77,13.98,14.13 -2021-03-04,14.27,12.75,14.13,13.08 -2021-03-05,13.09,12.15,13.08,12.57 -2021-03-06,13.3,11.9,12.57,13.07 -2021-03-07,14.01,12.72,13.07,13.85 -2021-03-08,13.89,13.08,13.85,13.65 -2021-03-09,15.01,13.31,13.65,14.85 -2021-03-10,15.51,13.49,14.85,14.19 -2021-03-11,16.31,13.69,14.19,16.01 -2021-03-12,16.49,14.09,16.01,14.58 -2021-03-13,15.63,13.91,14.58,15.29 -2021-03-14,15.39,14.38,15.29,14.48 -2021-03-15,14.33,13.11,14.45,14.16 -2021-03-16,14.29,13.23,14.16,13.64 -2021-03-17,14.93,14.02,13.64,14.22 -2021-03-18,14.46,13.64,14.22,14.22 -2021-03-19,14.47,13.88,14.22,14.14 -2021-03-20,14.95,14.11,14.14,14.16 -2021-03-21,14.38,13.64,14.16,14.33 -2021-03-22,16.64,14.17,14.33,14.81 -2021-03-23,15.21,14.06,14.81,14.16 -2021-03-24,15.34,13.59,14.16,13.59 -2021-03-25,13.68,12.58,13.59,13.0 -2021-03-26,14.79,12.29,13.0,14.77 -2021-03-27,16.81,14.74,14.77,16.47 -2021-03-28,19.36,16.34,16.47,18.08 -2021-03-29,19.01,17.67,18.08,18.92 -2021-03-30,20.86,18.9,18.92,19.1 -2021-03-31,19.81,18.06,19.1,19.42 -2021-04-01,20.76,18.77,19.42,19.04 -2021-04-02,19.81,18.55,19.04,19.77 -2021-04-03,23.8,19.74,19.77,22.44 -2021-04-04,25.53,22.04,22.44,23.81 -2021-04-05,24.76,22.77,23.81,22.99 -2021-04-06,25.3,21.86,22.99,25.09 -2021-04-07,27.56,22.97,25.09,26.54 -2021-04-08,27.94,25.65,26.54,26.99 -2021-04-09,28.98,26.83,26.99,27.67 -2021-04-10,28.24,25.95,27.67,26.78 -2021-04-11,28.61,25.54,26.78,27.88 -2021-04-12,29.86,26.81,27.88,28.5 -2021-04-13,28.72,26.39,28.5,27.48 -2021-04-14,27.58,24.7,27.48,26.41 -2021-04-15,28.23,25.49,26.41,27.79 -2021-04-16,28.23,24.92,27.79,25.33 -2021-04-17,26.76,24.8,25.33,24.86 -2021-04-18,32.98,21.04,24.86,32.38 -2021-04-19,35.99,29.98,32.38,31.58 -2021-04-20,32.64,28.7,31.58,31.77 -2021-04-21,35.05,30.19,31.77,32.62 -2021-04-22,40.72,31.58,32.62,38.87 -2021-04-23,41.15,31.46,38.87,37.21 -2021-04-24,43.63,34.69,37.21,40.82 -2021-04-25,48.54,40.46,40.82,47.59 -2021-04-26,48.5,43.37,47.59,43.96 -2021-04-27,46.59,42.58,43.96,43.26 -2021-04-28,46.91,40.74,43.26,44.85 -2021-04-29,46.09,40.8,44.85,42.55 -2021-04-30,44.3,41.26,42.55,42.87 -2021-05-01,49.89,42.04,42.87,49.58 -2021-05-02,49.95,46.03,49.58,46.91 -2021-05-03,49.28,44.73,46.91,46.06 -2021-05-04,47.81,42.3,46.06,42.64 -2021-05-05,46.41,42.32,42.64,44.98 -2021-05-06,44.98,42.62,44.98,43.51 -2021-05-07,46.23,41.5,43.51,43.21 -2021-05-08,46.72,42.4,43.21,45.73 -2021-05-09,47.15,43.01,45.73,44.35 -2021-05-10,45.95,39.05,44.35,42.94 -2021-05-11,45.17,39.66,42.94,44.64 -2021-05-12,49.11,41.52,44.64,42.94 -2021-05-13,45.44,37.45,42.94,41.0 -2021-05-14,44.99,39.93,41.0,42.79 -2021-05-15,45.57,39.41,42.79,43.46 -2021-05-16,52.43,41.89,43.46,46.85 -2021-05-17,51.91,43.18,46.85,46.65 -2021-05-18,58.36,46.11,46.65,55.98 -2021-05-19,57.59,29.55,55.98,34.96 -2021-05-20,49.9,31.33,34.96,44.42 -2021-05-21,47.73,33.65,44.42,38.91 -2021-05-22,39.99,31.2,38.91,31.28 -2021-05-23,32.38,19.19,31.28,24.53 -2021-05-24,32.22,24.53,24.53,31.45 -2021-05-25,33.19,25.99,31.45,30.08 -2021-05-26,37.27,28.93,30.08,35.46 -2021-05-27,35.64,31.13,35.46,33.71 -2021-05-28,34.53,27.99,33.71,29.0 -2021-05-29,30.06,25.73,29.0,27.39 -2021-05-30,29.76,25.64,27.39,28.6 -2021-05-31,33.0,27.52,28.6,32.78 -2021-06-01,33.29,29.86,32.78,30.98 -2021-06-02,34.98,30.43,30.98,33.98 -2021-06-03,41.31,33.73,33.98,39.56 -2021-06-04,39.69,34.26,39.56,37.42 -2021-06-05,42.75,37.06,37.42,39.75 -2021-06-06,43.42,38.98,39.75,42.23 -2021-06-07,44.19,37.93,42.23,38.28 -2021-06-08,42.8,33.6,38.28,41.26 -2021-06-09,44.06,39.32,41.26,42.03 -2021-06-10,43.04,39.53,42.03,41.09 -2021-06-11,41.36,35.16,41.09,36.18 -2021-06-12,37.62,34.24,36.18,36.48 -2021-06-13,39.39,34.73,36.48,38.72 -2021-06-14,40.54,36.68,38.72,39.72 -2021-06-15,41.72,39.18,39.72,39.55 -2021-06-16,41.55,37.48,39.55,39.63 -2021-06-17,41.21,38.22,39.63,39.22 -2021-06-18,39.44,34.95,39.22,36.79 -2021-06-19,37.31,34.91,36.79,35.19 -2021-06-20,35.94,31.24,35.19,35.25 -2021-06-21,35.47,24.12,35.25,26.65 -2021-06-22,28.78,20.24,26.65,26.98 -2021-06-23,32.92,25.7,26.98,30.84 -2021-06-24,32.97,28.5,30.84,31.18 -2021-06-25,32.97,27.97,31.18,28.63 -2021-06-26,30.01,26.71,28.63,29.67 -2021-06-27,31.92,29.21,29.67,31.87 -2021-06-28,34.29,31.0,31.87,33.0 -2021-06-29,35.86,32.7,33.0,33.94 -2021-06-30,35.98,31.6,33.94,35.53 -2021-07-01,35.56,32.25,35.53,33.32 -2021-07-02,34.09,31.41,33.32,34.0 -2021-07-03,35.38,33.26,34.0,34.5 -2021-07-04,35.51,33.56,34.5,34.32 -2021-07-05,34.48,32.45,34.32,32.93 -2021-07-06,35.04,32.92,32.93,34.23 -2021-07-07,38.1,33.85,34.23,36.72 -2021-07-08,36.95,32.69,36.72,33.14 -2021-07-09,34.44,31.98,33.14,33.3 -2021-07-10,34.19,31.06,33.3,31.72 -2021-07-11,32.56,31.39,31.72,32.19 -2021-07-12,32.68,30.05,32.19,30.78 -2021-07-13,31.07,28.83,30.78,29.12 -2021-07-14,31.43,27.42,29.12,31.36 -2021-07-15,31.49,27.99,31.36,28.55 -2021-07-16,29.45,26.21,28.55,26.27 -2021-07-17,27.79,26.01,26.27,26.75 -2021-07-18,27.74,26.27,26.75,26.67 -2021-07-19,26.7,24.01,26.67,24.5 -2021-07-20,24.98,22.12,24.5,23.46 -2021-07-21,27.45,22.83,23.46,26.63 -2021-07-22,28.18,25.94,26.63,27.71 -2021-07-23,28.7,26.41,27.71,28.51 -2021-07-24,29.49,28.04,28.51,28.65 -2021-07-25,28.88,26.55,28.65,28.19 -2021-07-26,31.09,27.89,28.19,28.22 -2021-07-27,28.98,26.93,28.22,28.14 -2021-07-28,28.76,27.38,28.14,27.88 -2021-07-29,31.88,27.34,27.88,31.28 -2021-07-30,33.07,30.0,31.28,32.38 -2021-07-31,36.98,31.71,32.38,36.74 -2021-08-01,36.81,33.27,36.74,34.2 -2021-08-02,35.91,33.02,34.2,33.19 -2021-08-03,35.84,32.37,33.19,34.11 -2021-08-04,36.65,33.27,34.11,35.78 -2021-08-05,38.24,35.51,35.78,37.37 -2021-08-06,40.4,35.67,37.37,39.52 -2021-08-07,40.5,37.58,39.52,39.48 -2021-08-08,39.57,36.93,39.48,37.67 -2021-08-09,40.03,36.37,37.67,38.69 -2021-08-10,41.67,38.23,38.69,40.68 -2021-08-11,43.76,40.63,40.68,41.66 -2021-08-12,41.87,39.34,41.6,41.09 -2021-08-13,44.95,40.71,41.09,44.89 -2021-08-14,44.9,42.77,44.89,44.16 -2021-08-15,54.75,43.42,44.16,53.53 -2021-08-16,69.33,52.33,53.53,62.15 -2021-08-17,75.0,58.81,62.15,64.18 -2021-08-18,80.52,59.98,64.18,72.79 -2021-08-19,75.34,68.39,72.79,72.82 -2021-08-20,79.95,70.96,72.82,78.68 -2021-08-21,81.92,72.69,78.68,73.89 -2021-08-22,77.59,71.31,73.89,72.75 -2021-08-23,76.74,71.6,72.75,75.66 -2021-08-24,79.4,68.68,75.66,70.67 -2021-08-25,72.78,66.2,70.67,71.94 -2021-08-26,78.29,66.28,71.94,74.85 -2021-08-27,88.87,72.65,74.85,88.11 -2021-08-28,97.86,85.65,88.11,96.38 -2021-08-29,97.82,90.66,96.38,94.29 -2021-08-30,116.31,93.79,94.29,110.17 -2021-08-31,130.0,103.13,110.17,108.34 -2021-09-01,119.56,106.02,108.34,110.73 -2021-09-02,132.08,109.37,110.73,128.29 -2021-09-03,148.91,128.21,128.29,146.46 -2021-09-04,150.67,136.03,146.46,139.0 -2021-09-05,144.99,134.85,139.0,142.11 -2021-09-06,166.06,137.68,142.11,164.31 -2021-09-07,194.96,131.78,164.31,173.2 -2021-09-08,197.94,146.72,173.2,191.01 -2021-09-09,215.85,179.4,191.01,187.7 -2021-09-10,197.27,168.1,187.7,179.5 -2021-09-11,193.33,174.55,179.5,179.1 -2021-09-12,181.57,167.49,179.1,174.4 -2021-09-13,174.96,150.49,174.4,169.66 -2021-09-14,171.84,142.51,169.66,158.92 -2021-09-15,166.95,153.95,158.92,158.66 -2021-09-16,163.09,147.43,158.66,152.11 -2021-09-17,153.4,134.25,152.11,147.49 -2021-09-18,171.55,144.27,147.49,169.36 -2021-09-19,170.98,150.73,169.36,152.86 -2021-09-20,153.41,130.49,152.86,132.08 -2021-09-21,144.61,116.01,132.08,124.04 -2021-09-22,151.98,122.14,124.04,148.18 -2021-09-23,152.44,143.03,148.18,150.0 -2021-09-24,151.29,128.52,150.0,139.28 -2021-09-25,144.07,133.58,139.28,136.16 -2021-09-26,140.82,124.9,136.16,135.84 -2021-09-27,148.96,133.81,135.84,136.35 -2021-09-28,139.41,128.14,136.35,132.21 -2021-09-29,140.12,131.13,132.21,135.3 -2021-09-30,142.94,134.11,135.3,141.32 -2021-10-01,165.0,138.31,141.32,161.67 -2021-10-02,175.03,156.24,161.67,168.99 -2021-10-03,177.73,165.63,168.99,173.06 -2021-10-04,173.11,162.29,173.06,167.21 -2021-10-05,170.2,159.92,167.21,164.63 -2021-10-06,165.48,150.33,164.63,153.92 -2021-10-07,161.52,150.32,153.93,154.35 -2021-10-08,168.88,152.44,154.29,158.83 -2021-10-09,161.56,154.42,158.83,156.82 -2021-10-10,158.49,145.84,156.82,147.67 -2021-10-11,154.0,140.31,147.67,144.92 -2021-10-12,153.44,137.7,144.92,152.43 -2021-10-13,155.52,144.37,152.43,148.06 -2021-10-14,155.65,147.35,148.06,150.01 -2021-10-15,165.26,146.76,150.01,163.17 -2021-10-16,164.76,156.63,163.17,157.56 -2021-10-17,167.47,153.39,157.56,160.04 -2021-10-18,162.92,154.97,160.04,157.15 -2021-10-19,159.38,153.22,157.15,155.89 -2021-10-20,176.89,155.16,155.89,176.81 -2021-10-21,194.17,176.76,176.81,190.25 -2021-10-22,215.0,188.1,190.25,196.22 -2021-10-23,205.67,192.09,196.22,197.73 -2021-10-24,204.89,185.34,197.73,202.3 -2021-10-25,218.93,198.19,202.3,209.85 -2021-10-26,214.04,196.52,209.85,199.72 -2021-10-27,205.56,179.66,199.72,184.52 -2021-10-28,201.53,181.77,184.52,194.85 -2021-10-29,205.23,194.71,194.85,200.41 -2021-10-30,200.63,187.51,200.41,195.91 -2021-10-31,205.14,185.67,195.91,202.66 -2021-11-01,211.66,198.05,202.66,203.51 -2021-11-02,222.35,201.16,203.51,221.14 -2021-11-03,246.51,216.07,221.14,243.02 -2021-11-04,250.48,234.52,243.02,247.17 -2021-11-05,248.41,230.68,247.17,236.34 -2021-11-06,259.95,235.04,236.34,258.63 -2021-11-07,258.81,245.9,258.63,249.76 -2021-11-08,253.3,240.76,249.76,248.35 -2021-11-09,253.17,243.69,248.35,244.61 +time,high,low,open,close,returns +2017-10-01,0.0,0.0,0.0,0.0, +2017-10-02,0.0,0.0,0.0,0.0, +2017-10-03,0.0,0.0,0.0,0.0, +2017-10-04,0.0,0.0,0.0,0.0, +2017-10-05,0.0,0.0,0.0,0.0, +2017-10-06,0.0,0.0,0.0,0.0, +2017-10-07,0.0,0.0,0.0,0.0, +2017-10-08,0.0,0.0,0.0,0.0, +2017-10-09,0.0,0.0,0.0,0.0, +2017-10-10,0.0,0.0,0.0,0.0, +2017-10-11,0.0,0.0,0.0,0.0, +2017-10-12,0.0,0.0,0.0,0.0, +2017-10-13,0.0,0.0,0.0,0.0, +2017-10-14,0.0,0.0,0.0,0.0, +2017-10-15,0.0,0.0,0.0,0.0, +2017-10-16,0.0,0.0,0.0,0.0, +2017-10-17,0.0,0.0,0.0,0.0, +2017-10-18,0.0,0.0,0.0,0.0, +2017-10-19,0.0,0.0,0.0,0.0, +2017-10-20,0.0,0.0,0.0,0.0, +2017-10-21,0.0,0.0,0.0,0.0, +2017-10-22,0.0,0.0,0.0,0.0, +2017-10-23,0.0,0.0,0.0,0.0, +2017-10-24,0.0,0.0,0.0,0.0, +2017-10-25,0.0,0.0,0.0,0.0, +2017-10-26,0.0,0.0,0.0,0.0, +2017-10-27,0.0,0.0,0.0,0.0, +2017-10-28,0.0,0.0,0.0,0.0, +2017-10-29,0.0,0.0,0.0,0.0, +2017-10-30,0.0,0.0,0.0,0.0, +2017-10-31,0.0,0.0,0.0,0.0, +2017-11-01,0.0,0.0,0.0,0.0, +2017-11-02,0.0,0.0,0.0,0.0, +2017-11-03,0.0,0.0,0.0,0.0, +2017-11-04,0.0,0.0,0.0,0.0, +2017-11-05,0.0,0.0,0.0,0.0, +2017-11-06,0.0,0.0,0.0,0.0, +2017-11-07,0.0,0.0,0.0,0.0, +2017-11-08,0.0,0.0,0.0,0.0, +2017-11-09,0.0,0.0,0.0,0.0, +2017-11-10,0.0,0.0,0.0,0.0, +2017-11-11,0.0,0.0,0.0,0.0, +2017-11-12,0.0,0.0,0.0,0.0, +2017-11-13,0.0,0.0,0.0,0.0, +2017-11-14,0.0,0.0,0.0,0.0, +2017-11-15,0.0,0.0,0.0,0.0, +2017-11-16,0.0,0.0,0.0,0.0, +2017-11-17,0.0,0.0,0.0,0.0, +2017-11-18,0.0,0.0,0.0,0.0, +2017-11-19,0.0,0.0,0.0,0.0, +2017-11-20,0.0,0.0,0.0,0.0, +2017-11-21,0.0,0.0,0.0,0.0, +2017-11-22,0.0,0.0,0.0,0.0, +2017-11-23,0.0,0.0,0.0,0.0, +2017-11-24,0.0,0.0,0.0,0.0, +2017-11-25,0.0,0.0,0.0,0.0, +2017-11-26,0.0,0.0,0.0,0.0, +2017-11-27,0.0,0.0,0.0,0.0, +2017-11-28,0.0,0.0,0.0,0.0, +2017-11-29,0.0,0.0,0.0,0.0, +2017-11-30,0.0,0.0,0.0,0.0, +2017-12-01,0.0,0.0,0.0,0.0, +2017-12-02,0.0,0.0,0.0,0.0, +2017-12-03,0.0,0.0,0.0,0.0, +2017-12-04,0.0,0.0,0.0,0.0, +2017-12-05,0.0,0.0,0.0,0.0, +2017-12-06,0.0,0.0,0.0,0.0, +2017-12-07,0.0,0.0,0.0,0.0, +2017-12-08,0.0,0.0,0.0,0.0, +2017-12-09,0.0,0.0,0.0,0.0, +2017-12-10,0.0,0.0,0.0,0.0, +2017-12-11,0.0,0.0,0.0,0.0, +2017-12-12,0.0,0.0,0.0,0.0, +2017-12-13,0.0,0.0,0.0,0.0, +2017-12-14,0.0,0.0,0.0,0.0, +2017-12-15,0.0,0.0,0.0,0.0, +2017-12-16,0.0,0.0,0.0,0.0, +2017-12-17,0.0,0.0,0.0,0.0, +2017-12-18,0.0,0.0,0.0,0.0, +2017-12-19,0.0,0.0,0.0,0.0, +2017-12-20,0.0,0.0,0.0,0.0, +2017-12-21,0.0,0.0,0.0,0.0, +2017-12-22,0.0,0.0,0.0,0.0, +2017-12-23,0.0,0.0,0.0,0.0, +2017-12-24,0.0,0.0,0.0,0.0, +2017-12-25,0.0,0.0,0.0,0.0, +2017-12-26,0.0,0.0,0.0,0.0, +2017-12-27,0.0,0.0,0.0,0.0, +2017-12-28,0.0,0.0,0.0,0.0, +2017-12-29,0.0,0.0,0.0,0.0, +2017-12-30,0.0,0.0,0.0,0.0, +2017-12-31,0.0,0.0,0.0,0.0, +2018-01-01,0.0,0.0,0.0,0.0, +2018-01-02,0.0,0.0,0.0,0.0, +2018-01-03,0.0,0.0,0.0,0.0, +2018-01-04,0.0,0.0,0.0,0.0, +2018-01-05,0.0,0.0,0.0,0.0, +2018-01-06,0.0,0.0,0.0,0.0, +2018-01-07,0.0,0.0,0.0,0.0, +2018-01-08,0.0,0.0,0.0,0.0, +2018-01-09,0.0,0.0,0.0,0.0, +2018-01-10,0.0,0.0,0.0,0.0, +2018-01-11,0.0,0.0,0.0,0.0, +2018-01-12,0.0,0.0,0.0,0.0, +2018-01-13,0.0,0.0,0.0,0.0, +2018-01-14,0.0,0.0,0.0,0.0, +2018-01-15,0.0,0.0,0.0,0.0, +2018-01-16,0.0,0.0,0.0,0.0, +2018-01-17,0.0,0.0,0.0,0.0, +2018-01-18,0.0,0.0,0.0,0.0, +2018-01-19,0.0,0.0,0.0,0.0, +2018-01-20,0.0,0.0,0.0,0.0, +2018-01-21,0.0,0.0,0.0,0.0, +2018-01-22,0.0,0.0,0.0,0.0, +2018-01-23,0.0,0.0,0.0,0.0, +2018-01-24,0.0,0.0,0.0,0.0, +2018-01-25,0.0,0.0,0.0,0.0, +2018-01-26,0.0,0.0,0.0,0.0, +2018-01-27,0.0,0.0,0.0,0.0, +2018-01-28,0.0,0.0,0.0,0.0, +2018-01-29,0.0,0.0,0.0,0.0, +2018-01-30,0.0,0.0,0.0,0.0, +2018-01-31,0.0,0.0,0.0,0.0, +2018-02-01,0.0,0.0,0.0,0.0, +2018-02-02,0.0,0.0,0.0,0.0, +2018-02-03,0.0,0.0,0.0,0.0, +2018-02-04,0.0,0.0,0.0,0.0, +2018-02-05,0.0,0.0,0.0,0.0, +2018-02-06,0.0,0.0,0.0,0.0, +2018-02-07,0.0,0.0,0.0,0.0, +2018-02-08,0.0,0.0,0.0,0.0, +2018-02-09,0.0,0.0,0.0,0.0, +2018-02-10,0.0,0.0,0.0,0.0, +2018-02-11,0.0,0.0,0.0,0.0, +2018-02-12,0.0,0.0,0.0,0.0, +2018-02-13,0.0,0.0,0.0,0.0, +2018-02-14,0.0,0.0,0.0,0.0, +2018-02-15,0.0,0.0,0.0,0.0, +2018-02-16,0.0,0.0,0.0,0.0, +2018-02-17,0.0,0.0,0.0,0.0, +2018-02-18,0.0,0.0,0.0,0.0, +2018-02-19,0.0,0.0,0.0,0.0, +2018-02-20,0.0,0.0,0.0,0.0, +2018-02-21,0.0,0.0,0.0,0.0, +2018-02-22,0.0,0.0,0.0,0.0, +2018-02-23,0.0,0.0,0.0,0.0, +2018-02-24,0.0,0.0,0.0,0.0, +2018-02-25,0.0,0.0,0.0,0.0, +2018-02-26,0.0,0.0,0.0,0.0, +2018-02-27,0.0,0.0,0.0,0.0, +2018-02-28,0.0,0.0,0.0,0.0, +2018-03-01,0.0,0.0,0.0,0.0, +2018-03-02,0.0,0.0,0.0,0.0, +2018-03-03,0.0,0.0,0.0,0.0, +2018-03-04,0.0,0.0,0.0,0.0, +2018-03-05,0.0,0.0,0.0,0.0, +2018-03-06,0.0,0.0,0.0,0.0, +2018-03-07,0.0,0.0,0.0,0.0, +2018-03-08,0.0,0.0,0.0,0.0, +2018-03-09,0.0,0.0,0.0,0.0, +2018-03-10,0.0,0.0,0.0,0.0, +2018-03-11,0.0,0.0,0.0,0.0, +2018-03-12,0.0,0.0,0.0,0.0, +2018-03-13,0.0,0.0,0.0,0.0, +2018-03-14,0.0,0.0,0.0,0.0, +2018-03-15,0.0,0.0,0.0,0.0, +2018-03-16,0.0,0.0,0.0,0.0, +2018-03-17,0.0,0.0,0.0,0.0, +2018-03-18,0.0,0.0,0.0,0.0, +2018-03-19,0.0,0.0,0.0,0.0, +2018-03-20,0.0,0.0,0.0,0.0, +2018-03-21,0.0,0.0,0.0,0.0, +2018-03-22,0.0,0.0,0.0,0.0, +2018-03-23,0.0,0.0,0.0,0.0, +2018-03-24,0.0,0.0,0.0,0.0, +2018-03-25,0.0,0.0,0.0,0.0, +2018-03-26,0.0,0.0,0.0,0.0, +2018-03-27,0.0,0.0,0.0,0.0, +2018-03-28,0.0,0.0,0.0,0.0, +2018-03-29,0.0,0.0,0.0,0.0, +2018-03-30,0.0,0.0,0.0,0.0, +2018-03-31,0.0,0.0,0.0,0.0, +2018-04-01,0.0,0.0,0.0,0.0, +2018-04-02,0.0,0.0,0.0,0.0, +2018-04-03,0.0,0.0,0.0,0.0, +2018-04-04,0.0,0.0,0.0,0.0, +2018-04-05,0.0,0.0,0.0,0.0, +2018-04-06,0.0,0.0,0.0,0.0, +2018-04-07,0.0,0.0,0.0,0.0, +2018-04-08,0.0,0.0,0.0,0.0, +2018-04-09,0.0,0.0,0.0,0.0, +2018-04-10,0.0,0.0,0.0,0.0, +2018-04-11,0.0,0.0,0.0,0.0, +2018-04-12,0.0,0.0,0.0,0.0, +2018-04-13,0.0,0.0,0.0,0.0, +2018-04-14,0.0,0.0,0.0,0.0, +2018-04-15,0.0,0.0,0.0,0.0, +2018-04-16,0.0,0.0,0.0,0.0, +2018-04-17,0.0,0.0,0.0,0.0, +2018-04-18,0.0,0.0,0.0,0.0, +2018-04-19,0.0,0.0,0.0,0.0, +2018-04-20,0.0,0.0,0.0,0.0, +2018-04-21,0.0,0.0,0.0,0.0, +2018-04-22,0.0,0.0,0.0,0.0, +2018-04-23,0.0,0.0,0.0,0.0, +2018-04-24,0.0,0.0,0.0,0.0, +2018-04-25,0.0,0.0,0.0,0.0, +2018-04-26,0.0,0.0,0.0,0.0, +2018-04-27,0.0,0.0,0.0,0.0, +2018-04-28,0.0,0.0,0.0,0.0, +2018-04-29,0.0,0.0,0.0,0.0, +2018-04-30,0.0,0.0,0.0,0.0, +2018-05-01,0.0,0.0,0.0,0.0, +2018-05-02,0.0,0.0,0.0,0.0, +2018-05-03,0.0,0.0,0.0,0.0, +2018-05-04,0.0,0.0,0.0,0.0, +2018-05-05,0.0,0.0,0.0,0.0, +2018-05-06,0.0,0.0,0.0,0.0, +2018-05-07,0.0,0.0,0.0,0.0, +2018-05-08,0.0,0.0,0.0,0.0, +2018-05-09,0.0,0.0,0.0,0.0, +2018-05-10,0.0,0.0,0.0,0.0, +2018-05-11,0.0,0.0,0.0,0.0, +2018-05-12,0.0,0.0,0.0,0.0, +2018-05-13,0.0,0.0,0.0,0.0, +2018-05-14,0.0,0.0,0.0,0.0, +2018-05-15,0.0,0.0,0.0,0.0, +2018-05-16,0.0,0.0,0.0,0.0, +2018-05-17,0.0,0.0,0.0,0.0, +2018-05-18,0.0,0.0,0.0,0.0, +2018-05-19,0.0,0.0,0.0,0.0, +2018-05-20,0.0,0.0,0.0,0.0, +2018-05-21,0.0,0.0,0.0,0.0, +2018-05-22,0.0,0.0,0.0,0.0, +2018-05-23,0.0,0.0,0.0,0.0, +2018-05-24,0.0,0.0,0.0,0.0, +2018-05-25,0.0,0.0,0.0,0.0, +2018-05-26,0.0,0.0,0.0,0.0, +2018-05-27,0.0,0.0,0.0,0.0, +2018-05-28,0.0,0.0,0.0,0.0, +2018-05-29,0.0,0.0,0.0,0.0, +2018-05-30,0.0,0.0,0.0,0.0, +2018-05-31,0.0,0.0,0.0,0.0, +2018-06-01,0.0,0.0,0.0,0.0, +2018-06-02,0.0,0.0,0.0,0.0, +2018-06-03,0.0,0.0,0.0,0.0, +2018-06-04,0.0,0.0,0.0,0.0, +2018-06-05,0.0,0.0,0.0,0.0, +2018-06-06,0.0,0.0,0.0,0.0, +2018-06-07,0.0,0.0,0.0,0.0, +2018-06-08,0.0,0.0,0.0,0.0, +2018-06-09,0.0,0.0,0.0,0.0, +2018-06-10,0.0,0.0,0.0,0.0, +2018-06-11,0.0,0.0,0.0,0.0, +2018-06-12,0.0,0.0,0.0,0.0, +2018-06-13,0.0,0.0,0.0,0.0, +2018-06-14,0.0,0.0,0.0,0.0, +2018-06-15,0.0,0.0,0.0,0.0, +2018-06-16,0.0,0.0,0.0,0.0, +2018-06-17,0.0,0.0,0.0,0.0, +2018-06-18,0.0,0.0,0.0,0.0, +2018-06-19,0.0,0.0,0.0,0.0, +2018-06-20,0.0,0.0,0.0,0.0, +2018-06-21,0.0,0.0,0.0,0.0, +2018-06-22,0.0,0.0,0.0,0.0, +2018-06-23,0.0,0.0,0.0,0.0, +2018-06-24,0.0,0.0,0.0,0.0, +2018-06-25,0.0,0.0,0.0,0.0, +2018-06-26,0.0,0.0,0.0,0.0, +2018-06-27,0.0,0.0,0.0,0.0, +2018-06-28,0.0,0.0,0.0,0.0, +2018-06-29,0.0,0.0,0.0,0.0, +2018-06-30,0.0,0.0,0.0,0.0, +2018-07-01,0.0,0.0,0.0,0.0, +2018-07-02,0.0,0.0,0.0,0.0, +2018-07-03,0.0,0.0,0.0,0.0, +2018-07-04,0.0,0.0,0.0,0.0, +2018-07-05,0.0,0.0,0.0,0.0, +2018-07-06,0.0,0.0,0.0,0.0, +2018-07-07,0.0,0.0,0.0,0.0, +2018-07-08,0.0,0.0,0.0,0.0, +2018-07-09,0.0,0.0,0.0,0.0, +2018-07-10,0.0,0.0,0.0,0.0, +2018-07-11,0.0,0.0,0.0,0.0, +2018-07-12,0.0,0.0,0.0,0.0, +2018-07-13,0.0,0.0,0.0,0.0, +2018-07-14,0.0,0.0,0.0,0.0, +2018-07-15,0.0,0.0,0.0,0.0, +2018-07-16,0.0,0.0,0.0,0.0, +2018-07-17,0.0,0.0,0.0,0.0, +2018-07-18,0.0,0.0,0.0,0.0, +2018-07-19,0.0,0.0,0.0,0.0, +2018-07-20,0.0,0.0,0.0,0.0, +2018-07-21,0.0,0.0,0.0,0.0, +2018-07-22,0.0,0.0,0.0,0.0, +2018-07-23,0.0,0.0,0.0,0.0, +2018-07-24,0.0,0.0,0.0,0.0, +2018-07-25,0.0,0.0,0.0,0.0, +2018-07-26,0.0,0.0,0.0,0.0, +2018-07-27,0.0,0.0,0.0,0.0, +2018-07-28,0.0,0.0,0.0,0.0, +2018-07-29,0.0,0.0,0.0,0.0, +2018-07-30,0.0,0.0,0.0,0.0, +2018-07-31,0.0,0.0,0.0,0.0, +2018-08-01,0.0,0.0,0.0,0.0, +2018-08-02,0.0,0.0,0.0,0.0, +2018-08-03,0.0,0.0,0.0,0.0, +2018-08-04,0.0,0.0,0.0,0.0, +2018-08-05,0.0,0.0,0.0,0.0, +2018-08-06,0.0,0.0,0.0,0.0, +2018-08-07,0.0,0.0,0.0,0.0, +2018-08-08,0.0,0.0,0.0,0.0, +2018-08-09,0.0,0.0,0.0,0.0, +2018-08-10,0.0,0.0,0.0,0.0, +2018-08-11,0.0,0.0,0.0,0.0, +2018-08-12,0.0,0.0,0.0,0.0, +2018-08-13,0.0,0.0,0.0,0.0, +2018-08-14,0.0,0.0,0.0,0.0, +2018-08-15,0.0,0.0,0.0,0.0, +2018-08-16,0.0,0.0,0.0,0.0, +2018-08-17,0.0,0.0,0.0,0.0, +2018-08-18,0.0,0.0,0.0,0.0, +2018-08-19,0.0,0.0,0.0,0.0, +2018-08-20,0.0,0.0,0.0,0.0, +2018-08-21,0.0,0.0,0.0,0.0, +2018-08-22,0.0,0.0,0.0,0.0, +2018-08-23,0.0,0.0,0.0,0.0, +2018-08-24,0.0,0.0,0.0,0.0, +2018-08-25,0.0,0.0,0.0,0.0, +2018-08-26,0.0,0.0,0.0,0.0, +2018-08-27,0.0,0.0,0.0,0.0, +2018-08-28,0.0,0.0,0.0,0.0, +2018-08-29,0.0,0.0,0.0,0.0, +2018-08-30,0.0,0.0,0.0,0.0, +2018-08-31,0.0,0.0,0.0,0.0, +2018-09-01,0.0,0.0,0.0,0.0, +2018-09-02,0.0,0.0,0.0,0.0, +2018-09-03,0.0,0.0,0.0,0.0, +2018-09-04,0.0,0.0,0.0,0.0, +2018-09-05,0.0,0.0,0.0,0.0, +2018-09-06,0.0,0.0,0.0,0.0, +2018-09-07,0.0,0.0,0.0,0.0, +2018-09-08,0.0,0.0,0.0,0.0, +2018-09-09,0.0,0.0,0.0,0.0, +2018-09-10,0.0,0.0,0.0,0.0, +2018-09-11,0.0,0.0,0.0,0.0, +2018-09-12,0.0,0.0,0.0,0.0, +2018-09-13,0.0,0.0,0.0,0.0, +2018-09-14,0.0,0.0,0.0,0.0, +2018-09-15,0.0,0.0,0.0,0.0, +2018-09-16,0.0,0.0,0.0,0.0, +2018-09-17,0.0,0.0,0.0,0.0, +2018-09-18,0.0,0.0,0.0,0.0, +2018-09-19,0.0,0.0,0.0,0.0, +2018-09-20,0.0,0.0,0.0,0.0, +2018-09-21,0.0,0.0,0.0,0.0, +2018-09-22,0.0,0.0,0.0,0.0, +2018-09-23,0.0,0.0,0.0,0.0, +2018-09-24,0.0,0.0,0.0,0.0, +2018-09-25,0.0,0.0,0.0,0.0, +2018-09-26,0.0,0.0,0.0,0.0, +2018-09-27,0.0,0.0,0.0,0.0, +2018-09-28,0.0,0.0,0.0,0.0, +2018-09-29,0.0,0.0,0.0,0.0, +2018-09-30,0.0,0.0,0.0,0.0, +2018-10-01,0.0,0.0,0.0,0.0, +2018-10-02,0.0,0.0,0.0,0.0, +2018-10-03,0.0,0.0,0.0,0.0, +2018-10-04,0.0,0.0,0.0,0.0, +2018-10-05,0.0,0.0,0.0,0.0, +2018-10-06,0.0,0.0,0.0,0.0, +2018-10-07,0.0,0.0,0.0,0.0, +2018-10-08,0.0,0.0,0.0,0.0, +2018-10-09,0.0,0.0,0.0,0.0, +2018-10-10,0.0,0.0,0.0,0.0, +2018-10-11,0.0,0.0,0.0,0.0, +2018-10-12,0.0,0.0,0.0,0.0, +2018-10-13,0.0,0.0,0.0,0.0, +2018-10-14,0.0,0.0,0.0,0.0, +2018-10-15,0.0,0.0,0.0,0.0, +2018-10-16,0.0,0.0,0.0,0.0, +2018-10-17,0.0,0.0,0.0,0.0, +2018-10-18,0.0,0.0,0.0,0.0, +2018-10-19,0.0,0.0,0.0,0.0, +2018-10-20,0.0,0.0,0.0,0.0, +2018-10-21,0.0,0.0,0.0,0.0, +2018-10-22,0.0,0.0,0.0,0.0, +2018-10-23,0.0,0.0,0.0,0.0, +2018-10-24,0.0,0.0,0.0,0.0, +2018-10-25,0.0,0.0,0.0,0.0, +2018-10-26,0.0,0.0,0.0,0.0, +2018-10-27,0.0,0.0,0.0,0.0, +2018-10-28,0.0,0.0,0.0,0.0, +2018-10-29,0.0,0.0,0.0,0.0, +2018-10-30,0.0,0.0,0.0,0.0, +2018-10-31,0.0,0.0,0.0,0.0, +2018-11-01,0.0,0.0,0.0,0.0, +2018-11-02,0.0,0.0,0.0,0.0, +2018-11-03,0.0,0.0,0.0,0.0, +2018-11-04,0.0,0.0,0.0,0.0, +2018-11-05,0.0,0.0,0.0,0.0, +2018-11-06,0.0,0.0,0.0,0.0, +2018-11-07,0.0,0.0,0.0,0.0, +2018-11-08,0.0,0.0,0.0,0.0, +2018-11-09,0.0,0.0,0.0,0.0, +2018-11-10,0.0,0.0,0.0,0.0, +2018-11-11,0.0,0.0,0.0,0.0, +2018-11-12,0.0,0.0,0.0,0.0, +2018-11-13,0.0,0.0,0.0,0.0, +2018-11-14,0.0,0.0,0.0,0.0, +2018-11-15,0.0,0.0,0.0,0.0, +2018-11-16,0.0,0.0,0.0,0.0, +2018-11-17,0.0,0.0,0.0,0.0, +2018-11-18,0.0,0.0,0.0,0.0, +2018-11-19,0.0,0.0,0.0,0.0, +2018-11-20,0.0,0.0,0.0,0.0, +2018-11-21,0.0,0.0,0.0,0.0, +2018-11-22,0.0,0.0,0.0,0.0, +2018-11-23,0.0,0.0,0.0,0.0, +2018-11-24,0.0,0.0,0.0,0.0, +2018-11-25,0.0,0.0,0.0,0.0, +2018-11-26,0.0,0.0,0.0,0.0, +2018-11-27,0.0,0.0,0.0,0.0, +2018-11-28,0.0,0.0,0.0,0.0, +2018-11-29,0.0,0.0,0.0,0.0, +2018-11-30,0.0,0.0,0.0,0.0, +2018-12-01,0.0,0.0,0.0,0.0, +2018-12-02,0.0,0.0,0.0,0.0, +2018-12-03,0.0,0.0,0.0,0.0, +2018-12-04,0.0,0.0,0.0,0.0, +2018-12-05,0.0,0.0,0.0,0.0, +2018-12-06,0.0,0.0,0.0,0.0, +2018-12-07,0.0,0.0,0.0,0.0, +2018-12-08,0.0,0.0,0.0,0.0, +2018-12-09,0.0,0.0,0.0,0.0, +2018-12-10,0.0,0.0,0.0,0.0, +2018-12-11,0.0,0.0,0.0,0.0, +2018-12-12,0.0,0.0,0.0,0.0, +2018-12-13,0.0,0.0,0.0,0.0, +2018-12-14,0.0,0.0,0.0,0.0, +2018-12-15,0.0,0.0,0.0,0.0, +2018-12-16,0.0,0.0,0.0,0.0, +2018-12-17,0.0,0.0,0.0,0.0, +2018-12-18,0.0,0.0,0.0,0.0, +2018-12-19,0.0,0.0,0.0,0.0, +2018-12-20,0.0,0.0,0.0,0.0, +2018-12-21,0.0,0.0,0.0,0.0, +2018-12-22,0.0,0.0,0.0,0.0, +2018-12-23,0.0,0.0,0.0,0.0, +2018-12-24,0.0,0.0,0.0,0.0, +2018-12-25,0.0,0.0,0.0,0.0, +2018-12-26,0.0,0.0,0.0,0.0, +2018-12-27,0.0,0.0,0.0,0.0, +2018-12-28,0.0,0.0,0.0,0.0, +2018-12-29,0.0,0.0,0.0,0.0, +2018-12-30,0.0,0.0,0.0,0.0, +2018-12-31,0.0,0.0,0.0,0.0, +2019-01-01,0.0,0.0,0.0,0.0, +2019-01-02,0.0,0.0,0.0,0.0, +2019-01-03,0.0,0.0,0.0,0.0, +2019-01-04,0.0,0.0,0.0,0.0, +2019-01-05,0.0,0.0,0.0,0.0, +2019-01-06,0.0,0.0,0.0,0.0, +2019-01-07,0.0,0.0,0.0,0.0, +2019-01-08,0.0,0.0,0.0,0.0, +2019-01-09,0.0,0.0,0.0,0.0, +2019-01-10,0.0,0.0,0.0,0.0, +2019-01-11,0.0,0.0,0.0,0.0, +2019-01-12,0.0,0.0,0.0,0.0, +2019-01-13,0.0,0.0,0.0,0.0, +2019-01-14,0.0,0.0,0.0,0.0, +2019-01-15,0.0,0.0,0.0,0.0, +2019-01-16,0.0,0.0,0.0,0.0, +2019-01-17,0.0,0.0,0.0,0.0, +2019-01-18,0.0,0.0,0.0,0.0, +2019-01-19,0.0,0.0,0.0,0.0, +2019-01-20,0.0,0.0,0.0,0.0, +2019-01-21,0.0,0.0,0.0,0.0, +2019-01-22,0.0,0.0,0.0,0.0, +2019-01-23,0.0,0.0,0.0,0.0, +2019-01-24,0.0,0.0,0.0,0.0, +2019-01-25,0.0,0.0,0.0,0.0, +2019-01-26,0.0,0.0,0.0,0.0, +2019-01-27,0.0,0.0,0.0,0.0, +2019-01-28,0.0,0.0,0.0,0.0, +2019-01-29,0.0,0.0,0.0,0.0, +2019-01-30,0.0,0.0,0.0,0.0, +2019-01-31,0.0,0.0,0.0,0.0, +2019-02-01,0.0,0.0,0.0,0.0, +2019-02-02,0.0,0.0,0.0,0.0, +2019-02-03,0.0,0.0,0.0,0.0, +2019-02-04,0.0,0.0,0.0,0.0, +2019-02-05,0.0,0.0,0.0,0.0, +2019-02-06,0.0,0.0,0.0,0.0, +2019-02-07,0.0,0.0,0.0,0.0, +2019-02-08,0.0,0.0,0.0,0.0, +2019-02-09,0.0,0.0,0.0,0.0, +2019-02-10,0.0,0.0,0.0,0.0, +2019-02-11,0.0,0.0,0.0,0.0, +2019-02-12,0.0,0.0,0.0,0.0, +2019-02-13,0.0,0.0,0.0,0.0, +2019-02-14,0.0,0.0,0.0,0.0, +2019-02-15,0.0,0.0,0.0,0.0, +2019-02-16,0.0,0.0,0.0,0.0, +2019-02-17,0.0,0.0,0.0,0.0, +2019-02-18,0.0,0.0,0.0,0.0, +2019-02-19,0.0,0.0,0.0,0.0, +2019-02-20,0.0,0.0,0.0,0.0, +2019-02-21,0.0,0.0,0.0,0.0, +2019-02-22,0.0,0.0,0.0,0.0, +2019-02-23,0.0,0.0,0.0,0.0, +2019-02-24,0.0,0.0,0.0,0.0, +2019-02-25,0.0,0.0,0.0,0.0, +2019-02-26,0.0,0.0,0.0,0.0, +2019-02-27,0.0,0.0,0.0,0.0, +2019-02-28,0.0,0.0,0.0,0.0, +2019-03-01,0.0,0.0,0.0,0.0, +2019-03-02,0.0,0.0,0.0,0.0, +2019-03-03,0.0,0.0,0.0,0.0, +2019-03-04,0.0,0.0,0.0,0.0, +2019-03-05,0.0,0.0,0.0,0.0, +2019-03-06,0.0,0.0,0.0,0.0, +2019-03-07,0.0,0.0,0.0,0.0, +2019-03-08,0.0,0.0,0.0,0.0, +2019-03-09,0.0,0.0,0.0,0.0, +2019-03-10,0.0,0.0,0.0,0.0, +2019-03-11,0.0,0.0,0.0,0.0, +2019-03-12,0.0,0.0,0.0,0.0, +2019-03-13,0.0,0.0,0.0,0.0, +2019-03-14,0.0,0.0,0.0,0.0, +2019-03-15,0.0,0.0,0.0,0.0, +2019-03-16,0.0,0.0,0.0,0.0, +2019-03-17,0.0,0.0,0.0,0.0, +2019-03-18,0.0,0.0,0.0,0.0, +2019-03-19,0.0,0.0,0.0,0.0, +2019-03-20,0.0,0.0,0.0,0.0, +2019-03-21,0.0,0.0,0.0,0.0, +2019-03-22,0.0,0.0,0.0,0.0, +2019-03-23,0.0,0.0,0.0,0.0, +2019-03-24,0.0,0.0,0.0,0.0, +2019-03-25,0.0,0.0,0.0,0.0, +2019-03-26,0.0,0.0,0.0,0.0, +2019-03-27,0.0,0.0,0.0,0.0, +2019-03-28,0.0,0.0,0.0,0.0, +2019-03-29,0.0,0.0,0.0,0.0, +2019-03-30,0.0,0.0,0.0,0.0, +2019-03-31,0.0,0.0,0.0,0.0, +2019-04-01,0.0,0.0,0.0,0.0, +2019-04-02,0.0,0.0,0.0,0.0, +2019-04-03,0.0,0.0,0.0,0.0, +2019-04-04,0.0,0.0,0.0,0.0, +2019-04-05,0.0,0.0,0.0,0.0, +2019-04-06,0.0,0.0,0.0,0.0, +2019-04-07,0.0,0.0,0.0,0.0, +2019-04-08,0.0,0.0,0.0,0.0, +2019-04-09,0.0,0.0,0.0,0.0, +2019-04-10,0.0,0.0,0.0,0.0, +2019-04-11,0.0,0.0,0.0,0.0, +2019-04-12,0.0,0.0,0.0,0.0, +2019-04-13,0.0,0.0,0.0,0.0, +2019-04-14,0.0,0.0,0.0,0.0, +2019-04-15,0.0,0.0,0.0,0.0, +2019-04-16,0.0,0.0,0.0,0.0, +2019-04-17,0.0,0.0,0.0,0.0, +2019-04-18,0.0,0.0,0.0,0.0, +2019-04-19,0.0,0.0,0.0,0.0, +2019-04-20,0.0,0.0,0.0,0.0, +2019-04-21,0.0,0.0,0.0,0.0, +2019-04-22,0.0,0.0,0.0,0.0, +2019-04-23,0.0,0.0,0.0,0.0, +2019-04-24,0.0,0.0,0.0,0.0, +2019-04-25,0.0,0.0,0.0,0.0, +2019-04-26,0.0,0.0,0.0,0.0, +2019-04-27,0.0,0.0,0.0,0.0, +2019-04-28,0.0,0.0,0.0,0.0, +2019-04-29,0.0,0.0,0.0,0.0, +2019-04-30,0.0,0.0,0.0,0.0, +2019-05-01,0.0,0.0,0.0,0.0, +2019-05-02,0.0,0.0,0.0,0.0, +2019-05-03,0.0,0.0,0.0,0.0, +2019-05-04,0.0,0.0,0.0,0.0, +2019-05-05,0.0,0.0,0.0,0.0, +2019-05-06,0.0,0.0,0.0,0.0, +2019-05-07,0.0,0.0,0.0,0.0, +2019-05-08,0.0,0.0,0.0,0.0, +2019-05-09,0.0,0.0,0.0,0.0, +2019-05-10,0.0,0.0,0.0,0.0, +2019-05-11,0.0,0.0,0.0,0.0, +2019-05-12,0.0,0.0,0.0,0.0, +2019-05-13,0.0,0.0,0.0,0.0, +2019-05-14,0.0,0.0,0.0,0.0, +2019-05-15,0.0,0.0,0.0,0.0, +2019-05-16,0.0,0.0,0.0,0.0, +2019-05-17,0.0,0.0,0.0,0.0, +2019-05-18,0.0,0.0,0.0,0.0, +2019-05-19,0.0,0.0,0.0,0.0, +2019-05-20,0.0,0.0,0.0,0.0, +2019-05-21,0.0,0.0,0.0,0.0, +2019-05-22,0.0,0.0,0.0,0.0, +2019-05-23,0.0,0.0,0.0,0.0, +2019-05-24,0.0,0.0,0.0,0.0, +2019-05-25,0.0,0.0,0.0,0.0, +2019-05-26,0.0,0.0,0.0,0.0, +2019-05-27,0.0,0.0,0.0,0.0, +2019-05-28,0.0,0.0,0.0,0.0, +2019-05-29,0.0,0.0,0.0,0.0, +2019-05-30,0.0,0.0,0.0,0.0, +2019-05-31,0.0,0.0,0.0,0.0, +2019-06-01,0.0,0.0,0.0,0.0, +2019-06-02,0.0,0.0,0.0,0.0, +2019-06-03,0.0,0.0,0.0,0.0, +2019-06-04,0.0,0.0,0.0,0.0, +2019-06-05,0.0,0.0,0.0,0.0, +2019-06-06,0.0,0.0,0.0,0.0, +2019-06-07,0.0,0.0,0.0,0.0, +2019-06-08,0.0,0.0,0.0,0.0, +2019-06-09,0.0,0.0,0.0,0.0, +2019-06-10,0.0,0.0,0.0,0.0, +2019-06-11,0.0,0.0,0.0,0.0, +2019-06-12,0.0,0.0,0.0,0.0, +2019-06-13,0.0,0.0,0.0,0.0, +2019-06-14,0.0,0.0,0.0,0.0, +2019-06-15,0.0,0.0,0.0,0.0, +2019-06-16,0.0,0.0,0.0,0.0, +2019-06-17,0.0,0.0,0.0,0.0, +2019-06-18,0.0,0.0,0.0,0.0, +2019-06-19,0.0,0.0,0.0,0.0, +2019-06-20,0.0,0.0,0.0,0.0, +2019-06-21,0.0,0.0,0.0,0.0, +2019-06-22,0.0,0.0,0.0,0.0, +2019-06-23,0.0,0.0,0.0,0.0, +2019-06-24,0.0,0.0,0.0,0.0, +2019-06-25,0.0,0.0,0.0,0.0, +2019-06-26,0.0,0.0,0.0,0.0, +2019-06-27,0.0,0.0,0.0,0.0, +2019-06-28,0.0,0.0,0.0,0.0, +2019-06-29,0.0,0.0,0.0,0.0, +2019-06-30,0.0,0.0,0.0,0.0, +2019-07-01,0.0,0.0,0.0,0.0, +2019-07-02,0.0,0.0,0.0,0.0, +2019-07-03,0.0,0.0,0.0,0.0, +2019-07-04,0.0,0.0,0.0,0.0, +2019-07-05,0.0,0.0,0.0,0.0, +2019-07-06,0.0,0.0,0.0,0.0, +2019-07-07,0.0,0.0,0.0,0.0, +2019-07-08,0.0,0.0,0.0,0.0, +2019-07-09,0.0,0.0,0.0,0.0, +2019-07-10,0.0,0.0,0.0,0.0, +2019-07-11,0.0,0.0,0.0,0.0, +2019-07-12,0.0,0.0,0.0,0.0, +2019-07-13,0.0,0.0,0.0,0.0, +2019-07-14,0.0,0.0,0.0,0.0, +2019-07-15,0.0,0.0,0.0,0.0, +2019-07-16,0.0,0.0,0.0,0.0, +2019-07-17,0.0,0.0,0.0,0.0, +2019-07-18,0.0,0.0,0.0,0.0, +2019-07-19,0.0,0.0,0.0,0.0, +2019-07-20,0.0,0.0,0.0,0.0, +2019-07-21,0.0,0.0,0.0,0.0, +2019-07-22,0.0,0.0,0.0,0.0, +2019-07-23,0.0,0.0,0.0,0.0, +2019-07-24,0.0,0.0,0.0,0.0, +2019-07-25,0.0,0.0,0.0,0.0, +2019-07-26,0.0,0.0,0.0,0.0, +2019-07-27,0.0,0.0,0.0,0.0, +2019-07-28,0.0,0.0,0.0,0.0, +2019-07-29,0.0,0.0,0.0,0.0, +2019-07-30,0.0,0.0,0.0,0.0, +2019-07-31,0.0,0.0,0.0,0.0, +2019-08-01,0.0,0.0,0.0,0.0, +2019-08-02,0.0,0.0,0.0,0.0, +2019-08-03,0.0,0.0,0.0,0.0, +2019-08-04,0.0,0.0,0.0,0.0, +2019-08-05,0.0,0.0,0.0,0.0, +2019-08-06,0.0,0.0,0.0,0.0, +2019-08-07,0.0,0.0,0.0,0.0, +2019-08-08,0.0,0.0,0.0,0.0, +2019-08-09,0.0,0.0,0.0,0.0, +2019-08-10,0.0,0.0,0.0,0.0, +2019-08-11,0.0,0.0,0.0,0.0, +2019-08-12,0.0,0.0,0.0,0.0, +2019-08-13,0.0,0.0,0.0,0.0, +2019-08-14,0.0,0.0,0.0,0.0, +2019-08-15,0.0,0.0,0.0,0.0, +2019-08-16,0.0,0.0,0.0,0.0, +2019-08-17,0.0,0.0,0.0,0.0, +2019-08-18,0.0,0.0,0.0,0.0, +2019-08-19,0.0,0.0,0.0,0.0, +2019-08-20,0.0,0.0,0.0,0.0, +2019-08-21,0.0,0.0,0.0,0.0, +2019-08-22,0.0,0.0,0.0,0.0, +2019-08-23,0.0,0.0,0.0,0.0, +2019-08-24,0.0,0.0,0.0,0.0, +2019-08-25,0.0,0.0,0.0,0.0, +2019-08-26,0.0,0.0,0.0,0.0, +2019-08-27,0.0,0.0,0.0,0.0, +2019-08-28,0.0,0.0,0.0,0.0, +2019-08-29,0.0,0.0,0.0,0.0, +2019-08-30,0.0,0.0,0.0,0.0, +2019-08-31,0.0,0.0,0.0,0.0, +2019-09-01,0.0,0.0,0.0,0.0, +2019-09-02,0.0,0.0,0.0,0.0, +2019-09-03,0.0,0.0,0.0,0.0, +2019-09-04,0.0,0.0,0.0,0.0, +2019-09-05,0.0,0.0,0.0,0.0, +2019-09-06,0.0,0.0,0.0,0.0, +2019-09-07,0.0,0.0,0.0,0.0, +2019-09-08,0.0,0.0,0.0,0.0, +2019-09-09,0.0,0.0,0.0,0.0, +2019-09-10,0.0,0.0,0.0,0.0, +2019-09-11,0.0,0.0,0.0,0.0, +2019-09-12,0.0,0.0,0.0,0.0, +2019-09-13,0.0,0.0,0.0,0.0, +2019-09-14,0.0,0.0,0.0,0.0, +2019-09-15,0.0,0.0,0.0,0.0, +2019-09-16,0.0,0.0,0.0,0.0, +2019-09-17,0.0,0.0,0.0,0.0, +2019-09-18,0.0,0.0,0.0,0.0, +2019-09-19,0.0,0.0,0.0,0.0, +2019-09-20,0.0,0.0,0.0,0.0, +2019-09-21,0.0,0.0,0.0,0.0, +2019-09-22,0.0,0.0,0.0,0.0, +2019-09-23,0.0,0.0,0.0,0.0, +2019-09-24,0.0,0.0,0.0,0.0, +2019-09-25,0.0,0.0,0.0,0.0, +2019-09-26,0.0,0.0,0.0,0.0, +2019-09-27,0.0,0.0,0.0,0.0, +2019-09-28,0.0,0.0,0.0,0.0, +2019-09-29,0.0,0.0,0.0,0.0, +2019-09-30,0.0,0.0,0.0,0.0, +2019-10-01,0.0,0.0,0.0,0.0, +2019-10-02,0.0,0.0,0.0,0.0, +2019-10-03,0.0,0.0,0.0,0.0, +2019-10-04,0.0,0.0,0.0,0.0, +2019-10-05,0.0,0.0,0.0,0.0, +2019-10-06,0.0,0.0,0.0,0.0, +2019-10-07,0.0,0.0,0.0,0.0, +2019-10-08,0.0,0.0,0.0,0.0, +2019-10-09,0.0,0.0,0.0,0.0, +2019-10-10,0.0,0.0,0.0,0.0, +2019-10-11,0.0,0.0,0.0,0.0, +2019-10-12,0.0,0.0,0.0,0.0, +2019-10-13,0.0,0.0,0.0,0.0, +2019-10-14,0.0,0.0,0.0,0.0, +2019-10-15,0.0,0.0,0.0,0.0, +2019-10-16,0.0,0.0,0.0,0.0, +2019-10-17,0.0,0.0,0.0,0.0, +2019-10-18,0.0,0.0,0.0,0.0, +2019-10-19,0.0,0.0,0.0,0.0, +2019-10-20,0.0,0.0,0.0,0.0, +2019-10-21,0.0,0.0,0.0,0.0, +2019-10-22,0.0,0.0,0.0,0.0, +2019-10-23,0.0,0.0,0.0,0.0, +2019-10-24,0.0,0.0,0.0,0.0, +2019-10-25,0.0,0.0,0.0,0.0, +2019-10-26,0.0,0.0,0.0,0.0, +2019-10-27,0.0,0.0,0.0,0.0, +2019-10-28,0.0,0.0,0.0,0.0, +2019-10-29,0.0,0.0,0.0,0.0, +2019-10-30,0.0,0.0,0.0,0.0, +2019-10-31,0.0,0.0,0.0,0.0, +2019-11-01,0.0,0.0,0.0,0.0, +2019-11-02,0.0,0.0,0.0,0.0, +2019-11-03,0.0,0.0,0.0,0.0, +2019-11-04,0.0,0.0,0.0,0.0, +2019-11-05,0.0,0.0,0.0,0.0, +2019-11-06,0.0,0.0,0.0,0.0, +2019-11-07,0.0,0.0,0.0,0.0, +2019-11-08,0.0,0.0,0.0,0.0, +2019-11-09,0.0,0.0,0.0,0.0, +2019-11-10,0.0,0.0,0.0,0.0, +2019-11-11,0.0,0.0,0.0,0.0, +2019-11-12,0.0,0.0,0.0,0.0, +2019-11-13,0.0,0.0,0.0,0.0, +2019-11-14,0.0,0.0,0.0,0.0, +2019-11-15,0.0,0.0,0.0,0.0, +2019-11-16,0.0,0.0,0.0,0.0, +2019-11-17,0.0,0.0,0.0,0.0, +2019-11-18,0.0,0.0,0.0,0.0, +2019-11-19,0.0,0.0,0.0,0.0, +2019-11-20,0.0,0.0,0.0,0.0, +2019-11-21,0.0,0.0,0.0,0.0, +2019-11-22,0.0,0.0,0.0,0.0, +2019-11-23,0.0,0.0,0.0,0.0, +2019-11-24,0.0,0.0,0.0,0.0, +2019-11-25,0.0,0.0,0.0,0.0, +2019-11-26,0.0,0.0,0.0,0.0, +2019-11-27,0.0,0.0,0.0,0.0, +2019-11-28,0.0,0.0,0.0,0.0, +2019-11-29,0.0,0.0,0.0,0.0, +2019-11-30,0.0,0.0,0.0,0.0, +2019-12-01,0.0,0.0,0.0,0.0, +2019-12-02,0.0,0.0,0.0,0.0, +2019-12-03,0.0,0.0,0.0,0.0, +2019-12-04,0.0,0.0,0.0,0.0, +2019-12-05,0.0,0.0,0.0,0.0, +2019-12-06,0.0,0.0,0.0,0.0, +2019-12-07,0.0,0.0,0.0,0.0, +2019-12-08,0.0,0.0,0.0,0.0, +2019-12-09,0.0,0.0,0.0,0.0, +2019-12-10,0.0,0.0,0.0,0.0, +2019-12-11,0.0,0.0,0.0,0.0, +2019-12-12,0.0,0.0,0.0,0.0, +2019-12-13,0.0,0.0,0.0,0.0, +2019-12-14,0.0,0.0,0.0,0.0, +2019-12-15,0.0,0.0,0.0,0.0, +2019-12-16,0.0,0.0,0.0,0.0, +2019-12-17,0.0,0.0,0.0,0.0, +2019-12-18,0.0,0.0,0.0,0.0, +2019-12-19,0.0,0.0,0.0,0.0, +2019-12-20,0.0,0.0,0.0,0.0, +2019-12-21,0.0,0.0,0.0,0.0, +2019-12-22,0.0,0.0,0.0,0.0, +2019-12-23,0.0,0.0,0.0,0.0, +2019-12-24,0.0,0.0,0.0,0.0, +2019-12-25,0.0,0.0,0.0,0.0, +2019-12-26,0.0,0.0,0.0,0.0, +2019-12-27,0.0,0.0,0.0,0.0, +2019-12-28,0.0,0.0,0.0,0.0, +2019-12-29,0.0,0.0,0.0,0.0, +2019-12-30,0.0,0.0,0.0,0.0, +2019-12-31,0.0,0.0,0.0,0.0, +2020-01-01,0.0,0.0,0.0,0.0, +2020-01-02,0.0,0.0,0.0,0.0, +2020-01-03,0.0,0.0,0.0,0.0, +2020-01-04,0.0,0.0,0.0,0.0, +2020-01-05,0.0,0.0,0.0,0.0, +2020-01-06,0.0,0.0,0.0,0.0, +2020-01-07,0.0,0.0,0.0,0.0, +2020-01-08,0.0,0.0,0.0,0.0, +2020-01-09,0.0,0.0,0.0,0.0, +2020-01-10,0.0,0.0,0.0,0.0, +2020-01-11,0.0,0.0,0.0,0.0, +2020-01-12,0.0,0.0,0.0,0.0, +2020-01-13,0.0,0.0,0.0,0.0, +2020-01-14,0.0,0.0,0.0,0.0, +2020-01-15,0.0,0.0,0.0,0.0, +2020-01-16,0.0,0.0,0.0,0.0, +2020-01-17,0.0,0.0,0.0,0.0, +2020-01-18,0.0,0.0,0.0,0.0, +2020-01-19,0.0,0.0,0.0,0.0, +2020-01-20,0.0,0.0,0.0,0.0, +2020-01-21,0.0,0.0,0.0,0.0, +2020-01-22,0.0,0.0,0.0,0.0, +2020-01-23,0.0,0.0,0.0,0.0, +2020-01-24,0.0,0.0,0.0,0.0, +2020-01-25,0.0,0.0,0.0,0.0, +2020-01-26,0.0,0.0,0.0,0.0, +2020-01-27,0.0,0.0,0.0,0.0, +2020-01-28,0.0,0.0,0.0,0.0, +2020-01-29,0.0,0.0,0.0,0.0, +2020-01-30,0.0,0.0,0.0,0.0, +2020-01-31,0.0,0.0,0.0,0.0, +2020-02-01,0.0,0.0,0.0,0.0, +2020-02-02,0.0,0.0,0.0,0.0, +2020-02-03,0.0,0.0,0.0,0.0, +2020-02-04,0.0,0.0,0.0,0.0, +2020-02-05,0.0,0.0,0.0,0.0, +2020-02-06,0.0,0.0,0.0,0.0, +2020-02-07,0.0,0.0,0.0,0.0, +2020-02-08,0.0,0.0,0.0,0.0, +2020-02-09,0.0,0.0,0.0,0.0, +2020-02-10,0.0,0.0,0.0,0.0, +2020-02-11,0.0,0.0,0.0,0.0, +2020-02-12,0.0,0.0,0.0,0.0, +2020-02-13,0.0,0.0,0.0,0.0, +2020-02-14,0.0,0.0,0.0,0.0, +2020-02-15,0.0,0.0,0.0,0.0, +2020-02-16,0.0,0.0,0.0,0.0, +2020-02-17,0.0,0.0,0.0,0.0, +2020-02-18,0.0,0.0,0.0,0.0, +2020-02-19,0.0,0.0,0.0,0.0, +2020-02-20,0.0,0.0,0.0,0.0, +2020-02-21,0.0,0.0,0.0,0.0, +2020-02-22,0.0,0.0,0.0,0.0, +2020-02-23,0.0,0.0,0.0,0.0, +2020-02-24,0.0,0.0,0.0,0.0, +2020-02-25,0.0,0.0,0.0,0.0, +2020-02-26,0.0,0.0,0.0,0.0, +2020-02-27,0.0,0.0,0.0,0.0, +2020-02-28,0.0,0.0,0.0,0.0, +2020-02-29,0.0,0.0,0.0,0.0, +2020-03-01,0.0,0.0,0.0,0.0, +2020-03-02,0.0,0.0,0.0,0.0, +2020-03-03,0.0,0.0,0.0,0.0, +2020-03-04,0.0,0.0,0.0,0.0, +2020-03-05,0.0,0.0,0.0,0.0, +2020-03-06,0.0,0.0,0.0,0.0, +2020-03-07,0.0,0.0,0.0,0.0, +2020-03-08,0.0,0.0,0.0,0.0, +2020-03-09,0.0,0.0,0.0,0.0, +2020-03-10,0.0,0.0,0.0,0.0, +2020-03-11,0.0,0.0,0.0,0.0, +2020-03-12,0.0,0.0,0.0,0.0, +2020-03-13,0.0,0.0,0.0,0.0, +2020-03-14,0.0,0.0,0.0,0.0, +2020-03-15,0.0,0.0,0.0,0.0, +2020-03-16,0.0,0.0,0.0,0.0, +2020-03-17,0.0,0.0,0.0,0.0, +2020-03-18,0.0,0.0,0.0,0.0, +2020-03-19,0.0,0.0,0.0,0.0, +2020-03-20,0.0,0.0,0.0,0.0, +2020-03-21,0.0,0.0,0.0,0.0, +2020-03-22,0.0,0.0,0.0,0.0, +2020-03-23,0.0,0.0,0.0,0.0, +2020-03-24,0.0,0.0,0.0,0.0, +2020-03-25,0.0,0.0,0.0,0.0, +2020-03-26,0.0,0.0,0.0,0.0, +2020-03-27,0.0,0.0,0.0,0.0, +2020-03-28,0.0,0.0,0.0,0.0, +2020-03-29,0.0,0.0,0.0,0.0, +2020-03-30,0.0,0.0,0.0,0.0, +2020-03-31,0.0,0.0,0.0,0.0, +2020-04-01,0.0,0.0,0.0,0.0, +2020-04-02,0.0,0.0,0.0,0.0, +2020-04-03,0.0,0.0,0.0,0.0, +2020-04-04,0.0,0.0,0.0,0.0, +2020-04-05,0.0,0.0,0.0,0.0, +2020-04-06,0.0,0.0,0.0,0.0, +2020-04-07,0.0,0.0,0.0,0.0, +2020-04-08,0.0,0.0,0.0,0.0, +2020-04-09,0.0,0.0,0.0,0.0, +2020-04-10,1.338,0.5501,0.8681,0.9483,inf +2020-04-11,1.056,0.768,0.9483,0.7893,-0.16766845934830754 +2020-04-12,0.9368,0.7633,0.7893,0.8801,0.11503864183453683 +2020-04-13,0.8794,0.7751,0.8801,0.7806,-0.11305533462106587 +2020-04-14,0.8015,0.6264,0.7806,0.6672,-0.14527286702536502 +2020-04-15,0.6862,0.61,0.6672,0.6382,-0.043465227817745866 +2020-04-16,0.8082,0.6757,0.6382,0.6919,0.08414290191162643 +2020-04-17,0.71,0.6547,0.6919,0.6559,-0.05203064026593429 +2020-04-18,0.7253,0.6763,0.6559,0.6791,0.0353712456167099 +2020-04-19,0.6699,0.5941,0.6791,0.6047,-0.10955676630834932 +2020-04-20,0.6099,0.5217,0.6047,0.5321,-0.12005953365305111 +2020-04-21,0.5961,0.5092,0.5321,0.5786,0.08738958842322875 +2020-04-22,0.7123,0.5901,0.5786,0.6941,0.19961977186311786 +2020-04-23,0.7356,0.6074,0.6941,0.6313,-0.09047687653075931 +2020-04-24,0.6668,0.6107,0.6313,0.6254,-0.009345794392523366 +2020-04-25,0.6705,0.6188,0.6254,0.6463,0.03341861208826358 +2020-04-26,0.7003,0.6271,0.6463,0.6371,-0.014234875444839812 +2020-04-27,0.6616,0.5683,0.6371,0.5702,-0.1050070632553759 +2020-04-28,0.7037,0.5682,0.5702,0.6575,0.15310417397404397 +2020-04-29,0.8346,0.7104,0.6575,0.747,0.1361216730038024 +2020-04-30,0.785,0.671,0.747,0.6923,-0.07322623828647923 +2020-05-01,0.7416,0.6841,0.6923,0.7244,0.046367181857576156 +2020-05-02,0.7594,0.7084,0.7244,0.7129,-0.01587520706791834 +2020-05-03,0.7124,0.6518,0.7129,0.682,-0.04334408752980767 +2020-05-04,0.7073,0.6277,0.682,0.6661,-0.023313782991202348 +2020-05-05,0.6934,0.6386,0.6661,0.6477,-0.027623479957964214 +2020-05-06,0.6779,0.6133,0.6477,0.6182,-0.04554577736606469 +2020-05-07,0.6852,0.5729,0.6182,0.6085,-0.01569071497897112 +2020-05-08,0.6244,0.5769,0.6085,0.6039,-0.007559572719802898 +2020-05-09,0.6187,0.5844,0.6039,0.6029,-0.0016559032952475627 +2020-05-10,0.6106,0.5316,0.6029,0.5414,-0.10200696632940787 +2020-05-11,0.5611,0.5058,0.5414,0.5156,-0.047654229774658385 +2020-05-12,0.5557,0.5204,0.5156,0.5366,0.040729247478665576 +2020-05-13,0.5798,0.5307,0.5366,0.5535,0.031494595601938125 +2020-05-14,0.6089,0.5576,0.5535,0.5717,0.032881662149954805 +2020-05-15,0.5587,0.5423,0.5717,0.5571,-0.02553786951198167 +2020-05-16,0.5998,0.5597,0.5571,0.5996,0.07628791958355774 +2020-05-17,0.6514,0.6036,0.5996,0.6139,0.023849232821881117 +2020-05-18,0.6884,0.6065,0.6139,0.6531,0.06385404789053584 +2020-05-19,0.6599,0.6111,0.6531,0.6229,-0.04624100444036139 +2020-05-20,0.609,0.5757,0.6229,0.5813,-0.0667843955691122 +2020-05-21,0.6104,0.5449,0.5813,0.607,0.04421125064510578 +2020-05-22,0.677,0.588,0.607,0.6366,0.048764415156507424 +2020-05-23,0.6384,0.5849,0.6366,0.6076,-0.04555450832547914 +2020-05-24,0.5785,0.5428,0.6076,0.5473,-0.09924292297564186 +2020-05-25,0.6587,0.5431,0.5473,0.5955,0.08806870089530427 +2020-05-26,0.6102,0.5652,0.5955,0.5746,-0.03509655751469354 +2020-05-27,0.6197,0.5793,0.5746,0.5909,0.028367560041768103 +2020-05-28,0.6174,0.574,0.5909,0.5756,-0.025892706041631408 +2020-05-29,0.5899,0.5606,0.5756,0.5807,0.008860319666434968 +2020-05-30,0.6131,0.5718,0.5807,0.5856,0.008438091957981841 +2020-05-31,0.5809,0.565,0.5856,0.5714,-0.02424863387978138 +2020-06-01,0.628,0.5681,0.5714,0.5759,0.007875393769688488 +2020-06-02,0.5725,0.5369,0.5759,0.5667,-0.015974995658968538 +2020-06-03,0.6021,0.5689,0.5667,0.5878,0.03723310393506263 +2020-06-04,0.6015,0.5732,0.5878,0.5851,-0.004593399115345398 +2020-06-05,0.6916,0.5642,0.5851,0.6583,0.1251068193471203 +2020-06-06,0.6625,0.6151,0.6583,0.6248,-0.050888652590004524 +2020-06-07,0.6305,0.608,0.6248,0.6131,-0.018725992317541684 +2020-06-08,0.6904,0.6122,0.6131,0.669,0.09117599086609052 +2020-06-09,0.6688,0.6279,0.669,0.6578,-0.016741405082212224 +2020-06-10,0.6778,0.6329,0.6578,0.643,-0.022499239890544254 +2020-06-11,0.6095,0.5675,0.643,0.5695,-0.11430793157076202 +2020-06-12,0.6137,0.5759,0.5695,0.5938,0.042669007901668055 +2020-06-13,0.6114,0.5893,0.5938,0.6108,0.02862916807005722 +2020-06-14,0.6105,0.5771,0.6108,0.5841,-0.04371316306483308 +2020-06-15,0.594,0.565,0.5841,0.5704,-0.023454887861667384 +2020-06-16,0.5877,0.5716,0.5704,0.5844,0.024544179523141585 +2020-06-17,0.5891,0.5727,0.5844,0.5843,-0.00017111567419569873 +2020-06-18,0.6491,0.5766,0.5843,0.622,0.06452164983741215 +2020-06-19,0.846,0.6129,0.622,0.6861,0.10305466237942129 +2020-06-20,0.6969,0.6271,0.6861,0.6489,-0.054219501530389125 +2020-06-21,0.7485,0.63,0.6489,0.6737,0.03821852365541667 +2020-06-22,0.7558,0.6641,0.6737,0.7298,0.08327148582455113 +2020-06-23,0.7698,0.6978,0.7298,0.708,-0.029871197588380416 +2020-06-24,0.8076,0.6691,0.708,0.7349,0.03799435028248599 +2020-06-25,0.7538,0.6988,0.7349,0.7142,-0.028167097564294585 +2020-06-26,0.762,0.6817,0.7142,0.7375,0.03262391486978444 +2020-06-27,0.737,0.6664,0.7375,0.7126,-0.033762711864406825 +2020-06-28,0.8445,0.6936,0.7126,0.7988,0.12096547852932904 +2020-06-29,0.9002,0.7766,0.7988,0.8542,0.0693540310465699 +2020-06-30,1.051,0.8454,0.8542,0.8602,0.007024116132053448 +2020-07-01,0.9181,0.8165,0.8602,0.8325,-0.03220181353173679 +2020-07-02,0.8261,0.7552,0.8325,0.7773,-0.0663063063063063 +2020-07-03,0.7878,0.7448,0.7773,0.7691,-0.010549337450147966 +2020-07-04,0.8334,0.7672,0.7691,0.7817,0.016382785073462358 +2020-07-05,0.7778,0.6249,0.7817,0.6934,-0.11295893565306381 +2020-07-06,0.7283,0.6945,0.6934,0.7105,0.024661090279780806 +2020-07-07,0.7869,0.6994,0.7105,0.7531,0.05995777621393383 +2020-07-08,0.8492,0.6957,0.7531,0.7939,0.05417607223476306 +2020-07-09,0.8856,0.7534,0.7939,0.8486,0.06890036528530041 +2020-07-10,0.9567,0.8441,0.8486,0.9119,0.07459344803205292 +2020-07-11,0.9256,0.8526,0.9119,0.9228,0.011953065029060017 +2020-07-12,1.15,0.9144,0.9228,1.018,0.10316428261811894 +2020-07-13,1.311,1.003,1.018,1.171,0.150294695481336 +2020-07-14,1.273,1.125,1.171,1.147,-0.020495303159692613 +2020-07-15,1.416,1.131,1.147,1.281,0.11682650392327809 +2020-07-16,1.388,0.822,1.281,0.8722,-0.31912568306010924 +2020-07-17,1.048,0.7722,0.8722,0.9779,0.1211878009630818 +2020-07-18,1.003,0.9333,0.9779,0.9709,-0.007158196134574135 +2020-07-19,0.9806,0.9032,0.9709,0.9253,-0.046966731898238745 +2020-07-20,0.9201,0.8495,0.9253,0.876,-0.053280017291689186 +2020-07-21,1.033,0.8806,0.876,0.9806,0.11940639269406406 +2020-07-22,1.135,0.9909,0.9806,1.046,0.06669386090148888 +2020-07-23,1.125,1.004,1.046,1.052,0.005736137667303964 +2020-07-24,1.05,0.955,1.052,0.999,-0.050380228136882144 +2020-07-25,1.442,1.015,0.999,1.255,0.25625625625625625 +2020-07-26,1.638,1.265,1.255,1.57,0.2509960159362552 +2020-07-27,2.055,1.603,1.675,1.738,0.10700636942675157 +2020-07-28,1.875,1.613,1.738,1.79,0.029919447640966546 +2020-07-29,2.112,1.58,1.79,1.655,-0.07541899441340782 +2020-07-30,1.8,1.623,1.655,1.683,0.016918429003021096 +2020-07-31,1.695,1.492,1.683,1.522,-0.09566250742721327 +2020-08-01,1.67,1.485,1.522,1.53,0.005256241787122251 +2020-08-02,1.76,1.41,1.53,1.73,0.130718954248366 +2020-08-03,1.845,1.665,1.73,1.802,0.04161849710982657 +2020-08-04,1.96,1.785,1.802,1.86,0.03218645948945609 +2020-08-05,1.994,1.704,1.873,1.749,-0.05967741935483872 +2020-08-06,2.232,1.75,1.758,2.19,0.2521440823327614 +2020-08-07,2.208,1.87,2.19,2.083,-0.04885844748858437 +2020-08-08,2.578,2.018,2.083,2.465,0.183389342294767 +2020-08-09,2.717,2.283,2.465,2.663,0.08032454361054775 +2020-08-10,3.397,2.498,2.663,3.12,0.17161096507698104 +2020-08-11,3.51,2.75,3.12,3.277,0.050320512820512864 +2020-08-12,3.928,3.078,3.277,3.708,0.1315227342081171 +2020-08-13,4.135,3.5,3.708,3.72,0.003236245954692629 +2020-08-14,3.777,3.315,3.72,3.4,-0.08602150537634412 +2020-08-15,3.735,3.143,3.4,3.167,-0.06852941176470595 +2020-08-16,3.49,3.13,3.167,3.39,0.07041364066940337 +2020-08-17,3.397,3.095,3.39,3.105,-0.08407079646017701 +2020-08-18,3.69,2.86,3.105,3.335,0.07407407407407396 +2020-08-19,3.5,2.855,3.335,2.93,-0.12143928035981999 +2020-08-20,3.458,2.93,2.93,3.22,0.09897610921501698 +2020-08-21,3.245,2.938,3.22,3.0,-0.06832298136645965 +2020-08-22,3.22,2.79,3.0,3.047,0.015666666666666718 +2020-08-23,3.46,3.022,3.047,3.275,0.07482769937643585 +2020-08-24,3.63,3.223,3.275,3.33,0.016793893129771087 +2020-08-25,3.37,2.99,3.33,3.26,-0.021021021021021102 +2020-08-26,3.8,3.19,3.26,3.55,0.08895705521472386 +2020-08-27,3.86,3.26,3.55,3.442,-0.030422535211267476 +2020-08-28,4.31,3.442,3.442,3.995,0.16066240557815226 +2020-08-29,4.115,3.77,3.995,3.95,-0.01126408010012514 +2020-08-30,4.7,3.91,3.95,4.42,0.11898734177215187 +2020-08-31,4.88,4.085,4.42,4.81,0.08823529411764697 +2020-09-01,4.963,4.31,4.81,4.317,-0.10249480249480236 +2020-09-02,4.353,3.6,4.317,4.185,-0.030576789437109286 +2020-09-03,4.455,3.417,4.185,3.493,-0.16535244922341696 +2020-09-04,3.822,3.08,3.493,3.553,0.01717721156598917 +2020-09-05,3.665,2.033,3.553,2.567,-0.27751196172248793 +2020-09-06,3.125,2.25,2.567,3.038,0.1834826645890142 +2020-09-07,3.145,2.345,3.038,2.947,-0.02995391705069117 +2020-09-08,2.869,2.409,2.934,2.466,-0.16321683067526294 +2020-09-09,3.837,2.373,2.465,3.6,0.45985401459854014 +2020-09-10,3.853,3.298,3.6,3.445,-0.043055555555555625 +2020-09-11,3.512,3.093,3.48,3.403,-0.012191582002902712 +2020-09-12,3.485,3.155,3.42,3.322,-0.023802527181898347 +2020-09-13,3.405,3.007,3.338,3.263,-0.017760385310054194 +2020-09-14,3.522,3.078,3.215,3.265,0.0006129328838493375 +2020-09-15,3.315,2.902,3.265,2.902,-0.11117917304747316 +2020-09-16,2.908,2.445,2.902,2.547,-0.1223294279807029 +2020-09-17,2.953,2.315,2.547,2.9,0.13859442481350603 +2020-09-18,3.287,2.75,2.9,3.124,0.0772413793103448 +2020-09-19,3.26,2.985,3.124,3.009,-0.03681177976952632 +2020-09-20,3.014,2.727,3.009,2.886,-0.04087736789631102 +2020-09-21,3.033,2.477,2.886,2.779,-0.037075537075537124 +2020-09-22,3.008,2.66,2.779,2.95,0.06153292551277456 +2020-09-23,3.068,2.727,2.95,2.832,-0.04000000000000015 +2020-09-24,3.255,2.799,2.832,3.144,0.11016949152542388 +2020-09-25,3.266,2.91,3.144,3.193,0.015585241730279975 +2020-09-26,3.241,3.041,3.193,3.143,-0.015659254619480145 +2020-09-27,3.197,3.031,3.133,3.163,0.006363347120585505 +2020-09-28,3.158,2.889,3.163,2.952,-0.06670882073980389 +2020-09-29,3.059,2.89,2.952,2.949,-0.001016260162601701 +2020-09-30,2.991,2.853,2.949,2.896,-0.017972193964055583 +2020-10-01,2.93,2.693,2.896,2.865,-0.010704419889502659 +2020-10-02,2.887,2.457,2.865,2.626,-0.08342059336823748 +2020-10-03,2.67,2.55,2.637,2.55,-0.028941355674029 +2020-10-04,2.587,2.432,2.55,2.526,-0.009411764705882342 +2020-10-05,2.686,2.494,2.523,2.651,0.04948535233570861 +2020-10-06,2.663,2.14,2.662,2.172,-0.18068653338362872 +2020-10-07,2.401,2.076,2.172,2.289,0.05386740331491713 +2020-10-08,2.472,2.02,2.289,2.389,0.04368719965050216 +2020-10-09,2.636,2.331,2.389,2.567,0.07450816241105085 +2020-10-10,2.6,2.395,2.567,2.406,-0.06271912738605379 +2020-10-11,2.455,2.347,2.406,2.399,-0.0029093931837074205 +2020-10-12,2.689,2.453,2.423,2.587,0.07836598582742815 +2020-10-13,2.581,2.345,2.58,2.408,-0.06919211441824513 +2020-10-14,2.414,2.27,2.429,2.315,-0.03862126245847175 +2020-10-15,2.343,2.229,2.315,2.264,-0.02203023758099354 +2020-10-16,2.216,1.21,2.264,2.136,-0.05653710247349808 +2020-10-17,2.26,2.083,2.136,2.21,0.034644194756554336 +2020-10-18,2.288,2.183,2.21,2.213,0.0013574660633484115 +2020-10-19,2.223,2.053,2.213,2.062,-0.06823316764572984 +2020-10-20,2.103,1.858,2.051,1.895,-0.08098933074684767 +2020-10-21,2.098,1.851,1.895,1.886,-0.004749340369393229 +2020-10-22,2.111,1.93,1.993,1.958,0.03817603393425251 +2020-10-23,1.982,1.859,1.958,1.959,0.0005107252298264253 +2020-10-24,1.977,1.889,1.959,1.917,-0.02143950995405819 +2020-10-25,1.932,1.755,1.917,1.799,-0.06155451225873765 +2020-10-26,1.876,1.655,1.799,1.686,-0.06281267370761534 +2020-10-27,1.762,1.641,1.686,1.722,0.021352313167259718 +2020-10-28,1.729,1.456,1.722,1.52,-0.11730545876887333 +2020-10-29,1.594,1.113,1.314,1.416,-0.06842105263157905 +2020-10-30,1.513,1.35,1.416,1.435,0.013418079096045199 +2020-10-31,1.54,1.43,1.435,1.54,0.07317073170731714 +2020-11-01,1.654,1.531,1.54,1.603,0.040909090909090784 +2020-11-02,1.558,1.459,1.603,1.484,-0.07423580786026196 +2020-11-03,1.585,1.402,1.484,1.413,-0.04784366576819399 +2020-11-04,1.562,1.333,1.413,1.396,-0.012031139419674486 +2020-11-05,1.552,1.336,1.396,1.411,0.01074498567335258 +2020-11-06,1.994,1.522,1.411,1.909,0.3529411764705883 +2020-11-07,2.491,1.837,1.912,2.034,0.0654793085385017 +2020-11-08,2.258,2.042,2.035,2.16,0.06194690265486735 +2020-11-09,2.129,1.981,2.16,2.022,-0.063888888888889 +2020-11-10,2.287,2.039,2.022,2.225,0.10039564787339272 +2020-11-11,2.305,1.967,2.225,1.996,-0.10292134831460675 +2020-11-12,2.064,1.861,1.996,1.917,-0.03957915831663328 +2020-11-13,2.091,1.956,1.917,2.029,0.058424621804903376 +2020-11-14,1.982,1.893,2.029,1.929,-0.04928536224741242 +2020-11-15,2.178,1.872,1.929,2.05,0.0627268014515292 +2020-11-16,2.413,2.056,2.05,2.272,0.10829268292682936 +2020-11-17,2.411,2.138,2.272,2.207,-0.028609154929577496 +2020-11-18,2.2,2.032,2.207,2.124,-0.037607612143180646 +2020-11-19,2.163,2.038,2.124,2.079,-0.021186440677966045 +2020-11-20,2.269,2.097,2.079,2.098,0.009139009139008891 +2020-11-21,2.54,2.219,2.098,2.393,0.14061010486177317 +2020-11-22,2.45,2.122,2.393,2.152,-0.10071040534893427 +2020-11-23,2.44,2.16,2.152,2.281,0.05994423791821557 +2020-11-24,2.42,1.838,2.281,2.259,-0.009644892590969012 +2020-11-25,2.398,2.115,2.259,2.271,0.005312084993359889 +2020-11-26,2.083,1.704,2.271,1.907,-0.16028181417877585 +2020-11-27,1.992,1.845,1.907,1.87,-0.019402202412165614 +2020-11-28,2.048,1.858,1.87,1.894,0.012834224598930355 +2020-11-29,2.038,1.908,1.894,1.917,0.012143611404435095 +2020-11-30,2.109,1.965,1.917,1.968,0.026604068857589924 +2020-12-01,2.073,1.864,1.968,1.977,0.004573170731707377 +2020-12-02,2.2,2.0,1.977,2.118,0.07132018209408186 +2020-12-03,2.318,2.086,2.118,2.098,-0.009442870632672351 +2020-12-04,1.948,1.838,2.098,1.849,-0.11868446139180167 +2020-12-05,1.99,1.91,1.849,1.98,0.07084910762574359 +2020-12-06,1.997,1.841,1.98,1.853,-0.06414141414141417 +2020-12-07,1.886,1.814,1.853,1.829,-0.012951969778737249 +2020-12-08,1.724,1.6,1.829,1.671,-0.08638600328048107 +2020-12-09,1.681,1.485,1.677,1.666,-0.0029922202274088594 +2020-12-10,1.637,1.56,1.658,1.567,-0.05942376950780315 +2020-12-11,1.555,1.439,1.567,1.439,-0.08168474792597313 +2020-12-12,1.568,1.486,1.439,1.492,0.03683113273106309 +2020-12-13,1.662,1.516,1.492,1.566,0.04959785522788218 +2020-12-14,1.62,1.54,1.566,1.588,0.01404853128991057 +2020-12-15,1.811,1.579,1.588,1.758,0.10705289672544072 +2020-12-16,1.908,1.716,1.758,1.786,0.015927189988623525 +2020-12-17,1.803,1.652,1.786,1.681,-0.058790593505039235 +2020-12-18,1.715,1.671,1.681,1.697,0.009518143961927406 +2020-12-19,1.781,1.654,1.697,1.668,-0.01708898055391872 +2020-12-20,1.643,1.53,1.668,1.562,-0.06354916067146277 +2020-12-21,1.545,1.472,1.562,1.543,-0.012163892445582691 +2020-12-22,1.634,1.49,1.543,1.493,-0.032404406999351765 +2020-12-23,1.401,1.107,1.493,1.21,-0.18955123911587413 +2020-12-24,1.389,1.252,1.21,1.364,0.12727272727272743 +2020-12-25,1.503,1.385,1.364,1.448,0.061583577712609916 +2020-12-26,1.476,1.31,1.448,1.327,-0.08356353591160226 +2020-12-27,1.428,1.291,1.327,1.304,-0.017332328560663135 +2020-12-28,1.518,1.34,1.304,1.516,0.16257668711656437 +2020-12-29,1.737,1.453,1.516,1.67,0.10158311345646442 +2020-12-30,1.725,1.532,1.67,1.536,-0.08023952095808373 +2020-12-31,1.552,1.44,1.536,1.51,-0.01692708333333337 +2021-01-01,1.865,1.495,1.51,1.847,0.22317880794701983 +2021-01-02,2.012,1.752,1.847,1.799,-0.0259880887926367 +2021-01-03,2.808,2.007,1.799,2.185,0.21456364647026138 +2021-01-04,2.573,2.066,2.185,2.491,0.14004576659038914 +2021-01-05,2.634,2.145,2.491,2.158,-0.13368125250903262 +2021-01-06,2.628,1.895,2.158,1.925,-0.10797034291010188 +2021-01-07,2.652,1.939,1.958,2.36,0.22597402597402594 +2021-01-08,3.815,2.182,2.36,3.225,0.3665254237288136 +2021-01-09,3.681,2.932,3.225,3.381,0.048372093023255625 +2021-01-10,3.762,3.165,3.381,3.471,0.02661934338952987 +2021-01-11,3.516,2.599,3.471,3.118,-0.10169979832901188 +2021-01-12,3.919,3.084,3.118,3.737,0.19852469531751127 +2021-01-13,4.175,3.263,3.737,3.647,-0.02408348943002414 +2021-01-14,3.791,3.246,3.647,3.326,-0.08801754867013978 +2021-01-15,3.635,2.978,3.326,3.245,-0.024353577871316867 +2021-01-16,3.699,3.245,3.245,3.449,0.06286594761171016 +2021-01-17,3.999,3.313,3.449,3.824,0.10872716729486798 +2021-01-18,4.153,3.621,3.824,3.798,-0.0067991631799162455 +2021-01-19,4.09,3.582,3.798,3.635,-0.04291732490784628 +2021-01-20,3.739,3.345,3.635,3.736,0.02778541953232483 +2021-01-21,3.736,2.952,3.736,2.997,-0.1978051391862956 +2021-01-22,3.504,2.576,2.997,3.329,0.11077744411077761 +2021-01-23,3.606,3.313,3.329,3.517,0.05647341544007212 +2021-01-24,3.797,3.49,3.517,3.644,0.036110321296559666 +2021-01-25,3.987,3.448,3.644,3.7,0.015367727771679496 +2021-01-26,4.099,3.687,3.7,4.031,0.08945945945945932 +2021-01-27,4.033,3.521,4.031,3.693,-0.08385016125030997 +2021-01-28,3.952,3.618,3.693,3.847,0.04170051448686696 +2021-01-29,4.012,3.602,3.814,3.827,-0.0051988562516246395 +2021-01-30,4.325,3.789,3.839,4.218,0.10216880062712308 +2021-01-31,4.792,4.167,4.218,4.263,0.010668563300142209 +2021-02-01,4.616,4.094,4.263,4.616,0.0828055360075064 +2021-02-02,5.393,4.476,4.616,5.255,0.1384315424610052 +2021-02-03,5.783,5.077,5.255,5.736,0.09153187440532817 +2021-02-04,6.616,5.58,5.736,6.425,0.12011854951185486 +2021-02-05,7.125,6.425,6.425,6.69,0.041245136186770504 +2021-02-06,6.808,5.732,6.69,6.103,-0.0877428998505233 +2021-02-07,6.9,5.758,6.103,6.689,0.09601835163034589 +2021-02-08,8.105,6.49,6.689,7.881,0.1782030198833906 +2021-02-09,8.566,7.616,7.881,7.858,-0.0029184113691156366 +2021-02-10,9.07,7.64,7.858,9.069,0.15411046067701717 +2021-02-11,9.695,8.793,9.069,9.236,0.018414378652552577 +2021-02-12,9.905,9.093,9.236,9.226,-0.0010827197921178255 +2021-02-13,9.519,8.653,9.226,8.756,-0.05094298721005863 +2021-02-14,9.208,8.555,8.756,8.73,-0.0029693924166285246 +2021-02-15,9.304,7.77,8.73,8.842,0.01282932416953031 +2021-02-16,8.99,7.977,8.842,8.299,-0.06141144537434984 +2021-02-17,8.42,7.544,8.299,8.231,-0.008193758284130603 +2021-02-18,9.288,8.231,8.231,8.967,0.08941805369942912 +2021-02-19,11.54,8.562,8.967,11.49,0.28136500501840067 +2021-02-20,12.03,9.833,11.49,10.0,-0.1296779808529156 +2021-02-21,11.7,9.874,10.0,11.12,0.11199999999999988 +2021-02-22,14.67,9.42,11.12,14.41,0.29586330935251803 +2021-02-23,15.83,11.67,14.41,15.21,0.05551700208188759 +2021-02-24,18.15,14.06,15.21,17.33,0.1393819855358316 +2021-02-25,17.74,13.79,17.33,13.8,-0.20369301788805527 +2021-02-26,15.51,13.07,13.8,13.6,-0.01449275362318847 +2021-02-27,14.78,13.03,13.6,13.19,-0.030147058823529416 +2021-02-28,13.94,11.46,13.19,13.07,-0.0090978013646702 +2021-03-01,16.08,13.07,13.07,14.98,0.1461361897475133 +2021-03-02,15.49,13.47,14.98,13.98,-0.06675567423230977 +2021-03-03,14.76,13.77,13.98,14.13,0.010729613733905685 +2021-03-04,14.27,12.75,14.13,13.08,-0.07430997876857759 +2021-03-05,13.09,12.15,13.08,12.57,-0.03899082568807333 +2021-03-06,13.3,11.9,12.57,13.07,0.039777247414478856 +2021-03-07,14.01,12.72,13.07,13.85,0.05967865340474354 +2021-03-08,13.89,13.08,13.85,13.65,-0.014440433212996373 +2021-03-09,15.01,13.31,13.65,14.85,0.08791208791208782 +2021-03-10,15.51,13.49,14.85,14.19,-0.04444444444444451 +2021-03-11,16.31,13.69,14.19,16.01,0.1282593375616632 +2021-03-12,16.49,14.09,16.01,14.58,-0.089319175515303 +2021-03-13,15.63,13.91,14.58,15.29,0.04869684499314131 +2021-03-14,15.39,14.38,15.29,14.48,-0.05297580117723999 +2021-03-15,14.33,13.11,14.45,14.16,-0.02209944751381221 +2021-03-16,14.29,13.23,14.16,13.64,-0.03672316384180785 +2021-03-17,14.93,14.02,13.64,14.22,0.04252199413489732 +2021-03-18,14.46,13.64,14.22,14.22,0.0 +2021-03-19,14.47,13.88,14.22,14.14,-0.005625879043600568 +2021-03-20,14.95,14.11,14.14,14.16,0.0014144271570013522 +2021-03-21,14.38,13.64,14.16,14.33,0.012005649717514055 +2021-03-22,16.64,14.17,14.33,14.81,0.03349616189811577 +2021-03-23,15.21,14.06,14.81,14.16,-0.04388926401080351 +2021-03-24,15.34,13.59,14.16,13.59,-0.0402542372881356 +2021-03-25,13.68,12.58,13.59,13.0,-0.043414275202354635 +2021-03-26,14.79,12.29,13.0,14.77,0.13615384615384607 +2021-03-27,16.81,14.74,14.77,16.47,0.11509817197020977 +2021-03-28,19.36,16.34,16.47,18.08,0.0977534911961142 +2021-03-29,19.01,17.67,18.08,18.92,0.04646017699115057 +2021-03-30,20.86,18.9,18.92,19.1,0.009513742071881603 +2021-03-31,19.81,18.06,19.1,19.42,0.01675392670157061 +2021-04-01,20.76,18.77,19.42,19.04,-0.019567456230690117 +2021-04-02,19.81,18.55,19.04,19.77,0.03834033613445387 +2021-04-03,23.8,19.74,19.77,22.44,0.13505311077389992 +2021-04-04,25.53,22.04,22.44,23.81,0.061051693404634566 +2021-04-05,24.76,22.77,23.81,22.99,-0.03443931121377575 +2021-04-06,25.3,21.86,22.99,25.09,0.09134406263592876 +2021-04-07,27.56,22.97,25.09,26.54,0.05779194898365869 +2021-04-08,27.94,25.65,26.54,26.99,0.016955538809344306 +2021-04-09,28.98,26.83,26.99,27.67,0.025194516487588192 +2021-04-10,28.24,25.95,27.67,26.78,-0.03216479942175643 +2021-04-11,28.61,25.54,26.78,27.88,0.0410754294249438 +2021-04-12,29.86,26.81,27.88,28.5,0.02223816355810615 +2021-04-13,28.72,26.39,28.5,27.48,-0.03578947368421048 +2021-04-14,27.58,24.7,27.48,26.41,-0.038937409024745295 +2021-04-15,28.23,25.49,26.41,27.79,0.05225293449450952 +2021-04-16,28.23,24.92,27.79,25.33,-0.08852105073767547 +2021-04-17,26.76,24.8,25.33,24.86,-0.01855507303592574 +2021-04-18,32.98,21.04,24.86,32.38,0.3024939662107804 +2021-04-19,35.99,29.98,32.38,31.58,-0.02470660901791244 +2021-04-20,32.64,28.7,31.58,31.77,0.00601646611779616 +2021-04-21,35.05,30.19,31.77,32.62,0.02675480012590481 +2021-04-22,40.72,31.58,32.62,38.87,0.19160024524831387 +2021-04-23,41.15,31.46,38.87,37.21,-0.04270645742217638 +2021-04-24,43.63,34.69,37.21,40.82,0.09701693093254504 +2021-04-25,48.54,40.46,40.82,47.59,0.16585007349338565 +2021-04-26,48.5,43.37,47.59,43.96,-0.07627652868249635 +2021-04-27,46.59,42.58,43.96,43.26,-0.015923566878981 +2021-04-28,46.91,40.74,43.26,44.85,0.03675450762829402 +2021-04-29,46.09,40.8,44.85,42.55,-0.05128205128205132 +2021-04-30,44.3,41.26,42.55,42.87,0.007520564042303279 +2021-05-01,49.89,42.04,42.87,49.58,0.15651971075344062 +2021-05-02,49.95,46.03,49.58,46.91,-0.05385235982250913 +2021-05-03,49.28,44.73,46.91,46.06,-0.018119803879769636 +2021-05-04,47.81,42.3,46.06,42.64,-0.07425097698653937 +2021-05-05,46.41,42.32,42.64,44.98,0.05487804878048763 +2021-05-06,44.98,42.62,44.98,43.51,-0.032681191640729135 +2021-05-07,46.23,41.5,43.51,43.21,-0.006894966674327652 +2021-05-08,46.72,42.4,43.21,45.73,0.058319833371904606 +2021-05-09,47.15,43.01,45.73,44.35,-0.030177126612726757 +2021-05-10,45.95,39.05,44.35,42.94,-0.03179255918827517 +2021-05-11,45.17,39.66,42.94,44.64,0.03959012575687004 +2021-05-12,49.11,41.52,44.64,42.94,-0.0380824372759857 +2021-05-13,45.44,37.45,42.94,41.0,-0.04517931998136926 +2021-05-14,44.99,39.93,41.0,42.79,0.04365853658536589 +2021-05-15,45.57,39.41,42.79,43.46,0.015657863986912934 +2021-05-16,52.43,41.89,43.46,46.85,0.07800276115968718 +2021-05-17,51.91,43.18,46.85,46.65,-0.004268943436499528 +2021-05-18,58.36,46.11,46.65,55.98,0.19999999999999996 +2021-05-19,57.59,29.55,55.98,34.96,-0.37549124687388347 +2021-05-20,49.9,31.33,34.96,44.42,0.27059496567505725 +2021-05-21,47.73,33.65,44.42,38.91,-0.1240432237730753 +2021-05-22,39.99,31.2,38.91,31.28,-0.19609354921613975 +2021-05-23,32.38,19.19,31.28,24.53,-0.21579283887468026 +2021-05-24,32.22,24.53,24.53,31.45,0.2821035466775377 +2021-05-25,33.19,25.99,31.45,30.08,-0.043561208267090645 +2021-05-26,37.27,28.93,30.08,35.46,0.17885638297872353 +2021-05-27,35.64,31.13,35.46,33.71,-0.04935138183869148 +2021-05-28,34.53,27.99,33.71,29.0,-0.13972115099377047 +2021-05-29,30.06,25.73,29.0,27.39,-0.055517241379310356 +2021-05-30,29.76,25.64,27.39,28.6,0.04417670682730934 +2021-05-31,33.0,27.52,28.6,32.78,0.14615384615384608 +2021-06-01,33.29,29.86,32.78,30.98,-0.05491153142159855 +2021-06-02,34.98,30.43,30.98,33.98,0.09683666881859243 +2021-06-03,41.31,33.73,33.98,39.56,0.16421424367274895 +2021-06-04,39.69,34.26,39.56,37.42,-0.05409504550050559 +2021-06-05,42.75,37.06,37.42,39.75,0.06226616782469252 +2021-06-06,43.42,38.98,39.75,42.23,0.06238993710691809 +2021-06-07,44.19,37.93,42.23,38.28,-0.09353540137343108 +2021-06-08,42.8,33.6,38.28,41.26,0.0778474399164053 +2021-06-09,44.06,39.32,41.26,42.03,0.018662142510906587 +2021-06-10,43.04,39.53,42.03,41.09,-0.022364977397097308 +2021-06-11,41.36,35.16,41.09,36.18,-0.11949379411048922 +2021-06-12,37.62,34.24,36.18,36.48,0.008291873963515606 +2021-06-13,39.39,34.73,36.48,38.72,0.06140350877192979 +2021-06-14,40.54,36.68,38.72,39.72,0.025826446280991844 +2021-06-15,41.72,39.18,39.72,39.55,-0.004279959718026194 +2021-06-16,41.55,37.48,39.55,39.63,0.0020227560050569693 +2021-06-17,41.21,38.22,39.63,39.22,-0.010345697703759815 +2021-06-18,39.44,34.95,39.22,36.79,-0.061958184599694044 +2021-06-19,37.31,34.91,36.79,35.19,-0.04349007882576794 +2021-06-20,35.94,31.24,35.19,35.25,0.0017050298380221207 +2021-06-21,35.47,24.12,35.25,26.65,-0.24397163120567378 +2021-06-22,28.78,20.24,26.65,26.98,0.012382739212007499 +2021-06-23,32.92,25.7,26.98,30.84,0.1430689399555225 +2021-06-24,32.97,28.5,30.84,31.18,0.011024643320363126 +2021-06-25,32.97,27.97,31.18,28.63,-0.08178319435535597 +2021-06-26,30.01,26.71,28.63,29.67,0.03632553265805116 +2021-06-27,31.92,29.21,29.67,31.87,0.07414897202561499 +2021-06-28,34.29,31.0,31.87,33.0,0.03545654220269845 +2021-06-29,35.86,32.7,33.0,33.94,0.028484848484848335 +2021-06-30,35.98,31.6,33.94,35.53,0.04684737772539793 +2021-07-01,35.56,32.25,35.53,33.32,-0.062200956937799035 +2021-07-02,34.09,31.41,33.32,34.0,0.020408163265306145 +2021-07-03,35.38,33.26,34.0,34.5,0.014705882352941124 +2021-07-04,35.51,33.56,34.5,34.32,-0.00521739130434784 +2021-07-05,34.48,32.45,34.32,32.93,-0.04050116550116556 +2021-07-06,35.04,32.92,32.93,34.23,0.03947767992711815 +2021-07-07,38.1,33.85,34.23,36.72,0.07274320771253295 +2021-07-08,36.95,32.69,36.72,33.14,-0.09749455337690627 +2021-07-09,34.44,31.98,33.14,33.3,0.0048280024140010536 +2021-07-10,34.19,31.06,33.3,31.72,-0.047447447447447444 +2021-07-11,32.56,31.39,31.72,32.19,0.01481715006305162 +2021-07-12,32.68,30.05,32.19,30.78,-0.04380242311276783 +2021-07-13,31.07,28.83,30.78,29.12,-0.053931124106562756 +2021-07-14,31.43,27.42,29.12,31.36,0.07692307692307687 +2021-07-15,31.49,27.99,31.36,28.55,-0.08960459183673464 +2021-07-16,29.45,26.21,28.55,26.27,-0.07985989492119094 +2021-07-17,27.79,26.01,26.27,26.75,0.018271792919680285 +2021-07-18,27.74,26.27,26.75,26.67,-0.0029906542056074015 +2021-07-19,26.7,24.01,26.67,24.5,-0.0813648293963255 +2021-07-20,24.98,22.12,24.5,23.46,-0.04244897959183669 +2021-07-21,27.45,22.83,23.46,26.63,0.13512361466325662 +2021-07-22,28.18,25.94,26.63,27.71,0.04055576417574169 +2021-07-23,28.7,26.41,27.71,28.51,0.028870443883074692 +2021-07-24,29.49,28.04,28.51,28.65,0.004910557699052909 +2021-07-25,28.88,26.55,28.65,28.19,-0.016055846422338482 +2021-07-26,31.09,27.89,28.19,28.22,0.0010642071656614682 +2021-07-27,28.98,26.93,28.22,28.14,-0.0028348688873138794 +2021-07-28,28.76,27.38,28.14,27.88,-0.009239516702203354 +2021-07-29,31.88,27.34,27.88,31.28,0.12195121951219523 +2021-07-30,33.07,30.0,31.28,32.38,0.03516624040920724 +2021-07-31,36.98,31.71,32.38,36.74,0.134651019147622 +2021-08-01,36.81,33.27,36.74,34.2,-0.06913445835601517 +2021-08-02,35.91,33.02,34.2,33.19,-0.029532163742690187 +2021-08-03,35.84,32.37,33.19,34.11,0.027719192527869918 +2021-08-04,36.65,33.27,34.11,35.78,0.04895924948695396 +2021-08-05,38.24,35.51,35.78,37.37,0.0444382336500837 +2021-08-06,40.4,35.67,37.37,39.52,0.057532780305057596 +2021-08-07,40.5,37.58,39.52,39.48,-0.0010121457489880026 +2021-08-08,39.57,36.93,39.48,37.67,-0.045845997973657404 +2021-08-09,40.03,36.37,37.67,38.69,0.027077249800902425 +2021-08-10,41.67,38.23,38.69,40.68,0.05143447919359012 +2021-08-11,43.76,40.63,40.68,41.66,0.024090462143559366 +2021-08-12,41.87,39.34,41.6,41.09,-0.013682189150263868 +2021-08-13,44.95,40.71,41.09,44.89,0.09247992212217082 +2021-08-14,44.9,42.77,44.89,44.16,-0.016261973713522004 +2021-08-15,54.75,43.42,44.16,53.53,0.2121829710144929 +2021-08-16,69.33,52.33,53.53,62.15,0.16103119745936856 +2021-08-17,75.0,58.81,62.15,64.18,0.03266291230893015 +2021-08-18,80.52,59.98,64.18,72.79,0.134153942038018 +2021-08-19,75.34,68.39,72.79,72.82,0.00041214452534665824 +2021-08-20,79.95,70.96,72.82,78.68,0.08047239769294179 +2021-08-21,81.92,72.69,78.68,73.89,-0.06087951194712771 +2021-08-22,77.59,71.31,73.89,72.75,-0.01542833942346733 +2021-08-23,76.74,71.6,72.75,75.66,0.040000000000000036 +2021-08-24,79.4,68.68,75.66,70.67,-0.06595294739624635 +2021-08-25,72.78,66.2,70.67,71.94,0.01797085043158342 +2021-08-26,78.29,66.28,71.94,74.85,0.04045037531276052 +2021-08-27,88.87,72.65,74.85,88.11,0.17715430861723447 +2021-08-28,97.86,85.65,88.11,96.38,0.09385994779253193 +2021-08-29,97.82,90.66,96.38,94.29,-0.02168499688732095 +2021-08-30,116.31,93.79,94.29,110.17,0.16841658712482754 +2021-08-31,130.0,103.13,110.17,108.34,-0.016610692566034313 +2021-09-01,119.56,106.02,108.34,110.73,0.02206018091194384 +2021-09-02,132.08,109.37,110.73,128.29,0.15858394292422995 +2021-09-03,148.91,128.21,128.29,146.46,0.14163223945747938 +2021-09-04,150.67,136.03,146.46,139.0,-0.05093540898538851 +2021-09-05,144.99,134.85,139.0,142.11,0.022374100719424472 +2021-09-06,166.06,137.68,142.11,164.31,0.15621701498838925 +2021-09-07,194.96,131.78,164.31,173.2,0.05410504534112337 +2021-09-08,197.94,146.72,173.2,191.01,0.10282909930715944 +2021-09-09,215.85,179.4,191.01,187.7,-0.01732893565781901 +2021-09-10,197.27,168.1,187.7,179.5,-0.043686734150239714 +2021-09-11,193.33,174.55,179.5,179.1,-0.0022284122562674646 +2021-09-12,181.57,167.49,179.1,174.4,-0.0262423227247347 +2021-09-13,174.96,150.49,174.4,169.66,-0.027178899082568875 +2021-09-14,171.84,142.51,169.66,158.92,-0.06330307674171876 +2021-09-15,166.95,153.95,158.92,158.66,-0.0016360432922224444 +2021-09-16,163.09,147.43,158.66,152.11,-0.04128324719526022 +2021-09-17,153.4,134.25,152.11,147.49,-0.030372756557754288 +2021-09-18,171.55,144.27,147.49,169.36,0.14828123940606153 +2021-09-19,170.98,150.73,169.36,152.86,-0.09742560226735941 +2021-09-20,153.41,130.49,152.86,132.08,-0.13594138427319113 +2021-09-21,144.61,116.01,132.08,124.04,-0.06087219866747429 +2021-09-22,151.98,122.14,124.04,148.18,0.19461464043856824 +2021-09-23,152.44,143.03,148.18,150.0,0.01228235929275212 +2021-09-24,151.29,128.52,150.0,139.28,-0.07146666666666668 +2021-09-25,144.07,133.58,139.28,136.16,-0.022400919012062093 +2021-09-26,140.82,124.9,136.16,135.84,-0.00235017626321965 +2021-09-27,148.96,133.81,135.84,136.35,0.0037544169611307687 +2021-09-28,139.41,128.14,136.35,132.21,-0.030363036303630242 +2021-09-29,140.12,131.13,132.21,135.3,0.023371908327660673 +2021-09-30,142.94,134.11,135.3,141.32,0.04449371766444932 +2021-10-01,165.0,138.31,141.32,161.67,0.14399943390885928 +2021-10-02,175.03,156.24,161.67,168.99,0.04527741696047527 +2021-10-03,177.73,165.63,168.99,173.06,0.024084265341144384 +2021-10-04,173.11,162.29,173.06,167.21,-0.03380330521206509 +2021-10-05,170.2,159.92,167.21,164.63,-0.015429699180671053 +2021-10-06,165.48,150.33,164.63,153.92,-0.0650549717548442 +2021-10-07,161.52,150.32,153.93,154.35,0.0027936590436590247 +2021-10-08,168.88,152.44,154.29,158.83,0.029024943310657747 +2021-10-09,161.56,154.42,158.83,156.82,-0.012655039979852845 +2021-10-10,158.49,145.84,156.82,147.67,-0.05834714959826559 +2021-10-11,154.0,140.31,147.67,144.92,-0.018622604455881375 +2021-10-12,153.44,137.7,144.92,152.43,0.05182169472812603 +2021-10-13,155.52,144.37,152.43,148.06,-0.028668897198714238 +2021-10-14,155.65,147.35,148.06,150.01,0.01317033635012832 +2021-10-15,165.26,146.76,150.01,163.17,0.08772748483434434 +2021-10-16,164.76,156.63,163.17,157.56,-0.03438132009560568 +2021-10-17,167.47,153.39,157.56,160.04,0.01574003554201564 +2021-10-18,162.92,154.97,160.04,157.15,-0.01805798550362403 +2021-10-19,159.38,153.22,157.15,155.89,-0.008017817371937741 +2021-10-20,176.89,155.16,155.89,176.81,0.13419719032651245 +2021-10-21,194.17,176.76,176.81,190.25,0.07601380012442727 +2021-10-22,215.0,188.1,190.25,196.22,0.031379763469119526 +2021-10-23,205.67,192.09,196.22,197.73,0.007695443889511822 +2021-10-24,204.89,185.34,197.73,202.3,0.023112324887472946 +2021-10-25,218.93,198.19,202.3,209.85,0.037320810677212046 +2021-10-26,214.04,196.52,209.85,199.72,-0.04827257564927323 +2021-10-27,205.56,179.66,199.72,184.52,-0.0761065491688363 +2021-10-28,201.53,181.77,184.52,194.85,0.05598309126381951 +2021-10-29,205.23,194.71,194.85,200.41,0.028534770336156035 +2021-10-30,200.63,187.51,200.41,195.91,-0.022453969362806303 +2021-10-31,205.14,185.67,195.91,202.66,0.03445459649839222 +2021-11-01,211.66,198.05,202.66,203.51,0.004194216915029969 +2021-11-02,222.35,201.16,203.51,221.14,0.08662964964866582 +2021-11-03,246.51,216.07,221.14,243.02,0.09894184679388629 +2021-11-04,250.48,234.52,243.02,247.17,0.017076783803801954 +2021-11-05,248.41,230.68,247.17,236.34,-0.043815997087025105 +2021-11-06,259.95,235.04,236.34,258.63,0.09431327748159424 +2021-11-07,258.81,245.9,258.63,249.76,-0.03429609867378114 +2021-11-08,253.3,240.76,249.76,248.35,-0.005645419602818724 +2021-11-09,253.17,237.5,248.35,239.4,-0.03603784980873759 diff --git a/data/SPY.csv b/data/SPY.csv index f96a2ca..db00cef 100644 --- a/data/SPY.csv +++ b/data/SPY.csv @@ -1,1006 +1,1006 @@ -,open,high,low,close,adj_close,volume -2017-11-10,257.73,258.29,257.37,258.09,240.302006209,59984662.0 -2017-11-13,257.31,258.59,257.27,258.33,240.525465008,50228648.0 -2017-11-14,257.41,257.85,256.52,257.73,239.96681801,61315152.0 -2017-11-15,256.62,257.22,255.63,256.44,238.765726965,80811525.0 -2017-11-16,257.52,259.04,257.47,258.62,240.795477724,67777027.0 -2017-11-17,258.22,258.59,257.77,257.86,240.087858193,75756833.0 -2017-11-20,258.14,258.52,257.86,258.3,240.497532659,48075514.0 -2017-11-21,259.18,260.2,258.26,259.99,242.071055036,69176799.0 -2017-11-22,260.0,260.15,259.57,259.76,241.85690702,45033392.0 -2017-11-24,260.32,260.48,260.16,260.36,242.415554019,27856514.0 -2017-11-27,260.41,260.75,260.0,260.23,242.294513836,52274922.0 -2017-11-28,260.76,262.9,260.65,262.87,244.752560627,98971719.0 -2017-11-29,263.02,263.63,262.2,262.71,244.603588094,77512102.0 -2017-11-30,263.76,266.05,263.67,265.01,246.745068253,127894389.0 -2017-12-01,264.76,265.31,260.76,264.46,246.232975172,164390902.0 -2017-12-04,266.31,266.8,264.08,264.14,245.935030106,94040560.0 -2017-12-05,263.19,265.15,263.04,263.19,245.050505693,77994544.0 -2017-12-06,263.3,263.73,262.71,263.24,245.097059609,75898566.0 -2017-12-07,264.07,264.43,262.94,264.07,245.869854623,77218569.0 -2017-12-08,265.16,265.52,264.03,265.51,247.210607418,76563873.0 -2017-12-11,266.31,266.38,265.48,266.31,247.955470082,83077533.0 -2017-12-12,267.21,267.32,266.35,266.78,248.393076898,85195750.0 -2017-12-13,267.06,267.56,266.65,266.75,248.365144548,102905409.0 -2017-12-14,267.09,267.22,265.6,265.66,247.350269168,100666692.0 -2017-12-15,265.45,267.04,265.39,266.51,249.399882622,144610290.0 -2017-12-18,268.1,268.6,267.98,268.2,250.981383509,83653572.0 -2017-12-19,268.48,268.53,267.09,267.17,250.017510187,82382876.0 -2017-12-20,268.27,268.33,266.69,267.03,249.886498279,76751500.0 -2017-12-21,267.74,268.39,267.3,267.58,250.401187917,67032339.0 -2017-12-22,267.6,267.64,266.9,267.51,250.335681963,78720873.0 -2017-12-26,267.05,267.44,266.89,267.19,250.036226174,45244433.0 -2017-12-27,267.38,267.73,267.01,267.32,250.157880088,57750986.0 -2017-12-28,267.89,267.92,267.45,267.87,250.672569727,45116139.0 -2017-12-29,268.53,268.55,266.64,266.86,249.727412391,96007424.0 -2018-01-02,267.84,268.81,267.4,268.77,251.514789134,86655749.0 -2018-01-03,268.96,270.64,268.96,270.47,253.105648016,90070416.0 -2018-01-04,271.2,272.16,270.54,271.61,254.172459265,80636408.0 -2018-01-05,272.51,273.56,271.95,273.42,255.866256074,83523995.0 -2018-01-08,273.31,274.1,272.98,273.92,256.334155745,57319192.0 -2018-01-09,274.4,275.25,274.08,274.54,256.914351337,57253957.0 -2018-01-10,273.68,274.42,272.92,274.12,256.521315614,69574318.0 -2018-01-11,274.75,276.12,274.56,276.12,258.392914298,62361455.0 -2018-01-12,276.42,278.11,276.08,277.92,260.077353113,90816076.0 -2018-01-16,279.35,280.09,276.18,276.97,259.188343738,106555142.0 -2018-01-17,278.03,280.05,276.97,279.61,261.658854001,113258799.0 -2018-01-18,279.48,279.96,278.58,279.14,261.21902831,100728006.0 -2018-01-19,279.8,280.41,279.14,280.41,262.407493475,140920098.0 -2018-01-22,280.17,282.69,280.11,282.69,264.541115974,91322408.0 -2018-01-23,282.74,283.62,282.37,283.29,265.102595579,97084700.0 -2018-01-24,284.02,284.7,281.84,283.18,264.999657652,134816117.0 -2018-01-25,284.16,284.27,282.4,283.3,265.111953573,84587313.0 -2018-01-26,284.25,286.63,283.96,286.58,268.181375414,107743119.0 -2018-01-29,285.93,286.43,284.5,284.68,266.403356665,90118337.0 -2018-01-30,282.6,284.74,281.22,281.76,263.670822586,131796419.0 -2018-01-31,282.73,283.3,280.68,281.9,263.801834494,118948131.0 -2018-02-01,281.07,283.06,280.68,281.58,263.502378705,90102470.0 -2018-02-02,280.08,280.23,275.41,275.45,257.765928738,173174790.0 -2018-02-05,273.45,275.85,263.31,263.93,246.985520319,294681816.0 -2018-02-06,259.94,269.7,258.7,269.13,251.851676897,355026782.0 -2018-02-07,268.5,272.36,267.58,267.67,250.485409858,167376100.0 -2018-02-08,268.01,268.17,257.59,257.63,241.089984465,246449505.0 -2018-02-09,260.8,263.61,252.92,261.5,244.711527918,283565315.0 -2018-02-12,263.83,267.01,261.66,265.34,248.304997391,143735976.0 -2018-02-13,263.97,266.62,263.31,266.0,248.922624957,81223640.0 -2018-02-14,264.31,270.0,264.3,269.59,252.282144595,120735685.0 -2018-02-15,271.57,273.04,268.77,273.03,255.501294331,111200286.0 -2018-02-16,272.32,275.32,272.27,273.11,255.576158278,160420135.0 -2018-02-20,272.03,273.67,270.5,271.4,253.975941404,86369662.0 -2018-02-21,271.9,274.72,269.94,270.05,252.712612292,98883740.0 -2018-02-22,271.1,273.05,269.64,270.4,253.040142062,110511290.0 -2018-02-23,271.79,274.71,271.25,274.71,257.073437225,92766428.0 -2018-02-26,275.93,278.01,275.26,277.9,260.058637126,86491406.0 -2018-02-27,278.11,278.92,274.36,274.43,256.81141341,99099165.0 -2018-02-28,275.68,276.19,271.29,271.65,254.209891239,121907767.0 -2018-03-01,271.41,273.17,266.0,267.7,250.513483838,176855077.0 -2018-03-02,265.8,269.72,264.82,269.08,251.80488693,139083217.0 -2018-03-05,267.73,272.89,267.61,272.19,254.715222884,97307387.0 -2018-03-06,273.3,273.39,271.18,272.88,255.36092443,79213163.0 -2018-03-07,270.42,273.18,270.2,272.78,255.267344496,87063502.0 -2018-03-08,273.55,274.24,272.42,274.1,256.502599627,66901150.0 -2018-03-09,275.7,278.87,275.34,278.87,260.966362488,113625335.0 -2018-03-12,279.2,279.91,278.08,278.52,260.638832718,71924793.0 -2018-03-13,279.84,280.41,276.03,276.72,258.954393903,91968937.0 -2018-03-14,277.81,278.02,274.67,275.3,257.625558837,105895079.0 -2018-03-15,275.88,276.61,274.43,275.0,257.344819035,83433038.0 -2018-03-16,274.5,275.39,274.14,274.2,257.622545563,100343673.0 -2018-03-19,273.35,274.4,268.62,270.49,254.136842996,109208442.0 -2018-03-20,270.94,271.67,270.18,270.95,254.569032532,59757271.0 -2018-03-21,270.9,273.27,270.19,270.43,254.080470447,78709578.0 -2018-03-22,267.91,268.87,263.36,263.67,247.729163343,148785916.0 -2018-03-23,264.17,264.54,257.83,258.05,242.448934656,183534751.0 -2018-03-26,262.13,265.43,259.41,265.11,249.082104501,141956102.0 -2018-03-27,266.17,266.77,258.84,260.6,244.844767957,129941445.0 -2018-03-28,260.75,262.64,258.58,259.83,244.121320254,146452306.0 -2018-03-29,261.12,265.26,259.84,263.15,247.240601258,124244790.0 -2018-04-02,262.55,263.13,254.67,257.47,241.904000023,186286343.0 -2018-04-03,258.87,261.31,256.84,260.77,245.004490177,119956861.0 -2018-04-04,256.75,264.36,256.6,263.56,247.625813671,123715339.0 -2018-04-05,265.55,266.64,264.32,265.64,249.580062011,82652618.0 -2018-04-06,263.42,265.11,258.0,259.72,244.017970582,179521209.0 -2018-04-09,261.37,264.84,259.94,261.0,245.220584945,105442932.0 -2018-04-10,264.27,266.04,262.98,265.15,249.1196862,105573736.0 -2018-04-11,263.47,265.64,263.39,263.76,247.813722166,91140243.0 -2018-04-12,265.26,267.0,265.06,265.93,249.852529328,68890480.0 -2018-04-13,267.41,267.54,264.01,265.15,249.1196862,85079176.0 -2018-04-16,267.0,268.2,266.07,267.33,251.167888787,63405287.0 -2018-04-17,269.33,270.87,268.75,270.19,253.854980254,64682036.0 -2018-04-18,270.69,271.3,269.87,270.39,254.042888749,57303857.0 -2018-04-19,269.65,269.88,267.72,268.89,252.633575042,77655909.0 -2018-04-20,268.81,269.06,265.61,266.61,250.491418208,99953133.0 -2018-04-23,267.26,267.89,265.35,266.57,250.453836509,65557954.0 -2018-04-24,267.73,267.98,261.28,262.98,247.080879038,112885452.0 -2018-04-25,262.91,264.13,260.85,263.63,247.691581644,103756753.0 -2018-04-26,264.79,267.25,264.29,266.31,250.209555467,67731942.0 -2018-04-27,267.0,267.34,265.5,266.56,250.444441084,57053647.0 -2018-04-30,267.26,267.89,264.43,264.51,248.518379019,82182324.0 -2018-05-01,263.87,265.1,262.11,264.98,248.95996398,74203365.0 -2018-05-02,264.76,265.68,262.76,263.2,247.287578382,86368943.0 -2018-05-03,262.26,263.36,259.05,262.62,246.742643749,136311479.0 -2018-05-04,261.52,266.79,261.15,266.02,249.93708815,91222075.0 -2018-05-07,266.89,268.02,266.11,266.92,250.782676374,55304907.0 -2018-05-08,266.5,267.33,265.15,266.92,250.782676374,67499247.0 -2018-05-09,267.68,269.87,267.09,269.5,253.206695949,59666143.0 -2018-05-10,270.34,272.39,270.22,272.02,255.574342976,72063931.0 -2018-05-11,272.16,273.15,271.58,272.85,256.354163227,59871511.0 -2018-05-14,273.34,274.08,272.36,272.98,256.476303749,54790606.0 -2018-05-15,271.59,271.61,270.03,271.1,254.709963903,87036136.0 -2018-05-16,271.14,272.76,271.11,272.24,255.78104232,53942631.0 -2018-05-17,271.94,273.23,271.13,272.01,255.564947552,56536400.0 -2018-05-18,271.62,272.03,270.93,271.33,254.926058671,64367959.0 -2018-05-21,273.01,273.98,272.57,273.37,256.842725312,58025875.0 -2018-05-22,273.96,274.25,272.24,272.61,256.128673034,52966358.0 -2018-05-23,271.17,273.39,270.99,273.36,256.833329888,64694184.0 -2018-05-24,272.91,273.22,270.78,272.8,256.307186104,76043827.0 -2018-05-25,272.15,272.86,271.58,272.15,255.696483498,56374755.0 -2018-05-29,270.31,271.17,267.76,269.02,252.755715563,115908607.0 -2018-05-30,270.5,273.11,270.42,272.61,256.128673034,69678449.0 -2018-05-31,272.15,272.49,270.26,270.94,254.559637108,93519941.0 -2018-06-01,272.41,273.94,272.33,273.6,257.058820081,71258411.0 -2018-06-04,274.53,275.19,274.26,274.9,258.280225293,45385166.0 -2018-06-05,275.05,275.53,274.18,275.1,258.468133787,51135038.0 -2018-06-06,275.79,277.52,275.09,277.4,260.629081471,62732215.0 -2018-06-07,277.95,278.28,276.34,277.37,260.600895197,72969402.0 -2018-06-08,276.85,278.25,276.66,278.19,261.371320023,72139719.0 -2018-06-11,278.44,279.37,278.31,278.56,261.718950737,58892515.0 -2018-06-12,279.03,279.33,278.19,278.92,262.057186027,72329028.0 -2018-06-13,279.19,279.48,277.8,278.03,261.220993227,79070610.0 -2018-06-14,279.01,279.33,278.06,278.73,261.878672957,77097620.0 -2018-06-15,276.6,277.51,275.35,277.13,261.545699105,120041562.0 -2018-06-18,275.49,276.7,274.95,276.56,261.00775284,52917581.0 -2018-06-19,274.0,275.75,273.53,275.5,260.00736154,97531510.0 -2018-06-20,276.27,276.72,275.59,275.97,260.450931267,53785486.0 -2018-06-21,275.96,275.98,273.68,274.24,258.818217164,71061404.0 -2018-06-22,275.66,275.79,274.49,274.74,259.290099853,56612003.0 -2018-06-25,273.44,273.62,269.1,271.0,255.760417341,137854162.0 -2018-06-26,271.64,272.56,270.79,271.6,256.326676567,68683211.0 -2018-06-27,272.26,273.87,269.18,269.35,254.203204467,104960655.0 -2018-06-28,269.29,271.75,268.49,270.89,255.656603149,76650517.0 -2018-06-29,272.12,273.66,271.15,271.28,256.024671646,97592499.0 -2018-07-02,269.51,272.04,269.24,271.86,256.572055565,63554774.0 -2018-07-03,272.87,272.98,270.42,270.9,255.666040803,42187071.0 -2018-07-05,272.17,273.18,270.96,273.11,257.751762287,56925919.0 -2018-07-06,273.14,275.84,272.71,275.42,259.93186031,66493696.0 -2018-07-09,276.55,277.96,276.5,277.9,262.272398446,50550399.0 -2018-07-10,278.41,279.01,278.08,278.9,263.216163824,51966829.0 -2018-07-11,277.15,278.04,276.52,276.86,261.290882453,77054739.0 -2018-07-12,278.28,279.43,277.6,279.37,263.659733551,60124687.0 -2018-07-13,279.17,279.93,278.66,279.59,263.867361934,48234964.0 -2018-07-16,279.64,279.8,278.84,279.34,263.63142059,48201038.0 -2018-07-17,278.47,280.91,278.41,280.47,264.697875467,52315500.0 -2018-07-18,280.56,281.18,280.06,281.06,265.25469704,44593465.0 -2018-07-19,280.31,280.74,279.46,280.0,264.254305739,61412117.0 -2018-07-20,279.77,280.48,279.5,279.68,263.952300818,82372729.0 -2018-07-23,279.45,280.43,279.06,280.2,264.443058815,47047565.0 -2018-07-24,281.79,282.56,280.63,281.61,265.773767997,68026935.0 -2018-07-25,281.33,284.37,281.28,284.01,268.038804904,78882927.0 -2018-07-26,283.2,284.11,283.09,283.34,267.406482101,57919495.0 -2018-07-27,283.71,283.82,280.38,281.42,265.594452576,76783177.0 -2018-07-30,281.51,281.69,279.36,279.95,264.20711747,63742508.0 -2018-07-31,280.81,282.02,280.38,281.33,265.509513692,68570493.0 -2018-08-01,281.56,282.13,280.13,280.86,265.065943964,53853326.0 -2018-08-02,279.39,282.58,279.16,282.39,266.509904992,63426363.0 -2018-08-03,282.53,283.66,282.33,283.6,267.651861099,53935386.0 -2018-08-06,283.64,284.99,283.2,284.64,268.633377092,39400887.0 -2018-08-07,285.39,286.01,285.24,285.58,269.520516547,43196646.0 -2018-08-08,285.39,285.91,284.94,285.46,269.407264701,42114551.0 -2018-08-09,285.53,285.97,284.92,285.07,269.039196204,35716976.0 -2018-08-10,283.45,284.06,282.36,283.16,267.236604333,77076044.0 -2018-08-13,283.47,284.16,281.77,282.1,266.236213032,65732909.0 -2018-08-14,282.92,284.17,282.48,283.9,267.934990712,43842031.0 -2018-08-15,282.38,282.54,280.16,281.78,265.934208111,102925355.0 -2018-08-16,283.4,285.04,283.36,284.06,268.085993173,69967919.0 -2018-08-17,283.83,285.56,283.37,285.06,269.02975855,65618481.0 -2018-08-20,285.57,285.97,285.06,285.67,269.605455431,39807490.0 -2018-08-21,286.25,287.31,285.71,286.34,270.237778234,67271983.0 -2018-08-22,285.88,286.76,285.58,286.17,270.077338119,44993333.0 -2018-08-23,285.97,286.94,285.43,285.79,269.718707276,49204851.0 -2018-08-24,286.44,287.67,286.38,287.51,271.341983725,57487399.0 -2018-08-27,288.86,289.9,288.68,289.78,273.484331133,57072377.0 -2018-08-28,290.3,290.42,289.4,289.92,273.616458285,46943472.0 -2018-08-29,290.16,291.74,289.89,291.48,275.088732275,61485514.0 -2018-08-30,290.94,291.36,289.63,290.3,273.975089129,61229501.0 -2018-08-31,289.84,290.81,289.29,290.31,273.984526783,66140838.0 -2018-09-04,289.84,290.21,288.68,289.81,273.512644094,57594367.0 -2018-09-05,289.41,289.64,287.89,289.03,272.776507099,72452437.0 -2018-09-06,289.15,289.49,287.0,288.16,271.955431221,65909863.0 -2018-09-07,286.98,288.7,286.71,287.6,271.426922609,73524824.0 -2018-09-10,288.74,289.04,287.88,288.1,271.898805298,50191113.0 -2018-09-11,287.37,289.55,286.98,289.05,272.795382407,50530492.0 -2018-09-12,289.06,289.8,288.23,289.12,272.861445983,59810758.0 -2018-09-13,290.32,291.04,290.0,290.83,274.475284779,51034222.0 -2018-09-14,291.06,291.27,290.0,290.88,274.522473048,55079875.0 -2018-09-17,290.82,290.86,289.03,289.34,273.069074366,68244043.0 -2018-09-18,289.58,291.58,289.55,290.91,274.550786009,61930407.0 -2018-09-19,290.97,291.69,290.83,291.22,274.843353276,49080562.0 -2018-09-20,292.64,293.94,291.24,293.58,277.070639568,100360646.0 -2018-09-21,293.09,293.22,291.81,291.99,276.818276706,105479656.0 -2018-09-24,291.34,291.5,290.37,291.02,275.89867765,53409645.0 -2018-09-25,291.53,291.65,290.48,290.75,275.642706778,44370037.0 -2018-09-26,290.91,292.24,289.41,289.88,274.817911748,79739674.0 -2018-09-27,290.41,291.91,290.1,290.69,275.585824362,59249455.0 -2018-09-28,289.99,291.28,289.95,290.72,275.61426557,70091385.0 -2018-10-01,292.11,292.93,290.98,291.73,276.571786237,62078937.0 -2018-10-02,291.56,292.36,291.14,291.56,276.410619392,47258227.0 -2018-10-03,292.74,293.21,291.32,291.72,276.562305834,64694594.0 -2018-10-04,291.18,291.24,287.66,289.44,274.400774032,111545910.0 -2018-10-05,289.69,290.27,286.22,287.82,272.864948804,105951698.0 -2018-10-08,287.05,288.22,285.5,287.82,272.864948804,87742172.0 -2018-10-09,287.39,288.86,286.77,287.4,272.466771894,74338982.0 -2018-10-10,286.83,286.91,277.88,278.3,263.839605491,214731042.0 -2018-10-11,277.08,278.9,270.36,272.17,258.028118672,274840491.0 -2018-10-12,276.77,277.09,272.37,275.95,261.61171087,183186492.0 -2018-10-15,275.55,277.04,274.3,274.4,260.142248461,102263717.0 -2018-10-16,276.6,280.82,276.07,280.4,265.830490045,118255834.0 -2018-10-17,280.44,281.15,277.56,280.45,265.877892058,110625987.0 -2018-10-18,279.4,280.07,274.97,276.4,262.038328989,134557525.0 -2018-10-19,277.13,279.3,275.47,276.25,261.896122949,139901634.0 -2018-10-22,277.0,277.36,274.41,275.01,260.720553022,82415812.0 -2018-10-23,270.95,274.87,268.61,273.61,259.393296652,146352719.0 -2018-10-24,273.33,273.76,264.7,265.32,251.534042863,177806697.0 -2018-10-25,267.38,271.81,266.23,270.08,256.04671452,138061545.0 -2018-10-26,265.92,271.0,262.29,265.33,251.543523266,201574596.0 -2018-10-29,268.8,270.25,259.85,263.86,250.149904077,160749101.0 -2018-10-30,263.67,268.12,263.12,267.77,253.85674151,157115995.0 -2018-10-31,270.65,273.23,270.12,270.63,256.568136665,128296325.0 -2018-11-01,271.6,273.73,270.38,273.51,259.298492626,99495037.0 -2018-11-02,274.75,275.23,269.59,271.89,257.762667398,122634107.0 -2018-11-05,272.44,274.01,271.35,273.39,259.184727794,65622482.0 -2018-11-06,273.32,275.3,273.25,275.12,260.824837451,60085894.0 -2018-11-07,277.56,281.1,277.08,281.01,266.408794606,102752099.0 -2018-11-08,280.11,281.22,279.22,280.5,265.925294072,65584886.0 -2018-11-09,279.03,279.24,276.18,277.76,263.327663748,98812561.0 -2018-11-12,277.19,277.46,271.99,272.57,258.407334777,99673574.0 -2018-11-13,273.09,275.33,271.25,272.06,257.923834243,98176610.0 -2018-11-14,274.16,274.61,268.45,270.2,256.160479352,125335931.0 -2018-11-15,268.78,273.54,267.01,273.02,258.833952896,135101437.0 -2018-11-16,271.79,274.75,271.21,273.73,259.507061484,126668040.0 -2018-11-19,273.05,273.38,268.07,269.1,255.117635061,103061706.0 -2018-11-20,265.36,267.0,263.15,264.12,250.396394546,136021311.0 -2018-11-21,265.86,267.15,265.01,265.02,251.249630784,75563743.0 -2018-11-23,263.18,264.82,263.07,263.25,249.571599516,42807878.0 -2018-11-26,265.78,267.75,265.34,267.5,253.600770639,79981362.0 -2018-11-27,266.34,268.4,265.66,268.4,254.454006876,75502441.0 -2018-11-28,269.6,274.58,268.33,274.58,260.312895708,127629633.0 -2018-11-29,273.71,275.55,272.43,273.98,259.74407155,82346420.0 -2018-11-30,273.81,276.28,273.45,275.65,261.327298791,98204190.0 -2018-12-03,280.28,280.4,277.51,279.3,264.787645755,103017719.0 -2018-12-04,278.37,278.85,269.9,270.25,256.207881365,177986013.0 -2018-12-06,265.92,269.97,262.44,269.84,255.819184857,204185411.0 -2018-12-07,269.46,271.22,262.63,263.57,249.874972401,161018923.0 -2018-12-10,263.37,265.16,258.62,264.07,250.348992533,151445885.0 -2018-12-11,267.66,267.87,262.48,264.13,250.405874949,121504431.0 -2018-12-12,267.47,269.0,265.37,265.46,251.6667685,97976706.0 -2018-12-13,266.52,267.49,264.12,265.37,251.581444876,96662717.0 -2018-12-14,262.96,264.03,259.85,260.47,246.936047582,116961071.0 -2018-12-17,259.4,260.65,253.53,255.36,242.091561833,165492257.0 -2018-12-18,257.2,257.95,253.28,255.08,241.826110559,134515094.0 -2018-12-19,255.17,259.4,249.35,251.26,238.20459675,214992763.0 -2018-12-20,249.86,251.62,244.65,247.17,234.32711207,252053377.0 -2018-12-21,246.74,249.71,239.98,240.7,229.554108557,255345633.0 -2018-12-24,239.04,240.84,234.27,234.34,223.488615701,147311588.0 -2018-12-26,235.97,246.18,233.76,246.18,234.780350829,218485360.0 -2018-12-27,242.57,248.29,238.96,248.07,236.582832196,186267342.0 -2018-12-28,249.58,251.4,246.45,247.75,236.277650166,153100189.0 -2018-12-31,249.56,250.19,247.47,249.92,238.34716581,144299370.0 -2019-01-02,245.98,251.21,245.95,250.18,238.59512621,126925199.0 -2019-01-03,248.23,248.57,243.67,244.21,232.901573953,144140692.0 -2019-01-04,247.59,253.11,247.17,252.39,240.702789608,142628834.0 -2019-01-07,252.69,255.95,251.69,254.38,242.60064036,103139100.0 -2019-01-08,256.82,257.31,254.0,256.77,244.87996865,102512587.0 -2019-01-09,257.56,258.91,256.19,257.97,246.024401264,95006554.0 -2019-01-10,256.26,259.16,255.5,258.88,246.892262664,96823923.0 -2019-01-11,257.68,259.01,257.03,258.98,246.987632048,73858110.0 -2019-01-14,256.86,258.3,256.41,257.4,245.480795773,70908227.0 -2019-01-15,257.82,260.7,257.81,260.35,248.294192616,85208271.0 -2019-01-16,260.83,261.97,260.6,260.98,248.895019739,77636710.0 -2019-01-17,260.01,263.92,259.96,262.96,250.783333552,96118435.0 -2019-01-18,264.98,266.98,263.0,266.46,254.121262011,127900303.0 -2019-01-22,264.82,265.06,261.06,262.86,250.687964168,115531183.0 -2019-01-23,264.01,264.79,260.66,263.41,251.212495783,86030287.0 -2019-01-24,263.21,264.2,262.08,263.55,251.346012921,59204139.0 -2019-01-25,265.61,266.7,263.66,265.78,253.472750196,96883358.0 -2019-01-28,263.39,263.83,261.79,263.76,251.546288629,85613655.0 -2019-01-29,263.92,264.55,262.48,263.41,251.212495783,66136334.0 -2019-01-30,265.1,268.52,264.25,267.58,255.189399117,92473671.0 -2019-01-31,267.51,270.47,267.27,269.93,257.430579654,104012073.0 -2019-02-01,270.15,271.2,269.18,270.06,257.554559854,85782524.0 -2019-02-04,270.11,272.03,269.36,271.96,259.36657816,60744844.0 -2019-02-05,272.44,273.44,271.88,273.1,260.453789143,79552774.0 -2019-02-06,272.79,273.34,271.92,272.74,260.110459359,58347791.0 -2019-02-07,270.94,271.55,268.29,270.14,257.630855361,95481961.0 -2019-02-08,268.75,270.58,267.83,270.47,257.94557433,75788861.0 -2019-02-11,271.2,271.49,270.03,270.62,258.088628407,68021423.0 -2019-02-12,272.42,274.52,272.34,274.1,261.407482989,72270221.0 -2019-02-13,275.03,275.93,274.56,274.99,262.256270511,65277204.0 -2019-02-14,273.78,275.64,272.87,274.38,261.674517265,83234396.0 -2019-02-15,276.36,277.41,276.13,277.37,264.526061863,97088659.0 -2019-02-19,276.48,278.58,276.47,277.85,264.983834908,59120804.0 -2019-02-20,277.81,278.92,277.25,278.41,265.517903462,76610767.0 -2019-02-21,277.7,278.1,276.35,277.42,264.573746555,64214727.0 -2019-02-22,278.11,279.36,277.4,279.14,266.214099969,78114616.0 -2019-02-25,280.73,281.31,279.43,279.52,266.57650363,69030699.0 -2019-02-26,279.13,280.3,278.9,279.32,266.385764861,56844101.0 -2019-02-27,278.52,279.59,277.48,279.2,266.271321599,56921570.0 -2019-02-28,278.96,279.45,278.32,278.68,265.7754008,69268293.0 -2019-03-01,280.44,280.88,278.82,280.42,267.434828091,78880548.0 -2019-03-04,281.6,281.87,276.84,279.4,266.462060369,106494637.0 -2019-03-05,279.54,279.76,278.41,279.02,266.099656707,59114559.0 -2019-03-06,279.15,279.16,276.97,277.33,264.487914109,75039771.0 -2019-03-07,276.83,276.99,274.07,275.01,262.275344388,94885089.0 -2019-03-08,272.94,274.65,272.42,274.46,261.750812773,85795799.0 -2019-03-11,275.26,278.62,275.23,278.44,265.546514277,65098897.0 -2019-03-12,279.06,280.07,278.85,279.49,266.547892815,79667530.0 -2019-03-13,280.48,282.38,280.3,281.34,268.312226428,80639153.0 -2019-03-14,281.37,281.84,280.67,281.16,268.140561536,67518366.0 -2019-03-15,280.54,282.21,280.33,281.31,269.459615494,81308979.0 -2019-03-18,281.55,282.66,281.3,282.33,270.436647266,62199806.0 -2019-03-19,283.51,284.36,281.41,282.4,270.503698466,90268121.0 -2019-03-20,282.16,283.5,280.32,281.55,269.689505322,84609210.0 -2019-03-21,280.64,285.18,280.59,284.73,272.735545553,79550375.0 -2019-03-22,283.22,283.8,279.18,279.25,267.486394464,122659286.0 -2019-03-25,278.87,280.19,277.64,279.04,267.285240864,85575197.0 -2019-03-26,280.99,282.18,279.56,281.12,269.277619379,68125920.0 -2019-03-27,281.11,281.76,277.93,279.65,267.869544178,72224722.0 -2019-03-28,280.35,281.21,279.07,280.71,268.884890922,56238545.0 -2019-03-29,282.39,282.84,281.14,282.48,270.580328409,82186806.0 -2019-04-01,284.7,286.16,284.4,285.83,273.789207268,77617945.0 -2019-04-02,286.04,286.23,285.09,285.97,273.923309668,40070351.0 -2019-04-03,287.32,287.76,285.75,286.42,274.354353097,68243202.0 -2019-04-04,286.78,287.46,286.01,287.18,275.082337554,48997505.0 -2019-04-05,287.92,288.63,287.6,288.57,276.413782813,58621729.0 -2019-04-08,288.1,288.91,287.37,288.79,276.624515156,53566335.0 -2019-04-09,287.72,288.08,286.7,287.31,275.206861212,66142316.0 -2019-04-10,287.77,288.39,287.31,288.29,276.145578012,52601499.0 -2019-04-11,288.83,288.84,287.58,288.21,276.068948069,55093100.0 -2019-04-12,290.0,290.47,288.26,290.16,277.936802928,69727782.0 -2019-04-15,290.24,290.35,289.08,289.97,277.754806813,49596685.0 -2019-04-16,290.95,291.01,289.5,290.16,277.936802928,52153197.0 -2019-04-17,291.4,291.43,288.99,289.45,277.256712185,58268295.0 -2019-04-18,290.1,290.32,288.66,290.02,277.802700528,68708513.0 -2019-04-22,289.17,290.44,289.07,290.27,278.042169099,40160140.0 -2019-04-23,290.68,293.14,290.42,292.88,280.542220987,52246633.0 -2019-04-24,292.79,293.16,292.07,292.23,279.919602701,50392914.0 -2019-04-25,292.12,292.78,290.73,292.05,279.747185329,57770862.0 -2019-04-26,292.1,293.49,291.24,293.41,281.049894358,50916423.0 -2019-04-29,293.51,294.45,293.41,293.87,281.49051653,57197747.0 -2019-04-30,293.49,294.34,291.92,294.02,281.634197673,81111733.0 -2019-05-01,294.72,294.95,291.8,291.81,279.5172955,71671870.0 -2019-05-02,291.68,292.7,289.52,291.18,278.9138347,65030170.0 -2019-05-03,292.82,294.34,291.3,294.03,281.643776416,56543653.0 -2019-05-06,289.25,293.31,288.9,292.82,280.48474853,107198069.0 -2019-05-07,290.15,290.81,285.81,287.93,275.800743269,144729908.0 -2019-05-08,287.53,289.43,286.87,287.53,275.417593555,91568287.0 -2019-05-09,285.23,287.33,283.3,286.66,274.584242926,103471104.0 -2019-05-10,285.62,288.94,282.3,288.1,275.963581898,112429293.0 -2019-05-13,282.42,283.49,279.93,280.86,269.028572065,127290527.0 -2019-05-14,281.99,285.1,281.85,283.4,271.461572752,77003230.0 -2019-05-15,281.59,285.77,281.36,285.06,273.051644067,73956407.0 -2019-05-16,285.84,289.21,285.76,287.7,275.580432183,76749643.0 -2019-05-17,285.14,288.6,285.12,285.84,273.798786011,100353024.0 -2019-05-20,284.06,285.96,283.12,283.95,271.98840361,62877610.0 -2019-05-21,285.83,286.93,285.55,286.51,274.440561783,46847085.0 -2019-05-22,285.45,286.69,285.1,285.63,273.597632411,49482472.0 -2019-05-23,283.16,283.21,280.57,282.14,270.254651151,98733847.0 -2019-05-24,283.74,284.2,282.09,282.78,270.867690695,55268095.0 -2019-05-28,283.09,284.15,280.13,280.15,268.348481321,70029356.0 -2019-05-29,278.91,279.36,276.71,278.27,266.547677663,104972927.0 -2019-05-30,279.11,280.04,277.81,279.03,267.275662121,62523780.0 -2019-05-31,276.2,277.12,275.24,275.27,263.674054804,86862782.0 -2019-06-03,275.31,276.55,273.09,274.57,263.003542804,96427952.0 -2019-06-04,277.12,280.68,276.62,280.53,268.71247355,77231889.0 -2019-06-05,282.33,282.99,280.32,282.96,271.040108066,71169717.0 -2019-06-06,283.29,285.55,282.57,284.8,272.802596753,69430381.0 -2019-06-07,285.93,288.85,285.74,287.65,275.532538469,74272199.0 -2019-06-10,289.37,290.82,288.87,288.97,276.796932527,60799053.0 -2019-06-11,290.99,291.4,288.18,288.9,276.729881327,58641325.0 -2019-06-12,288.64,289.26,287.82,288.39,276.241365441,47096312.0 -2019-06-13,289.4,289.98,288.62,289.58,277.381235842,48945156.0 -2019-06-14,289.26,289.93,288.41,289.26,277.07471607,52324716.0 -2019-06-17,289.52,290.22,289.18,289.37,277.180082242,39205709.0 -2019-06-18,291.39,293.57,290.99,292.4,280.082441329,85434823.0 -2019-06-19,292.55,293.65,291.47,293.06,280.714638358,78674377.0 -2019-06-20,296.04,296.31,293.13,295.86,283.39668636,116570017.0 -2019-06-21,294.13,295.52,293.76,294.0,282.986333016,83309466.0 -2019-06-24,294.23,294.58,293.47,293.64,282.639819139,47582730.0 -2019-06-25,293.7,293.73,290.64,290.76,279.867708121,82028656.0 -2019-06-26,291.75,292.31,290.35,290.47,279.588571942,51584902.0 -2019-06-27,291.31,292.06,290.89,291.5,280.579986647,40355239.0 -2019-06-28,292.58,293.55,292.01,293.0,282.023794468,59350929.0 -2019-07-01,296.68,296.92,294.33,295.66,284.584147005,79107474.0 -2019-07-02,295.61,296.49,294.68,296.43,285.325301687,61504544.0 -2019-07-03,297.18,298.82,297.02,298.8,287.606518045,40898896.0 -2019-07-05,297.44,298.64,296.01,298.46,287.279254938,51677326.0 -2019-07-08,297.01,298.26,296.22,296.82,285.70069172,45841772.0 -2019-07-09,295.54,297.52,295.48,297.19,286.056830983,41101279.0 -2019-07-10,298.37,299.66,297.78,298.61,287.423635721,58595558.0 -2019-07-11,299.32,299.58,298.2,299.31,288.097412704,50889481.0 -2019-07-12,299.85,300.73,299.51,300.65,289.387214358,40354410.0 -2019-07-15,301.13,301.13,300.19,300.75,289.483468213,33910261.0 -2019-07-16,300.65,300.88,299.44,299.78,288.549805821,40567964.0 -2019-07-17,299.75,299.93,297.74,297.74,286.586227184,44102443.0 -2019-07-18,297.19,299.25,296.7,298.83,287.635394201,51701687.0 -2019-07-19,300.04,300.07,296.98,297.17,286.037580212,71081238.0 -2019-07-22,297.61,298.5,297.04,297.9,286.740233352,43687404.0 -2019-07-23,299.14,300.03,298.22,300.03,288.790440458,44657973.0 -2019-07-24,299.19,301.44,299.09,301.44,290.14761981,47213232.0 -2019-07-25,300.94,301.0,299.11,300.0,288.761564302,55394074.0 -2019-07-26,300.76,302.23,300.62,302.01,290.696266783,45084077.0 -2019-07-29,301.88,302.01,300.85,301.46,290.166870581,38126462.0 -2019-07-30,299.91,301.17,299.49,300.72,289.454592056,45849045.0 -2019-07-31,300.99,301.2,295.2,297.43,286.287840234,104245162.0 -2019-08-01,297.6,300.87,293.96,294.84,283.794865396,142646576.0 -2019-08-02,293.85,294.12,290.9,292.62,281.65802982,116749695.0 -2019-08-05,288.09,288.21,281.72,283.82,273.1876906,178745449.0 -2019-08-06,285.91,288.04,284.28,287.8,277.01859402,120711682.0 -2019-08-07,284.4,288.82,282.04,287.97,277.182225573,140572265.0 -2019-08-08,289.62,293.62,289.01,293.62,282.620568368,87713904.0 -2019-08-09,292.58,293.24,289.65,291.62,280.695491272,93729958.0 -2019-08-12,289.96,291.61,287.02,288.07,277.278479428,62629500.0 -2019-08-13,287.74,294.15,287.36,292.55,281.590652122,94792972.0 -2019-08-14,288.07,288.74,283.76,283.9,273.264693684,135622053.0 -2019-08-15,284.88,285.64,282.39,284.65,273.986597595,101929845.0 -2019-08-16,286.48,289.33,284.7138,288.85,278.029259495,85825286.0 -2019-08-19,292.19,293.08,291.44,292.33,281.378893641,53640153.0 -2019-08-20,291.77,292.36,289.95,290.09,279.222807294,51652752.0 -2019-08-21,292.48,292.86,291.72,292.45,281.494398267,49723430.0 -2019-08-22,293.23,293.93,290.4,292.36,281.407769798,51739292.0 -2019-08-23,290.92,292.76,283.47,284.85,274.179105305,149318151.0 -2019-08-26,287.27,288.0,285.58,288.0,277.21110173,72620598.0 -2019-08-27,289.54,289.95,286.03,286.87,276.123433171,68262998.0 -2019-08-28,286.14,289.07,285.25,288.89,278.067761037,58891544.0 -2019-08-29,291.72,293.16,290.61,292.58,281.619528278,57998913.0 -2019-08-30,294.22,294.24,291.42,292.45,281.494398267,62831109.0 -2019-09-03,290.57,291.58,289.27,290.74,279.84845735,69078772.0 -2019-09-04,293.14,294.06,292.31,294.04,283.024834558,46813644.0 -2019-09-05,296.79,298.83,294.0,297.82,286.663230268,83197295.0 -2019-09-06,298.17,298.76,297.42,298.05,286.884614134,49510922.0 -2019-09-09,299.14,299.24,297.16,298.2,287.028994916,51086154.0 -2019-09-10,297.36,298.2,295.97,298.13,286.961617218,57698673.0 -2019-09-11,298.47,300.34,297.75,300.25,289.002198939,68008165.0 -2019-09-12,301.25,302.46,300.41,301.29,290.003239028,72546530.0 -2019-09-13,301.78,302.17,300.68,301.09,289.810731319,62053458.0 -2019-09-16,299.84,301.14,299.45,300.16,288.915570469,57934320.0 -2019-09-17,299.94,301.02,299.75,300.92,289.647099766,42770135.0 -2019-09-18,300.49,301.22,298.24,301.1,289.820356704,73875018.0 -2019-09-19,301.53,302.63,300.71,301.08,289.801105933,77933334.0 -2019-09-20,300.36,300.67,297.41,298.28,288.437784623,96939851.0 -2019-09-23,297.55,299.0,297.27,298.21,288.370094382,47134009.0 -2019-09-24,299.41,299.84,294.81,295.87,286.107306344,97160127.0 -2019-09-25,295.96,298.11,294.33,297.62,287.799562355,73267803.0 -2019-09-26,297.63,297.86,295.45,297.0,287.200020226,58594707.0 -2019-09-27,297.83,297.95,293.69,295.4,285.652814729,84755721.0 -2019-09-30,295.97,297.55,295.92,296.77,286.977609436,52438861.0 -2019-10-01,297.74,298.46,293.0,293.24,283.56408731,89425082.0 -2019-10-02,291.5,291.51,286.64,288.06,278.555009516,124208927.0 -2019-10-03,287.81,290.45,284.82,290.42,280.837137623,85718095.0 -2019-10-04,291.14,294.63,291.08,294.35,284.637461123,66737063.0 -2019-10-07,293.47,295.26,292.77,293.08,283.40936676,60549809.0 -2019-10-08,291.04,291.85,288.49,288.53,279.00950113,101367099.0 -2019-10-09,290.75,292.3,290.06,291.27,281.659090543,64341784.0 -2019-10-10,291.18,294.21,291.0,293.24,283.56408731,54459839.0 -2019-10-11,296.27,298.74,296.14,296.28,286.503777752,101099695.0 -2019-10-14,295.93,296.67,295.57,295.95,286.184666619,40467320.0 -2019-10-15,297.1,299.7,296.97,298.88,289.017986684,48123837.0 -2019-10-16,298.37,299.16,297.92,298.4,288.553825035,50293197.0 -2019-10-17,299.68,300.24,298.52,299.28,289.404788058,46676445.0 -2019-10-18,298.69,299.4,297.03,297.97,288.138013558,64293228.0 -2019-10-21,299.42,300.21,298.94,299.99,290.091360497,39388285.0 -2019-10-22,300.58,300.9,298.91,299.01,289.14369713,49028214.0 -2019-10-23,298.73,299.94,298.5,299.88,289.984990119,34857719.0 -2019-10-24,300.91,301.07,299.46,300.37,290.458821802,35688865.0 -2019-10-25,299.74,302.2,299.68,301.6,291.648236027,45145150.0 -2019-10-28,302.94,303.85,302.91,303.3,293.292141867,40174540.0 -2019-10-29,303.0,304.23,302.86,303.21,293.205111558,44201626.0 -2019-10-30,303.43,304.55,301.99,304.14,294.104424752,49542312.0 -2019-10-31,304.13,304.13,301.73,303.33,293.32115197,68955393.0 -2019-11-01,304.92,306.19,304.74,306.14,296.038431623,71071915.0 -2019-11-04,307.85,308.0,306.96,307.37,297.227845848,60270655.0 -2019-11-05,307.59,307.92,306.71,307.03,296.89906468,42809998.0 -2019-11-06,307.03,307.4,306.06,307.1,296.96675492,46402927.0 -2019-11-07,308.57,309.65,307.66,308.18,298.01111863,53823043.0 -2019-11-08,307.8,309.0,307.03,308.94,298.746041241,49019213.0 -2019-11-11,307.42,308.54,307.27,308.35,298.175509214,35775777.0 -2019-11-12,308.75,309.99,308.15,309.0,298.804061447,46141997.0 -2019-11-13,307.91,309.54,307.66,309.1,298.90076179,54261698.0 -2019-11-14,308.79,309.64,308.09,309.55,299.335913336,51148052.0 -2019-11-15,311.02,311.84,310.26,311.79,301.502001031,61990853.0 -2019-11-18,311.53,312.28,311.03,312.02,301.724411821,49285964.0 -2019-11-19,312.68,312.69,311.22,311.93,301.637381512,67663099.0 -2019-11-20,311.28,311.85,309.06,310.77,300.515657527,79200298.0 -2019-11-21,310.89,311.01,309.39,310.27,300.032155809,54403450.0 -2019-11-22,311.09,311.24,309.85,310.96,300.69938818,44803329.0 -2019-11-25,311.98,313.37,311.98,313.37,303.029866458,48606151.0 -2019-11-26,313.41,314.28,313.06,314.08,303.716438897,37515200.0 -2019-11-27,314.61,315.48,314.37,315.48,305.070243706,44260649.0 -2019-11-29,314.86,315.13,314.06,314.31,303.938849687,36592740.0 -2019-12-02,314.59,314.66,311.17,311.64,301.356950516,75719967.0 -2019-12-03,308.65,309.64,307.13,309.55,299.335913336,74784721.0 -2019-12-04,310.7,312.12,310.32,311.46,301.182889897,49007961.0 -2019-12-05,312.23,312.25,310.58,312.02,301.724411821,40657041.0 -2019-12-06,314.12,315.31,314.11,314.87,304.480371611,48926121.0 -2019-12-09,314.44,315.18,313.8,313.88,303.52303821,34788380.0 -2019-12-10,313.82,314.55,312.81,313.53,303.184587008,52609340.0 -2019-12-11,314.03,314.7,313.44,314.42,304.045220065,46889653.0 -2019-12-12,314.43,317.99,314.17,317.13,306.665799374,96035635.0 -2019-12-13,316.87,318.67,316.02,317.32,306.849530027,81489263.0 -2019-12-16,319.22,320.15,317.25,319.5,308.957597515,82723814.0 -2019-12-17,319.92,320.25,319.48,319.57,309.025287756,61062693.0 -2019-12-18,320.0,320.25,319.53,319.59,309.044627825,48721894.0 -2019-12-19,319.8,320.98,319.52,320.9,310.311402325,85248597.0 -2019-12-20,320.46,321.97,319.39,320.73,311.665207134,149214080.0 -2019-12-23,321.59,321.65,321.06,321.22,312.141358262,52980805.0 -2019-12-24,321.47,321.52,320.9,321.23,312.151075632,20270007.0 -2019-12-26,321.65,322.95,321.64,322.94,313.812745898,30854382.0 -2019-12-27,323.74,323.8,322.28,322.86,313.735006938,42523486.0 -2019-12-30,322.95,323.1,320.55,321.08,312.005315083,49652827.0 -2019-12-31,320.53,322.13,320.15,321.86,312.763269941,57059907.0 -2020-01-02,323.54,324.89,322.53,324.87,315.688198302,59037072.0 -2020-01-03,321.16,323.64,321.1,322.41,313.297725289,77708081.0 -2020-01-06,320.49,323.73,320.36,323.64,314.492961796,55596982.0 -2020-01-07,323.02,323.54,322.24,322.73,313.608681128,40461249.0 -2020-01-08,322.94,325.78,322.67,324.45,315.280068764,68177241.0 -2020-01-09,326.16,326.73,325.52,326.65,317.417890158,48421935.0 -2020-01-10,327.29,327.46,325.2,325.71,316.50445738,53028660.0 -2020-01-13,326.39,327.96,325.92,327.95,318.681148254,47026115.0 -2020-01-14,327.47,328.62,326.84,327.45,318.195279755,62784185.0 -2020-01-15,327.35,329.02,327.26,328.19,318.914365133,71870739.0 -2020-01-16,329.7,330.92,329.45,330.92,321.567207136,53788867.0 -2020-01-17,331.7,332.18,330.85,331.95,322.568096243,95778839.0 -2020-01-21,330.9,332.18,330.82,331.3,321.936467195,77624157.0 -2020-01-22,332.24,332.95,331.17,331.34,321.975336675,48705035.0 -2020-01-23,330.63,332.17,329.41,331.72,322.344596734,51828259.0 -2020-01-24,332.44,332.53,327.36,328.77,319.477972592,87465785.0 -2020-01-27,323.03,325.12,322.66,323.5,314.356918616,83797934.0 -2020-01-28,325.06,327.85,323.6,326.89,317.651107037,63519891.0 -2020-01-29,328.38,328.63,326.4,326.62,317.388738048,53714641.0 -2020-01-30,324.36,327.91,323.54,327.68,318.418779265,75184385.0 -2020-01-31,327.0,327.17,320.73,321.73,312.636944131,113659402.0 -2020-02-03,323.35,326.16,323.22,324.12,314.959395555,68931216.0 -2020-02-04,328.07,330.01,327.72,329.06,319.759776321,61704740.0 -2020-02-05,332.27,333.09,330.67,332.86,323.452376911,64864742.0 -2020-02-06,333.91,334.19,332.8,333.98,324.540722348,49982975.0 -2020-02-07,332.82,333.99,331.6,332.2,322.811030492,64074382.0 -2020-02-10,331.23,334.75,331.19,334.68,325.220938246,41779456.0 -2020-02-11,336.16,337.02,334.68,335.26,325.784545704,54773045.0 -2020-02-12,336.83,337.65,336.43,337.42,327.883497618,42844434.0 -2020-02-13,335.86,338.12,335.56,337.06,327.533672299,54038002.0 -2020-02-14,337.51,337.73,336.2,337.6,328.058410278,64518123.0 -2020-02-18,336.51,337.67,335.21,336.73,327.21299909,57195407.0 -2020-02-19,337.79,339.08,337.48,338.34,328.777495656,48587393.0 -2020-02-20,337.74,338.64,333.68,336.95,327.426781229,73891268.0 -2020-02-21,335.47,335.81,332.58,333.48,324.054853849,113656552.0 -2020-02-24,323.14,333.56,321.24,322.42,313.307442659,160991237.0 -2020-02-25,323.94,324.61,311.69,312.65,303.813572196,217564684.0 -2020-02-26,314.18,318.11,310.7,311.5,302.696074649,192818004.0 -2020-02-27,305.46,311.56,297.51,297.51,289.101474057,282544492.0 -2020-02-28,288.7,297.89,285.54,296.26,287.886802811,384911854.0 -2020-03-02,298.21,309.16,294.46,309.09,300.354188486,237377617.0 -2020-03-03,309.5,313.84,297.57,300.24,291.75431606,298851919.0 -2020-03-04,306.12,313.1,303.33,312.86,304.017636965,175893889.0 -2020-03-05,304.98,308.47,300.01,302.46,293.911572194,185533970.0 -2020-03-06,293.15,298.78,290.23,297.46,289.052887207,228315219.0 -2020-03-09,275.3,284.19,273.45,274.23,266.479436761,305980554.0 -2020-03-10,284.64,288.52,273.5,288.42,280.268384752,274894230.0 -2020-03-11,280.7,281.94,270.88,274.36,266.60576257,254604444.0 -2020-03-12,256.0,266.66,247.68,248.11,241.097666392,389612072.0 -2020-03-13,263.09,271.48,248.52,269.32,261.708208104,326142197.0 -2020-03-16,241.18,256.9,237.36,239.85,233.071118795,295019288.0 -2020-03-17,245.04,256.17,237.07,252.8,245.655112909,260566279.0 -2020-03-18,236.25,248.37,228.02,240.0,233.216879344,324845381.0 -2020-03-19,239.25,247.38,232.22,240.51,233.712465213,288124389.0 -2020-03-20,242.53,244.47,228.5,228.8,223.699258657,344276957.0 -2020-03-23,228.19,229.68,218.26,222.95,217.979675339,323100167.0 -2020-03-24,234.42,244.1,233.8,243.15,237.729347651,233038623.0 -2020-03-25,244.87,256.35,239.75,246.79,241.288199493,297989659.0 -2020-03-26,249.52,262.8,249.05,261.2,255.376950879,256107410.0 -2020-03-27,253.27,260.81,251.05,253.42,247.77039392,223871285.0 -2020-03-30,255.7,262.43,253.53,261.65,255.816918827,171274407.0 -2020-03-31,260.56,263.33,256.22,257.75,252.003863282,193290928.0 -2020-04-01,247.98,257.66,243.9,246.15,240.662467301,188373330.0 -2020-04-02,245.19,252.68,244.59,251.83,246.215840505,176669824.0 -2020-04-03,250.76,253.32,245.22,248.19,242.656988663,134538553.0 -2020-04-06,257.84,267.0,248.17,264.86,258.955356853,186692564.0 -2020-04-07,274.21,275.03,264.89,265.13,259.219337621,199187791.0 -2020-04-08,267.96,276.0,265.25,274.03,267.920925917,152670223.0 -2020-04-09,277.58,281.2,275.47,278.2,271.997962231,189948139.0 -2020-04-13,277.14,277.51,271.41,275.66,269.514587594,114353986.0 -2020-04-14,280.98,284.9,275.51,283.79,277.463341846,133510280.0 -2020-04-15,277.57,283.94,275.46,277.76,271.567771349,121155983.0 -2020-04-16,279.15,280.03,275.76,279.1,272.877898126,126144324.0 -2020-04-17,285.38,287.3,282.4,286.64,280.249805513,146455688.0 -2020-04-20,282.61,286.79,281.35,281.59,275.312387436,99323028.0 -2020-04-21,276.73,278.04,272.02,273.04,266.952996432,125772551.0 -2020-04-22,278.35,281.0,276.91,279.1,272.877898126,92831657.0 -2020-04-23,280.49,283.94,278.75,279.08,272.858343995,103685412.0 -2020-04-24,280.73,283.7,278.5,282.97,276.661622475,85042563.0 -2020-04-27,285.12,288.27,284.62,287.05,280.650665199,77516422.0 -2020-04-28,291.02,291.4,285.4,285.73,279.360092553,104797847.0 -2020-04-29,291.53,294.88,290.41,293.21,286.673337547,118066585.0 -2020-04-30,291.71,293.32,288.59,290.48,284.004198666,121537052.0 -2020-05-01,285.31,290.66,281.52,282.79,276.485635296,125045778.0 -2020-05-04,280.74,283.9,279.13,283.57,277.248246405,80462952.0 -2020-05-05,286.64,289.25,283.71,286.19,279.809837566,79199214.0 -2020-05-06,288.04,288.46,283.78,284.25,277.913086859,72980387.0 -2020-05-07,287.75,289.78,287.13,287.68,281.266620325,74788296.0 -2020-05-08,291.09,292.95,289.86,292.44,285.920503504,76446082.0 -2020-05-11,290.34,294.0,289.88,292.5,285.979165897,78982891.0 -2020-05-12,293.79,294.24,286.52,286.67,280.27913671,94484342.0 -2020-05-13,286.06,287.19,278.96,281.6,275.322164501,144035915.0 -2020-05-14,278.95,285.11,272.99,284.97,278.617035575,121473094.0 -2020-05-15,282.37,286.33,281.34,286.28,279.897831155,111015834.0 -2020-05-18,293.05,296.75,292.7,295.0,288.423432272,119719465.0 -2020-05-19,294.35,296.21,291.95,291.97,285.460981425,94317356.0 -2020-05-20,295.82,297.87,295.57,296.93,290.310405914,85279592.0 -2020-05-21,296.79,297.67,293.69,294.88,288.306107486,77863922.0 -2020-05-22,294.57,295.63,293.22,295.44,288.853623154,63697627.0 -2020-05-26,301.93,302.19,295.46,299.08,292.412474996,88604807.0 -2020-05-27,302.12,303.57,296.87,303.53,296.763269144,104086252.0 -2020-05-28,304.65,306.84,302.24,302.97,296.215753476,90232213.0 -2020-05-29,302.46,304.96,299.47,304.32,297.535657319,119067393.0 -2020-06-01,303.62,306.21,303.06,305.55,298.738236375,55696013.0 -2020-06-02,306.55,308.13,305.1,308.08,301.211833947,73635043.0 -2020-06-03,310.24,313.22,309.94,312.18,305.220430802,91750087.0 -2020-06-04,311.11,313.0,309.08,311.36,304.418711431,75471787.0 -2020-06-05,317.23,321.27,317.16,319.34,312.220809701,150302461.0 -2020-06-08,320.22,323.41,319.63,323.2,315.994756984,73310274.0 -2020-06-09,320.3,323.28,319.36,320.79,313.638484198,77174695.0 -2020-06-10,321.42,322.39,318.22,319.0,311.888389474,93944722.0 -2020-06-11,311.46,312.15,300.01,300.61,293.908366018,208285190.0 -2020-06-12,308.24,309.08,298.6,304.21,297.428109598,194450402.0 -2020-06-15,298.02,308.28,296.74,307.05,300.2047962,134968796.0 -2020-06-16,315.48,315.64,307.67,312.96,305.983041911,137048347.0 -2020-06-17,314.07,314.39,310.86,311.66,304.712023396,82814592.0 -2020-06-18,310.01,312.3,309.51,311.78,304.829348182,80355844.0 -2020-06-19,314.17,314.38,306.53,308.64,303.095133367,135211345.0 -2020-06-22,307.99,311.05,306.75,310.62,305.039561711,74007212.0 -2020-06-23,313.49,314.5,311.61,312.05,306.443871071,68066900.0 -2020-06-24,309.84,310.51,302.1,304.09,298.626876314,132067392.0 -2020-06-25,303.47,307.64,301.28,307.35,301.82830884,88966079.0 -2020-06-26,306.16,306.39,299.42,300.05,294.659456865,127811745.0 -2020-06-29,301.41,304.61,298.93,304.46,298.990229086,79773260.0 -2020-06-30,303.99,310.2,303.82,308.36,302.820163703,112828251.0 -2020-07-01,309.57,311.89,309.07,310.52,304.94135826,71910372.0 -2020-07-02,314.24,315.7,311.51,312.23,306.620637284,69214995.0 -2020-07-06,316.37,317.68,315.56,317.05,311.354043656,61149258.0 -2020-07-07,315.38,317.52,313.37,313.78,308.142790785,82583406.0 -2020-07-08,314.61,316.3,312.7,316.18,310.499673627,54202602.0 -2020-07-09,316.84,317.1,310.68,314.38,308.732011496,83079092.0 -2020-07-10,314.31,317.88,312.76,317.59,311.884342296,57454436.0 -2020-07-13,320.13,322.71,314.13,314.84,309.183747374,102549097.0 -2020-07-14,313.3,319.76,312.0,318.92,313.190448204,92791839.0 -2020-07-15,322.41,323.04,319.27,321.85,316.067809339,86921534.0 -2020-07-16,319.79,321.28,319.09,320.79,315.026852751,54433414.0 -2020-07-17,321.88,322.57,319.74,321.72,315.940144851,64421802.0 -2020-07-20,321.43,325.13,320.62,324.32,318.493434596,56150230.0 -2020-07-21,326.45,326.93,323.94,325.01,319.171038413,57245315.0 -2020-07-22,324.62,327.2,324.5,326.86,320.98780227,57792915.0 -2020-07-23,326.47,327.23,321.48,322.96,317.157867653,75737989.0 -2020-07-24,320.95,321.99,319.246,320.88,315.115235857,73766597.0 -2020-07-27,321.63,323.41,320.775,323.22,317.413196627,48292970.0 -2020-07-28,322.43,323.64,320.85,321.17,315.400025867,57494979.0 -2020-07-29,322.12,325.73,322.075,325.12,319.27906221,48454159.0 -2020-07-30,321.9,324.41,319.64,323.96,318.13990217,61861714.0 -2020-07-31,325.9,326.63,321.33,326.52,320.653910534,85210755.0 -2020-08-03,328.32,329.62,327.73,328.79,322.883128888,53077948.0 -2020-08-04,327.86,330.06,327.86,330.06,324.130312724,41917893.0 -2020-08-05,331.47,332.39,331.18,332.11,326.143483484,42866354.0 -2020-08-06,331.4799,334.46,331.13,334.33,328.323600113,43679447.0 -2020-08-07,333.28,334.88,332.3,334.57,328.559288397,57308270.0 -2020-08-10,335.06,335.77,332.955,335.57,329.541322914,44282089.0 -2020-08-11,336.85,337.54,332.01,332.8,326.821087301,69601087.0 -2020-08-12,335.44,338.28,332.8377,337.44,331.377727461,53826128.0 -2020-08-13,336.61,338.2514,335.83,336.83,330.778686405,41816146.0 -2020-08-14,336.41,337.42,335.62,336.84,330.788506751,47260390.0 -2020-08-17,337.94,338.34,336.8517,337.91,331.839283684,34496002.0 -2020-08-18,338.34,339.1,336.61,338.64,332.556168881,38733908.0 -2020-08-19,339.05,339.61,336.62,337.23,331.171500212,68054244.0 -2020-08-20,335.36,338.8,335.22,338.28,332.202636455,42207826.0 -2020-08-21,337.92,339.72,337.55,339.48,333.381077876,55106628.0 -2020-08-24,342.12,343.0,339.4504,342.92,336.759276615,48588662.0 -2020-08-25,343.53,344.21,342.27,344.12,337.937718035,38463381.0 -2020-08-26,344.76,347.86,344.17,347.57,341.325737119,50790237.0 -2020-08-27,348.51,349.9,346.53,348.33,342.072083352,58034142.0 -2020-08-28,349.44,350.72,348.15,350.58,344.281661016,48588940.0 -2020-08-31,350.35,351.3,349.06,349.31,343.034477179,66099183.0 -2020-09-01,350.21,352.71,349.24,352.6,346.26537074,54999325.0 -2020-09-02,354.67,358.75,353.43,357.7,351.273746778,69540035.0 -2020-09-03,355.87,356.38,342.59,345.39,339.184901872,148011129.0 -2020-09-04,346.13,347.83,334.87,342.57,336.415564534,139156281.0 -2020-09-08,336.71,342.64,332.88,333.21,327.223721453,114465322.0 -2020-09-09,337.55,342.46,336.61,339.79,333.685508576,91462290.0 -2020-09-10,341.82,342.53,332.85,333.89,327.891504925,90569548.0 -2020-09-11,335.82,336.97,331.0,334.06,328.058450793,84680194.0 -2020-09-14,337.49,340.38,334.2208,338.46,332.379402668,65605686.0 -2020-09-15,341.12,342.02,338.4683,340.17,334.058681693,52920862.0 -2020-09-16,341.51,343.06,338.52,338.82,332.732935094,82211256.0 -2020-09-17,333.56,337.6996,332.991,335.84,329.806472233,91523339.0 -2020-09-18,335.37,335.49,327.97,330.65,326.024877284,105877942.0 -2020-09-21,325.7,327.13,321.73,326.97,322.396353018,99450829.0 -2020-09-22,328.57,330.9,325.86,330.3,325.679773074,63612107.0 -2020-09-23,330.9,331.2,322.1,322.64,318.126920934,93112240.0 -2020-09-24,321.22,326.797,319.8,323.5,318.974891279,76681332.0 -2020-09-25,322.58,329.58,321.64,328.73,324.131734189,71069426.0 -2020-09-28,333.22,334.96,332.15,334.19,329.515359865,64584614.0 -2020-09-29,333.97,334.77,331.6209,332.37,327.720817973,51531594.0 -2020-09-30,333.09,338.29,332.88,334.89,330.205568285,104081136.0 -2020-10-01,337.69,338.74,335.01,337.04,332.325494147,88698745.0 -2020-10-02,331.7,337.0126,331.19,333.84,329.170255655,89431112.0 -2020-10-05,336.06,339.96,336.01,339.76,335.007446865,45713108.0 -2020-10-06,339.91,342.17,334.38,334.93,330.245008766,90128883.0 -2020-10-07,338.12,341.63,338.09,340.76,335.993458894,56999597.0 -2020-10-08,342.85,343.85,341.86,343.78,338.97121522,45242476.0 -2020-10-09,345.56,347.35,344.89,346.85,341.998272148,59528606.0 -2020-10-12,349.59,354.02,349.06,352.43,347.500219268,80388533.0 -2020-10-13,352.28,352.4651,349.09,350.13,345.232391602,73255513.0 -2020-10-14,350.75,351.93,347.14,347.93,343.063165139,57958749.0 -2020-10-15,343.71,348.02,343.13,347.5,342.639179967,60357659.0 -2020-10-16,348.96,350.75,347.1,347.29,342.432117441,89501868.0 -2020-10-19,348.65,349.33,341.04,342.01,337.225973929,68425614.0 -2020-10-20,343.46,346.88,342.64,343.38,338.576810409,60051880.0 -2020-10-21,343.33,348.6847,342.4,342.73,337.93590259,63574979.0 -2020-10-22,342.96,345.24,340.65,344.61,339.789605204,55399292.0 -2020-10-23,345.93,345.99,343.13,345.78,340.943239278,49143931.0 -2020-10-26,342.13,342.98,335.62,339.39,334.642622414,91473002.0 -2020-10-27,339.76,340.12,337.99,338.22,333.488988341,65994108.0 -2020-10-28,332.1,338.2483,326.13,326.66,322.090689289,127094307.0 -2020-10-29,326.91,333.395,325.09,329.98,325.364249224,90597689.0 -2020-10-30,328.28,329.69,322.6,326.54,321.972367846,120448685.0 -2020-11-02,330.2,332.36,327.24,330.2,325.581171871,86068299.0 -2020-11-03,333.69,338.25,330.2935,336.03,331.329621998,93294192.0 -2020-11-04,340.86,347.94,339.59,343.54,338.734572333,126959700.0 -2020-11-05,349.24,352.19,348.86,350.24,345.340852926,82039749.0 -2020-11-06,349.93,351.51,347.65,350.16,345.261971963,74972973.0 -2020-11-09,363.97,364.38,354.06,354.56,349.600424889,172304203.0 -2020-11-10,353.49,355.18,350.51,354.04,349.087698635,85552022.0 -2020-11-11,356.4,357.56,355.06,356.67,351.68091027,58649048.0 -2020-11-12,355.58,356.7182,351.26,353.21,348.269308651,68118563.0 -2020-11-13,355.27,358.9,354.71,358.1,353.090907471,62959429.0 -2020-11-16,360.98,362.78,359.59,362.57,357.498381239,74541138.0 -2020-11-17,359.97,361.92,358.34,360.62,355.575657783,66111009.0 -2020-11-18,360.91,361.5,356.24,356.28,351.296365579,70591299.0 -2020-11-19,355.6,358.18,354.15,357.78,352.775383622,59940947.0 -2020-11-20,357.5,357.72,355.25,355.33,350.359654152,70411890.0 -2020-11-23,357.28,358.82,354.865,357.46,352.459859773,63230608.0 -2020-11-24,360.21,363.81,359.29,363.22,358.139289058,60985003.0 -2020-11-25,363.13,363.16,361.48,362.66,357.587122322,45330890.0 -2020-11-27,363.84,364.18,362.58,363.67,358.582994471,28514072.0 -2020-11-30,362.83,363.12,359.17,362.06,356.995515105,83872709.0 -2020-12-01,365.57,367.68,364.93,366.02,360.900122738,72509670.0 -2020-12-02,364.82,366.96,364.2,366.79,361.659352,45927000.0 -2020-12-03,366.68,368.19,365.5,366.69,361.560750797,62881998.0 -2020-12-04,367.32,369.85,367.22,369.85,364.676548808,50749859.0 -2020-12-07,369.02,369.62,367.72,369.09,363.927179666,48944269.0 -2020-12-08,367.72,370.78,367.67,370.17,364.992072657,42458859.0 -2020-12-09,370.88,371.05,365.95,366.85,361.718512722,74098312.0 -2020-12-10,365.37,367.86,364.43,366.73,361.600191278,57735353.0 -2020-12-11,364.9,366.7402,363.26,366.3,361.176206106,57698614.0 -2020-12-14,368.64,369.8,364.47,364.66,359.559146379,69216174.0 -2020-12-15,367.4,369.59,365.92,369.59,364.420185681,64071099.0 -2020-12-16,369.82,371.16,368.8676,370.17,364.992072657,58420517.0 -2020-12-17,371.94,372.46,371.05,372.24,367.033117557,64119472.0 -2020-12-18,370.97,371.15,367.02,369.18,365.573819754,136542328.0 -2020-12-21,364.97,378.46,362.03,367.86,364.266713621,96386745.0 -2020-12-22,368.21,368.3317,366.03,367.24,363.652769832,48388462.0 -2020-12-23,368.28,369.62,367.2172,367.57,363.979546365,46201402.0 -2020-12-24,368.08,369.03,367.45,369.0,365.395578009,26457853.0 -2020-12-28,371.74,372.59,371.07,372.17,368.534613191,37932709.0 -2020-12-29,373.81,374.0,370.83,371.46,367.831548529,53680451.0 -2020-12-30,372.34,373.1,371.57,371.99,368.356371446,49455259.0 -2020-12-31,371.78,374.66,371.232,373.88,370.227909772,78520702.0 -2021-01-04,375.31,375.45,364.82,368.79,365.187629306,110210810.0 -2021-01-05,368.1,372.5,368.05,371.33,367.702818379,66426229.0 -2021-01-06,369.71,376.98,369.12,373.55,369.901133239,107997675.0 -2021-01-07,376.1,379.9,375.91,379.1,375.396920388,68766812.0 -2021-01-08,380.59,381.49,377.1,381.26,377.535821332,71677208.0 -2021-01-11,377.85,380.58,377.7189,378.69,374.990925301,51176719.0 -2021-01-12,378.89,379.86,376.36,378.77,375.070143855,51440114.0 -2021-01-13,378.69,380.86,377.85,379.79,376.080180412,45303619.0 -2021-01-14,380.59,381.13,378.1,378.46,374.76317196,49989113.0 -2021-01-15,376.72,377.58,373.7,375.7,372.030131864,107159962.0 -2021-01-19,378.34,379.23,376.75,378.65,374.951316024,51233300.0 -2021-01-20,381.11,384.79,380.69,383.89,380.140131278,61836062.0 -2021-01-21,384.49,384.95,383.25,384.24,380.48671245,47955809.0 -2021-01-22,382.25,384.1256,381.835,382.88,379.139997041,52136931.0 -2021-01-25,383.67,384.77,378.46,384.39,380.635247238,70401971.0 -2021-01-26,385.41,385.85,383.54,383.79,380.041108087,42665281.0 -2021-01-27,380.22,380.32,372.01,374.41,370.752732689,123351078.0 -2021-01-28,376.36,381.93,375.89,377.63,373.941279467,94198104.0 -2021-01-29,375.63,376.67,368.27,370.07,366.455126162,126765121.0 -2021-02-01,373.72,377.34,370.376,376.23,372.554954781,75817597.0 -2021-02-02,379.65,383.22,376.3181,381.55,377.822988589,62923781.0 -2021-02-03,382.435,383.7,380.48,381.85,378.120058164,52427090.0 -2021-02-04,382.96,386.24,381.9655,386.19,382.417664692,47142555.0 -2021-02-05,388.2,388.47,386.1444,387.71,383.922817208,48669773.0 -2021-02-08,389.27,390.56,388.35,390.51,386.69546658,38365185.0 -2021-02-09,389.61,390.89,389.17,390.25,386.438006282,34142633.0 -2021-02-10,392.12,392.28,387.5,390.08,386.269666855,58362935.0 -2021-02-11,391.24,391.69,388.1,390.71,386.893512964,42913288.0 -2021-02-12,389.85,392.9,389.77,392.64,388.804660567,50593270.0 -2021-02-16,393.96,394.17,391.53,392.3,388.467981715,50972366.0 -2021-02-17,390.42,392.66,389.33,392.39,388.557102588,51746878.0 -2021-02-18,389.59,391.515,387.74,390.72,386.903415283,59712773.0 -2021-02-19,392.07,392.38,389.55,390.03,386.220155259,83240971.0 -2021-02-22,387.06,389.62,386.74,387.03,383.249459503,66517089.0 -2021-02-23,384.66,388.945,380.2,387.5,383.714868505,107284127.0 -2021-02-24,386.33,392.23,385.27,391.77,387.943158798,72433946.0 -2021-02-25,390.41,391.88,380.7789,382.33,378.595369485,144712701.0 -2021-02-26,384.35,385.58,378.23,380.36,376.644612605,149530614.0 -2021-03-01,385.59,390.92,380.572,389.58,385.774550896,105348798.0 -2021-03-02,389.82,390.07,386.0,386.54,382.764245863,79595332.0 -2021-03-03,385.79,386.83,381.31,381.42,377.694258439,119940211.0 -2021-03-04,381.22,384.0,371.88,376.7,373.020363783,183433020.0 -2021-03-05,380.46,384.76,372.64,383.63,379.88267098,152039624.0 -2021-03-08,384.66,387.68,381.42,381.72,377.991328015,123149245.0 -2021-03-09,385.85,389.91,381.7299,387.17,383.388091972,113633556.0 -2021-03-10,389.69,391.4,388.1702,389.58,385.774550896,109899410.0 -2021-03-11,392.23,395.65,391.74,393.53,389.685966975,86245040.0 -2021-03-12,392.07,394.21,391.2,394.06,390.210789892,64653565.0 -2021-03-15,394.33,396.685,392.03,396.41,392.537834901,73592302.0 -2021-03-16,397.07,397.83,395.08,395.91,392.042718942,73722506.0 -2021-03-17,394.53,398.12,393.3,397.26,393.379532032,97959265.0 -2021-03-18,394.475,396.72,390.75,391.48,387.655991542,115349101.0 -2021-03-19,389.88,391.569,387.15,389.48,386.940834167,113624490.0 -2021-03-22,390.03,394.07,389.97,392.59,390.030558914,73778646.0 -2021-03-23,391.91,393.46,388.66,389.5,386.96070378,90686552.0 -2021-03-24,391.0,392.75,387.47,387.52,384.99361214,97588644.0 -2021-03-25,385.98,390.55,383.9,389.7,387.159399905,116128622.0 -2021-03-26,390.93,396.41,390.29,395.98,393.398458235,114409114.0 -2021-03-29,394.4,396.75,392.81,395.78,393.19976211,108107626.0 -2021-03-30,394.42,395.45,393.02,394.73,392.156607453,76262249.0 -2021-03-31,395.34,398.0,395.31,396.33,393.746176454,112734214.0 -2021-04-01,398.4,400.67,398.18,400.61,397.998273533,99682876.0 -2021-04-05,403.46,406.94,403.38,406.36,403.710787132,91684764.0 -2021-04-06,405.76,407.24,405.4,406.12,403.472351782,62020953.0 -2021-04-07,405.94,406.96,405.45,406.59,403.939287676,55836280.0 -2021-04-08,407.93,408.58,406.93,408.52,405.856705284,57863114.0 -2021-04-09,408.39,411.67,408.26,411.49,408.807342743,61104559.0 -2021-04-12,410.85,411.93,410.2,411.64,408.956364837,56704899.0 -2021-04-13,411.53,413.529,411.12,412.86,410.1684112,56550988.0 -2021-04-14,412.83,413.96,410.87,411.45,408.767603518,61659907.0 -2021-04-15,413.74,416.16,413.69,415.87,413.158787884,60229842.0 -2021-04-16,417.25,417.91,415.73,417.26,414.539725954,82037278.0 -2021-04-19,416.26,416.74,413.79,415.21,412.503090671,78498496.0 -2021-04-20,413.91,415.0859,410.59,412.17,409.482909568,81851828.0 -2021-04-21,411.51,416.29,411.36,416.07,413.357484009,66792983.0 -2021-04-22,415.89,416.78,411.13,412.27,409.582257631,97582788.0 -2021-04-23,412.87,418.25,412.79,416.74,414.023116029,73276195.0 -2021-04-26,417.44,418.22,416.8111,417.61,414.887444173,52182392.0 -2021-04-27,417.93,418.14,416.3,417.52,414.798030917,51303056.0 -2021-04-28,417.81,419.01,416.9,417.4,414.678813242,51238854.0 -2021-04-29,420.32,420.72,416.44,420.06,417.321471706,78544329.0 -2021-04-30,417.63,418.54,416.34,417.3,414.579465179,85527030.0 -2021-05-03,419.43,419.84,417.665,418.2,415.473597742,68128289.0 -2021-05-04,416.07,416.6,411.67,415.62,412.910417728,101591166.0 -2021-05-05,417.38,417.63,415.15,415.75,413.039570209,39960661.0 -2021-05-06,415.83,419.21,413.675,419.07,416.337925887,74321368.0 -2021-05-07,419.89,422.815,419.16,422.12,419.368041796,67733790.0 -2021-05-10,422.5,422.74,417.81,417.94,415.21529278,81852446.0 -2021-05-11,413.1,415.27,410.06,414.21,411.509610045,116887975.0 -2021-05-12,411.23,412.59,404.0,405.41,402.766980537,134811046.0 -2021-05-13,407.07,412.35,407.02,410.28,407.605231185,106393963.0 -2021-05-14,413.21,417.49,413.18,416.58,413.864159128,82201629.0 -2021-05-17,415.39,416.39,413.36,415.52,412.811069665,65129221.0 -2021-05-18,415.8,416.06,411.77,411.94,409.254409024,59810238.0 -2021-05-19,406.92,411.05,405.33,410.86,408.181449948,106467052.0 -2021-05-20,411.8,416.625,411.67,415.28,412.572634315,78022218.0 -2021-05-21,416.87,418.2,414.45,414.94,412.234850902,76578662.0 -2021-05-24,417.34,420.32,417.08,419.17,416.437273949,51376702.0 -2021-05-25,420.33,420.71,417.62,418.24,415.513336967,57451396.0 -2021-05-26,418.87,419.61,417.76,419.07,416.337925887,43088618.0 -2021-05-27,420.17,420.72,418.9851,419.29,416.556491625,56707677.0 -2021-05-28,420.97,421.25,419.79,420.04,417.301602094,58520164.0 -2021-06-01,422.57,422.72,419.2,419.67,416.934014262,54216625.0 -2021-06-02,420.37,421.23,419.29,420.33,417.589711475,49097061.0 -2021-06-03,417.85,419.99,416.28,418.77,416.039881699,58138763.0 -2021-06-04,420.75,422.92,418.8422,422.6,419.844912496,55938789.0 -2021-06-07,422.59,422.78,421.19,422.19,419.43758544,51555032.0 -2021-06-08,423.11,423.21,420.32,422.28,419.526998696,47134279.0 -2021-06-09,423.18,423.26,421.41,421.65,418.901105902,48436342.0 -2021-06-10,422.96,424.63,421.55,423.61,420.848327928,51020147.0 -2021-06-11,424.2,424.43,422.82,424.31,421.543764366,45570828.0 -2021-06-14,424.43,425.37,423.1,425.26,422.487570961,42358478.0 -2021-06-15,425.42,425.46,423.54,424.48,421.712656073,51508508.0 -2021-06-16,424.63,424.87,419.92,422.11,419.35810699,79250069.0 -2021-06-17,421.67,423.02,419.32,421.97,419.219019702,90949659.0 -2021-06-18,417.09,417.8281,414.7,414.92,413.581886446,118676302.0 -2021-06-21,416.8,421.06,415.93,420.86,419.502729995,72822028.0 -2021-06-22,420.85,424.0,420.08,423.11,421.745473764,57700303.0 -2021-06-23,423.19,424.05,422.51,422.6,421.237118509,49445414.0 -2021-06-24,424.89,425.55,424.62,425.1,423.72905603,45110288.0 -2021-06-25,425.9,427.0943,425.55,426.61,425.234186293,58129525.0 -2021-06-28,427.17,427.65,425.89,427.47,426.0914128,53159581.0 -2021-06-29,427.88,428.56,427.13,427.7,426.320671052,35970515.0 -2021-06-30,427.21,428.78,427.18,428.06,426.679510055,64827858.0 -2021-07-01,428.87,430.6,428.8,430.43,429.041866824,53441027.0 -2021-07-02,431.67,434.1,430.5218,433.72,432.321256602,57697668.0 -2021-07-06,433.78,434.01,430.01,432.93,431.533804345,68710419.0 -2021-07-07,433.66,434.76,431.51,434.46,433.058870108,63549456.0 -2021-07-08,428.78,431.73,427.52,430.92,429.530286578,97595232.0 -2021-07-09,432.53,435.84,430.714,435.52,434.115451617,76238584.0 -2021-07-12,435.43,437.35,434.97,437.08,435.67042063,52889585.0 -2021-07-13,436.24,437.84,435.31,435.59,434.185225867,52911312.0 -2021-07-14,437.4,437.92,434.91,436.24,434.833129623,64130352.0 -2021-07-15,434.81,435.53,432.72,434.75,433.34793486,55126358.0 -2021-07-16,436.01,436.06,430.92,431.34,429.948932082,75874662.0 -2021-07-19,426.19,431.4089,421.97,424.97,423.599475279,147987000.0 -2021-07-20,425.68,432.42,424.83,431.06,429.66983508,99608174.0 -2021-07-21,432.34,434.7,431.0111,434.55,433.148579859,64724389.0 -2021-07-22,434.74,435.72,433.69,435.46,434.055645116,47878539.0 -2021-07-23,437.52,440.3,436.79,439.94,438.521197153,63766637.0 -2021-07-26,439.31,441.03,439.26,441.02,439.597714162,43719187.0 -2021-07-27,439.91,439.94,435.99,439.01,437.594196396,67397137.0 -2021-07-28,439.68,440.3,437.31,438.83,437.414776894,52472360.0 -2021-07-29,439.815,441.8,439.81,440.65,439.228907409,45910298.0 -2021-07-30,437.91,440.06,437.77,438.51,437.095808891,68951202.0 -2021-08-02,440.34,440.93,437.21,437.59,436.178775884,58783297.0 -2021-08-03,438.44,441.28,436.1,441.15,439.727294913,58053896.0 -2021-08-04,439.78,441.1243,438.73,438.98,437.564293145,46732212.0 -2021-08-05,440.22,441.85,439.88,441.76,440.335327668,38969659.0 -2021-08-06,442.1,442.94,441.8,442.49,441.062973425,46930008.0 -2021-08-09,442.46,442.795,441.31,442.13,440.704134422,41222585.0 -2021-08-10,442.61,443.44,441.88,442.68,441.252360676,43339275.0 -2021-08-11,443.82,443.882,442.62,443.78,442.348813185,44034340.0 -2021-08-12,443.62,445.2572,442.66,445.11,443.674523946,38942418.0 -2021-08-13,445.59,445.94,445.07,445.92,444.481911703,38673164.0 -2021-08-16,444.53,447.11,442.87,446.97,445.528525462,73930864.0 -2021-08-17,444.24,444.96,440.85,444.04,442.607974687,92673933.0 -2021-08-18,442.96,444.625,438.92,439.18,437.763648147,89351931.0 -2021-08-19,436.27,441.14,436.12,439.86,438.441455153,92812246.0 -2021-08-20,440.23,443.71,439.71,443.36,441.930167682,72008712.0 -2021-08-23,445.16,448.23,443.4355,447.26,445.817590214,54973038.0 -2021-08-24,447.97,448.54,447.42,447.97,446.52530047,38744714.0 -2021-08-25,448.17,449.457,447.77,448.91,447.462268978,40529711.0 -2021-08-26,448.61,448.86,446.16,446.26,444.820815206,57829572.0 -2021-08-27,447.12,450.65,447.06,450.25,448.797947489,77235113.0 -2021-08-30,450.97,453.07,450.71,452.23,450.771562005,48357355.0 -2021-08-31,452.13,452.49,450.92,451.56,450.10372275,59300213.0 -2021-09-01,452.56,453.11,451.545,451.8,450.342948752,48721378.0 -2021-09-02,453.32,454.05,451.91,453.19,451.728466013,42830867.0 -2021-09-03,451.98,453.63,451.55,453.08,451.618820762,47234364.0 -2021-09-07,452.71,452.81,450.7423,451.46,450.004045249,51671534.0 -2021-09-08,450.89,451.67,448.86,450.91,449.455818994,56181907.0 -2021-09-09,450.7,452.57,448.72,448.98,447.532043228,57970407.0 -2021-09-10,451.04,451.49,445.31,445.44,444.003459699,89948174.0 -2021-09-13,448.64,448.92,444.11,446.58,445.139783208,83738649.0 -2021-09-14,448.12,448.34,443.22,444.17,442.737555438,78197140.0 -2021-09-15,444.62,448.41,443.44,447.88,446.435590719,78792222.0 -2021-09-16,447.32,448.36,444.02,447.17,445.727880463,77786735.0 -2021-09-17,444.92,445.37,441.02,441.4,441.4,118425037.0 -2021-09-20,434.88,436.56,428.86,434.04,434.04,166445534.0 -2021-09-21,436.53,437.91,433.07,433.63,433.63,92526112.0 -2021-09-22,436.05,440.03,433.747,437.86,437.86,102350143.0 -2021-09-23,439.85,444.89,439.6,443.18,443.18,76395981.0 -2021-09-24,441.44,444.67,441.21,443.91,443.91,62094837.0 -2021-09-27,442.81,444.05,441.9,442.64,442.64,61371108.0 -2021-09-28,439.69,440.04,432.94,433.72,433.72,130436306.0 -2021-09-29,435.19,437.04,433.85,434.45,434.45,82329213.0 -2021-09-30,436.02,436.77,428.78,429.14,429.14,140505979.0 -2021-10-01,430.98,436.0329,427.23,434.24,434.24,129240106.0 -2021-10-04,433.0,433.96,426.36,428.64,428.64,128569957.0 -2021-10-05,430.24,435.49,429.39,433.1,433.1,90682520.0 -2021-10-06,429.27,435.1199,427.54,434.9,434.9,113032245.0 -2021-10-07,438.39,441.68,438.2,438.66,438.66,72437499.0 -2021-10-08,439.48,439.89,437.19,437.86,437.86,74557404.0 -2021-10-11,437.16,440.26,434.62,434.69,434.69,65233285.0 -2021-10-12,435.67,436.1,432.78,433.62,433.62,71181163.0 -2021-10-13,434.71,436.05,431.54,435.18,435.18,72973979.0 -2021-10-14,439.08,442.66,438.58,442.5,442.5,70236825.0 -2021-10-15,444.75,446.26,444.09,445.87,445.87,66260210.0 -2021-10-18,443.97,447.55,443.27,447.19,447.19,62213228.0 -2021-10-19,448.92,450.71,448.27,450.64,450.64,46996827.0 -2021-10-20,451.13,452.732,451.01,452.41,452.41,49571569.0 -2021-10-21,451.77,453.829,451.31,453.59,453.59,41305438.0 -2021-10-22,453.13,454.67,451.05,453.12,453.12,58845088.0 -2021-10-25,454.28,455.9,452.39,455.55,455.55,45214507.0 -2021-10-26,457.2,458.49,455.56,455.96,455.96,56075116.0 -2021-10-27,456.45,457.16,453.86,453.94,453.94,72437997.0 -2021-10-28,455.46,458.4,455.45,458.32,458.32,51437944.0 -2021-10-29,455.87,459.56,455.56,459.25,459.25,70162424.0 -2021-11-01,460.3,460.7021,458.2,460.04,460.04,47474495.0 -2021-11-02,460.22,462.23,460.08,461.9,461.9,47840033.0 -2021-11-03,461.3,465.15,460.83,464.72,464.72,52509825.0 -2021-11-04,465.36,467.0,464.99,466.91,466.91,52847087.0 -2021-11-05,469.28,470.65,466.92,468.53,468.53,66390563.0 -2021-11-08,469.7,470.23,468.2031,468.93,468.93,50405194.0 +,open,high,low,close,adj_close,volume,returns +2017-11-10,257.73,258.29,257.37,258.09,240.302006209,59984662.0, +2017-11-13,257.31,258.59,257.27,258.33,240.525465008,50228648.0,0.0009299081715681279 +2017-11-14,257.41,257.85,256.52,257.73,239.96681801,61315152.0,-0.002322610614330367 +2017-11-15,256.62,257.22,255.63,256.44,238.765726965,80811525.0,-0.005005238039809234 +2017-11-16,257.52,259.04,257.47,258.62,240.795477724,67777027.0,0.008501013882389774 +2017-11-17,258.22,258.59,257.77,257.86,240.087858193,75756833.0,-0.0029386745031320105 +2017-11-20,258.14,258.52,257.86,258.3,240.497532659,48075514.0,0.001706352284185142 +2017-11-21,259.18,260.2,258.26,259.99,242.071055036,69176799.0,0.00654277971351136 +2017-11-22,260.0,260.15,259.57,259.76,241.85690702,45033392.0,-0.0008846494095927637 +2017-11-24,260.32,260.48,260.16,260.36,242.415554019,27856514.0,0.0023098244533417134 +2017-11-27,260.41,260.75,260.0,260.23,242.294513836,52274922.0,-0.0004993086495621579 +2017-11-28,260.76,262.9,260.65,262.87,244.752560627,98971719.0,0.010144871844137926 +2017-11-29,263.02,263.63,262.2,262.71,244.603588094,77512102.0,-0.0006086658804733691 +2017-11-30,263.76,266.05,263.67,265.01,246.745068253,127894389.0,0.00875490084123176 +2017-12-01,264.76,265.31,260.76,264.46,246.232975172,164390902.0,-0.0020753933813818515 +2017-12-04,266.31,266.8,264.08,264.14,245.935030106,94040560.0,-0.0012100128563865553 +2017-12-05,263.19,265.15,263.04,263.19,245.050505693,77994544.0,-0.0035965775724994264 +2017-12-06,263.3,263.73,262.71,263.24,245.097059609,75898566.0,0.00018997682282773098 +2017-12-07,264.07,264.43,262.94,264.07,245.869854623,77218569.0,0.003153016258927055 +2017-12-08,265.16,265.52,264.03,265.51,247.210607418,76563873.0,0.0054530995569357366 +2017-12-11,266.31,266.38,265.48,266.31,247.955470082,83077533.0,0.0030130691876013582 +2017-12-12,267.21,267.32,266.35,266.78,248.393076898,85195750.0,0.0017648605009199514 +2017-12-13,267.06,267.56,266.65,266.75,248.365144548,102905409.0,-0.00011245220781153087 +2017-12-14,267.09,267.22,265.6,265.66,247.350269168,100666692.0,-0.004086223055295157 +2017-12-15,265.45,267.04,265.39,266.51,249.399882622,144610290.0,0.003199578408491943 +2017-12-18,268.1,268.6,267.98,268.2,250.981383509,83653572.0,0.0063412254699635184 +2017-12-19,268.48,268.53,267.09,267.17,250.017510187,82382876.0,-0.0038404175988067113 +2017-12-20,268.27,268.33,266.69,267.03,249.886498279,76751500.0,-0.0005240109293709327 +2017-12-21,267.74,268.39,267.3,267.58,250.401187917,67032339.0,0.0020596936673782373 +2017-12-22,267.6,267.64,266.9,267.51,250.335681963,78720873.0,-0.0002616040062785041 +2017-12-26,267.05,267.44,266.89,267.19,250.036226174,45244433.0,-0.0011962169638517484 +2017-12-27,267.38,267.73,267.01,267.32,250.157880088,57750986.0,0.00048654515513302243 +2017-12-28,267.89,267.92,267.45,267.87,250.672569727,45116139.0,0.002057459224898972 +2017-12-29,268.53,268.55,266.64,266.86,249.727412391,96007424.0,-0.003770485683353808 +2018-01-02,267.84,268.81,267.4,268.77,251.514789134,86655749.0,0.007157310949561513 +2018-01-03,268.96,270.64,268.96,270.47,253.105648016,90070416.0,0.006325110689437308 +2018-01-04,271.2,272.16,270.54,271.61,254.172459265,80636408.0,0.00421488519983737 +2018-01-05,272.51,273.56,271.95,273.42,255.866256074,83523995.0,0.006663966716983882 +2018-01-08,273.31,274.1,272.98,273.92,256.334155745,57319192.0,0.0018286884646332435 +2018-01-09,274.4,275.25,274.08,274.54,256.914351337,57253957.0,0.0022634345794392274 +2018-01-10,273.68,274.42,272.92,274.12,256.521315614,69574318.0,-0.0015298317185110655 +2018-01-11,274.75,276.12,274.56,276.12,258.392914298,62361455.0,0.007296074711805156 +2018-01-12,276.42,278.11,276.08,277.92,260.077353113,90816076.0,0.006518904823989535 +2018-01-16,279.35,280.09,276.18,276.97,259.188343738,106555142.0,-0.0034182498560736407 +2018-01-17,278.03,280.05,276.97,279.61,261.658854001,113258799.0,0.009531718236632125 +2018-01-18,279.48,279.96,278.58,279.14,261.21902831,100728006.0,-0.00168091269983206 +2018-01-19,279.8,280.41,279.14,280.41,262.407493475,140920098.0,0.004549688328437496 +2018-01-22,280.17,282.69,280.11,282.69,264.541115974,91322408.0,0.008130951107307105 +2018-01-23,282.74,283.62,282.37,283.29,265.102595579,97084700.0,0.002122466305847448 +2018-01-24,284.02,284.7,281.84,283.18,264.999657652,134816117.0,-0.0003882946803629439 +2018-01-25,284.16,284.27,282.4,283.3,265.111953573,84587313.0,0.00042375874002398284 +2018-01-26,284.25,286.63,283.96,286.58,268.181375414,107743119.0,0.011577832686198386 +2018-01-29,285.93,286.43,284.5,284.68,266.403356665,90118337.0,-0.006629911368553176 +2018-01-30,282.6,284.74,281.22,281.76,263.670822586,131796419.0,-0.010257130813545068 +2018-01-31,282.73,283.3,280.68,281.9,263.801834494,118948131.0,0.0004968767745598957 +2018-02-01,281.07,283.06,280.68,281.58,263.502378705,90102470.0,-0.001135154310038966 +2018-02-02,280.08,280.23,275.41,275.45,257.765928738,173174790.0,-0.02177001207472118 +2018-02-05,273.45,275.85,263.31,263.93,246.985520319,294681816.0,-0.04182247231802494 +2018-02-06,259.94,269.7,258.7,269.13,251.851676897,355026782.0,0.0197021937634978 +2018-02-07,268.5,272.36,267.58,267.67,250.485409858,167376100.0,-0.005424887600787631 +2018-02-08,268.01,268.17,257.59,257.63,241.089984465,246449505.0,-0.03750887286584237 +2018-02-09,260.8,263.61,252.92,261.5,244.711527918,283565315.0,0.015021542522221765 +2018-02-12,263.83,267.01,261.66,265.34,248.304997391,143735976.0,0.014684512428298158 +2018-02-13,263.97,266.62,263.31,266.0,248.922624957,81223640.0,0.0024873746890783366 +2018-02-14,264.31,270.0,264.3,269.59,252.282144595,120735685.0,0.013496240601503562 +2018-02-15,271.57,273.04,268.77,273.03,255.501294331,111200286.0,0.012760117215030231 +2018-02-16,272.32,275.32,272.27,273.11,255.576158278,160420135.0,0.00029300809434884556 +2018-02-20,272.03,273.67,270.5,271.4,253.975941404,86369662.0,-0.006261213430486023 +2018-02-21,271.9,274.72,269.94,270.05,252.712612292,98883740.0,-0.004974207811348386 +2018-02-22,271.1,273.05,269.64,270.4,253.040142062,110511290.0,0.0012960562858728153 +2018-02-23,271.79,274.71,271.25,274.71,257.073437225,92766428.0,0.015939349112426004 +2018-02-26,275.93,278.01,275.26,277.9,260.058637126,86491406.0,0.01161224564085761 +2018-02-27,278.11,278.92,274.36,274.43,256.81141341,99099165.0,-0.012486505937387427 +2018-02-28,275.68,276.19,271.29,271.65,254.209891239,121907767.0,-0.010130087818387312 +2018-03-01,271.41,273.17,266.0,267.7,250.513483838,176855077.0,-0.014540769372354045 +2018-03-02,265.8,269.72,264.82,269.08,251.80488693,139083217.0,0.005155024280911524 +2018-03-05,267.73,272.89,267.61,272.19,254.715222884,97307387.0,0.011557900995986303 +2018-03-06,273.3,273.39,271.18,272.88,255.36092443,79213163.0,0.0025349939380578945 +2018-03-07,270.42,273.18,270.2,272.78,255.267344496,87063502.0,-0.00036646144825569493 +2018-03-08,273.55,274.24,272.42,274.1,256.502599627,66901150.0,0.004839064447540231 +2018-03-09,275.7,278.87,275.34,278.87,260.966362488,113625335.0,0.017402407880335646 +2018-03-12,279.2,279.91,278.08,278.52,260.638832718,71924793.0,-0.0012550650840894573 +2018-03-13,279.84,280.41,276.03,276.72,258.954393903,91968937.0,-0.006462731581214798 +2018-03-14,277.81,278.02,274.67,275.3,257.625558837,105895079.0,-0.005131540907776899 +2018-03-15,275.88,276.61,274.43,275.0,257.344819035,83433038.0,-0.0010897203051217774 +2018-03-16,274.5,275.39,274.14,274.2,257.622545563,100343673.0,-0.0029090909090909722 +2018-03-19,273.35,274.4,268.62,270.49,254.136842996,109208442.0,-0.01353026987600281 +2018-03-20,270.94,271.67,270.18,270.95,254.569032532,59757271.0,0.0017006173980553818 +2018-03-21,270.9,273.27,270.19,270.43,254.080470447,78709578.0,-0.0019191732792027683 +2018-03-22,267.91,268.87,263.36,263.67,247.729163343,148785916.0,-0.024997226639056236 +2018-03-23,264.17,264.54,257.83,258.05,242.448934656,183534751.0,-0.021314521940304143 +2018-03-26,262.13,265.43,259.41,265.11,249.082104501,141956102.0,0.027359038945940606 +2018-03-27,266.17,266.77,258.84,260.6,244.844767957,129941445.0,-0.01701180641997657 +2018-03-28,260.75,262.64,258.58,259.83,244.121320254,146452306.0,-0.002954719877206635 +2018-03-29,261.12,265.26,259.84,263.15,247.240601258,124244790.0,0.012777585344263542 +2018-04-02,262.55,263.13,254.67,257.47,241.904000023,186286343.0,-0.021584647539426016 +2018-04-03,258.87,261.31,256.84,260.77,245.004490177,119956861.0,0.01281702722647271 +2018-04-04,256.75,264.36,256.6,263.56,247.625813671,123715339.0,0.010699083483529659 +2018-04-05,265.55,266.64,264.32,265.64,249.580062011,82652618.0,0.00789194111397773 +2018-04-06,263.42,265.11,258.0,259.72,244.017970582,179521209.0,-0.02228580033127525 +2018-04-09,261.37,264.84,259.94,261.0,245.220584945,105442932.0,0.004928384413984244 +2018-04-10,264.27,266.04,262.98,265.15,249.1196862,105573736.0,0.015900383141762342 +2018-04-11,263.47,265.64,263.39,263.76,247.813722166,91140243.0,-0.005242315670375253 +2018-04-12,265.26,267.0,265.06,265.93,249.852529328,68890480.0,0.00822717622080682 +2018-04-13,267.41,267.54,264.01,265.15,249.1196862,85079176.0,-0.0029331026961983975 +2018-04-16,267.0,268.2,266.07,267.33,251.167888787,63405287.0,0.008221761267207306 +2018-04-17,269.33,270.87,268.75,270.19,253.854980254,64682036.0,0.010698387760445849 +2018-04-18,270.69,271.3,269.87,270.39,254.042888749,57303857.0,0.0007402198452939324 +2018-04-19,269.65,269.88,267.72,268.89,252.633575042,77655909.0,-0.005547542438699704 +2018-04-20,268.81,269.06,265.61,266.61,250.491418208,99953133.0,-0.008479303804529659 +2018-04-23,267.26,267.89,265.35,266.57,250.453836509,65557954.0,-0.00015003188177498128 +2018-04-24,267.73,267.98,261.28,262.98,247.080879038,112885452.0,-0.013467381925948096 +2018-04-25,262.91,264.13,260.85,263.63,247.691581644,103756753.0,0.0024716708494940676 +2018-04-26,264.79,267.25,264.29,266.31,250.209555467,67731942.0,0.010165762621856311 +2018-04-27,267.0,267.34,265.5,266.56,250.444441084,57053647.0,0.0009387555855957519 +2018-04-30,267.26,267.89,264.43,264.51,248.518379019,82182324.0,-0.007690576230492185 +2018-05-01,263.87,265.1,262.11,264.98,248.95996398,74203365.0,0.0017768704396809998 +2018-05-02,264.76,265.68,262.76,263.2,247.287578382,86368943.0,-0.006717488112310432 +2018-05-03,262.26,263.36,259.05,262.62,246.742643749,136311479.0,-0.0022036474164133235 +2018-05-04,261.52,266.79,261.15,266.02,249.93708815,91222075.0,0.012946462569491946 +2018-05-07,266.89,268.02,266.11,266.92,250.782676374,55304907.0,0.0033832042703556553 +2018-05-08,266.5,267.33,265.15,266.92,250.782676374,67499247.0,0.0 +2018-05-09,267.68,269.87,267.09,269.5,253.206695949,59666143.0,0.009665817473400118 +2018-05-10,270.34,272.39,270.22,272.02,255.574342976,72063931.0,0.00935064935064922 +2018-05-11,272.16,273.15,271.58,272.85,256.354163227,59871511.0,0.0030512462318947886 +2018-05-14,273.34,274.08,272.36,272.98,256.476303749,54790606.0,0.000476452263148186 +2018-05-15,271.59,271.61,270.03,271.1,254.709963903,87036136.0,-0.006886951425012833 +2018-05-16,271.14,272.76,271.11,272.24,255.78104232,53942631.0,0.0042050903725561195 +2018-05-17,271.94,273.23,271.13,272.01,255.564947552,56536400.0,-0.0008448427857773444 +2018-05-18,271.62,272.03,270.93,271.33,254.926058671,64367959.0,-0.002499908091614267 +2018-05-21,273.01,273.98,272.57,273.37,256.842725312,58025875.0,0.0075185198835368006 +2018-05-22,273.96,274.25,272.24,272.61,256.128673034,52966358.0,-0.0027801148626402927 +2018-05-23,271.17,273.39,270.99,273.36,256.833329888,64694184.0,0.002751183008693703 +2018-05-24,272.91,273.22,270.78,272.8,256.307186104,76043827.0,-0.0020485806262803274 +2018-05-25,272.15,272.86,271.58,272.15,255.696483498,56374755.0,-0.0023826979472142407 +2018-05-29,270.31,271.17,267.76,269.02,252.755715563,115908607.0,-0.011501010472166118 +2018-05-30,270.5,273.11,270.42,272.61,256.128673034,69678449.0,0.013344732733625797 +2018-05-31,272.15,272.49,270.26,270.94,254.559637108,93519941.0,-0.00612596749935812 +2018-06-01,272.41,273.94,272.33,273.6,257.058820081,71258411.0,0.009817671809256856 +2018-06-04,274.53,275.19,274.26,274.9,258.280225293,45385166.0,0.004751461988304007 +2018-06-05,275.05,275.53,274.18,275.1,258.468133787,51135038.0,0.0007275372862860507 +2018-06-06,275.79,277.52,275.09,277.4,260.629081471,62732215.0,0.008360596146855581 +2018-06-07,277.95,278.28,276.34,277.37,260.600895197,72969402.0,-0.00010814708002870876 +2018-06-08,276.85,278.25,276.66,278.19,261.371320023,72139719.0,0.0029563399069834073 +2018-06-11,278.44,279.37,278.31,278.56,261.718950737,58892515.0,0.0013300262410582686 +2018-06-12,279.03,279.33,278.19,278.92,262.057186027,72329028.0,0.001292360712234375 +2018-06-13,279.19,279.48,277.8,278.03,261.220993227,79070610.0,-0.003190879105119948 +2018-06-14,279.01,279.33,278.06,278.73,261.878672957,77097620.0,0.002517713915764608 +2018-06-15,276.6,277.51,275.35,277.13,261.545699105,120041562.0,-0.00574032217558218 +2018-06-18,275.49,276.7,274.95,276.56,261.00775284,52917581.0,-0.0020567964493197755 +2018-06-19,274.0,275.75,273.53,275.5,260.00736154,97531510.0,-0.00383280300838873 +2018-06-20,276.27,276.72,275.59,275.97,260.450931267,53785486.0,0.0017059891107078506 +2018-06-21,275.96,275.98,273.68,274.24,258.818217164,71061404.0,-0.00626879733304353 +2018-06-22,275.66,275.79,274.49,274.74,259.290099853,56612003.0,0.0018232205367560983 +2018-06-25,273.44,273.62,269.1,271.0,255.760417341,137854162.0,-0.013612870350149242 +2018-06-26,271.64,272.56,270.79,271.6,256.326676567,68683211.0,0.0022140221402215943 +2018-06-27,272.26,273.87,269.18,269.35,254.203204467,104960655.0,-0.008284241531664183 +2018-06-28,269.29,271.75,268.49,270.89,255.656603149,76650517.0,0.005717467978466617 +2018-06-29,272.12,273.66,271.15,271.28,256.024671646,97592499.0,0.0014396987707185893 +2018-07-02,269.51,272.04,269.24,271.86,256.572055565,63554774.0,0.002138012385727084 +2018-07-03,272.87,272.98,270.42,270.9,255.666040803,42187071.0,-0.003531229309203354 +2018-07-05,272.17,273.18,270.96,273.11,257.751762287,56925919.0,0.0081579918789223 +2018-07-06,273.14,275.84,272.71,275.42,259.93186031,66493696.0,0.008458130423638854 +2018-07-09,276.55,277.96,276.5,277.9,262.272398446,50550399.0,0.009004429598431285 +2018-07-10,278.41,279.01,278.08,278.9,263.216163824,51966829.0,0.003598416696653395 +2018-07-11,277.15,278.04,276.52,276.86,261.290882453,77054739.0,-0.007314449623520791 +2018-07-12,278.28,279.43,277.6,279.37,263.659733551,60124687.0,0.009065953911724378 +2018-07-13,279.17,279.93,278.66,279.59,263.867361934,48234964.0,0.0007874861295056323 +2018-07-16,279.64,279.8,278.84,279.34,263.63142059,48201038.0,-0.0008941664580278674 +2018-07-17,278.47,280.91,278.41,280.47,264.697875467,52315500.0,0.004045249516718252 +2018-07-18,280.56,281.18,280.06,281.06,265.25469704,44593465.0,0.002103611794487703 +2018-07-19,280.31,280.74,279.46,280.0,264.254305739,61412117.0,-0.003771436703906672 +2018-07-20,279.77,280.48,279.5,279.68,263.952300818,82372729.0,-0.0011428571428571122 +2018-07-23,279.45,280.43,279.06,280.2,264.443058815,47047565.0,0.0018592677345536934 +2018-07-24,281.79,282.56,280.63,281.61,265.773767997,68026935.0,0.005032119914347044 +2018-07-25,281.33,284.37,281.28,284.01,268.038804904,78882927.0,0.008522424629807013 +2018-07-26,283.2,284.11,283.09,283.34,267.406482101,57919495.0,-0.002359071863666795 +2018-07-27,283.71,283.82,280.38,281.42,265.594452576,76783177.0,-0.00677631114561994 +2018-07-30,281.51,281.69,279.36,279.95,264.20711747,63742508.0,-0.0052235093454623405 +2018-07-31,280.81,282.02,280.38,281.33,265.509513692,68570493.0,0.004929451687801345 +2018-08-01,281.56,282.13,280.13,280.86,265.065943964,53853326.0,-0.001670635908008311 +2018-08-02,279.39,282.58,279.16,282.39,266.509904992,63426363.0,0.005447553941465344 +2018-08-03,282.53,283.66,282.33,283.6,267.651861099,53935386.0,0.004284854279542616 +2018-08-06,283.64,284.99,283.2,284.64,268.633377092,39400887.0,0.0036671368124117087 +2018-08-07,285.39,286.01,285.24,285.58,269.520516547,43196646.0,0.003302417088251852 +2018-08-08,285.39,285.91,284.94,285.46,269.407264701,42114551.0,-0.0004201974928216279 +2018-08-09,285.53,285.97,284.92,285.07,269.039196204,35716976.0,-0.0013662159321795597 +2018-08-10,283.45,284.06,282.36,283.16,267.236604333,77076044.0,-0.006700108745220312 +2018-08-13,283.47,284.16,281.77,282.1,266.236213032,65732909.0,-0.0037434665913265164 +2018-08-14,282.92,284.17,282.48,283.9,267.934990712,43842031.0,0.006380716058135283 +2018-08-15,282.38,282.54,280.16,281.78,265.934208111,102925355.0,-0.007467418104966539 +2018-08-16,283.4,285.04,283.36,284.06,268.085993173,69967919.0,0.008091418837391062 +2018-08-17,283.83,285.56,283.37,285.06,269.02975855,65618481.0,0.003520383017672213 +2018-08-20,285.57,285.97,285.06,285.67,269.605455431,39807490.0,0.002139900371851633 +2018-08-21,286.25,287.31,285.71,286.34,270.237778234,67271983.0,0.0023453635313472887 +2018-08-22,285.88,286.76,285.58,286.17,270.077338119,44993333.0,-0.0005936997974435032 +2018-08-23,285.97,286.94,285.43,285.79,269.718707276,49204851.0,-0.0013278820281650283 +2018-08-24,286.44,287.67,286.38,287.51,271.341983725,57487399.0,0.006018405122642401 +2018-08-27,288.86,289.9,288.68,289.78,273.484331133,57072377.0,0.007895377552085137 +2018-08-28,290.3,290.42,289.4,289.92,273.616458285,46943472.0,0.0004831251294086236 +2018-08-29,290.16,291.74,289.89,291.48,275.088732275,61485514.0,0.005380794701986824 +2018-08-30,290.94,291.36,289.63,290.3,273.975089129,61229501.0,-0.004048305201042934 +2018-08-31,289.84,290.81,289.29,290.31,273.984526783,66140838.0,3.444712366507119e-05 +2018-09-04,289.84,290.21,288.68,289.81,273.512644094,57594367.0,-0.0017222968550859585 +2018-09-05,289.41,289.64,287.89,289.03,272.776507099,72452437.0,-0.0026914185155793025 +2018-09-06,289.15,289.49,287.0,288.16,271.955431221,65909863.0,-0.0030100681590145006 +2018-09-07,286.98,288.7,286.71,287.6,271.426922609,73524824.0,-0.0019433647973348123 +2018-09-10,288.74,289.04,287.88,288.1,271.898805298,50191113.0,0.00173852573018074 +2018-09-11,287.37,289.55,286.98,289.05,272.795382407,50530492.0,0.0032974661575841946 +2018-09-12,289.06,289.8,288.23,289.12,272.861445983,59810758.0,0.0002421726344923325 +2018-09-13,290.32,291.04,290.0,290.83,274.475284779,51034222.0,0.005914499169894727 +2018-09-14,291.06,291.27,290.0,290.88,274.522473048,55079875.0,0.0001719217412234908 +2018-09-17,290.82,290.86,289.03,289.34,273.069074366,68244043.0,-0.005294279427942916 +2018-09-18,289.58,291.58,289.55,290.91,274.550786009,61930407.0,0.005426142254786992 +2018-09-19,290.97,291.69,290.83,291.22,274.843353276,49080562.0,0.001065621669932293 +2018-09-20,292.64,293.94,291.24,293.58,277.070639568,100360646.0,0.008103839022045145 +2018-09-21,293.09,293.22,291.81,291.99,276.818276706,105479656.0,-0.005415900265685614 +2018-09-24,291.34,291.5,290.37,291.02,275.89867765,53409645.0,-0.003322031576423967 +2018-09-25,291.53,291.65,290.48,290.75,275.642706778,44370037.0,-0.000927771287196677 +2018-09-26,290.91,292.24,289.41,289.88,274.817911748,79739674.0,-0.0029922613929492803 +2018-09-27,290.41,291.91,290.1,290.69,275.585824362,59249455.0,0.002794259693666312 +2018-09-28,289.99,291.28,289.95,290.72,275.61426557,70091385.0,0.00010320272455199841 +2018-10-01,292.11,292.93,290.98,291.73,276.571786237,62078937.0,0.0034741331865713043 +2018-10-02,291.56,292.36,291.14,291.56,276.410619392,47258227.0,-0.0005827306070682603 +2018-10-03,292.74,293.21,291.32,291.72,276.562305834,64694594.0,0.000548772122376251 +2018-10-04,291.18,291.24,287.66,289.44,274.400774032,111545910.0,-0.007815713698066773 +2018-10-05,289.69,290.27,286.22,287.82,272.864948804,105951698.0,-0.005597014925373123 +2018-10-08,287.05,288.22,285.5,287.82,272.864948804,87742172.0,0.0 +2018-10-09,287.39,288.86,286.77,287.4,272.466771894,74338982.0,-0.0014592453616844026 +2018-10-10,286.83,286.91,277.88,278.3,263.839605491,214731042.0,-0.03166318719554617 +2018-10-11,277.08,278.9,270.36,272.17,258.028118672,274840491.0,-0.022026590010779667 +2018-10-12,276.77,277.09,272.37,275.95,261.61171087,183186492.0,0.013888378586912387 +2018-10-15,275.55,277.04,274.3,274.4,260.142248461,102263717.0,-0.005616959594129445 +2018-10-16,276.6,280.82,276.07,280.4,265.830490045,118255834.0,0.02186588921282806 +2018-10-17,280.44,281.15,277.56,280.45,265.877892058,110625987.0,0.00017831669044232612 +2018-10-18,279.4,280.07,274.97,276.4,262.038328989,134557525.0,-0.014441076840791656 +2018-10-19,277.13,279.3,275.47,276.25,261.896122949,139901634.0,-0.0005426917510853446 +2018-10-22,277.0,277.36,274.41,275.01,260.720553022,82415812.0,-0.004488687782805423 +2018-10-23,270.95,274.87,268.61,273.61,259.393296652,146352719.0,-0.005090723973673605 +2018-10-24,273.33,273.76,264.7,265.32,251.534042863,177806697.0,-0.030298600197361303 +2018-10-25,267.38,271.81,266.23,270.08,256.04671452,138061545.0,0.0179406000301523 +2018-10-26,265.92,271.0,262.29,265.33,251.543523266,201574596.0,-0.017587381516587675 +2018-10-29,268.8,270.25,259.85,263.86,250.149904077,160749101.0,-0.005540270606414488 +2018-10-30,263.67,268.12,263.12,267.77,253.85674151,157115995.0,0.014818464337148285 +2018-10-31,270.65,273.23,270.12,270.63,256.568136665,128296325.0,0.010680808156253496 +2018-11-01,271.6,273.73,270.38,273.51,259.298492626,99495037.0,0.010641835716661108 +2018-11-02,274.75,275.23,269.59,271.89,257.762667398,122634107.0,-0.005923000987166804 +2018-11-05,272.44,274.01,271.35,273.39,259.184727794,65622482.0,0.005516936996579513 +2018-11-06,273.32,275.3,273.25,275.12,260.824837451,60085894.0,0.0063279563992830745 +2018-11-07,277.56,281.1,277.08,281.01,266.408794606,102752099.0,0.02140883977900554 +2018-11-08,280.11,281.22,279.22,280.5,265.925294072,65584886.0,-0.001814882032667886 +2018-11-09,279.03,279.24,276.18,277.76,263.327663748,98812561.0,-0.00976827094474153 +2018-11-12,277.19,277.46,271.99,272.57,258.407334777,99673574.0,-0.018685195852534586 +2018-11-13,273.09,275.33,271.25,272.06,257.923834243,98176610.0,-0.001871078988883501 +2018-11-14,274.16,274.61,268.45,270.2,256.160479352,125335931.0,-0.006836727192531145 +2018-11-15,268.78,273.54,267.01,273.02,258.833952896,135101437.0,0.010436713545521892 +2018-11-16,271.79,274.75,271.21,273.73,259.507061484,126668040.0,0.0026005420848291827 +2018-11-19,273.05,273.38,268.07,269.1,255.117635061,103061706.0,-0.016914477770065384 +2018-11-20,265.36,267.0,263.15,264.12,250.396394546,136021311.0,-0.018506131549609894 +2018-11-21,265.86,267.15,265.01,265.02,251.249630784,75563743.0,0.0034075420263515177 +2018-11-23,263.18,264.82,263.07,263.25,249.571599516,42807878.0,-0.006678741227077123 +2018-11-26,265.78,267.75,265.34,267.5,253.600770639,79981362.0,0.01614434947768273 +2018-11-27,266.34,268.4,265.66,268.4,254.454006876,75502441.0,0.0033644859813082295 +2018-11-28,269.6,274.58,268.33,274.58,260.312895708,127629633.0,0.023025335320417284 +2018-11-29,273.71,275.55,272.43,273.98,259.74407155,82346420.0,-0.002185155510233683 +2018-11-30,273.81,276.28,273.45,275.65,261.327298791,98204190.0,0.006095335425943427 +2018-12-03,280.28,280.4,277.51,279.3,264.787645755,103017719.0,0.013241429348812117 +2018-12-04,278.37,278.85,269.9,270.25,256.207881365,177986013.0,-0.0324024346580738 +2018-12-06,265.92,269.97,262.44,269.84,255.819184857,204185411.0,-0.0015171137835338078 +2018-12-07,269.46,271.22,262.63,263.57,249.874972401,161018923.0,-0.02323599169878443 +2018-12-10,263.37,265.16,258.62,264.07,250.348992533,151445885.0,0.0018970292521911514 +2018-12-11,267.66,267.87,262.48,264.13,250.405874949,121504431.0,0.00022721248153900753 +2018-12-12,267.47,269.0,265.37,265.46,251.6667685,97976706.0,0.005035399235225002 +2018-12-13,266.52,267.49,264.12,265.37,251.581444876,96662717.0,-0.0003390341294355892 +2018-12-14,262.96,264.03,259.85,260.47,246.936047582,116961071.0,-0.01846478501714577 +2018-12-17,259.4,260.65,253.53,255.36,242.091561833,165492257.0,-0.019618382155334624 +2018-12-18,257.2,257.95,253.28,255.08,241.826110559,134515094.0,-0.0010964912280702066 +2018-12-19,255.17,259.4,249.35,251.26,238.20459675,214992763.0,-0.014975693899953013 +2018-12-20,249.86,251.62,244.65,247.17,234.32711207,252053377.0,-0.01627795908620555 +2018-12-21,246.74,249.71,239.98,240.7,229.554108557,255345633.0,-0.02617631589594205 +2018-12-24,239.04,240.84,234.27,234.34,223.488615701,147311588.0,-0.026422933111757363 +2018-12-26,235.97,246.18,233.76,246.18,234.780350829,218485360.0,0.05052487838183839 +2018-12-27,242.57,248.29,238.96,248.07,236.582832196,186267342.0,0.00767730928588839 +2018-12-28,249.58,251.4,246.45,247.75,236.277650166,153100189.0,-0.0012899584794614505 +2018-12-31,249.56,250.19,247.47,249.92,238.34716581,144299370.0,0.00875882946518658 +2019-01-02,245.98,251.21,245.95,250.18,238.59512621,126925199.0,0.0010403329065302724 +2019-01-03,248.23,248.57,243.67,244.21,232.901573953,144140692.0,-0.02386281877048524 +2019-01-04,247.59,253.11,247.17,252.39,240.702789608,142628834.0,0.03349576184431413 +2019-01-07,252.69,255.95,251.69,254.38,242.60064036,103139100.0,0.007884623004080993 +2019-01-08,256.82,257.31,254.0,256.77,244.87996865,102512587.0,0.009395392719553364 +2019-01-09,257.56,258.91,256.19,257.97,246.024401264,95006554.0,0.00467344315924767 +2019-01-10,256.26,259.16,255.5,258.88,246.892262664,96823923.0,0.0035275419622435855 +2019-01-11,257.68,259.01,257.03,258.98,246.987632048,73858110.0,0.000386279357231345 +2019-01-14,256.86,258.3,256.41,257.4,245.480795773,70908227.0,-0.006100857209051069 +2019-01-15,257.82,260.7,257.81,260.35,248.294192616,85208271.0,0.011460761460761582 +2019-01-16,260.83,261.97,260.6,260.98,248.895019739,77636710.0,0.002419819473785223 +2019-01-17,260.01,263.92,259.96,262.96,250.783333552,96118435.0,0.0075867882596365455 +2019-01-18,264.98,266.98,263.0,266.46,254.121262011,127900303.0,0.01331000912686342 +2019-01-22,264.82,265.06,261.06,262.86,250.687964168,115531183.0,-0.013510470614726322 +2019-01-23,264.01,264.79,260.66,263.41,251.212495783,86030287.0,0.0020923685612113108 +2019-01-24,263.21,264.2,262.08,263.55,251.346012921,59204139.0,0.0005314908317830547 +2019-01-25,265.61,266.7,263.66,265.78,253.472750196,96883358.0,0.008461392525137335 +2019-01-28,263.39,263.83,261.79,263.76,251.546288629,85613655.0,-0.007600270900744888 +2019-01-29,263.92,264.55,262.48,263.41,251.212495783,66136334.0,-0.001326963906581602 +2019-01-30,265.1,268.52,264.25,267.58,255.189399117,92473671.0,0.015830834060969412 +2019-01-31,267.51,270.47,267.27,269.93,257.430579654,104012073.0,0.008782420210778241 +2019-02-01,270.15,271.2,269.18,270.06,257.554559854,85782524.0,0.00048160634238514355 +2019-02-04,270.11,272.03,269.36,271.96,259.36657816,60744844.0,0.007035473598459463 +2019-02-05,272.44,273.44,271.88,273.1,260.453789143,79552774.0,0.004191792910722247 +2019-02-06,272.79,273.34,271.92,272.74,260.110459359,58347791.0,-0.001318198462101794 +2019-02-07,270.94,271.55,268.29,270.14,257.630855361,95481961.0,-0.009532888465205058 +2019-02-08,268.75,270.58,267.83,270.47,257.94557433,75788861.0,0.0012215888058044744 +2019-02-11,271.2,271.49,270.03,270.62,258.088628407,68021423.0,0.0005545901578731804 +2019-02-12,272.42,274.52,272.34,274.1,261.407482989,72270221.0,0.012859359988175445 +2019-02-13,275.03,275.93,274.56,274.99,262.256270511,65277204.0,0.0032469901495804088 +2019-02-14,273.78,275.64,272.87,274.38,261.674517265,83234396.0,-0.002218262482272082 +2019-02-15,276.36,277.41,276.13,277.37,264.526061863,97088659.0,0.010897295721262523 +2019-02-19,276.48,278.58,276.47,277.85,264.983834908,59120804.0,0.001730540433356298 +2019-02-20,277.81,278.92,277.25,278.41,265.517903462,76610767.0,0.002015475976246295 +2019-02-21,277.7,278.1,276.35,277.42,264.573746555,64214727.0,-0.0035559067562228597 +2019-02-22,278.11,279.36,277.4,279.14,266.214099969,78114616.0,0.0061999855814287574 +2019-02-25,280.73,281.31,279.43,279.52,266.57650363,69030699.0,0.0013613240667764703 +2019-02-26,279.13,280.3,278.9,279.32,266.385764861,56844101.0,-0.0007155123068116609 +2019-02-27,278.52,279.59,277.48,279.2,266.271321599,56921570.0,-0.0004296147787483662 +2019-02-28,278.96,279.45,278.32,278.68,265.7754008,69268293.0,-0.0018624641833809852 +2019-03-01,280.44,280.88,278.82,280.42,267.434828091,78880548.0,0.006243720396153396 +2019-03-04,281.6,281.87,276.84,279.4,266.462060369,106494637.0,-0.003637401041295285 +2019-03-05,279.54,279.76,278.41,279.02,266.099656707,59114559.0,-0.0013600572655690923 +2019-03-06,279.15,279.16,276.97,277.33,264.487914109,75039771.0,-0.006056913482904491 +2019-03-07,276.83,276.99,274.07,275.01,262.275344388,94885089.0,-0.008365485162081243 +2019-03-08,272.94,274.65,272.42,274.46,261.750812773,85795799.0,-0.0019999272753717934 +2019-03-11,275.26,278.62,275.23,278.44,265.546514277,65098897.0,0.014501202360999832 +2019-03-12,279.06,280.07,278.85,279.49,266.547892815,79667530.0,0.0037710099123688945 +2019-03-13,280.48,282.38,280.3,281.34,268.312226428,80639153.0,0.006619199255787134 +2019-03-14,281.37,281.84,280.67,281.16,268.140561536,67518366.0,-0.0006397952655148309 +2019-03-15,280.54,282.21,280.33,281.31,269.459615494,81308979.0,0.0005335040546308178 +2019-03-18,281.55,282.66,281.3,282.33,270.436647266,62199806.0,0.003625893142796155 +2019-03-19,283.51,284.36,281.41,282.4,270.503698466,90268121.0,0.00024793681153267855 +2019-03-20,282.16,283.5,280.32,281.55,269.689505322,84609210.0,-0.003009915014164144 +2019-03-21,280.64,285.18,280.59,284.73,272.735545553,79550375.0,0.011294619072988787 +2019-03-22,283.22,283.8,279.18,279.25,267.486394464,122659286.0,-0.019246303515611296 +2019-03-25,278.87,280.19,277.64,279.04,267.285240864,85575197.0,-0.0007520143240823396 +2019-03-26,280.99,282.18,279.56,281.12,269.277619379,68125920.0,0.007454128440366858 +2019-03-27,281.11,281.76,277.93,279.65,267.869544178,72224722.0,-0.005229083665338696 +2019-03-28,280.35,281.21,279.07,280.71,268.884890922,56238545.0,0.003790452351153162 +2019-03-29,282.39,282.84,281.14,282.48,270.580328409,82186806.0,0.006305439777706701 +2019-04-01,284.7,286.16,284.4,285.83,273.789207268,77617945.0,0.011859246672330626 +2019-04-02,286.04,286.23,285.09,285.97,273.923309668,40070351.0,0.0004898016303398478 +2019-04-03,287.32,287.76,285.75,286.42,274.354353097,68243202.0,0.0015735916354862045 +2019-04-04,286.78,287.46,286.01,287.18,275.082337554,48997505.0,0.0026534459884086647 +2019-04-05,287.92,288.63,287.6,288.57,276.413782813,58621729.0,0.004840169928267857 +2019-04-08,288.1,288.91,287.37,288.79,276.624515156,53566335.0,0.0007623800117824153 +2019-04-09,287.72,288.08,286.7,287.31,275.206861212,66142316.0,-0.005124831192215851 +2019-04-10,287.77,288.39,287.31,288.29,276.145578012,52601499.0,0.003410949845115141 +2019-04-11,288.83,288.84,287.58,288.21,276.068948069,55093100.0,-0.0002774983523536889 +2019-04-12,290.0,290.47,288.26,290.16,277.936802928,69727782.0,0.006765899864682234 +2019-04-15,290.24,290.35,289.08,289.97,277.754806813,49596685.0,-0.0006548111386820432 +2019-04-16,290.95,291.01,289.5,290.16,277.936802928,52153197.0,0.0006552401972617083 +2019-04-17,291.4,291.43,288.99,289.45,277.256712185,58268295.0,-0.0024469258340227285 +2019-04-18,290.1,290.32,288.66,290.02,277.802700528,68708513.0,0.0019692520297114324 +2019-04-22,289.17,290.44,289.07,290.27,278.042169099,40160140.0,0.0008620095165849939 +2019-04-23,290.68,293.14,290.42,292.88,280.542220987,52246633.0,0.008991628483825398 +2019-04-24,292.79,293.16,292.07,292.23,279.919602701,50392914.0,-0.0022193389784210815 +2019-04-25,292.12,292.78,290.73,292.05,279.747185329,57770862.0,-0.000615953187557805 +2019-04-26,292.1,293.49,291.24,293.41,281.049894358,50916423.0,0.004656736860126687 +2019-04-29,293.51,294.45,293.41,293.87,281.49051653,57197747.0,0.0015677720595752564 +2019-04-30,293.49,294.34,291.92,294.02,281.634197673,81111733.0,0.0005104297818763204 +2019-05-01,294.72,294.95,291.8,291.81,279.5172955,71671870.0,-0.007516495476498131 +2019-05-02,291.68,292.7,289.52,291.18,278.9138347,65030170.0,-0.002158939035673879 +2019-05-03,292.82,294.34,291.3,294.03,281.643776416,56543653.0,0.009787760148361802 +2019-05-06,289.25,293.31,288.9,292.82,280.48474853,107198069.0,-0.004115226337448541 +2019-05-07,290.15,290.81,285.81,287.93,275.800743269,144729908.0,-0.01669967898367597 +2019-05-08,287.53,289.43,286.87,287.53,275.417593555,91568287.0,-0.00138922654811946 +2019-05-09,285.23,287.33,283.3,286.66,274.584242926,103471104.0,-0.0030257712238721535 +2019-05-10,285.62,288.94,282.3,288.1,275.963581898,112429293.0,0.005023372636572931 +2019-05-13,282.42,283.49,279.93,280.86,269.028572065,127290527.0,-0.025130163137799366 +2019-05-14,281.99,285.1,281.85,283.4,271.461572752,77003230.0,0.009043651641386985 +2019-05-15,281.59,285.77,281.36,285.06,273.051644067,73956407.0,0.0058574453069866195 +2019-05-16,285.84,289.21,285.76,287.7,275.580432183,76749643.0,0.009261208166701618 +2019-05-17,285.14,288.6,285.12,285.84,273.798786011,100353024.0,-0.006465067778936406 +2019-05-20,284.06,285.96,283.12,283.95,271.98840361,62877610.0,-0.006612090680100713 +2019-05-21,285.83,286.93,285.55,286.51,274.440561783,46847085.0,0.009015671773199507 +2019-05-22,285.45,286.69,285.1,285.63,273.597632411,49482472.0,-0.003071446022826385 +2019-05-23,283.16,283.21,280.57,282.14,270.254651151,98733847.0,-0.012218604488324125 +2019-05-24,283.74,284.2,282.09,282.78,270.867690695,55268095.0,0.002268377401290156 +2019-05-28,283.09,284.15,280.13,280.15,268.348481321,70029356.0,-0.009300516302425899 +2019-05-29,278.91,279.36,276.71,278.27,266.547677663,104972927.0,-0.006710690701409949 +2019-05-30,279.11,280.04,277.81,279.03,267.275662121,62523780.0,0.0027311603837998355 +2019-05-31,276.2,277.12,275.24,275.27,263.674054804,86862782.0,-0.013475253556965217 +2019-06-03,275.31,276.55,273.09,274.57,263.003542804,96427952.0,-0.002542957823228109 +2019-06-04,277.12,280.68,276.62,280.53,268.71247355,77231889.0,0.021706668609097868 +2019-06-05,282.33,282.99,280.32,282.96,271.040108066,71169717.0,0.008662175168431263 +2019-06-06,283.29,285.55,282.57,284.8,272.802596753,69430381.0,0.006502685891998983 +2019-06-07,285.93,288.85,285.74,287.65,275.532538469,74272199.0,0.010007022471909988 +2019-06-10,289.37,290.82,288.87,288.97,276.796932527,60799053.0,0.004588910133843438 +2019-06-11,290.99,291.4,288.18,288.9,276.729881327,58641325.0,-0.00024223967885961262 +2019-06-12,288.64,289.26,287.82,288.39,276.241365441,47096312.0,-0.0017653167185877061 +2019-06-13,289.4,289.98,288.62,289.58,277.381235842,48945156.0,0.004126356669787334 +2019-06-14,289.26,289.93,288.41,289.26,277.07471607,52324716.0,-0.001105048691207977 +2019-06-17,289.52,290.22,289.18,289.37,277.180082242,39205709.0,0.00038028071631068805 +2019-06-18,291.39,293.57,290.99,292.4,280.082441329,85434823.0,0.01047102325742122 +2019-06-19,292.55,293.65,291.47,293.06,280.714638358,78674377.0,0.0022571819425445394 +2019-06-20,296.04,296.31,293.13,295.86,283.39668636,116570017.0,0.009554357469460317 +2019-06-21,294.13,295.52,293.76,294.0,282.986333016,83309466.0,-0.0062867572500507896 +2019-06-24,294.23,294.58,293.47,293.64,282.639819139,47582730.0,-0.001224489795918382 +2019-06-25,293.7,293.73,290.64,290.76,279.867708121,82028656.0,-0.00980792807519415 +2019-06-26,291.75,292.31,290.35,290.47,279.588571942,51584902.0,-0.000997386160407121 +2019-06-27,291.31,292.06,290.89,291.5,280.579986647,40355239.0,0.0035459772093502373 +2019-06-28,292.58,293.55,292.01,293.0,282.023794468,59350929.0,0.005145797598627766 +2019-07-01,296.68,296.92,294.33,295.66,284.584147005,79107474.0,0.00907849829351548 +2019-07-02,295.61,296.49,294.68,296.43,285.325301687,61504544.0,0.0026043428262192414 +2019-07-03,297.18,298.82,297.02,298.8,287.606518045,40898896.0,0.007995142192085858 +2019-07-05,297.44,298.64,296.01,298.46,287.279254938,51677326.0,-0.0011378848728247348 +2019-07-08,297.01,298.26,296.22,296.82,285.70069172,45841772.0,-0.0054948736849158575 +2019-07-09,295.54,297.52,295.48,297.19,286.056830983,41101279.0,0.0012465467286570941 +2019-07-10,298.37,299.66,297.78,298.61,287.423635721,58595558.0,0.004778088091793142 +2019-07-11,299.32,299.58,298.2,299.31,288.097412704,50889481.0,0.0023441947690967524 +2019-07-12,299.85,300.73,299.51,300.65,289.387214358,40354410.0,0.00447696368313788 +2019-07-15,301.13,301.13,300.19,300.75,289.483468213,33910261.0,0.00033261267254292015 +2019-07-16,300.65,300.88,299.44,299.78,288.549805821,40567964.0,-0.003225270157938609 +2019-07-17,299.75,299.93,297.74,297.74,286.586227184,44102443.0,-0.0068049903262391576 +2019-07-18,297.19,299.25,296.7,298.83,287.635394201,51701687.0,0.003660912205279754 +2019-07-19,300.04,300.07,296.98,297.17,286.037580212,71081238.0,-0.005554997824850139 +2019-07-22,297.61,298.5,297.04,297.9,286.740233352,43687404.0,0.002456506376821155 +2019-07-23,299.14,300.03,298.22,300.03,288.790440458,44657973.0,0.0071500503524672965 +2019-07-24,299.19,301.44,299.09,301.44,290.14761981,47213232.0,0.004699530046995415 +2019-07-25,300.94,301.0,299.11,300.0,288.761564302,55394074.0,-0.004777070063694211 +2019-07-26,300.76,302.23,300.62,302.01,290.696266783,45084077.0,0.006699999999999928 +2019-07-29,301.88,302.01,300.85,301.46,290.166870581,38126462.0,-0.0018211317506042768 +2019-07-30,299.91,301.17,299.49,300.72,289.454592056,45849045.0,-0.002454720360910101 +2019-07-31,300.99,301.2,295.2,297.43,286.287840234,104245162.0,-0.010940409683426466 +2019-08-01,297.6,300.87,293.96,294.84,283.794865396,142646576.0,-0.008707931277947889 +2019-08-02,293.85,294.12,290.9,292.62,281.65802982,116749695.0,-0.007529507529507429 +2019-08-05,288.09,288.21,281.72,283.82,273.1876906,178745449.0,-0.03007313239013054 +2019-08-06,285.91,288.04,284.28,287.8,277.01859402,120711682.0,0.01402297230639138 +2019-08-07,284.4,288.82,282.04,287.97,277.182225573,140572265.0,0.0005906879777624052 +2019-08-08,289.62,293.62,289.01,293.62,282.620568368,87713904.0,0.019620099315900807 +2019-08-09,292.58,293.24,289.65,291.62,280.695491272,93729958.0,-0.006811525100470006 +2019-08-12,289.96,291.61,287.02,288.07,277.278479428,62629500.0,-0.012173376311638506 +2019-08-13,287.74,294.15,287.36,292.55,281.590652122,94792972.0,0.015551775610094909 +2019-08-14,288.07,288.74,283.76,283.9,273.264693684,135622053.0,-0.029567595282857795 +2019-08-15,284.88,285.64,282.39,284.65,273.986597595,101929845.0,0.002641775272983482 +2019-08-16,286.48,289.33,284.7138,288.85,278.029259495,85825286.0,0.014754962234323044 +2019-08-19,292.19,293.08,291.44,292.33,281.378893641,53640153.0,0.01204777566210824 +2019-08-20,291.77,292.36,289.95,290.09,279.222807294,51652752.0,-0.007662573119419869 +2019-08-21,292.48,292.86,291.72,292.45,281.494398267,49723430.0,0.008135406253231725 +2019-08-22,293.23,293.93,290.4,292.36,281.407769798,51739292.0,-0.00030774491366036827 +2019-08-23,290.92,292.76,283.47,284.85,274.179105305,149318151.0,-0.025687508551101357 +2019-08-26,287.27,288.0,285.58,288.0,277.21110173,72620598.0,0.011058451816745585 +2019-08-27,289.54,289.95,286.03,286.87,276.123433171,68262998.0,-0.003923611111111058 +2019-08-28,286.14,289.07,285.25,288.89,278.067761037,58891544.0,0.007041517063478109 +2019-08-29,291.72,293.16,290.61,292.58,281.619528278,57998913.0,0.012773027796046943 +2019-08-30,294.22,294.24,291.42,292.45,281.494398267,62831109.0,-0.0004443229202268917 +2019-09-03,290.57,291.58,289.27,290.74,279.84845735,69078772.0,-0.005847153359548551 +2019-09-04,293.14,294.06,292.31,294.04,283.024834558,46813644.0,0.01135034738942009 +2019-09-05,296.79,298.83,294.0,297.82,286.663230268,83197295.0,0.012855393823969496 +2019-09-06,298.17,298.76,297.42,298.05,286.884614134,49510922.0,0.0007722785575179358 +2019-09-09,299.14,299.24,297.16,298.2,287.028994916,51086154.0,0.0005032712632107028 +2019-09-10,297.36,298.2,295.97,298.13,286.961617218,57698673.0,-0.00023474178403748436 +2019-09-11,298.47,300.34,297.75,300.25,289.002198939,68008165.0,0.007110991849193393 +2019-09-12,301.25,302.46,300.41,301.29,290.003239028,72546530.0,0.0034637801831807202 +2019-09-13,301.78,302.17,300.68,301.09,289.810731319,62053458.0,-0.0006638122738891195 +2019-09-16,299.84,301.14,299.45,300.16,288.915570469,57934320.0,-0.0030887774419606773 +2019-09-17,299.94,301.02,299.75,300.92,289.647099766,42770135.0,0.0025319829424306217 +2019-09-18,300.49,301.22,298.24,301.1,289.820356704,73875018.0,0.000598165625415481 +2019-09-19,301.53,302.63,300.71,301.08,289.801105933,77933334.0,-6.64231152441852e-05 +2019-09-20,300.36,300.67,297.41,298.28,288.437784623,96939851.0,-0.009299853859439433 +2019-09-23,297.55,299.0,297.27,298.21,288.370094382,47134009.0,-0.00023467882526484463 +2019-09-24,299.41,299.84,294.81,295.87,286.107306344,97160127.0,-0.0078468193554877 +2019-09-25,295.96,298.11,294.33,297.62,287.799562355,73267803.0,0.00591475986074963 +2019-09-26,297.63,297.86,295.45,297.0,287.200020226,58594707.0,-0.0020831933337813746 +2019-09-27,297.83,297.95,293.69,295.4,285.652814729,84755721.0,-0.005387205387205496 +2019-09-30,295.97,297.55,295.92,296.77,286.977609436,52438861.0,0.004637779282329113 +2019-10-01,297.74,298.46,293.0,293.24,283.56408731,89425082.0,-0.011894733295144344 +2019-10-02,291.5,291.51,286.64,288.06,278.555009516,124208927.0,-0.017664711499113417 +2019-10-03,287.81,290.45,284.82,290.42,280.837137623,85718095.0,0.008192737624106217 +2019-10-04,291.14,294.63,291.08,294.35,284.637461123,66737063.0,0.013532125886646984 +2019-10-07,293.47,295.26,292.77,293.08,283.40936676,60549809.0,-0.004314591472736717 +2019-10-08,291.04,291.85,288.49,288.53,279.00950113,101367099.0,-0.015524771393476189 +2019-10-09,290.75,292.3,290.06,291.27,281.659090543,64341784.0,0.009496412851349945 +2019-10-10,291.18,294.21,291.0,293.24,283.56408731,54459839.0,0.006763484052597413 +2019-10-11,296.27,298.74,296.14,296.28,286.503777752,101099695.0,0.010366934933842442 +2019-10-14,295.93,296.67,295.57,295.95,286.184666619,40467320.0,-0.0011138112596191796 +2019-10-15,297.1,299.7,296.97,298.88,289.017986684,48123837.0,0.00990032100016891 +2019-10-16,298.37,299.16,297.92,298.4,288.553825035,50293197.0,-0.0016059957173447659 +2019-10-17,299.68,300.24,298.52,299.28,289.404788058,46676445.0,0.0029490616621983268 +2019-10-18,298.69,299.4,297.03,297.97,288.138013558,64293228.0,-0.004377171879176522 +2019-10-21,299.42,300.21,298.94,299.99,290.091360497,39388285.0,0.006779205960331547 +2019-10-22,300.58,300.9,298.91,299.01,289.14369713,49028214.0,-0.0032667755591854197 +2019-10-23,298.73,299.94,298.5,299.88,289.984990119,34857719.0,0.002909601685562313 +2019-10-24,300.91,301.07,299.46,300.37,290.458821802,35688865.0,0.0016339869281045694 +2019-10-25,299.74,302.2,299.68,301.6,291.648236027,45145150.0,0.0040949495622066845 +2019-10-28,302.94,303.85,302.91,303.3,293.292141867,40174540.0,0.005636604774535758 +2019-10-29,303.0,304.23,302.86,303.21,293.205111558,44201626.0,-0.00029673590504464276 +2019-10-30,303.43,304.55,301.99,304.14,294.104424752,49542312.0,0.0030671811615712308 +2019-10-31,304.13,304.13,301.73,303.33,293.32115197,68955393.0,-0.0026632471887946263 +2019-11-01,304.92,306.19,304.74,306.14,296.038431623,71071915.0,0.00926383806415454 +2019-11-04,307.85,308.0,306.96,307.37,297.227845848,60270655.0,0.0040177696478735925 +2019-11-05,307.59,307.92,306.71,307.03,296.89906468,42809998.0,-0.0011061587012396457 +2019-11-06,307.03,307.4,306.06,307.1,296.96675492,46402927.0,0.0002279907500897238 +2019-11-07,308.57,309.65,307.66,308.18,298.01111863,53823043.0,0.0035167697818299093 +2019-11-08,307.8,309.0,307.03,308.94,298.746041241,49019213.0,0.002466091245376001 +2019-11-11,307.42,308.54,307.27,308.35,298.175509214,35775777.0,-0.0019097559396645813 +2019-11-12,308.75,309.99,308.15,309.0,298.804061447,46141997.0,0.0021079941624775334 +2019-11-13,307.91,309.54,307.66,309.1,298.90076179,54261698.0,0.00032362459546941835 +2019-11-14,308.79,309.64,308.09,309.55,299.335913336,51148052.0,0.001455839534131309 +2019-11-15,311.02,311.84,310.26,311.79,301.502001031,61990853.0,0.007236310773703902 +2019-11-18,311.53,312.28,311.03,312.02,301.724411821,49285964.0,0.0007376759998716231 +2019-11-19,312.68,312.69,311.22,311.93,301.637381512,67663099.0,-0.0002884430485224909 +2019-11-20,311.28,311.85,309.06,310.77,300.515657527,79200298.0,-0.0037187830603020444 +2019-11-21,310.89,311.01,309.39,310.27,300.032155809,54403450.0,-0.0016089069086462349 +2019-11-22,311.09,311.24,309.85,310.96,300.69938818,44803329.0,0.002223869532987477 +2019-11-25,311.98,313.37,311.98,313.37,303.029866458,48606151.0,0.007750192950861878 +2019-11-26,313.41,314.28,313.06,314.08,303.716438897,37515200.0,0.0022656923126016526 +2019-11-27,314.61,315.48,314.37,315.48,305.070243706,44260649.0,0.004457463066734668 +2019-11-29,314.86,315.13,314.06,314.31,303.938849687,36592740.0,-0.0037086344617726086 +2019-12-02,314.59,314.66,311.17,311.64,301.356950516,75719967.0,-0.008494798129235481 +2019-12-03,308.65,309.64,307.13,309.55,299.335913336,74784721.0,-0.006706456167372532 +2019-12-04,310.7,312.12,310.32,311.46,301.182889897,49007961.0,0.006170247132934792 +2019-12-05,312.23,312.25,310.58,312.02,301.724411821,40657041.0,0.0017979836897192847 +2019-12-06,314.12,315.31,314.11,314.87,304.480371611,48926121.0,0.0091340298698801 +2019-12-09,314.44,315.18,313.8,313.88,303.52303821,34788380.0,-0.0031441547305237627 +2019-12-10,313.82,314.55,312.81,313.53,303.184587008,52609340.0,-0.001115075825156131 +2019-12-11,314.03,314.7,313.44,314.42,304.045220065,46889653.0,0.0028386438299365935 +2019-12-12,314.43,317.99,314.17,317.13,306.665799374,96035635.0,0.008619044590038705 +2019-12-13,316.87,318.67,316.02,317.32,306.849530027,81489263.0,0.0005991233878850366 +2019-12-16,319.22,320.15,317.25,319.5,308.957597515,82723814.0,0.00687003655615781 +2019-12-17,319.92,320.25,319.48,319.57,309.025287756,61062693.0,0.00021909233176842235 +2019-12-18,320.0,320.25,319.53,319.59,309.044627825,48721894.0,6.258409738069126e-05 +2019-12-19,319.8,320.98,319.52,320.9,310.311402325,85248597.0,0.0040990018461153355 +2019-12-20,320.46,321.97,319.39,320.73,311.665207134,149214080.0,-0.0005297600498596067 +2019-12-23,321.59,321.65,321.06,321.22,312.141358262,52980805.0,0.0015277647865805655 +2019-12-24,321.47,321.52,320.9,321.23,312.151075632,20270007.0,3.1131311873489054e-05 +2019-12-26,321.65,322.95,321.64,322.94,313.812745898,30854382.0,0.0053232886094074505 +2019-12-27,323.74,323.8,322.28,322.86,313.735006938,42523486.0,-0.0002477240354245014 +2019-12-30,322.95,323.1,320.55,321.08,312.005315083,49652827.0,-0.005513225546676659 +2019-12-31,320.53,322.13,320.15,321.86,312.763269941,57059907.0,0.002429301108757942 +2020-01-02,323.54,324.89,322.53,324.87,315.688198302,59037072.0,0.009351892127011707 +2020-01-03,321.16,323.64,321.1,322.41,313.297725289,77708081.0,-0.007572259673099935 +2020-01-06,320.49,323.73,320.36,323.64,314.492961796,55596982.0,0.003815018144598392 +2020-01-07,323.02,323.54,322.24,322.73,313.608681128,40461249.0,-0.0028117661599307286 +2020-01-08,322.94,325.78,322.67,324.45,315.280068764,68177241.0,0.005329532426486372 +2020-01-09,326.16,326.73,325.52,326.65,317.417890158,48421935.0,0.006780705809831922 +2020-01-10,327.29,327.46,325.2,325.71,316.50445738,53028660.0,-0.0028776978417266452 +2020-01-13,326.39,327.96,325.92,327.95,318.681148254,47026115.0,0.006877283473028184 +2020-01-14,327.47,328.62,326.84,327.45,318.195279755,62784185.0,-0.0015246226558927045 +2020-01-15,327.35,329.02,327.26,328.19,318.914365133,71870739.0,0.00225988700564983 +2020-01-16,329.7,330.92,329.45,330.92,321.567207136,53788867.0,0.008318352174045529 +2020-01-17,331.7,332.18,330.85,331.95,322.568096243,95778839.0,0.003112534751601448 +2020-01-21,330.9,332.18,330.82,331.3,321.936467195,77624157.0,-0.001958126223828849 +2020-01-22,332.24,332.95,331.17,331.34,321.975336675,48705035.0,0.00012073649260480046 +2020-01-23,330.63,332.17,329.41,331.72,322.344596734,51828259.0,0.0011468582121085813 +2020-01-24,332.44,332.53,327.36,328.77,319.477972592,87465785.0,-0.00889304232485244 +2020-01-27,323.03,325.12,322.66,323.5,314.356918616,83797934.0,-0.016029443075706418 +2020-01-28,325.06,327.85,323.6,326.89,317.651107037,63519891.0,0.010479134466769624 +2020-01-29,328.38,328.63,326.4,326.62,317.388738048,53714641.0,-0.0008259659212578319 +2020-01-30,324.36,327.91,323.54,327.68,318.418779265,75184385.0,0.003245361582266959 +2020-01-31,327.0,327.17,320.73,321.73,312.636944131,113659402.0,-0.018157958984375 +2020-02-03,323.35,326.16,323.22,324.12,314.959395555,68931216.0,0.0074285891896932466 +2020-02-04,328.07,330.01,327.72,329.06,319.759776321,61704740.0,0.015241268665926233 +2020-02-05,332.27,333.09,330.67,332.86,323.452376911,64864742.0,0.01154804594906711 +2020-02-06,333.91,334.19,332.8,333.98,324.540722348,49982975.0,0.003364777984738332 +2020-02-07,332.82,333.99,331.6,332.2,322.811030492,64074382.0,-0.005329660458710195 +2020-02-10,331.23,334.75,331.19,334.68,325.220938246,41779456.0,0.007465382299819412 +2020-02-11,336.16,337.02,334.68,335.26,325.784545704,54773045.0,0.0017329986853114043 +2020-02-12,336.83,337.65,336.43,337.42,327.883497618,42844434.0,0.006442760842331419 +2020-02-13,335.86,338.12,335.56,337.06,327.533672299,54038002.0,-0.001066919566119373 +2020-02-14,337.51,337.73,336.2,337.6,328.058410278,64518123.0,0.0016020886489052089 +2020-02-18,336.51,337.67,335.21,336.73,327.21299909,57195407.0,-0.002577014218009488 +2020-02-19,337.79,339.08,337.48,338.34,328.777495656,48587393.0,0.004781278769340203 +2020-02-20,337.74,338.64,333.68,336.95,327.426781229,73891268.0,-0.00410829343264163 +2020-02-21,335.47,335.81,332.58,333.48,324.054853849,113656552.0,-0.01029826383736454 +2020-02-24,323.14,333.56,321.24,322.42,313.307442659,160991237.0,-0.03316540722082284 +2020-02-25,323.94,324.61,311.69,312.65,303.813572196,217564684.0,-0.03030209044103971 +2020-02-26,314.18,318.11,310.7,311.5,302.696074649,192818004.0,-0.0036782344474651785 +2020-02-27,305.46,311.56,297.51,297.51,289.101474057,282544492.0,-0.04491171749598721 +2020-02-28,288.7,297.89,285.54,296.26,287.886802811,384911854.0,-0.004201539444052327 +2020-03-02,298.21,309.16,294.46,309.09,300.354188486,237377617.0,0.043306555052993856 +2020-03-03,309.5,313.84,297.57,300.24,291.75431606,298851919.0,-0.02863243715422681 +2020-03-04,306.12,313.1,303.33,312.86,304.017636965,175893889.0,0.04203304023447907 +2020-03-05,304.98,308.47,300.01,302.46,293.911572194,185533970.0,-0.03324170555520056 +2020-03-06,293.15,298.78,290.23,297.46,289.052887207,228315219.0,-0.016531111551940758 +2020-03-09,275.3,284.19,273.45,274.23,266.479436761,305980554.0,-0.07809453371881925 +2020-03-10,284.64,288.52,273.5,288.42,280.268384752,274894230.0,0.05174488567990365 +2020-03-11,280.7,281.94,270.88,274.36,266.60576257,254604444.0,-0.0487483530961792 +2020-03-12,256.0,266.66,247.68,248.11,241.097666392,389612072.0,-0.09567721242163585 +2020-03-13,263.09,271.48,248.52,269.32,261.708208104,326142197.0,0.08548627624843808 +2020-03-16,241.18,256.9,237.36,239.85,233.071118795,295019288.0,-0.10942373384821036 +2020-03-17,245.04,256.17,237.07,252.8,245.655112909,260566279.0,0.05399207838232245 +2020-03-18,236.25,248.37,228.02,240.0,233.216879344,324845381.0,-0.05063291139240511 +2020-03-19,239.25,247.38,232.22,240.51,233.712465213,288124389.0,0.0021249999999999325 +2020-03-20,242.53,244.47,228.5,228.8,223.699258657,344276957.0,-0.04868820423267217 +2020-03-23,228.19,229.68,218.26,222.95,217.979675339,323100167.0,-0.02556818181818188 +2020-03-24,234.42,244.1,233.8,243.15,237.729347651,233038623.0,0.09060327427674375 +2020-03-25,244.87,256.35,239.75,246.79,241.288199493,297989659.0,0.01497018301460007 +2020-03-26,249.52,262.8,249.05,261.2,255.376950879,256107410.0,0.05838972405689047 +2020-03-27,253.27,260.81,251.05,253.42,247.77039392,223871285.0,-0.02978560490045945 +2020-03-30,255.7,262.43,253.53,261.65,255.816918827,171274407.0,0.03247573198642573 +2020-03-31,260.56,263.33,256.22,257.75,252.003863282,193290928.0,-0.014905407987769848 +2020-04-01,247.98,257.66,243.9,246.15,240.662467301,188373330.0,-0.04500484966052376 +2020-04-02,245.19,252.68,244.59,251.83,246.215840505,176669824.0,0.023075360552508695 +2020-04-03,250.76,253.32,245.22,248.19,242.656988663,134538553.0,-0.01445419529047376 +2020-04-06,257.84,267.0,248.17,264.86,258.955356853,186692564.0,0.0671662838954028 +2020-04-07,274.21,275.03,264.89,265.13,259.219337621,199187791.0,0.0010194064788944246 +2020-04-08,267.96,276.0,265.25,274.03,267.920925917,152670223.0,0.033568438124693456 +2020-04-09,277.58,281.2,275.47,278.2,271.997962231,189948139.0,0.015217311973141578 +2020-04-13,277.14,277.51,271.41,275.66,269.514587594,114353986.0,-0.00913012221423426 +2020-04-14,280.98,284.9,275.51,283.79,277.463341846,133510280.0,0.029492853515199924 +2020-04-15,277.57,283.94,275.46,277.76,271.567771349,121155983.0,-0.021248105993868838 +2020-04-16,279.15,280.03,275.76,279.1,272.877898126,126144324.0,0.004824308755760454 +2020-04-17,285.38,287.3,282.4,286.64,280.249805513,146455688.0,0.02701540666427782 +2020-04-20,282.61,286.79,281.35,281.59,275.312387436,99323028.0,-0.017617917945855432 +2020-04-21,276.73,278.04,272.02,273.04,266.952996432,125772551.0,-0.03036329415107053 +2020-04-22,278.35,281.0,276.91,279.1,272.877898126,92831657.0,0.022194550249047706 +2020-04-23,280.49,283.94,278.75,279.08,272.858343995,103685412.0,-7.16589036189319e-05 +2020-04-24,280.73,283.7,278.5,282.97,276.661622475,85042563.0,0.013938655582628856 +2020-04-27,285.12,288.27,284.62,287.05,280.650665199,77516422.0,0.014418489592536332 +2020-04-28,291.02,291.4,285.4,285.73,279.360092553,104797847.0,-0.004598502003135274 +2020-04-29,291.53,294.88,290.41,293.21,286.673337547,118066585.0,0.026178560179189958 +2020-04-30,291.71,293.32,288.59,290.48,284.004198666,121537052.0,-0.009310732921796516 +2020-05-01,285.31,290.66,281.52,282.79,276.485635296,125045778.0,-0.026473423299366527 +2020-05-04,280.74,283.9,279.13,283.57,277.248246405,80462952.0,0.0027582304890554354 +2020-05-05,286.64,289.25,283.71,286.19,279.809837566,79199214.0,0.009239341256127354 +2020-05-06,288.04,288.46,283.78,284.25,277.913086859,72980387.0,-0.006778713442118889 +2020-05-07,287.75,289.78,287.13,287.68,281.266620325,74788296.0,0.012066842568161817 +2020-05-08,291.09,292.95,289.86,292.44,285.920503504,76446082.0,0.016546162402669706 +2020-05-11,290.34,294.0,289.88,292.5,285.979165897,78982891.0,0.00020517029134192732 +2020-05-12,293.79,294.24,286.52,286.67,280.27913671,94484342.0,-0.019931623931623843 +2020-05-13,286.06,287.19,278.96,281.6,275.322164501,144035915.0,-0.017685840862315505 +2020-05-14,278.95,285.11,272.99,284.97,278.617035575,121473094.0,0.011967329545454541 +2020-05-15,282.37,286.33,281.34,286.28,279.897831155,111015834.0,0.004596975120187974 +2020-05-18,293.05,296.75,292.7,295.0,288.423432272,119719465.0,0.030459689814168023 +2020-05-19,294.35,296.21,291.95,291.97,285.460981425,94317356.0,-0.010271186440677926 +2020-05-20,295.82,297.87,295.57,296.93,290.310405914,85279592.0,0.01698804671712839 +2020-05-21,296.79,297.67,293.69,294.88,288.306107486,77863922.0,-0.006903984103997618 +2020-05-22,294.57,295.63,293.22,295.44,288.853623154,63697627.0,0.0018990775908844792 +2020-05-26,301.93,302.19,295.46,299.08,292.412474996,88604807.0,0.012320606552937985 +2020-05-27,302.12,303.57,296.87,303.53,296.763269144,104086252.0,0.014878962150595143 +2020-05-28,304.65,306.84,302.24,302.97,296.215753476,90232213.0,-0.0018449576648105204 +2020-05-29,302.46,304.96,299.47,304.32,297.535657319,119067393.0,0.004455886721457469 +2020-06-01,303.62,306.21,303.06,305.55,298.738236375,55696013.0,0.004041798107255579 +2020-06-02,306.55,308.13,305.1,308.08,301.211833947,73635043.0,0.008280150548191756 +2020-06-03,310.24,313.22,309.94,312.18,305.220430802,91750087.0,0.013308231628148537 +2020-06-04,311.11,313.0,309.08,311.36,304.418711431,75471787.0,-0.0026266897302837933 +2020-06-05,317.23,321.27,317.16,319.34,312.220809701,150302461.0,0.025629496402877594 +2020-06-08,320.22,323.41,319.63,323.2,315.994756984,73310274.0,0.012087430325045556 +2020-06-09,320.3,323.28,319.36,320.79,313.638484198,77174695.0,-0.007456683168316713 +2020-06-10,321.42,322.39,318.22,319.0,311.888389474,93944722.0,-0.0055799744381059835 +2020-06-11,311.46,312.15,300.01,300.61,293.908366018,208285190.0,-0.05764890282131652 +2020-06-12,308.24,309.08,298.6,304.21,297.428109598,194450402.0,0.011975649512657505 +2020-06-15,298.02,308.28,296.74,307.05,300.2047962,134968796.0,0.009335656290062833 +2020-06-16,315.48,315.64,307.67,312.96,305.983041911,137048347.0,0.0192476795310208 +2020-06-17,314.07,314.39,310.86,311.66,304.712023396,82814592.0,-0.0041538854805724945 +2020-06-18,310.01,312.3,309.51,311.78,304.829348182,80355844.0,0.0003850349740099901 +2020-06-19,314.17,314.38,306.53,308.64,303.095133367,135211345.0,-0.010071204054140748 +2020-06-22,307.99,311.05,306.75,310.62,305.039561711,74007212.0,0.006415241057542875 +2020-06-23,313.49,314.5,311.61,312.05,306.443871071,68066900.0,0.004603695834138222 +2020-06-24,309.84,310.51,302.1,304.09,298.626876314,132067392.0,-0.025508732574907933 +2020-06-25,303.47,307.64,301.28,307.35,301.82830884,88966079.0,0.010720510375217929 +2020-06-26,306.16,306.39,299.42,300.05,294.659456865,127811745.0,-0.02375142345859771 +2020-06-29,301.41,304.61,298.93,304.46,298.990229086,79773260.0,0.014697550408265148 +2020-06-30,303.99,310.2,303.82,308.36,302.820163703,112828251.0,0.012809564474808077 +2020-07-01,309.57,311.89,309.07,310.52,304.94135826,71910372.0,0.007004799584900745 +2020-07-02,314.24,315.7,311.51,312.23,306.620637284,69214995.0,0.005506891665593372 +2020-07-06,316.37,317.68,315.56,317.05,311.354043656,61149258.0,0.01543733785991086 +2020-07-07,315.38,317.52,313.37,313.78,308.142790785,82583406.0,-0.010313830626084375 +2020-07-08,314.61,316.3,312.7,316.18,310.499673627,54202602.0,0.007648671043406274 +2020-07-09,316.84,317.1,310.68,314.38,308.732011496,83079092.0,-0.005692959706496303 +2020-07-10,314.31,317.88,312.76,317.59,311.884342296,57454436.0,0.01021057319167884 +2020-07-13,320.13,322.71,314.13,314.84,309.183747374,102549097.0,-0.008658962813690607 +2020-07-14,313.3,319.76,312.0,318.92,313.190448204,92791839.0,0.012958963282937441 +2020-07-15,322.41,323.04,319.27,321.85,316.067809339,86921534.0,0.009187256992349235 +2020-07-16,319.79,321.28,319.09,320.79,315.026852751,54433414.0,-0.003293459686189215 +2020-07-17,321.88,322.57,319.74,321.72,315.940144851,64421802.0,0.0028990928644907488 +2020-07-20,321.43,325.13,320.62,324.32,318.493434596,56150230.0,0.00808156160636564 +2020-07-21,326.45,326.93,323.94,325.01,319.171038413,57245315.0,0.002127528367044995 +2020-07-22,324.62,327.2,324.5,326.86,320.98780227,57792915.0,0.005692132549767859 +2020-07-23,326.47,327.23,321.48,322.96,317.157867653,75737989.0,-0.011931713883620021 +2020-07-24,320.95,321.99,319.246,320.88,315.115235857,73766597.0,-0.006440426058954674 +2020-07-27,321.63,323.41,320.775,323.22,317.413196627,48292970.0,0.007292445774121248 +2020-07-28,322.43,323.64,320.85,321.17,315.400025867,57494979.0,-0.006342429305117303 +2020-07-29,322.12,325.73,322.075,325.12,319.27906221,48454159.0,0.012298782576205758 +2020-07-30,321.9,324.41,319.64,323.96,318.13990217,61861714.0,-0.0035679133858268486 +2020-07-31,325.9,326.63,321.33,326.52,320.653910534,85210755.0,0.007902210149401068 +2020-08-03,328.32,329.62,327.73,328.79,322.883128888,53077948.0,0.006952100943280692 +2020-08-04,327.86,330.06,327.86,330.06,324.130312724,41917893.0,0.003862647890750859 +2020-08-05,331.47,332.39,331.18,332.11,326.143483484,42866354.0,0.006210991940859278 +2020-08-06,331.4799,334.46,331.13,334.33,328.323600113,43679447.0,0.006684532233296014 +2020-08-07,333.28,334.88,332.3,334.57,328.559288397,57308270.0,0.0007178536176830619 +2020-08-10,335.06,335.77,332.955,335.57,329.541322914,44282089.0,0.0029889111396719237 +2020-08-11,336.85,337.54,332.01,332.8,326.821087301,69601087.0,-0.008254611556456126 +2020-08-12,335.44,338.28,332.8377,337.44,331.377727461,53826128.0,0.013942307692307754 +2020-08-13,336.61,338.2514,335.83,336.83,330.778686405,41816146.0,-0.0018077287814129983 +2020-08-14,336.41,337.42,335.62,336.84,330.788506751,47260390.0,2.9688566932861704e-05 +2020-08-17,337.94,338.34,336.8517,337.91,331.839283684,34496002.0,0.003176582353639823 +2020-08-18,338.34,339.1,336.61,338.64,332.556168881,38733908.0,0.0021603385516852924 +2020-08-19,339.05,339.61,336.62,337.23,331.171500212,68054244.0,-0.004163713678242309 +2020-08-20,335.36,338.8,335.22,338.28,332.202636455,42207826.0,0.0031136019927051617 +2020-08-21,337.92,339.72,337.55,339.48,333.381077876,55106628.0,0.003547357218872005 +2020-08-24,342.12,343.0,339.4504,342.92,336.759276615,48588662.0,0.01013314480970906 +2020-08-25,343.53,344.21,342.27,344.12,337.937718035,38463381.0,0.003499358450950618 +2020-08-26,344.76,347.86,344.17,347.57,341.325737119,50790237.0,0.010025572474718025 +2020-08-27,348.51,349.9,346.53,348.33,342.072083352,58034142.0,0.0021866098915326315 +2020-08-28,349.44,350.72,348.15,350.58,344.281661016,48588940.0,0.006459391955903948 +2020-08-31,350.35,351.3,349.06,349.31,343.034477179,66099183.0,-0.003622568315363006 +2020-09-01,350.21,352.71,349.24,352.6,346.26537074,54999325.0,0.009418568034124553 +2020-09-02,354.67,358.75,353.43,357.7,351.273746778,69540035.0,0.014463981849120788 +2020-09-03,355.87,356.38,342.59,345.39,339.184901872,148011129.0,-0.03441431367067371 +2020-09-04,346.13,347.83,334.87,342.57,336.415564534,139156281.0,-0.00816468340137233 +2020-09-08,336.71,342.64,332.88,333.21,327.223721453,114465322.0,-0.02732288291444085 +2020-09-09,337.55,342.46,336.61,339.79,333.685508576,91462290.0,0.019747306503406392 +2020-09-10,341.82,342.53,332.85,333.89,327.891504925,90569548.0,-0.01736366579357851 +2020-09-11,335.82,336.97,331.0,334.06,328.058450793,84680194.0,0.0005091497199676276 +2020-09-14,337.49,340.38,334.2208,338.46,332.379402668,65605686.0,0.013171286595222265 +2020-09-15,341.12,342.02,338.4683,340.17,334.058681693,52920862.0,0.005052295692253184 +2020-09-16,341.51,343.06,338.52,338.82,332.732935094,82211256.0,-0.003968603933327541 +2020-09-17,333.56,337.6996,332.991,335.84,329.806472233,91523339.0,-0.008795230505873386 +2020-09-18,335.37,335.49,327.97,330.65,326.024877284,105877942.0,-0.015453787517865636 +2020-09-21,325.7,327.13,321.73,326.97,322.396353018,99450829.0,-0.011129593225464807 +2020-09-22,328.57,330.9,325.86,330.3,325.679773074,63612107.0,0.010184420589044896 +2020-09-23,330.9,331.2,322.1,322.64,318.126920934,93112240.0,-0.02319103844989412 +2020-09-24,321.22,326.797,319.8,323.5,318.974891279,76681332.0,0.0026655095462435607 +2020-09-25,322.58,329.58,321.64,328.73,324.131734189,71069426.0,0.01616692426584243 +2020-09-28,333.22,334.96,332.15,334.19,329.515359865,64584614.0,0.016609375475314048 +2020-09-29,333.97,334.77,331.6209,332.37,327.720817973,51531594.0,-0.005446003770310237 +2020-09-30,333.09,338.29,332.88,334.89,330.205568285,104081136.0,0.00758191172488476 +2020-10-01,337.69,338.74,335.01,337.04,332.325494147,88698745.0,0.006420018513541903 +2020-10-02,331.7,337.0126,331.19,333.84,329.170255655,89431112.0,-0.00949442202705919 +2020-10-05,336.06,339.96,336.01,339.76,335.007446865,45713108.0,0.017733045770429 +2020-10-06,339.91,342.17,334.38,334.93,330.245008766,90128883.0,-0.014215917117965549 +2020-10-07,338.12,341.63,338.09,340.76,335.993458894,56999597.0,0.017406622279282136 +2020-10-08,342.85,343.85,341.86,343.78,338.97121522,45242476.0,0.008862542551942632 +2020-10-09,345.56,347.35,344.89,346.85,341.998272148,59528606.0,0.00893012973413243 +2020-10-12,349.59,354.02,349.06,352.43,347.500219268,80388533.0,0.01608764595646539 +2020-10-13,352.28,352.4651,349.09,350.13,345.232391602,73255513.0,-0.006526118661861924 +2020-10-14,350.75,351.93,347.14,347.93,343.063165139,57958749.0,-0.006283380458686705 +2020-10-15,343.71,348.02,343.13,347.5,342.639179967,60357659.0,-0.0012358807806167604 +2020-10-16,348.96,350.75,347.1,347.29,342.432117441,89501868.0,-0.0006043165467625178 +2020-10-19,348.65,349.33,341.04,342.01,337.225973929,68425614.0,-0.015203432290017083 +2020-10-20,343.46,346.88,342.64,343.38,338.576810409,60051880.0,0.004005730826583953 +2020-10-21,343.33,348.6847,342.4,342.73,337.93590259,63574979.0,-0.0018929465897838949 +2020-10-22,342.96,345.24,340.65,344.61,339.789605204,55399292.0,0.0054853674904442595 +2020-10-23,345.93,345.99,343.13,345.78,340.943239278,49143931.0,0.003395142334813084 +2020-10-26,342.13,342.98,335.62,339.39,334.642622414,91473002.0,-0.018479958355023363 +2020-10-27,339.76,340.12,337.99,338.22,333.488988341,65994108.0,-0.0034473614425880594 +2020-10-28,332.1,338.2483,326.13,326.66,322.090689289,127094307.0,-0.034178936786706915 +2020-10-29,326.91,333.395,325.09,329.98,325.364249224,90597689.0,0.010163472723933031 +2020-10-30,328.28,329.69,322.6,326.54,321.972367846,120448685.0,-0.010424874234802095 +2020-11-02,330.2,332.36,327.24,330.2,325.581171871,86068299.0,0.011208427757701811 +2020-11-03,333.69,338.25,330.2935,336.03,331.329621998,93294192.0,0.01765596608116282 +2020-11-04,340.86,347.94,339.59,343.54,338.734572333,126959700.0,0.02234919501235022 +2020-11-05,349.24,352.19,348.86,350.24,345.340852926,82039749.0,0.019502823543109837 +2020-11-06,349.93,351.51,347.65,350.16,345.261971963,74972973.0,-0.00022841480127910874 +2020-11-09,363.97,364.38,354.06,354.56,349.600424889,172304203.0,0.012565684258624588 +2020-11-10,353.49,355.18,350.51,354.04,349.087698635,85552022.0,-0.0014666064981948557 +2020-11-11,356.4,357.56,355.06,356.67,351.68091027,58649048.0,0.007428539148118807 +2020-11-12,355.58,356.7182,351.26,353.21,348.269308651,68118563.0,-0.009700843917346713 +2020-11-13,355.27,358.9,354.71,358.1,353.090907471,62959429.0,0.013844455140001877 +2020-11-16,360.98,362.78,359.59,362.57,357.498381239,74541138.0,0.012482546774643888 +2020-11-17,359.97,361.92,358.34,360.62,355.575657783,66111009.0,-0.0053782717820006765 +2020-11-18,360.91,361.5,356.24,356.28,351.296365579,70591299.0,-0.012034828905773454 +2020-11-19,355.6,358.18,354.15,357.78,352.775383622,59940947.0,0.004210171775008487 +2020-11-20,357.5,357.72,355.25,355.33,350.359654152,70411890.0,-0.006847783554139397 +2020-11-23,357.28,358.82,354.865,357.46,352.459859773,63230608.0,0.0059944277150818515 +2020-11-24,360.21,363.81,359.29,363.22,358.139289058,60985003.0,0.016113691042354494 +2020-11-25,363.13,363.16,361.48,362.66,357.587122322,45330890.0,-0.0015417653212929094 +2020-11-27,363.84,364.18,362.58,363.67,358.582994471,28514072.0,0.002784977665030608 +2020-11-30,362.83,363.12,359.17,362.06,356.995515105,83872709.0,-0.004427090494129371 +2020-12-01,365.57,367.68,364.93,366.02,360.900122738,72509670.0,0.010937413688338893 +2020-12-02,364.82,366.96,364.2,366.79,361.659352,45927000.0,0.002103710179771623 +2020-12-03,366.68,368.19,365.5,366.69,361.560750797,62881998.0,-0.0002726355680362502 +2020-12-04,367.32,369.85,367.22,369.85,364.676548808,50749859.0,0.008617633423327664 +2020-12-07,369.02,369.62,367.72,369.09,363.927179666,48944269.0,-0.0020548871163986737 +2020-12-08,367.72,370.78,367.67,370.17,364.992072657,42458859.0,0.002926115581565636 +2020-12-09,370.88,371.05,365.95,366.85,361.718512722,74098312.0,-0.008968852149012552 +2020-12-10,365.37,367.86,364.43,366.73,361.600191278,57735353.0,-0.0003271091726864128 +2020-12-11,364.9,366.7402,363.26,366.3,361.176206106,57698614.0,-0.0011725247457257115 +2020-12-14,368.64,369.8,364.47,364.66,359.559146379,69216174.0,-0.004477204477204455 +2020-12-15,367.4,369.59,365.92,369.59,364.420185681,64071099.0,0.013519442768606282 +2020-12-16,369.82,371.16,368.8676,370.17,364.992072657,58420517.0,0.0015693065288564512 +2020-12-17,371.94,372.46,371.05,372.24,367.033117557,64119472.0,0.0055920252856795916 +2020-12-18,370.97,371.15,367.02,369.18,365.573819754,136542328.0,-0.00822050290135401 +2020-12-21,364.97,378.46,362.03,367.86,364.266713621,96386745.0,-0.0035754916300990702 +2020-12-22,368.21,368.3317,366.03,367.24,363.652769832,48388462.0,-0.0016854238025335588 +2020-12-23,368.28,369.62,367.2172,367.57,363.979546365,46201402.0,0.0008985949243001112 +2020-12-24,368.08,369.03,367.45,369.0,365.395578009,26457853.0,0.003890415431074379 +2020-12-28,371.74,372.59,371.07,372.17,368.534613191,37932709.0,0.008590785907859111 +2020-12-29,373.81,374.0,370.83,371.46,367.831548529,53680451.0,-0.0019077303382863953 +2020-12-30,372.34,373.1,371.57,371.99,368.356371446,49455259.0,0.0014268023474937053 +2020-12-31,371.78,374.66,371.232,373.88,370.227909772,78520702.0,0.005080781741444662 +2021-01-04,375.31,375.45,364.82,368.79,365.187629306,110210810.0,-0.013613993794800439 +2021-01-05,368.1,372.5,368.05,371.33,367.702818379,66426229.0,0.006887388486672474 +2021-01-06,369.71,376.98,369.12,373.55,369.901133239,107997675.0,0.005978509681415556 +2021-01-07,376.1,379.9,375.91,379.1,375.396920388,68766812.0,0.014857448802034545 +2021-01-08,380.59,381.49,377.1,381.26,377.535821332,71677208.0,0.005697705091004979 +2021-01-11,377.85,380.58,377.7189,378.69,374.990925301,51176719.0,-0.0067408067985101905 +2021-01-12,378.89,379.86,376.36,378.77,375.070143855,51440114.0,0.00021125458818560539 +2021-01-13,378.69,380.86,377.85,379.79,376.080180412,45303619.0,0.0026929271061595372 +2021-01-14,380.59,381.13,378.1,378.46,374.76317196,49989113.0,-0.003501935280023294 +2021-01-15,376.72,377.58,373.7,375.7,372.030131864,107159962.0,-0.007292712572002258 +2021-01-19,378.34,379.23,376.75,378.65,374.951316024,51233300.0,0.007852009582113295 +2021-01-20,381.11,384.79,380.69,383.89,380.140131278,61836062.0,0.01383863726396406 +2021-01-21,384.49,384.95,383.25,384.24,380.48671245,47955809.0,0.000911719502982633 +2021-01-22,382.25,384.1256,381.835,382.88,379.139997041,52136931.0,-0.0035394545075994044 +2021-01-25,383.67,384.77,378.46,384.39,380.635247238,70401971.0,0.003943794400334211 +2021-01-26,385.41,385.85,383.54,383.79,380.041108087,42665281.0,-0.001560914696011828 +2021-01-27,380.22,380.32,372.01,374.41,370.752732689,123351078.0,-0.0244404492039918 +2021-01-28,376.36,381.93,375.89,377.63,373.941279467,94198104.0,0.008600197644293539 +2021-01-29,375.63,376.67,368.27,370.07,366.455126162,126765121.0,-0.02001959590074942 +2021-02-01,373.72,377.34,370.376,376.23,372.554954781,75817597.0,0.01664549950009464 +2021-02-02,379.65,383.22,376.3181,381.55,377.822988589,62923781.0,0.014140286526858503 +2021-02-03,382.435,383.7,380.48,381.85,378.120058164,52427090.0,0.0007862665443585382 +2021-02-04,382.96,386.24,381.9655,386.19,382.417664692,47142555.0,0.011365719523372952 +2021-02-05,388.2,388.47,386.1444,387.71,383.922817208,48669773.0,0.003935886480747719 +2021-02-08,389.27,390.56,388.35,390.51,386.69546658,38365185.0,0.007221892651724238 +2021-02-09,389.61,390.89,389.17,390.25,386.438006282,34142633.0,-0.000665796010345443 +2021-02-10,392.12,392.28,387.5,390.08,386.269666855,58362935.0,-0.0004356181934657144 +2021-02-11,391.24,391.69,388.1,390.71,386.893512964,42913288.0,0.00161505332239531 +2021-02-12,389.85,392.9,389.77,392.64,388.804660567,50593270.0,0.004939725115814753 +2021-02-16,393.96,394.17,391.53,392.3,388.467981715,50972366.0,-0.0008659331703341211 +2021-02-17,390.42,392.66,389.33,392.39,388.557102588,51746878.0,0.00022941626306383078 +2021-02-18,389.59,391.515,387.74,390.72,386.903415283,59712773.0,-0.004255969825938344 +2021-02-19,392.07,392.38,389.55,390.03,386.220155259,83240971.0,-0.0017659705159706052 +2021-02-22,387.06,389.62,386.74,387.03,383.249459503,66517089.0,-0.007691716021844486 +2021-02-23,384.66,388.945,380.2,387.5,383.714868505,107284127.0,0.0012143761465519542 +2021-02-24,386.33,392.23,385.27,391.77,387.943158798,72433946.0,0.011019354838709638 +2021-02-25,390.41,391.88,380.7789,382.33,378.595369485,144712701.0,-0.02409577047757616 +2021-02-26,384.35,385.58,378.23,380.36,376.644612605,149530614.0,-0.005152616849318559 +2021-03-01,385.59,390.92,380.572,389.58,385.774550896,105348798.0,0.024240193500893792 +2021-03-02,389.82,390.07,386.0,386.54,382.764245863,79595332.0,-0.007803275322141756 +2021-03-03,385.79,386.83,381.31,381.42,377.694258439,119940211.0,-0.01324571842500133 +2021-03-04,381.22,384.0,371.88,376.7,373.020363783,183433020.0,-0.012374809920822294 +2021-03-05,380.46,384.76,372.64,383.63,379.88267098,152039624.0,0.01839660207061322 +2021-03-08,384.66,387.68,381.42,381.72,377.991328015,123149245.0,-0.004978755571774851 +2021-03-09,385.85,389.91,381.7299,387.17,383.388091972,113633556.0,0.014277480876034865 +2021-03-10,389.69,391.4,388.1702,389.58,385.774550896,109899410.0,0.006224655835937565 +2021-03-11,392.23,395.65,391.74,393.53,389.685966975,86245040.0,0.010139124185019721 +2021-03-12,392.07,394.21,391.2,394.06,390.210789892,64653565.0,0.0013467842350012305 +2021-03-15,394.33,396.685,392.03,396.41,392.537834901,73592302.0,0.005963558848906425 +2021-03-16,397.07,397.83,395.08,395.91,392.042718942,73722506.0,-0.0012613203501424808 +2021-03-17,394.53,398.12,393.3,397.26,393.379532032,97959265.0,0.0034098658786085867 +2021-03-18,394.475,396.72,390.75,391.48,387.655991542,115349101.0,-0.014549665206665563 +2021-03-19,389.88,391.569,387.15,389.48,386.940834167,113624490.0,-0.0051088178195565215 +2021-03-22,390.03,394.07,389.97,392.59,390.030558914,73778646.0,0.007985005648556864 +2021-03-23,391.91,393.46,388.66,389.5,386.96070378,90686552.0,-0.007870806694006416 +2021-03-24,391.0,392.75,387.47,387.52,384.99361214,97588644.0,-0.0050834403080873836 +2021-03-25,385.98,390.55,383.9,389.7,387.159399905,116128622.0,0.005625516102394812 +2021-03-26,390.93,396.41,390.29,395.98,393.398458235,114409114.0,0.016114960225814823 +2021-03-29,394.4,396.75,392.81,395.78,393.19976211,108107626.0,-0.000505076013940231 +2021-03-30,394.42,395.45,393.02,394.73,392.156607453,76262249.0,-0.002652989034311881 +2021-03-31,395.34,398.0,395.31,396.33,393.746176454,112734214.0,0.004053403592328753 +2021-04-01,398.4,400.67,398.18,400.61,397.998273533,99682876.0,0.010799081573436453 +2021-04-05,403.46,406.94,403.38,406.36,403.710787132,91684764.0,0.014353111504954885 +2021-04-06,405.76,407.24,405.4,406.12,403.472351782,62020953.0,-0.0005906093119402156 +2021-04-07,405.94,406.96,405.45,406.59,403.939287676,55836280.0,0.0011572934108143862 +2021-04-08,407.93,408.58,406.93,408.52,405.856705284,57863114.0,0.004746796527214103 +2021-04-09,408.39,411.67,408.26,411.49,408.807342743,61104559.0,0.0072701458924899764 +2021-04-12,410.85,411.93,410.2,411.64,408.956364837,56704899.0,0.0003645289071423363 +2021-04-13,411.53,413.529,411.12,412.86,410.1684112,56550988.0,0.002963754737149049 +2021-04-14,412.83,413.96,410.87,411.45,408.767603518,61659907.0,-0.0034152012788839503 +2021-04-15,413.74,416.16,413.69,415.87,413.158787884,60229842.0,0.010742496050552885 +2021-04-16,417.25,417.91,415.73,417.26,414.539725954,82037278.0,0.003342390650924454 +2021-04-19,416.26,416.74,413.79,415.21,412.503090671,78498496.0,-0.004913003882471401 +2021-04-20,413.91,415.0859,410.59,412.17,409.482909568,81851828.0,-0.007321596300667088 +2021-04-21,411.51,416.29,411.36,416.07,413.357484009,66792983.0,0.00946211514666273 +2021-04-22,415.89,416.78,411.13,412.27,409.582257631,97582788.0,-0.009133078568510089 +2021-04-23,412.87,418.25,412.79,416.74,414.023116029,73276195.0,0.010842409100832118 +2021-04-26,417.44,418.22,416.8111,417.61,414.887444173,52182392.0,0.0020876325766665538 +2021-04-27,417.93,418.14,416.3,417.52,414.798030917,51303056.0,-0.00021551208064951588 +2021-04-28,417.81,419.01,416.9,417.4,414.678813242,51238854.0,-0.00028741138149068757 +2021-04-29,420.32,420.72,416.44,420.06,417.321471706,78544329.0,0.006372783900335577 +2021-04-30,417.63,418.54,416.34,417.3,414.579465179,85527030.0,-0.006570489930009971 +2021-05-03,419.43,419.84,417.665,418.2,415.473597742,68128289.0,0.0021567217828899476 +2021-05-04,416.07,416.6,411.67,415.62,412.910417728,101591166.0,-0.006169296987087458 +2021-05-05,417.38,417.63,415.15,415.75,413.039570209,39960661.0,0.00031278571772297425 +2021-05-06,415.83,419.21,413.675,419.07,416.337925887,74321368.0,0.007985568250150399 +2021-05-07,419.89,422.815,419.16,422.12,419.368041796,67733790.0,0.00727802037845704 +2021-05-10,422.5,422.74,417.81,417.94,415.21529278,81852446.0,-0.009902397422533848 +2021-05-11,413.1,415.27,410.06,414.21,411.509610045,116887975.0,-0.008924726037230268 +2021-05-12,411.23,412.59,404.0,405.41,402.766980537,134811046.0,-0.021245262065135884 +2021-05-13,407.07,412.35,407.02,410.28,407.605231185,106393963.0,0.012012530524653897 +2021-05-14,413.21,417.49,413.18,416.58,413.864159128,82201629.0,0.015355367066393733 +2021-05-17,415.39,416.39,413.36,415.52,412.811069665,65129221.0,-0.0025445292620864812 +2021-05-18,415.8,416.06,411.77,411.94,409.254409024,59810238.0,-0.00861571043511744 +2021-05-19,406.92,411.05,405.33,410.86,408.181449948,106467052.0,-0.002621741030247038 +2021-05-20,411.8,416.625,411.67,415.28,412.572634315,78022218.0,0.010757922406659182 +2021-05-21,416.87,418.2,414.45,414.94,412.234850902,76578662.0,-0.0008187247158543132 +2021-05-24,417.34,420.32,417.08,419.17,416.437273949,51376702.0,0.010194244951077236 +2021-05-25,420.33,420.71,417.62,418.24,415.513336967,57451396.0,-0.002218670229262587 +2021-05-26,418.87,419.61,417.76,419.07,416.337925887,43088618.0,0.001984506503442951 +2021-05-27,420.17,420.72,418.9851,419.29,416.556491625,56707677.0,0.0005249719617248516 +2021-05-28,420.97,421.25,419.79,420.04,417.301602094,58520164.0,0.0017887381048915518 +2021-06-01,422.57,422.72,419.2,419.67,416.934014262,54216625.0,-0.0008808684887153806 +2021-06-02,420.37,421.23,419.29,420.33,417.589711475,49097061.0,0.001572664236185517 +2021-06-03,417.85,419.99,416.28,418.77,416.039881699,58138763.0,-0.0037113696381414485 +2021-06-04,420.75,422.92,418.8422,422.6,419.844912496,55938789.0,0.00914583184086748 +2021-06-07,422.59,422.78,421.19,422.19,419.43758544,51555032.0,-0.000970184571699062 +2021-06-08,423.11,423.21,420.32,422.28,419.526998696,47134279.0,0.00021317416329136307 +2021-06-09,423.18,423.26,421.41,421.65,418.901105902,48436342.0,-0.0014919011082693556 +2021-06-10,422.96,424.63,421.55,423.61,420.848327928,51020147.0,0.004648405075299511 +2021-06-11,424.2,424.43,422.82,424.31,421.543764366,45570828.0,0.0016524633507235542 +2021-06-14,424.43,425.37,423.1,425.26,422.487570961,42358478.0,0.002238929084867225 +2021-06-15,425.42,425.46,423.54,424.48,421.712656073,51508508.0,-0.0018341720359309477 +2021-06-16,424.63,424.87,419.92,422.11,419.35810699,79250069.0,-0.005583301922352013 +2021-06-17,421.67,423.02,419.32,421.97,419.219019702,90949659.0,-0.00033166710099263863 +2021-06-18,417.09,417.8281,414.7,414.92,413.581886446,118676302.0,-0.01670734886366332 +2021-06-21,416.8,421.06,415.93,420.86,419.502729995,72822028.0,0.014316012725344551 +2021-06-22,420.85,424.0,420.08,423.11,421.745473764,57700303.0,0.005346195884617266 +2021-06-23,423.19,424.05,422.51,422.6,421.237118509,49445414.0,-0.00120536030819407 +2021-06-24,424.89,425.55,424.62,425.1,423.72905603,45110288.0,0.005915759583530633 +2021-06-25,425.9,427.0943,425.55,426.61,425.234186293,58129525.0,0.0035521053869678187 +2021-06-28,427.17,427.65,425.89,427.47,426.0914128,53159581.0,0.002015892735754088 +2021-06-29,427.88,428.56,427.13,427.7,426.320671052,35970515.0,0.00053804945376279 +2021-06-30,427.21,428.78,427.18,428.06,426.679510055,64827858.0,0.0008417114800094438 +2021-07-01,428.87,430.6,428.8,430.43,429.041866824,53441027.0,0.005536607017707862 +2021-07-02,431.67,434.1,430.5218,433.72,432.321256602,57697668.0,0.007643519271426369 +2021-07-06,433.78,434.01,430.01,432.93,431.533804345,68710419.0,-0.0018214516277783588 +2021-07-07,433.66,434.76,431.51,434.46,433.058870108,63549456.0,0.003534058623795966 +2021-07-08,428.78,431.73,427.52,430.92,429.530286578,97595232.0,-0.008148045850020602 +2021-07-09,432.53,435.84,430.714,435.52,434.115451617,76238584.0,0.010674835236238689 +2021-07-12,435.43,437.35,434.97,437.08,435.67042063,52889585.0,0.0035819250551065718 +2021-07-13,436.24,437.84,435.31,435.59,434.185225867,52911312.0,-0.0034089869131509465 +2021-07-14,437.4,437.92,434.91,436.24,434.833129623,64130352.0,0.0014922289308754166 +2021-07-15,434.81,435.53,432.72,434.75,433.34793486,55126358.0,-0.0034155510728040017 +2021-07-16,436.01,436.06,430.92,431.34,429.948932082,75874662.0,-0.007843588269120239 +2021-07-19,426.19,431.4089,421.97,424.97,423.599475279,147987000.0,-0.014767932489451407 +2021-07-20,425.68,432.42,424.83,431.06,429.66983508,99608174.0,0.014330423323999364 +2021-07-21,432.34,434.7,431.0111,434.55,433.148579859,64724389.0,0.00809632069781463 +2021-07-22,434.74,435.72,433.69,435.46,434.055645116,47878539.0,0.002094120354389606 +2021-07-23,437.52,440.3,436.79,439.94,438.521197153,63766637.0,0.010287971340651403 +2021-07-26,439.31,441.03,439.26,441.02,439.597714162,43719187.0,0.002454880210937871 +2021-07-27,439.91,439.94,435.99,439.01,437.594196396,67397137.0,-0.0045576164346288195 +2021-07-28,439.68,440.3,437.31,438.83,437.414776894,52472360.0,-0.00041001343932944856 +2021-07-29,439.815,441.8,439.81,440.65,439.228907409,45910298.0,0.004147391928537303 +2021-07-30,437.91,440.06,437.77,438.51,437.095808891,68951202.0,-0.004856462044706689 +2021-08-02,440.34,440.93,437.21,437.59,436.178775884,58783297.0,-0.002098013728307313 +2021-08-03,438.44,441.28,436.1,441.15,439.727294913,58053896.0,0.00813546927489206 +2021-08-04,439.78,441.1243,438.73,438.98,437.564293145,46732212.0,-0.0049189618043747885 +2021-08-05,440.22,441.85,439.88,441.76,440.335327668,38969659.0,0.006332862544990547 +2021-08-06,442.1,442.94,441.8,442.49,441.062973425,46930008.0,0.001652480985150362 +2021-08-09,442.46,442.795,441.31,442.13,440.704134422,41222585.0,-0.0008135777079708584 +2021-08-10,442.61,443.44,441.88,442.68,441.252360676,43339275.0,0.0012439780155157898 +2021-08-11,443.82,443.882,442.62,443.78,442.348813185,44034340.0,0.002484864913707252 +2021-08-12,443.62,445.2572,442.66,445.11,443.674523946,38942418.0,0.002996980485826306 +2021-08-13,445.59,445.94,445.07,445.92,444.481911703,38673164.0,0.0018197748871064956 +2021-08-16,444.53,447.11,442.87,446.97,445.528525462,73930864.0,0.002354682454251966 +2021-08-17,444.24,444.96,440.85,444.04,442.607974687,92673933.0,-0.006555249793050999 +2021-08-18,442.96,444.625,438.92,439.18,437.763648147,89351931.0,-0.01094495991352129 +2021-08-19,436.27,441.14,436.12,439.86,438.441455153,92812246.0,0.0015483400883464782 +2021-08-20,440.23,443.71,439.71,443.36,441.930167682,72008712.0,0.007957077251852906 +2021-08-23,445.16,448.23,443.4355,447.26,445.817590214,54973038.0,0.008796463370624341 +2021-08-24,447.97,448.54,447.42,447.97,446.52530047,38744714.0,0.0015874435451415092 +2021-08-25,448.17,449.457,447.77,448.91,447.462268978,40529711.0,0.002098354800544655 +2021-08-26,448.61,448.86,446.16,446.26,444.820815206,57829572.0,-0.005903187721369663 +2021-08-27,447.12,450.65,447.06,450.25,448.797947489,77235113.0,0.008940976112580046 +2021-08-30,450.97,453.07,450.71,452.23,450.771562005,48357355.0,0.004397556912826284 +2021-08-31,452.13,452.49,450.92,451.56,450.10372275,59300213.0,-0.0014815470004201359 +2021-09-01,452.56,453.11,451.545,451.8,450.342948752,48721378.0,0.0005314908317832767 +2021-09-02,453.32,454.05,451.91,453.19,451.728466013,42830867.0,0.003076582558654284 +2021-09-03,451.98,453.63,451.55,453.08,451.618820762,47234364.0,-0.00024272380237877478 +2021-09-07,452.71,452.81,450.7423,451.46,450.004045249,51671534.0,-0.0035755275006621456 +2021-09-08,450.89,451.67,448.86,450.91,449.455818994,56181907.0,-0.0012182696141407323 +2021-09-09,450.7,452.57,448.72,448.98,447.532043228,57970407.0,-0.0042802333059812625 +2021-09-10,451.04,451.49,445.31,445.44,444.003459699,89948174.0,-0.007884538286783371 +2021-09-13,448.64,448.92,444.11,446.58,445.139783208,83738649.0,0.002559267241379226 +2021-09-14,448.12,448.34,443.22,444.17,442.737555438,78197140.0,-0.005396569483631097 +2021-09-15,444.62,448.41,443.44,447.88,446.435590719,78792222.0,0.008352657766170557 +2021-09-16,447.32,448.36,444.02,447.17,445.727880463,77786735.0,-0.0015852460480485497 +2021-09-17,444.92,445.37,441.02,441.4,441.4,118425037.0,-0.01290337008296627 +2021-09-20,434.88,436.56,428.86,434.04,434.04,166445534.0,-0.016674218396012574 +2021-09-21,436.53,437.91,433.07,433.63,433.63,92526112.0,-0.0009446133996867667 +2021-09-22,436.05,440.03,433.747,437.86,437.86,102350143.0,0.009754860134215892 +2021-09-23,439.85,444.89,439.6,443.18,443.18,76395981.0,0.012150002283835004 +2021-09-24,441.44,444.67,441.21,443.91,443.91,62094837.0,0.0016471862448665942 +2021-09-27,442.81,444.05,441.9,442.64,442.64,61371108.0,-0.0028609402806876183 +2021-09-28,439.69,440.04,432.94,433.72,433.72,130436306.0,-0.02015181637448027 +2021-09-29,435.19,437.04,433.85,434.45,434.45,82329213.0,0.0016831135294659294 +2021-09-30,436.02,436.77,428.78,429.14,429.14,140505979.0,-0.012222350097824797 +2021-10-01,430.98,436.0329,427.23,434.24,434.24,129240106.0,0.011884233583445925 +2021-10-04,433.0,433.96,426.36,428.64,428.64,128569957.0,-0.012896094325718588 +2021-10-05,430.24,435.49,429.39,433.1,433.1,90682520.0,0.010405001866368169 +2021-10-06,429.27,435.1199,427.54,434.9,434.9,113032245.0,0.004156084045255026 +2021-10-07,438.39,441.68,438.2,438.66,438.66,72437499.0,0.008645665670269143 +2021-10-08,439.48,439.89,437.19,437.86,437.86,74557404.0,-0.0018237359230384165 +2021-10-11,437.16,440.26,434.62,434.69,434.69,65233285.0,-0.007239756999954383 +2021-10-12,435.67,436.1,432.78,433.62,433.62,71181163.0,-0.002461524304676832 +2021-10-13,434.71,436.05,431.54,435.18,435.18,72973979.0,0.00359762003597619 +2021-10-14,439.08,442.66,438.58,442.5,442.5,70236825.0,0.016820625947883583 +2021-10-15,444.75,446.26,444.09,445.87,445.87,66260210.0,0.007615819209039643 +2021-10-18,443.97,447.55,443.27,447.19,447.19,62213228.0,0.0029605041828335565 +2021-10-19,448.92,450.71,448.27,450.64,450.64,46996827.0,0.007714841566224706 +2021-10-20,451.13,452.732,451.01,452.41,452.41,49571569.0,0.003927747203976706 +2021-10-21,451.77,453.829,451.31,453.59,453.59,41305438.0,0.002608253575296704 +2021-10-22,453.13,454.67,451.05,453.12,453.12,58845088.0,-0.0010361780462531112 +2021-10-25,454.28,455.9,452.39,455.55,455.55,45214507.0,0.005362817796610075 +2021-10-26,457.2,458.49,455.56,455.96,455.96,56075116.0,0.0009000109757435482 +2021-10-27,456.45,457.16,453.86,453.94,453.94,72437997.0,-0.004430213176594422 +2021-10-28,455.46,458.4,455.45,458.32,458.32,51437944.0,0.00964885227122525 +2021-10-29,455.87,459.56,455.56,459.25,459.25,70162424.0,0.0020291499389073486 +2021-11-01,460.3,460.7021,458.2,460.04,460.04,47474495.0,0.0017201959716930393 +2021-11-02,460.22,462.23,460.08,461.9,461.9,47840033.0,0.0040431266846361336 +2021-11-03,461.3,465.15,460.83,464.72,464.72,52509825.0,0.006105217579562838 +2021-11-04,465.36,467.0,464.99,466.91,466.91,52847087.0,0.004712515062833544 +2021-11-05,469.28,470.65,466.92,468.53,468.53,66390563.0,0.0034696194127346036 +2021-11-08,469.7,470.23,468.2031,468.93,468.93,50405194.0,0.0008537340191663301 diff --git a/data/TLT.csv b/data/TLT.csv index 1544dce..0611045 100644 --- a/data/TLT.csv +++ b/data/TLT.csv @@ -1,1006 +1,1006 @@ -,open,high,low,close,adj_close,volume -2017-11-10,124.71,124.84,123.96,124.1,114.337577745,11980950.0 -2017-11-13,124.8,124.81,124.31,124.36,114.577124645,5880784.0 -2017-11-14,124.77,125.24,124.77,125.2,115.351045397,6195891.0 -2017-11-15,126.06,126.67,125.64,126.56,116.604059947,9568163.0 -2017-11-16,126.01,126.33,125.45,125.46,115.590592296,5894944.0 -2017-11-17,126.07,126.44,125.96,126.39,116.447433128,6938792.0 -2017-11-20,125.91,126.38,125.91,126.34,116.401366417,4232349.0 -2017-11-21,127.09,127.29,126.31,126.74,116.769900108,5818422.0 -2017-11-22,126.62,127.2,126.51,127.15,117.147647142,4140708.0 -2017-11-24,126.93,127.03,126.69,126.8,116.825180162,3141388.0 -2017-11-27,126.86,127.05,126.42,126.62,116.659340001,6079853.0 -2017-11-28,126.77,127.18,126.47,126.79,116.81596682,5983021.0 -2017-11-29,125.56,125.68,125.1,125.54,115.664299034,14547146.0 -2017-11-30,125.31,125.52,124.44,125.12,115.277338658,9630008.0 -2017-12-01,125.87,127.69,125.1,126.55,116.829514118,24583127.0 -2017-12-04,125.92,126.67,125.81,126.61,116.884905433,9609316.0 -2017-12-05,126.47,127.5,126.45,127.24,117.466514235,10958930.0 -2017-12-06,127.87,128.23,127.66,127.68,117.872717208,11834449.0 -2017-12-07,127.93,128.1,126.3,126.68,116.949528633,13056807.0 -2017-12-08,126.59,126.74,126.24,126.69,116.958760519,4786306.0 -2017-12-11,126.86,127.09,126.41,126.43,116.718731489,3863802.0 -2017-12-12,126.17,126.41,125.67,126.38,116.672572061,7502439.0 -2017-12-13,126.81,127.39,126.59,127.33,117.549601206,8532859.0 -2017-12-14,127.05,127.98,126.79,127.87,118.048123037,6884986.0 -2017-12-15,127.81,128.59,127.56,128.35,118.491253553,7239398.0 -2017-12-18,127.97,128.0,126.91,127.18,117.41112292,7239706.0 -2017-12-19,126.32,126.38,125.07,125.53,115.887861772,11045782.0 -2017-12-20,124.31,124.71,123.95,124.14,114.604629653,10005783.0 -2017-12-21,124.03,124.86,124.0,124.6,115.270764678,7026878.0 -2017-12-22,124.7,124.84,124.53,124.77,115.428036187,3974571.0 -2017-12-26,124.98,125.53,124.97,125.14,115.770333,3168442.0 -2017-12-27,125.71,126.98,125.7,126.77,117.278289232,9059659.0 -2017-12-28,126.53,126.83,126.37,126.66,117.176525314,5297264.0 -2017-12-29,126.5,127.12,126.48,126.86,117.361550619,7580515.0 -2018-01-02,126.49,126.51,125.07,125.49,116.094127283,16238206.0 -2018-01-03,126.0,126.2,125.49,126.09,116.649203196,8605121.0 -2018-01-04,125.65,126.16,125.37,126.07,116.630700666,9217876.0 -2018-01-05,125.87,126.18,125.36,125.71,116.297655118,10915437.0 -2018-01-08,125.99,126.03,125.17,125.63,116.223644996,8850576.0 -2018-01-09,124.81,124.83,123.81,123.95,114.669432439,16226402.0 -2018-01-10,122.81,123.93,122.66,123.8,114.53066346,14302604.0 -2018-01-11,123.51,124.59,123.31,124.31,115.002477987,12511001.0 -2018-01-12,124.1,124.79,123.91,124.52,115.196754556,9987129.0 -2018-01-16,125.17,125.28,124.56,125.04,115.677820348,9125890.0 -2018-01-17,125.08,125.64,124.6,124.87,115.520548839,8326973.0 -2018-01-18,123.93,124.27,123.54,123.71,114.447402073,10843892.0 -2018-01-19,123.4,123.56,122.98,123.06,113.846069834,11374309.0 -2018-01-22,123.45,123.71,122.99,123.18,113.957085016,8985125.0 -2018-01-23,123.81,124.2,123.24,123.71,114.447402073,12325687.0 -2018-01-24,122.85,123.13,122.54,123.04,113.827567303,9038909.0 -2018-01-25,123.16,124.15,122.8,124.05,114.761945091,12173297.0 -2018-01-26,123.88,123.91,123.1,123.59,114.336386891,6462945.0 -2018-01-29,122.97,122.97,122.3,122.73,113.540778081,12223038.0 -2018-01-30,122.28,122.37,121.7,122.01,112.874686985,12064454.0 -2018-01-31,122.87,122.93,121.94,122.73,113.540778081,18045079.0 -2018-02-01,122.48,122.53,120.63,120.7,111.898263123,18632780.0 -2018-02-02,120.15,120.26,119.24,119.58,110.85993624,23944423.0 -2018-02-05,119.17,121.82,118.64,120.71,111.907533898,28606241.0 -2018-02-06,120.42,120.87,119.72,119.96,111.212225718,10935439.0 -2018-02-07,120.13,120.33,118.56,118.82,110.155357284,16271063.0 -2018-02-08,118.01,119.18,117.85,118.69,110.0348372,15155094.0 -2018-02-09,118.11,119.09,117.79,117.94,109.33952902,15661576.0 -2018-02-12,118.56,119.3,118.19,118.46,109.821609358,10944598.0 -2018-02-13,118.61,119.01,118.39,118.99,110.312960472,8157569.0 -2018-02-14,118.46,118.54,117.47,117.67,109.089218075,12043313.0 -2018-02-15,118.19,118.8,117.99,118.07,109.460049104,8222416.0 -2018-02-16,119.04,119.21,118.34,118.71,110.053378751,8454089.0 -2018-02-20,118.28,118.51,117.78,118.19,109.571298413,8268822.0 -2018-02-21,118.24,118.29,116.51,116.74,108.227035931,12054315.0 -2018-02-22,117.24,117.66,117.0,117.09,108.551513082,9317852.0 -2018-02-23,117.88,118.31,117.72,118.13,109.515673759,9072850.0 -2018-02-26,118.68,118.91,118.04,118.17,109.552756862,8771646.0 -2018-02-27,118.52,118.66,117.26,118.0,109.395153674,12525659.0 -2018-02-28,118.47,118.83,118.25,118.75,110.090461854,9311606.0 -2018-03-01,118.43,119.62,118.15,119.32,110.840450924,12287700.0 -2018-03-02,118.85,118.93,118.12,118.35,109.939384569,10064302.0 -2018-03-05,118.75,118.8,117.63,118.03,109.642125566,5658174.0 -2018-03-06,118.36,118.68,118.12,118.14,109.744308348,5452045.0 -2018-03-07,118.57,118.68,117.96,118.01,109.623546878,4461757.0 -2018-03-08,118.31,118.99,118.26,118.69,110.255222261,7086716.0 -2018-03-09,117.99,118.27,117.59,117.91,109.53065344,6570366.0 -2018-03-12,118.31,118.66,118.19,118.59,110.162328822,5801739.0 -2018-03-13,118.31,119.37,118.19,119.19,110.719689454,7455302.0 -2018-03-14,119.4,120.4,119.37,120.24,111.695070559,10175049.0 -2018-03-15,120.17,120.49,119.93,120.24,111.695070559,6757935.0 -2018-03-16,119.8,120.01,119.55,119.81,111.295628773,6084329.0 -2018-03-19,119.21,119.97,119.2,119.43,110.942633706,8491173.0 -2018-03-20,118.91,119.22,118.83,118.95,110.496745201,5445971.0 -2018-03-21,118.66,119.42,118.11,119.08,110.617506671,9742409.0 -2018-03-22,120.31,120.82,119.67,120.26,111.713649247,12136574.0 -2018-03-23,119.68,120.31,119.62,120.17,111.630045152,7250408.0 -2018-03-26,120.0,120.45,119.67,119.71,111.202735334,8237947.0 -2018-03-27,119.83,121.12,119.81,120.99,112.391771348,9168508.0 -2018-03-28,121.45,121.64,120.95,121.31,112.689030352,7412538.0 -2018-03-29,121.54,122.29,121.51,121.9,113.237101639,9694323.0 -2018-04-02,121.35,122.36,121.16,121.88,113.46044905,12036489.0 -2018-04-03,121.36,121.48,120.83,120.94,112.585384871,9855032.0 -2018-04-04,121.35,121.46,120.6,120.69,112.352655036,6654312.0 -2018-04-05,120.1,120.27,119.77,119.79,111.514827631,7603733.0 -2018-04-06,120.66,121.15,120.22,121.1,112.734331965,8831225.0 -2018-04-09,120.64,121.3,120.35,121.3,112.920515833,6307525.0 -2018-04-10,121.2,121.38,120.78,121.08,112.715713578,6048601.0 -2018-04-11,121.85,121.89,121.27,121.51,113.116008894,5901296.0 -2018-04-12,121.04,121.07,120.41,120.62,112.287490682,6622829.0 -2018-04-13,120.52,121.13,120.5,120.9,112.548148097,4963954.0 -2018-04-16,120.23,120.97,120.18,120.94,112.585384871,4491254.0 -2018-04-17,120.92,121.58,120.82,121.27,112.892588253,5590360.0 -2018-04-18,121.29,121.34,120.28,120.3,111.989596494,8138401.0 -2018-04-19,119.42,119.53,118.81,119.32,111.077295541,9875870.0 -2018-04-20,118.89,119.13,118.43,118.46,110.27670491,7579370.0 -2018-04-23,118.33,118.62,118.08,118.49,110.30463249,7073216.0 -2018-04-24,118.21,118.45,117.76,117.95,109.801936047,8190786.0 -2018-04-25,117.41,117.65,116.94,117.16,109.066509769,6603780.0 -2018-04-26,117.73,118.13,117.59,117.98,109.829863627,6528572.0 -2018-04-27,118.47,118.95,118.44,118.89,110.677000226,5402102.0 -2018-04-30,119.08,119.56,118.94,119.1,110.872493287,8321071.0 -2018-05-01,118.77,118.84,118.23,118.41,110.474137076,7979321.0 -2018-05-02,118.64,118.87,118.26,118.28,110.352849703,4644051.0 -2018-05-03,118.84,119.31,118.68,118.81,110.847328992,6345335.0 -2018-05-04,119.23,119.23,118.49,118.99,111.015265355,4283487.0 -2018-05-07,118.97,119.02,118.74,118.8,110.837999195,3647906.0 -2018-05-08,118.55,119.0,118.3,118.69,110.735371418,6091243.0 -2018-05-09,118.12,118.42,117.98,117.98,110.072955766,7832538.0 -2018-05-10,118.55,118.98,118.35,118.93,110.959286567,7101525.0 -2018-05-11,119.32,119.36,118.82,119.23,111.239180505,4273364.0 -2018-05-14,118.8,118.99,118.59,118.6,110.651403236,4996183.0 -2018-05-15,117.56,117.58,116.7,117.25,109.391880518,12901003.0 -2018-05-16,117.42,117.53,116.79,116.8,108.972039612,6518040.0 -2018-05-17,116.63,116.82,116.09,116.21,108.421581535,7330707.0 -2018-05-18,116.51,117.29,116.51,117.21,109.354561327,9606468.0 -2018-05-21,117.13,117.38,116.95,117.27,109.410540114,4448525.0 -2018-05-22,117.29,117.35,116.85,117.09,109.242603752,4700736.0 -2018-05-23,117.75,118.11,117.66,117.94,110.035636574,9633993.0 -2018-05-24,118.69,119.06,118.64,118.88,110.912637578,8204131.0 -2018-05-25,119.56,119.84,119.47,119.62,111.603042623,8482823.0 -2018-05-29,120.79,122.52,120.43,122.24,114.047449676,21668143.0 -2018-05-30,121.0,121.48,120.74,121.42,113.282406247,11616340.0 -2018-05-31,121.56,121.98,120.95,121.22,113.095810289,10769941.0 -2018-06-01,120.17,120.71,119.85,120.3,112.499636203,8718753.0 -2018-06-04,120.11,120.14,119.37,119.43,111.686047811,7156542.0 -2018-06-05,119.96,120.16,119.62,119.71,111.947892351,5635865.0 -2018-06-06,119.08,119.1,118.42,118.74,111.040788052,7813347.0 -2018-06-07,118.69,120.49,118.68,119.89,112.116220984,13238306.0 -2018-06-08,119.56,119.85,119.44,119.53,111.779563718,6790574.0 -2018-06-11,119.07,119.39,118.94,119.31,111.573828723,6844224.0 -2018-06-12,118.93,119.46,118.89,119.34,111.601883495,6048154.0 -2018-06-13,119.45,119.64,118.63,119.28,111.545773951,8834656.0 -2018-06-14,119.78,120.3,119.48,120.27,112.471581431,10078771.0 -2018-06-15,120.83,121.09,120.3,120.38,112.574448928,7992758.0 -2018-06-18,120.48,120.56,120.04,120.27,112.471581431,4893710.0 -2018-06-19,120.97,121.23,120.7,120.97,113.12619278,6133301.0 -2018-06-20,120.77,120.79,119.9,119.91,112.134924165,6879114.0 -2018-06-21,120.36,120.75,120.22,120.54,112.72407438,7235850.0 -2018-06-22,120.09,120.62,120.06,120.53,112.714722789,4082473.0 -2018-06-25,120.66,121.11,120.64,120.8,112.967215738,8363674.0 -2018-06-26,120.77,121.03,120.66,120.97,113.12619278,5450031.0 -2018-06-27,121.75,122.18,121.55,122.11,114.192274121,8173837.0 -2018-06-28,122.13,122.25,121.83,122.14,114.220328893,7109543.0 -2018-06-29,122.17,122.5,121.65,121.72,113.827562083,11164777.0 -2018-07-02,121.74,121.75,121.29,121.35,113.738665862,9661972.0 -2018-07-03,121.53,122.03,121.53,122.0,114.347896458,3808806.0 -2018-07-05,122.06,122.53,122.01,122.35,114.675943702,3860359.0 -2018-07-06,122.75,122.92,122.48,122.75,115.050854838,4679906.0 -2018-07-09,122.07,122.21,121.9,121.96,114.310405344,5952743.0 -2018-07-10,121.87,122.13,121.81,121.95,114.301032566,5759682.0 -2018-07-11,122.45,122.55,122.09,122.42,114.74155315,6869150.0 -2018-07-12,122.17,122.47,122.14,122.41,114.732180372,4824734.0 -2018-07-13,122.61,122.87,122.47,122.72,115.022736502,4078970.0 -2018-07-16,122.21,122.29,121.64,122.21,114.544724804,5517099.0 -2018-07-17,122.29,122.39,121.9,121.98,114.329150901,3764341.0 -2018-07-18,122.02,122.04,121.39,121.49,113.869884759,6329961.0 -2018-07-19,121.8,122.45,121.77,122.26,114.591588696,6166739.0 -2018-07-20,121.58,121.59,120.7,120.76,113.185671936,10469693.0 -2018-07-23,120.38,120.38,119.18,119.27,111.789127955,11571846.0 -2018-07-24,119.28,119.82,119.14,119.68,112.173411869,9053492.0 -2018-07-25,120.02,120.26,119.26,119.49,111.99532908,7357068.0 -2018-07-26,119.71,119.88,119.16,119.26,111.779755177,6821057.0 -2018-07-27,119.85,119.87,119.4,119.46,111.967210745,4542059.0 -2018-07-30,118.99,119.41,118.97,119.05,111.58292683,7111165.0 -2018-07-31,119.79,119.86,119.56,119.7,112.192157426,6797432.0 -2018-08-01,118.29,118.84,118.07,118.46,111.28000988,13312687.0 -2018-08-02,118.62,118.74,118.3,118.63,111.439705994,4451078.0 -2018-08-03,118.83,119.29,118.81,119.22,111.993945449,6162443.0 -2018-08-06,119.54,119.84,119.27,119.29,112.059702672,4200296.0 -2018-08-07,119.03,119.1,118.57,118.67,111.47728155,5346872.0 -2018-08-08,118.66,119.03,118.61,118.79,111.590008219,5641629.0 -2018-08-09,119.23,119.83,119.12,119.79,112.529397126,7144257.0 -2018-08-10,120.37,121.05,120.28,120.66,113.346665474,8457940.0 -2018-08-13,120.25,120.7,120.21,120.41,113.111818248,7923199.0 -2018-08-14,120.54,120.56,120.03,120.14,112.858183243,4251313.0 -2018-08-15,120.66,121.13,120.57,120.84,113.515755477,7649988.0 -2018-08-16,120.81,120.93,120.28,120.83,113.506361588,5400385.0 -2018-08-17,121.09,121.39,120.75,120.98,113.647269924,3537626.0 -2018-08-20,121.64,121.91,121.54,121.79,114.408174939,5604121.0 -2018-08-21,121.37,121.53,121.07,121.38,114.023025487,4695004.0 -2018-08-22,122.0,122.05,121.58,121.86,114.473932162,5309599.0 -2018-08-23,122.0,122.13,121.78,122.05,114.652416055,5329024.0 -2018-08-24,121.62,122.33,121.49,122.29,114.877869392,6092150.0 -2018-08-27,121.78,121.87,121.52,121.59,114.220297157,6407403.0 -2018-08-28,121.0,121.09,120.68,120.86,113.534543256,4929337.0 -2018-08-29,120.94,121.15,120.62,121.02,113.684845481,5613329.0 -2018-08-30,121.31,121.46,121.08,121.28,113.929086596,5302865.0 -2018-08-31,121.89,121.92,120.89,121.0,113.666057703,9677540.0 -2018-09-04,119.96,120.1,119.75,120.03,113.010678002,18343553.0 -2018-09-05,119.76,119.9,119.55,119.71,112.709391515,9422630.0 -2018-09-06,119.76,120.4,119.69,120.15,113.123660434,9566047.0 -2018-09-07,119.33,119.4,118.99,119.13,112.163309759,11212607.0 -2018-09-10,119.17,119.6,119.17,119.57,112.577578677,6386352.0 -2018-09-11,119.08,119.17,118.6,118.66,111.720795232,5440021.0 -2018-09-12,119.05,119.17,118.9,118.94,111.984420907,3347210.0 -2018-09-13,119.34,119.57,118.98,119.12,112.153894556,4833033.0 -2018-09-14,118.41,118.91,118.3,118.55,111.617228002,5579455.0 -2018-09-17,118.18,118.82,118.12,118.55,111.617228002,5432961.0 -2018-09-18,118.06,118.07,117.16,117.31,110.449742867,10182303.0 -2018-09-19,117.11,117.11,116.19,116.61,109.790678678,13379645.0 -2018-09-20,116.58,117.3,116.47,117.15,110.299099624,8657325.0 -2018-09-21,116.87,117.28,116.84,117.1,110.252023611,6173846.0 -2018-09-24,116.74,117.27,116.72,116.8,109.96956753,5505769.0 -2018-09-25,116.48,116.74,116.4,116.68,109.856585097,6650853.0 -2018-09-26,116.93,117.58,116.66,117.5,110.628631719,9512864.0 -2018-09-27,117.24,117.65,117.1,117.58,110.70395334,5758577.0 -2018-09-28,117.85,117.91,117.22,117.27,110.412082057,12807703.0 -2018-10-01,116.66,116.83,116.12,116.15,109.603191864,22442374.0 -2018-10-02,116.67,117.13,116.6,116.86,110.273172632,8266949.0 -2018-10-03,116.27,116.36,114.24,114.83,108.357593816,20829180.0 -2018-10-04,114.13,114.39,113.71,114.02,107.593249559,16207617.0 -2018-10-05,113.39,113.72,112.62,113.04,106.668487372,18096505.0 -2018-10-08,112.99,113.11,112.64,112.66,106.309906116,5855890.0 -2018-10-09,113.14,113.85,113.07,113.8,107.385649885,11530860.0 -2018-10-10,113.14,113.58,112.79,113.49,107.093123071,15290066.0 -2018-10-11,114.0,115.15,113.79,114.87,108.395339212,16087021.0 -2018-10-12,114.39,115.01,114.28,114.47,108.017885258,6794138.0 -2018-10-15,114.66,114.82,114.29,114.42,107.970703513,7146281.0 -2018-10-16,114.39,114.72,114.16,114.68,108.216048583,4762322.0 -2018-10-17,114.66,114.79,113.98,114.0,107.574376862,5880696.0 -2018-10-18,113.62,114.39,113.55,113.96,107.536631466,5728828.0 -2018-10-19,113.85,113.95,113.41,113.71,107.300722745,10892437.0 -2018-10-22,113.95,114.08,113.53,113.56,107.159177513,3244179.0 -2018-10-23,114.76,115.02,113.84,113.92,107.498886071,10330735.0 -2018-10-24,114.36,114.82,114.24,114.78,108.310412072,16008012.0 -2018-10-25,114.54,114.74,114.23,114.3,107.857467327,12613470.0 -2018-10-26,114.93,115.32,114.79,114.99,108.508575398,18582470.0 -2018-10-29,114.84,115.02,114.26,114.73,108.263230328,7679887.0 -2018-10-30,114.26,114.54,114.02,114.16,107.725358443,9939616.0 -2018-10-31,113.74,113.96,113.21,113.58,107.17805021,8706583.0 -2018-11-01,112.85,113.56,112.84,113.41,107.276845952,6100276.0 -2018-11-02,113.17,113.26,111.9,112.0,105.943098021,11315059.0 -2018-11-05,112.48,112.71,112.35,112.44,106.359303049,4760223.0 -2018-11-06,112.6,112.73,112.33,112.37,106.293088613,3159875.0 -2018-11-07,113.19,113.4,112.41,112.52,106.434976691,9313311.0 -2018-11-08,112.96,112.97,112.41,112.51,106.425517485,6905193.0 -2018-11-09,112.75,113.5,112.72,113.35,107.220090721,6465323.0 -2018-11-12,113.95,114.31,113.91,114.09,107.920071904,6840265.0 -2018-11-13,113.71,114.02,113.48,114.02,107.853857468,6525830.0 -2018-11-14,113.48,114.52,113.3,114.09,107.920071904,8690822.0 -2018-11-15,114.44,114.54,113.68,114.04,107.872775878,7879799.0 -2018-11-16,114.2,114.81,113.92,114.7,108.49708342,9236764.0 -2018-11-19,114.41,115.02,114.41,115.02,108.799777986,7027204.0 -2018-11-20,115.24,115.46,114.93,115.06,108.837614807,6332804.0 -2018-11-21,114.89,115.09,114.54,115.02,108.799777986,4951058.0 -2018-11-23,115.67,115.76,115.09,115.14,108.913288448,3027861.0 -2018-11-26,114.86,115.06,114.78,114.88,108.667349113,6599041.0 -2018-11-27,114.81,115.25,114.76,115.01,108.790318781,5967245.0 -2018-11-28,114.85,115.02,114.36,114.45,108.26060329,7814288.0 -2018-11-29,114.92,115.25,114.59,114.9,108.686267524,7295627.0 -2018-11-30,115.31,115.42,114.98,115.33,109.093013346,9126693.0 -2018-12-03,114.68,115.88,114.66,115.88,109.865676225,9763851.0 -2018-12-04,116.81,118.67,116.63,117.82,111.704987684,18100549.0 -2018-12-06,118.54,119.2,118.13,118.19,112.055784199,15319440.0 -2018-12-07,117.81,118.53,117.52,118.41,112.264365911,8608467.0 -2018-12-10,118.87,119.28,118.44,118.9,112.728934269,8777672.0 -2018-12-11,118.97,119.38,118.61,118.88,112.709972295,8071952.0 -2018-12-12,118.58,118.72,118.24,118.35,112.207479989,6182206.0 -2018-12-13,118.46,118.58,117.98,118.07,111.942012356,5564328.0 -2018-12-14,118.55,118.77,118.22,118.48,112.330732819,8169221.0 -2018-12-17,118.59,119.3,118.58,119.17,112.984920915,9726781.0 -2018-12-18,119.07,119.79,118.94,119.6,113.659864788,10019103.0 -2018-12-19,120.11,121.66,119.92,121.18,115.16139143,23046272.0 -2018-12-20,122.01,122.03,120.67,120.74,114.74324477,18543731.0 -2018-12-21,121.14,121.21,120.39,120.72,114.724238104,9945103.0 -2018-12-24,121.13,121.42,120.91,121.32,115.294438095,8377482.0 -2018-12-26,120.99,121.39,119.97,120.02,114.059004782,11700412.0 -2018-12-27,121.26,121.38,119.98,120.04,114.078011448,12146772.0 -2018-12-28,120.4,121.05,120.29,121.05,115.037848099,9879116.0 -2018-12-31,120.65,121.56,120.46,121.51,115.475001425,17408971.0 -2019-01-02,121.66,122.16,121.34,122.15,116.083214748,19841527.0 -2019-01-03,122.29,123.86,122.23,123.54,117.40417806,21187045.0 -2019-01-04,122.34,122.56,121.65,122.11,116.045201415,12970226.0 -2019-01-07,122.62,122.65,121.62,121.75,115.703081421,8498104.0 -2019-01-08,121.69,121.94,121.39,121.43,115.39897476,7737103.0 -2019-01-09,121.26,121.43,120.8,121.24,115.218411429,9349245.0 -2019-01-10,121.28,121.41,120.34,120.46,114.477151441,8222860.0 -2019-01-11,120.83,121.27,120.68,120.93,114.923808101,5786934.0 -2019-01-14,120.9,121.01,120.24,120.48,114.496158108,6730681.0 -2019-01-15,120.56,120.57,119.95,120.04,114.078011448,8997352.0 -2019-01-16,119.59,120.39,119.51,120.16,114.192051446,6048446.0 -2019-01-17,120.22,120.53,119.89,120.19,114.220561446,8153350.0 -2019-01-18,119.84,120.12,119.39,119.56,113.621851456,14106447.0 -2019-01-22,120.31,120.72,120.07,120.37,114.391621443,8881133.0 -2019-01-23,119.88,120.62,119.83,120.32,114.344104777,5776907.0 -2019-01-24,120.91,121.26,120.71,121.11,115.094868098,7121480.0 -2019-01-25,120.59,120.75,120.32,120.53,114.543674774,6460820.0 -2019-01-28,120.54,120.94,120.41,120.41,114.429634776,6435820.0 -2019-01-29,120.53,121.04,120.39,121.02,115.009338099,5750177.0 -2019-01-30,120.84,120.98,120.33,120.93,114.923808101,10571325.0 -2019-01-31,121.55,122.18,121.5,121.97,115.912154751,11843413.0 -2019-02-01,121.48,121.57,120.84,120.96,115.21351056,12024576.0 -2019-02-04,120.44,120.55,120.02,120.42,114.699164531,8966375.0 -2019-02-05,120.73,121.23,120.66,120.97,115.223035487,6983255.0 -2019-02-06,121.36,121.41,120.73,121.03,115.280185046,5184018.0 -2019-02-07,121.46,121.91,121.23,121.83,116.042179163,8781040.0 -2019-02-08,122.26,122.47,122.07,122.35,116.537475339,5885427.0 -2019-02-11,121.86,122.18,121.75,121.87,116.080278869,4353004.0 -2019-02-12,121.66,121.75,121.2,121.56,115.785006148,7939591.0 -2019-02-13,121.15,121.39,120.91,121.1,115.346859531,4757681.0 -2019-02-14,122.14,122.2,121.58,121.79,116.004079457,5868918.0 -2019-02-15,121.56,122.02,121.54,121.98,116.18505306,5527244.0 -2019-02-19,122.42,122.54,121.95,122.29,116.480325781,5872819.0 -2019-02-20,121.95,122.08,121.59,121.94,116.146953354,4455832.0 -2019-02-21,121.07,121.16,120.7,120.85,115.108736369,7382942.0 -2019-02-22,121.47,121.95,121.42,121.57,115.794531075,6374560.0 -2019-02-25,121.17,121.3,120.92,121.21,115.451633722,6293534.0 -2019-02-26,121.73,121.82,121.36,121.81,116.02312931,6028892.0 -2019-02-27,121.12,121.13,120.28,120.43,114.708689457,7737411.0 -2019-02-28,120.56,120.62,119.71,120.02,114.318167472,9533457.0 -2019-03-01,119.33,119.53,118.64,118.66,113.264035288,13541090.0 -2019-03-04,119.29,119.77,119.06,119.59,114.151744312,9808468.0 -2019-03-05,119.28,119.87,119.27,119.84,114.39037577,5595345.0 -2019-03-06,119.92,120.52,119.89,120.28,114.810367136,7766707.0 -2019-03-07,120.64,121.26,120.61,121.06,115.554897286,8187227.0 -2019-03-08,121.12,121.69,120.85,121.57,116.04170546,7517600.0 -2019-03-11,121.4,121.42,120.98,121.21,115.69807616,5158011.0 -2019-03-12,121.3,122.23,121.26,122.06,116.509423118,6422386.0 -2019-03-13,121.66,121.96,121.62,121.83,116.289882177,4386732.0 -2019-03-14,121.69,121.76,120.92,120.95,115.449899444,8188564.0 -2019-03-15,121.74,121.95,121.4,121.75,116.21352011,4302045.0 -2019-03-18,121.57,121.87,121.52,121.68,116.146703302,3893364.0 -2019-03-19,121.09,121.62,120.89,121.41,115.888981327,5220325.0 -2019-03-20,121.74,122.85,121.73,122.68,117.101229134,10123663.0 -2019-03-21,122.96,123.09,122.74,122.95,117.358951109,7182572.0 -2019-03-22,124.21,125.28,124.06,124.86,119.182095449,13077043.0 -2019-03-25,124.81,125.94,124.51,125.06,119.373000616,9736593.0 -2019-03-26,124.7,125.29,124.62,124.97,119.287093291,7502260.0 -2019-03-27,125.42,126.34,125.31,126.12,120.384797998,14207179.0 -2019-03-28,126.25,126.69,126.01,126.56,120.804789364,9143238.0 -2019-03-29,125.68,126.47,125.64,126.44,120.690246265,10841631.0 -2019-04-01,125.29,125.36,124.19,124.37,118.979917333,16501475.0 -2019-04-02,124.48,124.74,124.25,124.6,119.199949342,9725032.0 -2019-04-03,123.61,123.87,123.37,123.52,118.166755559,10407417.0 -2019-04-04,123.6,123.89,123.44,123.87,118.501586878,7503361.0 -2019-04-05,123.62,124.17,123.58,124.03,118.654652623,6322026.0 -2019-04-08,123.83,123.95,123.52,123.59,118.233721823,4446429.0 -2019-04-09,124.22,124.34,123.77,123.98,118.606819578,7020320.0 -2019-04-10,124.27,124.52,124.1,124.28,118.893817851,7519916.0 -2019-04-11,123.93,124.02,123.41,123.55,118.195455387,8679319.0 -2019-04-12,122.89,123.06,122.63,122.67,117.353593786,7005541.0 -2019-04-15,122.78,122.99,122.72,122.98,117.650158668,3070036.0 -2019-04-16,122.51,122.63,122.14,122.21,116.913529768,8927558.0 -2019-04-17,122.13,122.57,122.11,122.26,116.961362813,6118702.0 -2019-04-18,122.81,123.1,122.78,122.9,117.573625795,27589692.0 -2019-04-22,122.47,122.57,122.24,122.31,117.009195859,6241353.0 -2019-04-23,122.61,122.7,122.39,122.57,117.257927695,6239726.0 -2019-04-24,123.11,123.59,123.09,123.57,118.214588605,7302206.0 -2019-04-25,123.49,123.62,123.1,123.39,118.042389641,5380867.0 -2019-04-26,123.98,124.02,123.64,123.81,118.444187223,5950651.0 -2019-04-29,123.23,123.35,122.85,123.02,117.688425105,10246172.0 -2019-04-30,122.95,123.74,122.93,123.65,118.291121478,7957662.0 -2019-05-01,123.69,124.45,123.6,123.9,118.777975781,14372113.0 -2019-05-02,123.68,123.81,123.04,123.31,118.212366373,6613062.0 -2019-05-03,123.66,123.88,123.37,123.66,118.547897378,6191750.0 -2019-05-06,124.31,124.38,123.93,124.0,118.873841783,4482690.0 -2019-05-07,124.53,125.14,124.39,124.95,119.784568796,8984929.0 -2019-05-08,125.15,125.3,124.3,124.41,119.266892389,6907690.0 -2019-05-09,125.11,125.3,124.31,124.92,119.755808996,9412288.0 -2019-05-10,124.89,125.45,124.59,124.75,119.592836793,6037925.0 -2019-05-13,125.4,125.93,125.25,125.73,120.532323608,10501611.0 -2019-05-14,125.51,125.65,125.2,125.36,120.177619402,5690447.0 -2019-05-15,126.21,126.27,125.77,126.13,120.915787613,9566544.0 -2019-05-16,125.81,125.83,125.53,125.71,120.513150407,7666369.0 -2019-05-17,126.28,126.3,125.69,125.99,120.781575211,4747076.0 -2019-05-20,126.12,126.38,125.65,125.73,120.532323608,6043112.0 -2019-05-21,125.6,125.72,125.3,125.53,120.340591605,4022162.0 -2019-05-22,125.77,126.33,125.72,126.25,121.030826815,5675312.0 -2019-05-23,126.89,128.09,126.88,127.67,122.392124035,9743687.0 -2019-05-24,127.56,127.78,127.39,127.78,122.497576637,4981893.0 -2019-05-28,128.27,128.9,128.09,128.7,123.37954385,8098871.0 -2019-05-29,129.67,129.9,129.0,129.09,123.753421256,13260571.0 -2019-05-30,129.33,130.23,128.89,130.2,124.817533872,13024761.0 -2019-05-31,130.9,131.9,130.81,131.83,126.380149695,18933634.0 -2019-06-03,131.91,132.58,131.55,132.44,127.223322814,17822448.0 -2019-06-04,131.39,131.76,130.55,130.93,125.772800181,14250018.0 -2019-06-05,130.52,130.95,130.12,130.19,125.06194803,8815195.0 -2019-06-06,130.97,131.59,130.32,130.61,125.465404656,9621094.0 -2019-06-07,131.79,132.07,131.44,131.74,126.550895103,11378665.0 -2019-06-10,130.68,130.7,130.32,130.5,125.359737445,8289092.0 -2019-06-11,130.42,130.76,130.32,130.58,125.436586326,5115128.0 -2019-06-12,130.39,130.75,130.3,130.68,125.532647427,5278799.0 -2019-06-13,130.8,131.25,130.79,131.13,125.964922384,5560844.0 -2019-06-14,131.1,131.71,131.09,131.46,126.281924019,5838794.0 -2019-06-17,131.39,131.76,131.13,131.69,126.502864552,6046416.0 -2019-06-18,132.74,132.86,131.95,132.35,127.136867822,10320696.0 -2019-06-19,131.86,132.72,131.58,132.54,127.319383915,11962501.0 -2019-06-20,132.91,133.51,132.59,132.89,127.65559777,10721526.0 -2019-06-21,132.51,132.53,131.38,131.43,126.253105689,14495149.0 -2019-06-24,132.16,132.53,132.08,132.41,127.194504483,6378869.0 -2019-06-25,132.79,133.09,132.72,132.82,127.588354999,9604623.0 -2019-06-26,132.68,132.7,131.88,131.97,126.771835637,12766810.0 -2019-06-27,132.31,133.09,131.99,132.9,127.66520388,9724166.0 -2019-06-28,132.58,133.08,132.45,132.81,127.578748889,8149205.0 -2019-07-01,132.57,132.75,131.59,132.24,127.281115093,14141551.0 -2019-07-02,132.57,133.39,132.46,133.26,128.262865981,10495462.0 -2019-07-03,133.52,134.29,133.51,134.21,129.177241808,5380269.0 -2019-07-05,132.54,132.55,131.67,132.43,127.463990259,12180126.0 -2019-07-08,133.05,133.22,132.61,132.61,127.637240416,6489997.0 -2019-07-09,132.68,132.71,132.16,132.56,127.589115372,6216115.0 -2019-07-10,132.35,132.44,131.51,131.83,126.886489737,9470193.0 -2019-07-11,131.31,131.41,129.76,130.07,125.192488205,14126804.0 -2019-07-12,129.92,130.45,129.68,130.22,125.336863335,6992095.0 -2019-07-15,130.45,131.05,130.45,130.97,126.058738988,6055917.0 -2019-07-16,130.17,130.6,129.96,130.58,125.683363649,6172721.0 -2019-07-17,131.06,132.02,131.05,131.99,127.040489876,9662156.0 -2019-07-18,131.47,132.32,131.24,132.0,127.050114885,5725713.0 -2019-07-19,131.59,131.93,131.51,131.69,126.751739615,5804843.0 -2019-07-22,132.47,132.49,131.74,131.94,126.992364832,5204504.0 -2019-07-23,131.6,131.74,130.97,131.22,126.299364206,8108940.0 -2019-07-24,131.6,131.9,131.47,131.79,126.847989702,6389664.0 -2019-07-25,131.25,131.41,130.51,131.16,126.241614154,8893057.0 -2019-07-26,131.7,131.78,131.25,131.47,126.539989423,6188692.0 -2019-07-29,131.82,131.95,131.4,131.51,126.578489458,6231836.0 -2019-07-30,132.0,132.1,131.43,131.83,126.886489737,5678475.0 -2019-07-31,131.7,133.33,131.66,132.89,127.906740659,15798745.0 -2019-08-01,133.39,135.39,133.26,135.26,130.441920789,26665016.0 -2019-08-02,135.66,136.51,135.4,136.51,131.647394699,15143050.0 -2019-08-05,138.14,138.89,137.66,138.87,133.92332944,18542993.0 -2019-08-06,138.2,139.98,138.09,139.98,134.993790271,12747356.0 -2019-08-07,142.4,143.06,139.78,140.03,135.042009227,32582045.0 -2019-08-08,139.14,140.43,137.98,140.33,135.331322966,14745985.0 -2019-08-09,140.67,141.55,139.87,140.05,135.06129681,10625972.0 -2019-08-12,141.72,143.43,141.51,142.97,137.877283862,14094307.0 -2019-08-13,143.81,143.91,141.95,142.48,137.40473809,16099485.0 -2019-08-14,145.16,145.73,144.71,145.69,140.500395089,15068949.0 -2019-08-15,145.95,148.6,145.58,147.31,142.062689276,23732522.0 -2019-08-16,146.06,146.51,144.84,146.13,140.924721905,17649776.0 -2019-08-19,143.57,144.66,143.51,144.04,138.909169529,13615286.0 -2019-08-20,145.28,145.62,144.84,145.53,140.346094429,7451608.0 -2019-08-21,144.72,145.79,144.29,144.56,139.410646675,9372115.0 -2019-08-22,144.0,144.7,143.48,143.6,138.484842713,13880305.0 -2019-08-23,143.52,146.27,143.43,145.96,140.760777454,16194116.0 -2019-08-26,145.87,146.29,145.29,145.37,140.191793768,12174799.0 -2019-08-27,146.63,147.72,146.48,147.61,142.352003014,11332754.0 -2019-08-28,148.78,148.9,147.66,147.8,142.535235048,10088733.0 -2019-08-29,147.25,147.34,146.13,147.24,141.995182737,8884955.0 -2019-08-30,146.61,147.48,146.36,147.28,142.033757902,13550909.0 -2019-09-03,147.09,148.67,146.57,147.21,142.217166418,15662954.0 -2019-09-04,146.53,147.62,146.48,147.43,142.429704809,7962232.0 -2019-09-05,145.66,145.8,143.89,144.76,139.850261603,19386357.0 -2019-09-06,145.26,146.03,145.08,145.79,140.845327709,9466371.0 -2019-09-09,143.83,144.0,143.19,143.2,138.343171191,15862660.0 -2019-09-10,142.84,143.29,140.66,140.69,135.918301361,13851422.0 -2019-09-11,140.4,141.15,140.39,140.44,135.676780461,10941748.0 -2019-09-12,141.5,141.8,139.06,139.52,134.787983551,19163308.0 -2019-09-13,138.28,138.71,136.54,136.54,131.90905443,18922161.0 -2019-09-16,137.88,138.57,137.25,138.28,133.59003989,10971572.0 -2019-09-17,138.36,139.6,138.02,139.03,134.314602588,9287893.0 -2019-09-18,139.93,140.66,139.53,139.62,134.884591911,11106841.0 -2019-09-19,140.76,140.99,139.97,140.04,135.290347022,13434396.0 -2019-09-20,140.77,141.98,140.44,141.89,137.077601678,13377236.0 -2019-09-23,142.24,143.16,141.7,141.86,137.04861917,15402596.0 -2019-09-24,142.42,143.85,142.41,143.57,138.700622122,12947855.0 -2019-09-25,143.26,143.55,141.14,141.47,136.671846567,14520656.0 -2019-09-26,142.27,142.99,141.9,142.38,137.550982641,10775214.0 -2019-09-27,142.32,142.98,142.14,142.73,137.8891119,10387398.0 -2019-09-30,141.88,143.09,141.84,143.08,138.227241159,8410379.0 -2019-10-01,141.26,143.91,141.14,143.26,138.642744054,16869140.0 -2019-10-02,143.46,144.27,143.24,143.61,138.981463587,12896884.0 -2019-10-03,143.98,145.67,143.92,144.92,140.249242414,13526957.0 -2019-10-04,145.35,146.03,145.2,145.99,141.284756418,11936986.0 -2019-10-07,145.16,145.53,144.71,144.78,140.113754601,11751551.0 -2019-10-08,145.82,145.93,144.62,145.17,140.491184938,14540249.0 -2019-10-09,144.6,144.61,143.8,144.35,139.697613459,8933140.0 -2019-10-10,143.12,143.18,141.73,142.2,137.616907751,15057081.0 -2019-10-11,140.98,141.1,139.71,140.44,135.913632381,28513340.0 -2019-10-14,141.48,141.51,141.08,141.46,136.90075788,5937726.0 -2019-10-15,140.67,140.95,139.55,139.75,135.245871014,12663622.0 -2019-10-16,139.64,140.06,139.35,139.92,135.410391931,8645282.0 -2019-10-17,139.52,140.38,139.3,139.58,135.081350098,6558397.0 -2019-10-18,139.81,140.23,139.45,139.58,135.081350098,6456407.0 -2019-10-21,138.57,138.99,138.23,138.53,134.065191496,8189288.0 -2019-10-22,139.38,139.53,138.64,139.34,134.849085275,6690041.0 -2019-10-23,140.03,140.31,139.36,139.48,134.984573088,5999896.0 -2019-10-24,139.68,140.24,139.03,139.2,134.713597461,6830080.0 -2019-10-25,139.53,139.55,138.31,138.52,134.055513795,5669966.0 -2019-10-28,137.58,137.58,136.99,137.26,132.836123473,11402050.0 -2019-10-29,137.62,137.74,137.17,137.35,132.923222782,5296576.0 -2019-10-30,137.77,139.45,137.77,139.36,134.868440677,10914151.0 -2019-10-31,140.48,141.68,140.43,141.24,136.687848458,15835800.0 -2019-11-01,140.73,141.27,139.79,140.56,136.267485904,11425486.0 -2019-11-04,138.97,139.14,138.53,138.71,134.473982425,11134604.0 -2019-11-05,137.22,137.44,136.73,137.15,132.961622735,13496331.0 -2019-11-06,138.02,138.41,137.34,137.98,133.766275647,9353012.0 -2019-11-07,136.35,136.36,134.45,135.48,131.342622298,19214106.0 -2019-11-08,135.15,135.95,134.78,134.91,130.790029334,10227217.0 -2019-11-11,135.38,135.39,134.64,135.0,130.877280855,4578098.0 -2019-11-12,135.28,135.95,134.79,135.62,131.478346886,5773630.0 -2019-11-13,136.81,136.96,136.17,136.5,132.331472865,6751842.0 -2019-11-14,137.8,138.44,137.67,137.91,133.698413353,10272804.0 -2019-11-15,137.48,138.16,137.43,137.76,133.552994152,4657758.0 -2019-11-18,138.21,138.61,137.93,138.01,133.795359487,5944030.0 -2019-11-19,138.37,139.24,138.37,139.16,134.910240028,7893300.0 -2019-11-20,139.91,140.6,139.77,140.6,136.306264357,7909901.0 -2019-11-21,139.64,140.08,139.12,139.72,135.453138378,5981899.0 -2019-11-22,140.1,140.28,139.68,139.9,135.627641419,4666026.0 -2019-11-25,140.3,140.53,140.18,140.31,136.025120569,4157476.0 -2019-11-26,141.0,141.31,140.94,141.13,136.820078867,4281650.0 -2019-11-27,140.6,140.91,140.42,140.72,136.422599718,4096955.0 -2019-11-29,140.62,140.68,139.78,140.42,136.131761316,6251071.0 -2019-12-02,138.14,138.67,137.95,138.31,134.319363036,17705004.0 -2019-12-03,140.04,141.77,139.93,141.21,137.135689786,13323804.0 -2019-12-04,140.34,140.5,139.21,139.8,135.766372297,8588810.0 -2019-12-05,138.66,139.44,138.6,139.12,135.105992232,7274024.0 -2019-12-06,138.03,139.12,137.86,138.35,134.358208922,7931904.0 -2019-12-09,138.99,139.11,138.57,138.65,134.649553069,4155592.0 -2019-12-10,139.18,139.35,138.41,138.66,134.65926454,4947745.0 -2019-12-11,139.3,140.14,139.23,139.75,135.71781494,6257375.0 -2019-12-12,139.19,139.28,136.61,137.45,133.484176483,14868125.0 -2019-12-13,138.12,139.61,137.23,139.04,135.028300459,11335349.0 -2019-12-16,138.4,138.46,137.43,137.79,133.814366515,9160997.0 -2019-12-17,138.21,138.34,137.21,137.6,133.629848556,6179893.0 -2019-12-18,137.3,137.45,136.28,136.47,132.532452271,6244828.0 -2019-12-19,136.0,136.86,135.76,136.47,132.743792343,6591083.0 -2019-12-20,136.13,136.69,135.93,136.65,132.918877583,5455919.0 -2019-12-23,136.81,136.97,136.0,136.45,132.724338428,5175177.0 -2019-12-24,135.92,137.06,135.89,136.84,133.10368978,4667428.0 -2019-12-26,136.91,137.22,136.51,137.17,133.424679385,5290981.0 -2019-12-27,137.44,137.63,137.29,137.32,133.570583752,7300695.0 -2019-12-30,135.89,136.9,135.66,136.82,133.084235864,7979841.0 -2019-12-31,136.21,136.46,135.38,135.48,131.780823527,10707518.0 -2020-01-02,136.79,137.53,136.67,137.01,133.269048062,11034459.0 -2020-01-03,138.27,139.16,137.88,139.12,135.321436146,12366830.0 -2020-01-06,139.69,139.71,138.15,138.33,134.553006484,11370199.0 -2020-01-07,138.22,138.47,137.64,137.65,133.891573357,8456431.0 -2020-01-08,137.93,138.31,136.32,136.74,133.006420202,10626391.0 -2020-01-09,136.0,137.44,135.91,137.22,133.473314174,7412990.0 -2020-01-10,137.67,138.47,137.63,138.44,134.660003019,8776937.0 -2020-01-13,137.88,138.09,137.39,138.02,134.251470794,5965015.0 -2020-01-14,138.18,138.82,138.14,138.73,134.942084794,13921031.0 -2020-01-15,139.52,139.76,139.02,139.65,135.836964906,6290520.0 -2020-01-16,139.26,139.53,138.74,139.21,135.408978765,6798593.0 -2020-01-17,137.58,138.14,137.36,138.02,134.251470794,9693280.0 -2020-01-21,138.81,139.65,138.77,139.47,135.661879667,6208953.0 -2020-01-22,139.72,140.14,139.59,139.96,136.138500596,6317029.0 -2020-01-23,140.85,141.38,140.78,140.94,137.091742455,9747418.0 -2020-01-24,141.42,142.55,141.3,142.08,138.200615638,8584952.0 -2020-01-27,143.95,144.29,143.5,144.29,140.3502733,10935243.0 -2020-01-28,143.93,144.09,142.82,143.16,139.251127075,10612917.0 -2020-01-29,143.44,144.7,143.43,144.56,140.612901159,9567654.0 -2020-01-30,144.9,145.67,144.29,144.58,140.632355074,14711787.0 -2020-01-31,145.17,145.99,145.09,145.9,141.916313497,14538096.0 -2020-02-03,144.95,145.76,144.12,145.54,141.801502324,15310744.0 -2020-02-04,143.99,144.14,143.06,143.58,139.891849001,11388275.0 -2020-02-05,142.3,142.7,141.9,142.01,138.362177717,10782161.0 -2020-02-06,142.18,142.88,142.0,142.65,138.985737986,6683128.0 -2020-02-07,144.22,144.74,143.87,144.43,140.720014983,11374834.0 -2020-02-10,145.1,145.25,144.68,144.83,141.109740151,6699265.0 -2020-02-11,144.59,144.72,143.94,144.1,140.398491719,7784102.0 -2020-02-12,143.37,143.55,142.99,143.37,139.687243288,5595525.0 -2020-02-13,143.44,144.2,143.27,143.92,140.223115394,7883440.0 -2020-02-14,144.76,145.08,144.45,144.55,140.836932533,7137363.0 -2020-02-18,145.34,146.05,144.92,145.54,141.801502324,6912053.0 -2020-02-19,145.12,145.62,144.98,145.53,141.791759194,5707712.0 -2020-02-20,146.08,146.94,146.0,146.67,142.902475923,9332916.0 -2020-02-21,147.8,148.88,147.65,148.04,144.237284623,13861573.0 -2020-02-24,150.83,150.96,150.0,150.25,146.390516175,15929281.0 -2020-02-25,150.21,151.76,150.14,151.05,147.169966511,20802922.0 -2020-02-26,149.95,151.72,149.58,150.25,146.390516175,22599515.0 -2020-02-27,152.7,153.08,150.83,151.88,147.978646234,30687929.0 -2020-02-28,154.45,155.98,154.16,155.31,151.320539548,45010774.0 -2020-03-02,155.3,156.5,153.76,153.94,150.209084291,28152383.0 -2020-03-03,153.81,159.7,152.36,156.33,152.541159849,38608024.0 -2020-03-04,156.41,157.35,154.19,154.67,150.921391888,23463690.0 -2020-03-05,157.13,158.82,156.81,158.52,154.678082641,17786220.0 -2020-03-06,167.3,169.33,164.11,166.77,162.728134255,76288337.0 -2020-03-09,179.1,179.7,170.34,171.29,167.138586775,41552819.0 -2020-03-10,169.64,172.93,162.03,162.51,158.571380331,37728253.0 -2020-03-11,165.43,167.03,155.63,156.53,152.736312616,29594066.0 -2020-03-12,163.51,166.36,155.66,157.5,153.682803533,24361836.0 -2020-03-13,155.0,158.2,152.19,153.94,150.209084291,19812859.0 -2020-03-16,160.38,166.15,157.81,163.91,159.937449695,30496696.0 -2020-03-17,163.5,165.63,152.71,152.98,149.272351012,18570872.0 -2020-03-18,152.84,154.14,139.01,144.35,140.851509142,44628796.0 -2020-03-19,146.95,153.45,145.25,148.28,144.686261002,21175266.0 -2020-03-20,153.3,159.43,152.11,159.43,155.566027728,20863060.0 -2020-03-23,157.5,166.69,156.57,166.0,161.976796104,19971809.0 -2020-03-24,161.25,165.45,160.41,162.91,158.961685863,11948557.0 -2020-03-25,163.59,166.68,161.62,162.54,158.600653246,10750564.0 -2020-03-26,164.0,165.68,162.27,163.34,159.381264311,10576587.0 -2020-03-27,165.52,168.25,164.59,167.7,163.635594619,12550007.0 -2020-03-30,168.3,170.11,165.94,166.32,162.28904053,13473205.0 -2020-03-31,165.7,166.92,164.56,164.97,160.971759357,11464935.0 -2020-04-01,168.48,168.96,166.4,167.04,163.223838869,11334698.0 -2020-04-02,168.83,169.22,167.26,168.1,164.25962233,5771227.0 -2020-04-03,168.55,170.33,168.14,168.5,164.650484013,6570840.0 -2020-04-06,167.0,168.27,166.53,168.06,164.220536161,9434786.0 -2020-04-07,164.96,166.42,163.71,166.3,162.500744756,13811848.0 -2020-04-08,165.11,166.19,164.13,165.09,161.318388164,10147077.0 -2020-04-09,164.28,165.79,163.78,165.39,161.611534427,14260806.0 -2020-04-13,164.75,165.71,163.88,163.88,160.136031573,8750297.0 -2020-04-14,163.84,164.74,163.48,163.84,160.096945405,9019531.0 -2020-04-15,166.8,168.6,166.74,168.18,164.337794666,10027752.0 -2020-04-16,169.26,170.32,169.02,170.09,166.204159203,8265414.0 -2020-04-17,169.82,170.84,167.27,167.81,163.976247609,8612119.0 -2020-04-20,168.44,169.29,167.96,169.16,165.29540579,6462639.0 -2020-04-21,171.93,172.15,170.78,171.29,167.376744253,7850725.0 -2020-04-22,169.97,170.39,168.71,169.54,165.666724389,6230495.0 -2020-04-23,169.87,170.93,169.61,170.44,166.546163176,5968584.0 -2020-04-24,169.61,170.84,169.57,170.84,166.937024859,6211804.0 -2020-04-27,169.66,169.75,167.44,167.66,163.829674478,9039484.0 -2020-04-28,168.55,169.85,168.45,169.59,165.715582099,9905415.0 -2020-04-29,169.53,170.26,167.96,168.71,164.855686396,8619566.0 -2020-04-30,168.74,169.23,166.71,166.74,162.930692607,11606074.0 -2020-05-01,167.5,168.11,166.44,167.95,164.324316778,10209421.0 -2020-05-04,167.56,167.68,166.48,167.16,163.551371198,8300923.0 -2020-05-05,165.57,166.27,165.27,166.09,162.504470222,7831916.0 -2020-05-06,163.23,163.64,162.05,163.41,159.88232572,14721518.0 -2020-05-07,163.56,166.37,163.34,166.14,162.553390828,9165455.0 -2020-05-08,164.49,165.4,163.68,163.98,160.440020633,8130474.0 -2020-05-11,163.66,164.22,162.1,162.7,159.18765311,8713747.0 -2020-05-12,163.16,164.93,163.13,164.37,160.821601363,10057348.0 -2020-05-13,165.09,166.29,164.83,165.52,161.946775309,13305576.0 -2020-05-14,167.32,168.15,167.05,167.14,163.531802955,10080361.0 -2020-05-15,168.3,168.49,166.33,166.71,163.11108574,7225634.0 -2020-05-18,164.93,165.06,162.42,163.05,159.530097355,10073986.0 -2020-05-19,162.52,163.7,162.48,163.66,160.126928752,8639263.0 -2020-05-20,163.17,164.7,162.88,164.15,160.606350695,10927274.0 -2020-05-21,164.86,165.36,164.29,164.56,161.007499667,8876136.0 -2020-05-22,164.72,165.68,164.61,165.55,161.976127673,4956814.0 -2020-05-26,163.71,163.79,162.98,163.33,159.80405275,8098939.0 -2020-05-27,162.79,163.91,162.59,163.03,159.510529112,8047360.0 -2020-05-28,161.96,162.57,161.66,162.43,158.923481836,10276172.0 -2020-05-29,162.71,164.09,162.35,163.59,160.058439903,14662054.0 -2020-06-01,162.1,162.44,161.67,162.28,158.982371483,13353301.0 -2020-06-02,161.67,162.09,161.25,161.69,158.404360643,11517053.0 -2020-06-03,160.18,160.33,158.94,159.54,156.298049953,12255736.0 -2020-06-04,158.92,159.01,157.19,157.23,154.034990561,14038570.0 -2020-06-05,154.61,156.16,153.16,156.11,152.937749644,17778549.0 -2020-06-08,155.07,156.85,155.05,156.71,153.525557278,10346680.0 -2020-06-09,159.05,159.64,158.3,158.49,155.269386593,9095265.0 -2020-06-10,159.24,160.9,159.05,160.84,157.571633161,13135518.0 -2020-06-11,163.25,164.23,162.63,163.88,160.549858508,17086373.0 -2020-06-12,162.41,163.66,162.05,162.3,159.001965071,9716433.0 -2020-06-15,163.89,164.22,162.14,162.39,159.090136216,7760836.0 -2020-06-16,159.41,161.23,158.7,159.9,156.650734534,13701298.0 -2020-06-17,160.27,160.77,159.34,160.56,157.297322932,7113900.0 -2020-06-18,162.04,162.48,161.61,162.26,158.962777895,7691375.0 -2020-06-19,161.0,162.5,160.91,162.39,159.090136216,8565778.0 -2020-06-22,163.19,163.42,162.07,162.41,159.109729804,9319961.0 -2020-06-23,161.48,162.06,161.12,161.3,158.022285681,9088580.0 -2020-06-24,161.53,163.09,161.52,163.03,159.717131026,11436501.0 -2020-06-25,164.21,164.35,163.4,163.5,160.17758034,10967984.0 -2020-06-26,164.25,165.32,164.18,165.25,161.892019273,12119310.0 -2020-06-29,164.85,165.27,164.38,164.73,161.38258599,7274571.0 -2020-06-30,165.23,165.29,163.48,163.93,160.598842477,14841678.0 -2020-07-01,162.81,163.56,162.15,163.42,160.286967422,13181247.0 -2020-07-02,162.7,163.74,162.24,163.59,160.45370824,7600644.0 -2020-07-06,162.33,163.02,161.75,162.92,159.796553251,7972547.0 -2020-07-07,163.42,165.34,163.2,165.21,162.042650151,12791945.0 -2020-07-08,164.32,164.92,163.83,164.55,161.395303446,7253913.0 -2020-07-09,164.66,167.45,164.6,167.17,163.965073699,13375029.0 -2020-07-10,167.95,168.21,166.16,166.33,163.141177893,8478267.0 -2020-07-13,165.5,166.96,165.23,166.88,163.68063348,8054043.0 -2020-07-14,167.93,168.14,166.98,167.12,163.916032282,11344635.0 -2020-07-15,165.92,166.95,165.83,166.34,163.150986176,7840586.0 -2020-07-16,167.4,167.77,167.04,167.13,163.925840565,9107383.0 -2020-07-17,167.27,167.4,166.47,166.78,163.582550646,8552189.0 -2020-07-20,167.51,167.62,166.8,167.19,163.984690266,6907518.0 -2020-07-21,167.3,167.72,167.08,167.29,164.0827731,8455112.0 -2020-07-22,168.26,168.46,167.69,167.79,164.57318727,6592084.0 -2020-07-23,168.92,169.88,168.48,169.75,166.495610818,10471802.0 -2020-07-24,169.01,169.92,168.8695,169.74,166.485802534,7520837.0 -2020-07-27,170.25,170.3,168.99,169.11,165.86788068,6146734.0 -2020-07-28,169.54,170.34,169.43,170.28,167.015449838,8520714.0 -2020-07-29,170.05,170.39,168.98,169.99,166.731009619,6733733.0 -2020-07-30,171.05,171.26,170.75,171.11,167.829537361,9376128.0 -2020-07-31,170.15,171.4554,169.94,171.0,167.721646243,8886264.0 -2020-08-03,169.24,169.99,168.97,169.95,166.878271186,9067756.0 -2020-08-04,170.83,171.58,170.72,171.57,168.468990806,9878888.0 -2020-08-05,170.06,170.56,169.69,170.07,166.996102269,6954183.0 -2020-08-06,171.38,172.25,170.62,171.02,167.928931676,9481800.0 -2020-08-07,171.28,171.5,169.58,169.88,166.809536388,8176856.0 -2020-08-10,170.22,170.25,169.07,169.12,166.063272863,6408461.0 -2020-08-11,167.17,167.49,165.875,167.105,164.084692596,19234202.0 -2020-08-12,165.7,166.065,164.99,165.59,162.597075174,11745839.0 -2020-08-13,165.31,165.58,163.165,163.82,160.859066701,12744712.0 -2020-08-14,163.81,164.15,163.16,163.18,160.230634258,6398178.0 -2020-08-17,163.97,164.46,163.43,163.59,160.633223792,6836004.0 -2020-08-18,164.36,164.87,164.085,164.76,161.78207685,8140643.0 -2020-08-19,165.37,165.6101,163.3,163.73,160.770693388,12497748.0 -2020-08-20,165.39,165.65,164.93,165.21,162.223943411,10320126.0 -2020-08-21,165.77,166.33,165.01,166.2,163.196049845,6836242.0 -2020-08-24,166.32,166.97,165.86,165.93,162.930929909,6490666.0 -2020-08-25,164.35,165.09,163.83,164.66,161.683884281,10518301.0 -2020-08-26,164.05,164.325,163.28,164.03,161.065271096,8276618.0 -2020-08-27,164.76,164.82,161.16,161.24,158.325698418,19860113.0 -2020-08-28,161.77,162.05,160.64,161.12,158.207867335,8415402.0 -2020-08-31,161.6,163.25,161.56,162.19,159.258527824,11388108.0 -2020-09-01,161.76,164.07,161.18,163.86,161.077957576,10587634.0 -2020-09-02,163.51,165.56,163.49,165.42,162.611471635,15167718.0 -2020-09-03,165.75,167.24,165.44,165.89,163.073491897,16416624.0 -2020-09-04,164.41,164.6984,162.45,162.74,159.976973123,13780313.0 -2020-09-08,164.37,165.26,163.74,163.74,160.959994956,13790421.0 -2020-09-09,163.94,164.25,162.7582,163.3,160.527465349,9559005.0 -2020-09-10,162.46,164.35,161.95,164.13,161.343373471,8847742.0 -2020-09-11,164.31,164.57,164.08,164.48,161.687431112,5458222.0 -2020-09-14,164.79,165.08,164.23,164.47,161.677600894,4274947.0 -2020-09-15,164.17,164.47,163.79,164.07,161.284392161,6928498.0 -2020-09-16,164.78,164.89,162.9804,163.58,160.802711462,8816914.0 -2020-09-17,164.9,164.96,163.801,164.08,161.294222379,7813922.0 -2020-09-18,164.17,164.24,163.34,163.57,160.792881244,7246282.0 -2020-09-21,164.89,165.4,164.135,164.4,161.608789365,11086895.0 -2020-09-22,164.44,164.88,163.87,164.27,161.480996527,10524495.0 -2020-09-23,164.3,164.53,163.48,164.49,161.69726133,6224763.0 -2020-09-24,164.96,165.12,164.62,165.12,162.316565085,8278072.0 -2020-09-25,165.11,165.42,164.71,165.12,162.316565085,5140298.0 -2020-09-28,164.87,164.9,164.37,164.65,161.854544824,4470504.0 -2020-09-29,164.8,165.24,164.56,164.84,162.041318972,10297950.0 -2020-09-30,164.0,164.0,162.55,163.26,160.488144476,12970989.0 -2020-10-01,162.51,163.7401,162.1,163.36,160.75263633,11523874.0 -2020-10-02,163.61,163.67,162.18,162.75,160.152372446,8829140.0 -2020-10-05,160.95,160.95,159.52,159.57,157.023127933,14726045.0 -2020-10-06,159.33,161.405,158.68,160.43,157.869401607,22419358.0 -2020-10-07,159.56,160.417,158.86,159.26,156.718075795,9429580.0 -2020-10-08,159.97,160.25,159.655,160.12,157.564349469,8431544.0 -2020-10-09,159.52,160.27,158.81,160.09,157.534828294,8441506.0 -2020-10-12,160.43,160.68,160.11,160.6,158.036688263,3962045.0 -2020-10-13,161.21,161.83,161.18,161.75,159.168333291,7914641.0 -2020-10-14,162.33,162.75,161.9674,162.12,159.532427778,6956736.0 -2020-10-15,163.04,163.19,161.64,161.84,159.256896815,9458911.0 -2020-10-16,161.66,162.32,161.1,161.39,158.814079195,8418197.0 -2020-10-19,160.5,160.98,160.05,160.78,158.213815311,9286787.0 -2020-10-20,159.86,160.01,158.95,159.25,156.708235404,11189208.0 -2020-10-21,158.79,159.37,158.37,158.7,156.167013869,10453705.0 -2020-10-22,158.29,158.63,156.97,157.05,154.543349263,12665822.0 -2020-10-23,156.81,158.21,156.75,158.01,155.488026852,8784136.0 -2020-10-26,159.21,160.02,159.01,159.48,156.934564409,7227337.0 -2020-10-27,160.23,160.7,159.895,160.55,157.987486305,6062330.0 -2020-10-28,161.38,161.46,160.2,160.7,158.135092178,11765784.0 -2020-10-29,160.73,160.83,158.47,159.14,156.599991097,11932379.0 -2020-10-30,159.03,159.35,157.57,157.57,155.055049624,13095938.0 -2020-11-02,158.7,159.19,158.33,158.58,156.215675589,10810494.0 -2020-11-03,157.85,157.98,157.04,157.66,155.309392189,16228695.0 -2020-11-04,161.64,162.17,160.54,161.08,158.678402219,21570835.0 -2020-11-05,161.64,161.74,160.58,161.36,158.954227601,18537530.0 -2020-11-06,159.618,159.915,158.94,159.41,157.03330083,12408432.0 -2020-11-09,155.97,156.15,154.625,156.06,153.733247146,23245038.0 -2020-11-10,154.96,155.81,154.78,155.16,152.846665559,12560977.0 -2020-11-11,155.02,155.94,154.97,155.72,153.398316324,5888233.0 -2020-11-12,156.94,158.4,156.71,158.37,156.008806552,16001553.0 -2020-11-13,158.36,158.5,157.91,158.16,155.801937515,7345549.0 -2020-11-16,157.73,158.28,157.61,157.78,155.427603067,6310397.0 -2020-11-17,158.77,159.16,158.59,158.81,156.442246439,7444575.0 -2020-11-18,159.44,159.57,158.35,159.27,156.895388139,10333345.0 -2020-11-19,159.97,160.72,159.84,160.09,157.703162473,10623316.0 -2020-11-20,160.525,161.54,160.39,161.51,159.101991199,7247351.0 -2020-11-23,160.82,160.99,160.28,160.77,158.373024117,11304789.0 -2020-11-24,159.99,160.0218,159.01,159.17,156.796879074,10888639.0 -2020-11-25,159.25,159.91,158.62,158.68,156.314184654,9146000.0 -2020-11-27,159.61,160.27,159.58,160.22,157.831224258,4708153.0 -2020-11-30,160.03,160.53,159.76,160.02,157.634206128,13071557.0 -2020-12-01,158.55,158.74,156.68,157.5,155.312350416,13651901.0 -2020-12-02,156.88,156.93,155.48,156.25,154.079712715,12114580.0 -2020-12-03,156.94,157.82,156.58,157.51,155.322211518,9626457.0 -2020-12-04,155.69,155.785,154.77,155.2,153.044297045,12734642.0 -2020-12-07,156.35,156.88,156.18,156.6,154.424851271,9316138.0 -2020-12-08,157.57,158.07,157.2,157.34,155.154572791,7397240.0 -2020-12-09,156.55,157.32,156.015,156.82,154.641795507,7750059.0 -2020-12-10,157.24,158.29,156.83,158.21,156.012488631,10025124.0 -2020-12-11,158.65,159.39,158.32,158.77,156.564710321,8136090.0 -2020-12-14,157.49,158.69,157.11,158.33,156.13082185,7535875.0 -2020-12-15,157.78,158.39,157.31,157.8,155.608183465,6847676.0 -2020-12-16,156.58,157.89,156.39,157.38,155.194017197,9954190.0 -2020-12-17,158.13,158.46,156.43,156.8,154.78372437,9422697.0 -2020-12-18,157.12,157.38,156.18,156.33,154.319768053,6505271.0 -2020-12-21,157.2,157.34,156.45,156.95,154.931795535,8988176.0 -2020-12-22,157.5634,157.83,157.08,157.76,155.731379825,7378508.0 -2020-12-23,156.62,156.69,155.46,156.67,154.655396027,9266649.0 -2020-12-24,156.9,157.43,156.85,157.29,155.267423509,3117104.0 -2020-12-28,156.38,157.45,156.095,157.36,155.336523386,7787029.0 -2020-12-29,156.39,157.29,156.36,157.16,155.139095166,9030948.0 -2020-12-30,156.82,157.53,156.68,157.5,155.474723139,9097313.0 -2020-12-31,157.46,158.08,157.45,157.73,155.701765592,7742413.0 -2021-01-04,156.67,158.18,156.535,157.54,155.514208783,13152865.0 -2021-01-05,156.95,156.95,155.66,156.37,154.359253697,10458065.0 -2021-01-06,153.82,153.85,152.29,153.16,151.190530769,22827290.0 -2021-01-07,151.79,152.17,151.26,151.81,149.857890284,14651882.0 -2021-01-08,151.48,151.96,150.66,151.32,149.374191146,13622819.0 -2021-01-11,151.0,151.21,150.49,151.07,149.127405871,8380898.0 -2021-01-12,150.79,151.16,149.925,150.95,149.008948939,11920226.0 -2021-01-13,151.66,153.07,151.57,152.65,150.687088808,12533256.0 -2021-01-14,152.58,152.64,150.79,151.22,149.275477036,14835458.0 -2021-01-15,152.185,152.36,151.47,151.82,149.867761695,11624672.0 -2021-01-19,151.62,152.36,151.505,152.31,150.351460834,9575571.0 -2021-01-20,151.985,152.48,151.79,152.46,150.499531999,5368933.0 -2021-01-21,151.44,151.75,151.1,151.39,149.443291023,8164729.0 -2021-01-22,151.85,152.01,151.42,151.88,149.926990161,9507150.0 -2021-01-25,152.76,153.69,152.635,153.67,151.693972729,8712616.0 -2021-01-26,153.1,153.6,152.92,153.38,151.40770181,7690318.0 -2021-01-27,154.07,154.5,153.53,153.77,151.792686839,7895249.0 -2021-01-28,153.4,153.46,152.16,152.92,150.953616905,10667755.0 -2021-01-29,151.42,152.49,151.3,152.0,150.045447093,14966238.0 -2021-02-01,151.66,152.36,151.49,152.0,150.218960833,8165534.0 -2021-02-02,150.74,151.085,150.52,151.02,149.250443849,9159767.0 -2021-02-03,150.425,150.59,149.58,149.68,147.926145115,9633084.0 -2021-02-04,149.16,149.49,148.8,149.28,147.53083206,8262613.0 -2021-02-05,149.1,149.57,148.02,148.03,146.295478764,10258935.0 -2021-02-08,148.3,149.265,148.035,148.68,146.937862478,11574766.0 -2021-02-09,149.22,149.67,148.655,148.79,147.046573568,5212387.0 -2021-02-10,149.28,149.78,149.1409,149.78,148.024973379,7214729.0 -2021-02-11,149.6791,149.79,148.75,148.96,147.214581616,11962758.0 -2021-02-12,147.7,148.08,147.03,147.11,145.386258738,14088379.0 -2021-02-16,145.22,145.655,144.6625,144.87,143.172505631,17789087.0 -2021-02-17,145.95,146.38,144.98,145.79,144.081725657,11184185.0 -2021-02-18,144.61,145.6,144.32,145.2,143.498638901,10755817.0 -2021-02-19,144.06,144.32,142.8517,143.27,141.591253411,12741726.0 -2021-02-22,143.03,143.74,141.72,142.18,140.514025337,12882489.0 -2021-02-23,141.52,142.5,141.14,141.77,140.108829456,12658455.0 -2021-02-24,139.352,141.175,139.16,140.84,139.189726603,17363058.0 -2021-02-25,139.52,139.92,136.61,138.54,136.916676538,52354214.0 -2021-02-26,140.77,143.3,139.68,143.12,141.443011016,44906950.0 -2021-03-01,140.66,141.41,140.09,141.06,139.576862608,22050428.0 -2021-03-02,140.4,141.13,140.295,141.07,139.586757465,12482218.0 -2021-03-03,139.38,140.15,138.76,139.54,138.072844238,19763736.0 -2021-03-04,139.632,139.94,137.96,138.64,137.182307046,22366564.0 -2021-03-05,138.1687,139.34,137.99,138.91,137.449468204,20598039.0 -2021-03-08,138.83,138.9,137.83,137.83,136.380823573,15236619.0 -2021-03-09,139.27,139.815,138.97,139.74,138.270741392,14463394.0 -2021-03-10,139.8,140.15,139.28,140.02,138.547797408,12387639.0 -2021-03-11,139.17,139.38,138.46,139.01,137.548416781,14150742.0 -2021-03-12,136.4,136.4591,135.65,136.06,134.629433761,20402701.0 -2021-03-15,136.49,137.09,136.41,136.86,135.421022377,11366662.0 -2021-03-16,137.02,137.12,135.75,136.31,134.876805204,15567907.0 -2021-03-17,135.15,135.525,134.15,135.29,133.867529719,27107490.0 -2021-03-18,133.31,134.47,133.19,133.92,132.511934215,21622014.0 -2021-03-19,134.08,134.83,133.8,134.75,133.333207404,18684950.0 -2021-03-22,135.69,136.41,135.37,136.26,134.827330915,17047525.0 -2021-03-23,136.585,137.54,136.15,137.49,136.044398411,16768448.0 -2021-03-24,137.06,138.28,136.945,138.23,136.776617881,13862975.0 -2021-03-25,138.3862,138.655,137.09,137.14,135.698078392,20781964.0 -2021-03-26,136.42,137.2392,136.22,136.66,135.223125223,8433292.0 -2021-03-29,136.83,136.8465,134.97,135.5,134.075321731,13968084.0 -2021-03-30,135.3,136.515,135.005,136.21,134.777856627,15020777.0 -2021-03-31,136.34,136.59,134.98,135.45,134.025847442,19271281.0 -2021-04-01,136.55,137.62,136.3,137.51,136.247306321,14885947.0 -2021-04-05,136.55,136.97,135.94,136.91,135.652815857,8242978.0 -2021-04-06,137.16,137.98,137.01,137.84,136.574276077,9282395.0 -2021-04-07,137.45,138.1,136.88,136.88,135.623091333,11052827.0 -2021-04-08,137.39,138.07,137.36,138.01,136.742715042,7847918.0 -2021-04-09,137.5,138.19,137.09,137.51,136.247306321,8717951.0 -2021-04-12,137.46,137.53,137.1,137.45,136.187857275,7658990.0 -2021-04-13,137.3,138.51,137.2,138.48,137.208399239,13232786.0 -2021-04-14,138.03,138.2351,137.57,138.04,136.772439565,7293169.0 -2021-04-15,139.49,140.98,139.455,140.35,139.061227854,23896725.0 -2021-04-16,139.1,139.73,138.9308,139.26,137.981236843,15238401.0 -2021-04-19,138.74,139.31,138.55,138.86,137.584909867,13886874.0 -2021-04-20,138.45,139.76,138.43,139.5,138.219033029,11476489.0 -2021-04-21,139.54,139.91,139.07,139.78,138.496461912,11902155.0 -2021-04-22,140.0,140.39,139.2,140.39,139.100860552,14156678.0 -2021-04-23,140.38,140.47,139.49,140.06,138.773890796,12302248.0 -2021-04-26,140.15,140.51,139.85,139.86,138.575727308,9103549.0 -2021-04-27,139.59,139.82,138.525,138.64,137.36693003,14137281.0 -2021-04-28,138.65,138.89,137.96,138.73,137.456103599,15263720.0 -2021-04-29,137.45,138.36,137.125,138.32,137.049868449,17178229.0 -2021-04-30,138.507,138.73,137.98,138.64,137.36693003,15692322.0 -2021-05-03,138.7,139.645,138.28,138.52,137.449238225,16447651.0 -2021-05-04,139.49,140.16,139.155,139.46,138.381972011,18640004.0 -2021-05-05,139.03,139.85,138.92,139.69,138.610194107,11128146.0 -2021-05-06,139.25,140.19,139.2003,139.92,138.838416203,21907928.0 -2021-05-07,140.1,140.6,138.91,139.23,138.153749914,18346877.0 -2021-05-10,138.95,139.25,137.69,137.82,136.754649236,15146246.0 -2021-05-11,137.23,137.48,136.77,137.04,135.980678649,15158611.0 -2021-05-12,136.67,136.8,135.36,135.6,134.551809871,20859432.0 -2021-05-13,135.93,136.37,135.63,135.81,134.760186568,13074735.0 -2021-05-14,136.53,137.08,136.22,137.08,136.020369448,17566732.0 -2021-05-17,136.83,137.17,136.565,136.79,135.732611152,6113792.0 -2021-05-18,136.4,136.57,136.07,136.44,135.385316658,11423065.0 -2021-05-19,136.54,137.3,135.62,136.11,135.057867563,14296300.0 -2021-05-20,136.76,137.49,136.67,137.23,136.169209946,13310501.0 -2021-05-21,137.66,137.7,137.06,137.67,136.605808739,10171561.0 -2021-05-24,137.99,138.58,137.89,138.18,137.111866431,6736459.0 -2021-05-25,138.63,139.5,138.62,139.46,138.381972011,12346882.0 -2021-05-26,139.59,139.91,138.88,139.22,138.143827214,9793707.0 -2021-05-27,138.5,138.69,137.99,138.655,137.583194673,10695157.0 -2021-05-28,138.582,139.3,138.34,138.44,137.369856627,10258035.0 -2021-06-01,137.82,138.26,137.25,138.21,137.339366154,11778666.0 -2021-06-02,138.55,138.79,138.32,138.53,137.657350361,7347905.0 -2021-06-03,138.51,138.51,137.845,138.01,137.140626025,10994063.0 -2021-06-04,138.52,139.9,138.52,139.9,139.018720245,15773737.0 -2021-06-07,139.59,139.705,139.325,139.47,138.591428967,7799833.0 -2021-06-08,140.655,140.66,140.21,140.45,139.565255599,11231222.0 -2021-06-09,141.765,142.15,141.25,141.69,140.797444399,12768309.0 -2021-06-10,140.83,142.56,140.68,142.54,141.642089948,19698410.0 -2021-06-11,142.305,142.4,141.84,142.31,141.413538799,8646698.0 -2021-06-14,142.1,142.1,141.015,141.22,140.330405096,9401341.0 -2021-06-15,140.8,141.09,140.48,141.05,140.161475986,18207559.0 -2021-06-16,141.4,141.67,140.21,140.93,140.042231909,19666116.0 -2021-06-17,141.86,144.925,141.64,143.04,142.13894027,35225794.0 -2021-06-18,144.28,146.04,144.12,145.73,144.811995005,26616912.0 -2021-06-21,144.39,144.49,143.02,143.29,142.387365431,16485035.0 -2021-06-22,142.17,143.68,142.12,143.64,142.735160657,14530318.0 -2021-06-23,143.11,143.5,142.71,143.27,142.367491419,12041212.0 -2021-06-24,143.42,143.9,143.33,143.5,142.596042567,8788460.0 -2021-06-25,143.265,143.4,141.37,142.01,141.115428606,15562491.0 -2021-06-28,142.72,143.8,142.7,143.47,142.566231548,11460926.0 -2021-06-29,143.1,143.72,143.04,143.71,142.804719702,11218106.0 -2021-06-30,144.25,144.93,144.07,144.35,143.440688115,15708857.0 -2021-07-01,143.98,144.31,143.53,144.17,143.448142857,10809998.0 -2021-07-02,144.23,145.04,144.11,145.04,144.31378678,9650170.0 -2021-07-06,145.72,146.99,145.715,146.74,146.005274904,20037177.0 -2021-07-07,147.57,148.56,147.22,148.04,147.298765822,20964385.0 -2021-07-08,148.88,149.44,148.17,148.62,147.875861771,17487838.0 -2021-07-09,146.87,146.99,146.49,146.53,145.796326371,14483634.0 -2021-07-12,147.09,147.23,146.17,146.34,145.607277698,10610428.0 -2021-07-13,146.82,147.46,144.64,145.22,144.492885522,23340375.0 -2021-07-14,146.01,146.92,145.81,146.87,146.134623996,16038556.0 -2021-07-15,147.95,148.6,147.03,148.49,147.746512679,18462700.0 -2021-07-16,147.34,148.34,147.32,148.21,147.467914635,12787919.0 -2021-07-19,150.95,151.95,150.62,151.46,150.701641931,40203891.0 -2021-07-20,152.53,152.71,149.76,150.0,149.24895213,25674791.0 -2021-07-21,148.18,148.5,146.67,148.1,147.358465403,19988911.0 -2021-07-22,148.11,149.805,148.06,149.5,148.751455623,18136907.0 -2021-07-23,147.94,148.655,147.89,148.5,147.756462609,12639262.0 -2021-07-26,148.995,149.06,147.88,148.06,147.318665683,10737870.0 -2021-07-27,149.33,149.69,148.99,149.64,148.890754645,13036604.0 -2021-07-28,148.67,149.67,148.27,149.65,148.900704575,14346869.0 -2021-07-29,148.78,149.22,148.53,148.82,148.074860373,11521744.0 -2021-07-30,149.13,149.72,149.06,149.52,148.771355483,14342162.0 -2021-08-02,149.454,151.23,149.18,150.67,150.096410565,21232706.0 -2021-08-03,150.75,151.23,150.39,150.75,150.176106011,13361939.0 -2021-08-04,151.5,151.82,149.72,151.06,150.484925864,18267907.0 -2021-08-05,150.76,150.92,150.0,150.29,149.717857197,15345359.0 -2021-08-06,148.322,148.76,147.6909,147.78,147.217412579,21144286.0 -2021-08-09,148.152,148.56,147.23,147.25,146.68943025,12942623.0 -2021-08-10,147.49,147.57,146.56,146.57,146.012018959,13716901.0 -2021-08-11,146.412,147.23,145.71,146.48,145.922361582,17227605.0 -2021-08-12,146.09,146.44,145.43,146.24,145.683275244,14710931.0 -2021-08-13,146.83,148.56,146.81,148.55,147.984481247,18629511.0 -2021-08-16,149.19,150.02,148.81,148.91,148.343110754,19171543.0 -2021-08-17,148.88,149.47,148.67,148.85,148.283339169,14126883.0 -2021-08-18,148.71,149.47,148.45,149.35,148.781435707,13143979.0 -2021-08-19,150.31,150.46,149.81,150.45,149.877248089,15474585.0 -2021-08-20,150.59,150.81,150.11,150.55,149.976867396,12388424.0 -2021-08-23,150.2,150.495,149.92,150.45,149.877248089,10615040.0 -2021-08-24,149.76,150.07,149.28,149.28,148.711702191,13835931.0 -2021-08-25,149.21,149.37,147.58,148.04,147.476422779,16743814.0 -2021-08-26,147.965,148.57,147.51,148.45,147.884861939,16657435.0 -2021-08-27,148.57,149.485,148.33,149.46,148.891016945,15384740.0 -2021-08-30,148.99,149.9,148.93,149.85,149.279532244,10596306.0 -2021-08-31,149.67,150.09,148.5,148.83,148.263415308,15262401.0 -2021-09-01,149.27,149.39,148.49,148.89,148.511814059,10807084.0 -2021-09-02,149.24,149.55,148.75,149.54,149.160163035,9766003.0 -2021-09-03,148.27,148.51,147.94,148.18,147.803617484,12928250.0 -2021-09-07,147.262,147.52,146.655,146.93,146.556792529,15548172.0 -2021-09-08,147.66,148.19,147.39,147.93,147.554252493,14533699.0 -2021-09-09,148.17,149.89,147.85,149.72,149.339705829,20324739.0 -2021-09-10,148.9,149.17,148.16,148.4,148.023058676,14894629.0 -2021-09-13,149.042,149.49,148.95,149.3,148.920772644,15036064.0 -2021-09-14,149.73,151.57,149.58,151.11,150.726175179,19918375.0 -2021-09-15,151.21,151.25,149.93,150.58,150.197521398,11940558.0 -2021-09-16,149.67,150.45,149.5,149.89,149.509274023,13328978.0 -2021-09-17,149.182,149.36,148.7,149.17,148.791102849,13783034.0 -2021-09-20,150.57,151.37,150.23,151.02,150.636403782,14660406.0 -2021-09-21,150.71,150.96,150.2,150.89,150.506733987,10035770.0 -2021-09-22,150.79,151.79,150.44,151.79,151.404447955,22277765.0 -2021-09-23,150.42,150.45,148.3401,148.36,147.983160278,23853343.0 -2021-09-24,147.84,147.85,146.735,146.91,146.53684333,20203937.0 -2021-09-27,146.06,146.87,145.88,146.37,145.998214949,13464252.0 -2021-09-28,144.33,145.07,143.64,144.09,143.724006231,26613486.0 -2021-09-29,144.8,145.43,143.69,144.34,143.973371222,23569416.0 -2021-09-30,144.1,144.515,143.65,144.32,143.953422023,22567556.0 -2021-10-01,144.85,145.4,144.2,145.35,145.163425743,26151798.0 -2021-10-04,144.67,145.46,144.1,144.98,144.793900683,28027596.0 -2021-10-05,144.6,144.7,143.461,143.58,143.395697752,22659503.0 -2021-10-06,144.23,144.715,144.025,144.39,144.204658019,18696687.0 -2021-10-07,143.185,143.335,142.59,142.88,142.696596286,14856041.0 -2021-10-08,142.255,142.35,141.525,141.88,141.697879907,17257754.0 -2021-10-11,141.6,141.9,141.45,141.52,141.33834201,7213403.0 -2021-10-12,142.63,144.01,142.48,143.94,143.755235648,17968952.0 -2021-10-13,144.61,145.53,144.5754,145.34,145.153438579,23584827.0 -2021-10-14,145.37,145.96,144.945,145.88,145.692745424,12950609.0 -2021-10-15,145.0,145.14,144.47,145.03,144.843836502,11811540.0 -2021-10-18,145.0,146.0,144.52,145.71,145.52296364,12115879.0 -2021-10-19,144.66,144.73,143.65,143.7,143.515543717,12156566.0 -2021-10-20,143.25,143.68,142.51,142.73,142.546788829,12782477.0 -2021-10-21,143.0,143.15,142.23,142.56,142.377007045,13660022.0 -2021-10-22,143.45,144.4,143.21,144.13,143.94499176,13740010.0 -2021-10-25,143.67,144.3,143.63,143.91,143.725274157,8138047.0 -2021-10-26,144.62,145.1,143.74,145.1,144.913746648,13670997.0 -2021-10-27,146.4,148.18,145.93,147.74,147.55035789,22092262.0 -2021-10-28,147.79,148.33,146.835,147.24,147.0509997,17497586.0 -2021-10-29,146.47,148.0,146.32,147.69,147.500422071,19087338.0 -2021-11-01,145.8,146.76,145.7,146.44,146.44,18003139.0 -2021-11-02,146.5,147.57,146.5,147.09,147.09,9810140.0 -2021-11-03,147.82,147.98,145.53,145.57,145.57,20639350.0 -2021-11-04,145.87,147.36,145.85,147.1,147.1,15922377.0 -2021-11-05,148.52,149.58,148.13,149.3,149.3,21513029.0 -2021-11-08,148.96,149.28,148.51,149.02,149.02,12083905.0 +,open,high,low,close,adj_close,volume,returns +2017-11-10,124.71,124.84,123.96,124.1,114.337577745,11980950.0, +2017-11-13,124.8,124.81,124.31,124.36,114.577124645,5880784.0,0.002095084609186282 +2017-11-14,124.77,125.24,124.77,125.2,115.351045397,6195891.0,0.006754583467352804 +2017-11-15,126.06,126.67,125.64,126.56,116.604059947,9568163.0,0.010862619808306606 +2017-11-16,126.01,126.33,125.45,125.46,115.590592296,5894944.0,-0.008691529709228929 +2017-11-17,126.07,126.44,125.96,126.39,116.447433128,6938792.0,0.007412721186035531 +2017-11-20,125.91,126.38,125.91,126.34,116.401366417,4232349.0,-0.00039560091779411444 +2017-11-21,127.09,127.29,126.31,126.74,116.769900108,5818422.0,0.003166059838530799 +2017-11-22,126.62,127.2,126.51,127.15,117.147647142,4140708.0,0.0032349692283415443 +2017-11-24,126.93,127.03,126.69,126.8,116.825180162,3141388.0,-0.002752654345261618 +2017-11-27,126.86,127.05,126.42,126.62,116.659340001,6079853.0,-0.0014195583596213757 +2017-11-28,126.77,127.18,126.47,126.79,116.81596682,5983021.0,0.0013425999052283366 +2017-11-29,125.56,125.68,125.1,125.54,115.664299034,14547146.0,-0.009858821673633611 +2017-11-30,125.31,125.52,124.44,125.12,115.277338658,9630008.0,-0.0033455472359407157 +2017-12-01,125.87,127.69,125.1,126.55,116.829514118,24583127.0,0.011429028132992292 +2017-12-04,125.92,126.67,125.81,126.61,116.884905433,9609316.0,0.0004741209008296554 +2017-12-05,126.47,127.5,126.45,127.24,117.466514235,10958930.0,0.004975910275649698 +2017-12-06,127.87,128.23,127.66,127.68,117.872717208,11834449.0,0.0034580320653883057 +2017-12-07,127.93,128.1,126.3,126.68,116.949528633,13056807.0,-0.007832080200501301 +2017-12-08,126.59,126.74,126.24,126.69,116.958760519,4786306.0,7.893905904632348e-05 +2017-12-11,126.86,127.09,126.41,126.43,116.718731489,3863802.0,-0.0020522535322440305 +2017-12-12,126.17,126.41,125.67,126.38,116.672572061,7502439.0,-0.00039547575733611673 +2017-12-13,126.81,127.39,126.59,127.33,117.549601206,8532859.0,0.007517012185472405 +2017-12-14,127.05,127.98,126.79,127.87,118.048123037,6884986.0,0.004240948715934945 +2017-12-15,127.81,128.59,127.56,128.35,118.491253553,7239398.0,0.0037538124657854333 +2017-12-18,127.97,128.0,126.91,127.18,117.41112292,7239706.0,-0.00911569925983624 +2017-12-19,126.32,126.38,125.07,125.53,115.887861772,11045782.0,-0.012973738009120939 +2017-12-20,124.31,124.71,123.95,124.14,114.604629653,10005783.0,-0.011073050266868445 +2017-12-21,124.03,124.86,124.0,124.6,115.270764678,7026878.0,0.003705493797325543 +2017-12-22,124.7,124.84,124.53,124.77,115.428036187,3974571.0,0.0013643659711075617 +2017-12-26,124.98,125.53,124.97,125.14,115.770333,3168442.0,0.0029654564398493566 +2017-12-27,125.71,126.98,125.7,126.77,117.278289232,9059659.0,0.013025411539076215 +2017-12-28,126.53,126.83,126.37,126.66,117.176525314,5297264.0,-0.0008677131813520367 +2017-12-29,126.5,127.12,126.48,126.86,117.361550619,7580515.0,0.00157903047528829 +2018-01-02,126.49,126.51,125.07,125.49,116.094127283,16238206.0,-0.010799306321929714 +2018-01-03,126.0,126.2,125.49,126.09,116.649203196,8605121.0,0.004781257470714895 +2018-01-04,125.65,126.16,125.37,126.07,116.630700666,9217876.0,-0.0001586168609724048 +2018-01-05,125.87,126.18,125.36,125.71,116.297655118,10915437.0,-0.002855556436900164 +2018-01-08,125.99,126.03,125.17,125.63,116.223644996,8850576.0,-0.0006363853313180456 +2018-01-09,124.81,124.83,123.81,123.95,114.669432439,16226402.0,-0.013372602085489071 +2018-01-10,122.81,123.93,122.66,123.8,114.53066346,14302604.0,-0.0012101653892698794 +2018-01-11,123.51,124.59,123.31,124.31,115.002477987,12511001.0,0.0041195476575122125 +2018-01-12,124.1,124.79,123.91,124.52,115.196754556,9987129.0,0.0016893250744107746 +2018-01-16,125.17,125.28,124.56,125.04,115.677820348,9125890.0,0.0041760359781561895 +2018-01-17,125.08,125.64,124.6,124.87,115.520548839,8326973.0,-0.0013595649392195153 +2018-01-18,123.93,124.27,123.54,123.71,114.447402073,10843892.0,-0.0092896612476977 +2018-01-19,123.4,123.56,122.98,123.06,113.846069834,11374309.0,-0.005254223587422113 +2018-01-22,123.45,123.71,122.99,123.18,113.957085016,8985125.0,0.0009751340809360798 +2018-01-23,123.81,124.2,123.24,123.71,114.447402073,12325687.0,0.004302646533528076 +2018-01-24,122.85,123.13,122.54,123.04,113.827567303,9038909.0,-0.005415892005496636 +2018-01-25,123.16,124.15,122.8,124.05,114.761945091,12173297.0,0.008208712613783975 +2018-01-26,123.88,123.91,123.1,123.59,114.336386891,6462945.0,-0.003708182184602893 +2018-01-29,122.97,122.97,122.3,122.73,113.540778081,12223038.0,-0.006958491787361409 +2018-01-30,122.28,122.37,121.7,122.01,112.874686985,12064454.0,-0.0058665362991933145 +2018-01-31,122.87,122.93,121.94,122.73,113.540778081,18045079.0,0.005901155642979994 +2018-02-01,122.48,122.53,120.63,120.7,111.898263123,18632780.0,-0.016540373176892387 +2018-02-02,120.15,120.26,119.24,119.58,110.85993624,23944423.0,-0.009279204639602412 +2018-02-05,119.17,121.82,118.64,120.71,111.907533898,28606241.0,0.009449740759324365 +2018-02-06,120.42,120.87,119.72,119.96,111.212225718,10935439.0,-0.00621323833982268 +2018-02-07,120.13,120.33,118.56,118.82,110.155357284,16271063.0,-0.009503167722574202 +2018-02-08,118.01,119.18,117.85,118.69,110.0348372,15155094.0,-0.001094091903719896 +2018-02-09,118.11,119.09,117.79,117.94,109.33952902,15661576.0,-0.006318982222596636 +2018-02-12,118.56,119.3,118.19,118.46,109.821609358,10944598.0,0.004409021536374347 +2018-02-13,118.61,119.01,118.39,118.99,110.312960472,8157569.0,0.004474084079014062 +2018-02-14,118.46,118.54,117.47,117.67,109.089218075,12043313.0,-0.011093369190688263 +2018-02-15,118.19,118.8,117.99,118.07,109.460049104,8222416.0,0.003399337129259772 +2018-02-16,119.04,119.21,118.34,118.71,110.053378751,8454089.0,0.005420513254848824 +2018-02-20,118.28,118.51,117.78,118.19,109.571298413,8268822.0,-0.004380422879285639 +2018-02-21,118.24,118.29,116.51,116.74,108.227035931,12054315.0,-0.012268381419747842 +2018-02-22,117.24,117.66,117.0,117.09,108.551513082,9317852.0,0.0029981154702758417 +2018-02-23,117.88,118.31,117.72,118.13,109.515673759,9072850.0,0.008882056537705907 +2018-02-26,118.68,118.91,118.04,118.17,109.552756862,8771646.0,0.0003386100059257213 +2018-02-27,118.52,118.66,117.26,118.0,109.395153674,12525659.0,-0.0014386053990014247 +2018-02-28,118.47,118.83,118.25,118.75,110.090461854,9311606.0,0.006355932203389925 +2018-03-01,118.43,119.62,118.15,119.32,110.840450924,12287700.0,0.0047999999999999154 +2018-03-02,118.85,118.93,118.12,118.35,109.939384569,10064302.0,-0.008129399932953363 +2018-03-05,118.75,118.8,117.63,118.03,109.642125566,5658174.0,-0.0027038445289395696 +2018-03-06,118.36,118.68,118.12,118.14,109.744308348,5452045.0,0.0009319664492077884 +2018-03-07,118.57,118.68,117.96,118.01,109.623546878,4461757.0,-0.0011003893685457289 +2018-03-08,118.31,118.99,118.26,118.69,110.255222261,7086716.0,0.005762223540377809 +2018-03-09,117.99,118.27,117.59,117.91,109.53065344,6570366.0,-0.006571741511500528 +2018-03-12,118.31,118.66,118.19,118.59,110.162328822,5801739.0,0.005767110508014595 +2018-03-13,118.31,119.37,118.19,119.19,110.719689454,7455302.0,0.005059448520111198 +2018-03-14,119.4,120.4,119.37,120.24,111.695070559,10175049.0,0.008809463881197965 +2018-03-15,120.17,120.49,119.93,120.24,111.695070559,6757935.0,0.0 +2018-03-16,119.8,120.01,119.55,119.81,111.295628773,6084329.0,-0.0035761809713904524 +2018-03-19,119.21,119.97,119.2,119.43,110.942633706,8491173.0,-0.0031716885068023837 +2018-03-20,118.91,119.22,118.83,118.95,110.496745201,5445971.0,-0.0040190906807334725 +2018-03-21,118.66,119.42,118.11,119.08,110.617506671,9742409.0,0.0010928961748633004 +2018-03-22,120.31,120.82,119.67,120.26,111.713649247,12136574.0,0.009909304669130092 +2018-03-23,119.68,120.31,119.62,120.17,111.630045152,7250408.0,-0.0007483785132214038 +2018-03-26,120.0,120.45,119.67,119.71,111.202735334,8237947.0,-0.003827910460181494 +2018-03-27,119.83,121.12,119.81,120.99,112.391771348,9168508.0,0.010692506891654796 +2018-03-28,121.45,121.64,120.95,121.31,112.689030352,7412538.0,0.0026448466815440774 +2018-03-29,121.54,122.29,121.51,121.9,113.237101639,9694323.0,0.004863572665072979 +2018-04-02,121.35,122.36,121.16,121.88,113.46044905,12036489.0,-0.0001640689089418279 +2018-04-03,121.36,121.48,120.83,120.94,112.585384871,9855032.0,-0.0077125041023957674 +2018-04-04,121.35,121.46,120.6,120.69,112.352655036,6654312.0,-0.0020671407309409418 +2018-04-05,120.1,120.27,119.77,119.79,111.514827631,7603733.0,-0.007457121551081247 +2018-04-06,120.66,121.15,120.22,121.1,112.734331965,8831225.0,0.010935804324234022 +2018-04-09,120.64,121.3,120.35,121.3,112.920515833,6307525.0,0.0016515276630884035 +2018-04-10,121.2,121.38,120.78,121.08,112.715713578,6048601.0,-0.00181368507831825 +2018-04-11,121.85,121.89,121.27,121.51,113.116008894,5901296.0,0.003551370994383962 +2018-04-12,121.04,121.07,120.41,120.62,112.287490682,6622829.0,-0.007324500041148929 +2018-04-13,120.52,121.13,120.5,120.9,112.548148097,4963954.0,0.0023213397446526507 +2018-04-16,120.23,120.97,120.18,120.94,112.585384871,4491254.0,0.00033085194375503946 +2018-04-17,120.92,121.58,120.82,121.27,112.892588253,5590360.0,0.0027286257648420076 +2018-04-18,121.29,121.34,120.28,120.3,111.989596494,8138401.0,-0.0079986806299992 +2018-04-19,119.42,119.53,118.81,119.32,111.077295541,9875870.0,-0.008146300914380733 +2018-04-20,118.89,119.13,118.43,118.46,110.27670491,7579370.0,-0.0072075092189071155 +2018-04-23,118.33,118.62,118.08,118.49,110.30463249,7073216.0,0.0002532500422083306 +2018-04-24,118.21,118.45,117.76,117.95,109.801936047,8190786.0,-0.00455734661152829 +2018-04-25,117.41,117.65,116.94,117.16,109.066509769,6603780.0,-0.006697753285290431 +2018-04-26,117.73,118.13,117.59,117.98,109.829863627,6528572.0,0.006998975759644921 +2018-04-27,118.47,118.95,118.44,118.89,110.677000226,5402102.0,0.007713171724021084 +2018-04-30,119.08,119.56,118.94,119.1,110.872493287,8321071.0,0.001766338632349207 +2018-05-01,118.77,118.84,118.23,118.41,110.474137076,7979321.0,-0.005793450881612094 +2018-05-02,118.64,118.87,118.26,118.28,110.352849703,4644051.0,-0.0010978802466007354 +2018-05-03,118.84,119.31,118.68,118.81,110.847328992,6345335.0,0.004480892796753455 +2018-05-04,119.23,119.23,118.49,118.99,111.015265355,4283487.0,0.0015150239878798377 +2018-05-07,118.97,119.02,118.74,118.8,110.837999195,3647906.0,-0.001596772838053595 +2018-05-08,118.55,119.0,118.3,118.69,110.735371418,6091243.0,-0.0009259259259258856 +2018-05-09,118.12,118.42,117.98,117.98,110.072955766,7832538.0,-0.005981969837391521 +2018-05-10,118.55,118.98,118.35,118.93,110.959286567,7101525.0,0.0080522122393627 +2018-05-11,119.32,119.36,118.82,119.23,111.239180505,4273364.0,0.0025224922223157087 +2018-05-14,118.8,118.99,118.59,118.6,110.651403236,4996183.0,-0.005283905057452021 +2018-05-15,117.56,117.58,116.7,117.25,109.391880518,12901003.0,-0.01138279932546371 +2018-05-16,117.42,117.53,116.79,116.8,108.972039612,6518040.0,-0.003837953091684443 +2018-05-17,116.63,116.82,116.09,116.21,108.421581535,7330707.0,-0.005051369863013688 +2018-05-18,116.51,117.29,116.51,117.21,109.354561327,9606468.0,0.008605111436193136 +2018-05-21,117.13,117.38,116.95,117.27,109.410540114,4448525.0,0.0005119017148706995 +2018-05-22,117.29,117.35,116.85,117.09,109.242603752,4700736.0,-0.0015349194167305624 +2018-05-23,117.75,118.11,117.66,117.94,110.035636574,9633993.0,0.0072593731317789345 +2018-05-24,118.69,119.06,118.64,118.88,110.912637578,8204131.0,0.007970154315753764 +2018-05-25,119.56,119.84,119.47,119.62,111.603042623,8482823.0,0.006224764468371502 +2018-05-29,120.79,122.52,120.43,122.24,114.047449676,21668143.0,0.021902691857548895 +2018-05-30,121.0,121.48,120.74,121.42,113.282406247,11616340.0,-0.006708115183245988 +2018-05-31,121.56,121.98,120.95,121.22,113.095810289,10769941.0,-0.0016471750947125718 +2018-06-01,120.17,120.71,119.85,120.3,112.499636203,8718753.0,-0.007589506682065705 +2018-06-04,120.11,120.14,119.37,119.43,111.686047811,7156542.0,-0.007231920199501141 +2018-06-05,119.96,120.16,119.62,119.71,111.947892351,5635865.0,0.002344469563761109 +2018-06-06,119.08,119.1,118.42,118.74,111.040788052,7813347.0,-0.00810291537883212 +2018-06-07,118.69,120.49,118.68,119.89,112.116220984,13238306.0,0.009685026107461692 +2018-06-08,119.56,119.85,119.44,119.53,111.779563718,6790574.0,-0.0030027525231461905 +2018-06-11,119.07,119.39,118.94,119.31,111.573828723,6844224.0,-0.0018405421233163022 +2018-06-12,118.93,119.46,118.89,119.34,111.601883495,6048154.0,0.0002514458134272868 +2018-06-13,119.45,119.64,118.63,119.28,111.545773951,8834656.0,-0.0005027652086475598 +2018-06-14,119.78,120.3,119.48,120.27,112.471581431,10078771.0,0.008299798792756441 +2018-06-15,120.83,121.09,120.3,120.38,112.574448928,7992758.0,0.0009146087968736616 +2018-06-18,120.48,120.56,120.04,120.27,112.471581431,4893710.0,-0.0009137730520020204 +2018-06-19,120.97,121.23,120.7,120.97,113.12619278,6133301.0,0.00582023779828722 +2018-06-20,120.77,120.79,119.9,119.91,112.134924165,6879114.0,-0.008762503099942198 +2018-06-21,120.36,120.75,120.22,120.54,112.72407438,7235850.0,0.005253940455341555 +2018-06-22,120.09,120.62,120.06,120.53,112.714722789,4082473.0,-8.296001327368074e-05 +2018-06-25,120.66,121.11,120.64,120.8,112.967215738,8363674.0,0.0022401061976271563 +2018-06-26,120.77,121.03,120.66,120.97,113.12619278,5450031.0,0.0014072847682118361 +2018-06-27,121.75,122.18,121.55,122.11,114.192274121,8173837.0,0.009423824088617083 +2018-06-28,122.13,122.25,121.83,122.14,114.220328893,7109543.0,0.00024568012447789833 +2018-06-29,122.17,122.5,121.65,121.72,113.827562083,11164777.0,-0.0034386769281152807 +2018-07-02,121.74,121.75,121.29,121.35,113.738665862,9661972.0,-0.0030397633913901156 +2018-07-03,121.53,122.03,121.53,122.0,114.347896458,3808806.0,0.0053564070869387415 +2018-07-05,122.06,122.53,122.01,122.35,114.675943702,3860359.0,0.0028688524590163578 +2018-07-06,122.75,122.92,122.48,122.75,115.050854838,4679906.0,0.003269309358397976 +2018-07-09,122.07,122.21,121.9,121.96,114.310405344,5952743.0,-0.006435845213849323 +2018-07-10,121.87,122.13,121.81,121.95,114.301032566,5759682.0,-8.199409642495326e-05 +2018-07-11,122.45,122.55,122.09,122.42,114.74155315,6869150.0,0.0038540385403853517 +2018-07-12,122.17,122.47,122.14,122.41,114.732180372,4824734.0,-8.168599901980933e-05 +2018-07-13,122.61,122.87,122.47,122.72,115.022736502,4078970.0,0.0025324728371864946 +2018-07-16,122.21,122.29,121.64,122.21,114.544724804,5517099.0,-0.004155801825293404 +2018-07-17,122.29,122.39,121.9,121.98,114.329150901,3764341.0,-0.0018820063824563915 +2018-07-18,122.02,122.04,121.39,121.49,113.869884759,6329961.0,-0.004017051975733765 +2018-07-19,121.8,122.45,121.77,122.26,114.591588696,6166739.0,0.006337970203309062 +2018-07-20,121.58,121.59,120.7,120.76,113.185671936,10469693.0,-0.012268935056437114 +2018-07-23,120.38,120.38,119.18,119.27,111.789127955,11571846.0,-0.012338522689632425 +2018-07-24,119.28,119.82,119.14,119.68,112.173411869,9053492.0,0.003437578603169289 +2018-07-25,120.02,120.26,119.26,119.49,111.99532908,7357068.0,-0.0015875668449198965 +2018-07-26,119.71,119.88,119.16,119.26,111.779755177,6821057.0,-0.0019248472675537087 +2018-07-27,119.85,119.87,119.4,119.46,111.967210745,4542059.0,0.0016770082173400702 +2018-07-30,118.99,119.41,118.97,119.05,111.58292683,7111165.0,-0.003432111166917773 +2018-07-31,119.79,119.86,119.56,119.7,112.192157426,6797432.0,0.005459890802183898 +2018-08-01,118.29,118.84,118.07,118.46,111.28000988,13312687.0,-0.010359231411863012 +2018-08-02,118.62,118.74,118.3,118.63,111.439705994,4451078.0,0.0014350835725138733 +2018-08-03,118.83,119.29,118.81,119.22,111.993945449,6162443.0,0.004973446851555208 +2018-08-06,119.54,119.84,119.27,119.29,112.059702672,4200296.0,0.0005871498070793013 +2018-08-07,119.03,119.1,118.57,118.67,111.47728155,5346872.0,-0.005197418056836267 +2018-08-08,118.66,119.03,118.61,118.79,111.590008219,5641629.0,0.0010112075503496687 +2018-08-09,119.23,119.83,119.12,119.79,112.529397126,7144257.0,0.008418217021634922 +2018-08-10,120.37,121.05,120.28,120.66,113.346665474,8457940.0,0.0072627097420485676 +2018-08-13,120.25,120.7,120.21,120.41,113.111818248,7923199.0,-0.002071937676114688 +2018-08-14,120.54,120.56,120.03,120.14,112.858183243,4251313.0,-0.0022423386761896147 +2018-08-15,120.66,121.13,120.57,120.84,113.515755477,7649988.0,0.005826535708340241 +2018-08-16,120.81,120.93,120.28,120.83,113.506361588,5400385.0,-8.275405494873045e-05 +2018-08-17,121.09,121.39,120.75,120.98,113.647269924,3537626.0,0.0012414135562359707 +2018-08-20,121.64,121.91,121.54,121.79,114.408174939,5604121.0,0.006695321540750587 +2018-08-21,121.37,121.53,121.07,121.38,114.023025487,4695004.0,-0.00336645044749162 +2018-08-22,122.0,122.05,121.58,121.86,114.473932162,5309599.0,0.003954522985664788 +2018-08-23,122.0,122.13,121.78,122.05,114.652416055,5329024.0,0.0015591662563596564 +2018-08-24,121.62,122.33,121.49,122.29,114.877869392,6092150.0,0.0019664072101599483 +2018-08-27,121.78,121.87,121.52,121.59,114.220297157,6407403.0,-0.005724098454493398 +2018-08-28,121.0,121.09,120.68,120.86,113.534543256,4929337.0,-0.006003783205855817 +2018-08-29,120.94,121.15,120.62,121.02,113.684845481,5613329.0,0.0013238457719675356 +2018-08-30,121.31,121.46,121.08,121.28,113.929086596,5302865.0,0.0021484052222773276 +2018-08-31,121.89,121.92,120.89,121.0,113.666057703,9677540.0,-0.002308707124010545 +2018-09-04,119.96,120.1,119.75,120.03,113.010678002,18343553.0,-0.00801652892561977 +2018-09-05,119.76,119.9,119.55,119.71,112.709391515,9422630.0,-0.0026660001666251043 +2018-09-06,119.76,120.4,119.69,120.15,113.123660434,9566047.0,0.003675549244006371 +2018-09-07,119.33,119.4,118.99,119.13,112.163309759,11212607.0,-0.008489388264669273 +2018-09-10,119.17,119.6,119.17,119.57,112.577578677,6386352.0,0.003693444136657398 +2018-09-11,119.08,119.17,118.6,118.66,111.720795232,5440021.0,-0.007610604666722365 +2018-09-12,119.05,119.17,118.9,118.94,111.984420907,3347210.0,0.0023596831282657327 +2018-09-13,119.34,119.57,118.98,119.12,112.153894556,4833033.0,0.0015133680847487785 +2018-09-14,118.41,118.91,118.3,118.55,111.617228002,5579455.0,-0.004785090664875868 +2018-09-17,118.18,118.82,118.12,118.55,111.617228002,5432961.0,0.0 +2018-09-18,118.06,118.07,117.16,117.31,110.449742867,10182303.0,-0.010459721636440267 +2018-09-19,117.11,117.11,116.19,116.61,109.790678678,13379645.0,-0.005967095729264349 +2018-09-20,116.58,117.3,116.47,117.15,110.299099624,8657325.0,0.004630820684332404 +2018-09-21,116.87,117.28,116.84,117.1,110.252023611,6173846.0,-0.0004268032437046987 +2018-09-24,116.74,117.27,116.72,116.8,109.96956753,5505769.0,-0.002561912894961549 +2018-09-25,116.48,116.74,116.4,116.68,109.856585097,6650853.0,-0.001027397260273899 +2018-09-26,116.93,117.58,116.66,117.5,110.628631719,9512864.0,0.007027768255056577 +2018-09-27,117.24,117.65,117.1,117.58,110.70395334,5758577.0,0.0006808510638298682 +2018-09-28,117.85,117.91,117.22,117.27,110.412082057,12807703.0,-0.002636502806599772 +2018-10-01,116.66,116.83,116.12,116.15,109.603191864,22442374.0,-0.009550609704101598 +2018-10-02,116.67,117.13,116.6,116.86,110.273172632,8266949.0,0.006112785191562553 +2018-10-03,116.27,116.36,114.24,114.83,108.357593816,20829180.0,-0.01737121341776482 +2018-10-04,114.13,114.39,113.71,114.02,107.593249559,16207617.0,-0.0070539057737525335 +2018-10-05,113.39,113.72,112.62,113.04,106.668487372,18096505.0,-0.008594983336256745 +2018-10-08,112.99,113.11,112.64,112.66,106.309906116,5855890.0,-0.0033616418966738726 +2018-10-09,113.14,113.85,113.07,113.8,107.385649885,11530860.0,0.0101189419492278 +2018-10-10,113.14,113.58,112.79,113.49,107.093123071,15290066.0,-0.002724077328646768 +2018-10-11,114.0,115.15,113.79,114.87,108.395339212,16087021.0,0.012159661644197906 +2018-10-12,114.39,115.01,114.28,114.47,108.017885258,6794138.0,-0.00348219726647514 +2018-10-15,114.66,114.82,114.29,114.42,107.970703513,7146281.0,-0.0004367956669869555 +2018-10-16,114.39,114.72,114.16,114.68,108.216048583,4762322.0,0.0022723300122355905 +2018-10-17,114.66,114.79,113.98,114.0,107.574376862,5880696.0,-0.00592954307638649 +2018-10-18,113.62,114.39,113.55,113.96,107.536631466,5728828.0,-0.00035087719298254605 +2018-10-19,113.85,113.95,113.41,113.71,107.300722745,10892437.0,-0.0021937521937521742 +2018-10-22,113.95,114.08,113.53,113.56,107.159177513,3244179.0,-0.001319145193914295 +2018-10-23,114.76,115.02,113.84,113.92,107.498886071,10330735.0,0.0031701303275801784 +2018-10-24,114.36,114.82,114.24,114.78,108.310412072,16008012.0,0.0075491573033708015 +2018-10-25,114.54,114.74,114.23,114.3,107.857467327,12613470.0,-0.004181913225300593 +2018-10-26,114.93,115.32,114.79,114.99,108.508575398,18582470.0,0.0060367454068241955 +2018-10-29,114.84,115.02,114.26,114.73,108.263230328,7679887.0,-0.0022610661796677034 +2018-10-30,114.26,114.54,114.02,114.16,107.725358443,9939616.0,-0.004968186176239953 +2018-10-31,113.74,113.96,113.21,113.58,107.17805021,8706583.0,-0.005080588647512263 +2018-11-01,112.85,113.56,112.84,113.41,107.276845952,6100276.0,-0.0014967423842225935 +2018-11-02,113.17,113.26,111.9,112.0,105.943098021,11315059.0,-0.012432766070011425 +2018-11-05,112.48,112.71,112.35,112.44,106.359303049,4760223.0,0.003928571428571503 +2018-11-06,112.6,112.73,112.33,112.37,106.293088613,3159875.0,-0.0006225542511560933 +2018-11-07,113.19,113.4,112.41,112.52,106.434976691,9313311.0,0.0013348758565452368 +2018-11-08,112.96,112.97,112.41,112.51,106.425517485,6905193.0,-8.887308922844728e-05 +2018-11-09,112.75,113.5,112.72,113.35,107.220090721,6465323.0,0.007466003021953549 +2018-11-12,113.95,114.31,113.91,114.09,107.920071904,6840265.0,0.006528451698279758 +2018-11-13,113.71,114.02,113.48,114.02,107.853857468,6525830.0,-0.0006135507055833322 +2018-11-14,113.48,114.52,113.3,114.09,107.920071904,8690822.0,0.0006139273811611723 +2018-11-15,114.44,114.54,113.68,114.04,107.872775878,7879799.0,-0.0004382505039880469 +2018-11-16,114.2,114.81,113.92,114.7,108.49708342,9236764.0,0.00578744300245515 +2018-11-19,114.41,115.02,114.41,115.02,108.799777986,7027204.0,0.002789886660854446 +2018-11-20,115.24,115.46,114.93,115.06,108.837614807,6332804.0,0.0003477656059815981 +2018-11-21,114.89,115.09,114.54,115.02,108.799777986,4951058.0,-0.00034764470710935136 +2018-11-23,115.67,115.76,115.09,115.14,108.913288448,3027861.0,0.0010432968179447943 +2018-11-26,114.86,115.06,114.78,114.88,108.667349113,6599041.0,-0.002258120548897069 +2018-11-27,114.81,115.25,114.76,115.01,108.790318781,5967245.0,0.00113161559888586 +2018-11-28,114.85,115.02,114.36,114.45,108.26060329,7814288.0,-0.004869141813755307 +2018-11-29,114.92,115.25,114.59,114.9,108.686267524,7295627.0,0.003931847968545288 +2018-11-30,115.31,115.42,114.98,115.33,109.093013346,9126693.0,0.0037423846823323448 +2018-12-03,114.68,115.88,114.66,115.88,109.865676225,9763851.0,0.0047689239573398545 +2018-12-04,116.81,118.67,116.63,117.82,111.704987684,18100549.0,0.016741456679323363 +2018-12-06,118.54,119.2,118.13,118.19,112.055784199,15319440.0,0.0031403836360550663 +2018-12-07,117.81,118.53,117.52,118.41,112.264365911,8608467.0,0.0018614095947202536 +2018-12-10,118.87,119.28,118.44,118.9,112.728934269,8777672.0,0.004138164006418421 +2018-12-11,118.97,119.38,118.61,118.88,112.709972295,8071952.0,-0.00016820857863764083 +2018-12-12,118.58,118.72,118.24,118.35,112.207479989,6182206.0,-0.004458277254374199 +2018-12-13,118.46,118.58,117.98,118.07,111.942012356,5564328.0,-0.0023658639628221234 +2018-12-14,118.55,118.77,118.22,118.48,112.330732819,8169221.0,0.003472516303887563 +2018-12-17,118.59,119.3,118.58,119.17,112.984920915,9726781.0,0.005823767724510542 +2018-12-18,119.07,119.79,118.94,119.6,113.659864788,10019103.0,0.003608290677183712 +2018-12-19,120.11,121.66,119.92,121.18,115.16139143,23046272.0,0.013210702341137193 +2018-12-20,122.01,122.03,120.67,120.74,114.74324477,18543731.0,-0.003630962204984378 +2018-12-21,121.14,121.21,120.39,120.72,114.724238104,9945103.0,-0.00016564518800721295 +2018-12-24,121.13,121.42,120.91,121.32,115.294438095,8377482.0,0.00497017892644136 +2018-12-26,120.99,121.39,119.97,120.02,114.059004782,11700412.0,-0.010715463237718437 +2018-12-27,121.26,121.38,119.98,120.04,114.078011448,12146772.0,0.00016663889351775651 +2018-12-28,120.4,121.05,120.29,121.05,115.037848099,9879116.0,0.0084138620459846 +2018-12-31,120.65,121.56,120.46,121.51,115.475001425,17408971.0,0.003800082610491584 +2019-01-02,121.66,122.16,121.34,122.15,116.083214748,19841527.0,0.005267056209365517 +2019-01-03,122.29,123.86,122.23,123.54,117.40417806,21187045.0,0.011379451494064607 +2019-01-04,122.34,122.56,121.65,122.11,116.045201415,12970226.0,-0.0115751983163348 +2019-01-07,122.62,122.65,121.62,121.75,115.703081421,8498104.0,-0.002948161493735113 +2019-01-08,121.69,121.94,121.39,121.43,115.39897476,7737103.0,-0.0026283367556467763 +2019-01-09,121.26,121.43,120.8,121.24,115.218411429,9349245.0,-0.0015646874742650807 +2019-01-10,121.28,121.41,120.34,120.46,114.477151441,8222860.0,-0.006433520290333283 +2019-01-11,120.83,121.27,120.68,120.93,114.923808101,5786934.0,0.0039017101112404085 +2019-01-14,120.9,121.01,120.24,120.48,114.496158108,6730681.0,-0.0037211610022327424 +2019-01-15,120.56,120.57,119.95,120.04,114.078011448,8997352.0,-0.0036520584329349237 +2019-01-16,119.59,120.39,119.51,120.16,114.192051446,6048446.0,0.0009996667777407708 +2019-01-17,120.22,120.53,119.89,120.19,114.220561446,8153350.0,0.00024966711051921386 +2019-01-18,119.84,120.12,119.39,119.56,113.621851456,14106447.0,-0.005241700640652214 +2019-01-22,120.31,120.72,120.07,120.37,114.391621443,8881133.0,0.0067748410839745254 +2019-01-23,119.88,120.62,119.83,120.32,114.344104777,5776907.0,-0.0004153858934951016 +2019-01-24,120.91,121.26,120.71,121.11,115.094868098,7121480.0,0.006565824468085069 +2019-01-25,120.59,120.75,120.32,120.53,114.543674774,6460820.0,-0.004789034761786826 +2019-01-28,120.54,120.94,120.41,120.41,114.429634776,6435820.0,-0.000995602754500946 +2019-01-29,120.53,121.04,120.39,121.02,115.009338099,5750177.0,0.005066024416576775 +2019-01-30,120.84,120.98,120.33,120.93,114.923808101,10571325.0,-0.0007436787307881776 +2019-01-31,121.55,122.18,121.5,121.97,115.912154751,11843413.0,0.008600016538493183 +2019-02-01,121.48,121.57,120.84,120.96,115.21351056,12024576.0,-0.008280724768385705 +2019-02-04,120.44,120.55,120.02,120.42,114.699164531,8966375.0,-0.004464285714285698 +2019-02-05,120.73,121.23,120.66,120.97,115.223035487,6983255.0,0.004567347616674988 +2019-02-06,121.36,121.41,120.73,121.03,115.280185046,5184018.0,0.0004959907415060805 +2019-02-07,121.46,121.91,121.23,121.83,116.042179163,8781040.0,0.006609931421961424 +2019-02-08,122.26,122.47,122.07,122.35,116.537475339,5885427.0,0.004268242633177266 +2019-02-11,121.86,122.18,121.75,121.87,116.080278869,4353004.0,-0.003923171230077571 +2019-02-12,121.66,121.75,121.2,121.56,115.785006148,7939591.0,-0.002543694100270777 +2019-02-13,121.15,121.39,120.91,121.1,115.346859531,4757681.0,-0.0037841395195788996 +2019-02-14,122.14,122.2,121.58,121.79,116.004079457,5868918.0,0.005697770437654848 +2019-02-15,121.56,122.02,121.54,121.98,116.18505306,5527244.0,0.0015600624024960652 +2019-02-19,122.42,122.54,121.95,122.29,116.480325781,5872819.0,0.0025414002295458538 +2019-02-20,121.95,122.08,121.59,121.94,116.146953354,4455832.0,-0.0028620492272467546 +2019-02-21,121.07,121.16,120.7,120.85,115.108736369,7382942.0,-0.008938822371658217 +2019-02-22,121.47,121.95,121.42,121.57,115.794531075,6374560.0,0.005957798924286273 +2019-02-25,121.17,121.3,120.92,121.21,115.451633722,6293534.0,-0.0029612568890351465 +2019-02-26,121.73,121.82,121.36,121.81,116.02312931,6028892.0,0.00495008662651597 +2019-02-27,121.12,121.13,120.28,120.43,114.708689457,7737411.0,-0.011329119119940834 +2019-02-28,120.56,120.62,119.71,120.02,114.318167472,9533457.0,-0.0034044673254173263 +2019-03-01,119.33,119.53,118.64,118.66,113.264035288,13541090.0,-0.011331444759206777 +2019-03-04,119.29,119.77,119.06,119.59,114.151744312,9808468.0,0.007837518961739454 +2019-03-05,119.28,119.87,119.27,119.84,114.39037577,5595345.0,0.0020904757922903805 +2019-03-06,119.92,120.52,119.89,120.28,114.810367136,7766707.0,0.003671562082776969 +2019-03-07,120.64,121.26,120.61,121.06,115.554897286,8187227.0,0.006484868639840435 +2019-03-08,121.12,121.69,120.85,121.57,116.04170546,7517600.0,0.004212787047744859 +2019-03-11,121.4,121.42,120.98,121.21,115.69807616,5158011.0,-0.0029612568890351465 +2019-03-12,121.3,122.23,121.26,122.06,116.509423118,6422386.0,0.007012622720897754 +2019-03-13,121.66,121.96,121.62,121.83,116.289882177,4386732.0,-0.001884319187284933 +2019-03-14,121.69,121.76,120.92,120.95,115.449899444,8188564.0,-0.0072231798407617065 +2019-03-15,121.74,121.95,121.4,121.75,116.21352011,4302045.0,0.006614303431169866 +2019-03-18,121.57,121.87,121.52,121.68,116.146703302,3893364.0,-0.0005749486652977254 +2019-03-19,121.09,121.62,120.89,121.41,115.888981327,5220325.0,-0.002218934911242698 +2019-03-20,121.74,122.85,121.73,122.68,117.101229134,10123663.0,0.010460423358866766 +2019-03-21,122.96,123.09,122.74,122.95,117.358951109,7182572.0,0.002200847733941913 +2019-03-22,124.21,125.28,124.06,124.86,119.182095449,13077043.0,0.015534770231801609 +2019-03-25,124.81,125.94,124.51,125.06,119.373000616,9736593.0,0.0016017940092905025 +2019-03-26,124.7,125.29,124.62,124.97,119.287093291,7502260.0,-0.0007196545658084696 +2019-03-27,125.42,126.34,125.31,126.12,120.384797998,14207179.0,0.009202208530047162 +2019-03-28,126.25,126.69,126.01,126.56,120.804789364,9143238.0,0.0034887408816999255 +2019-03-29,125.68,126.47,125.64,126.44,120.690246265,10841631.0,-0.0009481668773704266 +2019-04-01,125.29,125.36,124.19,124.37,118.979917333,16501475.0,-0.016371401455235635 +2019-04-02,124.48,124.74,124.25,124.6,119.199949342,9725032.0,0.0018493205757015296 +2019-04-03,123.61,123.87,123.37,123.52,118.166755559,10407417.0,-0.008667736757624334 +2019-04-04,123.6,123.89,123.44,123.87,118.501586878,7503361.0,0.002833549222797993 +2019-04-05,123.62,124.17,123.58,124.03,118.654652623,6322026.0,0.0012916767578912136 +2019-04-08,123.83,123.95,123.52,123.59,118.233721823,4446429.0,-0.0035475288236717084 +2019-04-09,124.22,124.34,123.77,123.98,118.606819578,7020320.0,0.003155595112873222 +2019-04-10,124.27,124.52,124.1,124.28,118.893817851,7519916.0,0.0024197451201806164 +2019-04-11,123.93,124.02,123.41,123.55,118.195455387,8679319.0,-0.005873833279691043 +2019-04-12,122.89,123.06,122.63,122.67,117.353593786,7005541.0,-0.007122622420072777 +2019-04-15,122.78,122.99,122.72,122.98,117.650158668,3070036.0,0.0025271052417052964 +2019-04-16,122.51,122.63,122.14,122.21,116.913529768,8927558.0,-0.0062611806797854275 +2019-04-17,122.13,122.57,122.11,122.26,116.961362813,6118702.0,0.000409131822273201 +2019-04-18,122.81,123.1,122.78,122.9,117.573625795,27589692.0,0.005234745624079773 +2019-04-22,122.47,122.57,122.24,122.31,117.009195859,6241353.0,-0.00480065093572013 +2019-04-23,122.61,122.7,122.39,122.57,117.257927695,6239726.0,0.0021257460551058482 +2019-04-24,123.11,123.59,123.09,123.57,118.214588605,7302206.0,0.008158603247124141 +2019-04-25,123.49,123.62,123.1,123.39,118.042389641,5380867.0,-0.0014566642388929019 +2019-04-26,123.98,124.02,123.64,123.81,118.444187223,5950651.0,0.0034038414782397997 +2019-04-29,123.23,123.35,122.85,123.02,117.688425105,10246172.0,-0.006380744689443607 +2019-04-30,122.95,123.74,122.93,123.65,118.291121478,7957662.0,0.005121118517314338 +2019-05-01,123.69,124.45,123.6,123.9,118.777975781,14372113.0,0.002021835826930829 +2019-05-02,123.68,123.81,123.04,123.31,118.212366373,6613062.0,-0.004761904761904745 +2019-05-03,123.66,123.88,123.37,123.66,118.547897378,6191750.0,0.0028383748276701315 +2019-05-06,124.31,124.38,123.93,124.0,118.873841783,4482690.0,0.002749474365195015 +2019-05-07,124.53,125.14,124.39,124.95,119.784568796,8984929.0,0.007661290322580561 +2019-05-08,125.15,125.3,124.3,124.41,119.266892389,6907690.0,-0.004321728691476623 +2019-05-09,125.11,125.3,124.31,124.92,119.755808996,9412288.0,0.004099348926935198 +2019-05-10,124.89,125.45,124.59,124.75,119.592836793,6037925.0,-0.0013608709574127742 +2019-05-13,125.4,125.93,125.25,125.73,120.532323608,10501611.0,0.00785571142284569 +2019-05-14,125.51,125.65,125.2,125.36,120.177619402,5690447.0,-0.002942813966436031 +2019-05-15,126.21,126.27,125.77,126.13,120.915787613,9566544.0,0.006142310146777241 +2019-05-16,125.81,125.83,125.53,125.71,120.513150407,7666369.0,-0.00332989772456993 +2019-05-17,126.28,126.3,125.69,125.99,120.781575211,4747076.0,0.002227348659613382 +2019-05-20,126.12,126.38,125.65,125.73,120.532323608,6043112.0,-0.002063655845702006 +2019-05-21,125.6,125.72,125.3,125.53,120.340591605,4022162.0,-0.0015907102521276473 +2019-05-22,125.77,126.33,125.72,126.25,121.030826815,5675312.0,0.0057356807137736165 +2019-05-23,126.89,128.09,126.88,127.67,122.392124035,9743687.0,0.011247524752475258 +2019-05-24,127.56,127.78,127.39,127.78,122.497576637,4981893.0,0.0008615963029685592 +2019-05-28,128.27,128.9,128.09,128.7,123.37954385,8098871.0,0.007199874784786342 +2019-05-29,129.67,129.9,129.0,129.09,123.753421256,13260571.0,0.003030303030303161 +2019-05-30,129.33,130.23,128.89,130.2,124.817533872,13024761.0,0.00859865210318378 +2019-05-31,130.9,131.9,130.81,131.83,126.380149695,18933634.0,0.01251920122887884 +2019-06-03,131.91,132.58,131.55,132.44,127.223322814,17822448.0,0.004627171357050708 +2019-06-04,131.39,131.76,130.55,130.93,125.772800181,14250018.0,-0.011401389308365983 +2019-06-05,130.52,130.95,130.12,130.19,125.06194803,8815195.0,-0.005651875047735455 +2019-06-06,130.97,131.59,130.32,130.61,125.465404656,9621094.0,0.003226054228435471 +2019-06-07,131.79,132.07,131.44,131.74,126.550895103,11378665.0,0.008651711201286272 +2019-06-10,130.68,130.7,130.32,130.5,125.359737445,8289092.0,-0.009412479125550433 +2019-06-11,130.42,130.76,130.32,130.58,125.436586326,5115128.0,0.0006130268199233679 +2019-06-12,130.39,130.75,130.3,130.68,125.532647427,5278799.0,0.0007658140603461483 +2019-06-13,130.8,131.25,130.79,131.13,125.964922384,5560844.0,0.003443526170798794 +2019-06-14,131.1,131.71,131.09,131.46,126.281924019,5838794.0,0.002516586593456882 +2019-06-17,131.39,131.76,131.13,131.69,126.502864552,6046416.0,0.0017495816217860671 +2019-06-18,132.74,132.86,131.95,132.35,127.136867822,10320696.0,0.005011770066064125 +2019-06-19,131.86,132.72,131.58,132.54,127.319383915,11962501.0,0.0014355874574989436 +2019-06-20,132.91,133.51,132.59,132.89,127.65559777,10721526.0,0.002640712237814924 +2019-06-21,132.51,132.53,131.38,131.43,126.253105689,14495149.0,-0.010986530212957923 +2019-06-24,132.16,132.53,132.08,132.41,127.194504483,6378869.0,0.007456440690861932 +2019-06-25,132.79,133.09,132.72,132.82,127.588354999,9604623.0,0.0030964428668529553 +2019-06-26,132.68,132.7,131.88,131.97,126.771835637,12766810.0,-0.006399638608643232 +2019-06-27,132.31,133.09,131.99,132.9,127.66520388,9724166.0,0.007047056149124931 +2019-06-28,132.58,133.08,132.45,132.81,127.578748889,8149205.0,-0.0006772009029345494 +2019-07-01,132.57,132.75,131.59,132.24,127.281115093,14141551.0,-0.0042918454935622075 +2019-07-02,132.57,133.39,132.46,133.26,128.262865981,10495462.0,0.007713248638838266 +2019-07-03,133.52,134.29,133.51,134.21,129.177241808,5380269.0,0.007128920906498637 +2019-07-05,132.54,132.55,131.67,132.43,127.463990259,12180126.0,-0.01326279710900824 +2019-07-08,133.05,133.22,132.61,132.61,127.637240416,6489997.0,0.0013592086385261215 +2019-07-09,132.68,132.71,132.16,132.56,127.589115372,6216115.0,-0.00037704547168393443 +2019-07-10,132.35,132.44,131.51,131.83,126.886489737,9470193.0,-0.005506940253470094 +2019-07-11,131.31,131.41,129.76,130.07,125.192488205,14126804.0,-0.013350527194113782 +2019-07-12,129.92,130.45,129.68,130.22,125.336863335,6992095.0,0.0011532251864381227 +2019-07-15,130.45,131.05,130.45,130.97,126.058738988,6055917.0,0.0057594839502379536 +2019-07-16,130.17,130.6,129.96,130.58,125.683363649,6172721.0,-0.002977781171260463 +2019-07-17,131.06,132.02,131.05,131.99,127.040489876,9662156.0,0.010797978250880691 +2019-07-18,131.47,132.32,131.24,132.0,127.050114885,5725713.0,7.576331540271042e-05 +2019-07-19,131.59,131.93,131.51,131.69,126.751739615,5804843.0,-0.002348484848484822 +2019-07-22,132.47,132.49,131.74,131.94,126.992364832,5204504.0,0.001898397752297054 +2019-07-23,131.6,131.74,130.97,131.22,126.299364206,8108940.0,-0.00545702592087316 +2019-07-24,131.6,131.9,131.47,131.79,126.847989702,6389664.0,0.004343850022862306 +2019-07-25,131.25,131.41,130.51,131.16,126.241614154,8893057.0,-0.00478033234691555 +2019-07-26,131.7,131.78,131.25,131.47,126.539989423,6188692.0,0.0023635254650808957 +2019-07-29,131.82,131.95,131.4,131.51,126.578489458,6231836.0,0.0003042519205902483 +2019-07-30,132.0,132.1,131.43,131.83,126.886489737,5678475.0,0.00243327503611912 +2019-07-31,131.7,133.33,131.66,132.89,127.906740659,15798745.0,0.008040658423727365 +2019-08-01,133.39,135.39,133.26,135.26,130.441920789,26665016.0,0.01783429904432232 +2019-08-02,135.66,136.51,135.4,136.51,131.647394699,15143050.0,0.009241460890137443 +2019-08-05,138.14,138.89,137.66,138.87,133.92332944,18542993.0,0.01728811076111647 +2019-08-06,138.2,139.98,138.09,139.98,134.993790271,12747356.0,0.00799308705983992 +2019-08-07,142.4,143.06,139.78,140.03,135.042009227,32582045.0,0.0003571938848407896 +2019-08-08,139.14,140.43,137.98,140.33,135.331322966,14745985.0,0.002142398057559225 +2019-08-09,140.67,141.55,139.87,140.05,135.06129681,10625972.0,-0.0019952968003991156 +2019-08-12,141.72,143.43,141.51,142.97,137.877283862,14094307.0,0.0208496965369509 +2019-08-13,143.81,143.91,141.95,142.48,137.40473809,16099485.0,-0.0034272924389733284 +2019-08-14,145.16,145.73,144.71,145.69,140.500395089,15068949.0,0.02252947782144865 +2019-08-15,145.95,148.6,145.58,147.31,142.062689276,23732522.0,0.011119500308875097 +2019-08-16,146.06,146.51,144.84,146.13,140.924721905,17649776.0,-0.008010318376213466 +2019-08-19,143.57,144.66,143.51,144.04,138.909169529,13615286.0,-0.014302333538629974 +2019-08-20,145.28,145.62,144.84,145.53,140.346094429,7451608.0,0.0103443487920023 +2019-08-21,144.72,145.79,144.29,144.56,139.410646675,9372115.0,-0.006665292379578136 +2019-08-22,144.0,144.7,143.48,143.6,138.484842713,13880305.0,-0.006640841173215284 +2019-08-23,143.52,146.27,143.43,145.96,140.760777454,16194116.0,0.016434540389972163 +2019-08-26,145.87,146.29,145.29,145.37,140.191793768,12174799.0,-0.0040422033433817894 +2019-08-27,146.63,147.72,146.48,147.61,142.352003014,11332754.0,0.015408956455940093 +2019-08-28,148.78,148.9,147.66,147.8,142.535235048,10088733.0,0.0012871756656052113 +2019-08-29,147.25,147.34,146.13,147.24,141.995182737,8884955.0,-0.0037889039242219313 +2019-08-30,146.61,147.48,146.36,147.28,142.033757902,13550909.0,0.0002716653083401077 +2019-09-03,147.09,148.67,146.57,147.21,142.217166418,15662954.0,-0.000475285171102624 +2019-09-04,146.53,147.62,146.48,147.43,142.429704809,7962232.0,0.0014944636913252207 +2019-09-05,145.66,145.8,143.89,144.76,139.850261603,19386357.0,-0.01811028962897654 +2019-09-06,145.26,146.03,145.08,145.79,140.845327709,9466371.0,0.0071152252003316985 +2019-09-09,143.83,144.0,143.19,143.2,138.343171191,15862660.0,-0.01776527882570822 +2019-09-10,142.84,143.29,140.66,140.69,135.918301361,13851422.0,-0.017527932960893833 +2019-09-11,140.4,141.15,140.39,140.44,135.676780461,10941748.0,-0.001776956429028309 +2019-09-12,141.5,141.8,139.06,139.52,134.787983551,19163308.0,-0.006550840216462461 +2019-09-13,138.28,138.71,136.54,136.54,131.90905443,18922161.0,-0.0213589449541286 +2019-09-16,137.88,138.57,137.25,138.28,133.59003989,10971572.0,0.01274351838289145 +2019-09-17,138.36,139.6,138.02,139.03,134.314602588,9287893.0,0.005423777842059607 +2019-09-18,139.93,140.66,139.53,139.62,134.884591911,11106841.0,0.0042436884125729435 +2019-09-19,140.76,140.99,139.97,140.04,135.290347022,13434396.0,0.0030081650193380938 +2019-09-20,140.77,141.98,140.44,141.89,137.077601678,13377236.0,0.013210511282490733 +2019-09-23,142.24,143.16,141.7,141.86,137.04861917,15402596.0,-0.0002114313905136056 +2019-09-24,142.42,143.85,142.41,143.57,138.700622122,12947855.0,0.012054137882419047 +2019-09-25,143.26,143.55,141.14,141.47,136.671846567,14520656.0,-0.014627011214041863 +2019-09-26,142.27,142.99,141.9,142.38,137.550982641,10775214.0,0.00643245917862445 +2019-09-27,142.32,142.98,142.14,142.73,137.8891119,10387398.0,0.002458210422812135 +2019-09-30,141.88,143.09,141.84,143.08,138.227241159,8410379.0,0.0024521824423737737 +2019-10-01,141.26,143.91,141.14,143.26,138.642744054,16869140.0,0.0012580374615598355 +2019-10-02,143.46,144.27,143.24,143.61,138.981463587,12896884.0,0.0024431104285915772 +2019-10-03,143.98,145.67,143.92,144.92,140.249242414,13526957.0,0.009121927442378386 +2019-10-04,145.35,146.03,145.2,145.99,141.284756418,11936986.0,0.007383383935964716 +2019-10-07,145.16,145.53,144.71,144.78,140.113754601,11751551.0,-0.008288238920474034 +2019-10-08,145.82,145.93,144.62,145.17,140.491184938,14540249.0,0.002693742229589624 +2019-10-09,144.6,144.61,143.8,144.35,139.697613459,8933140.0,-0.00564854997589026 +2019-10-10,143.12,143.18,141.73,142.2,137.616907751,15057081.0,-0.014894354000692833 +2019-10-11,140.98,141.1,139.71,140.44,135.913632381,28513340.0,-0.012376933895921205 +2019-10-14,141.48,141.51,141.08,141.46,136.90075788,5937726.0,0.00726288806607811 +2019-10-15,140.67,140.95,139.55,139.75,135.245871014,12663622.0,-0.012088222819171546 +2019-10-16,139.64,140.06,139.35,139.92,135.410391931,8645282.0,0.0012164579606439574 +2019-10-17,139.52,140.38,139.3,139.58,135.081350098,6558397.0,-0.002429959977129581 +2019-10-18,139.81,140.23,139.45,139.58,135.081350098,6456407.0,0.0 +2019-10-21,138.57,138.99,138.23,138.53,134.065191496,8189288.0,-0.0075225677031094396 +2019-10-22,139.38,139.53,138.64,139.34,134.849085275,6690041.0,0.005847108929473821 +2019-10-23,140.03,140.31,139.36,139.48,134.984573088,5999896.0,0.0010047366154728454 +2019-10-24,139.68,140.24,139.03,139.2,134.713597461,6830080.0,-0.0020074562661313022 +2019-10-25,139.53,139.55,138.31,138.52,134.055513795,5669966.0,-0.00488505747126422 +2019-10-28,137.58,137.58,136.99,137.26,132.836123473,11402050.0,-0.009096159399364812 +2019-10-29,137.62,137.74,137.17,137.35,132.923222782,5296576.0,0.0006556899315168785 +2019-10-30,137.77,139.45,137.77,139.36,134.868440677,10914151.0,0.01463414634146365 +2019-10-31,140.48,141.68,140.43,141.24,136.687848458,15835800.0,0.013490241102181333 +2019-11-01,140.73,141.27,139.79,140.56,136.267485904,11425486.0,-0.004814500141603006 +2019-11-04,138.97,139.14,138.53,138.71,134.473982425,11134604.0,-0.013161639157655003 +2019-11-05,137.22,137.44,136.73,137.15,132.961622735,13496331.0,-0.011246485473289658 +2019-11-06,138.02,138.41,137.34,137.98,133.766275647,9353012.0,0.006051768137075975 +2019-11-07,136.35,136.36,134.45,135.48,131.342622298,19214106.0,-0.018118567908392502 +2019-11-08,135.15,135.95,134.78,134.91,130.790029334,10227217.0,-0.004207263064658906 +2019-11-11,135.38,135.39,134.64,135.0,130.877280855,4578098.0,0.0006671114076051143 +2019-11-12,135.28,135.95,134.79,135.62,131.478346886,5773630.0,0.004592592592592704 +2019-11-13,136.81,136.96,136.17,136.5,132.331472865,6751842.0,0.006488718478100619 +2019-11-14,137.8,138.44,137.67,137.91,133.698413353,10272804.0,0.010329670329670249 +2019-11-15,137.48,138.16,137.43,137.76,133.552994152,4657758.0,-0.0010876658690450736 +2019-11-18,138.21,138.61,137.93,138.01,133.795359487,5944030.0,0.0018147502903600454 +2019-11-19,138.37,139.24,138.37,139.16,134.910240028,7893300.0,0.008332729512354309 +2019-11-20,139.91,140.6,139.77,140.6,136.306264357,7909901.0,0.01034780109226796 +2019-11-21,139.64,140.08,139.12,139.72,135.453138378,5981899.0,-0.006258890469416745 +2019-11-22,140.1,140.28,139.68,139.9,135.627641419,4666026.0,0.0012882908674491933 +2019-11-25,140.3,140.53,140.18,140.31,136.025120569,4157476.0,0.0029306647605431557 +2019-11-26,141.0,141.31,140.94,141.13,136.820078867,4281650.0,0.005844202123868492 +2019-11-27,140.6,140.91,140.42,140.72,136.422599718,4096955.0,-0.002905122936299853 +2019-11-29,140.62,140.68,139.78,140.42,136.131761316,6251071.0,-0.0021318931210916325 +2019-12-02,138.14,138.67,137.95,138.31,134.319363036,17705004.0,-0.015026349522859861 +2019-12-03,140.04,141.77,139.93,141.21,137.135689786,13323804.0,0.020967392090232018 +2019-12-04,140.34,140.5,139.21,139.8,135.766372297,8588810.0,-0.009985128531973642 +2019-12-05,138.66,139.44,138.6,139.12,135.105992232,7274024.0,-0.00486409155937062 +2019-12-06,138.03,139.12,137.86,138.35,134.358208922,7931904.0,-0.005534790109258281 +2019-12-09,138.99,139.11,138.57,138.65,134.649553069,4155592.0,0.0021684134441635194 +2019-12-10,139.18,139.35,138.41,138.66,134.65926454,4947745.0,7.212405337164718e-05 +2019-12-11,139.3,140.14,139.23,139.75,135.71781494,6257375.0,0.007860954853598834 +2019-12-12,139.19,139.28,136.61,137.45,133.484176483,14868125.0,-0.016457960644007286 +2019-12-13,138.12,139.61,137.23,139.04,135.028300459,11335349.0,0.01156784285194612 +2019-12-16,138.4,138.46,137.43,137.79,133.814366515,9160997.0,-0.008990218642117354 +2019-12-17,138.21,138.34,137.21,137.6,133.629848556,6179893.0,-0.0013789099354089007 +2019-12-18,137.3,137.45,136.28,136.47,132.532452271,6244828.0,-0.00821220930232558 +2019-12-19,136.0,136.86,135.76,136.47,132.743792343,6591083.0,0.0 +2019-12-20,136.13,136.69,135.93,136.65,132.918877583,5455919.0,0.0013189712024621603 +2019-12-23,136.81,136.97,136.0,136.45,132.724338428,5175177.0,-0.0014635931211124387 +2019-12-24,135.92,137.06,135.89,136.84,133.10368978,4667428.0,0.0028581898131183614 +2019-12-26,136.91,137.22,136.51,137.17,133.424679385,5290981.0,0.002411575562700774 +2019-12-27,137.44,137.63,137.29,137.32,133.570583752,7300695.0,0.001093533571480787 +2019-12-30,135.89,136.9,135.66,136.82,133.084235864,7979841.0,-0.0036411302068162232 +2019-12-31,136.21,136.46,135.38,135.48,131.780823527,10707518.0,-0.009793889782195642 +2020-01-02,136.79,137.53,136.67,137.01,133.269048062,11034459.0,0.011293179805137221 +2020-01-03,138.27,139.16,137.88,139.12,135.321436146,12366830.0,0.015400335741916793 +2020-01-06,139.69,139.71,138.15,138.33,134.553006484,11370199.0,-0.005678550891316747 +2020-01-07,138.22,138.47,137.64,137.65,133.891573357,8456431.0,-0.004915781103159156 +2020-01-08,137.93,138.31,136.32,136.74,133.006420202,10626391.0,-0.006610969851071569 +2020-01-09,136.0,137.44,135.91,137.22,133.473314174,7412990.0,0.003510311540149136 +2020-01-10,137.67,138.47,137.63,138.44,134.660003019,8776937.0,0.008890832240198154 +2020-01-13,137.88,138.09,137.39,138.02,134.251470794,5965015.0,-0.0030338052585956454 +2020-01-14,138.18,138.82,138.14,138.73,134.942084794,13921031.0,0.005144182002608133 +2020-01-15,139.52,139.76,139.02,139.65,135.836964906,6290520.0,0.006631586534996181 +2020-01-16,139.26,139.53,138.74,139.21,135.408978765,6798593.0,-0.003150733977801634 +2020-01-17,137.58,138.14,137.36,138.02,134.251470794,9693280.0,-0.008548236477264548 +2020-01-21,138.81,139.65,138.77,139.47,135.661879667,6208953.0,0.01050572380814363 +2020-01-22,139.72,140.14,139.59,139.96,136.138500596,6317029.0,0.0035133003513301286 +2020-01-23,140.85,141.38,140.78,140.94,137.091742455,9747418.0,0.007002000571591838 +2020-01-24,141.42,142.55,141.3,142.08,138.200615638,8584952.0,0.00808854831843342 +2020-01-27,143.95,144.29,143.5,144.29,140.3502733,10935243.0,0.015554617117117031 +2020-01-28,143.93,144.09,142.82,143.16,139.251127075,10612917.0,-0.007831450550973673 +2020-01-29,143.44,144.7,143.43,144.56,140.612901159,9567654.0,0.00977926795194195 +2020-01-30,144.9,145.67,144.29,144.58,140.632355074,14711787.0,0.00013835085777547107 +2020-01-31,145.17,145.99,145.09,145.9,141.916313497,14538096.0,0.009129893484576046 +2020-02-03,144.95,145.76,144.12,145.54,141.801502324,15310744.0,-0.002467443454420959 +2020-02-04,143.99,144.14,143.06,143.58,139.891849001,11388275.0,-0.013467088085749479 +2020-02-05,142.3,142.7,141.9,142.01,138.362177717,10782161.0,-0.010934670566931426 +2020-02-06,142.18,142.88,142.0,142.65,138.985737986,6683128.0,0.0045067248785297664 +2020-02-07,144.22,144.74,143.87,144.43,140.720014983,11374834.0,0.012478093235191112 +2020-02-10,145.1,145.25,144.68,144.83,141.109740151,6699265.0,0.0027695077200027285 +2020-02-11,144.59,144.72,143.94,144.1,140.398491719,7784102.0,-0.0050403921839399235 +2020-02-12,143.37,143.55,142.99,143.37,139.687243288,5595525.0,-0.005065926439972168 +2020-02-13,143.44,144.2,143.27,143.92,140.223115394,7883440.0,0.003836227941689252 +2020-02-14,144.76,145.08,144.45,144.55,140.836932533,7137363.0,0.0043774319066149925 +2020-02-18,145.34,146.05,144.92,145.54,141.801502324,6912053.0,0.00684884123140761 +2020-02-19,145.12,145.62,144.98,145.53,141.791759194,5707712.0,-6.870963309046907e-05 +2020-02-20,146.08,146.94,146.0,146.67,142.902475923,9332916.0,0.00783343640486489 +2020-02-21,147.8,148.88,147.65,148.04,144.237284623,13861573.0,0.009340696802345505 +2020-02-24,150.83,150.96,150.0,150.25,146.390516175,15929281.0,0.014928397730343157 +2020-02-25,150.21,151.76,150.14,151.05,147.169966511,20802922.0,0.0053244592346091135 +2020-02-26,149.95,151.72,149.58,150.25,146.390516175,22599515.0,-0.005296259516716417 +2020-02-27,152.7,153.08,150.83,151.88,147.978646234,30687929.0,0.010848585690515833 +2020-02-28,154.45,155.98,154.16,155.31,151.320539548,45010774.0,0.022583618646299763 +2020-03-02,155.3,156.5,153.76,153.94,150.209084291,28152383.0,-0.008821067542334693 +2020-03-03,153.81,159.7,152.36,156.33,152.541159849,38608024.0,0.015525529427049545 +2020-03-04,156.41,157.35,154.19,154.67,150.921391888,23463690.0,-0.010618563295592853 +2020-03-05,157.13,158.82,156.81,158.52,154.678082641,17786220.0,0.02489170492015269 +2020-03-06,167.3,169.33,164.11,166.77,162.728134255,76288337.0,0.05204390613171839 +2020-03-09,179.1,179.7,170.34,171.29,167.138586775,41552819.0,0.027103196018468445 +2020-03-10,169.64,172.93,162.03,162.51,158.571380331,37728253.0,-0.051258100297740694 +2020-03-11,165.43,167.03,155.63,156.53,152.736312616,29594066.0,-0.0367977355239677 +2020-03-12,163.51,166.36,155.66,157.5,153.682803533,24361836.0,0.006196895163866234 +2020-03-13,155.0,158.2,152.19,153.94,150.209084291,19812859.0,-0.022603174603174625 +2020-03-16,160.38,166.15,157.81,163.91,159.937449695,30496696.0,0.06476549304924006 +2020-03-17,163.5,165.63,152.71,152.98,149.272351012,18570872.0,-0.0666829357574279 +2020-03-18,152.84,154.14,139.01,144.35,140.851509142,44628796.0,-0.05641260295463457 +2020-03-19,146.95,153.45,145.25,148.28,144.686261002,21175266.0,0.027225493591964023 +2020-03-20,153.3,159.43,152.11,159.43,155.566027728,20863060.0,0.07519557593741566 +2020-03-23,157.5,166.69,156.57,166.0,161.976796104,19971809.0,0.04120930816032109 +2020-03-24,161.25,165.45,160.41,162.91,158.961685863,11948557.0,-0.018614457831325315 +2020-03-25,163.59,166.68,161.62,162.54,158.600653246,10750564.0,-0.0022711926830766282 +2020-03-26,164.0,165.68,162.27,163.34,159.381264311,10576587.0,0.004921865386981805 +2020-03-27,165.52,168.25,164.59,167.7,163.635594619,12550007.0,0.026692788049467175 +2020-03-30,168.3,170.11,165.94,166.32,162.28904053,13473205.0,-0.008228980322003587 +2020-03-31,165.7,166.92,164.56,164.97,160.971759357,11464935.0,-0.008116883116883078 +2020-04-01,168.48,168.96,166.4,167.04,163.223838869,11334698.0,0.012547735951991212 +2020-04-02,168.83,169.22,167.26,168.1,164.25962233,5771227.0,0.006345785440613039 +2020-04-03,168.55,170.33,168.14,168.5,164.650484013,6570840.0,0.002379535990481907 +2020-04-06,167.0,168.27,166.53,168.06,164.220536161,9434786.0,-0.0026112759643917016 +2020-04-07,164.96,166.42,163.71,166.3,162.500744756,13811848.0,-0.01047245031536348 +2020-04-08,165.11,166.19,164.13,165.09,161.318388164,10147077.0,-0.007276007215874958 +2020-04-09,164.28,165.79,163.78,165.39,161.611534427,14260806.0,0.0018171906232962165 +2020-04-13,164.75,165.71,163.88,163.88,160.136031573,8750297.0,-0.009129935304431847 +2020-04-14,163.84,164.74,163.48,163.84,160.096945405,9019531.0,-0.00024408103490358712 +2020-04-15,166.8,168.6,166.74,168.18,164.337794666,10027752.0,0.0264892578125 +2020-04-16,169.26,170.32,169.02,170.09,166.204159203,8265414.0,0.011356879533832798 +2020-04-17,169.82,170.84,167.27,167.81,163.976247609,8612119.0,-0.013404668116879348 +2020-04-20,168.44,169.29,167.96,169.16,165.29540579,6462639.0,0.008044812585662253 +2020-04-21,171.93,172.15,170.78,171.29,167.376744253,7850725.0,0.012591629226767598 +2020-04-22,169.97,170.39,168.71,169.54,165.666724389,6230495.0,-0.010216591744993897 +2020-04-23,169.87,170.93,169.61,170.44,166.546163176,5968584.0,0.0053084817742126145 +2020-04-24,169.61,170.84,169.57,170.84,166.937024859,6211804.0,0.0023468669326449643 +2020-04-27,169.66,169.75,167.44,167.66,163.829674478,9039484.0,-0.01861390774994154 +2020-04-28,168.55,169.85,168.45,169.59,165.715582099,9905415.0,0.011511392103065843 +2020-04-29,169.53,170.26,167.96,168.71,164.855686396,8619566.0,-0.005188985199598983 +2020-04-30,168.74,169.23,166.71,166.74,162.930692607,11606074.0,-0.011676841918084269 +2020-05-01,167.5,168.11,166.44,167.95,164.324316778,10209421.0,0.007256807004917709 +2020-05-04,167.56,167.68,166.48,167.16,163.551371198,8300923.0,-0.004703780887168718 +2020-05-05,165.57,166.27,165.27,166.09,162.504470222,7831916.0,-0.0064010528834649305 +2020-05-06,163.23,163.64,162.05,163.41,159.88232572,14721518.0,-0.016135829971702154 +2020-05-07,163.56,166.37,163.34,166.14,162.553390828,9165455.0,0.01670644391408116 +2020-05-08,164.49,165.4,163.68,163.98,160.440020633,8130474.0,-0.013001083423618609 +2020-05-11,163.66,164.22,162.1,162.7,159.18765311,8713747.0,-0.0078058299792658214 +2020-05-12,163.16,164.93,163.13,164.37,160.821601363,10057348.0,0.010264290104486928 +2020-05-13,165.09,166.29,164.83,165.52,161.946775309,13305576.0,0.00699641053720268 +2020-05-14,167.32,168.15,167.05,167.14,163.531802955,10080361.0,0.0097873368777186 +2020-05-15,168.3,168.49,166.33,166.71,163.11108574,7225634.0,-0.0025726935503169734 +2020-05-18,164.93,165.06,162.42,163.05,159.530097355,10073986.0,-0.021954291884110133 +2020-05-19,162.52,163.7,162.48,163.66,160.126928752,8639263.0,0.0037411836859857495 +2020-05-20,163.17,164.7,162.88,164.15,160.606350695,10927274.0,0.0029940119760478723 +2020-05-21,164.86,165.36,164.29,164.56,161.007499667,8876136.0,0.0024977155041121524 +2020-05-22,164.72,165.68,164.61,165.55,161.976127673,4956814.0,0.006016042780748743 +2020-05-26,163.71,163.79,162.98,163.33,159.80405275,8098939.0,-0.013409845967985445 +2020-05-27,162.79,163.91,162.59,163.03,159.510529112,8047360.0,-0.0018367721790241154 +2020-05-28,161.96,162.57,161.66,162.43,158.923481836,10276172.0,-0.003680304238483645 +2020-05-29,162.71,164.09,162.35,163.59,160.058439903,14662054.0,0.00714153789324623 +2020-06-01,162.1,162.44,161.67,162.28,158.982371483,13353301.0,-0.008007824439146716 +2020-06-02,161.67,162.09,161.25,161.69,158.404360643,11517053.0,-0.003635691397584462 +2020-06-03,160.18,160.33,158.94,159.54,156.298049953,12255736.0,-0.013297049910322212 +2020-06-04,158.92,159.01,157.19,157.23,154.034990561,14038570.0,-0.014479127491538235 +2020-06-05,154.61,156.16,153.16,156.11,152.937749644,17778549.0,-0.007123322521147224 +2020-06-08,155.07,156.85,155.05,156.71,153.525557278,10346680.0,0.0038434437255780995 +2020-06-09,159.05,159.64,158.3,158.49,155.269386593,9095265.0,0.011358560398187834 +2020-06-10,159.24,160.9,159.05,160.84,157.571633161,13135518.0,0.014827433907502074 +2020-06-11,163.25,164.23,162.63,163.88,160.549858508,17086373.0,0.018900770952499313 +2020-06-12,162.41,163.66,162.05,162.3,159.001965071,9716433.0,-0.00964120087869158 +2020-06-15,163.89,164.22,162.14,162.39,159.090136216,7760836.0,0.0005545286506467573 +2020-06-16,159.41,161.23,158.7,159.9,156.650734534,13701298.0,-0.015333456493626385 +2020-06-17,160.27,160.77,159.34,160.56,157.297322932,7113900.0,0.004127579737335907 +2020-06-18,162.04,162.48,161.61,162.26,158.962777895,7691375.0,0.010587942202291867 +2020-06-19,161.0,162.5,160.91,162.39,159.090136216,8565778.0,0.0008011832860841395 +2020-06-22,163.19,163.42,162.07,162.41,159.109729804,9319961.0,0.0001231602931215381 +2020-06-23,161.48,162.06,161.12,161.3,158.022285681,9088580.0,-0.006834554522504699 +2020-06-24,161.53,163.09,161.52,163.03,159.717131026,11436501.0,0.01072535647861117 +2020-06-25,164.21,164.35,163.4,163.5,160.17758034,10967984.0,0.002882904986812207 +2020-06-26,164.25,165.32,164.18,165.25,161.892019273,12119310.0,0.010703363914372988 +2020-06-29,164.85,165.27,164.38,164.73,161.38258599,7274571.0,-0.003146747352496315 +2020-06-30,165.23,165.29,163.48,163.93,160.598842477,14841678.0,-0.004856431736781297 +2020-07-01,162.81,163.56,162.15,163.42,160.286967422,13181247.0,-0.0031110839992680717 +2020-07-02,162.7,163.74,162.24,163.59,160.45370824,7600644.0,0.0010402643495288633 +2020-07-06,162.33,163.02,161.75,162.92,159.796553251,7972547.0,-0.004095604865823166 +2020-07-07,163.42,165.34,163.2,165.21,162.042650151,12791945.0,0.01405597839430417 +2020-07-08,164.32,164.92,163.83,164.55,161.395303446,7253913.0,-0.003994915562011925 +2020-07-09,164.66,167.45,164.6,167.17,163.965073699,13375029.0,0.01592221209358846 +2020-07-10,167.95,168.21,166.16,166.33,163.141177893,8478267.0,-0.005024825028414059 +2020-07-13,165.5,166.96,165.23,166.88,163.68063348,8054043.0,0.0033066794925749043 +2020-07-14,167.93,168.14,166.98,167.12,163.916032282,11344635.0,0.0014381591562799834 +2020-07-15,165.92,166.95,165.83,166.34,163.150986176,7840586.0,-0.004667304930588756 +2020-07-16,167.4,167.77,167.04,167.13,163.925840565,9107383.0,0.004749308644943939 +2020-07-17,167.27,167.4,166.47,166.78,163.582550646,8552189.0,-0.0020941781846466334 +2020-07-20,167.51,167.62,166.8,167.19,163.984690266,6907518.0,0.002458328336730986 +2020-07-21,167.3,167.72,167.08,167.29,164.0827731,8455112.0,0.0005981218972426205 +2020-07-22,168.26,168.46,167.69,167.79,164.57318727,6592084.0,0.0029888218064439975 +2020-07-23,168.92,169.88,168.48,169.75,166.495610818,10471802.0,0.011681268251981791 +2020-07-24,169.01,169.92,168.8695,169.74,166.485802534,7520837.0,-5.8910162002878685e-05 +2020-07-27,170.25,170.3,168.99,169.11,165.86788068,6146734.0,-0.003711558854718966 +2020-07-28,169.54,170.34,169.43,170.28,167.015449838,8520714.0,0.006918573709419729 +2020-07-29,170.05,170.39,168.98,169.99,166.731009619,6733733.0,-0.0017030772844726094 +2020-07-30,171.05,171.26,170.75,171.11,167.829537361,9376128.0,0.006588622860168369 +2020-07-31,170.15,171.4554,169.94,171.0,167.721646243,8886264.0,-0.0006428613172813069 +2020-08-03,169.24,169.99,168.97,169.95,166.878271186,9067756.0,-0.0061403508771930015 +2020-08-04,170.83,171.58,170.72,171.57,168.468990806,9878888.0,0.009532215357458185 +2020-08-05,170.06,170.56,169.69,170.07,166.996102269,6954183.0,-0.008742787200559543 +2020-08-06,171.38,172.25,170.62,171.02,167.928931676,9481800.0,0.0055859352031517595 +2020-08-07,171.28,171.5,169.58,169.88,166.809536388,8176856.0,-0.0066658870307567675 +2020-08-10,170.22,170.25,169.07,169.12,166.063272863,6408461.0,-0.0044737461737697215 +2020-08-11,167.17,167.49,165.875,167.105,164.084692596,19234202.0,-0.011914616840113634 +2020-08-12,165.7,166.065,164.99,165.59,162.597075174,11745839.0,-0.009066156009694404 +2020-08-13,165.31,165.58,163.165,163.82,160.859066701,12744712.0,-0.010689051271212113 +2020-08-14,163.81,164.15,163.16,163.18,160.230634258,6398178.0,-0.0039067268953728584 +2020-08-17,163.97,164.46,163.43,163.59,160.633223792,6836004.0,0.002512562814070307 +2020-08-18,164.36,164.87,164.085,164.76,161.78207685,8140643.0,0.007152026407482026 +2020-08-19,165.37,165.6101,163.3,163.73,160.770693388,12497748.0,-0.006251517358582204 +2020-08-20,165.39,165.65,164.93,165.21,162.223943411,10320126.0,0.009039271972149487 +2020-08-21,165.77,166.33,165.01,166.2,163.196049845,6836242.0,0.005992373343017832 +2020-08-24,166.32,166.97,165.86,165.93,162.930929909,6490666.0,-0.001624548736462006 +2020-08-25,164.35,165.09,163.83,164.66,161.683884281,10518301.0,-0.007653829928283118 +2020-08-26,164.05,164.325,163.28,164.03,161.065271096,8276618.0,-0.003826065832624792 +2020-08-27,164.76,164.82,161.16,161.24,158.325698418,19860113.0,-0.0170090837042004 +2020-08-28,161.77,162.05,160.64,161.12,158.207867335,8415402.0,-0.0007442322004466151 +2020-08-31,161.6,163.25,161.56,162.19,159.258527824,11388108.0,0.006641012909632593 +2020-09-01,161.76,164.07,161.18,163.86,161.077957576,10587634.0,0.010296565756211962 +2020-09-02,163.51,165.56,163.49,165.42,162.611471635,15167718.0,0.009520322226290512 +2020-09-03,165.75,167.24,165.44,165.89,163.073491897,16416624.0,0.002841252569217634 +2020-09-04,164.41,164.6984,162.45,162.74,159.976973123,13780313.0,-0.018988486346373956 +2020-09-08,164.37,165.26,163.74,163.74,160.959994956,13790421.0,0.006144770800049049 +2020-09-09,163.94,164.25,162.7582,163.3,160.527465349,9559005.0,-0.002687187003786451 +2020-09-10,162.46,164.35,161.95,164.13,161.343373471,8847742.0,0.005082669932639172 +2020-09-11,164.31,164.57,164.08,164.48,161.687431112,5458222.0,0.0021324559800157683 +2020-09-14,164.79,165.08,164.23,164.47,161.677600894,4274947.0,-6.079766536959408e-05 +2020-09-15,164.17,164.47,163.79,164.07,161.284392161,6928498.0,-0.002432054478020307 +2020-09-16,164.78,164.89,162.9804,163.58,160.802711462,8816914.0,-0.002986530139574506 +2020-09-17,164.9,164.96,163.801,164.08,161.294222379,7813922.0,0.0030566083873333483 +2020-09-18,164.17,164.24,163.34,163.57,160.792881244,7246282.0,-0.003108239882984032 +2020-09-21,164.89,165.4,164.135,164.4,161.608789365,11086895.0,0.005074280124717223 +2020-09-22,164.44,164.88,163.87,164.27,161.480996527,10524495.0,-0.0007907542579075333 +2020-09-23,164.3,164.53,163.48,164.49,161.69726133,6224763.0,0.0013392585377731692 +2020-09-24,164.96,165.12,164.62,165.12,162.316565085,8278072.0,0.0038300200620098312 +2020-09-25,165.11,165.42,164.71,165.12,162.316565085,5140298.0,0.0 +2020-09-28,164.87,164.9,164.37,164.65,161.854544824,4470504.0,-0.0028464147286821895 +2020-09-29,164.8,165.24,164.56,164.84,162.041318972,10297950.0,0.001153962951715659 +2020-09-30,164.0,164.0,162.55,163.26,160.488144476,12970989.0,-0.009585052171803055 +2020-10-01,162.51,163.7401,162.1,163.36,160.75263633,11523874.0,0.0006125199068971465 +2020-10-02,163.61,163.67,162.18,162.75,160.152372446,8829140.0,-0.003734084231146073 +2020-10-05,160.95,160.95,159.52,159.57,157.023127933,14726045.0,-0.01953917050691245 +2020-10-06,159.33,161.405,158.68,160.43,157.869401607,22419358.0,0.005389484238892184 +2020-10-07,159.56,160.417,158.86,159.26,156.718075795,9429580.0,-0.007292900330362229 +2020-10-08,159.97,160.25,159.655,160.12,157.564349469,8431544.0,0.00539997488383781 +2020-10-09,159.52,160.27,158.81,160.09,157.534828294,8441506.0,-0.00018735948038972605 +2020-10-12,160.43,160.68,160.11,160.6,158.036688263,3962045.0,0.003185708039227908 +2020-10-13,161.21,161.83,161.18,161.75,159.168333291,7914641.0,0.007160647571606615 +2020-10-14,162.33,162.75,161.9674,162.12,159.532427778,6956736.0,0.002287480680061904 +2020-10-15,163.04,163.19,161.64,161.84,159.256896815,9458911.0,-0.0017271157167529916 +2020-10-16,161.66,162.32,161.1,161.39,158.814079195,8418197.0,-0.0027805239742957344 +2020-10-19,160.5,160.98,160.05,160.78,158.213815311,9286787.0,-0.003779664167544383 +2020-10-20,159.86,160.01,158.95,159.25,156.708235404,11189208.0,-0.009516108968777193 +2020-10-21,158.79,159.37,158.37,158.7,156.167013869,10453705.0,-0.0034536891679749493 +2020-10-22,158.29,158.63,156.97,157.05,154.543349263,12665822.0,-0.01039697542533069 +2020-10-23,156.81,158.21,156.75,158.01,155.488026852,8784136.0,0.006112702960840322 +2020-10-26,159.21,160.02,159.01,159.48,156.934564409,7227337.0,0.009303208657679862 +2020-10-27,160.23,160.7,159.895,160.55,157.987486305,6062330.0,0.006709305242036834 +2020-10-28,161.38,161.46,160.2,160.7,158.135092178,11765784.0,0.0009342883836809257 +2020-10-29,160.73,160.83,158.47,159.14,156.599991097,11932379.0,-0.009707529558182992 +2020-10-30,159.03,159.35,157.57,157.57,155.055049624,13095938.0,-0.009865527208747005 +2020-11-02,158.7,159.19,158.33,158.58,156.215675589,10810494.0,0.0064098495906581565 +2020-11-03,157.85,157.98,157.04,157.66,155.309392189,16228695.0,-0.005801488207844763 +2020-11-04,161.64,162.17,160.54,161.08,158.678402219,21570835.0,0.021692249143727027 +2020-11-05,161.64,161.74,160.58,161.36,158.954227601,18537530.0,0.0017382666997765028 +2020-11-06,159.618,159.915,158.94,159.41,157.03330083,12408432.0,-0.01208477937530994 +2020-11-09,155.97,156.15,154.625,156.06,153.733247146,23245038.0,-0.021014992785897912 +2020-11-10,154.96,155.81,154.78,155.16,152.846665559,12560977.0,-0.005767012687427964 +2020-11-11,155.02,155.94,154.97,155.72,153.398316324,5888233.0,0.003609177623098647 +2020-11-12,156.94,158.4,156.71,158.37,156.008806552,16001553.0,0.01701772412021585 +2020-11-13,158.36,158.5,157.91,158.16,155.801937515,7345549.0,-0.0013260087137716425 +2020-11-16,157.73,158.28,157.61,157.78,155.427603067,6310397.0,-0.002402630247850257 +2020-11-17,158.77,159.16,158.59,158.81,156.442246439,7444575.0,0.006528077069337002 +2020-11-18,159.44,159.57,158.35,159.27,156.895388139,10333345.0,0.0028965430388514513 +2020-11-19,159.97,160.72,159.84,160.09,157.703162473,10623316.0,0.005148489985559168 +2020-11-20,160.525,161.54,160.39,161.51,159.101991199,7247351.0,0.008870010619026703 +2020-11-23,160.82,160.99,160.28,160.77,158.373024117,11304789.0,-0.004581759643365602 +2020-11-24,159.99,160.0218,159.01,159.17,156.796879074,10888639.0,-0.009952105492318397 +2020-11-25,159.25,159.91,158.62,158.68,156.314184654,9146000.0,-0.003078469560846786 +2020-11-27,159.61,160.27,159.58,160.22,157.831224258,4708153.0,0.009705066801109163 +2020-11-30,160.03,160.53,159.76,160.02,157.634206128,13071557.0,-0.0012482836100361494 +2020-12-01,158.55,158.74,156.68,157.5,155.312350416,13651901.0,-0.015748031496063075 +2020-12-02,156.88,156.93,155.48,156.25,154.079712715,12114580.0,-0.007936507936507908 +2020-12-03,156.94,157.82,156.58,157.51,155.322211518,9626457.0,0.008063999999999849 +2020-12-04,155.69,155.785,154.77,155.2,153.044297045,12734642.0,-0.014665735508856637 +2020-12-07,156.35,156.88,156.18,156.6,154.424851271,9316138.0,0.009020618556700999 +2020-12-08,157.57,158.07,157.2,157.34,155.154572791,7397240.0,0.004725415070242711 +2020-12-09,156.55,157.32,156.015,156.82,154.641795507,7750059.0,-0.0033049447057328374 +2020-12-10,157.24,158.29,156.83,158.21,156.012488631,10025124.0,0.00886366534880767 +2020-12-11,158.65,159.39,158.32,158.77,156.564710321,8136090.0,0.0035395992667972553 +2020-12-14,157.49,158.69,157.11,158.33,156.13082185,7535875.0,-0.0027713044025949873 +2020-12-15,157.78,158.39,157.31,157.8,155.608183465,6847676.0,-0.0033474388934503496 +2020-12-16,156.58,157.89,156.39,157.38,155.194017197,9954190.0,-0.0026615969581750276 +2020-12-17,158.13,158.46,156.43,156.8,154.78372437,9422697.0,-0.0036853475663997104 +2020-12-18,157.12,157.38,156.18,156.33,154.319768053,6505271.0,-0.0029974489795918657 +2020-12-21,157.2,157.34,156.45,156.95,154.931795535,8988176.0,0.003965969423654903 +2020-12-22,157.5634,157.83,157.08,157.76,155.731379825,7378508.0,0.005160879260911022 +2020-12-23,156.62,156.69,155.46,156.67,154.655396027,9266649.0,-0.006909229208925005 +2020-12-24,156.9,157.43,156.85,157.29,155.267423509,3117104.0,0.003957362609306125 +2020-12-28,156.38,157.45,156.095,157.36,155.336523386,7787029.0,0.00044503782821547766 +2020-12-29,156.39,157.29,156.36,157.16,155.139095166,9030948.0,-0.0012709710218608006 +2020-12-30,156.82,157.53,156.68,157.5,155.474723139,9097313.0,0.002163400356324896 +2020-12-31,157.46,158.08,157.45,157.73,155.701765592,7742413.0,0.001460317460317384 +2021-01-04,156.67,158.18,156.535,157.54,155.514208783,13152865.0,-0.00120459012236096 +2021-01-05,156.95,156.95,155.66,156.37,154.359253697,10458065.0,-0.007426685286276435 +2021-01-06,153.82,153.85,152.29,153.16,151.190530769,22827290.0,-0.020528234316045335 +2021-01-07,151.79,152.17,151.26,151.81,149.857890284,14651882.0,-0.008814311830765198 +2021-01-08,151.48,151.96,150.66,151.32,149.374191146,13622819.0,-0.003227718859100226 +2021-01-11,151.0,151.21,150.49,151.07,149.127405871,8380898.0,-0.0016521279407877287 +2021-01-12,150.79,151.16,149.925,150.95,149.008948939,11920226.0,-0.0007943337525651017 +2021-01-13,151.66,153.07,151.57,152.65,150.687088808,12533256.0,0.011262007287181408 +2021-01-14,152.58,152.64,150.79,151.22,149.275477036,14835458.0,-0.009367834916475637 +2021-01-15,152.185,152.36,151.47,151.82,149.867761695,11624672.0,0.003967729136357567 +2021-01-19,151.62,152.36,151.505,152.31,150.351460834,9575571.0,0.0032275062574100843 +2021-01-20,151.985,152.48,151.79,152.46,150.499531999,5368933.0,0.0009848335631279515 +2021-01-21,151.44,151.75,151.1,151.39,149.443291023,8164729.0,-0.007018234290961711 +2021-01-22,151.85,152.01,151.42,151.88,149.926990161,9507150.0,0.003236673492304609 +2021-01-25,152.76,153.69,152.635,153.67,151.693972729,8712616.0,0.011785620226494542 +2021-01-26,153.1,153.6,152.92,153.38,151.40770181,7690318.0,-0.0018871607991148842 +2021-01-27,154.07,154.5,153.53,153.77,151.792686839,7895249.0,0.002542704394314921 +2021-01-28,153.4,153.46,152.16,152.92,150.953616905,10667755.0,-0.0055277362294337 +2021-01-29,151.42,152.49,151.3,152.0,150.045447093,14966238.0,-0.006016217630133269 +2021-02-01,151.66,152.36,151.49,152.0,150.218960833,8165534.0,0.0 +2021-02-02,150.74,151.085,150.52,151.02,149.250443849,9159767.0,-0.006447368421052535 +2021-02-03,150.425,150.59,149.58,149.68,147.926145115,9633084.0,-0.008872996954045864 +2021-02-04,149.16,149.49,148.8,149.28,147.53083206,8262613.0,-0.0026723677177979965 +2021-02-05,149.1,149.57,148.02,148.03,146.295478764,10258935.0,-0.008373526259378372 +2021-02-08,148.3,149.265,148.035,148.68,146.937862478,11574766.0,0.004391001823954577 +2021-02-09,149.22,149.67,148.655,148.79,147.046573568,5212387.0,0.0007398439601828954 +2021-02-10,149.28,149.78,149.1409,149.78,148.024973379,7214729.0,0.006653672961892676 +2021-02-11,149.6791,149.79,148.75,148.96,147.214581616,11962758.0,-0.005474696221124287 +2021-02-12,147.7,148.08,147.03,147.11,145.386258738,14088379.0,-0.012419441460794767 +2021-02-16,145.22,145.655,144.6625,144.87,143.172505631,17789087.0,-0.015226701108014495 +2021-02-17,145.95,146.38,144.98,145.79,144.081725657,11184185.0,0.006350521156899269 +2021-02-18,144.61,145.6,144.32,145.2,143.498638901,10755817.0,-0.004046916798134292 +2021-02-19,144.06,144.32,142.8517,143.27,141.591253411,12741726.0,-0.013292011019283567 +2021-02-22,143.03,143.74,141.72,142.18,140.514025337,12882489.0,-0.007608012842884038 +2021-02-23,141.52,142.5,141.14,141.77,140.108829456,12658455.0,-0.002883668589112376 +2021-02-24,139.352,141.175,139.16,140.84,139.189726603,17363058.0,-0.006559920998800872 +2021-02-25,139.52,139.92,136.61,138.54,136.916676538,52354214.0,-0.016330587901164484 +2021-02-26,140.77,143.3,139.68,143.12,141.443011016,44906950.0,0.033059044319330155 +2021-03-01,140.66,141.41,140.09,141.06,139.576862608,22050428.0,-0.014393515930687495 +2021-03-02,140.4,141.13,140.295,141.07,139.586757465,12482218.0,7.089181908392916e-05 +2021-03-03,139.38,140.15,138.76,139.54,138.072844238,19763736.0,-0.010845679449918544 +2021-03-04,139.632,139.94,137.96,138.64,137.182307046,22366564.0,-0.0064497635086714356 +2021-03-05,138.1687,139.34,137.99,138.91,137.449468204,20598039.0,0.001947489901904298 +2021-03-08,138.83,138.9,137.83,137.83,136.380823573,15236619.0,-0.0077748182276292654 +2021-03-09,139.27,139.815,138.97,139.74,138.270741392,14463394.0,0.01385765072915901 +2021-03-10,139.8,140.15,139.28,140.02,138.547797408,12387639.0,0.002003721196507824 +2021-03-11,139.17,139.38,138.46,139.01,137.548416781,14150742.0,-0.0072132552492502056 +2021-03-12,136.4,136.4591,135.65,136.06,134.629433761,20402701.0,-0.021221494856485057 +2021-03-15,136.49,137.09,136.41,136.86,135.421022377,11366662.0,0.005879758929884016 +2021-03-16,137.02,137.12,135.75,136.31,134.876805204,15567907.0,-0.004018705246237153 +2021-03-17,135.15,135.525,134.15,135.29,133.867529719,27107490.0,-0.007482943291027833 +2021-03-18,133.31,134.47,133.19,133.92,132.511934215,21622014.0,-0.010126395151156764 +2021-03-19,134.08,134.83,133.8,134.75,133.333207404,18684950.0,0.00619772998805268 +2021-03-22,135.69,136.41,135.37,136.26,134.827330915,17047525.0,0.011205936920222648 +2021-03-23,136.585,137.54,136.15,137.49,136.044398411,16768448.0,0.009026860413914761 +2021-03-24,137.06,138.28,136.945,138.23,136.776617881,13862975.0,0.005382209615244493 +2021-03-25,138.3862,138.655,137.09,137.14,135.698078392,20781964.0,-0.007885408377342085 +2021-03-26,136.42,137.2392,136.22,136.66,135.223125223,8433292.0,-0.0035000729181857704 +2021-03-29,136.83,136.8465,134.97,135.5,134.075321731,13968084.0,-0.008488218937509173 +2021-03-30,135.3,136.515,135.005,136.21,134.777856627,15020777.0,0.005239852398523981 +2021-03-31,136.34,136.59,134.98,135.45,134.025847442,19271281.0,-0.005579619704867644 +2021-04-01,136.55,137.62,136.3,137.51,136.247306321,14885947.0,0.01520856404577331 +2021-04-05,136.55,136.97,135.94,136.91,135.652815857,8242978.0,-0.004363319031343127 +2021-04-06,137.16,137.98,137.01,137.84,136.574276077,9282395.0,0.006792783580454431 +2021-04-07,137.45,138.1,136.88,136.88,135.623091333,11052827.0,-0.006964596633778353 +2021-04-08,137.39,138.07,137.36,138.01,136.742715042,7847918.0,0.008255406195207371 +2021-04-09,137.5,138.19,137.09,137.51,136.247306321,8717951.0,-0.003622925874936622 +2021-04-12,137.46,137.53,137.1,137.45,136.187857275,7658990.0,-0.0004363319031343016 +2021-04-13,137.3,138.51,137.2,138.48,137.208399239,13232786.0,0.007493634048745035 +2021-04-14,138.03,138.2351,137.57,138.04,136.772439565,7293169.0,-0.003177354130560306 +2021-04-15,139.49,140.98,139.455,140.35,139.061227854,23896725.0,0.016734279918864114 +2021-04-16,139.1,139.73,138.9308,139.26,137.981236843,15238401.0,-0.007766298539365946 +2021-04-19,138.74,139.31,138.55,138.86,137.584909867,13886874.0,-0.002872325147206478 +2021-04-20,138.45,139.76,138.43,139.5,138.219033029,11476489.0,0.004608958663401941 +2021-04-21,139.54,139.91,139.07,139.78,138.496461912,11902155.0,0.002007168458781461 +2021-04-22,140.0,140.39,139.2,140.39,139.100860552,14156678.0,0.004364000572327775 +2021-04-23,140.38,140.47,139.49,140.06,138.773890796,12302248.0,-0.002350594771707293 +2021-04-26,140.15,140.51,139.85,139.86,138.575727308,9103549.0,-0.0014279594459516431 +2021-04-27,139.59,139.82,138.525,138.64,137.36693003,14137281.0,-0.008723008723008907 +2021-04-28,138.65,138.89,137.96,138.73,137.456103599,15263720.0,0.000649163300634692 +2021-04-29,137.45,138.36,137.125,138.32,137.049868449,17178229.0,-0.0029553809558133803 +2021-04-30,138.507,138.73,137.98,138.64,137.36693003,15692322.0,0.0023134759976863872 +2021-05-03,138.7,139.645,138.28,138.52,137.449238225,16447651.0,-0.0008655510675128486 +2021-05-04,139.49,140.16,139.155,139.46,138.381972011,18640004.0,0.006786023678891029 +2021-05-05,139.03,139.85,138.92,139.69,138.610194107,11128146.0,0.001649218413882103 +2021-05-06,139.25,140.19,139.2003,139.92,138.838416203,21907928.0,0.0016465029708638834 +2021-05-07,140.1,140.6,138.91,139.23,138.153749914,18346877.0,-0.004931389365351646 +2021-05-10,138.95,139.25,137.69,137.82,136.754649236,15146246.0,-0.010127127774186562 +2021-05-11,137.23,137.48,136.77,137.04,135.980678649,15158611.0,-0.005659555942533756 +2021-05-12,136.67,136.8,135.36,135.6,134.551809871,20859432.0,-0.010507880910682998 +2021-05-13,135.93,136.37,135.63,135.81,134.760186568,13074735.0,0.0015486725663718115 +2021-05-14,136.53,137.08,136.22,137.08,136.020369448,17566732.0,0.009351299609748898 +2021-05-17,136.83,137.17,136.565,136.79,135.732611152,6113792.0,-0.0021155529617743474 +2021-05-18,136.4,136.57,136.07,136.44,135.385316658,11423065.0,-0.0025586665691935684 +2021-05-19,136.54,137.3,135.62,136.11,135.057867563,14296300.0,-0.0024186455584871425 +2021-05-20,136.76,137.49,136.67,137.23,136.169209946,13310501.0,0.00822863860113121 +2021-05-21,137.66,137.7,137.06,137.67,136.605808739,10171561.0,0.0032062959994170193 +2021-05-24,137.99,138.58,137.89,138.18,137.111866431,6736459.0,0.003704510786664006 +2021-05-25,138.63,139.5,138.62,139.46,138.381972011,12346882.0,0.009263279779997191 +2021-05-26,139.59,139.91,138.88,139.22,138.143827214,9793707.0,-0.0017209235623117936 +2021-05-27,138.5,138.69,137.99,138.655,137.583194673,10695157.0,-0.004058324953311265 +2021-05-28,138.582,139.3,138.34,138.44,137.369856627,10258035.0,-0.001550611229310217 +2021-06-01,137.82,138.26,137.25,138.21,137.339366154,11778666.0,-0.0016613695463738587 +2021-06-02,138.55,138.79,138.32,138.53,137.657350361,7347905.0,0.0023153172708196834 +2021-06-03,138.51,138.51,137.845,138.01,137.140626025,10994063.0,-0.0037536995596622047 +2021-06-04,138.52,139.9,138.52,139.9,139.018720245,15773737.0,0.013694659807260479 +2021-06-07,139.59,139.705,139.325,139.47,138.591428967,7799833.0,-0.003073624017155163 +2021-06-08,140.655,140.66,140.21,140.45,139.565255599,11231222.0,0.007026600702660035 +2021-06-09,141.765,142.15,141.25,141.69,140.797444399,12768309.0,0.008828764684941426 +2021-06-10,140.83,142.56,140.68,142.54,141.642089948,19698410.0,0.005999011927447118 +2021-06-11,142.305,142.4,141.84,142.31,141.413538799,8646698.0,-0.001613582152378168 +2021-06-14,142.1,142.1,141.015,141.22,140.330405096,9401341.0,-0.007659335254022959 +2021-06-15,140.8,141.09,140.48,141.05,140.161475986,18207559.0,-0.0012037954963884934 +2021-06-16,141.4,141.67,140.21,140.93,140.042231909,19666116.0,-0.0008507621410847044 +2021-06-17,141.86,144.925,141.64,143.04,142.13894027,35225794.0,0.01497197190094357 +2021-06-18,144.28,146.04,144.12,145.73,144.811995005,26616912.0,0.018805928411633088 +2021-06-21,144.39,144.49,143.02,143.29,142.387365431,16485035.0,-0.016743292390036357 +2021-06-22,142.17,143.68,142.12,143.64,142.735160657,14530318.0,0.002442598925256334 +2021-06-23,143.11,143.5,142.71,143.27,142.367491419,12041212.0,-0.0025758841548313427 +2021-06-24,143.42,143.9,143.33,143.5,142.596042567,8788460.0,0.001605360508131426 +2021-06-25,143.265,143.4,141.37,142.01,141.115428606,15562491.0,-0.010383275261324099 +2021-06-28,142.72,143.8,142.7,143.47,142.566231548,11460926.0,0.010280966129145863 +2021-06-29,143.1,143.72,143.04,143.71,142.804719702,11218106.0,0.001672823586812644 +2021-06-30,144.25,144.93,144.07,144.35,143.440688115,15708857.0,0.004453413123651773 +2021-07-01,143.98,144.31,143.53,144.17,143.448142857,10809998.0,-0.0012469691721510578 +2021-07-02,144.23,145.04,144.11,145.04,144.31378678,9650170.0,0.006034542553929434 +2021-07-06,145.72,146.99,145.715,146.74,146.005274904,20037177.0,0.01172090457804753 +2021-07-07,147.57,148.56,147.22,148.04,147.298765822,20964385.0,0.0088592067602562 +2021-07-08,148.88,149.44,148.17,148.62,147.875861771,17487838.0,0.003917860037827792 +2021-07-09,146.87,146.99,146.49,146.53,145.796326371,14483634.0,-0.01406271026779704 +2021-07-12,147.09,147.23,146.17,146.34,145.607277698,10610428.0,-0.001296662799426751 +2021-07-13,146.82,147.46,144.64,145.22,144.492885522,23340375.0,-0.007653409867432015 +2021-07-14,146.01,146.92,145.81,146.87,146.134623996,16038556.0,0.011362071340035751 +2021-07-15,147.95,148.6,147.03,148.49,147.746512679,18462700.0,0.01103016272894397 +2021-07-16,147.34,148.34,147.32,148.21,147.467914635,12787919.0,-0.00188564886524345 +2021-07-19,150.95,151.95,150.62,151.46,150.701641931,40203891.0,0.02192834491599749 +2021-07-20,152.53,152.71,149.76,150.0,149.24895213,25674791.0,-0.00963950878119646 +2021-07-21,148.18,148.5,146.67,148.1,147.358465403,19988911.0,-0.012666666666666715 +2021-07-22,148.11,149.805,148.06,149.5,148.751455623,18136907.0,0.009453072248480687 +2021-07-23,147.94,148.655,147.89,148.5,147.756462609,12639262.0,-0.006688963210702337 +2021-07-26,148.995,149.06,147.88,148.06,147.318665683,10737870.0,-0.002962962962962945 +2021-07-27,149.33,149.69,148.99,149.64,148.890754645,13036604.0,0.010671349452924472 +2021-07-28,148.67,149.67,148.27,149.65,148.900704575,14346869.0,6.682705159066771e-05 +2021-07-29,148.78,149.22,148.53,148.82,148.074860373,11521744.0,-0.005546274640828686 +2021-07-30,149.13,149.72,149.06,149.52,148.771355483,14342162.0,0.00470366886171214 +2021-08-02,149.454,151.23,149.18,150.67,150.096410565,21232706.0,0.007691278758694242 +2021-08-03,150.75,151.23,150.39,150.75,150.176106011,13361939.0,0.0005309617043871562 +2021-08-04,151.5,151.82,149.72,151.06,150.484925864,18267907.0,0.002056384742952 +2021-08-05,150.76,150.92,150.0,150.29,149.717857197,15345359.0,-0.0050973123262280096 +2021-08-06,148.322,148.76,147.6909,147.78,147.217412579,21144286.0,-0.016701044647015717 +2021-08-09,148.152,148.56,147.23,147.25,146.68943025,12942623.0,-0.0035864122344024807 +2021-08-10,147.49,147.57,146.56,146.57,146.012018959,13716901.0,-0.0046179966044143095 +2021-08-11,146.412,147.23,145.71,146.48,145.922361582,17227605.0,-0.0006140410725250511 +2021-08-12,146.09,146.44,145.43,146.24,145.683275244,14710931.0,-0.0016384489350080855 +2021-08-13,146.83,148.56,146.81,148.55,147.984481247,18629511.0,0.015795951859956192 +2021-08-16,149.19,150.02,148.81,148.91,148.343110754,19171543.0,0.0024234264557387863 +2021-08-17,148.88,149.47,148.67,148.85,148.283339169,14126883.0,-0.0004029279430528554 +2021-08-18,148.71,149.47,148.45,149.35,148.781435707,13143979.0,0.003359086328518668 +2021-08-19,150.31,150.46,149.81,150.45,149.877248089,15474585.0,0.007365249414127861 +2021-08-20,150.59,150.81,150.11,150.55,149.976867396,12388424.0,0.0006646726487207211 +2021-08-23,150.2,150.495,149.92,150.45,149.877248089,10615040.0,-0.0006642311524411859 +2021-08-24,149.76,150.07,149.28,149.28,148.711702191,13835931.0,-0.007776669990029794 +2021-08-25,149.21,149.37,147.58,148.04,147.476422779,16743814.0,-0.00830653804930337 +2021-08-26,147.965,148.57,147.51,148.45,147.884861939,16657435.0,0.002769521750878079 +2021-08-27,148.57,149.485,148.33,149.46,148.891016945,15384740.0,0.006803637588413736 +2021-08-30,148.99,149.9,148.93,149.85,149.279532244,10596306.0,0.0026093938177438325 +2021-08-31,149.67,150.09,148.5,148.83,148.263415308,15262401.0,-0.006806806806806676 +2021-09-01,149.27,149.39,148.49,148.89,148.511814059,10807084.0,0.0004031445273129375 +2021-09-02,149.24,149.55,148.75,149.54,149.160163035,9766003.0,0.004365639062395177 +2021-09-03,148.27,148.51,147.94,148.18,147.803617484,12928250.0,-0.009094556640363738 +2021-09-07,147.262,147.52,146.655,146.93,146.556792529,15548172.0,-0.008435686327439629 +2021-09-08,147.66,148.19,147.39,147.93,147.554252493,14533699.0,0.006805962022731871 +2021-09-09,148.17,149.89,147.85,149.72,149.339705829,20324739.0,0.01210031771783937 +2021-09-10,148.9,149.17,148.16,148.4,148.023058676,14894629.0,-0.008816457387122556 +2021-09-13,149.042,149.49,148.95,149.3,148.920772644,15036064.0,0.006064690026954311 +2021-09-14,149.73,151.57,149.58,151.11,150.726175179,19918375.0,0.012123241795043649 +2021-09-15,151.21,151.25,149.93,150.58,150.197521398,11940558.0,-0.0035073787307259296 +2021-09-16,149.67,150.45,149.5,149.89,149.509274023,13328978.0,-0.004582281843538483 +2021-09-17,149.182,149.36,148.7,149.17,148.791102849,13783034.0,-0.004803522583227693 +2021-09-20,150.57,151.37,150.23,151.02,150.636403782,14660406.0,0.012401957498156646 +2021-09-21,150.71,150.96,150.2,150.89,150.506733987,10035770.0,-0.0008608131373329941 +2021-09-22,150.79,151.79,150.44,151.79,151.404447955,22277765.0,0.005964609980780633 +2021-09-23,150.42,150.45,148.3401,148.36,147.983160278,23853343.0,-0.022597009025627335 +2021-09-24,147.84,147.85,146.735,146.91,146.53684333,20203937.0,-0.009773523860879041 +2021-09-27,146.06,146.87,145.88,146.37,145.998214949,13464252.0,-0.003675719828466373 +2021-09-28,144.33,145.07,143.64,144.09,143.724006231,26613486.0,-0.015576962492313995 +2021-09-29,144.8,145.43,143.69,144.34,143.973371222,23569416.0,0.0017350267194113922 +2021-09-30,144.1,144.515,143.65,144.32,143.953422023,22567556.0,-0.00013856172925041932 +2021-10-01,144.85,145.4,144.2,145.35,145.163425743,26151798.0,0.00713691796008864 +2021-10-04,144.67,145.46,144.1,144.98,144.793900683,28027596.0,-0.002545579635362949 +2021-10-05,144.6,144.7,143.461,143.58,143.395697752,22659503.0,-0.009656504345426753 +2021-10-06,144.23,144.715,144.025,144.39,144.204658019,18696687.0,0.0056414542415377245 +2021-10-07,143.185,143.335,142.59,142.88,142.696596286,14856041.0,-0.01045778793545249 +2021-10-08,142.255,142.35,141.525,141.88,141.697879907,17257754.0,-0.006998880179171385 +2021-10-11,141.6,141.9,141.45,141.52,141.33834201,7213403.0,-0.002537355511699979 +2021-10-12,142.63,144.01,142.48,143.94,143.755235648,17968952.0,0.017100056529112395 +2021-10-13,144.61,145.53,144.5754,145.34,145.153438579,23584827.0,0.009726274836737492 +2021-10-14,145.37,145.96,144.945,145.88,145.692745424,12950609.0,0.003715425897894642 +2021-10-15,145.0,145.14,144.47,145.03,144.843836502,11811540.0,-0.0058267068823690815 +2021-10-18,145.0,146.0,144.52,145.71,145.52296364,12115879.0,0.004688685099634604 +2021-10-19,144.66,144.73,143.65,143.7,143.515543717,12156566.0,-0.013794523368334533 +2021-10-20,143.25,143.68,142.51,142.73,142.546788829,12782477.0,-0.0067501739735560395 +2021-10-21,143.0,143.15,142.23,142.56,142.377007045,13660022.0,-0.0011910600434386076 +2021-10-22,143.45,144.4,143.21,144.13,143.94499176,13740010.0,0.011012906846240123 +2021-10-25,143.67,144.3,143.63,143.91,143.725274157,8138047.0,-0.0015263997779781935 +2021-10-26,144.62,145.1,143.74,145.1,144.913746648,13670997.0,0.008269057049544948 +2021-10-27,146.4,148.18,145.93,147.74,147.55035789,22092262.0,0.01819434872501735 +2021-10-28,147.79,148.33,146.835,147.24,147.0509997,17497586.0,-0.0033843238121022967 +2021-10-29,146.47,148.0,146.32,147.69,147.500422071,19087338.0,0.003056234718826323 +2021-11-01,145.8,146.76,145.7,146.44,146.44,18003139.0,-0.008463673911571545 +2021-11-02,146.5,147.57,146.5,147.09,147.09,9810140.0,0.004438677956842385 +2021-11-03,147.82,147.98,145.53,145.57,145.57,20639350.0,-0.010333809232442759 +2021-11-04,145.87,147.36,145.85,147.1,147.1,15922377.0,0.01051040736415465 +2021-11-05,148.52,149.58,148.13,149.3,149.3,21513029.0,0.014955812372535737 +2021-11-08,148.96,149.28,148.51,149.02,149.02,12083905.0,-0.0018754186202277756 diff --git a/data/TRX.csv b/data/TRX.csv index d9b2148..da0dc10 100644 --- a/data/TRX.csv +++ b/data/TRX.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.002401,0.00152,0.00195,0.001884 -2017-10-02,0.003117,0.001707,0.001884,0.00282 -2017-10-03,1316316.97,0.002116,0.00282,0.002442 -2017-10-04,0.003494,0.002188,0.002442,0.003351 -2017-10-05,0.003652,0.002906,0.003351,0.003103 -2017-10-06,13.92,0.002741,0.003103,0.003009 -2017-10-07,5217704.29,0.002275,0.003009,0.0024 -2017-10-08,0.002807,0.002253,0.0024,0.002689 -2017-10-09,0.003154,0.001419,0.002689,0.002126 -2017-10-10,0.00256,0.00168,0.00179,0.00255 -2017-10-11,0.00339,0.00166,0.00255,0.0025 -2017-10-12,0.00293,0.0018,0.0025,0.0018 -2017-10-13,0.00288,0.0018,0.0018,0.00201 -2017-10-14,0.00293,0.00199,0.00201,0.00274 -2017-10-15,0.00292,0.00199,0.00274,0.00225 -2017-10-16,0.00392,0.00198,0.00297,0.00253 -2017-10-17,0.00253,0.00177,0.00253,0.00218 -2017-10-18,0.00216,0.00184,0.002,0.00192 -2017-10-19,0.00217,0.00178,0.00192,0.0018 -2017-10-20,0.00214,0.00178,0.0018,0.00213 -2017-10-21,0.00256,0.00183,0.00213,0.00234 -2017-10-22,0.00265,0.00205,0.00234,0.00265 -2017-10-23,0.00319,0.00217,0.00265,0.00312 -2017-10-24,0.00314,0.00215,0.00312,0.00266 -2017-10-25,0.004,0.00266,0.00266,0.004 -2017-10-26,0.00412,0.00252,0.004,0.00296 -2017-10-27,0.00379,0.00261,0.00296,0.00312 -2017-10-28,0.00369,0.0029,0.00312,0.00368 -2017-10-29,0.00469,0.00264,0.00368,0.00269 -2017-10-30,0.0037,0.00228,0.00269,0.00262 -2017-10-31,0.0034,0.00249,0.00262,0.00278 -2017-11-01,0.00283,0.00221,0.00278,0.00222 -2017-11-02,0.0027,0.00202,0.00222,0.00212 -2017-11-03,0.00263,0.00212,0.00212,0.00217 -2017-11-04,0.0026,0.00215,0.00217,0.00218 -2017-11-05,0.00255,0.00215,0.00218,0.00248 -2017-11-06,0.00248,0.00182,0.00248,0.00183 -2017-11-07,0.00234,0.00183,0.00183,0.00231 -2017-11-08,0.00247,0.00215,0.00231,0.00236 -2017-11-09,0.00246,0.00225,0.00236,0.00243 -2017-11-10,0.00243,0.002,0.00243,0.00228 -2017-11-11,0.00233,0.00181,0.00228,0.00225 -2017-11-12,0.0031,0.00157,0.00225,0.00185 -2017-11-13,0.0023,0.00177,0.00185,0.00215 -2017-11-14,0.00263,0.00203,0.00215,0.0025 -2017-11-15,0.00262,0.0021,0.0025,0.0023 -2017-11-16,0.00235,0.0019,0.0023,0.0022 -2017-11-17,0.0023,0.002,0.0022,0.002 -2017-11-18,0.0022,0.00175,0.002,0.00193 -2017-11-19,0.00206,0.00192,0.00193,0.00196 -2017-11-20,0.00224,0.00196,0.00196,0.00215 -2017-11-21,0.00225,0.00183,0.00215,0.00212 -2017-11-22,0.003,0.00212,0.00212,0.00253 -2017-11-23,0.003,0.0022,0.00253,0.00233 -2017-11-24,0.0026,0.00195,0.00233,0.0021 -2017-11-25,0.00227,0.00196,0.0021,0.002 -2017-11-26,0.00248,0.002,0.002,0.00208 -2017-11-27,0.00235,0.00201,0.00208,0.00209 -2017-11-28,0.00275,0.00201,0.00209,0.00226 -2017-11-29,0.00294,0.00186,0.00226,0.00215 -2017-11-30,0.00242,0.00204,0.00215,0.0022 -2017-12-01,0.00239,0.00205,0.0022,0.00206 -2017-12-02,0.0022,0.002,0.00206,0.00202 -2017-12-03,0.0022,0.00195,0.00202,0.002 -2017-12-04,0.00219,0.0019,0.002,0.00212 -2017-12-05,0.0022,0.00202,0.00212,0.00204 -2017-12-06,0.00419,0.00204,0.00204,0.00386 -2017-12-07,0.00591,0.00294,0.00386,0.00364 -2017-12-08,0.00414,0.00287,0.00364,0.00404 -2017-12-09,0.00458,0.00394,0.00404,0.00439 -2017-12-10,0.00449,0.00331,0.00439,0.00414 -2017-12-11,0.00525,0.00409,0.00414,0.00496 -2017-12-12,0.008,0.00488,0.00512,0.00767 -2017-12-13,0.0206,0.00654,0.00767,0.01472 -2017-12-14,0.02041,0.013,0.0147,0.01754 -2017-12-15,0.01904,0.01265,0.01754,0.0185 -2017-12-16,0.03901,0.01742,0.01851,0.03586 -2017-12-17,0.04093,0.03015,0.03587,0.03417 -2017-12-18,0.05256,0.0305,0.034,0.04556 -2017-12-19,0.05009,0.0382,0.04556,0.04226 -2017-12-20,0.04689,0.02686,0.04236,0.04689 -2017-12-21,0.06969,0.04146,0.04688,0.04829 -2017-12-22,0.04877,0.02072,0.04829,0.03653 -2017-12-23,0.05638,0.03273,0.03744,0.04813 -2017-12-24,0.05102,0.03162,0.04811,0.03812 -2017-12-25,0.04018,0.03124,0.03615,0.03342 -2017-12-26,0.05088,0.03144,0.03295,0.03763 -2017-12-27,0.0418,0.03366,0.03762,0.03649 -2017-12-28,0.04017,0.03001,0.03649,0.03984 -2017-12-29,0.04244,0.03346,0.03983,0.03543 -2017-12-30,0.04134,0.0288,0.03543,0.03751 -2017-12-31,0.04936,0.03376,0.03752,0.04862 -2018-01-01,0.06129,0.04231,0.04862,0.0579 -2018-01-02,0.119,0.0579,0.0579,0.09997 -2018-01-03,0.131,0.08494,0.09809,0.1294 -2018-01-04,0.3876,0.1172,0.1307,0.2537 -2018-01-05,0.382,0.2083,0.2536,0.2985 -2018-01-06,0.3182,0.1453,0.2981,0.194 -2018-01-07,0.2376,0.1466,0.1963,0.2182 -2018-01-08,0.219,0.1241,0.2163,0.1509 -2018-01-09,0.1547,0.1031,0.1517,0.1254 -2018-01-10,0.1437,0.09765,0.1254,0.1328 -2018-01-11,0.1339,0.1001,0.1332,0.1108 -2018-01-12,0.117,0.104,0.1108,0.1086 -2018-01-13,0.122,0.1009,0.1086,0.1041 -2018-01-14,0.1061,0.08429,0.1041,0.08614 -2018-01-15,0.1046,0.06668,0.08614,0.07826 -2018-01-16,0.0839,0.04135,0.07767,0.05808 -2018-01-17,0.107,0.04902,0.05743,0.0854 -2018-01-18,0.1085,0.07608,0.08543,0.086 -2018-01-19,0.09487,0.07865,0.08338,0.0809 -2018-01-20,0.08946,0.08067,0.0809,0.08601 -2018-01-21,0.08601,0.0675,0.08601,0.0719 -2018-01-22,0.08292,0.06265,0.07176,0.07199 -2018-01-23,0.07499,0.06296,0.07179,0.06861 -2018-01-24,0.07628,0.06656,0.06858,0.07221 -2018-01-25,0.07687,0.06671,0.07221,0.06896 -2018-01-26,0.07213,0.06009,0.0697,0.06635 -2018-01-27,0.0703,0.06399,0.06637,0.06983 -2018-01-28,0.0729,0.06561,0.06956,0.06665 -2018-01-29,0.06861,0.06364,0.06657,0.06446 -2018-01-30,0.0655,0.05194,0.0646,0.05421 -2018-01-31,0.05564,0.05047,0.05421,0.05564 -2018-02-01,0.06013,0.04378,0.05701,0.04681 -2018-02-02,0.04758,0.03215,0.04681,0.04201 -2018-02-03,0.0498,0.03652,0.0421,0.04664 -2018-02-04,0.04813,0.03675,0.04664,0.03872 -2018-02-05,0.04025,0.02854,0.03872,0.03032 -2018-02-06,0.03791,0.0252,0.03032,0.03624 -2018-02-07,0.04132,0.03189,0.03622,0.03267 -2018-02-08,0.03928,0.03245,0.03267,0.03828 -2018-02-09,0.04747,0.03595,0.03827,0.0469 -2018-02-10,0.05688,0.04322,0.0469,0.04815 -2018-02-11,0.04856,0.03904,0.04815,0.04219 -2018-02-12,0.04863,0.042,0.04214,0.04581 -2018-02-13,0.04647,0.04213,0.04581,0.04308 -2018-02-14,0.04683,0.04271,0.04308,0.04607 -2018-02-15,0.04821,0.04452,0.04607,0.04643 -2018-02-16,0.05412,0.04614,0.04643,0.05273 -2018-02-17,0.05503,0.05103,0.05269,0.05493 -2018-02-18,0.05551,0.04751,0.05493,0.0496 -2018-02-19,0.05341,0.04941,0.04957,0.05172 -2018-02-20,0.05244,0.04609,0.0517,0.04729 -2018-02-21,0.0488,0.04291,0.04729,0.04494 -2018-02-22,0.04743,0.03962,0.04494,0.04035 -2018-02-23,0.04398,0.03862,0.0404,0.04319 -2018-02-24,0.0461,0.03943,0.04319,0.04077 -2018-02-25,0.04257,0.03935,0.04077,0.04021 -2018-02-26,0.04305,0.0386,0.04015,0.04187 -2018-02-27,0.04363,0.04085,0.04191,0.04258 -2018-02-28,0.047,0.04085,0.04258,0.04364 -2018-03-01,0.05,0.04246,0.04364,0.04872 -2018-03-02,0.057,0.04699,0.04872,0.05325 -2018-03-03,0.05325,0.04789,0.05325,0.04919 -2018-03-04,0.05003,0.04715,0.04923,0.04819 -2018-03-05,0.04849,0.04631,0.04819,0.04673 -2018-03-06,0.0483,0.0435,0.04673,0.0441 -2018-03-07,0.04535,0.03517,0.0441,0.03864 -2018-03-08,0.04007,0.03563,0.03862,0.03711 -2018-03-09,0.03827,0.03065,0.03711,0.03747 -2018-03-10,0.03889,0.03448,0.03747,0.03534 -2018-03-11,0.03984,0.03359,0.03534,0.03875 -2018-03-12,0.03964,0.03467,0.03875,0.03662 -2018-03-13,0.03861,0.03479,0.0367,0.03628 -2018-03-14,0.03714,0.03075,0.0363,0.03139 -2018-03-15,0.03175,0.02866,0.03139,0.03033 -2018-03-16,0.03179,0.02919,0.03033,0.03043 -2018-03-17,0.03109,0.02831,0.03043,0.02885 -2018-03-18,0.03111,0.02349,0.02885,0.02932 -2018-03-19,0.03756,0.02852,0.02932,0.03276 -2018-03-20,0.04327,0.03143,0.03276,0.03855 -2018-03-21,0.04133,0.0363,0.03855,0.03727 -2018-03-22,0.03949,0.03423,0.03726,0.03818 -2018-03-23,0.04203,0.0351,0.03818,0.04202 -2018-03-24,0.05279,0.0412,0.04202,0.04927 -2018-03-25,0.04993,0.04502,0.04927,0.04534 -2018-03-26,0.04644,0.03934,0.04531,0.04422 -2018-03-27,0.04767,0.03993,0.04422,0.0433 -2018-03-28,0.04958,0.04274,0.0433,0.04879 -2018-03-29,0.05404,0.04267,0.04879,0.04341 -2018-03-30,0.04748,0.03871,0.04341,0.04136 -2018-03-31,0.04358,0.03364,0.04136,0.03413 -2018-04-01,0.03519,0.02833,0.03413,0.03229 -2018-04-02,0.03605,0.03105,0.03229,0.03599 -2018-04-03,0.03619,0.03368,0.03599,0.0349 -2018-04-04,0.03547,0.02983,0.03493,0.03024 -2018-04-05,0.04612,0.029,0.03024,0.0393 -2018-04-06,0.04423,0.03551,0.0393,0.03671 -2018-04-07,0.0385,0.0363,0.03671,0.03724 -2018-04-08,0.03917,0.03668,0.03724,0.0379 -2018-04-09,0.03845,0.03406,0.03787,0.03606 -2018-04-10,0.03784,0.03509,0.03606,0.03731 -2018-04-11,0.03794,0.03628,0.03731,0.03657 -2018-04-12,0.04078,0.03531,0.03657,0.04029 -2018-04-13,0.04409,0.03872,0.04029,0.0393 -2018-04-14,0.04159,0.03877,0.03926,0.04055 -2018-04-15,0.04432,0.04055,0.04055,0.04367 -2018-04-16,0.04463,0.03997,0.04365,0.04122 -2018-04-17,0.04401,0.04058,0.04123,0.04248 -2018-04-18,0.0477,0.04227,0.04239,0.0477 -2018-04-19,0.05198,0.04694,0.0477,0.04936 -2018-04-20,0.05413,0.04832,0.04936,0.05399 -2018-04-21,0.05664,0.04933,0.05399,0.05332 -2018-04-22,0.05484,0.05144,0.05332,0.05207 -2018-04-23,0.05886,0.05205,0.05207,0.05879 -2018-04-24,0.07723,0.0573,0.05879,0.07248 -2018-04-25,0.08042,0.06456,0.07248,0.07004 -2018-04-26,0.07413,0.06561,0.07004,0.07407 -2018-04-27,0.0794,0.07104,0.07403,0.07338 -2018-04-28,0.08432,0.07321,0.07338,0.0819 -2018-04-29,0.08934,0.07951,0.0819,0.08836 -2018-04-30,0.1008,0.08433,0.08838,0.09296 -2018-05-01,0.09372,0.08456,0.09296,0.0923 -2018-05-02,0.09277,0.08918,0.0923,0.09135 -2018-05-03,0.09155,0.08334,0.09135,0.08704 -2018-05-04,0.08894,0.08023,0.08711,0.086 -2018-05-05,0.09099,0.08551,0.086,0.08719 -2018-05-06,0.08727,0.08141,0.08719,0.08452 -2018-05-07,0.08467,0.07857,0.08452,0.08261 -2018-05-08,0.08596,0.08001,0.08269,0.08246 -2018-05-09,0.0825,0.07808,0.08248,0.08026 -2018-05-10,0.0819,0.07225,0.08027,0.07285 -2018-05-11,0.07646,0.06264,0.07285,0.06438 -2018-05-12,0.07086,0.05914,0.06438,0.06689 -2018-05-13,0.0759,0.06621,0.06691,0.07398 -2018-05-14,0.07434,0.0684,0.07399,0.07076 -2018-05-15,0.07246,0.06637,0.07076,0.06748 -2018-05-16,0.0713,0.06252,0.06745,0.07113 -2018-05-17,0.07317,0.06516,0.07123,0.06622 -2018-05-18,0.06914,0.064,0.0662,0.06882 -2018-05-19,0.07109,0.06696,0.06882,0.06875 -2018-05-20,0.07804,0.06814,0.06875,0.07698 -2018-05-21,0.08427,0.07685,0.07697,0.08109 -2018-05-22,0.08222,0.07244,0.08109,0.07322 -2018-05-23,0.07538,0.06505,0.07322,0.06805 -2018-05-24,0.0733,0.06687,0.06805,0.07235 -2018-05-25,0.07263,0.06813,0.07235,0.07044 -2018-05-26,0.07635,0.06961,0.07043,0.07245 -2018-05-27,0.07305,0.0686,0.07245,0.07016 -2018-05-28,0.07056,0.05897,0.07016,0.05969 -2018-05-29,0.06557,0.05643,0.05969,0.06402 -2018-05-30,0.06732,0.05898,0.06402,0.06148 -2018-05-31,0.0638,0.05775,0.06152,0.06018 -2018-06-01,0.0612,0.05576,0.06018,0.05826 -2018-06-02,0.06314,0.05701,0.05826,0.06076 -2018-06-03,0.06336,0.06016,0.06074,0.06173 -2018-06-04,0.06226,0.05793,0.06173,0.05873 -2018-06-05,0.06121,0.05704,0.05873,0.06034 -2018-06-06,0.06056,0.05803,0.06034,0.05915 -2018-06-07,0.06032,0.05856,0.05916,0.05907 -2018-06-08,0.05911,0.05659,0.05902,0.05752 -2018-06-09,0.05926,0.05698,0.05752,0.05711 -2018-06-10,0.05715,0.04506,0.05711,0.04718 -2018-06-11,0.04882,0.04052,0.04728,0.04832 -2018-06-12,0.04847,0.04211,0.04832,0.04369 -2018-06-13,0.04386,0.03759,0.04369,0.04082 -2018-06-14,0.04552,0.04008,0.04082,0.04505 -2018-06-15,0.04594,0.04171,0.04505,0.04232 -2018-06-16,0.04345,0.04139,0.04232,0.04305 -2018-06-17,0.04344,0.0424,0.04305,0.04246 -2018-06-18,0.04593,0.04107,0.04246,0.04495 -2018-06-19,0.05186,0.04444,0.04495,0.04979 -2018-06-20,0.05021,0.04543,0.04979,0.04977 -2018-06-21,0.05054,0.04731,0.04968,0.04878 -2018-06-22,0.04924,0.04123,0.04878,0.04272 -2018-06-23,0.04502,0.04213,0.04272,0.04392 -2018-06-24,0.04464,0.038,0.04464,0.04212 -2018-06-25,0.0436,0.04088,0.04212,0.0421 -2018-06-26,0.0422,0.03801,0.0421,0.03835 -2018-06-27,0.03973,0.03745,0.03835,0.03889 -2018-06-28,0.03972,0.03612,0.03901,0.03658 -2018-06-29,0.03801,0.03461,0.03658,0.03749 -2018-06-30,0.04,0.0373,0.03749,0.03833 -2018-07-01,0.0387,0.0368,0.03833,0.03799 -2018-07-02,0.04089,0.03719,0.03799,0.04007 -2018-07-03,0.04154,0.03887,0.04003,0.03887 -2018-07-04,0.04085,0.03793,0.03887,0.0394 -2018-07-05,0.04058,0.03778,0.0394,0.03838 -2018-07-06,0.03937,0.03627,0.03838,0.03757 -2018-07-07,0.03828,0.03625,0.03757,0.03828 -2018-07-08,0.03858,0.03721,0.03828,0.03754 -2018-07-09,0.0377,0.03598,0.03754,0.03623 -2018-07-10,0.03661,0.03229,0.03623,0.03358 -2018-07-11,0.03486,0.03282,0.03358,0.03362 -2018-07-12,0.0341,0.0312,0.03378,0.03202 -2018-07-13,0.03459,0.03202,0.03202,0.03309 -2018-07-14,0.0339,0.03258,0.03309,0.03346 -2018-07-15,0.03498,0.03303,0.03346,0.03437 -2018-07-16,0.03777,0.03404,0.03437,0.03754 -2018-07-17,0.04089,0.03603,0.03754,0.03987 -2018-07-18,0.04358,0.03891,0.03987,0.03959 -2018-07-19,0.03977,0.03739,0.03959,0.03786 -2018-07-20,0.03786,0.03441,0.03786,0.03472 -2018-07-21,0.03646,0.03376,0.03472,0.03568 -2018-07-22,0.03645,0.03501,0.03568,0.03514 -2018-07-23,0.03641,0.034,0.03514,0.034 -2018-07-24,0.03969,0.03289,0.034,0.038 -2018-07-25,0.03921,0.03603,0.038,0.03702 -2018-07-26,0.03874,0.0355,0.03702,0.03583 -2018-07-27,0.03705,0.0352,0.03583,0.03666 -2018-07-28,0.0369,0.03578,0.03666,0.03689 -2018-07-29,0.04092,0.03682,0.03689,0.03913 -2018-07-30,0.03946,0.0352,0.03913,0.0365 -2018-07-31,0.0365,0.03331,0.0365,0.0338 -2018-08-01,0.03389,0.0315,0.0338,0.03255 -2018-08-02,0.03312,0.03061,0.03255,0.03134 -2018-08-03,0.03159,0.02911,0.03134,0.03104 -2018-08-04,0.03108,0.02835,0.03036,0.0287 -2018-08-05,0.0305,0.02815,0.0287,0.03016 -2018-08-06,0.03092,0.0287,0.03016,0.02905 -2018-08-07,0.02999,0.02759,0.02905,0.02759 -2018-08-08,0.02759,0.0233,0.02759,0.02418 -2018-08-09,0.02671,0.02352,0.02418,0.02611 -2018-08-10,0.02599,0.0232,0.02571,0.02364 -2018-08-11,0.02434,0.02179,0.02364,0.02216 -2018-08-12,0.02335,0.02206,0.02216,0.02307 -2018-08-13,0.02342,0.01894,0.02307,0.01911 -2018-08-14,0.01933,0.01606,0.01911,0.01853 -2018-08-15,0.02062,0.01853,0.01853,0.01916 -2018-08-16,0.01991,0.01885,0.01916,0.01938 -2018-08-17,0.02342,0.01923,0.01938,0.02337 -2018-08-18,0.02458,0.02059,0.02337,0.02134 -2018-08-19,0.02278,0.02086,0.02146,0.02201 -2018-08-20,0.0226,0.01999,0.02201,0.0204 -2018-08-21,0.0214,0.01978,0.0204,0.02092 -2018-08-22,0.02206,0.01921,0.02092,0.0196 -2018-08-23,0.02085,0.01945,0.0196,0.02085 -2018-08-24,0.02185,0.02042,0.02085,0.02152 -2018-08-25,0.02257,0.02089,0.02152,0.0224 -2018-08-26,0.02311,0.0212,0.0224,0.0228 -2018-08-27,0.02469,0.02243,0.0228,0.02455 -2018-08-28,0.02787,0.02422,0.02455,0.02688 -2018-08-29,0.02743,0.02465,0.02688,0.02548 -2018-08-30,0.02597,0.02323,0.02548,0.02502 -2018-08-31,0.02643,0.02436,0.02502,0.02541 -2018-09-01,0.02719,0.02539,0.02541,0.02665 -2018-09-02,0.02665,0.02476,0.02665,0.02567 -2018-09-03,0.0259,0.02448,0.02567,0.02501 -2018-09-04,0.02594,0.025,0.02501,0.02544 -2018-09-05,0.02552,0.0214,0.02544,0.02166 -2018-09-06,0.0218,0.02011,0.02166,0.02164 -2018-09-07,0.0222,0.01983,0.02164,0.02034 -2018-09-08,0.02126,0.01876,0.02034,0.01915 -2018-09-09,0.0205,0.01885,0.01915,0.0193 -2018-09-10,0.02021,0.01886,0.0193,0.01923 -2018-09-11,0.01985,0.01787,0.01923,0.0185 -2018-09-12,0.01858,0.01716,0.0185,0.01818 -2018-09-13,0.02059,0.01818,0.01818,0.01981 -2018-09-14,0.02063,0.01892,0.02012,0.0198 -2018-09-15,0.02041,0.01962,0.0198,0.01985 -2018-09-16,0.02012,0.01921,0.01985,0.01991 -2018-09-17,0.02029,0.01807,0.01991,0.01839 -2018-09-18,0.01964,0.01817,0.01839,0.0193 -2018-09-19,0.02018,0.01862,0.0193,0.01963 -2018-09-20,0.02226,0.01963,0.01963,0.02131 -2018-09-21,0.02621,0.02123,0.02131,0.02502 -2018-09-22,0.0255,0.02232,0.02502,0.02317 -2018-09-23,0.0248,0.02272,0.02317,0.0238 -2018-09-24,0.02423,0.02188,0.0238,0.02213 -2018-09-25,0.02213,0.02014,0.02213,0.02125 -2018-09-26,0.022,0.02008,0.02125,0.02104 -2018-09-27,0.023,0.02062,0.02104,0.02251 -2018-09-28,0.02309,0.0213,0.02251,0.02198 -2018-09-29,0.02229,0.0212,0.02198,0.02208 -2018-09-30,0.02272,0.0218,0.02208,0.02216 -2018-10-01,0.02258,0.02159,0.02216,0.02208 -2018-10-02,0.02252,0.02181,0.02208,0.02239 -2018-10-03,0.02239,0.02119,0.02239,0.02167 -2018-10-04,0.0237,0.02127,0.02156,0.02275 -2018-10-05,0.02355,0.02218,0.02275,0.02335 -2018-10-06,0.02446,0.02277,0.02335,0.02383 -2018-10-07,0.02763,0.02358,0.02383,0.02693 -2018-10-08,0.02817,0.02608,0.02693,0.02664 -2018-10-09,0.02701,0.02538,0.02664,0.02614 -2018-10-10,0.02614,0.0246,0.02609,0.02552 -2018-10-11,0.02552,0.02077,0.02552,0.02099 -2018-10-12,0.02404,0.02072,0.02099,0.02289 -2018-10-13,0.02422,0.02288,0.02295,0.0239 -2018-10-14,0.02496,0.02365,0.0239,0.02376 -2018-10-15,0.02775,0.02289,0.02376,0.02569 -2018-10-16,0.02567,0.02438,0.02565,0.02486 -2018-10-17,0.0261,0.02405,0.02486,0.02495 -2018-10-18,0.02573,0.02436,0.02495,0.02475 -2018-10-19,0.02498,0.02335,0.02475,0.02442 -2018-10-20,0.02476,0.02431,0.02442,0.02467 -2018-10-21,0.02505,0.02454,0.02467,0.02456 -2018-10-22,0.02462,0.02403,0.02456,0.02425 -2018-10-23,0.02433,0.02328,0.02425,0.02376 -2018-10-24,0.0242,0.02357,0.02376,0.02379 -2018-10-25,0.02395,0.02341,0.02379,0.02361 -2018-10-26,0.02408,0.02305,0.02361,0.024 -2018-10-27,0.02413,0.02342,0.024,0.0235 -2018-10-28,0.02384,0.02344,0.0235,0.02377 -2018-10-29,0.02383,0.0219,0.02377,0.02226 -2018-10-30,0.02338,0.02216,0.02226,0.02236 -2018-10-31,0.02283,0.02171,0.02236,0.02251 -2018-11-01,0.02286,0.02218,0.02251,0.02257 -2018-11-02,0.0234,0.02248,0.02257,0.02308 -2018-11-03,0.02313,0.02213,0.02308,0.02284 -2018-11-04,0.02395,0.02237,0.02284,0.02368 -2018-11-05,0.02406,0.02336,0.02368,0.02392 -2018-11-06,0.02483,0.02381,0.02392,0.02474 -2018-11-07,0.02503,0.0238,0.02474,0.0241 -2018-11-08,0.02428,0.02321,0.0241,0.02331 -2018-11-09,0.02364,0.02294,0.02335,0.0233 -2018-11-10,0.02348,0.02297,0.0233,0.02314 -2018-11-11,0.02334,0.02278,0.02314,0.02307 -2018-11-12,0.02331,0.02238,0.02307,0.02279 -2018-11-13,0.02298,0.02232,0.02279,0.02241 -2018-11-14,0.02263,0.0187,0.02241,0.01991 -2018-11-15,0.02006,0.01761,0.01991,0.01942 -2018-11-16,0.01982,0.0188,0.01942,0.01917 -2018-11-17,0.01959,0.01866,0.01917,0.01929 -2018-11-18,0.01986,0.01893,0.01929,0.01903 -2018-11-19,0.01972,0.0158,0.01903,0.01598 -2018-11-20,0.01672,0.01259,0.01598,0.0142 -2018-11-21,0.01521,0.01367,0.0142,0.01489 -2018-11-22,0.01554,0.01383,0.01489,0.01387 -2018-11-23,0.01429,0.01326,0.01387,0.01392 -2018-11-24,0.01444,0.01216,0.01392,0.01268 -2018-11-25,0.01305,0.01103,0.01268,0.01259 -2018-11-26,0.01319,0.01138,0.01259,0.01192 -2018-11-27,0.0124,0.01141,0.01192,0.01205 -2018-11-28,0.016,0.01205,0.01205,0.01488 -2018-11-29,0.01716,0.01452,0.01488,0.01573 -2018-11-30,0.01593,0.01361,0.01573,0.01457 -2018-12-01,0.01573,0.01404,0.01457,0.01528 -2018-12-02,0.0158,0.01465,0.01528,0.01505 -2018-12-03,0.01522,0.01359,0.01505,0.01443 -2018-12-04,0.01573,0.01356,0.01443,0.01452 -2018-12-05,0.01519,0.01403,0.01452,0.01407 -2018-12-06,0.01471,0.01288,0.01407,0.01295 -2018-12-07,0.0137,0.01231,0.01295,0.01342 -2018-12-08,0.01416,0.01297,0.01342,0.01373 -2018-12-09,0.01441,0.01347,0.01373,0.01393 -2018-12-10,0.01405,0.01317,0.01393,0.0135 -2018-12-11,0.01388,0.01319,0.0135,0.01352 -2018-12-12,0.01416,0.01325,0.01352,0.01362 -2018-12-13,0.0139,0.01319,0.01362,0.01342 -2018-12-14,0.0136,0.01267,0.01342,0.01306 -2018-12-15,0.01352,0.01275,0.01306,0.01297 -2018-12-16,0.01362,0.01293,0.01297,0.01322 -2018-12-17,0.01505,0.01321,0.01322,0.01452 -2018-12-18,0.01515,0.01414,0.01452,0.01515 -2018-12-19,0.01802,0.01505,0.01515,0.0159 -2018-12-20,0.0179,0.01552,0.0159,0.01768 -2018-12-21,0.02302,0.01732,0.01768,0.0204 -2018-12-22,0.0219,0.01895,0.0204,0.02141 -2018-12-23,0.02264,0.02061,0.02141,0.02134 -2018-12-24,0.02417,0.02068,0.02134,0.02127 -2018-12-25,0.02135,0.01891,0.02127,0.02056 -2018-12-26,0.02146,0.0198,0.02056,0.02072 -2018-12-27,0.02085,0.01856,0.02072,0.01882 -2018-12-28,0.02154,0.01837,0.01882,0.02119 -2018-12-29,0.02154,0.02013,0.02119,0.02033 -2018-12-30,0.02087,0.01972,0.02033,0.02055 -2018-12-31,0.02055,0.01896,0.02055,0.0192 -2019-01-01,0.02024,0.01889,0.0192,0.02008 -2019-01-02,0.02095,0.01971,0.02008,0.02077 -2019-01-03,0.02134,0.02006,0.02077,0.02052 -2019-01-04,0.02253,0.02029,0.02052,0.02207 -2019-01-05,0.02414,0.02193,0.02207,0.02266 -2019-01-06,0.02403,0.02219,0.02266,0.02352 -2019-01-07,0.02485,0.02097,0.02352,0.02408 -2019-01-08,0.02727,0.02351,0.02408,0.02675 -2019-01-09,0.03025,0.02612,0.02675,0.0287 -2019-01-10,0.03543,0.02443,0.0287,0.02632 -2019-01-11,0.02831,0.02494,0.02632,0.02533 -2019-01-12,0.02537,0.02328,0.02533,0.02385 -2019-01-13,0.02414,0.02109,0.02385,0.02153 -2019-01-14,0.02629,0.02103,0.02153,0.02615 -2019-01-15,0.02692,0.02392,0.02615,0.02483 -2019-01-16,0.02567,0.02389,0.02483,0.02558 -2019-01-17,0.02645,0.02426,0.02558,0.02567 -2019-01-18,0.02594,0.02494,0.02567,0.02511 -2019-01-19,0.02575,0.02402,0.02511,0.02491 -2019-01-20,0.02517,0.02334,0.02491,0.024 -2019-01-21,0.02601,0.02372,0.024,0.02591 -2019-01-22,0.0272,0.02518,0.02591,0.02667 -2019-01-23,0.02764,0.02586,0.02667,0.02686 -2019-01-24,0.02763,0.0264,0.02686,0.02734 -2019-01-25,0.02759,0.02679,0.02734,0.02701 -2019-01-26,0.02963,0.02699,0.02701,0.02891 -2019-01-27,0.03128,0.02861,0.02891,0.02947 -2019-01-28,0.02947,0.02556,0.02947,0.02726 -2019-01-29,0.02829,0.02638,0.02726,0.02772 -2019-01-30,0.0285,0.02714,0.02772,0.02765 -2019-01-31,0.0281,0.02544,0.02765,0.0256 -2019-02-01,0.02702,0.02437,0.0256,0.02658 -2019-02-02,0.02681,0.02596,0.02658,0.02654 -2019-02-03,0.02658,0.02532,0.02654,0.02566 -2019-02-04,0.02953,0.02517,0.02566,0.02718 -2019-02-05,0.0281,0.02609,0.02718,0.02659 -2019-02-06,0.02681,0.0253,0.02659,0.02588 -2019-02-07,0.02685,0.02514,0.02588,0.02618 -2019-02-08,0.0277,0.02576,0.02618,0.0272 -2019-02-09,0.02784,0.02647,0.0272,0.02667 -2019-02-10,0.02691,0.02542,0.02667,0.02617 -2019-02-11,0.02658,0.02448,0.02617,0.02505 -2019-02-12,0.02521,0.02398,0.02505,0.02491 -2019-02-13,0.02561,0.02401,0.02491,0.02445 -2019-02-14,0.02482,0.02358,0.02445,0.02382 -2019-02-15,0.02463,0.02361,0.02382,0.02416 -2019-02-16,0.02449,0.02372,0.02416,0.02405 -2019-02-17,0.02455,0.02399,0.02405,0.02429 -2019-02-18,0.02576,0.02417,0.02429,0.02525 -2019-02-19,0.02642,0.02499,0.02525,0.02499 -2019-02-20,0.02576,0.02458,0.02499,0.02527 -2019-02-21,0.02582,0.02469,0.02527,0.02491 -2019-02-22,0.02552,0.02491,0.02491,0.0255 -2019-02-23,0.02591,0.02498,0.0255,0.02588 -2019-02-24,0.0278,0.02278,0.02588,0.02384 -2019-02-25,0.02517,0.02384,0.02384,0.02467 -2019-02-26,0.02501,0.024,0.02467,0.02463 -2019-02-27,0.02499,0.02387,0.02463,0.02459 -2019-02-28,0.02489,0.02396,0.02459,0.0242 -2019-03-01,0.02449,0.02402,0.0242,0.02413 -2019-03-02,0.02422,0.02253,0.02413,0.02341 -2019-03-03,0.0237,0.02288,0.02341,0.02301 -2019-03-04,0.02351,0.02111,0.02301,0.02324 -2019-03-05,0.02452,0.0223,0.02324,0.02429 -2019-03-06,0.02437,0.02338,0.02429,0.02374 -2019-03-07,0.02407,0.02312,0.02374,0.02349 -2019-03-08,0.02357,0.02254,0.02349,0.02295 -2019-03-09,0.02337,0.0224,0.02295,0.02337 -2019-03-10,0.02371,0.02261,0.02337,0.02331 -2019-03-11,0.02341,0.02231,0.02331,0.02266 -2019-03-12,0.023,0.02185,0.02266,0.02292 -2019-03-13,0.023,0.02237,0.02292,0.0226 -2019-03-14,0.02326,0.02256,0.0226,0.02283 -2019-03-15,0.02348,0.02256,0.02283,0.02332 -2019-03-16,0.02393,0.02309,0.02332,0.02353 -2019-03-17,0.02374,0.02252,0.02353,0.02334 -2019-03-18,0.02365,0.0224,0.02334,0.02294 -2019-03-19,0.0233,0.02257,0.02294,0.02314 -2019-03-20,0.0233,0.02268,0.02314,0.02328 -2019-03-21,0.0233,0.02228,0.02328,0.02253 -2019-03-22,0.0234,0.02249,0.02253,0.023 -2019-03-23,0.02472,0.0228,0.023,0.02461 -2019-03-24,0.02465,0.02323,0.02461,0.02366 -2019-03-25,0.02384,0.02236,0.02366,0.02297 -2019-03-26,0.023,0.02136,0.02297,0.02281 -2019-03-27,0.02377,0.0223,0.02281,0.02365 -2019-03-28,0.0237,0.02295,0.02365,0.02343 -2019-03-29,0.02419,0.02326,0.02343,0.0237 -2019-03-30,0.02388,0.02329,0.0237,0.02357 -2019-03-31,0.02381,0.02336,0.02357,0.02374 -2019-04-01,0.02528,0.02349,0.02374,0.02456 -2019-04-02,0.02721,0.02456,0.02456,0.02702 -2019-04-03,0.02941,0.02474,0.02702,0.02601 -2019-04-04,0.02697,0.02507,0.02601,0.02589 -2019-04-05,0.02783,0.02589,0.02589,0.02741 -2019-04-06,0.02761,0.02657,0.02741,0.02696 -2019-04-07,0.02975,0.02679,0.02696,0.02905 -2019-04-08,0.03192,0.02769,0.02905,0.03084 -2019-04-09,0.03138,0.02915,0.03084,0.03019 -2019-04-10,0.03111,0.02927,0.03019,0.03005 -2019-04-11,0.03012,0.02544,0.03005,0.02676 -2019-04-12,0.02729,0.02564,0.02676,0.02676 -2019-04-13,0.0271,0.02613,0.02676,0.02634 -2019-04-14,0.02738,0.02617,0.02634,0.02723 -2019-04-15,0.02771,0.02575,0.02723,0.02645 -2019-04-16,0.02715,0.02588,0.02645,0.02699 -2019-04-17,0.02711,0.02652,0.02699,0.02685 -2019-04-18,0.02738,0.02679,0.02685,0.02696 -2019-04-19,0.02706,0.0262,0.02696,0.02649 -2019-04-20,0.0267,0.02594,0.02649,0.02622 -2019-04-21,0.02641,0.02445,0.02622,0.02513 -2019-04-22,0.02564,0.02478,0.02513,0.02524 -2019-04-23,0.02543,0.02436,0.02524,0.0244 -2019-04-24,0.02457,0.023,0.0244,0.02349 -2019-04-25,0.02555,0.02258,0.02349,0.0229 -2019-04-26,0.02447,0.02237,0.0229,0.02395 -2019-04-27,0.02413,0.0234,0.02395,0.02374 -2019-04-28,0.02418,0.02355,0.02375,0.02401 -2019-04-29,0.02401,0.02258,0.02401,0.02322 -2019-04-30,0.02465,0.02215,0.02322,0.02444 -2019-05-01,0.02463,0.02301,0.02444,0.02388 -2019-05-02,0.02422,0.02305,0.02388,0.02362 -2019-05-03,0.0247,0.02303,0.02362,0.02413 -2019-05-04,0.02497,0.02259,0.02413,0.02371 -2019-05-05,0.02419,0.02272,0.02371,0.02406 -2019-05-06,0.02482,0.02256,0.02406,0.02397 -2019-05-07,0.02508,0.02351,0.02397,0.02406 -2019-05-08,0.02569,0.02356,0.02406,0.02506 -2019-05-09,0.02533,0.02322,0.02506,0.02347 -2019-05-10,0.024,0.02248,0.02347,0.02369 -2019-05-11,0.02653,0.02329,0.02369,0.02507 -2019-05-12,0.0256,0.02318,0.02507,0.02378 -2019-05-13,0.02542,0.02372,0.02378,0.0244 -2019-05-14,0.02762,0.02433,0.0244,0.02733 -2019-05-15,0.03138,0.02709,0.02733,0.03099 -2019-05-16,0.03291,0.02717,0.03099,0.02842 -2019-05-17,0.02892,0.02441,0.02842,0.02716 -2019-05-18,0.02785,0.02621,0.02716,0.02657 -2019-05-19,0.02875,0.0265,0.02657,0.02833 -2019-05-20,0.0284,0.02652,0.02833,0.0279 -2019-05-21,0.02977,0.02743,0.0279,0.02842 -2019-05-22,0.02895,0.02609,0.02842,0.02658 -2019-05-23,0.0273,0.02571,0.02658,0.02686 -2019-05-24,0.02827,0.02656,0.02686,0.02757 -2019-05-25,0.02874,0.02696,0.02757,0.02751 -2019-05-26,0.03196,0.02688,0.02751,0.03114 -2019-05-27,0.0365,0.03096,0.03114,0.03524 -2019-05-28,0.03685,0.03274,0.03524,0.03475 -2019-05-29,0.03491,0.0321,0.03475,0.03367 -2019-05-30,0.03568,0.02973,0.03367,0.03116 -2019-05-31,0.03311,0.03028,0.03116,0.03297 -2019-06-01,0.03911,0.0325,0.03297,0.03754 -2019-06-02,0.04086,0.03689,0.03754,0.03835 -2019-06-03,0.03928,0.03319,0.03835,0.03387 -2019-06-04,0.03608,0.03138,0.03387,0.03518 -2019-06-05,0.03577,0.03281,0.03518,0.03429 -2019-06-06,0.03429,0.0308,0.03429,0.03278 -2019-06-07,0.03439,0.03243,0.03278,0.03365 -2019-06-08,0.03378,0.03179,0.03365,0.03213 -2019-06-09,0.03252,0.02913,0.03213,0.0298 -2019-06-10,0.03177,0.02919,0.0298,0.03166 -2019-06-11,0.03166,0.03005,0.03166,0.03107 -2019-06-12,0.03365,0.03102,0.03107,0.03365 -2019-06-13,0.03372,0.03234,0.03365,0.03266 -2019-06-14,0.03283,0.03076,0.03266,0.03199 -2019-06-15,0.03289,0.03178,0.03199,0.03273 -2019-06-16,0.03372,0.03226,0.03273,0.03275 -2019-06-17,0.03399,0.03244,0.03275,0.03376 -2019-06-18,0.034,0.03213,0.03376,0.03298 -2019-06-19,0.03366,0.03255,0.03298,0.0333 -2019-06-20,0.03361,0.03225,0.0333,0.03268 -2019-06-21,0.03385,0.03266,0.03268,0.03323 -2019-06-22,0.0377,0.03318,0.03323,0.03723 -2019-06-23,0.03873,0.03611,0.03723,0.03703 -2019-06-24,0.03933,0.03612,0.03703,0.03832 -2019-06-25,0.04015,0.03729,0.03832,0.0382 -2019-06-26,0.03937,0.0338,0.0382,0.03605 -2019-06-27,0.03675,0.03003,0.03605,0.03214 -2019-06-28,0.03367,0.03168,0.03214,0.03359 -2019-06-29,0.03533,0.03207,0.03359,0.03509 -2019-06-30,0.03531,0.03173,0.03509,0.03174 -2019-07-01,0.03329,0.03087,0.03174,0.03263 -2019-07-02,0.03293,0.03036,0.03263,0.03198 -2019-07-03,0.03274,0.03173,0.03198,0.03248 -2019-07-04,0.03283,0.03108,0.03248,0.03134 -2019-07-05,0.03238,0.03105,0.03134,0.03196 -2019-07-06,0.03295,0.03176,0.03196,0.03206 -2019-07-07,0.03558,0.03193,0.03206,0.035 -2019-07-08,0.0358,0.03347,0.035,0.03395 -2019-07-09,0.03493,0.03355,0.03395,0.0343 -2019-07-10,0.03453,0.0312,0.0343,0.03202 -2019-07-11,0.03202,0.02706,0.03202,0.02795 -2019-07-12,0.02979,0.02767,0.02795,0.02943 -2019-07-13,0.02972,0.02767,0.02943,0.02846 -2019-07-14,0.02916,0.02502,0.02846,0.02521 -2019-07-15,0.02578,0.02388,0.02521,0.02523 -2019-07-16,0.02567,0.02068,0.02523,0.02095 -2019-07-17,0.02382,0.02043,0.02095,0.02286 -2019-07-18,0.02596,0.02236,0.02286,0.02566 -2019-07-19,0.02812,0.02491,0.02566,0.02812 -2019-07-20,0.03061,0.02777,0.02812,0.0289 -2019-07-21,0.02979,0.02727,0.0289,0.02913 -2019-07-22,0.02995,0.02618,0.02913,0.02656 -2019-07-23,0.02697,0.02202,0.02656,0.02434 -2019-07-24,0.02463,0.02271,0.02434,0.02386 -2019-07-25,0.02449,0.02284,0.02386,0.0233 -2019-07-26,0.02377,0.02239,0.0233,0.02323 -2019-07-27,0.02383,0.02176,0.02323,0.02205 -2019-07-28,0.02309,0.02151,0.02205,0.0225 -2019-07-29,0.02297,0.02186,0.0225,0.02207 -2019-07-30,0.02265,0.02172,0.02207,0.02236 -2019-07-31,0.02275,0.02206,0.02236,0.02243 -2019-08-01,0.02259,0.02198,0.02243,0.02231 -2019-08-02,0.02242,0.02141,0.02231,0.02183 -2019-08-03,0.02208,0.02152,0.02183,0.02188 -2019-08-04,0.02285,0.02137,0.02188,0.02223 -2019-08-05,0.02336,0.022,0.02223,0.02293 -2019-08-06,0.02293,0.02155,0.02293,0.02174 -2019-08-07,0.02238,0.02145,0.02174,0.02164 -2019-08-08,0.02236,0.02135,0.02164,0.02195 -2019-08-09,0.02203,0.0195,0.02195,0.01979 -2019-08-10,0.02068,0.01949,0.01979,0.02037 -2019-08-11,0.0211,0.0201,0.02037,0.02076 -2019-08-12,0.02107,0.0203,0.02076,0.02076 -2019-08-13,0.02077,0.02001,0.02076,0.0205 -2019-08-14,0.02061,0.01768,0.0205,0.01772 -2019-08-15,0.01844,0.01594,0.01772,0.01761 -2019-08-16,0.01788,0.01657,0.01761,0.01697 -2019-08-17,0.0175,0.01684,0.01697,0.01718 -2019-08-18,0.01829,0.01693,0.01718,0.01806 -2019-08-19,0.01833,0.01772,0.01806,0.01798 -2019-08-20,0.01819,0.01735,0.01798,0.01762 -2019-08-21,0.01768,0.01643,0.01762,0.01684 -2019-08-22,0.01829,0.01675,0.01684,0.01755 -2019-08-23,0.01862,0.01743,0.01755,0.01848 -2019-08-24,0.0185,0.01761,0.01848,0.01817 -2019-08-25,0.01861,0.01765,0.01817,0.01777 -2019-08-26,0.01836,0.01765,0.01777,0.01807 -2019-08-27,0.01817,0.01751,0.01807,0.01778 -2019-08-28,0.01808,0.01548,0.01778,0.01614 -2019-08-29,0.01694,0.01531,0.01614,0.01564 -2019-08-30,0.01628,0.01541,0.01564,0.01601 -2019-08-31,0.01628,0.01542,0.01601,0.01593 -2019-09-01,0.01619,0.0156,0.01593,0.01588 -2019-09-02,0.01739,0.01538,0.01588,0.01598 -2019-09-03,0.01621,0.01579,0.01598,0.01602 -2019-09-04,0.0162,0.01566,0.01602,0.01575 -2019-09-05,0.01586,0.01451,0.01575,0.01508 -2019-09-06,0.01518,0.01408,0.01508,0.01436 -2019-09-07,0.01577,0.0143,0.01436,0.01551 -2019-09-08,0.01617,0.01525,0.01551,0.01581 -2019-09-09,0.01615,0.01546,0.01581,0.0159 -2019-09-10,0.01634,0.01566,0.0159,0.01587 -2019-09-11,0.01594,0.01497,0.01587,0.01503 -2019-09-12,0.01538,0.01454,0.01503,0.01504 -2019-09-13,0.01563,0.01485,0.01504,0.01561 -2019-09-14,0.016,0.01537,0.01561,0.01596 -2019-09-15,0.01608,0.01555,0.01596,0.01567 -2019-09-16,0.01597,0.01538,0.01567,0.01585 -2019-09-17,0.01746,0.01579,0.01585,0.01684 -2019-09-18,0.01862,0.01682,0.01684,0.0181 -2019-09-19,0.01812,0.01665,0.0181,0.01777 -2019-09-20,0.018,0.01724,0.01777,0.01754 -2019-09-21,0.01864,0.01732,0.01754,0.01809 -2019-09-22,0.01855,0.01669,0.01809,0.01705 -2019-09-23,0.01739,0.01601,0.01705,0.01602 -2019-09-24,0.01671,0.01194,0.01602,0.01273 -2019-09-25,0.01406,0.01231,0.01273,0.01333 -2019-09-26,0.01372,0.01217,0.01333,0.01292 -2019-09-27,0.01409,0.01282,0.01292,0.01409 -2019-09-28,0.01418,0.01343,0.01409,0.01371 -2019-09-29,0.01409,0.013,0.01371,0.01379 -2019-09-30,0.01521,0.01316,0.01379,0.01471 -2019-10-01,0.01531,0.01396,0.01471,0.01421 -2019-10-02,0.01479,0.01396,0.01421,0.01459 -2019-10-03,0.01483,0.01413,0.01459,0.01468 -2019-10-04,0.01518,0.01419,0.01468,0.01484 -2019-10-05,0.01547,0.01464,0.01484,0.01523 -2019-10-06,0.01574,0.01465,0.01523,0.01473 -2019-10-07,0.0167,0.01458,0.01473,0.01648 -2019-10-08,0.01717,0.01612,0.01648,0.01707 -2019-10-09,0.01752,0.01671,0.01707,0.01698 -2019-10-10,0.01702,0.01609,0.01698,0.01652 -2019-10-11,0.01682,0.01572,0.01652,0.01587 -2019-10-12,0.01641,0.01583,0.01587,0.016 -2019-10-13,0.01683,0.01582,0.016,0.01643 -2019-10-14,0.01708,0.01621,0.01643,0.01686 -2019-10-15,0.01715,0.0153,0.01686,0.01583 -2019-10-16,0.01631,0.01486,0.01583,0.01544 -2019-10-17,0.01594,0.0148,0.01544,0.01565 -2019-10-18,0.01595,0.01498,0.01565,0.01553 -2019-10-19,0.01627,0.01548,0.01553,0.01588 -2019-10-20,0.01609,0.01539,0.01588,0.01588 -2019-10-21,0.01608,0.01555,0.01588,0.01574 -2019-10-22,0.016,0.0155,0.01574,0.01557 -2019-10-23,0.01578,0.01398,0.01557,0.0146 -2019-10-24,0.01599,0.01451,0.0146,0.0157 -2019-10-25,0.01775,0.01523,0.0157,0.01775 -2019-10-26,0.01828,0.01597,0.01775,0.01663 -2019-10-27,0.01975,0.01621,0.01663,0.01927 -2019-10-28,0.02195,0.0192,0.01927,0.02009 -2019-10-29,0.02256,0.02004,0.02009,0.02211 -2019-10-30,0.02294,0.01994,0.02211,0.02005 -2019-10-31,0.0206,0.01919,0.02005,0.01984 -2019-11-01,0.02192,0.01937,0.01984,0.01984 -2019-11-02,0.02033,0.01972,0.01984,0.02002 -2019-11-03,0.0202,0.01946,0.02002,0.01984 -2019-11-04,0.02014,0.01874,0.01984,0.01991 -2019-11-05,0.02023,0.01948,0.01991,0.01999 -2019-11-06,0.02068,0.0197,0.01999,0.02026 -2019-11-07,0.02045,0.01921,0.02026,0.01982 -2019-11-08,0.01987,0.01864,0.01982,0.01899 -2019-11-09,0.01959,0.01895,0.01899,0.0194 -2019-11-10,0.02012,0.0192,0.0194,0.0195 -2019-11-11,0.02013,0.01895,0.0195,0.01933 -2019-11-12,0.02028,0.01912,0.01933,0.02004 -2019-11-13,0.02079,0.01949,0.02004,0.02053 -2019-11-14,0.02069,0.01922,0.02053,0.01978 -2019-11-15,0.0201,0.01863,0.01978,0.01894 -2019-11-16,0.01959,0.01877,0.01894,0.01927 -2019-11-17,0.01956,0.01876,0.01927,0.0193 -2019-11-18,0.01947,0.01717,0.0193,0.01748 -2019-11-19,0.01791,0.01648,0.01748,0.01756 -2019-11-20,0.01766,0.01671,0.01756,0.01713 -2019-11-21,0.01736,0.0149,0.01713,0.01578 -2019-11-22,0.01619,0.01348,0.01578,0.01469 -2019-11-23,0.01595,0.0142,0.01469,0.01543 -2019-11-24,0.01583,0.0142,0.01543,0.01426 -2019-11-25,0.01537,0.01338,0.01426,0.01469 -2019-11-26,0.01613,0.01444,0.01469,0.01583 -2019-11-27,0.01693,0.01484,0.01583,0.01656 -2019-11-28,0.0171,0.01565,0.01656,0.01649 -2019-11-29,0.01691,0.01587,0.01649,0.01675 -2019-11-30,0.01682,0.0157,0.01675,0.01605 -2019-12-01,0.01697,0.01543,0.01605,0.01664 -2019-12-02,0.01666,0.01565,0.01664,0.01579 -2019-12-03,0.01625,0.01556,0.01579,0.0156 -2019-12-04,0.01567,0.01453,0.0156,0.01476 -2019-12-05,0.01528,0.01444,0.01476,0.01492 -2019-12-06,0.0153,0.01449,0.01492,0.01518 -2019-12-07,0.01532,0.01479,0.01518,0.01504 -2019-12-08,0.01529,0.01464,0.01504,0.01516 -2019-12-09,0.01529,0.01439,0.01516,0.01483 -2019-12-10,0.01498,0.01408,0.01483,0.01429 -2019-12-11,0.01489,0.01412,0.01429,0.01436 -2019-12-12,0.01477,0.01352,0.01436,0.01395 -2019-12-13,0.01486,0.01372,0.01395,0.01416 -2019-12-14,0.0152,0.0139,0.01416,0.01402 -2019-12-15,0.01464,0.01389,0.01402,0.01402 -2019-12-16,0.01463,0.01326,0.01402,0.01362 -2019-12-17,0.01453,0.01243,0.01362,0.01276 -2019-12-18,0.01419,0.01232,0.01276,0.01384 -2019-12-19,0.01412,0.01293,0.01384,0.01341 -2019-12-20,0.01409,0.01292,0.01341,0.01406 -2019-12-21,0.01424,0.01354,0.01406,0.01407 -2019-12-22,0.01553,0.01376,0.01407,0.01514 -2019-12-23,0.01598,0.01381,0.01514,0.01436 -2019-12-24,0.01476,0.01334,0.01436,0.01373 -2019-12-25,0.01419,0.0131,0.01373,0.01388 -2019-12-26,0.01425,0.01324,0.01388,0.01425 -2019-12-27,0.01425,0.01309,0.01425,0.01344 -2019-12-28,0.01434,0.01337,0.01344,0.01395 -2019-12-29,0.01448,0.01342,0.01395,0.01429 -2019-12-30,0.01448,0.01326,0.01429,0.01357 -2019-12-31,0.01402,0.01332,0.01357,0.01398 -2020-01-01,0.0141,0.01353,0.01398,0.01376 -2020-01-02,0.01399,0.01297,0.01376,0.01303 -2020-01-03,0.01406,0.0128,0.01303,0.01377 -2020-01-04,0.01417,0.01343,0.01377,0.01384 -2020-01-05,0.01432,0.01375,0.01384,0.01388 -2020-01-06,0.01498,0.01386,0.01388,0.01468 -2020-01-07,0.01509,0.01425,0.01468,0.01453 -2020-01-08,0.01489,0.01393,0.01453,0.01428 -2020-01-09,0.01458,0.0138,0.01428,0.01453 -2020-01-10,0.01514,0.01393,0.01453,0.01493 -2020-01-11,0.01559,0.01468,0.01493,0.01491 -2020-01-12,0.01556,0.01466,0.01491,0.01555 -2020-01-13,0.01559,0.01485,0.01555,0.01521 -2020-01-14,0.01723,0.01505,0.01521,0.01705 -2020-01-15,0.01812,0.01609,0.01705,0.01734 -2020-01-16,0.01748,0.01623,0.01734,0.01745 -2020-01-17,0.0183,0.01712,0.01745,0.01765 -2020-01-18,0.01831,0.01734,0.01765,0.01823 -2020-01-19,0.01849,0.01607,0.01823,0.01682 -2020-01-20,0.01719,0.01635,0.01682,0.01678 -2020-01-21,0.0177,0.01636,0.01678,0.0174 -2020-01-22,0.01789,0.01724,0.0174,0.01752 -2020-01-23,0.0176,0.01577,0.01752,0.0163 -2020-01-24,0.01693,0.01572,0.0163,0.01684 -2020-01-25,0.01691,0.01604,0.01684,0.01649 -2020-01-26,0.0173,0.01639,0.01649,0.01723 -2020-01-27,0.01756,0.01694,0.01723,0.01728 -2020-01-28,0.01902,0.01726,0.01728,0.01869 -2020-01-29,0.01985,0.01861,0.01869,0.01867 -2020-01-30,0.01978,0.01785,0.01867,0.01951 -2020-01-31,0.01982,0.01819,0.01951,0.01871 -2020-02-01,0.0191,0.0185,0.01871,0.01907 -2020-02-02,0.01982,0.01864,0.01907,0.01914 -2020-02-03,0.01968,0.0189,0.01914,0.01928 -2020-02-04,0.01949,0.01848,0.01928,0.0194 -2020-02-05,0.02079,0.01932,0.0194,0.02076 -2020-02-06,0.02343,0.02011,0.02076,0.02257 -2020-02-07,0.02355,0.02153,0.02257,0.0221 -2020-02-08,0.02253,0.0204,0.0221,0.02182 -2020-02-09,0.02265,0.0214,0.02182,0.02201 -2020-02-10,0.02235,0.02098,0.02201,0.02221 -2020-02-11,0.02471,0.02147,0.02221,0.02281 -2020-02-12,0.02425,0.02281,0.02281,0.02402 -2020-02-13,0.02575,0.02272,0.02402,0.02391 -2020-02-14,0.02678,0.02375,0.02391,0.02637 -2020-02-15,0.02653,0.02302,0.02637,0.02361 -2020-02-16,0.02467,0.02033,0.02361,0.02235 -2020-02-17,0.02247,0.02017,0.02235,0.02178 -2020-02-18,0.02294,0.02056,0.02178,0.0226 -2020-02-19,0.02282,0.0197,0.0226,0.02025 -2020-02-20,0.02049,0.01904,0.02025,0.02 -2020-02-21,0.02077,0.01979,0.02,0.02034 -2020-02-22,0.02087,0.01988,0.02034,0.02032 -2020-02-23,0.0215,0.02028,0.02032,0.02148 -2020-02-24,0.02148,0.01933,0.02148,0.01997 -2020-02-25,0.02023,0.01891,0.01997,0.01923 -2020-02-26,0.01948,0.01506,0.01923,0.01651 -2020-02-27,0.01769,0.01601,0.01651,0.01711 -2020-02-28,0.01783,0.01638,0.01711,0.01736 -2020-02-29,0.01777,0.01687,0.01736,0.0169 -2020-03-01,0.01757,0.01645,0.0169,0.01674 -2020-03-02,0.01812,0.01674,0.01674,0.01797 -2020-03-03,0.01799,0.0172,0.01797,0.0173 -2020-03-04,0.01802,0.01719,0.0173,0.01785 -2020-03-05,0.01846,0.01779,0.01785,0.01796 -2020-03-06,0.01842,0.01793,0.01796,0.0184 -2020-03-07,0.01842,0.01664,0.0184,0.01713 -2020-03-08,0.01713,0.01458,0.01713,0.01466 -2020-03-09,0.01532,0.01416,0.01466,0.01512 -2020-03-10,0.01552,0.01469,0.01512,0.01511 -2020-03-11,0.01532,0.01413,0.01511,0.01496 -2020-03-12,0.01496,0.008333,0.01496,0.008505 -2020-03-13,0.01104,0.007189,0.008505,0.01016 -2020-03-14,0.01052,0.009643,0.01016,0.00978 -2020-03-15,0.01107,0.009702,0.00978,0.0103 -2020-03-16,0.01036,0.008526,0.0103,0.009642 -2020-03-17,0.01042,0.009577,0.009642,0.01014 -2020-03-18,0.01029,0.009673,0.01014,0.01022 -2020-03-19,0.01212,0.01013,0.01022,0.01162 -2020-03-20,0.01271,0.01047,0.01162,0.01127 -2020-03-21,0.01167,0.01071,0.01127,0.01125 -2020-03-22,0.0116,0.0102,0.01125,0.01027 -2020-03-23,0.0117,0.01009,0.01027,0.01142 -2020-03-24,0.01183,0.01115,0.01142,0.01147 -2020-03-25,0.0118,0.01118,0.01147,0.01137 -2020-03-26,0.01199,0.01128,0.01137,0.01188 -2020-03-27,0.01209,0.01106,0.01188,0.01118 -2020-03-28,0.01175,0.01085,0.01118,0.01144 -2020-03-29,0.01144,0.01039,0.01144,0.01075 -2020-03-30,0.01185,0.01068,0.01075,0.01152 -2020-03-31,0.01328,0.01141,0.01152,0.01166 -2020-04-01,0.01167,0.01115,0.01166,0.01165 -2020-04-02,0.01255,0.01156,0.01165,0.01201 -2020-04-03,0.01219,0.0118,0.01201,0.01193 -2020-04-04,0.01221,0.01178,0.01193,0.01203 -2020-04-05,0.01276,0.01148,0.01203,0.01261 -2020-04-06,0.01382,0.01261,0.01261,0.01378 -2020-04-07,0.01412,0.01322,0.01378,0.01327 -2020-04-08,0.01379,0.0131,0.01327,0.01373 -2020-04-09,0.01381,0.01322,0.01373,0.01349 -2020-04-10,0.01349,0.01205,0.01349,0.01242 -2020-04-11,0.0131,0.01234,0.01242,0.01251 -2020-04-12,0.01325,0.01237,0.01251,0.01276 -2020-04-13,0.01276,0.01216,0.01276,0.01263 -2020-04-14,0.01278,0.01244,0.01263,0.01248 -2020-04-15,0.01277,0.0122,0.01248,0.01223 -2020-04-16,0.01323,0.01186,0.01223,0.01303 -2020-04-17,0.01311,0.01278,0.01303,0.01299 -2020-04-18,0.01352,0.01291,0.01299,0.01339 -2020-04-19,0.01342,0.01285,0.01339,0.01296 -2020-04-20,0.0132,0.01226,0.01296,0.01247 -2020-04-21,0.01271,0.01235,0.01247,0.01251 -2020-04-22,0.01314,0.01246,0.01251,0.01299 -2020-04-23,0.01393,0.01285,0.01299,0.0136 -2020-04-24,0.01433,0.0136,0.0136,0.01394 -2020-04-25,0.01425,0.01348,0.01394,0.0139 -2020-04-26,0.01425,0.01389,0.0139,0.01425 -2020-04-27,0.01463,0.01422,0.01425,0.01451 -2020-04-28,0.01549,0.01431,0.01451,0.01531 -2020-04-29,0.01649,0.0151,0.01531,0.01619 -2020-04-30,0.01674,0.01498,0.01619,0.0152 -2020-05-01,0.01648,0.0152,0.0152,0.01589 -2020-05-02,0.01639,0.01571,0.01589,0.01631 -2020-05-03,0.01658,0.01564,0.01631,0.016 -2020-05-04,0.01639,0.01519,0.016,0.01626 -2020-05-05,0.01667,0.0157,0.01626,0.0159 -2020-05-06,0.01627,0.01555,0.0159,0.01556 -2020-05-07,0.01623,0.01541,0.01556,0.01616 -2020-05-08,0.01653,0.01593,0.01616,0.01626 -2020-05-09,0.01657,0.0161,0.01626,0.01613 -2020-05-10,0.01613,0.0135,0.01613,0.0143 -2020-05-11,0.01445,0.01331,0.0143,0.014 -2020-05-12,0.01493,0.014,0.014,0.01455 -2020-05-13,0.01525,0.01455,0.01455,0.01501 -2020-05-14,0.01538,0.01473,0.01501,0.01529 -2020-05-15,0.01536,0.01467,0.01529,0.01487 -2020-05-16,0.01509,0.01479,0.01487,0.01496 -2020-05-17,0.01531,0.0149,0.01496,0.01499 -2020-05-18,0.01552,0.01499,0.01499,0.01537 -2020-05-19,0.01558,0.0151,0.01537,0.01558 -2020-05-20,0.01558,0.01473,0.01558,0.015 -2020-05-21,0.01506,0.01393,0.015,0.01424 -2020-05-22,0.01507,0.01408,0.01424,0.01487 -2020-05-23,0.01563,0.01485,0.01487,0.01501 -2020-05-24,0.01528,0.01431,0.01501,0.01431 -2020-05-25,0.01479,0.0142,0.01431,0.01477 -2020-05-26,0.01547,0.01433,0.01477,0.01458 -2020-05-27,0.01499,0.01453,0.01458,0.0147 -2020-05-28,0.01514,0.01451,0.0147,0.01508 -2020-05-29,0.01528,0.01493,0.01508,0.015 -2020-05-30,0.01637,0.01493,0.015,0.01635 -2020-05-31,0.01715,0.01568,0.01635,0.01587 -2020-06-01,0.01705,0.01582,0.01587,0.01703 -2020-06-02,0.0175,0.0158,0.01703,0.01633 -2020-06-03,0.01715,0.01607,0.01633,0.01686 -2020-06-04,0.01728,0.01648,0.01686,0.01688 -2020-06-05,0.01726,0.01677,0.01688,0.01686 -2020-06-06,0.01709,0.01633,0.01686,0.01699 -2020-06-07,0.01816,0.01631,0.01699,0.01816 -2020-06-08,0.01854,0.01777,0.01816,0.01794 -2020-06-09,0.01817,0.01706,0.01794,0.01754 -2020-06-10,0.01805,0.01734,0.01754,0.01758 -2020-06-11,0.01769,0.01534,0.01758,0.01577 -2020-06-12,0.01671,0.01564,0.01577,0.01642 -2020-06-13,0.01676,0.01618,0.01642,0.0167 -2020-06-14,0.01671,0.01604,0.0167,0.01619 -2020-06-15,0.01622,0.0151,0.01619,0.01614 -2020-06-16,0.01682,0.01602,0.01614,0.01616 -2020-06-17,0.01646,0.0159,0.01616,0.01624 -2020-06-18,0.01624,0.01576,0.01624,0.01605 -2020-06-19,0.01617,0.01568,0.01605,0.01591 -2020-06-20,0.01608,0.01571,0.01591,0.01601 -2020-06-21,0.01612,0.01584,0.01601,0.01587 -2020-06-22,0.01643,0.01586,0.01587,0.01637 -2020-06-23,0.01677,0.01624,0.01637,0.0165 -2020-06-24,0.01758,0.01577,0.0165,0.01595 -2020-06-25,0.01612,0.01552,0.01595,0.016 -2020-06-26,0.01609,0.0157,0.016,0.01597 -2020-06-27,0.01621,0.01512,0.01597,0.01561 -2020-06-28,0.01638,0.01539,0.01561,0.01597 -2020-06-29,0.01649,0.01585,0.01597,0.01626 -2020-06-30,0.0167,0.01625,0.01626,0.01641 -2020-07-01,0.01702,0.01626,0.01641,0.01685 -2020-07-02,0.01723,0.01625,0.01685,0.01661 -2020-07-03,0.01693,0.01652,0.01661,0.01666 -2020-07-04,0.01718,0.01661,0.01666,0.01685 -2020-07-05,0.01698,0.01638,0.01685,0.01697 -2020-07-06,0.01816,0.01697,0.01697,0.01808 -2020-07-07,0.01814,0.01713,0.01808,0.01724 -2020-07-08,0.01809,0.01691,0.01724,0.01792 -2020-07-09,0.01911,0.01759,0.01792,0.01852 -2020-07-10,0.01867,0.01789,0.01852,0.01818 -2020-07-11,0.01886,0.01816,0.01818,0.0184 -2020-07-12,0.0185,0.01792,0.0184,0.01817 -2020-07-13,0.01841,0.0172,0.01817,0.01756 -2020-07-14,0.01775,0.01713,0.01756,0.01766 -2020-07-15,0.01792,0.01749,0.01766,0.01755 -2020-07-16,0.01762,0.01671,0.01755,0.01717 -2020-07-17,0.01735,0.01709,0.01717,0.01722 -2020-07-18,0.01746,0.01703,0.01722,0.01743 -2020-07-19,0.01759,0.01726,0.01743,0.01757 -2020-07-20,0.01759,0.01698,0.01757,0.01721 -2020-07-21,0.01772,0.01713,0.01721,0.01742 -2020-07-22,0.018,0.01738,0.01742,0.01794 -2020-07-23,0.01806,0.01775,0.01794,0.01789 -2020-07-24,0.01827,0.01748,0.01789,0.01796 -2020-07-25,0.01883,0.01794,0.01796,0.01875 -2020-07-26,0.01933,0.01758,0.01875,0.01855 -2020-07-27,0.01912,0.01772,0.01855,0.01873 -2020-07-28,0.01949,0.01825,0.01873,0.01914 -2020-07-29,0.01994,0.01899,0.01914,0.0192 -2020-07-30,0.01939,0.01881,0.0192,0.01921 -2020-07-31,0.01976,0.01898,0.01921,0.01967 -2020-08-01,0.02078,0.01947,0.01967,0.02049 -2020-08-02,0.02125,0.01839,0.02049,0.01904 -2020-08-03,0.02009,0.01893,0.01904,0.01986 -2020-08-04,0.02066,0.01881,0.01986,0.02036 -2020-08-05,0.02067,0.02016,0.02036,0.0203 -2020-08-06,0.02052,0.01998,0.0203,0.02026 -2020-08-07,0.02104,0.01923,0.02026,0.01985 -2020-08-08,0.02055,0.01972,0.01985,0.02037 -2020-08-09,0.02063,0.01964,0.02037,0.02042 -2020-08-10,0.02178,0.02041,0.02042,0.02152 -2020-08-11,0.02152,0.01959,0.02152,0.02015 -2020-08-12,0.02041,0.0191,0.02015,0.02024 -2020-08-13,0.02296,0.0196,0.02024,0.02232 -2020-08-14,0.02559,0.02232,0.02232,0.02477 -2020-08-15,0.02557,0.0237,0.02477,0.02524 -2020-08-16,0.02858,0.02414,0.02524,0.02829 -2020-08-17,0.03133,0.02688,0.02829,0.03043 -2020-08-18,0.03246,0.02608,0.03043,0.0288 -2020-08-19,0.02891,0.02315,0.0288,0.02633 -2020-08-20,0.02781,0.02633,0.02633,0.02746 -2020-08-21,0.02769,0.02402,0.02746,0.02427 -2020-08-22,0.02549,0.02333,0.02427,0.02512 -2020-08-23,0.02528,0.02364,0.02512,0.02434 -2020-08-24,0.02568,0.02391,0.02434,0.02512 -2020-08-25,0.02545,0.02243,0.02512,0.02318 -2020-08-26,0.0239,0.02294,0.02318,0.02372 -2020-08-27,0.0244,0.02216,0.02372,0.02303 -2020-08-28,0.02425,0.02276,0.02303,0.02394 -2020-08-29,0.02521,0.02378,0.02394,0.02503 -2020-08-30,0.02808,0.02447,0.02503,0.02692 -2020-08-31,0.0297,0.02587,0.02692,0.02928 -2020-09-01,0.03596,0.02824,0.02928,0.03489 -2020-09-02,0.03813,0.03202,0.03489,0.03458 -2020-09-03,0.04901,0.0343,0.03458,0.04051 -2020-09-04,0.04435,0.03201,0.04051,0.03572 -2020-09-05,0.03662,0.0278,0.03572,0.02991 -2020-09-06,0.03241,0.02817,0.02991,0.03155 -2020-09-07,0.03252,0.02864,0.03155,0.03234 -2020-09-08,0.03547,0.03167,0.03234,0.03507 -2020-09-09,0.03579,0.03308,0.03507,0.03406 -2020-09-10,0.03516,0.03261,0.03406,0.03303 -2020-09-11,0.03425,0.03162,0.03303,0.0335 -2020-09-12,0.03356,0.03216,0.0335,0.0328 -2020-09-13,0.0328,0.02964,0.0328,0.03062 -2020-09-14,0.03211,0.03016,0.03062,0.03043 -2020-09-15,0.03046,0.02765,0.03043,0.0279 -2020-09-16,0.02928,0.02621,0.0279,0.02643 -2020-09-17,0.02832,0.02643,0.02643,0.02803 -2020-09-18,0.02974,0.02789,0.02803,0.02903 -2020-09-19,0.02924,0.02763,0.02903,0.02777 -2020-09-20,0.02777,0.02651,0.02777,0.02696 -2020-09-21,0.02752,0.02467,0.02696,0.02494 -2020-09-22,0.02864,0.0246,0.02494,0.02497 -2020-09-23,0.02606,0.02476,0.02497,0.02488 -2020-09-24,0.02629,0.02457,0.02488,0.02629 -2020-09-25,0.02743,0.02558,0.02629,0.02713 -2020-09-26,0.02881,0.02708,0.02713,0.02725 -2020-09-27,0.02751,0.02606,0.02725,0.02658 -2020-09-28,0.02818,0.02582,0.02658,0.02629 -2020-09-29,0.02649,0.02557,0.02629,0.02632 -2020-09-30,0.02654,0.02581,0.02632,0.02624 -2020-10-01,0.02674,0.02519,0.02624,0.02582 -2020-10-02,0.02614,0.02406,0.02582,0.02598 -2020-10-03,0.02844,0.02589,0.02598,0.02718 -2020-10-04,0.02736,0.02594,0.02718,0.02645 -2020-10-05,0.02673,0.026,0.02645,0.02647 -2020-10-06,0.02662,0.02534,0.02647,0.02557 -2020-10-07,0.02565,0.02509,0.02557,0.02556 -2020-10-08,0.02619,0.0251,0.02556,0.02577 -2020-10-09,0.0265,0.02568,0.02577,0.02627 -2020-10-10,0.02746,0.02624,0.02627,0.02654 -2020-10-11,0.02688,0.02609,0.02654,0.02662 -2020-10-12,0.02786,0.02593,0.02662,0.02715 -2020-10-13,0.02741,0.0266,0.02715,0.02687 -2020-10-14,0.02738,0.0264,0.02687,0.02679 -2020-10-15,0.02691,0.02634,0.02679,0.02654 -2020-10-16,0.02673,0.02559,0.02654,0.02579 -2020-10-17,0.02608,0.02556,0.02579,0.02583 -2020-10-18,0.02604,0.02571,0.02583,0.02594 -2020-10-19,0.0262,0.02571,0.02594,0.02592 -2020-10-20,0.02911,0.02538,0.02592,0.02597 -2020-10-21,0.02741,0.02593,0.02597,0.02678 -2020-10-22,0.02746,0.02677,0.02678,0.02712 -2020-10-23,0.02716,0.02622,0.02712,0.02677 -2020-10-24,0.0272,0.02662,0.02677,0.02704 -2020-10-25,0.0273,0.02672,0.02704,0.027 -2020-10-26,0.02751,0.0261,0.027,0.02686 -2020-10-27,0.02715,0.02675,0.02686,0.027 -2020-10-28,0.02728,0.02665,0.027,0.02694 -2020-10-29,0.0273,0.02636,0.02694,0.02666 -2020-10-30,0.02681,0.02533,0.02666,0.02567 -2020-10-31,0.02675,0.02548,0.02567,0.02583 -2020-11-01,0.02593,0.02548,0.02583,0.02575 -2020-11-02,0.02596,0.0244,0.02575,0.02449 -2020-11-03,0.02452,0.02314,0.02449,0.02444 -2020-11-04,0.02444,0.02377,0.02444,0.02423 -2020-11-05,0.02507,0.02413,0.02423,0.025 -2020-11-06,0.02623,0.02493,0.025,0.02615 -2020-11-07,0.02675,0.02447,0.02615,0.02495 -2020-11-08,0.02578,0.02468,0.02495,0.02536 -2020-11-09,0.02563,0.02476,0.02536,0.02485 -2020-11-10,0.02534,0.0247,0.02485,0.0249 -2020-11-11,0.0254,0.0249,0.0249,0.02507 -2020-11-12,0.02524,0.02482,0.02507,0.02494 -2020-11-13,0.02554,0.02484,0.02494,0.02543 -2020-11-14,0.02546,0.02499,0.02543,0.02523 -2020-11-15,0.02582,0.02479,0.02523,0.02532 -2020-11-16,0.02584,0.02517,0.02532,0.02553 -2020-11-17,0.02663,0.02455,0.02553,0.02651 -2020-11-18,0.02704,0.02513,0.02651,0.02681 -2020-11-19,0.02685,0.02534,0.02681,0.02583 -2020-11-20,0.02659,0.02577,0.02583,0.02636 -2020-11-21,0.03079,0.02623,0.02636,0.03062 -2020-11-22,0.03079,0.02733,0.03062,0.02881 -2020-11-23,0.03183,0.02832,0.02881,0.03167 -2020-11-24,0.03939,0.03154,0.03167,0.03511 -2020-11-25,0.03735,0.03184,0.03511,0.03307 -2020-11-26,0.03374,0.02726,0.03307,0.02938 -2020-11-27,0.03014,0.02819,0.02938,0.02936 -2020-11-28,0.03135,0.02868,0.02936,0.03044 -2020-11-29,0.03123,0.02963,0.03044,0.03069 -2020-11-30,0.03316,0.03033,0.03069,0.03241 -2020-12-01,0.03425,0.0294,0.03241,0.03036 -2020-12-02,0.03137,0.02989,0.03036,0.03125 -2020-12-03,0.03199,0.0308,0.03125,0.0317 -2020-12-04,0.03178,0.02909,0.0317,0.02955 -2020-12-05,0.03063,0.02926,0.02955,0.03057 -2020-12-06,0.03104,0.03009,0.03057,0.03095 -2020-12-07,0.03099,0.02998,0.03095,0.03032 -2020-12-08,0.03039,0.0276,0.03032,0.02787 -2020-12-09,0.02914,0.02708,0.02787,0.02873 -2020-12-10,0.02893,0.02779,0.02873,0.02816 -2020-12-11,0.02826,0.02744,0.02816,0.02778 -2020-12-12,0.02867,0.02771,0.02778,0.02847 -2020-12-13,0.0297,0.02839,0.02847,0.02919 -2020-12-14,0.02951,0.02864,0.02919,0.02916 -2020-12-15,0.02952,0.02871,0.02916,0.02922 -2020-12-16,0.03138,0.02883,0.02922,0.03138 -2020-12-17,0.03246,0.03036,0.03138,0.03075 -2020-12-18,0.03141,0.03016,0.03075,0.03123 -2020-12-19,0.03201,0.03095,0.03123,0.03135 -2020-12-20,0.03282,0.03052,0.03135,0.03126 -2020-12-21,0.03186,0.0291,0.03126,0.02933 -2020-12-22,0.02957,0.02777,0.02933,0.02884 -2020-12-23,0.02902,0.02379,0.02884,0.02488 -2020-12-24,0.02771,0.02421,0.02488,0.02768 -2020-12-25,0.02946,0.02714,0.02768,0.02852 -2020-12-26,0.0286,0.02724,0.02852,0.02774 -2020-12-27,0.03097,0.02669,0.02774,0.02883 -2020-12-28,0.0303,0.02863,0.02883,0.02953 -2020-12-29,0.03015,0.02649,0.02953,0.02764 -2020-12-30,0.02778,0.02644,0.02764,0.02698 -2020-12-31,0.02703,0.02605,0.02698,0.02682 -2021-01-01,0.02735,0.02656,0.02682,0.0269 -2021-01-02,0.02787,0.02657,0.0269,0.02723 -2021-01-03,0.03006,0.02658,0.02723,0.02955 -2021-01-04,0.03224,0.02691,0.02955,0.03105 -2021-01-05,0.03113,0.02706,0.03105,0.02857 -2021-01-06,0.03098,0.02783,0.02857,0.0305 -2021-01-07,0.03347,0.02995,0.0305,0.03095 -2021-01-08,0.03123,0.02869,0.03095,0.03018 -2021-01-09,0.03546,0.02934,0.03018,0.03395 -2021-01-10,0.03649,0.03113,0.03395,0.03286 -2021-01-11,0.03286,0.02736,0.03286,0.02918 -2021-01-12,0.03045,0.02832,0.02918,0.02902 -2021-01-13,0.03079,0.02815,0.02902,0.03077 -2021-01-14,0.0315,0.02949,0.03077,0.03025 -2021-01-15,0.03133,0.02871,0.03025,0.0299 -2021-01-16,0.03137,0.02967,0.0299,0.03024 -2021-01-17,0.0307,0.0292,0.03024,0.03022 -2021-01-18,0.03221,0.0297,0.03022,0.03163 -2021-01-19,0.03236,0.0307,0.03163,0.03077 -2021-01-20,0.03122,0.02916,0.03077,0.03049 -2021-01-21,0.03058,0.02617,0.03049,0.02762 -2021-01-22,0.02898,0.02641,0.02762,0.02867 -2021-01-23,0.02945,0.02821,0.02867,0.02924 -2021-01-24,0.03065,0.02895,0.02924,0.03 -2021-01-25,0.03263,0.02951,0.03,0.02956 -2021-01-26,0.02991,0.02851,0.02956,0.02951 -2021-01-27,0.02951,0.02761,0.02951,0.02836 -2021-01-28,0.03,0.02802,0.02836,0.02968 -2021-01-29,0.04478,0.02945,0.02968,0.03338 -2021-01-30,0.03348,0.03077,0.03338,0.03219 -2021-01-31,0.03478,0.03099,0.03219,0.03164 -2021-02-01,0.03478,0.03125,0.03164,0.03302 -2021-02-02,0.03353,0.03237,0.03302,0.03321 -2021-02-03,0.03522,0.03321,0.03321,0.03458 -2021-02-04,0.03469,0.03233,0.03458,0.0332 -2021-02-05,0.03661,0.03304,0.0332,0.03627 -2021-02-06,0.03642,0.03355,0.03627,0.03514 -2021-02-07,0.0373,0.03417,0.03514,0.03604 -2021-02-08,0.04182,0.03536,0.03604,0.04045 -2021-02-09,0.05086,0.04044,0.04045,0.04615 -2021-02-10,0.04976,0.0416,0.04615,0.04636 -2021-02-11,0.05914,0.04458,0.04636,0.05688 -2021-02-12,0.05794,0.0518,0.05688,0.05533 -2021-02-13,0.06113,0.0517,0.05533,0.05998 -2021-02-14,0.06018,0.05239,0.05998,0.0553 -2021-02-15,0.0562,0.04606,0.0553,0.05085 -2021-02-16,0.05514,0.04932,0.05085,0.05209 -2021-02-17,0.05393,0.04901,0.05209,0.05257 -2021-02-18,0.05558,0.05219,0.05257,0.05483 -2021-02-19,0.06434,0.05407,0.05483,0.06061 -2021-02-20,0.06354,0.05517,0.06061,0.05777 -2021-02-21,0.06127,0.05661,0.05777,0.05941 -2021-02-22,0.05956,0.04635,0.05941,0.05436 -2021-02-23,0.05454,0.03944,0.05436,0.04505 -2021-02-24,0.04982,0.04348,0.04505,0.04807 -2021-02-25,0.05004,0.04496,0.04807,0.04521 -2021-02-26,0.04685,0.04243,0.04521,0.04505 -2021-02-27,0.04828,0.04505,0.04505,0.04661 -2021-02-28,0.04679,0.04333,0.04661,0.04569 -2021-03-01,0.04815,0.04515,0.04569,0.0478 -2021-03-02,0.04885,0.04553,0.0478,0.04691 -2021-03-03,0.04962,0.0466,0.04691,0.04906 -2021-03-04,0.05338,0.04864,0.04906,0.05145 -2021-03-05,0.05146,0.04863,0.05145,0.05021 -2021-03-06,0.05077,0.04872,0.05021,0.05028 -2021-03-07,0.05184,0.05005,0.05028,0.05177 -2021-03-08,0.05329,0.04725,0.05177,0.05299 -2021-03-09,0.05356,0.05208,0.05299,0.05318 -2021-03-10,0.05337,0.05059,0.05318,0.05159 -2021-03-11,0.05186,0.04974,0.05159,0.05154 -2021-03-12,0.0517,0.04897,0.05154,0.04998 -2021-03-13,0.05409,0.04894,0.04998,0.0529 -2021-03-14,0.0538,0.0511,0.0529,0.05111 -2021-03-15,0.05216,0.04841,0.05111,0.05077 -2021-03-16,0.05309,0.04923,0.05077,0.05231 -2021-03-17,0.05576,0.05206,0.05231,0.05488 -2021-03-18,0.05518,0.05292,0.05488,0.05328 -2021-03-19,0.05946,0.05236,0.05328,0.05865 -2021-03-20,0.06835,0.05864,0.05865,0.06077 -2021-03-21,0.06447,0.0587,0.06077,0.06327 -2021-03-22,0.06619,0.05893,0.06327,0.0594 -2021-03-23,0.06163,0.05757,0.0594,0.05868 -2021-03-24,0.06219,0.0545,0.05868,0.05584 -2021-03-25,0.05615,0.05334,0.05584,0.05547 -2021-03-26,0.0661,0.05545,0.05547,0.06472 -2021-03-27,0.06755,0.06283,0.06472,0.06372 -2021-03-28,0.06464,0.06204,0.06372,0.06361 -2021-03-29,0.06568,0.06328,0.06361,0.06475 -2021-03-30,0.06669,0.06424,0.06475,0.06599 -2021-03-31,0.09741,0.06566,0.06599,0.09304 -2021-04-01,0.09483,0.08235,0.09304,0.08544 -2021-04-02,0.09244,0.0845,0.08544,0.09234 -2021-04-03,0.1108,0.08824,0.09234,0.1013 -2021-04-04,0.1284,0.09995,0.1013,0.1277 -2021-04-05,0.1491,0.1254,0.1277,0.1368 -2021-04-06,0.1386,0.1103,0.1368,0.1243 -2021-04-07,0.1257,0.1039,0.1243,0.1104 -2021-04-08,0.1259,0.1101,0.1104,0.1236 -2021-04-09,0.125,0.1145,0.1236,0.1158 -2021-04-10,0.1272,0.1127,0.1158,0.1262 -2021-04-11,0.1267,0.118,0.1262,0.122 -2021-04-12,0.1373,0.1216,0.122,0.1289 -2021-04-13,0.1549,0.1281,0.1289,0.1463 -2021-04-14,0.1564,0.1319,0.1463,0.1404 -2021-04-15,0.169,0.1361,0.1404,0.1644 -2021-04-16,0.1787,0.1351,0.1644,0.1613 -2021-04-17,0.1801,0.153,0.1613,0.1554 -2021-04-18,0.157,0.1245,0.1554,0.1432 -2021-04-19,0.1481,0.13,0.1432,0.1301 -2021-04-20,0.1349,0.1177,0.1301,0.1333 -2021-04-21,0.1357,0.1232,0.1333,0.1232 -2021-04-22,0.1297,0.1094,0.1232,0.1102 -2021-04-23,0.1124,0.09061,0.1102,0.1091 -2021-04-24,0.1144,0.1025,0.1091,0.1029 -2021-04-25,0.1104,0.09666,0.1029,0.1018 -2021-04-26,0.1174,0.1005,0.1018,0.1174 -2021-04-27,0.1289,0.1158,0.1174,0.1258 -2021-04-28,0.1298,0.1164,0.1258,0.1229 -2021-04-29,0.1254,0.1177,0.1229,0.1214 -2021-04-30,0.1329,0.1189,0.1214,0.1325 -2021-05-01,0.1337,0.1276,0.1325,0.131 -2021-05-02,0.1323,0.1255,0.131,0.1278 -2021-05-03,0.1365,0.1275,0.1278,0.1319 -2021-05-04,0.132,0.1181,0.1319,0.1192 -2021-05-05,0.1466,0.118,0.1192,0.1465 -2021-05-06,0.1582,0.1377,0.1465,0.1521 -2021-05-07,0.1698,0.1398,0.1521,0.1479 -2021-05-08,0.153,0.1415,0.1479,0.1434 -2021-05-09,0.1459,0.1352,0.1434,0.1432 -2021-05-10,0.1484,0.1155,0.1432,0.1275 -2021-05-11,0.1397,0.1216,0.1275,0.139 -2021-05-12,0.1473,0.1179,0.139,0.119 -2021-05-13,0.1267,0.1076,0.119,0.1215 -2021-05-14,0.1283,0.1196,0.1215,0.1248 -2021-05-15,0.1271,0.1183,0.1248,0.1205 -2021-05-16,0.1312,0.1148,0.1205,0.1196 -2021-05-17,0.1197,0.1087,0.1196,0.1127 -2021-05-18,0.12,0.1122,0.1127,0.1165 -2021-05-19,0.1179,0.06334,0.1165,0.07914 -2021-05-20,0.09323,0.07382,0.07914,0.08926 -2021-05-21,0.09328,0.07137,0.08926,0.07791 -2021-05-22,0.07913,0.07112,0.07791,0.07534 -2021-05-23,0.07699,0.05591,0.07534,0.06304 -2021-05-24,0.07685,0.06209,0.06304,0.07685 -2021-05-25,0.08073,0.07179,0.07685,0.07722 -2021-05-26,0.08431,0.07625,0.07722,0.08316 -2021-05-27,0.08321,0.07687,0.08316,0.07933 -2021-05-28,0.07997,0.07044,0.07933,0.07207 -2021-05-29,0.07435,0.06737,0.07207,0.06878 -2021-05-30,0.07315,0.06686,0.06878,0.07198 -2021-05-31,0.07683,0.06991,0.07198,0.07677 -2021-06-01,0.07736,0.07377,0.07677,0.07611 -2021-06-02,0.07949,0.07468,0.07611,0.07805 -2021-06-03,0.0824,0.07723,0.07805,0.08217 -2021-06-04,0.08286,0.07403,0.08217,0.07721 -2021-06-05,0.07998,0.07444,0.07721,0.07552 -2021-06-06,0.07749,0.07539,0.07552,0.07745 -2021-06-07,0.07859,0.07157,0.07745,0.07195 -2021-06-08,0.07317,0.06811,0.07195,0.07255 -2021-06-09,0.07532,0.0701,0.07255,0.0753 -2021-06-10,0.07699,0.07165,0.0753,0.07259 -2021-06-11,0.07326,0.06872,0.07259,0.06918 -2021-06-12,0.06928,0.06596,0.06918,0.06805 -2021-06-13,0.07182,0.06678,0.06805,0.07158 -2021-06-14,0.07274,0.07007,0.07158,0.07203 -2021-06-15,0.07314,0.0709,0.07203,0.07183 -2021-06-16,0.07268,0.06802,0.07183,0.06884 -2021-06-17,0.07383,0.0688,0.06884,0.07381 -2021-06-18,0.07466,0.06848,0.07381,0.06955 -2021-06-19,0.07013,0.06855,0.06955,0.06863 -2021-06-20,0.06869,0.06358,0.06863,0.06778 -2021-06-21,0.06792,0.05387,0.06778,0.05398 -2021-06-22,0.05633,0.04706,0.05398,0.0509 -2021-06-23,0.05774,0.05002,0.0509,0.05774 -2021-06-24,0.06781,0.05769,0.05774,0.06608 -2021-06-25,0.06847,0.06024,0.06608,0.06158 -2021-06-26,0.06287,0.05912,0.06158,0.06255 -2021-06-27,0.06477,0.06131,0.06255,0.06471 -2021-06-28,0.06648,0.06435,0.06471,0.06529 -2021-06-29,0.0697,0.06523,0.06529,0.0677 -2021-06-30,0.0687,0.06402,0.0677,0.06811 -2021-07-01,0.06818,0.06389,0.06811,0.06487 -2021-07-02,0.06655,0.06347,0.06487,0.06655 -2021-07-03,0.0673,0.06533,0.06655,0.06679 -2021-07-04,0.06818,0.06525,0.06679,0.06738 -2021-07-05,0.06745,0.06375,0.06738,0.06461 -2021-07-06,0.06636,0.06404,0.06461,0.06499 -2021-07-07,0.06593,0.06427,0.06499,0.06431 -2021-07-08,0.06447,0.06041,0.06431,0.06113 -2021-07-09,0.06256,0.05934,0.06113,0.06236 -2021-07-10,0.06297,0.06071,0.06236,0.06139 -2021-07-11,0.06273,0.06072,0.06139,0.06166 -2021-07-12,0.063,0.05952,0.06166,0.06007 -2021-07-13,0.0609,0.05884,0.06007,0.05927 -2021-07-14,0.06033,0.05718,0.05927,0.05984 -2021-07-15,0.06077,0.0572,0.05984,0.05796 -2021-07-16,0.0589,0.0557,0.05796,0.05574 -2021-07-17,0.0567,0.05486,0.05574,0.05593 -2021-07-18,0.0575,0.05557,0.05593,0.05618 -2021-07-19,0.05632,0.05345,0.05618,0.05362 -2021-07-20,0.05424,0.04931,0.05362,0.05058 -2021-07-21,0.05515,0.04989,0.05058,0.05381 -2021-07-22,0.05534,0.05303,0.05381,0.05531 -2021-07-23,0.05618,0.05379,0.05531,0.05593 -2021-07-24,0.05786,0.0558,0.05593,0.05733 -2021-07-25,0.05797,0.05597,0.05733,0.05784 -2021-07-26,0.06331,0.05772,0.05784,0.05859 -2021-07-27,0.06067,0.05708,0.05859,0.06018 -2021-07-28,0.06181,0.05977,0.06018,0.06065 -2021-07-29,0.06222,0.05979,0.06065,0.06185 -2021-07-30,0.06326,0.05996,0.06185,0.06323 -2021-07-31,0.06469,0.06256,0.06323,0.06404 -2021-08-01,0.06667,0.06285,0.06404,0.0633 -2021-08-02,0.06563,0.06234,0.0633,0.06472 -2021-08-03,0.06531,0.06294,0.06472,0.06394 -2021-08-04,0.06787,0.06361,0.06394,0.06726 -2021-08-05,0.07066,0.06702,0.06726,0.07015 -2021-08-06,0.07236,0.06983,0.07015,0.07183 -2021-08-07,0.07632,0.07183,0.07183,0.07516 -2021-08-08,0.07596,0.07094,0.07516,0.07187 -2021-08-09,0.07463,0.06992,0.07187,0.07397 -2021-08-10,0.0755,0.07229,0.07397,0.0745 -2021-08-11,0.08622,0.07427,0.0745,0.08337 -2021-08-12,0.09103,0.08077,0.08337,0.08408 -2021-08-13,0.08941,0.08376,0.08408,0.08932 -2021-08-14,0.09317,0.0869,0.08932,0.09263 -2021-08-15,0.09485,0.08943,0.09263,0.09295 -2021-08-16,0.09636,0.08865,0.09295,0.08952 -2021-08-17,0.09212,0.08514,0.08952,0.08525 -2021-08-18,0.08738,0.08161,0.08525,0.08472 -2021-08-19,0.08835,0.08197,0.08472,0.08834 -2021-08-20,0.09059,0.08651,0.08834,0.09044 -2021-08-21,0.09056,0.08788,0.09044,0.08806 -2021-08-22,0.09007,0.08607,0.08806,0.08804 -2021-08-23,0.0915,0.08788,0.08804,0.0899 -2021-08-24,0.09097,0.08446,0.0899,0.08474 -2021-08-25,0.0876,0.08326,0.08474,0.08748 -2021-08-26,0.08834,0.08229,0.08748,0.0832 -2021-08-27,0.08824,0.08175,0.0832,0.08822 -2021-08-28,0.08872,0.08646,0.08822,0.08827 -2021-08-29,0.09036,0.0869,0.08827,0.08862 -2021-08-30,0.08888,0.08582,0.08862,0.08614 -2021-08-31,0.09055,0.0852,0.08614,0.08879 -2021-09-01,0.09521,0.08739,0.08879,0.09503 -2021-09-02,0.1019,0.09449,0.09503,0.09963 -2021-09-03,0.1057,0.09782,0.09963,0.1015 -2021-09-04,0.1034,0.09943,0.1015,0.1016 -2021-09-05,0.1052,0.1011,0.1016,0.1052 -2021-09-06,0.1072,0.1012,0.1052,0.1038 -2021-09-07,0.1059,0.07918,0.1038,0.08534 -2021-09-08,0.09638,0.08361,0.08534,0.0927 -2021-09-09,0.09458,0.09038,0.0927,0.09297 -2021-09-10,0.09563,0.08656,0.09297,0.09076 -2021-09-11,0.09687,0.09054,0.09076,0.09536 -2021-09-12,0.1177,0.09398,0.09536,0.1126 -2021-09-13,0.1167,0.09952,0.1126,0.1047 -2021-09-14,0.1199,0.1043,0.1047,0.1182 -2021-09-15,0.1227,0.1134,0.1182,0.1207 -2021-09-16,0.1222,0.1122,0.1207,0.1161 -2021-09-17,0.1204,0.1037,0.1161,0.1052 -2021-09-18,0.109,0.1036,0.1052,0.1059 -2021-09-19,0.1074,0.1026,0.1059,0.1037 -2021-09-20,0.1038,0.08975,0.1037,0.09129 -2021-09-21,0.09554,0.08726,0.09129,0.08808 -2021-09-22,0.09886,0.08692,0.08808,0.0988 -2021-09-23,0.1007,0.09627,0.0988,0.09915 -2021-09-24,0.09935,0.08661,0.09915,0.09238 -2021-09-25,0.09379,0.08957,0.09238,0.09081 -2021-09-26,0.09094,0.08396,0.09081,0.0881 -2021-09-27,0.0906,0.08615,0.0881,0.08617 -2021-09-28,0.0873,0.08318,0.08617,0.08322 -2021-09-29,0.08795,0.0829,0.08322,0.08598 -2021-09-30,0.08966,0.0857,0.08598,0.08954 -2021-10-01,0.09481,0.08871,0.08954,0.0948 -2021-10-02,0.0959,0.09251,0.0948,0.09355 -2021-10-03,0.09654,0.09286,0.09355,0.095 -2021-10-04,0.0951,0.09023,0.095,0.09372 -2021-10-05,0.0985,0.09311,0.09372,0.09633 -2021-10-06,0.09706,0.09137,0.09633,0.0956 -2021-10-07,0.09827,0.09342,0.0956,0.0955 -2021-10-08,0.09929,0.09534,0.0955,0.0976 -2021-10-09,0.1054,0.09725,0.0976,0.103 -2021-10-10,0.1031,0.09735,0.103,0.09763 -2021-10-11,0.101,0.09535,0.09763,0.09713 -2021-10-12,0.09714,0.09154,0.09713,0.09554 -2021-10-13,0.09805,0.09353,0.09554,0.09796 -2021-10-14,0.09949,0.09655,0.09796,0.09729 -2021-10-15,0.1027,0.09525,0.09729,0.09866 -2021-10-16,0.101,0.09829,0.09866,0.09871 -2021-10-17,0.1021,0.09663,0.09871,0.09867 -2021-10-18,0.09933,0.097,0.09867,0.09821 -2021-10-19,0.101,0.098,0.09821,0.1006 -2021-10-20,0.1061,0.1002,0.1006,0.1032 -2021-10-21,0.1058,0.09486,0.1032,0.09957 -2021-10-22,0.1022,0.09856,0.09957,0.0998 -2021-10-23,0.1012,0.09891,0.0998,0.1007 -2021-10-24,0.1015,0.09733,0.1007,0.09911 -2021-10-25,0.1014,0.09873,0.09911,0.1007 -2021-10-26,0.1057,0.1002,0.1007,0.1012 -2021-10-27,0.1026,0.08882,0.1012,0.09068 -2021-10-28,0.09625,0.09067,0.09068,0.09532 -2021-10-29,0.09953,0.09467,0.09532,0.09949 -2021-10-30,0.1046,0.09792,0.09949,0.1011 -2021-10-31,0.1024,0.09762,0.1011,0.1016 -2021-11-01,0.102,0.09821,0.1016,0.1005 -2021-11-02,0.1105,0.09988,0.1005,0.1074 -2021-11-03,0.1091,0.1023,0.1074,0.1059 -2021-11-04,0.1072,0.1018,0.1059,0.1033 -2021-11-05,0.1061,0.1023,0.1033,0.1037 -2021-11-06,0.1043,0.09966,0.1037,0.1026 -2021-11-07,0.1049,0.1022,0.1026,0.1045 -2021-11-08,0.11,0.1045,0.1045,0.11 -2021-11-09,0.1145,0.1087,0.11,0.1143 +time,high,low,open,close,returns +2017-10-01,0.002401,0.00152,0.00195,0.001884, +2017-10-02,0.003117,0.001707,0.001884,0.00282,0.4968152866242037 +2017-10-03,1316316.97,0.002116,0.00282,0.002442,-0.13404255319148928 +2017-10-04,0.003494,0.002188,0.002442,0.003351,0.37223587223587207 +2017-10-05,0.003652,0.002906,0.003351,0.003103,-0.07400775887794686 +2017-10-06,13.92,0.002741,0.003103,0.003009,-0.030293264582661905 +2017-10-07,5217704.29,0.002275,0.003009,0.0024,-0.20239282153539384 +2017-10-08,0.002807,0.002253,0.0024,0.002689,0.12041666666666684 +2017-10-09,0.003154,0.001419,0.002689,0.002126,-0.20937151357381933 +2017-10-10,0.00256,0.00168,0.00179,0.00255,0.19943555973659466 +2017-10-11,0.00339,0.00166,0.00255,0.0025,-0.019607843137254943 +2017-10-12,0.00293,0.0018,0.0025,0.0018,-0.28 +2017-10-13,0.00288,0.0018,0.0018,0.00201,0.1166666666666667 +2017-10-14,0.00293,0.00199,0.00201,0.00274,0.36318407960198984 +2017-10-15,0.00292,0.00199,0.00274,0.00225,-0.17883211678832123 +2017-10-16,0.00392,0.00198,0.00297,0.00253,0.12444444444444458 +2017-10-17,0.00253,0.00177,0.00253,0.00218,-0.13833992094861658 +2017-10-18,0.00216,0.00184,0.002,0.00192,-0.11926605504587162 +2017-10-19,0.00217,0.00178,0.00192,0.0018,-0.0625 +2017-10-20,0.00214,0.00178,0.0018,0.00213,0.18333333333333335 +2017-10-21,0.00256,0.00183,0.00213,0.00234,0.09859154929577474 +2017-10-22,0.00265,0.00205,0.00234,0.00265,0.13247863247863245 +2017-10-23,0.00319,0.00217,0.00265,0.00312,0.1773584905660377 +2017-10-24,0.00314,0.00215,0.00312,0.00266,-0.14743589743589736 +2017-10-25,0.004,0.00266,0.00266,0.004,0.5037593984962405 +2017-10-26,0.00412,0.00252,0.004,0.00296,-0.26 +2017-10-27,0.00379,0.00261,0.00296,0.00312,0.054054054054053946 +2017-10-28,0.00369,0.0029,0.00312,0.00368,0.17948717948717952 +2017-10-29,0.00469,0.00264,0.00368,0.00269,-0.2690217391304348 +2017-10-30,0.0037,0.00228,0.00269,0.00262,-0.02602230483271384 +2017-10-31,0.0034,0.00249,0.00262,0.00278,0.06106870229007644 +2017-11-01,0.00283,0.00221,0.00278,0.00222,-0.20143884892086317 +2017-11-02,0.0027,0.00202,0.00222,0.00212,-0.04504504504504514 +2017-11-03,0.00263,0.00212,0.00212,0.00217,0.02358490566037741 +2017-11-04,0.0026,0.00215,0.00217,0.00218,0.004608294930875667 +2017-11-05,0.00255,0.00215,0.00218,0.00248,0.13761467889908263 +2017-11-06,0.00248,0.00182,0.00248,0.00183,-0.2620967741935484 +2017-11-07,0.00234,0.00183,0.00183,0.00231,0.2622950819672132 +2017-11-08,0.00247,0.00215,0.00231,0.00236,0.02164502164502169 +2017-11-09,0.00246,0.00225,0.00236,0.00243,0.029661016949152463 +2017-11-10,0.00243,0.002,0.00243,0.00228,-0.061728395061728336 +2017-11-11,0.00233,0.00181,0.00228,0.00225,-0.013157894736842146 +2017-11-12,0.0031,0.00157,0.00225,0.00185,-0.1777777777777777 +2017-11-13,0.0023,0.00177,0.00185,0.00215,0.16216216216216206 +2017-11-14,0.00263,0.00203,0.00215,0.0025,0.16279069767441867 +2017-11-15,0.00262,0.0021,0.0025,0.0023,-0.08000000000000007 +2017-11-16,0.00235,0.0019,0.0023,0.0022,-0.04347826086956519 +2017-11-17,0.0023,0.002,0.0022,0.002,-0.09090909090909094 +2017-11-18,0.0022,0.00175,0.002,0.00193,-0.03500000000000003 +2017-11-19,0.00206,0.00192,0.00193,0.00196,0.015544041450777035 +2017-11-20,0.00224,0.00196,0.00196,0.00215,0.09693877551020402 +2017-11-21,0.00225,0.00183,0.00215,0.00212,-0.013953488372093092 +2017-11-22,0.003,0.00212,0.00212,0.00253,0.19339622641509435 +2017-11-23,0.003,0.0022,0.00253,0.00233,-0.07905138339920947 +2017-11-24,0.0026,0.00195,0.00233,0.0021,-0.09871244635193144 +2017-11-25,0.00227,0.00196,0.0021,0.002,-0.04761904761904756 +2017-11-26,0.00248,0.002,0.002,0.00208,0.039999999999999813 +2017-11-27,0.00235,0.00201,0.00208,0.00209,0.004807692307692291 +2017-11-28,0.00275,0.00201,0.00209,0.00226,0.08133971291866038 +2017-11-29,0.00294,0.00186,0.00226,0.00215,-0.04867256637168138 +2017-11-30,0.00242,0.00204,0.00215,0.0022,0.023255813953488413 +2017-12-01,0.00239,0.00205,0.0022,0.00206,-0.0636363636363636 +2017-12-02,0.0022,0.002,0.00206,0.00202,-0.019417475728155442 +2017-12-03,0.0022,0.00195,0.00202,0.002,-0.00990099009900991 +2017-12-04,0.00219,0.0019,0.002,0.00212,0.05999999999999983 +2017-12-05,0.0022,0.00202,0.00212,0.00204,-0.037735849056603654 +2017-12-06,0.00419,0.00204,0.00204,0.00386,0.892156862745098 +2017-12-07,0.00591,0.00294,0.00386,0.00364,-0.05699481865284972 +2017-12-08,0.00414,0.00287,0.00364,0.00404,0.10989010989010994 +2017-12-09,0.00458,0.00394,0.00404,0.00439,0.08663366336633649 +2017-12-10,0.00449,0.00331,0.00439,0.00414,-0.056947608200455635 +2017-12-11,0.00525,0.00409,0.00414,0.00496,0.19806763285024176 +2017-12-12,0.008,0.00488,0.00512,0.00767,0.5463709677419355 +2017-12-13,0.0206,0.00654,0.00767,0.01472,0.9191655801825294 +2017-12-14,0.02041,0.013,0.0147,0.01754,0.19157608695652173 +2017-12-15,0.01904,0.01265,0.01754,0.0185,0.05473204104903062 +2017-12-16,0.03901,0.01742,0.01851,0.03586,0.9383783783783786 +2017-12-17,0.04093,0.03015,0.03587,0.03417,-0.04712771890686007 +2017-12-18,0.05256,0.0305,0.034,0.04556,0.3333333333333335 +2017-12-19,0.05009,0.0382,0.04556,0.04226,-0.07243195785777001 +2017-12-20,0.04689,0.02686,0.04236,0.04689,0.10955986748698532 +2017-12-21,0.06969,0.04146,0.04688,0.04829,0.029857112390701657 +2017-12-22,0.04877,0.02072,0.04829,0.03653,-0.24352868088631185 +2017-12-23,0.05638,0.03273,0.03744,0.04813,0.31754722146181225 +2017-12-24,0.05102,0.03162,0.04811,0.03812,-0.20797839185539158 +2017-12-25,0.04018,0.03124,0.03615,0.03342,-0.12329485834207776 +2017-12-26,0.05088,0.03144,0.03295,0.03763,0.1259724715739079 +2017-12-27,0.0418,0.03366,0.03762,0.03649,-0.030294977411639556 +2017-12-28,0.04017,0.03001,0.03649,0.03984,0.09180597423951764 +2017-12-29,0.04244,0.03346,0.03983,0.03543,-0.11069277108433728 +2017-12-30,0.04134,0.0288,0.03543,0.03751,0.05870731018910513 +2017-12-31,0.04936,0.03376,0.03752,0.04862,0.29618768328445744 +2018-01-01,0.06129,0.04231,0.04862,0.0579,0.19086795557383796 +2018-01-02,0.119,0.0579,0.0579,0.09997,0.7265975820379966 +2018-01-03,0.131,0.08494,0.09809,0.1294,0.29438831649494834 +2018-01-04,0.3876,0.1172,0.1307,0.2537,0.9605873261205564 +2018-01-05,0.382,0.2083,0.2536,0.2985,0.17658651951123372 +2018-01-06,0.3182,0.1453,0.2981,0.194,-0.35008375209380227 +2018-01-07,0.2376,0.1466,0.1963,0.2182,0.12474226804123711 +2018-01-08,0.219,0.1241,0.2163,0.1509,-0.3084326306141155 +2018-01-09,0.1547,0.1031,0.1517,0.1254,-0.1689860834990059 +2018-01-10,0.1437,0.09765,0.1254,0.1328,0.05901116427432207 +2018-01-11,0.1339,0.1001,0.1332,0.1108,-0.1656626506024097 +2018-01-12,0.117,0.104,0.1108,0.1086,-0.019855595667869985 +2018-01-13,0.122,0.1009,0.1086,0.1041,-0.04143646408839785 +2018-01-14,0.1061,0.08429,0.1041,0.08614,-0.17252641690682036 +2018-01-15,0.1046,0.06668,0.08614,0.07826,-0.09147898769445084 +2018-01-16,0.0839,0.04135,0.07767,0.05808,-0.25785842064911835 +2018-01-17,0.107,0.04902,0.05743,0.0854,0.4703856749311295 +2018-01-18,0.1085,0.07608,0.08543,0.086,0.007025761124121566 +2018-01-19,0.09487,0.07865,0.08338,0.0809,-0.059302325581395254 +2018-01-20,0.08946,0.08067,0.0809,0.08601,0.06316440049443761 +2018-01-21,0.08601,0.0675,0.08601,0.0719,-0.16405069178002551 +2018-01-22,0.08292,0.06265,0.07176,0.07199,0.0012517385257300173 +2018-01-23,0.07499,0.06296,0.07179,0.06861,-0.04695096541186272 +2018-01-24,0.07628,0.06656,0.06858,0.07221,0.05247048535198928 +2018-01-25,0.07687,0.06671,0.07221,0.06896,-0.04500761667359099 +2018-01-26,0.07213,0.06009,0.0697,0.06635,-0.03784802784222718 +2018-01-27,0.0703,0.06399,0.06637,0.06983,0.05244913338357193 +2018-01-28,0.0729,0.06561,0.06956,0.06665,-0.04553916654732926 +2018-01-29,0.06861,0.06364,0.06657,0.06446,-0.032858214553638354 +2018-01-30,0.0655,0.05194,0.0646,0.05421,-0.15901334160719827 +2018-01-31,0.05564,0.05047,0.05421,0.05564,0.026378896882494063 +2018-02-01,0.06013,0.04378,0.05701,0.04681,-0.1586987778576564 +2018-02-02,0.04758,0.03215,0.04681,0.04201,-0.10254219183935054 +2018-02-03,0.0498,0.03652,0.0421,0.04664,0.11021185432040004 +2018-02-04,0.04813,0.03675,0.04664,0.03872,-0.16981132075471705 +2018-02-05,0.04025,0.02854,0.03872,0.03032,-0.21694214876033058 +2018-02-06,0.03791,0.0252,0.03032,0.03624,0.19525065963060695 +2018-02-07,0.04132,0.03189,0.03622,0.03267,-0.09850993377483452 +2018-02-08,0.03928,0.03245,0.03267,0.03828,0.17171717171717193 +2018-02-09,0.04747,0.03595,0.03827,0.0469,0.22518286311389746 +2018-02-10,0.05688,0.04322,0.0469,0.04815,0.026652452025586415 +2018-02-11,0.04856,0.03904,0.04815,0.04219,-0.12377985462097607 +2018-02-12,0.04863,0.042,0.04214,0.04581,0.08580232282531397 +2018-02-13,0.04647,0.04213,0.04581,0.04308,-0.05959397511460374 +2018-02-14,0.04683,0.04271,0.04308,0.04607,0.06940575673166194 +2018-02-15,0.04821,0.04452,0.04607,0.04643,0.007814195789016765 +2018-02-16,0.05412,0.04614,0.04643,0.05273,0.13568813267284074 +2018-02-17,0.05503,0.05103,0.05269,0.05493,0.04172197989759141 +2018-02-18,0.05551,0.04751,0.05493,0.0496,-0.09703258692881855 +2018-02-19,0.05341,0.04941,0.04957,0.05172,0.04274193548387095 +2018-02-20,0.05244,0.04609,0.0517,0.04729,-0.08565351894818263 +2018-02-21,0.0488,0.04291,0.04729,0.04494,-0.04969338126453793 +2018-02-22,0.04743,0.03962,0.04494,0.04035,-0.10213618157543403 +2018-02-23,0.04398,0.03862,0.0404,0.04319,0.07038413878562588 +2018-02-24,0.0461,0.03943,0.04319,0.04077,-0.056031488770548754 +2018-02-25,0.04257,0.03935,0.04077,0.04021,-0.013735589894530276 +2018-02-26,0.04305,0.0386,0.04015,0.04187,0.04128326286993267 +2018-02-27,0.04363,0.04085,0.04191,0.04258,0.016957248626701782 +2018-02-28,0.047,0.04085,0.04258,0.04364,0.024894316580554188 +2018-03-01,0.05,0.04246,0.04364,0.04872,0.11640696608615952 +2018-03-02,0.057,0.04699,0.04872,0.05325,0.09298029556650245 +2018-03-03,0.05325,0.04789,0.05325,0.04919,-0.0762441314553991 +2018-03-04,0.05003,0.04715,0.04923,0.04819,-0.020329335230737988 +2018-03-05,0.04849,0.04631,0.04819,0.04673,-0.030296742062668525 +2018-03-06,0.0483,0.0435,0.04673,0.0441,-0.05628076182323993 +2018-03-07,0.04535,0.03517,0.0441,0.03864,-0.12380952380952381 +2018-03-08,0.04007,0.03563,0.03862,0.03711,-0.03959627329192561 +2018-03-09,0.03827,0.03065,0.03711,0.03747,0.009700889248181355 +2018-03-10,0.03889,0.03448,0.03747,0.03534,-0.05684547638110493 +2018-03-11,0.03984,0.03359,0.03534,0.03875,0.0964912280701753 +2018-03-12,0.03964,0.03467,0.03875,0.03662,-0.054967741935483816 +2018-03-13,0.03861,0.03479,0.0367,0.03628,-0.00928454396504641 +2018-03-14,0.03714,0.03075,0.0363,0.03139,-0.13478500551267913 +2018-03-15,0.03175,0.02866,0.03139,0.03033,-0.033768716151640676 +2018-03-16,0.03179,0.02919,0.03033,0.03043,0.0032970656116055874 +2018-03-17,0.03109,0.02831,0.03043,0.02885,-0.051922444955635805 +2018-03-18,0.03111,0.02349,0.02885,0.02932,0.016291161178509483 +2018-03-19,0.03756,0.02852,0.02932,0.03276,0.11732605729877221 +2018-03-20,0.04327,0.03143,0.03276,0.03855,0.17673992673992678 +2018-03-21,0.04133,0.0363,0.03855,0.03727,-0.03320363164721152 +2018-03-22,0.03949,0.03423,0.03726,0.03818,0.02441642071371075 +2018-03-23,0.04203,0.0351,0.03818,0.04202,0.10057621791513882 +2018-03-24,0.05279,0.0412,0.04202,0.04927,0.17253688719657312 +2018-03-25,0.04993,0.04502,0.04927,0.04534,-0.07976456261416687 +2018-03-26,0.04644,0.03934,0.04531,0.04422,-0.024702249669166232 +2018-03-27,0.04767,0.03993,0.04422,0.0433,-0.02080506558118511 +2018-03-28,0.04958,0.04274,0.0433,0.04879,0.1267898383371826 +2018-03-29,0.05404,0.04267,0.04879,0.04341,-0.11026849764295965 +2018-03-30,0.04748,0.03871,0.04341,0.04136,-0.04722414190278734 +2018-03-31,0.04358,0.03364,0.04136,0.03413,-0.1748065764023211 +2018-04-01,0.03519,0.02833,0.03413,0.03229,-0.05391151479636691 +2018-04-02,0.03605,0.03105,0.03229,0.03599,0.11458655930628692 +2018-04-03,0.03619,0.03368,0.03599,0.0349,-0.03028619060850235 +2018-04-04,0.03547,0.02983,0.03493,0.03024,-0.1335243553008596 +2018-04-05,0.04612,0.029,0.03024,0.0393,0.29960317460317465 +2018-04-06,0.04423,0.03551,0.0393,0.03671,-0.06590330788804077 +2018-04-07,0.0385,0.0363,0.03671,0.03724,0.014437482974666294 +2018-04-08,0.03917,0.03668,0.03724,0.0379,0.01772287862513422 +2018-04-09,0.03845,0.03406,0.03787,0.03606,-0.04854881266490774 +2018-04-10,0.03784,0.03509,0.03606,0.03731,0.03466444814198555 +2018-04-11,0.03794,0.03628,0.03731,0.03657,-0.01983382471187356 +2018-04-12,0.04078,0.03531,0.03657,0.04029,0.10172272354388845 +2018-04-13,0.04409,0.03872,0.04029,0.0393,-0.024571854058078824 +2018-04-14,0.04159,0.03877,0.03926,0.04055,0.03180661577608146 +2018-04-15,0.04432,0.04055,0.04055,0.04367,0.07694204685573358 +2018-04-16,0.04463,0.03997,0.04365,0.04122,-0.056102587588733654 +2018-04-17,0.04401,0.04058,0.04123,0.04248,0.03056768558951961 +2018-04-18,0.0477,0.04227,0.04239,0.0477,0.1228813559322035 +2018-04-19,0.05198,0.04694,0.0477,0.04936,0.03480083857442362 +2018-04-20,0.05413,0.04832,0.04936,0.05399,0.09380064829821722 +2018-04-21,0.05664,0.04933,0.05399,0.05332,-0.01240970550101883 +2018-04-22,0.05484,0.05144,0.05332,0.05207,-0.023443360840210037 +2018-04-23,0.05886,0.05205,0.05207,0.05879,0.1290570386018821 +2018-04-24,0.07723,0.0573,0.05879,0.07248,0.23286273175710148 +2018-04-25,0.08042,0.06456,0.07248,0.07004,-0.03366445916114791 +2018-04-26,0.07413,0.06561,0.07004,0.07407,0.05753854940034264 +2018-04-27,0.0794,0.07104,0.07403,0.07338,-0.0093155123531794 +2018-04-28,0.08432,0.07321,0.07338,0.0819,0.11610793131643504 +2018-04-29,0.08934,0.07951,0.0819,0.08836,0.07887667887667882 +2018-04-30,0.1008,0.08433,0.08838,0.09296,0.0520597555454958 +2018-05-01,0.09372,0.08456,0.09296,0.0923,-0.0070998278829604855 +2018-05-02,0.09277,0.08918,0.0923,0.09135,-0.01029252437703132 +2018-05-03,0.09155,0.08334,0.09135,0.08704,-0.047181171319102266 +2018-05-04,0.08894,0.08023,0.08711,0.086,-0.01194852941176483 +2018-05-05,0.09099,0.08551,0.086,0.08719,0.013837209302325792 +2018-05-06,0.08727,0.08141,0.08719,0.08452,-0.030622777841495696 +2018-05-07,0.08467,0.07857,0.08452,0.08261,-0.022598201609086543 +2018-05-08,0.08596,0.08001,0.08269,0.08246,-0.001815760803776767 +2018-05-09,0.0825,0.07808,0.08248,0.08026,-0.02667960223138499 +2018-05-10,0.0819,0.07225,0.08027,0.07285,-0.09232494393222024 +2018-05-11,0.07646,0.06264,0.07285,0.06438,-0.11626630061770749 +2018-05-12,0.07086,0.05914,0.06438,0.06689,0.03898726312519418 +2018-05-13,0.0759,0.06621,0.06691,0.07398,0.10599491702795638 +2018-05-14,0.07434,0.0684,0.07399,0.07076,-0.043525277101919446 +2018-05-15,0.07246,0.06637,0.07076,0.06748,-0.04635387224420584 +2018-05-16,0.0713,0.06252,0.06745,0.07113,0.054090100770598726 +2018-05-17,0.07317,0.06516,0.07123,0.06622,-0.0690285392942499 +2018-05-18,0.06914,0.064,0.0662,0.06882,0.03926306251887657 +2018-05-19,0.07109,0.06696,0.06882,0.06875,-0.0010171461784365121 +2018-05-20,0.07804,0.06814,0.06875,0.07698,0.11970909090909099 +2018-05-21,0.08427,0.07685,0.07697,0.08109,0.05339049103663274 +2018-05-22,0.08222,0.07244,0.08109,0.07322,-0.0970526575410039 +2018-05-23,0.07538,0.06505,0.07322,0.06805,-0.07060912319038504 +2018-05-24,0.0733,0.06687,0.06805,0.07235,0.06318883174136669 +2018-05-25,0.07263,0.06813,0.07235,0.07044,-0.026399447131997156 +2018-05-26,0.07635,0.06961,0.07043,0.07245,0.028534923339011975 +2018-05-27,0.07305,0.0686,0.07245,0.07016,-0.03160800552104903 +2018-05-28,0.07056,0.05897,0.07016,0.05969,-0.14923033067274805 +2018-05-29,0.06557,0.05643,0.05969,0.06402,0.07254146423186447 +2018-05-30,0.06732,0.05898,0.06402,0.06148,-0.039675101530771584 +2018-05-31,0.0638,0.05775,0.06152,0.06018,-0.021145087833441822 +2018-06-01,0.0612,0.05576,0.06018,0.05826,-0.031904287138584175 +2018-06-02,0.06314,0.05701,0.05826,0.06076,0.04291108822519751 +2018-06-03,0.06336,0.06016,0.06074,0.06173,0.01596445029624749 +2018-06-04,0.06226,0.05793,0.06173,0.05873,-0.04859873643285284 +2018-06-05,0.06121,0.05704,0.05873,0.06034,0.027413587604290912 +2018-06-06,0.06056,0.05803,0.06034,0.05915,-0.019721577726218076 +2018-06-07,0.06032,0.05856,0.05916,0.05907,-0.0013524936601860826 +2018-06-08,0.05911,0.05659,0.05902,0.05752,-0.026240054173015004 +2018-06-09,0.05926,0.05698,0.05752,0.05711,-0.007127955493741345 +2018-06-10,0.05715,0.04506,0.05711,0.04718,-0.1738749781124147 +2018-06-11,0.04882,0.04052,0.04728,0.04832,0.02416278083933876 +2018-06-12,0.04847,0.04211,0.04832,0.04369,-0.09581953642384111 +2018-06-13,0.04386,0.03759,0.04369,0.04082,-0.06569008926527808 +2018-06-14,0.04552,0.04008,0.04082,0.04505,0.10362567368936793 +2018-06-15,0.04594,0.04171,0.04505,0.04232,-0.06059933407325191 +2018-06-16,0.04345,0.04139,0.04232,0.04305,0.0172495274102078 +2018-06-17,0.04344,0.0424,0.04305,0.04246,-0.013704994192799025 +2018-06-18,0.04593,0.04107,0.04246,0.04495,0.0586434291097504 +2018-06-19,0.05186,0.04444,0.04495,0.04979,0.10767519466073416 +2018-06-20,0.05021,0.04543,0.04979,0.04977,-0.00040168708576016066 +2018-06-21,0.05054,0.04731,0.04968,0.04878,-0.019891500904159254 +2018-06-22,0.04924,0.04123,0.04878,0.04272,-0.124231242312423 +2018-06-23,0.04502,0.04213,0.04272,0.04392,0.028089887640449396 +2018-06-24,0.04464,0.038,0.04464,0.04212,-0.040983606557377095 +2018-06-25,0.0436,0.04088,0.04212,0.0421,-0.00047483380816715215 +2018-06-26,0.0422,0.03801,0.0421,0.03835,-0.0890736342042755 +2018-06-27,0.03973,0.03745,0.03835,0.03889,0.014080834419817334 +2018-06-28,0.03972,0.03612,0.03901,0.03658,-0.059398302905631306 +2018-06-29,0.03801,0.03461,0.03658,0.03749,0.024876981957353772 +2018-06-30,0.04,0.0373,0.03749,0.03833,0.0224059749266472 +2018-07-01,0.0387,0.0368,0.03833,0.03799,-0.008870336551004443 +2018-07-02,0.04089,0.03719,0.03799,0.04007,0.05475125032903394 +2018-07-03,0.04154,0.03887,0.04003,0.03887,-0.029947591714499566 +2018-07-04,0.04085,0.03793,0.03887,0.0394,0.013635194237200832 +2018-07-05,0.04058,0.03778,0.0394,0.03838,-0.025888324873096447 +2018-07-06,0.03937,0.03627,0.03838,0.03757,-0.021104742053152603 +2018-07-07,0.03828,0.03625,0.03757,0.03828,0.018898056960340748 +2018-07-08,0.03858,0.03721,0.03828,0.03754,-0.019331243469174586 +2018-07-09,0.0377,0.03598,0.03754,0.03623,-0.03489611081513044 +2018-07-10,0.03661,0.03229,0.03623,0.03358,-0.07314380347778082 +2018-07-11,0.03486,0.03282,0.03358,0.03362,0.001191185229303171 +2018-07-12,0.0341,0.0312,0.03378,0.03202,-0.04759071980963703 +2018-07-13,0.03459,0.03202,0.03202,0.03309,0.0334166146158652 +2018-07-14,0.0339,0.03258,0.03309,0.03346,0.011181625868842415 +2018-07-15,0.03498,0.03303,0.03346,0.03437,0.027196652719665204 +2018-07-16,0.03777,0.03404,0.03437,0.03754,0.09223159732324704 +2018-07-17,0.04089,0.03603,0.03754,0.03987,0.0620671283963774 +2018-07-18,0.04358,0.03891,0.03987,0.03959,-0.007022824178580467 +2018-07-19,0.03977,0.03739,0.03959,0.03786,-0.04369790351098768 +2018-07-20,0.03786,0.03441,0.03786,0.03472,-0.08293713681986259 +2018-07-21,0.03646,0.03376,0.03472,0.03568,0.02764976958525356 +2018-07-22,0.03645,0.03501,0.03568,0.03514,-0.01513452914798219 +2018-07-23,0.03641,0.034,0.03514,0.034,-0.032441661923733545 +2018-07-24,0.03969,0.03289,0.034,0.038,0.11764705882352922 +2018-07-25,0.03921,0.03603,0.038,0.03702,-0.025789473684210584 +2018-07-26,0.03874,0.0355,0.03702,0.03583,-0.03214478660183673 +2018-07-27,0.03705,0.0352,0.03583,0.03666,0.02316494557633253 +2018-07-28,0.0369,0.03578,0.03666,0.03689,0.006273867975995717 +2018-07-29,0.04092,0.03682,0.03689,0.03913,0.06072106261859589 +2018-07-30,0.03946,0.0352,0.03913,0.0365,-0.06721185790953232 +2018-07-31,0.0365,0.03331,0.0365,0.0338,-0.07397260273972606 +2018-08-01,0.03389,0.0315,0.0338,0.03255,-0.03698224852070986 +2018-08-02,0.03312,0.03061,0.03255,0.03134,-0.03717357910906305 +2018-08-03,0.03159,0.02911,0.03134,0.03104,-0.00957243139757491 +2018-08-04,0.03108,0.02835,0.03036,0.0287,-0.0753865979381444 +2018-08-05,0.0305,0.02815,0.0287,0.03016,0.050871080139372804 +2018-08-06,0.03092,0.0287,0.03016,0.02905,-0.0368037135278515 +2018-08-07,0.02999,0.02759,0.02905,0.02759,-0.05025817555938039 +2018-08-08,0.02759,0.0233,0.02759,0.02418,-0.1235955056179775 +2018-08-09,0.02671,0.02352,0.02418,0.02611,0.07981803143093469 +2018-08-10,0.02599,0.0232,0.02571,0.02364,-0.09459977020298738 +2018-08-11,0.02434,0.02179,0.02364,0.02216,-0.06260575296108295 +2018-08-12,0.02335,0.02206,0.02216,0.02307,0.04106498194945862 +2018-08-13,0.02342,0.01894,0.02307,0.01911,-0.17165149544863467 +2018-08-14,0.01933,0.01606,0.01911,0.01853,-0.030350601779173036 +2018-08-15,0.02062,0.01853,0.01853,0.01916,0.033998920669185084 +2018-08-16,0.01991,0.01885,0.01916,0.01938,0.011482254697286143 +2018-08-17,0.02342,0.01923,0.01938,0.02337,0.2058823529411764 +2018-08-18,0.02458,0.02059,0.02337,0.02134,-0.0868635002139494 +2018-08-19,0.02278,0.02086,0.02146,0.02201,0.031396438612933286 +2018-08-20,0.0226,0.01999,0.02201,0.0204,-0.07314856883234877 +2018-08-21,0.0214,0.01978,0.0204,0.02092,0.025490196078431282 +2018-08-22,0.02206,0.01921,0.02092,0.0196,-0.06309751434034427 +2018-08-23,0.02085,0.01945,0.0196,0.02085,0.06377551020408179 +2018-08-24,0.02185,0.02042,0.02085,0.02152,0.03213429256594735 +2018-08-25,0.02257,0.02089,0.02152,0.0224,0.040892193308550207 +2018-08-26,0.02311,0.0212,0.0224,0.0228,0.017857142857142794 +2018-08-27,0.02469,0.02243,0.0228,0.02455,0.07675438596491224 +2018-08-28,0.02787,0.02422,0.02455,0.02688,0.09490835030549905 +2018-08-29,0.02743,0.02465,0.02688,0.02548,-0.05208333333333337 +2018-08-30,0.02597,0.02323,0.02548,0.02502,-0.01805337519623229 +2018-08-31,0.02643,0.02436,0.02502,0.02541,0.015587529976019088 +2018-09-01,0.02719,0.02539,0.02541,0.02665,0.04879968516332167 +2018-09-02,0.02665,0.02476,0.02665,0.02567,-0.036772983114446545 +2018-09-03,0.0259,0.02448,0.02567,0.02501,-0.025710946630307707 +2018-09-04,0.02594,0.025,0.02501,0.02544,0.01719312275089968 +2018-09-05,0.02552,0.0214,0.02544,0.02166,-0.1485849056603774 +2018-09-06,0.0218,0.02011,0.02166,0.02164,-0.0009233610341643494 +2018-09-07,0.0222,0.01983,0.02164,0.02034,-0.060073937153419577 +2018-09-08,0.02126,0.01876,0.02034,0.01915,-0.05850540806293014 +2018-09-09,0.0205,0.01885,0.01915,0.0193,0.00783289817232391 +2018-09-10,0.02021,0.01886,0.0193,0.01923,-0.0036269430051814044 +2018-09-11,0.01985,0.01787,0.01923,0.0185,-0.037961518460738475 +2018-09-12,0.01858,0.01716,0.0185,0.01818,-0.01729729729729712 +2018-09-13,0.02059,0.01818,0.01818,0.01981,0.08965896589658962 +2018-09-14,0.02063,0.01892,0.02012,0.0198,-0.0005047955577990315 +2018-09-15,0.02041,0.01962,0.0198,0.01985,0.002525252525252375 +2018-09-16,0.02012,0.01921,0.01985,0.01991,0.003022670025188967 +2018-09-17,0.02029,0.01807,0.01991,0.01839,-0.0763435459568057 +2018-09-18,0.01964,0.01817,0.01839,0.0193,0.04948341489940189 +2018-09-19,0.02018,0.01862,0.0193,0.01963,0.01709844559585494 +2018-09-20,0.02226,0.01963,0.01963,0.02131,0.0855832908813039 +2018-09-21,0.02621,0.02123,0.02131,0.02502,0.17409666823087755 +2018-09-22,0.0255,0.02232,0.02502,0.02317,-0.07394084732214234 +2018-09-23,0.0248,0.02272,0.02317,0.0238,0.027190332326284095 +2018-09-24,0.02423,0.02188,0.0238,0.02213,-0.07016806722689084 +2018-09-25,0.02213,0.02014,0.02213,0.02125,-0.039765024853140485 +2018-09-26,0.022,0.02008,0.02125,0.02104,-0.009882352941176564 +2018-09-27,0.023,0.02062,0.02104,0.02251,0.06986692015209117 +2018-09-28,0.02309,0.0213,0.02251,0.02198,-0.023545091070635293 +2018-09-29,0.02229,0.0212,0.02198,0.02208,0.0045495905368515555 +2018-09-30,0.02272,0.0218,0.02208,0.02216,0.0036231884057971175 +2018-10-01,0.02258,0.02159,0.02216,0.02208,-0.0036101083032491488 +2018-10-02,0.02252,0.02181,0.02208,0.02239,0.014039855072463858 +2018-10-03,0.02239,0.02119,0.02239,0.02167,-0.032157213041536514 +2018-10-04,0.0237,0.02127,0.02156,0.02275,0.049838486386709846 +2018-10-05,0.02355,0.02218,0.02275,0.02335,0.02637362637362628 +2018-10-06,0.02446,0.02277,0.02335,0.02383,0.020556745182013003 +2018-10-07,0.02763,0.02358,0.02383,0.02693,0.13008812421317661 +2018-10-08,0.02817,0.02608,0.02693,0.02664,-0.01076865948756034 +2018-10-09,0.02701,0.02538,0.02664,0.02614,-0.018768768768768762 +2018-10-10,0.02614,0.0246,0.02609,0.02552,-0.023718439173680106 +2018-10-11,0.02552,0.02077,0.02552,0.02099,-0.17750783699059558 +2018-10-12,0.02404,0.02072,0.02099,0.02289,0.09051929490233435 +2018-10-13,0.02422,0.02288,0.02295,0.0239,0.04412407164700749 +2018-10-14,0.02496,0.02365,0.0239,0.02376,-0.005857740585774152 +2018-10-15,0.02775,0.02289,0.02376,0.02569,0.08122895622895632 +2018-10-16,0.02567,0.02438,0.02565,0.02486,-0.03230829116387701 +2018-10-17,0.0261,0.02405,0.02486,0.02495,0.003620273531777851 +2018-10-18,0.02573,0.02436,0.02495,0.02475,-0.008016032064128154 +2018-10-19,0.02498,0.02335,0.02475,0.02442,-0.013333333333333308 +2018-10-20,0.02476,0.02431,0.02442,0.02467,0.010237510237510294 +2018-10-21,0.02505,0.02454,0.02467,0.02456,-0.0044588569112282705 +2018-10-22,0.02462,0.02403,0.02456,0.02425,-0.0126221498371335 +2018-10-23,0.02433,0.02328,0.02425,0.02376,-0.02020618556701037 +2018-10-24,0.0242,0.02357,0.02376,0.02379,0.0012626262626262985 +2018-10-25,0.02395,0.02341,0.02379,0.02361,-0.007566204287515754 +2018-10-26,0.02408,0.02305,0.02361,0.024,0.016518424396442244 +2018-10-27,0.02413,0.02342,0.024,0.0235,-0.02083333333333337 +2018-10-28,0.02384,0.02344,0.0235,0.02377,0.011489361702127665 +2018-10-29,0.02383,0.0219,0.02377,0.02226,-0.06352545225073625 +2018-10-30,0.02338,0.02216,0.02226,0.02236,0.00449236298292921 +2018-10-31,0.02283,0.02171,0.02236,0.02251,0.0067084078711985295 +2018-11-01,0.02286,0.02218,0.02251,0.02257,0.0026654820079965447 +2018-11-02,0.0234,0.02248,0.02257,0.02308,0.022596366858661954 +2018-11-03,0.02313,0.02213,0.02308,0.02284,-0.010398613518197597 +2018-11-04,0.02395,0.02237,0.02284,0.02368,0.03677758318739066 +2018-11-05,0.02406,0.02336,0.02368,0.02392,0.010135135135135087 +2018-11-06,0.02483,0.02381,0.02392,0.02474,0.03428093645484953 +2018-11-07,0.02503,0.0238,0.02474,0.0241,-0.025869037995149613 +2018-11-08,0.02428,0.02321,0.0241,0.02331,-0.03278008298755186 +2018-11-09,0.02364,0.02294,0.02335,0.0233,-0.00042900042900040347 +2018-11-10,0.02348,0.02297,0.0233,0.02314,-0.006866952789699621 +2018-11-11,0.02334,0.02278,0.02314,0.02307,-0.0030250648228176136 +2018-11-12,0.02331,0.02238,0.02307,0.02279,-0.012136974425660974 +2018-11-13,0.02298,0.02232,0.02279,0.02241,-0.016673979815708728 +2018-11-14,0.02263,0.0187,0.02241,0.01991,-0.11155734047300303 +2018-11-15,0.02006,0.01761,0.01991,0.01942,-0.024610748367654534 +2018-11-16,0.01982,0.0188,0.01942,0.01917,-0.012873326467559232 +2018-11-17,0.01959,0.01866,0.01917,0.01929,0.006259780907668322 +2018-11-18,0.01986,0.01893,0.01929,0.01903,-0.013478486262312295 +2018-11-19,0.01972,0.0158,0.01903,0.01598,-0.16027325275880178 +2018-11-20,0.01672,0.01259,0.01598,0.0142,-0.11138923654568211 +2018-11-21,0.01521,0.01367,0.0142,0.01489,0.048591549295774694 +2018-11-22,0.01554,0.01383,0.01489,0.01387,-0.06850235057085297 +2018-11-23,0.01429,0.01326,0.01387,0.01392,0.0036049026676279183 +2018-11-24,0.01444,0.01216,0.01392,0.01268,-0.08908045977011492 +2018-11-25,0.01305,0.01103,0.01268,0.01259,-0.007097791798107211 +2018-11-26,0.01319,0.01138,0.01259,0.01192,-0.053216838760921426 +2018-11-27,0.0124,0.01141,0.01192,0.01205,0.01090604026845643 +2018-11-28,0.016,0.01205,0.01205,0.01488,0.23485477178423242 +2018-11-29,0.01716,0.01452,0.01488,0.01573,0.0571236559139785 +2018-11-30,0.01593,0.01361,0.01573,0.01457,-0.07374443738080105 +2018-12-01,0.01573,0.01404,0.01457,0.01528,0.04873026767330124 +2018-12-02,0.0158,0.01465,0.01528,0.01505,-0.015052356020942459 +2018-12-03,0.01522,0.01359,0.01505,0.01443,-0.04119601328903644 +2018-12-04,0.01573,0.01356,0.01443,0.01452,0.006237006237006293 +2018-12-05,0.01519,0.01403,0.01452,0.01407,-0.030991735537190146 +2018-12-06,0.01471,0.01288,0.01407,0.01295,-0.07960199004975121 +2018-12-07,0.0137,0.01231,0.01295,0.01342,0.0362934362934364 +2018-12-08,0.01416,0.01297,0.01342,0.01373,0.023099850968703484 +2018-12-09,0.01441,0.01347,0.01373,0.01393,0.014566642388929463 +2018-12-10,0.01405,0.01317,0.01393,0.0135,-0.03086862885857855 +2018-12-11,0.01388,0.01319,0.0135,0.01352,0.001481481481481639 +2018-12-12,0.01416,0.01325,0.01352,0.01362,0.007396449704141883 +2018-12-13,0.0139,0.01319,0.01362,0.01342,-0.014684287812041119 +2018-12-14,0.0136,0.01267,0.01342,0.01306,-0.02682563338301036 +2018-12-15,0.01352,0.01275,0.01306,0.01297,-0.006891271056661541 +2018-12-16,0.01362,0.01293,0.01297,0.01322,0.01927525057825763 +2018-12-17,0.01505,0.01321,0.01322,0.01452,0.09833585476550666 +2018-12-18,0.01515,0.01414,0.01452,0.01515,0.04338842975206614 +2018-12-19,0.01802,0.01505,0.01515,0.0159,0.04950495049504955 +2018-12-20,0.0179,0.01552,0.0159,0.01768,0.11194968553459117 +2018-12-21,0.02302,0.01732,0.01768,0.0204,0.15384615384615374 +2018-12-22,0.0219,0.01895,0.0204,0.02141,0.04950980392156845 +2018-12-23,0.02264,0.02061,0.02141,0.02134,-0.0032695002335355605 +2018-12-24,0.02417,0.02068,0.02134,0.02127,-0.0032802249297094743 +2018-12-25,0.02135,0.01891,0.02127,0.02056,-0.03338034790785149 +2018-12-26,0.02146,0.0198,0.02056,0.02072,0.0077821011673151474 +2018-12-27,0.02085,0.01856,0.02072,0.01882,-0.09169884169884168 +2018-12-28,0.02154,0.01837,0.01882,0.02119,0.1259298618490967 +2018-12-29,0.02154,0.02013,0.02119,0.02033,-0.04058518168947611 +2018-12-30,0.02087,0.01972,0.02033,0.02055,0.010821446138711055 +2018-12-31,0.02055,0.01896,0.02055,0.0192,-0.06569343065693434 +2019-01-01,0.02024,0.01889,0.0192,0.02008,0.04583333333333339 +2019-01-02,0.02095,0.01971,0.02008,0.02077,0.03436254980079689 +2019-01-03,0.02134,0.02006,0.02077,0.02052,-0.01203659123736156 +2019-01-04,0.02253,0.02029,0.02052,0.02207,0.07553606237816757 +2019-01-05,0.02414,0.02193,0.02207,0.02266,0.026733121884911615 +2019-01-06,0.02403,0.02219,0.02266,0.02352,0.03795233892321259 +2019-01-07,0.02485,0.02097,0.02352,0.02408,0.023809523809523947 +2019-01-08,0.02727,0.02351,0.02408,0.02675,0.11088039867109623 +2019-01-09,0.03025,0.02612,0.02675,0.0287,0.07289719626168223 +2019-01-10,0.03543,0.02443,0.0287,0.02632,-0.08292682926829265 +2019-01-11,0.02831,0.02494,0.02632,0.02533,-0.03761398176291797 +2019-01-12,0.02537,0.02328,0.02533,0.02385,-0.05842874062376624 +2019-01-13,0.02414,0.02109,0.02385,0.02153,-0.09727463312368967 +2019-01-14,0.02629,0.02103,0.02153,0.02615,0.21458430097538317 +2019-01-15,0.02692,0.02392,0.02615,0.02483,-0.050478011472275264 +2019-01-16,0.02567,0.02389,0.02483,0.02558,0.030205396697543074 +2019-01-17,0.02645,0.02426,0.02558,0.02567,0.0035183737294761652 +2019-01-18,0.02594,0.02494,0.02567,0.02511,-0.02181534865601864 +2019-01-19,0.02575,0.02402,0.02511,0.02491,-0.00796495420151333 +2019-01-20,0.02517,0.02334,0.02491,0.024,-0.03653151344841432 +2019-01-21,0.02601,0.02372,0.024,0.02591,0.07958333333333334 +2019-01-22,0.0272,0.02518,0.02591,0.02667,0.029332304129679576 +2019-01-23,0.02764,0.02586,0.02667,0.02686,0.007124109486314145 +2019-01-24,0.02763,0.0264,0.02686,0.02734,0.017870439314966458 +2019-01-25,0.02759,0.02679,0.02734,0.02701,-0.012070226773957637 +2019-01-26,0.02963,0.02699,0.02701,0.02891,0.07034431691965937 +2019-01-27,0.03128,0.02861,0.02891,0.02947,0.01937046004842613 +2019-01-28,0.02947,0.02556,0.02947,0.02726,-0.07499151679674243 +2019-01-29,0.02829,0.02638,0.02726,0.02772,0.016874541452678082 +2019-01-30,0.0285,0.02714,0.02772,0.02765,-0.002525252525252597 +2019-01-31,0.0281,0.02544,0.02765,0.0256,-0.07414104882459316 +2019-02-01,0.02702,0.02437,0.0256,0.02658,0.03828124999999982 +2019-02-02,0.02681,0.02596,0.02658,0.02654,-0.0015048908954100604 +2019-02-03,0.02658,0.02532,0.02654,0.02566,-0.03315749811605129 +2019-02-04,0.02953,0.02517,0.02566,0.02718,0.059236165237724014 +2019-02-05,0.0281,0.02609,0.02718,0.02659,-0.021707137601177373 +2019-02-06,0.02681,0.0253,0.02659,0.02588,-0.026701767581797653 +2019-02-07,0.02685,0.02514,0.02588,0.02618,0.011591962905718622 +2019-02-08,0.0277,0.02576,0.02618,0.0272,0.03896103896103886 +2019-02-09,0.02784,0.02647,0.0272,0.02667,-0.01948529411764699 +2019-02-10,0.02691,0.02542,0.02667,0.02617,-0.0187476565429322 +2019-02-11,0.02658,0.02448,0.02617,0.02505,-0.04279709591134884 +2019-02-12,0.02521,0.02398,0.02505,0.02491,-0.005588822355289347 +2019-02-13,0.02561,0.02401,0.02491,0.02445,-0.018466479325572105 +2019-02-14,0.02482,0.02358,0.02445,0.02382,-0.025766871165644134 +2019-02-15,0.02463,0.02361,0.02382,0.02416,0.014273719563392184 +2019-02-16,0.02449,0.02372,0.02416,0.02405,-0.004552980132450424 +2019-02-17,0.02455,0.02399,0.02405,0.02429,0.00997920997920998 +2019-02-18,0.02576,0.02417,0.02429,0.02525,0.0395224372169618 +2019-02-19,0.02642,0.02499,0.02525,0.02499,-0.010297029702970417 +2019-02-20,0.02576,0.02458,0.02499,0.02527,0.011204481792717269 +2019-02-21,0.02582,0.02469,0.02527,0.02491,-0.014246141669964407 +2019-02-22,0.02552,0.02491,0.02491,0.0255,0.02368526696105966 +2019-02-23,0.02591,0.02498,0.0255,0.02588,0.014901960784313717 +2019-02-24,0.0278,0.02278,0.02588,0.02384,-0.07882534775888717 +2019-02-25,0.02517,0.02384,0.02384,0.02467,0.034815436241610875 +2019-02-26,0.02501,0.024,0.02467,0.02463,-0.0016214025131739973 +2019-02-27,0.02499,0.02387,0.02463,0.02459,-0.0016240357287859997 +2019-02-28,0.02489,0.02396,0.02459,0.0242,-0.015860105734038288 +2019-03-01,0.02449,0.02402,0.0242,0.02413,-0.002892561983471098 +2019-03-02,0.02422,0.02253,0.02413,0.02341,-0.029838375466224587 +2019-03-03,0.0237,0.02288,0.02341,0.02301,-0.01708671507902615 +2019-03-04,0.02351,0.02111,0.02301,0.02324,0.00999565406345071 +2019-03-05,0.02452,0.0223,0.02324,0.02429,0.04518072289156616 +2019-03-06,0.02437,0.02338,0.02429,0.02374,-0.0226430629888843 +2019-03-07,0.02407,0.02312,0.02374,0.02349,-0.010530749789385063 +2019-03-08,0.02357,0.02254,0.02349,0.02295,-0.02298850574712641 +2019-03-09,0.02337,0.0224,0.02295,0.02337,0.018300653594771177 +2019-03-10,0.02371,0.02261,0.02337,0.02331,-0.0025673940949935137 +2019-03-11,0.02341,0.02231,0.02331,0.02266,-0.02788502788502789 +2019-03-12,0.023,0.02185,0.02266,0.02292,0.011473962930273585 +2019-03-13,0.023,0.02237,0.02292,0.0226,-0.013961605584642323 +2019-03-14,0.02326,0.02256,0.0226,0.02283,0.010176991150442571 +2019-03-15,0.02348,0.02256,0.02283,0.02332,0.021462987297415692 +2019-03-16,0.02393,0.02309,0.02332,0.02353,0.00900514579759859 +2019-03-17,0.02374,0.02252,0.02353,0.02334,-0.008074798130046745 +2019-03-18,0.02365,0.0224,0.02334,0.02294,-0.01713796058269068 +2019-03-19,0.0233,0.02257,0.02294,0.02314,0.008718395815170199 +2019-03-20,0.0233,0.02268,0.02314,0.02328,0.006050129645635227 +2019-03-21,0.0233,0.02228,0.02328,0.02253,-0.03221649484536071 +2019-03-22,0.0234,0.02249,0.02253,0.023,0.020861074123391 +2019-03-23,0.02472,0.0228,0.023,0.02461,0.07000000000000006 +2019-03-24,0.02465,0.02323,0.02461,0.02366,-0.038602194229987785 +2019-03-25,0.02384,0.02236,0.02366,0.02297,-0.029163144547759923 +2019-03-26,0.023,0.02136,0.02297,0.02281,-0.006965607313887734 +2019-03-27,0.02377,0.0223,0.02281,0.02365,0.036825953529153965 +2019-03-28,0.0237,0.02295,0.02365,0.02343,-0.009302325581395432 +2019-03-29,0.02419,0.02326,0.02343,0.0237,0.011523687580025532 +2019-03-30,0.02388,0.02329,0.0237,0.02357,-0.005485232067510504 +2019-03-31,0.02381,0.02336,0.02357,0.02374,0.007212558336868957 +2019-04-01,0.02528,0.02349,0.02374,0.02456,0.034540859309182714 +2019-04-02,0.02721,0.02456,0.02456,0.02702,0.10016286644951133 +2019-04-03,0.02941,0.02474,0.02702,0.02601,-0.03737971872686896 +2019-04-04,0.02697,0.02507,0.02601,0.02589,-0.0046136101499423265 +2019-04-05,0.02783,0.02589,0.02589,0.02741,0.05870992661259167 +2019-04-06,0.02761,0.02657,0.02741,0.02696,-0.016417365924844884 +2019-04-07,0.02975,0.02679,0.02696,0.02905,0.07752225519287825 +2019-04-08,0.03192,0.02769,0.02905,0.03084,0.0616179001721171 +2019-04-09,0.03138,0.02915,0.03084,0.03019,-0.021076523994811858 +2019-04-10,0.03111,0.02927,0.03019,0.03005,-0.004637297118251116 +2019-04-11,0.03012,0.02544,0.03005,0.02676,-0.10948419301164725 +2019-04-12,0.02729,0.02564,0.02676,0.02676,0.0 +2019-04-13,0.0271,0.02613,0.02676,0.02634,-0.015695067264574036 +2019-04-14,0.02738,0.02617,0.02634,0.02723,0.03378891419893715 +2019-04-15,0.02771,0.02575,0.02723,0.02645,-0.028644876973925815 +2019-04-16,0.02715,0.02588,0.02645,0.02699,0.02041587901701325 +2019-04-17,0.02711,0.02652,0.02699,0.02685,-0.005187106335679981 +2019-04-18,0.02738,0.02679,0.02685,0.02696,0.004096834264432081 +2019-04-19,0.02706,0.0262,0.02696,0.02649,-0.017433234421365018 +2019-04-20,0.0267,0.02594,0.02649,0.02622,-0.010192525481313663 +2019-04-21,0.02641,0.02445,0.02622,0.02513,-0.04157131960335625 +2019-04-22,0.02564,0.02478,0.02513,0.02524,0.004377238360525171 +2019-04-23,0.02543,0.02436,0.02524,0.0244,-0.033280507131537074 +2019-04-24,0.02457,0.023,0.0244,0.02349,-0.037295081967213206 +2019-04-25,0.02555,0.02258,0.02349,0.0229,-0.025117071094082566 +2019-04-26,0.02447,0.02237,0.0229,0.02395,0.04585152838427953 +2019-04-27,0.02413,0.0234,0.02395,0.02374,-0.008768267223381976 +2019-04-28,0.02418,0.02355,0.02375,0.02401,0.011373209772535864 +2019-04-29,0.02401,0.02258,0.02401,0.02322,-0.03290295710120783 +2019-04-30,0.02465,0.02215,0.02322,0.02444,0.052540913006029255 +2019-05-01,0.02463,0.02301,0.02444,0.02388,-0.022913256955810257 +2019-05-02,0.02422,0.02305,0.02388,0.02362,-0.010887772194304812 +2019-05-03,0.0247,0.02303,0.02362,0.02413,0.02159187129551232 +2019-05-04,0.02497,0.02259,0.02413,0.02371,-0.017405719021964416 +2019-05-05,0.02419,0.02272,0.02371,0.02406,0.01476170392239573 +2019-05-06,0.02482,0.02256,0.02406,0.02397,-0.0037406483790524137 +2019-05-07,0.02508,0.02351,0.02397,0.02406,0.003754693366708306 +2019-05-08,0.02569,0.02356,0.02406,0.02506,0.041562759767248325 +2019-05-09,0.02533,0.02322,0.02506,0.02347,-0.06344772545889854 +2019-05-10,0.024,0.02248,0.02347,0.02369,0.009373668512995259 +2019-05-11,0.02653,0.02329,0.02369,0.02507,0.058252427184465994 +2019-05-12,0.0256,0.02318,0.02507,0.02378,-0.0514559234144395 +2019-05-13,0.02542,0.02372,0.02378,0.0244,0.026072329688814344 +2019-05-14,0.02762,0.02433,0.0244,0.02733,0.1200819672131146 +2019-05-15,0.03138,0.02709,0.02733,0.03099,0.13391877058177837 +2019-05-16,0.03291,0.02717,0.03099,0.02842,-0.08292997741206842 +2019-05-17,0.02892,0.02441,0.02842,0.02716,-0.044334975369458185 +2019-05-18,0.02785,0.02621,0.02716,0.02657,-0.02172312223858619 +2019-05-19,0.02875,0.0265,0.02657,0.02833,0.06624012043658256 +2019-05-20,0.0284,0.02652,0.02833,0.0279,-0.015178256265443002 +2019-05-21,0.02977,0.02743,0.0279,0.02842,0.018637992831541217 +2019-05-22,0.02895,0.02609,0.02842,0.02658,-0.06474313863476433 +2019-05-23,0.0273,0.02571,0.02658,0.02686,0.010534236267870645 +2019-05-24,0.02827,0.02656,0.02686,0.02757,0.026433358153387987 +2019-05-25,0.02874,0.02696,0.02757,0.02751,-0.0021762785636562088 +2019-05-26,0.03196,0.02688,0.02751,0.03114,0.13195201744820073 +2019-05-27,0.0365,0.03096,0.03114,0.03524,0.13166345536287727 +2019-05-28,0.03685,0.03274,0.03524,0.03475,-0.013904653802497058 +2019-05-29,0.03491,0.0321,0.03475,0.03367,-0.031079136690647657 +2019-05-30,0.03568,0.02973,0.03367,0.03116,-0.07454707454707454 +2019-05-31,0.03311,0.03028,0.03116,0.03297,0.05808729139922986 +2019-06-01,0.03911,0.0325,0.03297,0.03754,0.13861085835608122 +2019-06-02,0.04086,0.03689,0.03754,0.03835,0.021576984549813716 +2019-06-03,0.03928,0.03319,0.03835,0.03387,-0.11681877444589317 +2019-06-04,0.03608,0.03138,0.03387,0.03518,0.03867729554177757 +2019-06-05,0.03577,0.03281,0.03518,0.03429,-0.025298465036952877 +2019-06-06,0.03429,0.0308,0.03429,0.03278,-0.044036162146398494 +2019-06-07,0.03439,0.03243,0.03278,0.03365,0.02654057352043937 +2019-06-08,0.03378,0.03179,0.03365,0.03213,-0.045170876671619675 +2019-06-09,0.03252,0.02913,0.03213,0.0298,-0.07251789604730774 +2019-06-10,0.03177,0.02919,0.0298,0.03166,0.062416107382550434 +2019-06-11,0.03166,0.03005,0.03166,0.03107,-0.01863550221099175 +2019-06-12,0.03365,0.03102,0.03107,0.03365,0.08303830061152229 +2019-06-13,0.03372,0.03234,0.03365,0.03266,-0.02942050520059425 +2019-06-14,0.03283,0.03076,0.03266,0.03199,-0.020514390691978024 +2019-06-15,0.03289,0.03178,0.03199,0.03273,0.023132228821506784 +2019-06-16,0.03372,0.03226,0.03273,0.03275,0.0006110601894286916 +2019-06-17,0.03399,0.03244,0.03275,0.03376,0.030839694656488392 +2019-06-18,0.034,0.03213,0.03376,0.03298,-0.023104265402843494 +2019-06-19,0.03366,0.03255,0.03298,0.0333,0.009702850212249814 +2019-06-20,0.03361,0.03225,0.0333,0.03268,-0.018618618618618687 +2019-06-21,0.03385,0.03266,0.03268,0.03323,0.016829865361077223 +2019-06-22,0.0377,0.03318,0.03323,0.03723,0.12037315678603666 +2019-06-23,0.03873,0.03611,0.03723,0.03703,-0.005372011818425948 +2019-06-24,0.03933,0.03612,0.03703,0.03832,0.03483661895760193 +2019-06-25,0.04015,0.03729,0.03832,0.0382,-0.0031315240083508167 +2019-06-26,0.03937,0.0338,0.0382,0.03605,-0.05628272251308897 +2019-06-27,0.03675,0.03003,0.03605,0.03214,-0.10846047156726757 +2019-06-28,0.03367,0.03168,0.03214,0.03359,0.045115121344119435 +2019-06-29,0.03533,0.03207,0.03359,0.03509,0.04465614766299497 +2019-06-30,0.03531,0.03173,0.03509,0.03174,-0.09546879452835577 +2019-07-01,0.03329,0.03087,0.03174,0.03263,0.028040327662255837 +2019-07-02,0.03293,0.03036,0.03263,0.03198,-0.019920318725099584 +2019-07-03,0.03274,0.03173,0.03198,0.03248,0.01563477173233263 +2019-07-04,0.03283,0.03108,0.03248,0.03134,-0.03509852216748777 +2019-07-05,0.03238,0.03105,0.03134,0.03196,0.019783024888321732 +2019-07-06,0.03295,0.03176,0.03196,0.03206,0.0031289111389234403 +2019-07-07,0.03558,0.03193,0.03206,0.035,0.09170305676855905 +2019-07-08,0.0358,0.03347,0.035,0.03395,-0.030000000000000027 +2019-07-09,0.03493,0.03355,0.03395,0.0343,0.010309278350515427 +2019-07-10,0.03453,0.0312,0.0343,0.03202,-0.06647230320699704 +2019-07-11,0.03202,0.02706,0.03202,0.02795,-0.12710805746408493 +2019-07-12,0.02979,0.02767,0.02795,0.02943,0.05295169946332745 +2019-07-13,0.02972,0.02767,0.02943,0.02846,-0.032959565069656915 +2019-07-14,0.02916,0.02502,0.02846,0.02521,-0.11419536191145463 +2019-07-15,0.02578,0.02388,0.02521,0.02523,0.0007933359777865245 +2019-07-16,0.02567,0.02068,0.02523,0.02095,-0.1696393182718985 +2019-07-17,0.02382,0.02043,0.02095,0.02286,0.09116945107398555 +2019-07-18,0.02596,0.02236,0.02286,0.02566,0.1224846894138234 +2019-07-19,0.02812,0.02491,0.02566,0.02812,0.09586905689789549 +2019-07-20,0.03061,0.02777,0.02812,0.0289,0.027738264580369876 +2019-07-21,0.02979,0.02727,0.0289,0.02913,0.00795847750865053 +2019-07-22,0.02995,0.02618,0.02913,0.02656,-0.08822519739100576 +2019-07-23,0.02697,0.02202,0.02656,0.02434,-0.08358433734939763 +2019-07-24,0.02463,0.02271,0.02434,0.02386,-0.019720624486442073 +2019-07-25,0.02449,0.02284,0.02386,0.0233,-0.02347024308466039 +2019-07-26,0.02377,0.02239,0.0233,0.02323,-0.0030042918454935563 +2019-07-27,0.02383,0.02176,0.02323,0.02205,-0.05079638398622477 +2019-07-28,0.02309,0.02151,0.02205,0.0225,0.020408163265306145 +2019-07-29,0.02297,0.02186,0.0225,0.02207,-0.01911111111111108 +2019-07-30,0.02265,0.02172,0.02207,0.02236,0.013140009062075242 +2019-07-31,0.02275,0.02206,0.02236,0.02243,0.0031305903398926027 +2019-08-01,0.02259,0.02198,0.02243,0.02231,-0.005349977708426157 +2019-08-02,0.02242,0.02141,0.02231,0.02183,-0.02151501568803238 +2019-08-03,0.02208,0.02152,0.02183,0.02188,0.0022904260192395665 +2019-08-04,0.02285,0.02137,0.02188,0.02223,0.015996343692870285 +2019-08-05,0.02336,0.022,0.02223,0.02293,0.031488978857399985 +2019-08-06,0.02293,0.02155,0.02293,0.02174,-0.05189707806367205 +2019-08-07,0.02238,0.02145,0.02174,0.02164,-0.004599816007359703 +2019-08-08,0.02236,0.02135,0.02164,0.02195,0.014325323475046225 +2019-08-09,0.02203,0.0195,0.02195,0.01979,-0.09840546697038732 +2019-08-10,0.02068,0.01949,0.01979,0.02037,0.029307731177362406 +2019-08-11,0.0211,0.0201,0.02037,0.02076,0.019145802650957444 +2019-08-12,0.02107,0.0203,0.02076,0.02076,0.0 +2019-08-13,0.02077,0.02001,0.02076,0.0205,-0.012524084778420042 +2019-08-14,0.02061,0.01768,0.0205,0.01772,-0.13560975609756099 +2019-08-15,0.01844,0.01594,0.01772,0.01761,-0.006207674943566555 +2019-08-16,0.01788,0.01657,0.01761,0.01697,-0.03634298693923921 +2019-08-17,0.0175,0.01684,0.01697,0.01718,0.012374779021803395 +2019-08-18,0.01829,0.01693,0.01718,0.01806,0.051222351571594826 +2019-08-19,0.01833,0.01772,0.01806,0.01798,-0.0044296788482834915 +2019-08-20,0.01819,0.01735,0.01798,0.01762,-0.020022246941045596 +2019-08-21,0.01768,0.01643,0.01762,0.01684,-0.04426787741203175 +2019-08-22,0.01829,0.01675,0.01684,0.01755,0.042161520190023616 +2019-08-23,0.01862,0.01743,0.01755,0.01848,0.052991452991453025 +2019-08-24,0.0185,0.01761,0.01848,0.01817,-0.016774891774891887 +2019-08-25,0.01861,0.01765,0.01817,0.01777,-0.02201430930104553 +2019-08-26,0.01836,0.01765,0.01777,0.01807,0.016882386043894027 +2019-08-27,0.01817,0.01751,0.01807,0.01778,-0.01604869950193688 +2019-08-28,0.01808,0.01548,0.01778,0.01614,-0.092238470191226 +2019-08-29,0.01694,0.01531,0.01614,0.01564,-0.030978934324659257 +2019-08-30,0.01628,0.01541,0.01564,0.01601,0.02365728900255748 +2019-08-31,0.01628,0.01542,0.01601,0.01593,-0.004996876951905094 +2019-09-01,0.01619,0.0156,0.01593,0.01588,-0.003138731952291418 +2019-09-02,0.01739,0.01538,0.01588,0.01598,0.006297229219143663 +2019-09-03,0.01621,0.01579,0.01598,0.01602,0.0025031289111387967 +2019-09-04,0.0162,0.01566,0.01602,0.01575,-0.016853932584269593 +2019-09-05,0.01586,0.01451,0.01575,0.01508,-0.042539682539682544 +2019-09-06,0.01518,0.01408,0.01508,0.01436,-0.04774535809018565 +2019-09-07,0.01577,0.0143,0.01436,0.01551,0.08008356545960993 +2019-09-08,0.01617,0.01525,0.01551,0.01581,0.019342359767891892 +2019-09-09,0.01615,0.01546,0.01581,0.0159,0.005692599620493288 +2019-09-10,0.01634,0.01566,0.0159,0.01587,-0.0018867924528302993 +2019-09-11,0.01594,0.01497,0.01587,0.01503,-0.052930056710775 +2019-09-12,0.01538,0.01454,0.01503,0.01504,0.0006653359946773296 +2019-09-13,0.01563,0.01485,0.01504,0.01561,0.037898936170212894 +2019-09-14,0.016,0.01537,0.01561,0.01596,0.022421524663676973 +2019-09-15,0.01608,0.01555,0.01596,0.01567,-0.018170426065162837 +2019-09-16,0.01597,0.01538,0.01567,0.01585,0.01148691767708998 +2019-09-17,0.01746,0.01579,0.01585,0.01684,0.06246056782334386 +2019-09-18,0.01862,0.01682,0.01684,0.0181,0.07482185273159159 +2019-09-19,0.01812,0.01665,0.0181,0.01777,-0.018232044198895014 +2019-09-20,0.018,0.01724,0.01777,0.01754,-0.01294316263365225 +2019-09-21,0.01864,0.01732,0.01754,0.01809,0.03135689851767376 +2019-09-22,0.01855,0.01669,0.01809,0.01705,-0.057490326147042525 +2019-09-23,0.01739,0.01601,0.01705,0.01602,-0.060410557184750746 +2019-09-24,0.01671,0.01194,0.01602,0.01273,-0.2053682896379525 +2019-09-25,0.01406,0.01231,0.01273,0.01333,0.04713275726630006 +2019-09-26,0.01372,0.01217,0.01333,0.01292,-0.030757689422355683 +2019-09-27,0.01409,0.01282,0.01292,0.01409,0.09055727554179582 +2019-09-28,0.01418,0.01343,0.01409,0.01371,-0.026969481902058168 +2019-09-29,0.01409,0.013,0.01371,0.01379,0.005835156819839593 +2019-09-30,0.01521,0.01316,0.01379,0.01471,0.06671501087744747 +2019-10-01,0.01531,0.01396,0.01471,0.01421,-0.03399048266485383 +2019-10-02,0.01479,0.01396,0.01421,0.01459,0.02674173117522871 +2019-10-03,0.01483,0.01413,0.01459,0.01468,0.006168608636052175 +2019-10-04,0.01518,0.01419,0.01468,0.01484,0.01089918256130784 +2019-10-05,0.01547,0.01464,0.01484,0.01523,0.026280323450134757 +2019-10-06,0.01574,0.01465,0.01523,0.01473,-0.03282994090610636 +2019-10-07,0.0167,0.01458,0.01473,0.01648,0.11880515953835724 +2019-10-08,0.01717,0.01612,0.01648,0.01707,0.03580097087378631 +2019-10-09,0.01752,0.01671,0.01707,0.01698,-0.005272407732864637 +2019-10-10,0.01702,0.01609,0.01698,0.01652,-0.027090694935217874 +2019-10-11,0.01682,0.01572,0.01652,0.01587,-0.03934624697336564 +2019-10-12,0.01641,0.01583,0.01587,0.016,0.008191556395715338 +2019-10-13,0.01683,0.01582,0.016,0.01643,0.026874999999999982 +2019-10-14,0.01708,0.01621,0.01643,0.01686,0.026171637248934898 +2019-10-15,0.01715,0.0153,0.01686,0.01583,-0.061091340450771026 +2019-10-16,0.01631,0.01486,0.01583,0.01544,-0.024636765634870494 +2019-10-17,0.01594,0.0148,0.01544,0.01565,0.0136010362694301 +2019-10-18,0.01595,0.01498,0.01565,0.01553,-0.007667731629392938 +2019-10-19,0.01627,0.01548,0.01553,0.01588,0.022537025112685072 +2019-10-20,0.01609,0.01539,0.01588,0.01588,0.0 +2019-10-21,0.01608,0.01555,0.01588,0.01574,-0.00881612090680084 +2019-10-22,0.016,0.0155,0.01574,0.01557,-0.010800508259212194 +2019-10-23,0.01578,0.01398,0.01557,0.0146,-0.06229929351316632 +2019-10-24,0.01599,0.01451,0.0146,0.0157,0.07534246575342451 +2019-10-25,0.01775,0.01523,0.0157,0.01775,0.1305732484076434 +2019-10-26,0.01828,0.01597,0.01775,0.01663,-0.06309859154929576 +2019-10-27,0.01975,0.01621,0.01663,0.01927,0.15874924834636195 +2019-10-28,0.02195,0.0192,0.01927,0.02009,0.042553191489361764 +2019-10-29,0.02256,0.02004,0.02009,0.02211,0.1005475360876058 +2019-10-30,0.02294,0.01994,0.02211,0.02005,-0.09317051108095897 +2019-10-31,0.0206,0.01919,0.02005,0.01984,-0.010473815461346514 +2019-11-01,0.02192,0.01937,0.01984,0.01984,0.0 +2019-11-02,0.02033,0.01972,0.01984,0.02002,0.009072580645161255 +2019-11-03,0.0202,0.01946,0.02002,0.01984,-0.00899100899100902 +2019-11-04,0.02014,0.01874,0.01984,0.01991,0.0035282258064517347 +2019-11-05,0.02023,0.01948,0.01991,0.01999,0.004018081366147674 +2019-11-06,0.02068,0.0197,0.01999,0.02026,0.013506753376688385 +2019-11-07,0.02045,0.01921,0.02026,0.01982,-0.021717670286278357 +2019-11-08,0.01987,0.01864,0.01982,0.01899,-0.04187689202825429 +2019-11-09,0.01959,0.01895,0.01899,0.0194,0.021590310689836745 +2019-11-10,0.02012,0.0192,0.0194,0.0195,0.005154639175257714 +2019-11-11,0.02013,0.01895,0.0195,0.01933,-0.008717948717948731 +2019-11-12,0.02028,0.01912,0.01933,0.02004,0.036730470770822476 +2019-11-13,0.02079,0.01949,0.02004,0.02053,0.024451097804391253 +2019-11-14,0.02069,0.01922,0.02053,0.01978,-0.03653190452995625 +2019-11-15,0.0201,0.01863,0.01978,0.01894,-0.04246713852376138 +2019-11-16,0.01959,0.01877,0.01894,0.01927,0.01742344244984162 +2019-11-17,0.01956,0.01876,0.01927,0.0193,0.0015568240788792487 +2019-11-18,0.01947,0.01717,0.0193,0.01748,-0.09430051813471518 +2019-11-19,0.01791,0.01648,0.01748,0.01756,0.004576659038901587 +2019-11-20,0.01766,0.01671,0.01756,0.01713,-0.024487471526195903 +2019-11-21,0.01736,0.0149,0.01713,0.01578,-0.07880910683012265 +2019-11-22,0.01619,0.01348,0.01578,0.01469,-0.06907477820025343 +2019-11-23,0.01595,0.0142,0.01469,0.01543,0.05037440435670515 +2019-11-24,0.01583,0.0142,0.01543,0.01426,-0.07582631237848347 +2019-11-25,0.01537,0.01338,0.01426,0.01469,0.03015427769985979 +2019-11-26,0.01613,0.01444,0.01469,0.01583,0.07760381211708656 +2019-11-27,0.01693,0.01484,0.01583,0.01656,0.046114971572962515 +2019-11-28,0.0171,0.01565,0.01656,0.01649,-0.004227053140096415 +2019-11-29,0.01691,0.01587,0.01649,0.01675,0.015767131594905948 +2019-11-30,0.01682,0.0157,0.01675,0.01605,-0.04179104477611961 +2019-12-01,0.01697,0.01543,0.01605,0.01664,0.03676012461059197 +2019-12-02,0.01666,0.01565,0.01664,0.01579,-0.051081730769230727 +2019-12-03,0.01625,0.01556,0.01579,0.0156,-0.012032932235592098 +2019-12-04,0.01567,0.01453,0.0156,0.01476,-0.053846153846153766 +2019-12-05,0.01528,0.01444,0.01476,0.01492,0.010840108401083848 +2019-12-06,0.0153,0.01449,0.01492,0.01518,0.017426273458445163 +2019-12-07,0.01532,0.01479,0.01518,0.01504,-0.009222661396574572 +2019-12-08,0.01529,0.01464,0.01504,0.01516,0.007978723404255428 +2019-12-09,0.01529,0.01439,0.01516,0.01483,-0.02176781002638528 +2019-12-10,0.01498,0.01408,0.01483,0.01429,-0.03641267700606865 +2019-12-11,0.01489,0.01412,0.01429,0.01436,0.004898530440867743 +2019-12-12,0.01477,0.01352,0.01436,0.01395,-0.028551532033426086 +2019-12-13,0.01486,0.01372,0.01395,0.01416,0.01505376344086029 +2019-12-14,0.0152,0.0139,0.01416,0.01402,-0.009887005649717562 +2019-12-15,0.01464,0.01389,0.01402,0.01402,0.0 +2019-12-16,0.01463,0.01326,0.01402,0.01362,-0.02853067047075597 +2019-12-17,0.01453,0.01243,0.01362,0.01276,-0.06314243759177673 +2019-12-18,0.01419,0.01232,0.01276,0.01384,0.08463949843260177 +2019-12-19,0.01412,0.01293,0.01384,0.01341,-0.03106936416184969 +2019-12-20,0.01409,0.01292,0.01341,0.01406,0.04847129008202833 +2019-12-21,0.01424,0.01354,0.01406,0.01407,0.0007112375533426807 +2019-12-22,0.01553,0.01376,0.01407,0.01514,0.07604832977967324 +2019-12-23,0.01598,0.01381,0.01514,0.01436,-0.0515191545574637 +2019-12-24,0.01476,0.01334,0.01436,0.01373,-0.04387186629526463 +2019-12-25,0.01419,0.0131,0.01373,0.01388,0.010924981791696986 +2019-12-26,0.01425,0.01324,0.01388,0.01425,0.026657060518731956 +2019-12-27,0.01425,0.01309,0.01425,0.01344,-0.056842105263157916 +2019-12-28,0.01434,0.01337,0.01344,0.01395,0.0379464285714286 +2019-12-29,0.01448,0.01342,0.01395,0.01429,0.024372759856630788 +2019-12-30,0.01448,0.01326,0.01429,0.01357,-0.05038488453463963 +2019-12-31,0.01402,0.01332,0.01357,0.01398,0.0302137067059689 +2020-01-01,0.0141,0.01353,0.01398,0.01376,-0.01573676680972813 +2020-01-02,0.01399,0.01297,0.01376,0.01303,-0.05305232558139528 +2020-01-03,0.01406,0.0128,0.01303,0.01377,0.05679201841903292 +2020-01-04,0.01417,0.01343,0.01377,0.01384,0.005083514887436413 +2020-01-05,0.01432,0.01375,0.01384,0.01388,0.0028901734104045396 +2020-01-06,0.01498,0.01386,0.01388,0.01468,0.05763688760806929 +2020-01-07,0.01509,0.01425,0.01468,0.01453,-0.01021798365122617 +2020-01-08,0.01489,0.01393,0.01453,0.01428,-0.01720578114246385 +2020-01-09,0.01458,0.0138,0.01428,0.01453,0.017507002801120386 +2020-01-10,0.01514,0.01393,0.01453,0.01493,0.027529249827942248 +2020-01-11,0.01559,0.01468,0.01493,0.01491,-0.0013395847287341889 +2020-01-12,0.01556,0.01466,0.01491,0.01555,0.04292421193829643 +2020-01-13,0.01559,0.01485,0.01555,0.01521,-0.021864951768488794 +2020-01-14,0.01723,0.01505,0.01521,0.01705,0.120973044049967 +2020-01-15,0.01812,0.01609,0.01705,0.01734,0.017008797653959018 +2020-01-16,0.01748,0.01623,0.01734,0.01745,0.006343713956170616 +2020-01-17,0.0183,0.01712,0.01745,0.01765,0.011461318051575908 +2020-01-18,0.01831,0.01734,0.01765,0.01823,0.03286118980169972 +2020-01-19,0.01849,0.01607,0.01823,0.01682,-0.07734503565551276 +2020-01-20,0.01719,0.01635,0.01682,0.01678,-0.0023781212841855748 +2020-01-21,0.0177,0.01636,0.01678,0.0174,0.03694874851013097 +2020-01-22,0.01789,0.01724,0.0174,0.01752,0.006896551724137945 +2020-01-23,0.0176,0.01577,0.01752,0.0163,-0.06963470319634713 +2020-01-24,0.01693,0.01572,0.0163,0.01684,0.033128834355828474 +2020-01-25,0.01691,0.01604,0.01684,0.01649,-0.02078384798099764 +2020-01-26,0.0173,0.01639,0.01649,0.01723,0.04487568223165539 +2020-01-27,0.01756,0.01694,0.01723,0.01728,0.0029019152640743506 +2020-01-28,0.01902,0.01726,0.01728,0.01869,0.0815972222222221 +2020-01-29,0.01985,0.01861,0.01869,0.01867,-0.0010700909577313622 +2020-01-30,0.01978,0.01785,0.01867,0.01951,0.0449919657204072 +2020-01-31,0.01982,0.01819,0.01951,0.01871,-0.04100461301896452 +2020-02-01,0.0191,0.0185,0.01871,0.01907,0.019241047568145264 +2020-02-02,0.01982,0.01864,0.01907,0.01914,0.0036706869428422273 +2020-02-03,0.01968,0.0189,0.01914,0.01928,0.007314524555903645 +2020-02-04,0.01949,0.01848,0.01928,0.0194,0.006224066390041694 +2020-02-05,0.02079,0.01932,0.0194,0.02076,0.07010309278350513 +2020-02-06,0.02343,0.02011,0.02076,0.02257,0.08718689788053946 +2020-02-07,0.02355,0.02153,0.02257,0.0221,-0.020824102791315857 +2020-02-08,0.02253,0.0204,0.0221,0.02182,-0.012669683257918618 +2020-02-09,0.02265,0.0214,0.02182,0.02201,0.00870760769935841 +2020-02-10,0.02235,0.02098,0.02201,0.02221,0.00908677873693775 +2020-02-11,0.02471,0.02147,0.02221,0.02281,0.02701485817199467 +2020-02-12,0.02425,0.02281,0.02281,0.02402,0.05304690925032873 +2020-02-13,0.02575,0.02272,0.02402,0.02391,-0.004579517069109085 +2020-02-14,0.02678,0.02375,0.02391,0.02637,0.10288582183186956 +2020-02-15,0.02653,0.02302,0.02637,0.02361,-0.10466439135381123 +2020-02-16,0.02467,0.02033,0.02361,0.02235,-0.053367217280813284 +2020-02-17,0.02247,0.02017,0.02235,0.02178,-0.02550335570469786 +2020-02-18,0.02294,0.02056,0.02178,0.0226,0.037649219467401185 +2020-02-19,0.02282,0.0197,0.0226,0.02025,-0.10398230088495564 +2020-02-20,0.02049,0.01904,0.02025,0.02,-0.012345679012345734 +2020-02-21,0.02077,0.01979,0.02,0.02034,0.016999999999999904 +2020-02-22,0.02087,0.01988,0.02034,0.02032,-0.000983284169124854 +2020-02-23,0.0215,0.02028,0.02032,0.02148,0.057086614173228245 +2020-02-24,0.02148,0.01933,0.02148,0.01997,-0.07029795158286767 +2020-02-25,0.02023,0.01891,0.01997,0.01923,-0.03705558337506265 +2020-02-26,0.01948,0.01506,0.01923,0.01651,-0.14144565782631302 +2020-02-27,0.01769,0.01601,0.01651,0.01711,0.036341611144760755 +2020-02-28,0.01783,0.01638,0.01711,0.01736,0.014611338398597296 +2020-02-29,0.01777,0.01687,0.01736,0.0169,-0.026497695852534697 +2020-03-01,0.01757,0.01645,0.0169,0.01674,-0.00946745562130158 +2020-03-02,0.01812,0.01674,0.01674,0.01797,0.07347670250896043 +2020-03-03,0.01799,0.0172,0.01797,0.0173,-0.037284362826933815 +2020-03-04,0.01802,0.01719,0.0173,0.01785,0.031791907514451045 +2020-03-05,0.01846,0.01779,0.01785,0.01796,0.006162464985994376 +2020-03-06,0.01842,0.01793,0.01796,0.0184,0.024498886414253906 +2020-03-07,0.01842,0.01664,0.0184,0.01713,-0.06902173913043474 +2020-03-08,0.01713,0.01458,0.01713,0.01466,-0.14419147694103907 +2020-03-09,0.01532,0.01416,0.01466,0.01512,0.03137789904502042 +2020-03-10,0.01552,0.01469,0.01512,0.01511,-0.000661375661375585 +2020-03-11,0.01532,0.01413,0.01511,0.01496,-0.00992720052945073 +2020-03-12,0.01496,0.008333,0.01496,0.008505,-0.43148395721925126 +2020-03-13,0.01104,0.007189,0.008505,0.01016,0.19459141681363912 +2020-03-14,0.01052,0.009643,0.01016,0.00978,-0.03740157480314965 +2020-03-15,0.01107,0.009702,0.00978,0.0103,0.053169734151329306 +2020-03-16,0.01036,0.008526,0.0103,0.009642,-0.06388349514563108 +2020-03-17,0.01042,0.009577,0.009642,0.01014,0.05164903546981958 +2020-03-18,0.01029,0.009673,0.01014,0.01022,0.007889546351084853 +2020-03-19,0.01212,0.01013,0.01022,0.01162,0.13698630136986312 +2020-03-20,0.01271,0.01047,0.01162,0.01127,-0.030120481927710774 +2020-03-21,0.01167,0.01071,0.01127,0.01125,-0.0017746228926354135 +2020-03-22,0.0116,0.0102,0.01125,0.01027,-0.08711111111111114 +2020-03-23,0.0117,0.01009,0.01027,0.01142,0.1119766309639727 +2020-03-24,0.01183,0.01115,0.01142,0.01147,0.004378283712784592 +2020-03-25,0.0118,0.01118,0.01147,0.01137,-0.008718395815169977 +2020-03-26,0.01199,0.01128,0.01137,0.01188,0.04485488126649084 +2020-03-27,0.01209,0.01106,0.01188,0.01118,-0.05892255892255882 +2020-03-28,0.01175,0.01085,0.01118,0.01144,0.023255813953488413 +2020-03-29,0.01144,0.01039,0.01144,0.01075,-0.06031468531468542 +2020-03-30,0.01185,0.01068,0.01075,0.01152,0.07162790697674426 +2020-03-31,0.01328,0.01141,0.01152,0.01166,0.012152777777777679 +2020-04-01,0.01167,0.01115,0.01166,0.01165,-0.0008576329331045907 +2020-04-02,0.01255,0.01156,0.01165,0.01201,0.03090128755364807 +2020-04-03,0.01219,0.0118,0.01201,0.01193,-0.006661115736885992 +2020-04-04,0.01221,0.01178,0.01193,0.01203,0.0083822296730931 +2020-04-05,0.01276,0.01148,0.01203,0.01261,0.04821280133000827 +2020-04-06,0.01382,0.01261,0.01261,0.01378,0.09278350515463929 +2020-04-07,0.01412,0.01322,0.01378,0.01327,-0.037010159651669094 +2020-04-08,0.01379,0.0131,0.01327,0.01373,0.03466465712132627 +2020-04-09,0.01381,0.01322,0.01373,0.01349,-0.017479970866715155 +2020-04-10,0.01349,0.01205,0.01349,0.01242,-0.0793180133432172 +2020-04-11,0.0131,0.01234,0.01242,0.01251,0.007246376811594235 +2020-04-12,0.01325,0.01237,0.01251,0.01276,0.019984012789768135 +2020-04-13,0.01276,0.01216,0.01276,0.01263,-0.010188087774294696 +2020-04-14,0.01278,0.01244,0.01263,0.01248,-0.01187648456057011 +2020-04-15,0.01277,0.0122,0.01248,0.01223,-0.020032051282051322 +2020-04-16,0.01323,0.01186,0.01223,0.01303,0.0654129190515127 +2020-04-17,0.01311,0.01278,0.01303,0.01299,-0.003069838833461236 +2020-04-18,0.01352,0.01291,0.01299,0.01339,0.030792917628945427 +2020-04-19,0.01342,0.01285,0.01339,0.01296,-0.03211351755041092 +2020-04-20,0.0132,0.01226,0.01296,0.01247,-0.03780864197530853 +2020-04-21,0.01271,0.01235,0.01247,0.01251,0.003207698476343168 +2020-04-22,0.01314,0.01246,0.01251,0.01299,0.0383693045563549 +2020-04-23,0.01393,0.01285,0.01299,0.0136,0.046959199384141614 +2020-04-24,0.01433,0.0136,0.0136,0.01394,0.02499999999999991 +2020-04-25,0.01425,0.01348,0.01394,0.0139,-0.0028694404591105283 +2020-04-26,0.01425,0.01389,0.0139,0.01425,0.02517985611510798 +2020-04-27,0.01463,0.01422,0.01425,0.01451,0.01824561403508773 +2020-04-28,0.01549,0.01431,0.01451,0.01531,0.05513439007580989 +2020-04-29,0.01649,0.0151,0.01531,0.01619,0.05747877204441543 +2020-04-30,0.01674,0.01498,0.01619,0.0152,-0.06114885731933295 +2020-05-01,0.01648,0.0152,0.0152,0.01589,0.045394736842105265 +2020-05-02,0.01639,0.01571,0.01589,0.01631,0.026431718061673992 +2020-05-03,0.01658,0.01564,0.01631,0.016,-0.019006744328632807 +2020-05-04,0.01639,0.01519,0.016,0.01626,0.016250000000000098 +2020-05-05,0.01667,0.0157,0.01626,0.0159,-0.022140221402213944 +2020-05-06,0.01627,0.01555,0.0159,0.01556,-0.021383647798742245 +2020-05-07,0.01623,0.01541,0.01556,0.01616,0.03856041131105403 +2020-05-08,0.01653,0.01593,0.01616,0.01626,0.006188118811881083 +2020-05-09,0.01657,0.0161,0.01626,0.01613,-0.007995079950799622 +2020-05-10,0.01613,0.0135,0.01613,0.0143,-0.11345319280843136 +2020-05-11,0.01445,0.01331,0.0143,0.014,-0.020979020979020935 +2020-05-12,0.01493,0.014,0.014,0.01455,0.03928571428571437 +2020-05-13,0.01525,0.01455,0.01455,0.01501,0.0316151202749142 +2020-05-14,0.01538,0.01473,0.01501,0.01529,0.01865423051299131 +2020-05-15,0.01536,0.01467,0.01529,0.01487,-0.027468933943754048 +2020-05-16,0.01509,0.01479,0.01487,0.01496,0.0060524546065905405 +2020-05-17,0.01531,0.0149,0.01496,0.01499,0.00200534759358284 +2020-05-18,0.01552,0.01499,0.01499,0.01537,0.02535023348899257 +2020-05-19,0.01558,0.0151,0.01537,0.01558,0.013662979830839195 +2020-05-20,0.01558,0.01473,0.01558,0.015,-0.03722721437740695 +2020-05-21,0.01506,0.01393,0.015,0.01424,-0.05066666666666664 +2020-05-22,0.01507,0.01408,0.01424,0.01487,0.04424157303370779 +2020-05-23,0.01563,0.01485,0.01487,0.01501,0.00941492938802968 +2020-05-24,0.01528,0.01431,0.01501,0.01431,-0.046635576282478386 +2020-05-25,0.01479,0.0142,0.01431,0.01477,0.03214535290006992 +2020-05-26,0.01547,0.01433,0.01477,0.01458,-0.012863913337847088 +2020-05-27,0.01499,0.01453,0.01458,0.0147,0.008230452674897082 +2020-05-28,0.01514,0.01451,0.0147,0.01508,0.02585034013605436 +2020-05-29,0.01528,0.01493,0.01508,0.015,-0.0053050397877983935 +2020-05-30,0.01637,0.01493,0.015,0.01635,0.09000000000000008 +2020-05-31,0.01715,0.01568,0.01635,0.01587,-0.029357798165137727 +2020-06-01,0.01705,0.01582,0.01587,0.01703,0.07309388783868953 +2020-06-02,0.0175,0.0158,0.01703,0.01633,-0.041103934233705175 +2020-06-03,0.01715,0.01607,0.01633,0.01686,0.03245560318432328 +2020-06-04,0.01728,0.01648,0.01686,0.01688,0.0011862396204032066 +2020-06-05,0.01726,0.01677,0.01688,0.01686,-0.0011848341232226778 +2020-06-06,0.01709,0.01633,0.01686,0.01699,0.007710557532621731 +2020-06-07,0.01816,0.01631,0.01699,0.01816,0.06886403766921712 +2020-06-08,0.01854,0.01777,0.01816,0.01794,-0.012114537444933848 +2020-06-09,0.01817,0.01706,0.01794,0.01754,-0.022296544035674493 +2020-06-10,0.01805,0.01734,0.01754,0.01758,0.0022805017103761926 +2020-06-11,0.01769,0.01534,0.01758,0.01577,-0.10295790671217286 +2020-06-12,0.01671,0.01564,0.01577,0.01642,0.041217501585288696 +2020-06-13,0.01676,0.01618,0.01642,0.0167,0.01705237515225333 +2020-06-14,0.01671,0.01604,0.0167,0.01619,-0.030538922155688653 +2020-06-15,0.01622,0.0151,0.01619,0.01614,-0.0030883261272388607 +2020-06-16,0.01682,0.01602,0.01614,0.01616,0.0012391573729864103 +2020-06-17,0.01646,0.0159,0.01616,0.01624,0.004950495049504955 +2020-06-18,0.01624,0.01576,0.01624,0.01605,-0.0116995073891627 +2020-06-19,0.01617,0.01568,0.01605,0.01591,-0.008722741433021652 +2020-06-20,0.01608,0.01571,0.01591,0.01601,0.00628535512256434 +2020-06-21,0.01612,0.01584,0.01601,0.01587,-0.008744534665833914 +2020-06-22,0.01643,0.01586,0.01587,0.01637,0.031505986137366104 +2020-06-23,0.01677,0.01624,0.01637,0.0165,0.007941356139279376 +2020-06-24,0.01758,0.01577,0.0165,0.01595,-0.03333333333333344 +2020-06-25,0.01612,0.01552,0.01595,0.016,0.0031347962382446415 +2020-06-26,0.01609,0.0157,0.016,0.01597,-0.00187499999999996 +2020-06-27,0.01621,0.01512,0.01597,0.01561,-0.02254226675015658 +2020-06-28,0.01638,0.01539,0.01561,0.01597,0.023062139654068003 +2020-06-29,0.01649,0.01585,0.01597,0.01626,0.018159048215403706 +2020-06-30,0.0167,0.01625,0.01626,0.01641,0.009225092250922495 +2020-07-01,0.01702,0.01626,0.01641,0.01685,0.026812918951858666 +2020-07-02,0.01723,0.01625,0.01685,0.01661,-0.014243323442136524 +2020-07-03,0.01693,0.01652,0.01661,0.01666,0.003010234798314304 +2020-07-04,0.01718,0.01661,0.01666,0.01685,0.01140456182472982 +2020-07-05,0.01698,0.01638,0.01685,0.01697,0.0071216617210680955 +2020-07-06,0.01816,0.01697,0.01697,0.01808,0.06540954625810258 +2020-07-07,0.01814,0.01713,0.01808,0.01724,-0.04646017699115046 +2020-07-08,0.01809,0.01691,0.01724,0.01792,0.03944315545243615 +2020-07-09,0.01911,0.01759,0.01792,0.01852,0.033482142857142794 +2020-07-10,0.01867,0.01789,0.01852,0.01818,-0.01835853131749443 +2020-07-11,0.01886,0.01816,0.01818,0.0184,0.012101210121012063 +2020-07-12,0.0185,0.01792,0.0184,0.01817,-0.012500000000000067 +2020-07-13,0.01841,0.0172,0.01817,0.01756,-0.03357182168409467 +2020-07-14,0.01775,0.01713,0.01756,0.01766,0.005694760820045497 +2020-07-15,0.01792,0.01749,0.01766,0.01755,-0.006228765571913875 +2020-07-16,0.01762,0.01671,0.01755,0.01717,-0.02165242165242154 +2020-07-17,0.01735,0.01709,0.01717,0.01722,0.0029120559114734768 +2020-07-18,0.01746,0.01703,0.01722,0.01743,0.012195121951219523 +2020-07-19,0.01759,0.01726,0.01743,0.01757,0.008032128514056103 +2020-07-20,0.01759,0.01698,0.01757,0.01721,-0.020489470688673794 +2020-07-21,0.01772,0.01713,0.01721,0.01742,0.012202208018593952 +2020-07-22,0.018,0.01738,0.01742,0.01794,0.029850746268656803 +2020-07-23,0.01806,0.01775,0.01794,0.01789,-0.002787068004459381 +2020-07-24,0.01827,0.01748,0.01789,0.01796,0.003912800447177123 +2020-07-25,0.01883,0.01794,0.01796,0.01875,0.043986636971046655 +2020-07-26,0.01933,0.01758,0.01875,0.01855,-0.010666666666666602 +2020-07-27,0.01912,0.01772,0.01855,0.01873,0.009703504043126587 +2020-07-28,0.01949,0.01825,0.01873,0.01914,0.021890016017084957 +2020-07-29,0.01994,0.01899,0.01914,0.0192,0.0031347962382444194 +2020-07-30,0.01939,0.01881,0.0192,0.01921,0.0005208333333335258 +2020-07-31,0.01976,0.01898,0.01921,0.01967,0.02394586153045286 +2020-08-01,0.02078,0.01947,0.01967,0.02049,0.04168784951703097 +2020-08-02,0.02125,0.01839,0.02049,0.01904,-0.07076622742801364 +2020-08-03,0.02009,0.01893,0.01904,0.01986,0.04306722689075615 +2020-08-04,0.02066,0.01881,0.01986,0.02036,0.025176233635448186 +2020-08-05,0.02067,0.02016,0.02036,0.0203,-0.0029469548133596035 +2020-08-06,0.02052,0.01998,0.0203,0.02026,-0.0019704433497536034 +2020-08-07,0.02104,0.01923,0.02026,0.01985,-0.02023692003948674 +2020-08-08,0.02055,0.01972,0.01985,0.02037,0.026196473551637345 +2020-08-09,0.02063,0.01964,0.02037,0.02042,0.002454590083456054 +2020-08-10,0.02178,0.02041,0.02042,0.02152,0.05386875612144948 +2020-08-11,0.02152,0.01959,0.02152,0.02015,-0.06366171003717469 +2020-08-12,0.02041,0.0191,0.02015,0.02024,0.004466501240694809 +2020-08-13,0.02296,0.0196,0.02024,0.02232,0.10276679841897218 +2020-08-14,0.02559,0.02232,0.02232,0.02477,0.10976702508960567 +2020-08-15,0.02557,0.0237,0.02477,0.02524,0.01897456600726688 +2020-08-16,0.02858,0.02414,0.02524,0.02829,0.12083993660855796 +2020-08-17,0.03133,0.02688,0.02829,0.03043,0.07564510427712978 +2020-08-18,0.03246,0.02608,0.03043,0.0288,-0.05356556030233317 +2020-08-19,0.02891,0.02315,0.0288,0.02633,-0.08576388888888886 +2020-08-20,0.02781,0.02633,0.02633,0.02746,0.04291682491454618 +2020-08-21,0.02769,0.02402,0.02746,0.02427,-0.11616897305171148 +2020-08-22,0.02549,0.02333,0.02427,0.02512,0.03502266172229085 +2020-08-23,0.02528,0.02364,0.02512,0.02434,-0.031050955414012704 +2020-08-24,0.02568,0.02391,0.02434,0.02512,0.032046014790468424 +2020-08-25,0.02545,0.02243,0.02512,0.02318,-0.07722929936305734 +2020-08-26,0.0239,0.02294,0.02318,0.02372,0.023295944779982758 +2020-08-27,0.0244,0.02216,0.02372,0.02303,-0.029089376053963 +2020-08-28,0.02425,0.02276,0.02303,0.02394,0.03951367781155013 +2020-08-29,0.02521,0.02378,0.02394,0.02503,0.04553049289891398 +2020-08-30,0.02808,0.02447,0.02503,0.02692,0.07550938873351964 +2020-08-31,0.0297,0.02587,0.02692,0.02928,0.08766716196136715 +2020-09-01,0.03596,0.02824,0.02928,0.03489,0.19159836065573765 +2020-09-02,0.03813,0.03202,0.03489,0.03458,-0.008885067354542753 +2020-09-03,0.04901,0.0343,0.03458,0.04051,0.17148640832851347 +2020-09-04,0.04435,0.03201,0.04051,0.03572,-0.11824240928165874 +2020-09-05,0.03662,0.0278,0.03572,0.02991,-0.16265397536394188 +2020-09-06,0.03241,0.02817,0.02991,0.03155,0.05483116014710809 +2020-09-07,0.03252,0.02864,0.03155,0.03234,0.025039619651346934 +2020-09-08,0.03547,0.03167,0.03234,0.03507,0.08441558441558428 +2020-09-09,0.03579,0.03308,0.03507,0.03406,-0.028799543769603586 +2020-09-10,0.03516,0.03261,0.03406,0.03303,-0.030240751614797556 +2020-09-11,0.03425,0.03162,0.03303,0.0335,0.014229488343930008 +2020-09-12,0.03356,0.03216,0.0335,0.0328,-0.020895522388059695 +2020-09-13,0.0328,0.02964,0.0328,0.03062,-0.0664634146341464 +2020-09-14,0.03211,0.03016,0.03062,0.03043,-0.006205094709340386 +2020-09-15,0.03046,0.02765,0.03043,0.0279,-0.0831416365428852 +2020-09-16,0.02928,0.02621,0.0279,0.02643,-0.052688172043010795 +2020-09-17,0.02832,0.02643,0.02643,0.02803,0.06053726825576988 +2020-09-18,0.02974,0.02789,0.02803,0.02903,0.03567606136282553 +2020-09-19,0.02924,0.02763,0.02903,0.02777,-0.04340337581811926 +2020-09-20,0.02777,0.02651,0.02777,0.02696,-0.02916816708678427 +2020-09-21,0.02752,0.02467,0.02696,0.02494,-0.07492581602373893 +2020-09-22,0.02864,0.0246,0.02494,0.02497,0.001202886928628688 +2020-09-23,0.02606,0.02476,0.02497,0.02488,-0.0036043251902282414 +2020-09-24,0.02629,0.02457,0.02488,0.02629,0.05667202572347274 +2020-09-25,0.02743,0.02558,0.02629,0.02713,0.03195131228604042 +2020-09-26,0.02881,0.02708,0.02713,0.02725,0.0044231478068559316 +2020-09-27,0.02751,0.02606,0.02725,0.02658,-0.024587155963302743 +2020-09-28,0.02818,0.02582,0.02658,0.02629,-0.010910458991723049 +2020-09-29,0.02649,0.02557,0.02629,0.02632,0.0011411182959299992 +2020-09-30,0.02654,0.02581,0.02632,0.02624,-0.003039513677811523 +2020-10-01,0.02674,0.02519,0.02624,0.02582,-0.016006097560975596 +2020-10-02,0.02614,0.02406,0.02582,0.02598,0.006196746707978429 +2020-10-03,0.02844,0.02589,0.02598,0.02718,0.04618937644341803 +2020-10-04,0.02736,0.02594,0.02718,0.02645,-0.026857983811626074 +2020-10-05,0.02673,0.026,0.02645,0.02647,0.0007561436672967048 +2020-10-06,0.02662,0.02534,0.02647,0.02557,-0.03400075557234605 +2020-10-07,0.02565,0.02509,0.02557,0.02556,-0.00039108330074300035 +2020-10-08,0.02619,0.0251,0.02556,0.02577,0.008215962441314728 +2020-10-09,0.0265,0.02568,0.02577,0.02627,0.01940240589833131 +2020-10-10,0.02746,0.02624,0.02627,0.02654,0.010277883517320063 +2020-10-11,0.02688,0.02609,0.02654,0.02662,0.0030143180105501877 +2020-10-12,0.02786,0.02593,0.02662,0.02715,0.019909842223891694 +2020-10-13,0.02741,0.0266,0.02715,0.02687,-0.010313075506445668 +2020-10-14,0.02738,0.0264,0.02687,0.02679,-0.0029772981019724476 +2020-10-15,0.02691,0.02634,0.02679,0.02654,-0.009331840238895106 +2020-10-16,0.02673,0.02559,0.02654,0.02579,-0.028259231348907288 +2020-10-17,0.02608,0.02556,0.02579,0.02583,0.0015509887553315505 +2020-10-18,0.02604,0.02571,0.02583,0.02594,0.004258614014711615 +2020-10-19,0.0262,0.02571,0.02594,0.02592,-0.0007710100231304029 +2020-10-20,0.02911,0.02538,0.02592,0.02597,0.0019290123456789932 +2020-10-21,0.02741,0.02593,0.02597,0.02678,0.03118983442433576 +2020-10-22,0.02746,0.02677,0.02678,0.02712,0.012696041822255255 +2020-10-23,0.02716,0.02622,0.02712,0.02677,-0.012905604719763986 +2020-10-24,0.0272,0.02662,0.02677,0.02704,0.010085917071348538 +2020-10-25,0.0273,0.02672,0.02704,0.027,-0.0014792899408284654 +2020-10-26,0.02751,0.0261,0.027,0.02686,-0.005185185185185182 +2020-10-27,0.02715,0.02675,0.02686,0.027,0.005212211466865346 +2020-10-28,0.02728,0.02665,0.027,0.02694,-0.0022222222222222365 +2020-10-29,0.0273,0.02636,0.02694,0.02666,-0.010393466963622866 +2020-10-30,0.02681,0.02533,0.02666,0.02567,-0.03713428357089277 +2020-10-31,0.02675,0.02548,0.02567,0.02583,0.006232956758862596 +2020-11-01,0.02593,0.02548,0.02583,0.02575,-0.0030971738288811945 +2020-11-02,0.02596,0.0244,0.02575,0.02449,-0.04893203883495134 +2020-11-03,0.02452,0.02314,0.02449,0.02444,-0.0020416496529196415 +2020-11-04,0.02444,0.02377,0.02444,0.02423,-0.008592471358428777 +2020-11-05,0.02507,0.02413,0.02423,0.025,0.03177878662814693 +2020-11-06,0.02623,0.02493,0.025,0.02615,0.04599999999999982 +2020-11-07,0.02675,0.02447,0.02615,0.02495,-0.04588910133843216 +2020-11-08,0.02578,0.02468,0.02495,0.02536,0.016432865731462964 +2020-11-09,0.02563,0.02476,0.02536,0.02485,-0.02011041009463721 +2020-11-10,0.02534,0.0247,0.02485,0.0249,0.002012072434607548 +2020-11-11,0.0254,0.0249,0.0249,0.02507,0.006827309236947743 +2020-11-12,0.02524,0.02482,0.02507,0.02494,-0.00518548065416824 +2020-11-13,0.02554,0.02484,0.02494,0.02543,0.01964715316760235 +2020-11-14,0.02546,0.02499,0.02543,0.02523,-0.007864726700747227 +2020-11-15,0.02582,0.02479,0.02523,0.02532,0.00356718192627814 +2020-11-16,0.02584,0.02517,0.02532,0.02553,0.0082938388625593 +2020-11-17,0.02663,0.02455,0.02553,0.02651,0.03838621229925576 +2020-11-18,0.02704,0.02513,0.02651,0.02681,0.011316484345530009 +2020-11-19,0.02685,0.02534,0.02681,0.02583,-0.03655352480417762 +2020-11-20,0.02659,0.02577,0.02583,0.02636,0.02051877661633772 +2020-11-21,0.03079,0.02623,0.02636,0.03062,0.1616084977238239 +2020-11-22,0.03079,0.02733,0.03062,0.02881,-0.059111691704768154 +2020-11-23,0.03183,0.02832,0.02881,0.03167,0.0992710864283235 +2020-11-24,0.03939,0.03154,0.03167,0.03511,0.10862014524786878 +2020-11-25,0.03735,0.03184,0.03511,0.03307,-0.05810310452862433 +2020-11-26,0.03374,0.02726,0.03307,0.02938,-0.11158149380102822 +2020-11-27,0.03014,0.02819,0.02938,0.02936,-0.000680735194009463 +2020-11-28,0.03135,0.02868,0.02936,0.03044,0.03678474114441399 +2020-11-29,0.03123,0.02963,0.03044,0.03069,0.008212877792378448 +2020-11-30,0.03316,0.03033,0.03069,0.03241,0.05604431410883026 +2020-12-01,0.03425,0.0294,0.03241,0.03036,-0.06325208269052762 +2020-12-02,0.03137,0.02989,0.03036,0.03125,0.029314888010540052 +2020-12-03,0.03199,0.0308,0.03125,0.0317,0.014399999999999968 +2020-12-04,0.03178,0.02909,0.0317,0.02955,-0.06782334384858046 +2020-12-05,0.03063,0.02926,0.02955,0.03057,0.034517766497461855 +2020-12-06,0.03104,0.03009,0.03057,0.03095,0.012430487405953539 +2020-12-07,0.03099,0.02998,0.03095,0.03032,-0.020355411954765756 +2020-12-08,0.03039,0.0276,0.03032,0.02787,-0.08080474934036941 +2020-12-09,0.02914,0.02708,0.02787,0.02873,0.030857552924291376 +2020-12-10,0.02893,0.02779,0.02873,0.02816,-0.0198398886181691 +2020-12-11,0.02826,0.02744,0.02816,0.02778,-0.013494318181818232 +2020-12-12,0.02867,0.02771,0.02778,0.02847,0.024838012958963374 +2020-12-13,0.0297,0.02839,0.02847,0.02919,0.025289778714436384 +2020-12-14,0.02951,0.02864,0.02919,0.02916,-0.0010277492291881352 +2020-12-15,0.02952,0.02871,0.02916,0.02922,0.002057613168724215 +2020-12-16,0.03138,0.02883,0.02922,0.03138,0.07392197125256672 +2020-12-17,0.03246,0.03036,0.03138,0.03075,-0.020076481835563986 +2020-12-18,0.03141,0.03016,0.03075,0.03123,0.01560975609756099 +2020-12-19,0.03201,0.03095,0.03123,0.03135,0.003842459173871271 +2020-12-20,0.03282,0.03052,0.03135,0.03126,-0.002870813397129135 +2020-12-21,0.03186,0.0291,0.03126,0.02933,-0.061740243122201055 +2020-12-22,0.02957,0.02777,0.02933,0.02884,-0.01670644391408105 +2020-12-23,0.02902,0.02379,0.02884,0.02488,-0.13730929264909852 +2020-12-24,0.02771,0.02421,0.02488,0.02768,0.112540192926045 +2020-12-25,0.02946,0.02714,0.02768,0.02852,0.030346820809248554 +2020-12-26,0.0286,0.02724,0.02852,0.02774,-0.027349228611500687 +2020-12-27,0.03097,0.02669,0.02774,0.02883,0.03929343907714489 +2020-12-28,0.0303,0.02863,0.02883,0.02953,0.024280263614290698 +2020-12-29,0.03015,0.02649,0.02953,0.02764,-0.06400270910938022 +2020-12-30,0.02778,0.02644,0.02764,0.02698,-0.02387843704775694 +2020-12-31,0.02703,0.02605,0.02698,0.02682,-0.005930318754633124 +2021-01-01,0.02735,0.02656,0.02682,0.0269,0.00298284862043241 +2021-01-02,0.02787,0.02657,0.0269,0.02723,0.012267657992565129 +2021-01-03,0.03006,0.02658,0.02723,0.02955,0.08520014689680488 +2021-01-04,0.03224,0.02691,0.02955,0.03105,0.050761421319797106 +2021-01-05,0.03113,0.02706,0.03105,0.02857,-0.07987117552334944 +2021-01-06,0.03098,0.02783,0.02857,0.0305,0.06755337766888325 +2021-01-07,0.03347,0.02995,0.0305,0.03095,0.014754098360655776 +2021-01-08,0.03123,0.02869,0.03095,0.03018,-0.02487883683360259 +2021-01-09,0.03546,0.02934,0.03018,0.03395,0.1249171636845594 +2021-01-10,0.03649,0.03113,0.03395,0.03286,-0.0321060382916053 +2021-01-11,0.03286,0.02736,0.03286,0.02918,-0.1119902617163725 +2021-01-12,0.03045,0.02832,0.02918,0.02902,-0.005483207676490798 +2021-01-13,0.03079,0.02815,0.02902,0.03077,0.0603032391454168 +2021-01-14,0.0315,0.02949,0.03077,0.03025,-0.016899577510562258 +2021-01-15,0.03133,0.02871,0.03025,0.0299,-0.011570247933884281 +2021-01-16,0.03137,0.02967,0.0299,0.03024,0.011371237458194017 +2021-01-17,0.0307,0.0292,0.03024,0.03022,-0.000661375661375585 +2021-01-18,0.03221,0.0297,0.03022,0.03163,0.04665784248841831 +2021-01-19,0.03236,0.0307,0.03163,0.03077,-0.027189377173569396 +2021-01-20,0.03122,0.02916,0.03077,0.03049,-0.009099772505687276 +2021-01-21,0.03058,0.02617,0.03049,0.02762,-0.09412922269596591 +2021-01-22,0.02898,0.02641,0.02762,0.02867,0.038015930485155724 +2021-01-23,0.02945,0.02821,0.02867,0.02924,0.01988140913847225 +2021-01-24,0.03065,0.02895,0.02924,0.03,0.025991792065663377 +2021-01-25,0.03263,0.02951,0.03,0.02956,-0.014666666666666606 +2021-01-26,0.02991,0.02851,0.02956,0.02951,-0.001691474966170392 +2021-01-27,0.02951,0.02761,0.02951,0.02836,-0.03896984073195531 +2021-01-28,0.03,0.02802,0.02836,0.02968,0.046544428772919755 +2021-01-29,0.04478,0.02945,0.02968,0.03338,0.1246630727762803 +2021-01-30,0.03348,0.03077,0.03338,0.03219,-0.03565008987417606 +2021-01-31,0.03478,0.03099,0.03219,0.03164,-0.017086051568810268 +2021-02-01,0.03478,0.03125,0.03164,0.03302,0.04361567635903918 +2021-02-02,0.03353,0.03237,0.03302,0.03321,0.005754088431253912 +2021-02-03,0.03522,0.03321,0.03321,0.03458,0.04125263474856955 +2021-02-04,0.03469,0.03233,0.03458,0.0332,-0.03990746096009257 +2021-02-05,0.03661,0.03304,0.0332,0.03627,0.09246987951807228 +2021-02-06,0.03642,0.03355,0.03627,0.03514,-0.03115522470361176 +2021-02-07,0.0373,0.03417,0.03514,0.03604,0.025611838360842576 +2021-02-08,0.04182,0.03536,0.03604,0.04045,0.12236403995560474 +2021-02-09,0.05086,0.04044,0.04045,0.04615,0.1409147095179233 +2021-02-10,0.04976,0.0416,0.04615,0.04636,0.004550379198266619 +2021-02-11,0.05914,0.04458,0.04636,0.05688,0.2269197584124245 +2021-02-12,0.05794,0.0518,0.05688,0.05533,-0.02725035161744027 +2021-02-13,0.06113,0.0517,0.05533,0.05998,0.08404120730164477 +2021-02-14,0.06018,0.05239,0.05998,0.0553,-0.07802600866955645 +2021-02-15,0.0562,0.04606,0.0553,0.05085,-0.08047016274864383 +2021-02-16,0.05514,0.04932,0.05085,0.05209,0.024385447394296822 +2021-02-17,0.05393,0.04901,0.05209,0.05257,0.009214820502975618 +2021-02-18,0.05558,0.05219,0.05257,0.05483,0.04299029864941972 +2021-02-19,0.06434,0.05407,0.05483,0.06061,0.10541674265912815 +2021-02-20,0.06354,0.05517,0.06061,0.05777,-0.04685695429797054 +2021-02-21,0.06127,0.05661,0.05777,0.05941,0.02838843690496784 +2021-02-22,0.05956,0.04635,0.05941,0.05436,-0.08500252482747006 +2021-02-23,0.05454,0.03944,0.05436,0.04505,-0.17126563649742454 +2021-02-24,0.04982,0.04348,0.04505,0.04807,0.06703662597114324 +2021-02-25,0.05004,0.04496,0.04807,0.04521,-0.059496567505720854 +2021-02-26,0.04685,0.04243,0.04521,0.04505,-0.003539040035390406 +2021-02-27,0.04828,0.04505,0.04505,0.04661,0.034628190899001154 +2021-02-28,0.04679,0.04333,0.04661,0.04569,-0.019738253593649335 +2021-03-01,0.04815,0.04515,0.04569,0.0478,0.04618078354125621 +2021-03-02,0.04885,0.04553,0.0478,0.04691,-0.018619246861924732 +2021-03-03,0.04962,0.0466,0.04691,0.04906,0.04583244510765283 +2021-03-04,0.05338,0.04864,0.04906,0.05145,0.04871585813289858 +2021-03-05,0.05146,0.04863,0.05145,0.05021,-0.024101068999028308 +2021-03-06,0.05077,0.04872,0.05021,0.05028,0.0013941445927105889 +2021-03-07,0.05184,0.05005,0.05028,0.05177,0.02963404932378677 +2021-03-08,0.05329,0.04725,0.05177,0.05299,0.023565771682441783 +2021-03-09,0.05356,0.05208,0.05299,0.05318,0.0035855821853179037 +2021-03-10,0.05337,0.05059,0.05318,0.05159,-0.029898458066942468 +2021-03-11,0.05186,0.04974,0.05159,0.05154,-0.0009691800736575384 +2021-03-12,0.0517,0.04897,0.05154,0.04998,-0.030267753201397074 +2021-03-13,0.05409,0.04894,0.04998,0.0529,0.058423369347739174 +2021-03-14,0.0538,0.0511,0.0529,0.05111,-0.0338374291115312 +2021-03-15,0.05216,0.04841,0.05111,0.05077,-0.006652318528663659 +2021-03-16,0.05309,0.04923,0.05077,0.05231,0.03033287374433713 +2021-03-17,0.05576,0.05206,0.05231,0.05488,0.04913018543299552 +2021-03-18,0.05518,0.05292,0.05488,0.05328,-0.029154518950437303 +2021-03-19,0.05946,0.05236,0.05328,0.05865,0.10078828828828823 +2021-03-20,0.06835,0.05864,0.05865,0.06077,0.03614663256606976 +2021-03-21,0.06447,0.0587,0.06077,0.06327,0.041138719763041065 +2021-03-22,0.06619,0.05893,0.06327,0.0594,-0.06116642958748231 +2021-03-23,0.06163,0.05757,0.0594,0.05868,-0.012121212121212088 +2021-03-24,0.06219,0.0545,0.05868,0.05584,-0.04839809134287665 +2021-03-25,0.05615,0.05334,0.05584,0.05547,-0.006626074498567336 +2021-03-26,0.0661,0.05545,0.05547,0.06472,0.1667568054804398 +2021-03-27,0.06755,0.06283,0.06472,0.06372,-0.015451174289246028 +2021-03-28,0.06464,0.06204,0.06372,0.06361,-0.0017263025737601634 +2021-03-29,0.06568,0.06328,0.06361,0.06475,0.01792171042288948 +2021-03-30,0.06669,0.06424,0.06475,0.06599,0.01915057915057905 +2021-03-31,0.09741,0.06566,0.06599,0.09304,0.4099105925140174 +2021-04-01,0.09483,0.08235,0.09304,0.08544,-0.08168529664660351 +2021-04-02,0.09244,0.0845,0.08544,0.09234,0.08075842696629221 +2021-04-03,0.1108,0.08824,0.09234,0.1013,0.09703270521983964 +2021-04-04,0.1284,0.09995,0.1013,0.1277,0.2606120434353407 +2021-04-05,0.1491,0.1254,0.1277,0.1368,0.07126076742364917 +2021-04-06,0.1386,0.1103,0.1368,0.1243,-0.091374269005848 +2021-04-07,0.1257,0.1039,0.1243,0.1104,-0.11182622687047461 +2021-04-08,0.1259,0.1101,0.1104,0.1236,0.11956521739130443 +2021-04-09,0.125,0.1145,0.1236,0.1158,-0.06310679611650483 +2021-04-10,0.1272,0.1127,0.1158,0.1262,0.08981001727115712 +2021-04-11,0.1267,0.118,0.1262,0.122,-0.033280507131537296 +2021-04-12,0.1373,0.1216,0.122,0.1289,0.05655737704918029 +2021-04-13,0.1549,0.1281,0.1289,0.1463,0.13498836307214912 +2021-04-14,0.1564,0.1319,0.1463,0.1404,-0.04032809295967199 +2021-04-15,0.169,0.1361,0.1404,0.1644,0.170940170940171 +2021-04-16,0.1787,0.1351,0.1644,0.1613,-0.018856447688564426 +2021-04-17,0.1801,0.153,0.1613,0.1554,-0.03657780533167998 +2021-04-18,0.157,0.1245,0.1554,0.1432,-0.07850707850707861 +2021-04-19,0.1481,0.13,0.1432,0.1301,-0.09148044692737434 +2021-04-20,0.1349,0.1177,0.1301,0.1333,0.024596464258263007 +2021-04-21,0.1357,0.1232,0.1333,0.1232,-0.07576894223555886 +2021-04-22,0.1297,0.1094,0.1232,0.1102,-0.10551948051948046 +2021-04-23,0.1124,0.09061,0.1102,0.1091,-0.009981851179673318 +2021-04-24,0.1144,0.1025,0.1091,0.1029,-0.056828597616865206 +2021-04-25,0.1104,0.09666,0.1029,0.1018,-0.010689990281827044 +2021-04-26,0.1174,0.1005,0.1018,0.1174,0.1532416502946956 +2021-04-27,0.1289,0.1158,0.1174,0.1258,0.07155025553662675 +2021-04-28,0.1298,0.1164,0.1258,0.1229,-0.02305246422893481 +2021-04-29,0.1254,0.1177,0.1229,0.1214,-0.012205044751830818 +2021-04-30,0.1329,0.1189,0.1214,0.1325,0.0914332784184515 +2021-05-01,0.1337,0.1276,0.1325,0.131,-0.01132075471698113 +2021-05-02,0.1323,0.1255,0.131,0.1278,-0.02442748091603064 +2021-05-03,0.1365,0.1275,0.1278,0.1319,0.032081377151799595 +2021-05-04,0.132,0.1181,0.1319,0.1192,-0.09628506444275964 +2021-05-05,0.1466,0.118,0.1192,0.1465,0.2290268456375839 +2021-05-06,0.1582,0.1377,0.1465,0.1521,0.038225255972696326 +2021-05-07,0.1698,0.1398,0.1521,0.1479,-0.027613412228796874 +2021-05-08,0.153,0.1415,0.1479,0.1434,-0.030425963488843855 +2021-05-09,0.1459,0.1352,0.1434,0.1432,-0.001394700139470073 +2021-05-10,0.1484,0.1155,0.1432,0.1275,-0.10963687150837986 +2021-05-11,0.1397,0.1216,0.1275,0.139,0.09019607843137267 +2021-05-12,0.1473,0.1179,0.139,0.119,-0.14388489208633104 +2021-05-13,0.1267,0.1076,0.119,0.1215,0.021008403361344463 +2021-05-14,0.1283,0.1196,0.1215,0.1248,0.02716049382716057 +2021-05-15,0.1271,0.1183,0.1248,0.1205,-0.034455128205128194 +2021-05-16,0.1312,0.1148,0.1205,0.1196,-0.007468879668049766 +2021-05-17,0.1197,0.1087,0.1196,0.1127,-0.05769230769230771 +2021-05-18,0.12,0.1122,0.1127,0.1165,0.03371783496007108 +2021-05-19,0.1179,0.06334,0.1165,0.07914,-0.32068669527897 +2021-05-20,0.09323,0.07382,0.07914,0.08926,0.12787465251453134 +2021-05-21,0.09328,0.07137,0.08926,0.07791,-0.12715662110687886 +2021-05-22,0.07913,0.07112,0.07791,0.07534,-0.03298677961750729 +2021-05-23,0.07699,0.05591,0.07534,0.06304,-0.16325988850544204 +2021-05-24,0.07685,0.06209,0.06304,0.07685,0.21906725888324874 +2021-05-25,0.08073,0.07179,0.07685,0.07722,0.004814573845152825 +2021-05-26,0.08431,0.07625,0.07722,0.08316,0.07692307692307687 +2021-05-27,0.08321,0.07687,0.08316,0.07933,-0.04605579605579602 +2021-05-28,0.07997,0.07044,0.07933,0.07207,-0.09151645027101984 +2021-05-29,0.07435,0.06737,0.07207,0.06878,-0.04565006243929515 +2021-05-30,0.07315,0.06686,0.06878,0.07198,0.046525152660657376 +2021-05-31,0.07683,0.06991,0.07198,0.07677,0.06654626285079202 +2021-06-01,0.07736,0.07377,0.07677,0.07611,-0.008597108245408491 +2021-06-02,0.07949,0.07468,0.07611,0.07805,0.02548942320325831 +2021-06-03,0.0824,0.07723,0.07805,0.08217,0.05278667520820002 +2021-06-04,0.08286,0.07403,0.08217,0.07721,-0.0603626627723014 +2021-06-05,0.07998,0.07444,0.07721,0.07552,-0.021888356430514122 +2021-06-06,0.07749,0.07539,0.07552,0.07745,0.025556144067796716 +2021-06-07,0.07859,0.07157,0.07745,0.07195,-0.07101355713363466 +2021-06-08,0.07317,0.06811,0.07195,0.07255,0.008339124391938846 +2021-06-09,0.07532,0.0701,0.07255,0.0753,0.037904893177119314 +2021-06-10,0.07699,0.07165,0.0753,0.07259,-0.03598937583001338 +2021-06-11,0.07326,0.06872,0.07259,0.06918,-0.04697616751618672 +2021-06-12,0.06928,0.06596,0.06918,0.06805,-0.01633420063602209 +2021-06-13,0.07182,0.06678,0.06805,0.07158,0.05187362233651727 +2021-06-14,0.07274,0.07007,0.07158,0.07203,0.006286672254819603 +2021-06-15,0.07314,0.0709,0.07203,0.07183,-0.0027766208524224734 +2021-06-16,0.07268,0.06802,0.07183,0.06884,-0.04162606153417803 +2021-06-17,0.07383,0.0688,0.06884,0.07381,0.07219639744334683 +2021-06-18,0.07466,0.06848,0.07381,0.06955,-0.05771575667253759 +2021-06-19,0.07013,0.06855,0.06955,0.06863,-0.013227893601725382 +2021-06-20,0.06869,0.06358,0.06863,0.06778,-0.012385254261984446 +2021-06-21,0.06792,0.05387,0.06778,0.05398,-0.20359988197108303 +2021-06-22,0.05633,0.04706,0.05398,0.0509,-0.05705816969247868 +2021-06-23,0.05774,0.05002,0.0509,0.05774,0.1343811394891945 +2021-06-24,0.06781,0.05769,0.05774,0.06608,0.14444059577416013 +2021-06-25,0.06847,0.06024,0.06608,0.06158,-0.06809927360774815 +2021-06-26,0.06287,0.05912,0.06158,0.06255,0.01575186748944457 +2021-06-27,0.06477,0.06131,0.06255,0.06471,0.03453237410071952 +2021-06-28,0.06648,0.06435,0.06471,0.06529,0.008963065986709928 +2021-06-29,0.0697,0.06523,0.06529,0.0677,0.03691223770868435 +2021-06-30,0.0687,0.06402,0.0677,0.06811,0.006056129985229086 +2021-07-01,0.06818,0.06389,0.06811,0.06487,-0.04757010717956256 +2021-07-02,0.06655,0.06347,0.06487,0.06655,0.025897949745645077 +2021-07-03,0.0673,0.06533,0.06655,0.06679,0.003606311044327626 +2021-07-04,0.06818,0.06525,0.06679,0.06738,0.008833657733193556 +2021-07-05,0.06745,0.06375,0.06738,0.06461,-0.041110121697833124 +2021-07-06,0.06636,0.06404,0.06461,0.06499,0.0058814425011608495 +2021-07-07,0.06593,0.06427,0.06499,0.06431,-0.010463148176642512 +2021-07-08,0.06447,0.06041,0.06431,0.06113,-0.04944798631628067 +2021-07-09,0.06256,0.05934,0.06113,0.06236,0.020121053492556884 +2021-07-10,0.06297,0.06071,0.06236,0.06139,-0.015554842847979478 +2021-07-11,0.06273,0.06072,0.06139,0.06166,0.004398110441439895 +2021-07-12,0.063,0.05952,0.06166,0.06007,-0.025786571521245527 +2021-07-13,0.0609,0.05884,0.06007,0.05927,-0.013317795904777663 +2021-07-14,0.06033,0.05718,0.05927,0.05984,0.009617006917496118 +2021-07-15,0.06077,0.0572,0.05984,0.05796,-0.0314171122994652 +2021-07-16,0.0589,0.0557,0.05796,0.05574,-0.038302277432712195 +2021-07-17,0.0567,0.05486,0.05574,0.05593,0.0034086831718693755 +2021-07-18,0.0575,0.05557,0.05593,0.05618,0.0044698730556052 +2021-07-19,0.05632,0.05345,0.05618,0.05362,-0.04556781772872909 +2021-07-20,0.05424,0.04931,0.05362,0.05058,-0.05669526296158156 +2021-07-21,0.05515,0.04989,0.05058,0.05381,0.06385923289837869 +2021-07-22,0.05534,0.05303,0.05381,0.05531,0.027875859505668066 +2021-07-23,0.05618,0.05379,0.05531,0.05593,0.011209546194178355 +2021-07-24,0.05786,0.0558,0.05593,0.05733,0.0250312891113893 +2021-07-25,0.05797,0.05597,0.05733,0.05784,0.008895866038723277 +2021-07-26,0.06331,0.05772,0.05784,0.05859,0.012966804979253066 +2021-07-27,0.06067,0.05708,0.05859,0.06018,0.027137736815155966 +2021-07-28,0.06181,0.05977,0.06018,0.06065,0.007809903622465919 +2021-07-29,0.06222,0.05979,0.06065,0.06185,0.01978565539983501 +2021-07-30,0.06326,0.05996,0.06185,0.06323,0.022312045270816316 +2021-07-31,0.06469,0.06256,0.06323,0.06404,0.012810374822078252 +2021-08-01,0.06667,0.06285,0.06404,0.0633,-0.01155527795128053 +2021-08-02,0.06563,0.06234,0.0633,0.06472,0.02243285939968409 +2021-08-03,0.06531,0.06294,0.06472,0.06394,-0.012051915945611946 +2021-08-04,0.06787,0.06361,0.06394,0.06726,0.05192367844854551 +2021-08-05,0.07066,0.06702,0.06726,0.07015,0.042967588462682116 +2021-08-06,0.07236,0.06983,0.07015,0.07183,0.023948681397006455 +2021-08-07,0.07632,0.07183,0.07183,0.07516,0.046359459835723316 +2021-08-08,0.07596,0.07094,0.07516,0.07187,-0.04377328366152211 +2021-08-09,0.07463,0.06992,0.07187,0.07397,0.029219423959927493 +2021-08-10,0.0755,0.07229,0.07397,0.0745,0.007165066919021301 +2021-08-11,0.08622,0.07427,0.0745,0.08337,0.11906040268456386 +2021-08-12,0.09103,0.08077,0.08337,0.08408,0.008516252848746575 +2021-08-13,0.08941,0.08376,0.08408,0.08932,0.06232159847764018 +2021-08-14,0.09317,0.0869,0.08932,0.09263,0.03705776981639053 +2021-08-15,0.09485,0.08943,0.09263,0.09295,0.0034546043398466786 +2021-08-16,0.09636,0.08865,0.09295,0.08952,-0.0369015599784831 +2021-08-17,0.09212,0.08514,0.08952,0.08525,-0.047698838248436015 +2021-08-18,0.08738,0.08161,0.08525,0.08472,-0.006217008797653967 +2021-08-19,0.08835,0.08197,0.08472,0.08834,0.042728989612842216 +2021-08-20,0.09059,0.08651,0.08834,0.09044,0.023771790808240878 +2021-08-21,0.09056,0.08788,0.09044,0.08806,-0.026315789473684292 +2021-08-22,0.09007,0.08607,0.08806,0.08804,-0.0002271178741767299 +2021-08-23,0.0915,0.08788,0.08804,0.0899,0.021126760563380254 +2021-08-24,0.09097,0.08446,0.0899,0.08474,-0.05739710789766406 +2021-08-25,0.0876,0.08326,0.08474,0.08748,0.03233419872551346 +2021-08-26,0.08834,0.08229,0.08748,0.0832,-0.048925468678555184 +2021-08-27,0.08824,0.08175,0.0832,0.08822,0.060336538461538636 +2021-08-28,0.08872,0.08646,0.08822,0.08827,0.0005667649059168944 +2021-08-29,0.09036,0.0869,0.08827,0.08862,0.003965107057890549 +2021-08-30,0.08888,0.08582,0.08862,0.08614,-0.027984653577070695 +2021-08-31,0.09055,0.0852,0.08614,0.08879,0.03076387276526593 +2021-09-01,0.09521,0.08739,0.08879,0.09503,0.07027818448023426 +2021-09-02,0.1019,0.09449,0.09503,0.09963,0.04840576660002105 +2021-09-03,0.1057,0.09782,0.09963,0.1015,0.018769446953728952 +2021-09-04,0.1034,0.09943,0.1015,0.1016,0.0009852216748766907 +2021-09-05,0.1052,0.1011,0.1016,0.1052,0.03543307086614189 +2021-09-06,0.1072,0.1012,0.1052,0.1038,-0.013307984790874472 +2021-09-07,0.1059,0.07918,0.1038,0.08534,-0.17784200385356463 +2021-09-08,0.09638,0.08361,0.08534,0.0927,0.08624326224513723 +2021-09-09,0.09458,0.09038,0.0927,0.09297,0.002912621359223211 +2021-09-10,0.09563,0.08656,0.09297,0.09076,-0.02377110895987955 +2021-09-11,0.09687,0.09054,0.09076,0.09536,0.050683120317320585 +2021-09-12,0.1177,0.09398,0.09536,0.1126,0.18078859060402697 +2021-09-13,0.1167,0.09952,0.1126,0.1047,-0.0701598579040853 +2021-09-14,0.1199,0.1043,0.1047,0.1182,0.1289398280802292 +2021-09-15,0.1227,0.1134,0.1182,0.1207,0.021150592216581998 +2021-09-16,0.1222,0.1122,0.1207,0.1161,-0.03811101905550962 +2021-09-17,0.1204,0.1037,0.1161,0.1052,-0.09388458225667518 +2021-09-18,0.109,0.1036,0.1052,0.1059,0.0066539923954371805 +2021-09-19,0.1074,0.1026,0.1059,0.1037,-0.020774315391879017 +2021-09-20,0.1038,0.08975,0.1037,0.09129,-0.11967213114754105 +2021-09-21,0.09554,0.08726,0.09129,0.08808,-0.03516266841932292 +2021-09-22,0.09886,0.08692,0.08808,0.0988,0.12170753860127159 +2021-09-23,0.1007,0.09627,0.0988,0.09915,0.003542510121457454 +2021-09-24,0.09935,0.08661,0.09915,0.09238,-0.06828038325769037 +2021-09-25,0.09379,0.08957,0.09238,0.09081,-0.016995020567222352 +2021-09-26,0.09094,0.08396,0.09081,0.0881,-0.02984252835590795 +2021-09-27,0.0906,0.08615,0.0881,0.08617,-0.021906923950056778 +2021-09-28,0.0873,0.08318,0.08617,0.08322,-0.034234652431240464 +2021-09-29,0.08795,0.0829,0.08322,0.08598,0.03316510454217725 +2021-09-30,0.08966,0.0857,0.08598,0.08954,0.0414049779018375 +2021-10-01,0.09481,0.08871,0.08954,0.0948,0.05874469510833147 +2021-10-02,0.0959,0.09251,0.0948,0.09355,-0.013185654008438852 +2021-10-03,0.09654,0.09286,0.09355,0.095,0.015499732763228247 +2021-10-04,0.0951,0.09023,0.095,0.09372,-0.013473684210526304 +2021-10-05,0.0985,0.09311,0.09372,0.09633,0.027848911651728647 +2021-10-06,0.09706,0.09137,0.09633,0.0956,-0.007578116889857767 +2021-10-07,0.09827,0.09342,0.0956,0.0955,-0.0010460251046024993 +2021-10-08,0.09929,0.09534,0.0955,0.0976,0.02198952879581162 +2021-10-09,0.1054,0.09725,0.0976,0.103,0.055327868852458995 +2021-10-10,0.1031,0.09735,0.103,0.09763,-0.05213592233009712 +2021-10-11,0.101,0.09535,0.09763,0.09713,-0.005121376626037066 +2021-10-12,0.09714,0.09154,0.09713,0.09554,-0.016369813651806786 +2021-10-13,0.09805,0.09353,0.09554,0.09796,0.025329704835670874 +2021-10-14,0.09949,0.09655,0.09796,0.09729,-0.006839526337280577 +2021-10-15,0.1027,0.09525,0.09729,0.09866,0.014081611676431294 +2021-10-16,0.101,0.09829,0.09866,0.09871,0.0005067909993918818 +2021-10-17,0.1021,0.09663,0.09871,0.09867,-0.0004052274338973705 +2021-10-18,0.09933,0.097,0.09867,0.09821,-0.004662004662004504 +2021-10-19,0.101,0.098,0.09821,0.1006,0.024335607371957835 +2021-10-20,0.1061,0.1002,0.1006,0.1032,0.025844930417495027 +2021-10-21,0.1058,0.09486,0.1032,0.09957,-0.03517441860465109 +2021-10-22,0.1022,0.09856,0.09957,0.0998,0.0023099327106557155 +2021-10-23,0.1012,0.09891,0.0998,0.1007,0.009018036072144353 +2021-10-24,0.1015,0.09733,0.1007,0.09911,-0.015789473684210464 +2021-10-25,0.1014,0.09873,0.09911,0.1007,0.016042780748662944 +2021-10-26,0.1057,0.1002,0.1007,0.1012,0.0049652432969216065 +2021-10-27,0.1026,0.08882,0.1012,0.09068,-0.10395256916996054 +2021-10-28,0.09625,0.09067,0.09068,0.09532,0.05116894574327313 +2021-10-29,0.09953,0.09467,0.09532,0.09949,0.043747377255560105 +2021-10-30,0.1046,0.09792,0.09949,0.1011,0.01618253090762889 +2021-10-31,0.1024,0.09762,0.1011,0.1016,0.004945598417408492 +2021-11-01,0.102,0.09821,0.1016,0.1005,-0.010826771653543177 +2021-11-02,0.1105,0.09988,0.1005,0.1074,0.06865671641791038 +2021-11-03,0.1091,0.1023,0.1074,0.1059,-0.013966480446927387 +2021-11-04,0.1072,0.1018,0.1059,0.1033,-0.02455146364494798 +2021-11-05,0.1061,0.1023,0.1033,0.1037,0.0038722168441431837 +2021-11-06,0.1043,0.09966,0.1037,0.1026,-0.01060752169720347 +2021-11-07,0.1049,0.1022,0.1026,0.1045,0.0185185185185186 +2021-11-08,0.11,0.1045,0.1045,0.11,0.05263157894736836 +2021-11-09,0.1148,0.1087,0.11,0.1122,0.020000000000000018 diff --git a/data/UNI.csv b/data/UNI.csv index 3c8eec0..8fdae7e 100644 --- a/data/UNI.csv +++ b/data/UNI.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.0,0.0,0.0,0.0 -2017-10-02,0.0,0.0,0.0,0.0 -2017-10-03,0.0,0.0,0.0,0.0 -2017-10-04,0.0,0.0,0.0,0.0 -2017-10-05,0.0,0.0,0.0,0.0 -2017-10-06,0.0,0.0,0.0,0.0 -2017-10-07,0.0,0.0,0.0,0.0 -2017-10-08,0.0,0.0,0.0,0.0 -2017-10-09,0.0,0.0,0.0,0.0 -2017-10-10,0.0,0.0,0.0,0.0 -2017-10-11,0.0,0.0,0.0,0.0 -2017-10-12,0.0,0.0,0.0,0.0 -2017-10-13,0.0,0.0,0.0,0.0 -2017-10-14,0.0,0.0,0.0,0.0 -2017-10-15,0.0,0.0,0.0,0.0 -2017-10-16,0.0,0.0,0.0,0.0 -2017-10-17,0.0,0.0,0.0,0.0 -2017-10-18,0.0,0.0,0.0,0.0 -2017-10-19,0.0,0.0,0.0,0.0 -2017-10-20,0.0,0.0,0.0,0.0 -2017-10-21,0.0,0.0,0.0,0.0 -2017-10-22,0.0,0.0,0.0,0.0 -2017-10-23,0.0,0.0,0.0,0.0 -2017-10-24,0.0,0.0,0.0,0.0 -2017-10-25,0.0,0.0,0.0,0.0 -2017-10-26,0.0,0.0,0.0,0.0 -2017-10-27,0.0,0.0,0.0,0.0 -2017-10-28,0.0,0.0,0.0,0.0 -2017-10-29,0.0,0.0,0.0,0.0 -2017-10-30,0.0,0.0,0.0,0.0 -2017-10-31,0.0,0.0,0.0,0.0 -2017-11-01,0.0,0.0,0.0,0.0 -2017-11-02,0.0,0.0,0.0,0.0 -2017-11-03,0.0,0.0,0.0,0.0 -2017-11-04,0.0,0.0,0.0,0.0 -2017-11-05,0.0,0.0,0.0,0.0 -2017-11-06,0.0,0.0,0.0,0.0 -2017-11-07,0.0,0.0,0.0,0.0 -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,0.0,0.0,0.0,0.0 -2020-06-26,0.0,0.0,0.0,0.0 -2020-06-27,0.0,0.0,0.0,0.0 -2020-06-28,0.0,0.0,0.0,0.0 -2020-06-29,0.0,0.0,0.0,0.0 -2020-06-30,0.0,0.0,0.0,0.0 -2020-07-01,0.0,0.0,0.0,0.0 -2020-07-02,0.0,0.0,0.0,0.0 -2020-07-03,0.0,0.0,0.0,0.0 -2020-07-04,0.0,0.0,0.0,0.0 -2020-07-05,0.0,0.0,0.0,0.0 -2020-07-06,0.0,0.0,0.0,0.0 -2020-07-07,0.0,0.0,0.0,0.0 -2020-07-08,0.0,0.0,0.0,0.0 -2020-07-09,0.0,0.0,0.0,0.0 -2020-07-10,0.0,0.0,0.0,0.0 -2020-07-11,0.0,0.0,0.0,0.0 -2020-07-12,0.0,0.0,0.0,0.0 -2020-07-13,0.0,0.0,0.0,0.0 -2020-07-14,0.0,0.0,0.0,0.0 -2020-07-15,0.0,0.0,0.0,0.0 -2020-07-16,0.0,0.0,0.0,0.0 -2020-07-17,0.0,0.0,0.0,0.0 -2020-07-18,0.0,0.0,0.0,0.0 -2020-07-19,0.0,0.0,0.0,0.0 -2020-07-20,0.0,0.0,0.0,0.0 -2020-07-21,0.0,0.0,0.0,0.0 -2020-07-22,0.0,0.0,0.0,0.0 -2020-07-23,0.0,0.0,0.0,0.0 -2020-07-24,0.0,0.0,0.0,0.0 -2020-07-25,0.0,0.0,0.0,0.0 -2020-07-26,0.0,0.0,0.0,0.0 -2020-07-27,0.0,0.0,0.0,0.0 -2020-07-28,0.0,0.0,0.0,0.0 -2020-07-29,0.0,0.0,0.0,0.0 -2020-07-30,0.0,0.0,0.0,0.0 -2020-07-31,0.0,0.0,0.0,0.0 -2020-08-01,0.0,0.0,0.0,0.0 -2020-08-02,0.0,0.0,0.0,0.0 -2020-08-03,0.0,0.0,0.0,0.0 -2020-08-04,0.0,0.0,0.0,0.0 -2020-08-05,0.0,0.0,0.0,0.0 -2020-08-06,0.0,0.0,0.0,0.0 -2020-08-07,0.0,0.0,0.0,0.0 -2020-08-08,0.0,0.0,0.0,0.0 -2020-08-09,0.0,0.0,0.0,0.0 -2020-08-10,0.0,0.0,0.0,0.0 -2020-08-11,0.0,0.0,0.0,0.0 -2020-08-12,0.0,0.0,0.0,0.0 -2020-08-13,0.0,0.0,0.0,0.0 -2020-08-14,0.0,0.0,0.0,0.0 -2020-08-15,0.0,0.0,0.0,0.0 -2020-08-16,0.0,0.0,0.0,0.0 -2020-08-17,0.0,0.0,0.0,0.0 -2020-08-18,0.0,0.0,0.0,0.0 -2020-08-19,0.0,0.0,0.0,0.0 -2020-08-20,0.0,0.0,0.0,0.0 -2020-08-21,0.0,0.0,0.0,0.0 -2020-08-22,0.0,0.0,0.0,0.0 -2020-08-23,0.0,0.0,0.0,0.0 -2020-08-24,0.0,0.0,0.0,0.0 -2020-08-25,0.0,0.0,0.0,0.0 -2020-08-26,0.0,0.0,0.0,0.0 -2020-08-27,0.0,0.0,0.0,0.0 -2020-08-28,0.0,0.0,0.0,0.0 -2020-08-29,0.0,0.0,0.0,0.0 -2020-08-30,0.0,0.0,0.0,0.0 -2020-08-31,0.0,0.0,0.0,0.0 -2020-09-01,0.0,0.0,0.0,0.0 -2020-09-02,0.0,0.0,0.0,0.0 -2020-09-03,0.0,0.0,0.0,0.0 -2020-09-04,0.0,0.0,0.0,0.0 -2020-09-05,0.0,0.0,0.0,0.0 -2020-09-06,0.0,0.0,0.0,0.0 -2020-09-07,0.0,0.0,0.0,0.0 -2020-09-08,0.0,0.0,0.0,0.0 -2020-09-09,0.0,0.0,0.0,0.0 -2020-09-10,0.0,0.0,0.0,0.0 -2020-09-11,0.0,0.0,0.0,0.0 -2020-09-12,0.0,0.0,0.0,0.0 -2020-09-13,0.0,0.0,0.0,0.0 -2020-09-14,0.0,0.0,0.0,0.0 -2020-09-15,0.0,0.0,0.0,0.0 -2020-09-16,0.0,0.0,0.0,0.0 -2020-09-17,3.961,2.452,3.056,3.473 -2020-09-18,8.579,3.232,3.473,6.908 -2020-09-19,7.5,5.232,6.908,5.73 -2020-09-20,6.092,4.656,5.73,5.227 -2020-09-21,5.652,4.084,5.227,4.254 -2020-09-22,4.559,3.687,4.254,3.909 -2020-09-23,5.352,3.905,3.909,4.346 -2020-09-24,5.293,4.264,4.346,5.145 -2020-09-25,5.558,4.766,5.145,4.919 -2020-09-26,4.999,4.684,4.919,4.88 -2020-09-27,5.223,4.709,4.88,4.856 -2020-09-28,4.955,4.184,4.856,4.254 -2020-09-29,4.417,4.124,4.254,4.391 -2020-09-30,4.391,3.954,4.391,4.159 -2020-10-01,4.519,3.908,4.159,4.254 -2020-10-02,4.254,3.573,4.254,3.894 -2020-10-03,4.123,3.834,3.894,3.909 -2020-10-04,3.949,3.614,3.909,3.728 -2020-10-05,3.804,3.185,3.728,3.321 -2020-10-06,3.344,2.633,3.321,2.716 -2020-10-07,3.003,2.482,2.716,2.966 -2020-10-08,3.468,2.646,2.966,3.353 -2020-10-09,3.604,3.178,3.353,3.386 -2020-10-10,3.662,3.269,3.386,3.302 -2020-10-11,3.454,3.181,3.302,3.366 -2020-10-12,3.603,3.285,3.366,3.463 -2020-10-13,3.503,3.296,3.463,3.356 -2020-10-14,3.443,2.973,3.356,3.115 -2020-10-15,3.163,2.918,3.115,3.082 -2020-10-16,3.383,2.89,3.082,3.044 -2020-10-17,3.124,2.973,3.044,3.063 -2020-10-18,3.294,3.05,3.063,3.284 -2020-10-19,3.291,3.113,3.284,3.173 -2020-10-20,3.194,2.814,3.173,2.861 -2020-10-21,3.08,2.85,2.861,2.941 -2020-10-22,3.141,2.926,2.941,3.042 -2020-10-23,3.121,2.966,3.042,3.015 -2020-10-24,3.081,2.934,3.015,2.942 -2020-10-25,2.965,2.723,2.942,2.774 -2020-10-26,2.877,2.526,2.774,2.714 -2020-10-27,2.905,2.701,2.714,2.809 -2020-10-28,2.854,2.595,2.809,2.665 -2020-10-29,2.74,2.486,2.665,2.544 -2020-10-30,2.567,2.256,2.544,2.418 -2020-10-31,2.416,2.239,2.418,2.265 -2020-11-01,2.448,2.219,2.265,2.377 -2020-11-02,2.457,2.228,2.377,2.254 -2020-11-03,2.282,2.061,2.254,2.15 -2020-11-04,2.177,1.887,2.15,1.946 -2020-11-05,2.405,1.768,1.946,2.189 -2020-11-06,2.686,2.175,2.189,2.571 -2020-11-07,3.019,2.448,2.571,2.486 -2020-11-08,2.919,2.44,2.486,2.869 -2020-11-09,2.879,2.58,2.869,2.678 -2020-11-10,3.172,2.629,2.678,3.075 -2020-11-11,3.219,2.891,3.075,2.936 -2020-11-12,3.138,2.84,2.936,2.96 -2020-11-13,3.969,2.937,2.96,3.853 -2020-11-14,3.96,3.516,3.853,3.808 -2020-11-15,4.255,3.615,3.808,3.851 -2020-11-16,3.937,3.447,3.851,3.566 -2020-11-17,3.858,3.488,3.566,3.816 -2020-11-18,3.849,3.275,3.816,3.463 -2020-11-19,3.896,3.233,3.463,3.753 -2020-11-20,4.087,3.677,3.753,3.854 -2020-11-21,3.932,3.593,3.854,3.833 -2020-11-22,3.944,3.439,3.833,3.68 -2020-11-23,4.223,3.633,3.68,4.19 -2020-11-24,4.491,3.951,4.19,4.081 -2020-11-25,4.214,3.543,4.081,3.678 -2020-11-26,3.78,3.113,3.678,3.437 -2020-11-27,3.54,3.168,3.437,3.311 -2020-11-28,3.536,3.258,3.311,3.465 -2020-11-29,3.578,3.362,3.465,3.555 -2020-11-30,3.809,3.523,3.555,3.778 -2020-12-01,3.985,3.461,3.778,3.553 -2020-12-02,4.173,3.503,3.553,3.948 -2020-12-03,4.025,3.804,3.948,3.886 -2020-12-04,3.92,3.499,3.886,3.518 -2020-12-05,3.701,3.451,3.518,3.685 -2020-12-06,3.793,3.511,3.685,3.652 -2020-12-07,3.881,3.567,3.652,3.761 -2020-12-08,3.762,3.28,3.761,3.298 -2020-12-09,3.392,3.118,3.298,3.354 -2020-12-10,3.371,3.191,3.354,3.238 -2020-12-11,3.247,2.915,3.238,2.962 -2020-12-12,3.18,2.965,2.962,3.127 -2020-12-13,3.364,3.072,3.127,3.342 -2020-12-14,3.536,3.24,3.342,3.48 -2020-12-15,3.521,3.312,3.48,3.331 -2020-12-16,3.541,3.244,3.331,3.535 -2020-12-17,3.996,3.437,3.535,3.694 -2020-12-18,3.858,3.553,3.694,3.768 -2020-12-19,4.237,3.706,3.768,3.963 -2020-12-20,4.021,3.707,3.963,3.761 -2020-12-21,3.921,3.418,3.761,3.51 -2020-12-22,3.777,3.285,3.51,3.732 -2020-12-23,3.778,3.045,3.732,3.308 -2020-12-24,3.531,3.157,3.308,3.523 -2020-12-25,3.646,3.371,3.523,3.503 -2020-12-26,3.601,3.363,3.503,3.412 -2020-12-27,3.799,3.361,3.412,3.6 -2020-12-28,3.949,3.565,3.6,3.726 -2020-12-29,3.841,3.502,3.726,3.667 -2020-12-30,4.377,3.635,3.667,4.151 -2020-12-31,5.293,3.945,4.151,5.159 -2021-01-01,5.276,4.623,5.159,4.744 -2021-01-02,5.178,4.489,4.744,4.861 -2021-01-03,5.631,4.678,4.861,5.489 -2021-01-04,6.184,4.97,5.489,5.423 -2021-01-05,6.563,5.209,5.423,6.263 -2021-01-06,6.593,6.022,6.263,6.42 -2021-01-07,6.806,6.056,6.42,6.257 -2021-01-08,6.365,5.518,6.257,5.879 -2021-01-09,6.362,5.687,5.879,6.239 -2021-01-10,6.576,5.571,6.239,5.984 -2021-01-11,6.003,4.457,5.984,5.245 -2021-01-12,5.82,4.978,5.245,5.59 -2021-01-13,6.379,5.267,5.59,6.338 -2021-01-14,7.122,6.177,6.338,6.951 -2021-01-15,7.478,6.424,6.951,7.375 -2021-01-16,9.371,7.197,7.375,8.412 -2021-01-17,9.174,8.08,8.412,8.684 -2021-01-18,9.871,8.318,8.684,9.2 -2021-01-19,9.659,8.483,9.2,8.596 -2021-01-20,9.049,7.666,8.596,8.982 -2021-01-21,9.028,7.336,8.982,7.588 -2021-01-22,9.025,7.084,7.588,8.705 -2021-01-23,9.536,8.506,8.705,9.345 -2021-01-24,12.29,9.182,9.345,12.04 -2021-01-25,12.89,10.89,12.04,11.31 -2021-01-26,14.24,11.2,11.31,13.91 -2021-01-27,15.52,13.1,13.91,14.79 -2021-01-28,15.41,13.57,14.79,14.13 -2021-01-29,15.76,14.09,14.13,15.68 -2021-01-30,19.63,15.11,15.68,19.56 -2021-01-31,20.52,17.45,19.56,17.74 -2021-02-01,20.76,16.7,17.74,20.49 -2021-02-02,20.6,18.09,20.49,19.01 -2021-02-03,20.51,18.74,19.01,19.71 -2021-02-04,21.57,19.45,19.71,20.14 -2021-02-05,22.34,19.74,20.14,21.16 -2021-02-06,21.67,19.25,21.16,19.26 -2021-02-07,19.68,17.18,19.26,18.68 -2021-02-08,20.16,18.15,18.68,19.34 -2021-02-09,19.91,18.9,19.34,19.52 -2021-02-10,22.41,19.52,19.52,20.72 -2021-02-11,22.0,20.15,20.72,21.46 -2021-02-12,23.82,21.28,21.46,22.7 -2021-02-13,23.54,21.33,22.7,21.79 -2021-02-14,22.61,20.73,21.79,20.87 -2021-02-15,21.53,17.59,20.87,20.08 -2021-02-16,21.31,19.39,20.08,20.48 -2021-02-17,21.78,19.19,20.48,21.5 -2021-02-18,22.24,20.62,21.5,21.15 -2021-02-19,21.53,19.36,21.15,20.07 -2021-02-20,32.87,19.51,20.07,28.78 -2021-02-21,32.08,27.82,28.78,28.8 -2021-02-22,29.13,22.45,28.8,27.71 -2021-02-23,27.77,18.66,27.71,24.61 -2021-02-24,27.36,23.05,24.61,25.28 -2021-02-25,26.98,23.14,25.28,23.48 -2021-02-26,25.17,21.05,23.48,23.1 -2021-02-27,24.82,22.36,23.1,23.56 -2021-02-28,24.15,20.56,23.56,22.24 -2021-03-01,25.72,22.06,22.24,25.71 -2021-03-02,27.43,24.56,25.71,25.58 -2021-03-03,27.58,25.28,25.58,25.36 -2021-03-04,29.73,24.73,25.36,28.26 -2021-03-05,28.78,25.88,28.26,28.32 -2021-03-06,29.02,27.18,28.32,28.51 -2021-03-07,34.83,28.47,28.51,34.27 -2021-03-08,34.91,32.1,34.27,33.21 -2021-03-09,34.79,32.39,33.21,32.91 -2021-03-10,33.54,30.38,32.91,30.93 -2021-03-11,31.81,29.59,30.93,31.03 -2021-03-12,31.95,29.42,31.03,30.92 -2021-03-13,33.29,30.2,30.92,32.46 -2021-03-14,33.77,30.66,32.46,30.67 -2021-03-15,31.53,29.58,30.67,29.78 -2021-03-16,30.02,28.05,29.78,30.02 -2021-03-17,31.63,29.47,30.02,31.28 -2021-03-18,31.58,29.73,31.28,29.98 -2021-03-19,34.19,29.47,29.98,33.27 -2021-03-20,35.14,31.86,33.27,32.04 -2021-03-21,33.3,31.46,32.04,32.91 -2021-03-22,35.82,31.77,32.91,32.82 -2021-03-23,36.13,30.3,32.82,31.02 -2021-03-24,31.87,26.23,31.02,27.37 -2021-03-25,28.05,25.7,27.37,26.51 -2021-03-26,29.02,26.48,26.51,28.92 -2021-03-27,29.45,27.83,28.92,28.17 -2021-03-28,28.85,27.37,28.17,27.85 -2021-03-29,29.47,27.52,27.85,29.02 -2021-03-30,29.28,28.33,29.02,28.58 -2021-03-31,29.01,27.14,28.58,28.05 -2021-04-01,30.25,28.04,28.05,28.67 -2021-04-02,30.25,28.66,28.67,30.2 -2021-04-03,32.45,29.35,30.2,29.38 -2021-04-04,31.5,28.98,29.38,30.93 -2021-04-05,31.2,29.67,30.93,30.83 -2021-04-06,32.42,30.29,30.83,31.23 -2021-04-07,31.38,27.83,31.23,28.55 -2021-04-08,30.29,28.36,28.55,30.2 -2021-04-09,30.57,29.31,30.2,29.51 -2021-04-10,30.81,29.18,29.51,29.77 -2021-04-11,30.65,29.24,29.77,29.91 -2021-04-12,38.1,29.57,29.91,36.68 -2021-04-13,37.11,34.22,36.68,35.41 -2021-04-14,36.83,33.51,35.41,36.05 -2021-04-15,39.47,35.66,36.05,37.77 -2021-04-16,38.16,34.36,37.77,36.19 -2021-04-17,37.52,34.65,36.19,34.75 -2021-04-18,35.13,27.94,34.75,31.67 -2021-04-19,32.7,29.66,31.67,31.42 -2021-04-20,32.22,28.32,31.42,31.95 -2021-04-21,36.26,30.55,31.95,33.42 -2021-04-22,38.39,32.72,33.42,33.99 -2021-04-23,34.93,29.7,33.99,32.98 -2021-04-24,33.01,29.99,32.98,30.2 -2021-04-25,34.87,30.06,30.2,34.33 -2021-04-26,38.51,34.17,34.33,38.2 -2021-04-27,40.61,37.38,38.2,39.68 -2021-04-28,42.97,37.96,39.68,42.9 -2021-04-29,43.93,39.7,42.9,41.06 -2021-04-30,41.35,39.14,41.06,40.64 -2021-05-01,41.27,39.21,40.64,40.32 -2021-05-02,43.28,39.36,40.32,42.57 -2021-05-03,44.98,41.25,42.57,42.28 -2021-05-04,44.63,40.07,42.28,43.11 -2021-05-05,44.81,41.59,43.11,42.47 -2021-05-06,42.57,39.84,42.47,40.26 -2021-05-07,41.31,38.35,40.26,39.77 -2021-05-08,41.29,39.22,39.77,40.5 -2021-05-09,40.75,38.18,40.5,39.46 -2021-05-10,41.19,34.49,39.46,36.42 -2021-05-11,38.57,35.52,36.42,38.56 -2021-05-12,43.94,36.6,38.56,36.77 -2021-05-13,40.3,35.12,36.77,37.35 -2021-05-14,40.9,37.18,37.35,40.44 -2021-05-15,42.42,36.59,40.44,36.63 -2021-05-16,39.48,34.61,36.63,36.6 -2021-05-17,36.54,31.91,36.6,33.25 -2021-05-18,36.57,33.04,33.25,35.06 -2021-05-19,35.55,18.08,35.06,23.22 -2021-05-20,28.45,20.11,23.22,26.34 -2021-05-21,27.95,18.96,26.34,21.96 -2021-05-22,22.41,18.55,21.96,20.39 -2021-05-23,21.33,13.08,20.39,16.74 -2021-05-24,25.17,16.54,16.74,24.64 -2021-05-25,26.7,21.65,24.64,25.14 -2021-05-26,29.42,24.61,25.14,29.42 -2021-05-27,30.0,26.18,29.42,28.51 -2021-05-28,29.37,24.99,28.51,25.87 -2021-05-29,27.52,21.82,25.87,23.16 -2021-05-30,26.56,21.69,23.16,25.7 -2021-05-31,28.37,23.47,25.7,28.26 -2021-06-01,28.73,25.97,28.26,27.42 -2021-06-02,28.77,26.37,27.42,27.62 -2021-06-03,29.37,26.91,27.62,28.68 -2021-06-04,28.72,25.14,28.68,26.44 -2021-06-05,27.69,25.18,26.44,25.64 -2021-06-06,26.44,25.35,25.64,25.86 -2021-06-07,27.33,23.97,25.86,24.27 -2021-06-08,24.65,20.8,24.27,23.44 -2021-06-09,25.24,22.2,23.44,25.1 -2021-06-10,25.25,23.11,25.1,23.58 -2021-06-11,23.84,21.37,23.58,21.84 -2021-06-12,21.89,20.25,21.84,21.29 -2021-06-13,23.61,20.45,21.29,23.25 -2021-06-14,24.2,22.51,23.25,24.16 -2021-06-15,24.67,23.14,24.16,23.41 -2021-06-16,23.54,21.66,23.41,21.82 -2021-06-17,22.94,21.41,21.82,22.17 -2021-06-18,22.28,19.59,22.17,20.42 -2021-06-19,20.97,19.8,20.42,19.8 -2021-06-20,21.04,18.66,19.8,20.73 -2021-06-21,20.88,15.78,20.73,15.8 -2021-06-22,17.13,13.99,15.8,16.42 -2021-06-23,18.48,15.79,16.42,17.8 -2021-06-24,18.54,16.62,17.8,18.04 -2021-06-25,18.35,15.72,18.04,15.83 -2021-06-26,16.47,15.13,15.83,16.14 -2021-06-27,17.11,15.65,16.14,17.11 -2021-06-28,18.14,16.87,17.11,17.72 -2021-06-29,19.18,17.67,17.72,18.63 -2021-06-30,19.3,17.17,18.63,19.27 -2021-07-01,19.28,17.57,19.27,17.79 -2021-07-02,18.24,16.94,17.79,18.21 -2021-07-03,19.54,17.8,18.21,19.47 -2021-07-04,21.49,18.93,19.47,20.77 -2021-07-05,20.89,19.15,20.77,20.06 -2021-07-06,23.19,20.04,20.06,22.38 -2021-07-07,23.44,21.68,22.38,22.25 -2021-07-08,22.3,19.94,22.25,20.34 -2021-07-09,21.57,19.77,20.34,20.97 -2021-07-10,21.51,19.94,20.97,20.25 -2021-07-11,20.93,19.99,20.25,20.7 -2021-07-12,21.4,19.22,20.7,19.55 -2021-07-13,19.72,18.18,19.55,18.46 -2021-07-14,18.53,16.74,18.46,17.89 -2021-07-15,18.38,16.81,17.89,17.05 -2021-07-16,17.61,15.95,17.05,16.37 -2021-07-17,16.76,15.96,16.37,16.12 -2021-07-18,17.18,16.05,16.12,16.33 -2021-07-19,16.78,15.41,16.33,15.73 -2021-07-20,15.96,14.43,15.73,14.56 -2021-07-21,16.86,14.02,14.56,16.71 -2021-07-22,17.61,16.09,16.71,17.58 -2021-07-23,18.69,16.94,17.58,18.59 -2021-07-24,18.95,18.06,18.59,18.26 -2021-07-25,18.46,17.28,18.26,18.3 -2021-07-26,20.29,18.18,18.3,18.53 -2021-07-27,19.24,17.71,18.53,18.89 -2021-07-28,19.45,18.53,18.89,19.06 -2021-07-29,19.79,18.61,19.06,19.58 -2021-07-30,21.04,19.38,19.58,20.93 -2021-07-31,21.95,20.7,20.93,21.73 -2021-08-01,23.23,21.58,21.73,22.0 -2021-08-02,23.09,21.4,22.0,22.38 -2021-08-03,22.73,20.69,22.38,21.32 -2021-08-04,23.72,20.78,21.32,23.53 -2021-08-05,25.55,22.12,23.53,25.44 -2021-08-06,26.94,24.54,25.44,26.17 -2021-08-07,28.99,25.82,26.17,28.31 -2021-08-08,28.68,25.97,28.31,26.71 -2021-08-09,28.75,25.39,26.71,28.36 -2021-08-10,30.2,28.18,28.36,28.76 -2021-08-11,30.4,28.73,28.76,28.96 -2021-08-12,29.02,26.88,29.02,28.08 -2021-08-13,30.6,27.86,28.08,30.5 -2021-08-14,30.66,28.77,30.5,30.14 -2021-08-15,30.47,28.31,30.14,30.28 -2021-08-16,31.25,29.01,30.28,29.07 -2021-08-17,30.8,25.91,29.07,26.41 -2021-08-18,27.35,25.51,26.41,26.27 -2021-08-19,27.98,25.31,26.27,27.96 -2021-08-20,29.2,27.55,27.96,28.88 -2021-08-21,29.75,28.22,28.88,28.27 -2021-08-22,29.2,27.22,28.27,28.43 -2021-08-23,29.62,28.37,28.43,28.8 -2021-08-24,29.23,26.56,28.8,26.62 -2021-08-25,27.44,25.71,26.62,27.06 -2021-08-26,27.65,25.11,27.06,25.52 -2021-08-27,27.5,25.06,25.52,27.44 -2021-08-28,27.62,26.66,27.44,26.85 -2021-08-29,27.69,26.2,26.85,26.82 -2021-08-30,28.21,25.58,26.82,26.83 -2021-08-31,29.73,26.2,26.83,29.38 -2021-09-01,31.37,28.71,29.38,31.34 -2021-09-02,31.41,29.54,31.34,29.92 -2021-09-03,31.19,28.33,29.92,28.65 -2021-09-04,29.44,28.23,28.65,28.56 -2021-09-05,29.49,28.34,28.56,29.36 -2021-09-06,30.28,28.7,29.36,28.84 -2021-09-07,29.32,21.22,28.84,24.27 -2021-09-08,24.96,21.41,24.27,23.14 -2021-09-09,24.71,22.74,23.14,23.32 -2021-09-10,24.25,21.44,23.32,22.3 -2021-09-11,23.87,22.25,22.3,22.72 -2021-09-12,24.26,22.16,22.72,23.73 -2021-09-13,24.04,21.43,23.73,22.66 -2021-09-14,25.9,22.49,22.66,25.66 -2021-09-15,27.47,24.7,25.66,27.47 -2021-09-16,27.59,25.43,27.47,26.24 -2021-09-17,26.37,24.02,26.24,24.3 -2021-09-18,25.18,23.95,24.3,24.53 -2021-09-19,24.63,23.52,24.53,23.88 -2021-09-20,23.97,20.56,23.88,20.89 -2021-09-21,21.62,18.49,20.89,19.05 -2021-09-22,21.65,18.86,19.05,21.62 -2021-09-23,21.84,20.91,21.62,21.52 -2021-09-24,21.64,18.23,21.52,19.66 -2021-09-25,20.11,18.98,19.66,19.49 -2021-09-26,24.71,17.78,19.49,24.09 -2021-09-27,26.0,22.27,24.09,22.39 -2021-09-28,24.97,22.21,22.39,23.07 -2021-09-29,24.27,22.36,23.07,23.01 -2021-09-30,23.94,22.63,23.01,23.52 -2021-10-01,25.76,23.49,23.52,25.63 -2021-10-02,27.21,25.37,25.63,26.13 -2021-10-03,26.63,25.71,26.13,26.03 -2021-10-04,26.01,24.38,26.03,25.33 -2021-10-05,25.9,24.64,25.33,25.66 -2021-10-06,26.01,23.84,25.66,25.25 -2021-10-07,26.29,24.52,25.25,25.52 -2021-10-08,26.09,24.64,25.52,24.76 -2021-10-09,25.66,24.55,24.76,25.13 -2021-10-10,25.99,24.11,25.13,24.17 -2021-10-11,25.06,23.56,24.17,24.16 -2021-10-12,24.16,22.31,24.16,23.46 -2021-10-13,25.53,23.25,23.46,24.68 -2021-10-14,26.55,24.53,24.68,26.43 -2021-10-15,26.84,25.48,26.43,25.89 -2021-10-16,27.93,25.75,25.89,27.06 -2021-10-17,27.13,25.25,27.06,25.91 -2021-10-18,26.24,24.93,25.91,25.65 -2021-10-19,26.3,25.29,25.65,26.02 -2021-10-20,27.13,25.55,26.02,27.13 -2021-10-21,27.74,25.85,27.13,26.1 -2021-10-22,26.85,25.34,26.1,25.64 -2021-10-23,26.88,25.31,25.64,26.84 -2021-10-24,27.23,25.38,26.84,25.79 -2021-10-25,26.75,25.7,25.79,26.75 -2021-10-26,28.27,26.14,26.75,26.55 -2021-10-27,28.28,24.13,26.55,24.16 -2021-10-28,25.34,23.95,24.16,24.89 -2021-10-29,25.8,24.68,24.89,25.44 -2021-10-30,25.56,24.47,25.44,24.9 -2021-10-31,25.3,24.05,24.9,25.0 -2021-11-01,26.49,24.18,25.0,25.65 -2021-11-02,26.33,25.18,25.65,26.2 -2021-11-03,27.05,25.4,26.2,26.83 -2021-11-04,27.47,25.28,26.83,25.77 -2021-11-05,26.11,25.3,25.77,25.61 -2021-11-06,25.81,24.49,25.61,25.18 -2021-11-07,25.52,24.99,25.18,25.34 -2021-11-08,26.36,25.21,25.34,26.25 -2021-11-09,27.0,25.89,26.26,26.67 +time,high,low,open,close,returns +2017-10-01,0.0,0.0,0.0,0.0, +2017-10-02,0.0,0.0,0.0,0.0, +2017-10-03,0.0,0.0,0.0,0.0, +2017-10-04,0.0,0.0,0.0,0.0, +2017-10-05,0.0,0.0,0.0,0.0, +2017-10-06,0.0,0.0,0.0,0.0, +2017-10-07,0.0,0.0,0.0,0.0, +2017-10-08,0.0,0.0,0.0,0.0, +2017-10-09,0.0,0.0,0.0,0.0, +2017-10-10,0.0,0.0,0.0,0.0, +2017-10-11,0.0,0.0,0.0,0.0, +2017-10-12,0.0,0.0,0.0,0.0, +2017-10-13,0.0,0.0,0.0,0.0, +2017-10-14,0.0,0.0,0.0,0.0, +2017-10-15,0.0,0.0,0.0,0.0, +2017-10-16,0.0,0.0,0.0,0.0, +2017-10-17,0.0,0.0,0.0,0.0, +2017-10-18,0.0,0.0,0.0,0.0, +2017-10-19,0.0,0.0,0.0,0.0, +2017-10-20,0.0,0.0,0.0,0.0, +2017-10-21,0.0,0.0,0.0,0.0, +2017-10-22,0.0,0.0,0.0,0.0, +2017-10-23,0.0,0.0,0.0,0.0, +2017-10-24,0.0,0.0,0.0,0.0, +2017-10-25,0.0,0.0,0.0,0.0, +2017-10-26,0.0,0.0,0.0,0.0, +2017-10-27,0.0,0.0,0.0,0.0, +2017-10-28,0.0,0.0,0.0,0.0, +2017-10-29,0.0,0.0,0.0,0.0, +2017-10-30,0.0,0.0,0.0,0.0, +2017-10-31,0.0,0.0,0.0,0.0, +2017-11-01,0.0,0.0,0.0,0.0, +2017-11-02,0.0,0.0,0.0,0.0, +2017-11-03,0.0,0.0,0.0,0.0, +2017-11-04,0.0,0.0,0.0,0.0, +2017-11-05,0.0,0.0,0.0,0.0, +2017-11-06,0.0,0.0,0.0,0.0, +2017-11-07,0.0,0.0,0.0,0.0, +2017-11-08,0.0,0.0,0.0,0.0, +2017-11-09,0.0,0.0,0.0,0.0, +2017-11-10,0.0,0.0,0.0,0.0, +2017-11-11,0.0,0.0,0.0,0.0, +2017-11-12,0.0,0.0,0.0,0.0, +2017-11-13,0.0,0.0,0.0,0.0, +2017-11-14,0.0,0.0,0.0,0.0, +2017-11-15,0.0,0.0,0.0,0.0, +2017-11-16,0.0,0.0,0.0,0.0, +2017-11-17,0.0,0.0,0.0,0.0, +2017-11-18,0.0,0.0,0.0,0.0, +2017-11-19,0.0,0.0,0.0,0.0, +2017-11-20,0.0,0.0,0.0,0.0, +2017-11-21,0.0,0.0,0.0,0.0, +2017-11-22,0.0,0.0,0.0,0.0, +2017-11-23,0.0,0.0,0.0,0.0, +2017-11-24,0.0,0.0,0.0,0.0, +2017-11-25,0.0,0.0,0.0,0.0, +2017-11-26,0.0,0.0,0.0,0.0, +2017-11-27,0.0,0.0,0.0,0.0, +2017-11-28,0.0,0.0,0.0,0.0, +2017-11-29,0.0,0.0,0.0,0.0, +2017-11-30,0.0,0.0,0.0,0.0, +2017-12-01,0.0,0.0,0.0,0.0, +2017-12-02,0.0,0.0,0.0,0.0, +2017-12-03,0.0,0.0,0.0,0.0, +2017-12-04,0.0,0.0,0.0,0.0, +2017-12-05,0.0,0.0,0.0,0.0, +2017-12-06,0.0,0.0,0.0,0.0, +2017-12-07,0.0,0.0,0.0,0.0, +2017-12-08,0.0,0.0,0.0,0.0, +2017-12-09,0.0,0.0,0.0,0.0, +2017-12-10,0.0,0.0,0.0,0.0, +2017-12-11,0.0,0.0,0.0,0.0, +2017-12-12,0.0,0.0,0.0,0.0, +2017-12-13,0.0,0.0,0.0,0.0, +2017-12-14,0.0,0.0,0.0,0.0, +2017-12-15,0.0,0.0,0.0,0.0, +2017-12-16,0.0,0.0,0.0,0.0, +2017-12-17,0.0,0.0,0.0,0.0, +2017-12-18,0.0,0.0,0.0,0.0, +2017-12-19,0.0,0.0,0.0,0.0, +2017-12-20,0.0,0.0,0.0,0.0, +2017-12-21,0.0,0.0,0.0,0.0, +2017-12-22,0.0,0.0,0.0,0.0, +2017-12-23,0.0,0.0,0.0,0.0, +2017-12-24,0.0,0.0,0.0,0.0, +2017-12-25,0.0,0.0,0.0,0.0, +2017-12-26,0.0,0.0,0.0,0.0, +2017-12-27,0.0,0.0,0.0,0.0, +2017-12-28,0.0,0.0,0.0,0.0, +2017-12-29,0.0,0.0,0.0,0.0, +2017-12-30,0.0,0.0,0.0,0.0, +2017-12-31,0.0,0.0,0.0,0.0, +2018-01-01,0.0,0.0,0.0,0.0, +2018-01-02,0.0,0.0,0.0,0.0, +2018-01-03,0.0,0.0,0.0,0.0, +2018-01-04,0.0,0.0,0.0,0.0, +2018-01-05,0.0,0.0,0.0,0.0, +2018-01-06,0.0,0.0,0.0,0.0, +2018-01-07,0.0,0.0,0.0,0.0, +2018-01-08,0.0,0.0,0.0,0.0, +2018-01-09,0.0,0.0,0.0,0.0, +2018-01-10,0.0,0.0,0.0,0.0, +2018-01-11,0.0,0.0,0.0,0.0, +2018-01-12,0.0,0.0,0.0,0.0, +2018-01-13,0.0,0.0,0.0,0.0, +2018-01-14,0.0,0.0,0.0,0.0, +2018-01-15,0.0,0.0,0.0,0.0, +2018-01-16,0.0,0.0,0.0,0.0, +2018-01-17,0.0,0.0,0.0,0.0, +2018-01-18,0.0,0.0,0.0,0.0, +2018-01-19,0.0,0.0,0.0,0.0, +2018-01-20,0.0,0.0,0.0,0.0, +2018-01-21,0.0,0.0,0.0,0.0, +2018-01-22,0.0,0.0,0.0,0.0, +2018-01-23,0.0,0.0,0.0,0.0, +2018-01-24,0.0,0.0,0.0,0.0, +2018-01-25,0.0,0.0,0.0,0.0, +2018-01-26,0.0,0.0,0.0,0.0, +2018-01-27,0.0,0.0,0.0,0.0, +2018-01-28,0.0,0.0,0.0,0.0, +2018-01-29,0.0,0.0,0.0,0.0, +2018-01-30,0.0,0.0,0.0,0.0, +2018-01-31,0.0,0.0,0.0,0.0, +2018-02-01,0.0,0.0,0.0,0.0, +2018-02-02,0.0,0.0,0.0,0.0, +2018-02-03,0.0,0.0,0.0,0.0, +2018-02-04,0.0,0.0,0.0,0.0, +2018-02-05,0.0,0.0,0.0,0.0, +2018-02-06,0.0,0.0,0.0,0.0, +2018-02-07,0.0,0.0,0.0,0.0, +2018-02-08,0.0,0.0,0.0,0.0, +2018-02-09,0.0,0.0,0.0,0.0, +2018-02-10,0.0,0.0,0.0,0.0, +2018-02-11,0.0,0.0,0.0,0.0, +2018-02-12,0.0,0.0,0.0,0.0, +2018-02-13,0.0,0.0,0.0,0.0, +2018-02-14,0.0,0.0,0.0,0.0, +2018-02-15,0.0,0.0,0.0,0.0, +2018-02-16,0.0,0.0,0.0,0.0, +2018-02-17,0.0,0.0,0.0,0.0, +2018-02-18,0.0,0.0,0.0,0.0, +2018-02-19,0.0,0.0,0.0,0.0, +2018-02-20,0.0,0.0,0.0,0.0, +2018-02-21,0.0,0.0,0.0,0.0, +2018-02-22,0.0,0.0,0.0,0.0, +2018-02-23,0.0,0.0,0.0,0.0, +2018-02-24,0.0,0.0,0.0,0.0, +2018-02-25,0.0,0.0,0.0,0.0, +2018-02-26,0.0,0.0,0.0,0.0, +2018-02-27,0.0,0.0,0.0,0.0, +2018-02-28,0.0,0.0,0.0,0.0, +2018-03-01,0.0,0.0,0.0,0.0, +2018-03-02,0.0,0.0,0.0,0.0, +2018-03-03,0.0,0.0,0.0,0.0, +2018-03-04,0.0,0.0,0.0,0.0, +2018-03-05,0.0,0.0,0.0,0.0, +2018-03-06,0.0,0.0,0.0,0.0, +2018-03-07,0.0,0.0,0.0,0.0, +2018-03-08,0.0,0.0,0.0,0.0, +2018-03-09,0.0,0.0,0.0,0.0, +2018-03-10,0.0,0.0,0.0,0.0, +2018-03-11,0.0,0.0,0.0,0.0, +2018-03-12,0.0,0.0,0.0,0.0, +2018-03-13,0.0,0.0,0.0,0.0, +2018-03-14,0.0,0.0,0.0,0.0, +2018-03-15,0.0,0.0,0.0,0.0, +2018-03-16,0.0,0.0,0.0,0.0, +2018-03-17,0.0,0.0,0.0,0.0, +2018-03-18,0.0,0.0,0.0,0.0, +2018-03-19,0.0,0.0,0.0,0.0, +2018-03-20,0.0,0.0,0.0,0.0, +2018-03-21,0.0,0.0,0.0,0.0, +2018-03-22,0.0,0.0,0.0,0.0, +2018-03-23,0.0,0.0,0.0,0.0, +2018-03-24,0.0,0.0,0.0,0.0, +2018-03-25,0.0,0.0,0.0,0.0, +2018-03-26,0.0,0.0,0.0,0.0, +2018-03-27,0.0,0.0,0.0,0.0, +2018-03-28,0.0,0.0,0.0,0.0, +2018-03-29,0.0,0.0,0.0,0.0, +2018-03-30,0.0,0.0,0.0,0.0, +2018-03-31,0.0,0.0,0.0,0.0, +2018-04-01,0.0,0.0,0.0,0.0, +2018-04-02,0.0,0.0,0.0,0.0, +2018-04-03,0.0,0.0,0.0,0.0, +2018-04-04,0.0,0.0,0.0,0.0, +2018-04-05,0.0,0.0,0.0,0.0, +2018-04-06,0.0,0.0,0.0,0.0, +2018-04-07,0.0,0.0,0.0,0.0, +2018-04-08,0.0,0.0,0.0,0.0, +2018-04-09,0.0,0.0,0.0,0.0, +2018-04-10,0.0,0.0,0.0,0.0, +2018-04-11,0.0,0.0,0.0,0.0, +2018-04-12,0.0,0.0,0.0,0.0, +2018-04-13,0.0,0.0,0.0,0.0, +2018-04-14,0.0,0.0,0.0,0.0, +2018-04-15,0.0,0.0,0.0,0.0, +2018-04-16,0.0,0.0,0.0,0.0, +2018-04-17,0.0,0.0,0.0,0.0, +2018-04-18,0.0,0.0,0.0,0.0, +2018-04-19,0.0,0.0,0.0,0.0, +2018-04-20,0.0,0.0,0.0,0.0, +2018-04-21,0.0,0.0,0.0,0.0, +2018-04-22,0.0,0.0,0.0,0.0, +2018-04-23,0.0,0.0,0.0,0.0, +2018-04-24,0.0,0.0,0.0,0.0, +2018-04-25,0.0,0.0,0.0,0.0, +2018-04-26,0.0,0.0,0.0,0.0, +2018-04-27,0.0,0.0,0.0,0.0, +2018-04-28,0.0,0.0,0.0,0.0, +2018-04-29,0.0,0.0,0.0,0.0, +2018-04-30,0.0,0.0,0.0,0.0, +2018-05-01,0.0,0.0,0.0,0.0, +2018-05-02,0.0,0.0,0.0,0.0, +2018-05-03,0.0,0.0,0.0,0.0, +2018-05-04,0.0,0.0,0.0,0.0, +2018-05-05,0.0,0.0,0.0,0.0, +2018-05-06,0.0,0.0,0.0,0.0, +2018-05-07,0.0,0.0,0.0,0.0, +2018-05-08,0.0,0.0,0.0,0.0, +2018-05-09,0.0,0.0,0.0,0.0, +2018-05-10,0.0,0.0,0.0,0.0, +2018-05-11,0.0,0.0,0.0,0.0, +2018-05-12,0.0,0.0,0.0,0.0, +2018-05-13,0.0,0.0,0.0,0.0, +2018-05-14,0.0,0.0,0.0,0.0, +2018-05-15,0.0,0.0,0.0,0.0, +2018-05-16,0.0,0.0,0.0,0.0, +2018-05-17,0.0,0.0,0.0,0.0, +2018-05-18,0.0,0.0,0.0,0.0, +2018-05-19,0.0,0.0,0.0,0.0, +2018-05-20,0.0,0.0,0.0,0.0, +2018-05-21,0.0,0.0,0.0,0.0, +2018-05-22,0.0,0.0,0.0,0.0, +2018-05-23,0.0,0.0,0.0,0.0, +2018-05-24,0.0,0.0,0.0,0.0, +2018-05-25,0.0,0.0,0.0,0.0, +2018-05-26,0.0,0.0,0.0,0.0, +2018-05-27,0.0,0.0,0.0,0.0, +2018-05-28,0.0,0.0,0.0,0.0, +2018-05-29,0.0,0.0,0.0,0.0, +2018-05-30,0.0,0.0,0.0,0.0, +2018-05-31,0.0,0.0,0.0,0.0, +2018-06-01,0.0,0.0,0.0,0.0, +2018-06-02,0.0,0.0,0.0,0.0, +2018-06-03,0.0,0.0,0.0,0.0, +2018-06-04,0.0,0.0,0.0,0.0, +2018-06-05,0.0,0.0,0.0,0.0, +2018-06-06,0.0,0.0,0.0,0.0, +2018-06-07,0.0,0.0,0.0,0.0, +2018-06-08,0.0,0.0,0.0,0.0, +2018-06-09,0.0,0.0,0.0,0.0, +2018-06-10,0.0,0.0,0.0,0.0, +2018-06-11,0.0,0.0,0.0,0.0, +2018-06-12,0.0,0.0,0.0,0.0, +2018-06-13,0.0,0.0,0.0,0.0, +2018-06-14,0.0,0.0,0.0,0.0, +2018-06-15,0.0,0.0,0.0,0.0, +2018-06-16,0.0,0.0,0.0,0.0, +2018-06-17,0.0,0.0,0.0,0.0, +2018-06-18,0.0,0.0,0.0,0.0, +2018-06-19,0.0,0.0,0.0,0.0, +2018-06-20,0.0,0.0,0.0,0.0, +2018-06-21,0.0,0.0,0.0,0.0, +2018-06-22,0.0,0.0,0.0,0.0, +2018-06-23,0.0,0.0,0.0,0.0, +2018-06-24,0.0,0.0,0.0,0.0, +2018-06-25,0.0,0.0,0.0,0.0, +2018-06-26,0.0,0.0,0.0,0.0, +2018-06-27,0.0,0.0,0.0,0.0, +2018-06-28,0.0,0.0,0.0,0.0, +2018-06-29,0.0,0.0,0.0,0.0, +2018-06-30,0.0,0.0,0.0,0.0, +2018-07-01,0.0,0.0,0.0,0.0, +2018-07-02,0.0,0.0,0.0,0.0, +2018-07-03,0.0,0.0,0.0,0.0, +2018-07-04,0.0,0.0,0.0,0.0, +2018-07-05,0.0,0.0,0.0,0.0, +2018-07-06,0.0,0.0,0.0,0.0, +2018-07-07,0.0,0.0,0.0,0.0, +2018-07-08,0.0,0.0,0.0,0.0, +2018-07-09,0.0,0.0,0.0,0.0, +2018-07-10,0.0,0.0,0.0,0.0, +2018-07-11,0.0,0.0,0.0,0.0, +2018-07-12,0.0,0.0,0.0,0.0, +2018-07-13,0.0,0.0,0.0,0.0, +2018-07-14,0.0,0.0,0.0,0.0, +2018-07-15,0.0,0.0,0.0,0.0, +2018-07-16,0.0,0.0,0.0,0.0, +2018-07-17,0.0,0.0,0.0,0.0, +2018-07-18,0.0,0.0,0.0,0.0, +2018-07-19,0.0,0.0,0.0,0.0, +2018-07-20,0.0,0.0,0.0,0.0, +2018-07-21,0.0,0.0,0.0,0.0, +2018-07-22,0.0,0.0,0.0,0.0, +2018-07-23,0.0,0.0,0.0,0.0, +2018-07-24,0.0,0.0,0.0,0.0, +2018-07-25,0.0,0.0,0.0,0.0, +2018-07-26,0.0,0.0,0.0,0.0, +2018-07-27,0.0,0.0,0.0,0.0, +2018-07-28,0.0,0.0,0.0,0.0, +2018-07-29,0.0,0.0,0.0,0.0, +2018-07-30,0.0,0.0,0.0,0.0, +2018-07-31,0.0,0.0,0.0,0.0, +2018-08-01,0.0,0.0,0.0,0.0, +2018-08-02,0.0,0.0,0.0,0.0, +2018-08-03,0.0,0.0,0.0,0.0, +2018-08-04,0.0,0.0,0.0,0.0, +2018-08-05,0.0,0.0,0.0,0.0, +2018-08-06,0.0,0.0,0.0,0.0, +2018-08-07,0.0,0.0,0.0,0.0, +2018-08-08,0.0,0.0,0.0,0.0, +2018-08-09,0.0,0.0,0.0,0.0, +2018-08-10,0.0,0.0,0.0,0.0, +2018-08-11,0.0,0.0,0.0,0.0, +2018-08-12,0.0,0.0,0.0,0.0, +2018-08-13,0.0,0.0,0.0,0.0, +2018-08-14,0.0,0.0,0.0,0.0, +2018-08-15,0.0,0.0,0.0,0.0, +2018-08-16,0.0,0.0,0.0,0.0, +2018-08-17,0.0,0.0,0.0,0.0, +2018-08-18,0.0,0.0,0.0,0.0, +2018-08-19,0.0,0.0,0.0,0.0, +2018-08-20,0.0,0.0,0.0,0.0, +2018-08-21,0.0,0.0,0.0,0.0, +2018-08-22,0.0,0.0,0.0,0.0, +2018-08-23,0.0,0.0,0.0,0.0, +2018-08-24,0.0,0.0,0.0,0.0, +2018-08-25,0.0,0.0,0.0,0.0, +2018-08-26,0.0,0.0,0.0,0.0, +2018-08-27,0.0,0.0,0.0,0.0, +2018-08-28,0.0,0.0,0.0,0.0, +2018-08-29,0.0,0.0,0.0,0.0, +2018-08-30,0.0,0.0,0.0,0.0, +2018-08-31,0.0,0.0,0.0,0.0, +2018-09-01,0.0,0.0,0.0,0.0, +2018-09-02,0.0,0.0,0.0,0.0, +2018-09-03,0.0,0.0,0.0,0.0, +2018-09-04,0.0,0.0,0.0,0.0, +2018-09-05,0.0,0.0,0.0,0.0, +2018-09-06,0.0,0.0,0.0,0.0, +2018-09-07,0.0,0.0,0.0,0.0, +2018-09-08,0.0,0.0,0.0,0.0, +2018-09-09,0.0,0.0,0.0,0.0, +2018-09-10,0.0,0.0,0.0,0.0, +2018-09-11,0.0,0.0,0.0,0.0, +2018-09-12,0.0,0.0,0.0,0.0, +2018-09-13,0.0,0.0,0.0,0.0, +2018-09-14,0.0,0.0,0.0,0.0, +2018-09-15,0.0,0.0,0.0,0.0, +2018-09-16,0.0,0.0,0.0,0.0, +2018-09-17,0.0,0.0,0.0,0.0, +2018-09-18,0.0,0.0,0.0,0.0, +2018-09-19,0.0,0.0,0.0,0.0, +2018-09-20,0.0,0.0,0.0,0.0, +2018-09-21,0.0,0.0,0.0,0.0, +2018-09-22,0.0,0.0,0.0,0.0, +2018-09-23,0.0,0.0,0.0,0.0, +2018-09-24,0.0,0.0,0.0,0.0, +2018-09-25,0.0,0.0,0.0,0.0, +2018-09-26,0.0,0.0,0.0,0.0, +2018-09-27,0.0,0.0,0.0,0.0, +2018-09-28,0.0,0.0,0.0,0.0, +2018-09-29,0.0,0.0,0.0,0.0, +2018-09-30,0.0,0.0,0.0,0.0, +2018-10-01,0.0,0.0,0.0,0.0, +2018-10-02,0.0,0.0,0.0,0.0, +2018-10-03,0.0,0.0,0.0,0.0, +2018-10-04,0.0,0.0,0.0,0.0, +2018-10-05,0.0,0.0,0.0,0.0, +2018-10-06,0.0,0.0,0.0,0.0, +2018-10-07,0.0,0.0,0.0,0.0, +2018-10-08,0.0,0.0,0.0,0.0, +2018-10-09,0.0,0.0,0.0,0.0, +2018-10-10,0.0,0.0,0.0,0.0, +2018-10-11,0.0,0.0,0.0,0.0, +2018-10-12,0.0,0.0,0.0,0.0, +2018-10-13,0.0,0.0,0.0,0.0, +2018-10-14,0.0,0.0,0.0,0.0, +2018-10-15,0.0,0.0,0.0,0.0, +2018-10-16,0.0,0.0,0.0,0.0, +2018-10-17,0.0,0.0,0.0,0.0, +2018-10-18,0.0,0.0,0.0,0.0, +2018-10-19,0.0,0.0,0.0,0.0, +2018-10-20,0.0,0.0,0.0,0.0, +2018-10-21,0.0,0.0,0.0,0.0, +2018-10-22,0.0,0.0,0.0,0.0, +2018-10-23,0.0,0.0,0.0,0.0, +2018-10-24,0.0,0.0,0.0,0.0, +2018-10-25,0.0,0.0,0.0,0.0, +2018-10-26,0.0,0.0,0.0,0.0, +2018-10-27,0.0,0.0,0.0,0.0, +2018-10-28,0.0,0.0,0.0,0.0, +2018-10-29,0.0,0.0,0.0,0.0, +2018-10-30,0.0,0.0,0.0,0.0, +2018-10-31,0.0,0.0,0.0,0.0, +2018-11-01,0.0,0.0,0.0,0.0, +2018-11-02,0.0,0.0,0.0,0.0, +2018-11-03,0.0,0.0,0.0,0.0, +2018-11-04,0.0,0.0,0.0,0.0, +2018-11-05,0.0,0.0,0.0,0.0, +2018-11-06,0.0,0.0,0.0,0.0, +2018-11-07,0.0,0.0,0.0,0.0, +2018-11-08,0.0,0.0,0.0,0.0, +2018-11-09,0.0,0.0,0.0,0.0, +2018-11-10,0.0,0.0,0.0,0.0, +2018-11-11,0.0,0.0,0.0,0.0, +2018-11-12,0.0,0.0,0.0,0.0, +2018-11-13,0.0,0.0,0.0,0.0, +2018-11-14,0.0,0.0,0.0,0.0, +2018-11-15,0.0,0.0,0.0,0.0, +2018-11-16,0.0,0.0,0.0,0.0, +2018-11-17,0.0,0.0,0.0,0.0, +2018-11-18,0.0,0.0,0.0,0.0, +2018-11-19,0.0,0.0,0.0,0.0, +2018-11-20,0.0,0.0,0.0,0.0, +2018-11-21,0.0,0.0,0.0,0.0, +2018-11-22,0.0,0.0,0.0,0.0, +2018-11-23,0.0,0.0,0.0,0.0, +2018-11-24,0.0,0.0,0.0,0.0, +2018-11-25,0.0,0.0,0.0,0.0, +2018-11-26,0.0,0.0,0.0,0.0, +2018-11-27,0.0,0.0,0.0,0.0, +2018-11-28,0.0,0.0,0.0,0.0, +2018-11-29,0.0,0.0,0.0,0.0, +2018-11-30,0.0,0.0,0.0,0.0, +2018-12-01,0.0,0.0,0.0,0.0, +2018-12-02,0.0,0.0,0.0,0.0, +2018-12-03,0.0,0.0,0.0,0.0, +2018-12-04,0.0,0.0,0.0,0.0, +2018-12-05,0.0,0.0,0.0,0.0, +2018-12-06,0.0,0.0,0.0,0.0, +2018-12-07,0.0,0.0,0.0,0.0, +2018-12-08,0.0,0.0,0.0,0.0, +2018-12-09,0.0,0.0,0.0,0.0, +2018-12-10,0.0,0.0,0.0,0.0, +2018-12-11,0.0,0.0,0.0,0.0, +2018-12-12,0.0,0.0,0.0,0.0, +2018-12-13,0.0,0.0,0.0,0.0, +2018-12-14,0.0,0.0,0.0,0.0, +2018-12-15,0.0,0.0,0.0,0.0, +2018-12-16,0.0,0.0,0.0,0.0, +2018-12-17,0.0,0.0,0.0,0.0, +2018-12-18,0.0,0.0,0.0,0.0, +2018-12-19,0.0,0.0,0.0,0.0, +2018-12-20,0.0,0.0,0.0,0.0, +2018-12-21,0.0,0.0,0.0,0.0, +2018-12-22,0.0,0.0,0.0,0.0, +2018-12-23,0.0,0.0,0.0,0.0, +2018-12-24,0.0,0.0,0.0,0.0, +2018-12-25,0.0,0.0,0.0,0.0, +2018-12-26,0.0,0.0,0.0,0.0, +2018-12-27,0.0,0.0,0.0,0.0, +2018-12-28,0.0,0.0,0.0,0.0, +2018-12-29,0.0,0.0,0.0,0.0, +2018-12-30,0.0,0.0,0.0,0.0, +2018-12-31,0.0,0.0,0.0,0.0, +2019-01-01,0.0,0.0,0.0,0.0, +2019-01-02,0.0,0.0,0.0,0.0, +2019-01-03,0.0,0.0,0.0,0.0, +2019-01-04,0.0,0.0,0.0,0.0, +2019-01-05,0.0,0.0,0.0,0.0, +2019-01-06,0.0,0.0,0.0,0.0, +2019-01-07,0.0,0.0,0.0,0.0, +2019-01-08,0.0,0.0,0.0,0.0, +2019-01-09,0.0,0.0,0.0,0.0, +2019-01-10,0.0,0.0,0.0,0.0, +2019-01-11,0.0,0.0,0.0,0.0, +2019-01-12,0.0,0.0,0.0,0.0, +2019-01-13,0.0,0.0,0.0,0.0, +2019-01-14,0.0,0.0,0.0,0.0, +2019-01-15,0.0,0.0,0.0,0.0, +2019-01-16,0.0,0.0,0.0,0.0, +2019-01-17,0.0,0.0,0.0,0.0, +2019-01-18,0.0,0.0,0.0,0.0, +2019-01-19,0.0,0.0,0.0,0.0, +2019-01-20,0.0,0.0,0.0,0.0, +2019-01-21,0.0,0.0,0.0,0.0, +2019-01-22,0.0,0.0,0.0,0.0, +2019-01-23,0.0,0.0,0.0,0.0, +2019-01-24,0.0,0.0,0.0,0.0, +2019-01-25,0.0,0.0,0.0,0.0, +2019-01-26,0.0,0.0,0.0,0.0, +2019-01-27,0.0,0.0,0.0,0.0, +2019-01-28,0.0,0.0,0.0,0.0, +2019-01-29,0.0,0.0,0.0,0.0, +2019-01-30,0.0,0.0,0.0,0.0, +2019-01-31,0.0,0.0,0.0,0.0, +2019-02-01,0.0,0.0,0.0,0.0, +2019-02-02,0.0,0.0,0.0,0.0, +2019-02-03,0.0,0.0,0.0,0.0, +2019-02-04,0.0,0.0,0.0,0.0, +2019-02-05,0.0,0.0,0.0,0.0, +2019-02-06,0.0,0.0,0.0,0.0, +2019-02-07,0.0,0.0,0.0,0.0, +2019-02-08,0.0,0.0,0.0,0.0, +2019-02-09,0.0,0.0,0.0,0.0, +2019-02-10,0.0,0.0,0.0,0.0, +2019-02-11,0.0,0.0,0.0,0.0, +2019-02-12,0.0,0.0,0.0,0.0, +2019-02-13,0.0,0.0,0.0,0.0, +2019-02-14,0.0,0.0,0.0,0.0, +2019-02-15,0.0,0.0,0.0,0.0, +2019-02-16,0.0,0.0,0.0,0.0, +2019-02-17,0.0,0.0,0.0,0.0, +2019-02-18,0.0,0.0,0.0,0.0, +2019-02-19,0.0,0.0,0.0,0.0, +2019-02-20,0.0,0.0,0.0,0.0, +2019-02-21,0.0,0.0,0.0,0.0, +2019-02-22,0.0,0.0,0.0,0.0, +2019-02-23,0.0,0.0,0.0,0.0, +2019-02-24,0.0,0.0,0.0,0.0, +2019-02-25,0.0,0.0,0.0,0.0, +2019-02-26,0.0,0.0,0.0,0.0, +2019-02-27,0.0,0.0,0.0,0.0, +2019-02-28,0.0,0.0,0.0,0.0, +2019-03-01,0.0,0.0,0.0,0.0, +2019-03-02,0.0,0.0,0.0,0.0, +2019-03-03,0.0,0.0,0.0,0.0, +2019-03-04,0.0,0.0,0.0,0.0, +2019-03-05,0.0,0.0,0.0,0.0, +2019-03-06,0.0,0.0,0.0,0.0, +2019-03-07,0.0,0.0,0.0,0.0, +2019-03-08,0.0,0.0,0.0,0.0, +2019-03-09,0.0,0.0,0.0,0.0, +2019-03-10,0.0,0.0,0.0,0.0, +2019-03-11,0.0,0.0,0.0,0.0, +2019-03-12,0.0,0.0,0.0,0.0, +2019-03-13,0.0,0.0,0.0,0.0, +2019-03-14,0.0,0.0,0.0,0.0, +2019-03-15,0.0,0.0,0.0,0.0, +2019-03-16,0.0,0.0,0.0,0.0, +2019-03-17,0.0,0.0,0.0,0.0, +2019-03-18,0.0,0.0,0.0,0.0, +2019-03-19,0.0,0.0,0.0,0.0, +2019-03-20,0.0,0.0,0.0,0.0, +2019-03-21,0.0,0.0,0.0,0.0, +2019-03-22,0.0,0.0,0.0,0.0, +2019-03-23,0.0,0.0,0.0,0.0, +2019-03-24,0.0,0.0,0.0,0.0, +2019-03-25,0.0,0.0,0.0,0.0, +2019-03-26,0.0,0.0,0.0,0.0, +2019-03-27,0.0,0.0,0.0,0.0, +2019-03-28,0.0,0.0,0.0,0.0, +2019-03-29,0.0,0.0,0.0,0.0, +2019-03-30,0.0,0.0,0.0,0.0, +2019-03-31,0.0,0.0,0.0,0.0, +2019-04-01,0.0,0.0,0.0,0.0, +2019-04-02,0.0,0.0,0.0,0.0, +2019-04-03,0.0,0.0,0.0,0.0, +2019-04-04,0.0,0.0,0.0,0.0, +2019-04-05,0.0,0.0,0.0,0.0, +2019-04-06,0.0,0.0,0.0,0.0, +2019-04-07,0.0,0.0,0.0,0.0, +2019-04-08,0.0,0.0,0.0,0.0, +2019-04-09,0.0,0.0,0.0,0.0, +2019-04-10,0.0,0.0,0.0,0.0, +2019-04-11,0.0,0.0,0.0,0.0, +2019-04-12,0.0,0.0,0.0,0.0, +2019-04-13,0.0,0.0,0.0,0.0, +2019-04-14,0.0,0.0,0.0,0.0, +2019-04-15,0.0,0.0,0.0,0.0, +2019-04-16,0.0,0.0,0.0,0.0, +2019-04-17,0.0,0.0,0.0,0.0, +2019-04-18,0.0,0.0,0.0,0.0, +2019-04-19,0.0,0.0,0.0,0.0, +2019-04-20,0.0,0.0,0.0,0.0, +2019-04-21,0.0,0.0,0.0,0.0, +2019-04-22,0.0,0.0,0.0,0.0, +2019-04-23,0.0,0.0,0.0,0.0, +2019-04-24,0.0,0.0,0.0,0.0, +2019-04-25,0.0,0.0,0.0,0.0, +2019-04-26,0.0,0.0,0.0,0.0, +2019-04-27,0.0,0.0,0.0,0.0, +2019-04-28,0.0,0.0,0.0,0.0, +2019-04-29,0.0,0.0,0.0,0.0, +2019-04-30,0.0,0.0,0.0,0.0, +2019-05-01,0.0,0.0,0.0,0.0, +2019-05-02,0.0,0.0,0.0,0.0, +2019-05-03,0.0,0.0,0.0,0.0, +2019-05-04,0.0,0.0,0.0,0.0, +2019-05-05,0.0,0.0,0.0,0.0, +2019-05-06,0.0,0.0,0.0,0.0, +2019-05-07,0.0,0.0,0.0,0.0, +2019-05-08,0.0,0.0,0.0,0.0, +2019-05-09,0.0,0.0,0.0,0.0, +2019-05-10,0.0,0.0,0.0,0.0, +2019-05-11,0.0,0.0,0.0,0.0, +2019-05-12,0.0,0.0,0.0,0.0, +2019-05-13,0.0,0.0,0.0,0.0, +2019-05-14,0.0,0.0,0.0,0.0, +2019-05-15,0.0,0.0,0.0,0.0, +2019-05-16,0.0,0.0,0.0,0.0, +2019-05-17,0.0,0.0,0.0,0.0, +2019-05-18,0.0,0.0,0.0,0.0, +2019-05-19,0.0,0.0,0.0,0.0, +2019-05-20,0.0,0.0,0.0,0.0, +2019-05-21,0.0,0.0,0.0,0.0, +2019-05-22,0.0,0.0,0.0,0.0, +2019-05-23,0.0,0.0,0.0,0.0, +2019-05-24,0.0,0.0,0.0,0.0, +2019-05-25,0.0,0.0,0.0,0.0, +2019-05-26,0.0,0.0,0.0,0.0, +2019-05-27,0.0,0.0,0.0,0.0, +2019-05-28,0.0,0.0,0.0,0.0, +2019-05-29,0.0,0.0,0.0,0.0, +2019-05-30,0.0,0.0,0.0,0.0, +2019-05-31,0.0,0.0,0.0,0.0, +2019-06-01,0.0,0.0,0.0,0.0, +2019-06-02,0.0,0.0,0.0,0.0, +2019-06-03,0.0,0.0,0.0,0.0, +2019-06-04,0.0,0.0,0.0,0.0, +2019-06-05,0.0,0.0,0.0,0.0, +2019-06-06,0.0,0.0,0.0,0.0, +2019-06-07,0.0,0.0,0.0,0.0, +2019-06-08,0.0,0.0,0.0,0.0, +2019-06-09,0.0,0.0,0.0,0.0, +2019-06-10,0.0,0.0,0.0,0.0, +2019-06-11,0.0,0.0,0.0,0.0, +2019-06-12,0.0,0.0,0.0,0.0, +2019-06-13,0.0,0.0,0.0,0.0, +2019-06-14,0.0,0.0,0.0,0.0, +2019-06-15,0.0,0.0,0.0,0.0, +2019-06-16,0.0,0.0,0.0,0.0, +2019-06-17,0.0,0.0,0.0,0.0, +2019-06-18,0.0,0.0,0.0,0.0, +2019-06-19,0.0,0.0,0.0,0.0, +2019-06-20,0.0,0.0,0.0,0.0, +2019-06-21,0.0,0.0,0.0,0.0, +2019-06-22,0.0,0.0,0.0,0.0, +2019-06-23,0.0,0.0,0.0,0.0, +2019-06-24,0.0,0.0,0.0,0.0, +2019-06-25,0.0,0.0,0.0,0.0, +2019-06-26,0.0,0.0,0.0,0.0, +2019-06-27,0.0,0.0,0.0,0.0, +2019-06-28,0.0,0.0,0.0,0.0, +2019-06-29,0.0,0.0,0.0,0.0, +2019-06-30,0.0,0.0,0.0,0.0, +2019-07-01,0.0,0.0,0.0,0.0, +2019-07-02,0.0,0.0,0.0,0.0, +2019-07-03,0.0,0.0,0.0,0.0, +2019-07-04,0.0,0.0,0.0,0.0, +2019-07-05,0.0,0.0,0.0,0.0, +2019-07-06,0.0,0.0,0.0,0.0, +2019-07-07,0.0,0.0,0.0,0.0, +2019-07-08,0.0,0.0,0.0,0.0, +2019-07-09,0.0,0.0,0.0,0.0, +2019-07-10,0.0,0.0,0.0,0.0, +2019-07-11,0.0,0.0,0.0,0.0, +2019-07-12,0.0,0.0,0.0,0.0, +2019-07-13,0.0,0.0,0.0,0.0, +2019-07-14,0.0,0.0,0.0,0.0, +2019-07-15,0.0,0.0,0.0,0.0, +2019-07-16,0.0,0.0,0.0,0.0, +2019-07-17,0.0,0.0,0.0,0.0, +2019-07-18,0.0,0.0,0.0,0.0, +2019-07-19,0.0,0.0,0.0,0.0, +2019-07-20,0.0,0.0,0.0,0.0, +2019-07-21,0.0,0.0,0.0,0.0, +2019-07-22,0.0,0.0,0.0,0.0, +2019-07-23,0.0,0.0,0.0,0.0, +2019-07-24,0.0,0.0,0.0,0.0, +2019-07-25,0.0,0.0,0.0,0.0, +2019-07-26,0.0,0.0,0.0,0.0, +2019-07-27,0.0,0.0,0.0,0.0, +2019-07-28,0.0,0.0,0.0,0.0, +2019-07-29,0.0,0.0,0.0,0.0, +2019-07-30,0.0,0.0,0.0,0.0, +2019-07-31,0.0,0.0,0.0,0.0, +2019-08-01,0.0,0.0,0.0,0.0, +2019-08-02,0.0,0.0,0.0,0.0, +2019-08-03,0.0,0.0,0.0,0.0, +2019-08-04,0.0,0.0,0.0,0.0, +2019-08-05,0.0,0.0,0.0,0.0, +2019-08-06,0.0,0.0,0.0,0.0, +2019-08-07,0.0,0.0,0.0,0.0, +2019-08-08,0.0,0.0,0.0,0.0, +2019-08-09,0.0,0.0,0.0,0.0, +2019-08-10,0.0,0.0,0.0,0.0, +2019-08-11,0.0,0.0,0.0,0.0, +2019-08-12,0.0,0.0,0.0,0.0, +2019-08-13,0.0,0.0,0.0,0.0, +2019-08-14,0.0,0.0,0.0,0.0, +2019-08-15,0.0,0.0,0.0,0.0, +2019-08-16,0.0,0.0,0.0,0.0, +2019-08-17,0.0,0.0,0.0,0.0, +2019-08-18,0.0,0.0,0.0,0.0, +2019-08-19,0.0,0.0,0.0,0.0, +2019-08-20,0.0,0.0,0.0,0.0, +2019-08-21,0.0,0.0,0.0,0.0, +2019-08-22,0.0,0.0,0.0,0.0, +2019-08-23,0.0,0.0,0.0,0.0, +2019-08-24,0.0,0.0,0.0,0.0, +2019-08-25,0.0,0.0,0.0,0.0, +2019-08-26,0.0,0.0,0.0,0.0, +2019-08-27,0.0,0.0,0.0,0.0, +2019-08-28,0.0,0.0,0.0,0.0, +2019-08-29,0.0,0.0,0.0,0.0, +2019-08-30,0.0,0.0,0.0,0.0, +2019-08-31,0.0,0.0,0.0,0.0, +2019-09-01,0.0,0.0,0.0,0.0, +2019-09-02,0.0,0.0,0.0,0.0, +2019-09-03,0.0,0.0,0.0,0.0, +2019-09-04,0.0,0.0,0.0,0.0, +2019-09-05,0.0,0.0,0.0,0.0, +2019-09-06,0.0,0.0,0.0,0.0, +2019-09-07,0.0,0.0,0.0,0.0, +2019-09-08,0.0,0.0,0.0,0.0, +2019-09-09,0.0,0.0,0.0,0.0, +2019-09-10,0.0,0.0,0.0,0.0, +2019-09-11,0.0,0.0,0.0,0.0, +2019-09-12,0.0,0.0,0.0,0.0, +2019-09-13,0.0,0.0,0.0,0.0, +2019-09-14,0.0,0.0,0.0,0.0, +2019-09-15,0.0,0.0,0.0,0.0, +2019-09-16,0.0,0.0,0.0,0.0, +2019-09-17,0.0,0.0,0.0,0.0, +2019-09-18,0.0,0.0,0.0,0.0, +2019-09-19,0.0,0.0,0.0,0.0, +2019-09-20,0.0,0.0,0.0,0.0, +2019-09-21,0.0,0.0,0.0,0.0, +2019-09-22,0.0,0.0,0.0,0.0, +2019-09-23,0.0,0.0,0.0,0.0, +2019-09-24,0.0,0.0,0.0,0.0, +2019-09-25,0.0,0.0,0.0,0.0, +2019-09-26,0.0,0.0,0.0,0.0, +2019-09-27,0.0,0.0,0.0,0.0, +2019-09-28,0.0,0.0,0.0,0.0, +2019-09-29,0.0,0.0,0.0,0.0, +2019-09-30,0.0,0.0,0.0,0.0, +2019-10-01,0.0,0.0,0.0,0.0, +2019-10-02,0.0,0.0,0.0,0.0, +2019-10-03,0.0,0.0,0.0,0.0, +2019-10-04,0.0,0.0,0.0,0.0, +2019-10-05,0.0,0.0,0.0,0.0, +2019-10-06,0.0,0.0,0.0,0.0, +2019-10-07,0.0,0.0,0.0,0.0, +2019-10-08,0.0,0.0,0.0,0.0, +2019-10-09,0.0,0.0,0.0,0.0, +2019-10-10,0.0,0.0,0.0,0.0, +2019-10-11,0.0,0.0,0.0,0.0, +2019-10-12,0.0,0.0,0.0,0.0, +2019-10-13,0.0,0.0,0.0,0.0, +2019-10-14,0.0,0.0,0.0,0.0, +2019-10-15,0.0,0.0,0.0,0.0, +2019-10-16,0.0,0.0,0.0,0.0, +2019-10-17,0.0,0.0,0.0,0.0, +2019-10-18,0.0,0.0,0.0,0.0, +2019-10-19,0.0,0.0,0.0,0.0, +2019-10-20,0.0,0.0,0.0,0.0, +2019-10-21,0.0,0.0,0.0,0.0, +2019-10-22,0.0,0.0,0.0,0.0, +2019-10-23,0.0,0.0,0.0,0.0, +2019-10-24,0.0,0.0,0.0,0.0, +2019-10-25,0.0,0.0,0.0,0.0, +2019-10-26,0.0,0.0,0.0,0.0, +2019-10-27,0.0,0.0,0.0,0.0, +2019-10-28,0.0,0.0,0.0,0.0, +2019-10-29,0.0,0.0,0.0,0.0, +2019-10-30,0.0,0.0,0.0,0.0, +2019-10-31,0.0,0.0,0.0,0.0, +2019-11-01,0.0,0.0,0.0,0.0, +2019-11-02,0.0,0.0,0.0,0.0, +2019-11-03,0.0,0.0,0.0,0.0, +2019-11-04,0.0,0.0,0.0,0.0, +2019-11-05,0.0,0.0,0.0,0.0, +2019-11-06,0.0,0.0,0.0,0.0, +2019-11-07,0.0,0.0,0.0,0.0, +2019-11-08,0.0,0.0,0.0,0.0, +2019-11-09,0.0,0.0,0.0,0.0, +2019-11-10,0.0,0.0,0.0,0.0, +2019-11-11,0.0,0.0,0.0,0.0, +2019-11-12,0.0,0.0,0.0,0.0, +2019-11-13,0.0,0.0,0.0,0.0, +2019-11-14,0.0,0.0,0.0,0.0, +2019-11-15,0.0,0.0,0.0,0.0, +2019-11-16,0.0,0.0,0.0,0.0, +2019-11-17,0.0,0.0,0.0,0.0, +2019-11-18,0.0,0.0,0.0,0.0, +2019-11-19,0.0,0.0,0.0,0.0, +2019-11-20,0.0,0.0,0.0,0.0, +2019-11-21,0.0,0.0,0.0,0.0, +2019-11-22,0.0,0.0,0.0,0.0, +2019-11-23,0.0,0.0,0.0,0.0, +2019-11-24,0.0,0.0,0.0,0.0, +2019-11-25,0.0,0.0,0.0,0.0, +2019-11-26,0.0,0.0,0.0,0.0, +2019-11-27,0.0,0.0,0.0,0.0, +2019-11-28,0.0,0.0,0.0,0.0, +2019-11-29,0.0,0.0,0.0,0.0, +2019-11-30,0.0,0.0,0.0,0.0, +2019-12-01,0.0,0.0,0.0,0.0, +2019-12-02,0.0,0.0,0.0,0.0, +2019-12-03,0.0,0.0,0.0,0.0, +2019-12-04,0.0,0.0,0.0,0.0, +2019-12-05,0.0,0.0,0.0,0.0, +2019-12-06,0.0,0.0,0.0,0.0, +2019-12-07,0.0,0.0,0.0,0.0, +2019-12-08,0.0,0.0,0.0,0.0, +2019-12-09,0.0,0.0,0.0,0.0, +2019-12-10,0.0,0.0,0.0,0.0, +2019-12-11,0.0,0.0,0.0,0.0, +2019-12-12,0.0,0.0,0.0,0.0, +2019-12-13,0.0,0.0,0.0,0.0, +2019-12-14,0.0,0.0,0.0,0.0, +2019-12-15,0.0,0.0,0.0,0.0, +2019-12-16,0.0,0.0,0.0,0.0, +2019-12-17,0.0,0.0,0.0,0.0, +2019-12-18,0.0,0.0,0.0,0.0, +2019-12-19,0.0,0.0,0.0,0.0, +2019-12-20,0.0,0.0,0.0,0.0, +2019-12-21,0.0,0.0,0.0,0.0, +2019-12-22,0.0,0.0,0.0,0.0, +2019-12-23,0.0,0.0,0.0,0.0, +2019-12-24,0.0,0.0,0.0,0.0, +2019-12-25,0.0,0.0,0.0,0.0, +2019-12-26,0.0,0.0,0.0,0.0, +2019-12-27,0.0,0.0,0.0,0.0, +2019-12-28,0.0,0.0,0.0,0.0, +2019-12-29,0.0,0.0,0.0,0.0, +2019-12-30,0.0,0.0,0.0,0.0, +2019-12-31,0.0,0.0,0.0,0.0, +2020-01-01,0.0,0.0,0.0,0.0, +2020-01-02,0.0,0.0,0.0,0.0, +2020-01-03,0.0,0.0,0.0,0.0, +2020-01-04,0.0,0.0,0.0,0.0, +2020-01-05,0.0,0.0,0.0,0.0, +2020-01-06,0.0,0.0,0.0,0.0, +2020-01-07,0.0,0.0,0.0,0.0, +2020-01-08,0.0,0.0,0.0,0.0, +2020-01-09,0.0,0.0,0.0,0.0, +2020-01-10,0.0,0.0,0.0,0.0, +2020-01-11,0.0,0.0,0.0,0.0, +2020-01-12,0.0,0.0,0.0,0.0, +2020-01-13,0.0,0.0,0.0,0.0, +2020-01-14,0.0,0.0,0.0,0.0, +2020-01-15,0.0,0.0,0.0,0.0, +2020-01-16,0.0,0.0,0.0,0.0, +2020-01-17,0.0,0.0,0.0,0.0, +2020-01-18,0.0,0.0,0.0,0.0, +2020-01-19,0.0,0.0,0.0,0.0, +2020-01-20,0.0,0.0,0.0,0.0, +2020-01-21,0.0,0.0,0.0,0.0, +2020-01-22,0.0,0.0,0.0,0.0, +2020-01-23,0.0,0.0,0.0,0.0, +2020-01-24,0.0,0.0,0.0,0.0, +2020-01-25,0.0,0.0,0.0,0.0, +2020-01-26,0.0,0.0,0.0,0.0, +2020-01-27,0.0,0.0,0.0,0.0, +2020-01-28,0.0,0.0,0.0,0.0, +2020-01-29,0.0,0.0,0.0,0.0, +2020-01-30,0.0,0.0,0.0,0.0, +2020-01-31,0.0,0.0,0.0,0.0, +2020-02-01,0.0,0.0,0.0,0.0, +2020-02-02,0.0,0.0,0.0,0.0, +2020-02-03,0.0,0.0,0.0,0.0, +2020-02-04,0.0,0.0,0.0,0.0, +2020-02-05,0.0,0.0,0.0,0.0, +2020-02-06,0.0,0.0,0.0,0.0, +2020-02-07,0.0,0.0,0.0,0.0, +2020-02-08,0.0,0.0,0.0,0.0, +2020-02-09,0.0,0.0,0.0,0.0, +2020-02-10,0.0,0.0,0.0,0.0, +2020-02-11,0.0,0.0,0.0,0.0, +2020-02-12,0.0,0.0,0.0,0.0, +2020-02-13,0.0,0.0,0.0,0.0, +2020-02-14,0.0,0.0,0.0,0.0, +2020-02-15,0.0,0.0,0.0,0.0, +2020-02-16,0.0,0.0,0.0,0.0, +2020-02-17,0.0,0.0,0.0,0.0, +2020-02-18,0.0,0.0,0.0,0.0, +2020-02-19,0.0,0.0,0.0,0.0, +2020-02-20,0.0,0.0,0.0,0.0, +2020-02-21,0.0,0.0,0.0,0.0, +2020-02-22,0.0,0.0,0.0,0.0, +2020-02-23,0.0,0.0,0.0,0.0, +2020-02-24,0.0,0.0,0.0,0.0, +2020-02-25,0.0,0.0,0.0,0.0, +2020-02-26,0.0,0.0,0.0,0.0, +2020-02-27,0.0,0.0,0.0,0.0, +2020-02-28,0.0,0.0,0.0,0.0, +2020-02-29,0.0,0.0,0.0,0.0, +2020-03-01,0.0,0.0,0.0,0.0, +2020-03-02,0.0,0.0,0.0,0.0, +2020-03-03,0.0,0.0,0.0,0.0, +2020-03-04,0.0,0.0,0.0,0.0, +2020-03-05,0.0,0.0,0.0,0.0, +2020-03-06,0.0,0.0,0.0,0.0, +2020-03-07,0.0,0.0,0.0,0.0, +2020-03-08,0.0,0.0,0.0,0.0, +2020-03-09,0.0,0.0,0.0,0.0, +2020-03-10,0.0,0.0,0.0,0.0, +2020-03-11,0.0,0.0,0.0,0.0, +2020-03-12,0.0,0.0,0.0,0.0, +2020-03-13,0.0,0.0,0.0,0.0, +2020-03-14,0.0,0.0,0.0,0.0, +2020-03-15,0.0,0.0,0.0,0.0, +2020-03-16,0.0,0.0,0.0,0.0, +2020-03-17,0.0,0.0,0.0,0.0, +2020-03-18,0.0,0.0,0.0,0.0, +2020-03-19,0.0,0.0,0.0,0.0, +2020-03-20,0.0,0.0,0.0,0.0, +2020-03-21,0.0,0.0,0.0,0.0, +2020-03-22,0.0,0.0,0.0,0.0, +2020-03-23,0.0,0.0,0.0,0.0, +2020-03-24,0.0,0.0,0.0,0.0, +2020-03-25,0.0,0.0,0.0,0.0, +2020-03-26,0.0,0.0,0.0,0.0, +2020-03-27,0.0,0.0,0.0,0.0, +2020-03-28,0.0,0.0,0.0,0.0, +2020-03-29,0.0,0.0,0.0,0.0, +2020-03-30,0.0,0.0,0.0,0.0, +2020-03-31,0.0,0.0,0.0,0.0, +2020-04-01,0.0,0.0,0.0,0.0, +2020-04-02,0.0,0.0,0.0,0.0, +2020-04-03,0.0,0.0,0.0,0.0, +2020-04-04,0.0,0.0,0.0,0.0, +2020-04-05,0.0,0.0,0.0,0.0, +2020-04-06,0.0,0.0,0.0,0.0, +2020-04-07,0.0,0.0,0.0,0.0, +2020-04-08,0.0,0.0,0.0,0.0, +2020-04-09,0.0,0.0,0.0,0.0, +2020-04-10,0.0,0.0,0.0,0.0, +2020-04-11,0.0,0.0,0.0,0.0, +2020-04-12,0.0,0.0,0.0,0.0, +2020-04-13,0.0,0.0,0.0,0.0, +2020-04-14,0.0,0.0,0.0,0.0, +2020-04-15,0.0,0.0,0.0,0.0, +2020-04-16,0.0,0.0,0.0,0.0, +2020-04-17,0.0,0.0,0.0,0.0, +2020-04-18,0.0,0.0,0.0,0.0, +2020-04-19,0.0,0.0,0.0,0.0, +2020-04-20,0.0,0.0,0.0,0.0, +2020-04-21,0.0,0.0,0.0,0.0, +2020-04-22,0.0,0.0,0.0,0.0, +2020-04-23,0.0,0.0,0.0,0.0, +2020-04-24,0.0,0.0,0.0,0.0, +2020-04-25,0.0,0.0,0.0,0.0, +2020-04-26,0.0,0.0,0.0,0.0, +2020-04-27,0.0,0.0,0.0,0.0, +2020-04-28,0.0,0.0,0.0,0.0, +2020-04-29,0.0,0.0,0.0,0.0, +2020-04-30,0.0,0.0,0.0,0.0, +2020-05-01,0.0,0.0,0.0,0.0, +2020-05-02,0.0,0.0,0.0,0.0, +2020-05-03,0.0,0.0,0.0,0.0, +2020-05-04,0.0,0.0,0.0,0.0, +2020-05-05,0.0,0.0,0.0,0.0, +2020-05-06,0.0,0.0,0.0,0.0, +2020-05-07,0.0,0.0,0.0,0.0, +2020-05-08,0.0,0.0,0.0,0.0, +2020-05-09,0.0,0.0,0.0,0.0, +2020-05-10,0.0,0.0,0.0,0.0, +2020-05-11,0.0,0.0,0.0,0.0, +2020-05-12,0.0,0.0,0.0,0.0, +2020-05-13,0.0,0.0,0.0,0.0, +2020-05-14,0.0,0.0,0.0,0.0, +2020-05-15,0.0,0.0,0.0,0.0, +2020-05-16,0.0,0.0,0.0,0.0, +2020-05-17,0.0,0.0,0.0,0.0, +2020-05-18,0.0,0.0,0.0,0.0, +2020-05-19,0.0,0.0,0.0,0.0, +2020-05-20,0.0,0.0,0.0,0.0, +2020-05-21,0.0,0.0,0.0,0.0, +2020-05-22,0.0,0.0,0.0,0.0, +2020-05-23,0.0,0.0,0.0,0.0, +2020-05-24,0.0,0.0,0.0,0.0, +2020-05-25,0.0,0.0,0.0,0.0, +2020-05-26,0.0,0.0,0.0,0.0, +2020-05-27,0.0,0.0,0.0,0.0, +2020-05-28,0.0,0.0,0.0,0.0, +2020-05-29,0.0,0.0,0.0,0.0, +2020-05-30,0.0,0.0,0.0,0.0, +2020-05-31,0.0,0.0,0.0,0.0, +2020-06-01,0.0,0.0,0.0,0.0, +2020-06-02,0.0,0.0,0.0,0.0, +2020-06-03,0.0,0.0,0.0,0.0, +2020-06-04,0.0,0.0,0.0,0.0, +2020-06-05,0.0,0.0,0.0,0.0, +2020-06-06,0.0,0.0,0.0,0.0, +2020-06-07,0.0,0.0,0.0,0.0, +2020-06-08,0.0,0.0,0.0,0.0, +2020-06-09,0.0,0.0,0.0,0.0, +2020-06-10,0.0,0.0,0.0,0.0, +2020-06-11,0.0,0.0,0.0,0.0, +2020-06-12,0.0,0.0,0.0,0.0, +2020-06-13,0.0,0.0,0.0,0.0, +2020-06-14,0.0,0.0,0.0,0.0, +2020-06-15,0.0,0.0,0.0,0.0, +2020-06-16,0.0,0.0,0.0,0.0, +2020-06-17,0.0,0.0,0.0,0.0, +2020-06-18,0.0,0.0,0.0,0.0, +2020-06-19,0.0,0.0,0.0,0.0, +2020-06-20,0.0,0.0,0.0,0.0, +2020-06-21,0.0,0.0,0.0,0.0, +2020-06-22,0.0,0.0,0.0,0.0, +2020-06-23,0.0,0.0,0.0,0.0, +2020-06-24,0.0,0.0,0.0,0.0, +2020-06-25,0.0,0.0,0.0,0.0, +2020-06-26,0.0,0.0,0.0,0.0, +2020-06-27,0.0,0.0,0.0,0.0, +2020-06-28,0.0,0.0,0.0,0.0, +2020-06-29,0.0,0.0,0.0,0.0, +2020-06-30,0.0,0.0,0.0,0.0, +2020-07-01,0.0,0.0,0.0,0.0, +2020-07-02,0.0,0.0,0.0,0.0, +2020-07-03,0.0,0.0,0.0,0.0, +2020-07-04,0.0,0.0,0.0,0.0, +2020-07-05,0.0,0.0,0.0,0.0, +2020-07-06,0.0,0.0,0.0,0.0, +2020-07-07,0.0,0.0,0.0,0.0, +2020-07-08,0.0,0.0,0.0,0.0, +2020-07-09,0.0,0.0,0.0,0.0, +2020-07-10,0.0,0.0,0.0,0.0, +2020-07-11,0.0,0.0,0.0,0.0, +2020-07-12,0.0,0.0,0.0,0.0, +2020-07-13,0.0,0.0,0.0,0.0, +2020-07-14,0.0,0.0,0.0,0.0, +2020-07-15,0.0,0.0,0.0,0.0, +2020-07-16,0.0,0.0,0.0,0.0, +2020-07-17,0.0,0.0,0.0,0.0, +2020-07-18,0.0,0.0,0.0,0.0, +2020-07-19,0.0,0.0,0.0,0.0, +2020-07-20,0.0,0.0,0.0,0.0, +2020-07-21,0.0,0.0,0.0,0.0, +2020-07-22,0.0,0.0,0.0,0.0, +2020-07-23,0.0,0.0,0.0,0.0, +2020-07-24,0.0,0.0,0.0,0.0, +2020-07-25,0.0,0.0,0.0,0.0, +2020-07-26,0.0,0.0,0.0,0.0, +2020-07-27,0.0,0.0,0.0,0.0, +2020-07-28,0.0,0.0,0.0,0.0, +2020-07-29,0.0,0.0,0.0,0.0, +2020-07-30,0.0,0.0,0.0,0.0, +2020-07-31,0.0,0.0,0.0,0.0, +2020-08-01,0.0,0.0,0.0,0.0, +2020-08-02,0.0,0.0,0.0,0.0, +2020-08-03,0.0,0.0,0.0,0.0, +2020-08-04,0.0,0.0,0.0,0.0, +2020-08-05,0.0,0.0,0.0,0.0, +2020-08-06,0.0,0.0,0.0,0.0, +2020-08-07,0.0,0.0,0.0,0.0, +2020-08-08,0.0,0.0,0.0,0.0, +2020-08-09,0.0,0.0,0.0,0.0, +2020-08-10,0.0,0.0,0.0,0.0, +2020-08-11,0.0,0.0,0.0,0.0, +2020-08-12,0.0,0.0,0.0,0.0, +2020-08-13,0.0,0.0,0.0,0.0, +2020-08-14,0.0,0.0,0.0,0.0, +2020-08-15,0.0,0.0,0.0,0.0, +2020-08-16,0.0,0.0,0.0,0.0, +2020-08-17,0.0,0.0,0.0,0.0, +2020-08-18,0.0,0.0,0.0,0.0, +2020-08-19,0.0,0.0,0.0,0.0, +2020-08-20,0.0,0.0,0.0,0.0, +2020-08-21,0.0,0.0,0.0,0.0, +2020-08-22,0.0,0.0,0.0,0.0, +2020-08-23,0.0,0.0,0.0,0.0, +2020-08-24,0.0,0.0,0.0,0.0, +2020-08-25,0.0,0.0,0.0,0.0, +2020-08-26,0.0,0.0,0.0,0.0, +2020-08-27,0.0,0.0,0.0,0.0, +2020-08-28,0.0,0.0,0.0,0.0, +2020-08-29,0.0,0.0,0.0,0.0, +2020-08-30,0.0,0.0,0.0,0.0, +2020-08-31,0.0,0.0,0.0,0.0, +2020-09-01,0.0,0.0,0.0,0.0, +2020-09-02,0.0,0.0,0.0,0.0, +2020-09-03,0.0,0.0,0.0,0.0, +2020-09-04,0.0,0.0,0.0,0.0, +2020-09-05,0.0,0.0,0.0,0.0, +2020-09-06,0.0,0.0,0.0,0.0, +2020-09-07,0.0,0.0,0.0,0.0, +2020-09-08,0.0,0.0,0.0,0.0, +2020-09-09,0.0,0.0,0.0,0.0, +2020-09-10,0.0,0.0,0.0,0.0, +2020-09-11,0.0,0.0,0.0,0.0, +2020-09-12,0.0,0.0,0.0,0.0, +2020-09-13,0.0,0.0,0.0,0.0, +2020-09-14,0.0,0.0,0.0,0.0, +2020-09-15,0.0,0.0,0.0,0.0, +2020-09-16,0.0,0.0,0.0,0.0, +2020-09-17,3.961,2.452,3.056,3.473,inf +2020-09-18,8.579,3.232,3.473,6.908,0.9890584509069971 +2020-09-19,7.5,5.232,6.908,5.73,-0.17052692530399538 +2020-09-20,6.092,4.656,5.73,5.227,-0.08778359511343803 +2020-09-21,5.652,4.084,5.227,4.254,-0.186148842548307 +2020-09-22,4.559,3.687,4.254,3.909,-0.08110014104372354 +2020-09-23,5.352,3.905,3.909,4.346,0.11179329751854694 +2020-09-24,5.293,4.264,4.346,5.145,0.18384721583064878 +2020-09-25,5.558,4.766,5.145,4.919,-0.04392614188532551 +2020-09-26,4.999,4.684,4.919,4.88,-0.007928440739987774 +2020-09-27,5.223,4.709,4.88,4.856,-0.004918032786885296 +2020-09-28,4.955,4.184,4.856,4.254,-0.12397034596375622 +2020-09-29,4.417,4.124,4.254,4.391,0.03220498354489898 +2020-09-30,4.391,3.954,4.391,4.159,-0.05283534502391263 +2020-10-01,4.519,3.908,4.159,4.254,0.02284202933397439 +2020-10-02,4.254,3.573,4.254,3.894,-0.08462623413258097 +2020-10-03,4.123,3.834,3.894,3.909,0.0038520801232664326 +2020-10-04,3.949,3.614,3.909,3.728,-0.046303402404706984 +2020-10-05,3.804,3.185,3.728,3.321,-0.1091738197424893 +2020-10-06,3.344,2.633,3.321,2.716,-0.1821740439626618 +2020-10-07,3.003,2.482,2.716,2.966,0.09204712812960225 +2020-10-08,3.468,2.646,2.966,3.353,0.13047875927174646 +2020-10-09,3.604,3.178,3.353,3.386,0.009841932597673742 +2020-10-10,3.662,3.269,3.386,3.302,-0.024808033077377445 +2020-10-11,3.454,3.181,3.302,3.366,0.019382192610539084 +2020-10-12,3.603,3.285,3.366,3.463,0.02881758764111697 +2020-10-13,3.503,3.296,3.463,3.356,-0.030898065261334207 +2020-10-14,3.443,2.973,3.356,3.115,-0.07181168057210952 +2020-10-15,3.163,2.918,3.115,3.082,-0.010593900481541074 +2020-10-16,3.383,2.89,3.082,3.044,-0.012329656067488592 +2020-10-17,3.124,2.973,3.044,3.063,0.006241787122207576 +2020-10-18,3.294,3.05,3.063,3.284,0.07215148547175954 +2020-10-19,3.291,3.113,3.284,3.173,-0.03380024360535927 +2020-10-20,3.194,2.814,3.173,2.861,-0.09832965647652059 +2020-10-21,3.08,2.85,2.861,2.941,0.027962250961202306 +2020-10-22,3.141,2.926,2.941,3.042,0.03434206052363131 +2020-10-23,3.121,2.966,3.042,3.015,-0.008875739644970349 +2020-10-24,3.081,2.934,3.015,2.942,-0.024212271973465982 +2020-10-25,2.965,2.723,2.942,2.774,-0.05710401087695449 +2020-10-26,2.877,2.526,2.774,2.714,-0.021629416005767843 +2020-10-27,2.905,2.701,2.714,2.809,0.03500368459837877 +2020-10-28,2.854,2.595,2.809,2.665,-0.05126379494482025 +2020-10-29,2.74,2.486,2.665,2.544,-0.0454033771106942 +2020-10-30,2.567,2.256,2.544,2.418,-0.04952830188679236 +2020-10-31,2.416,2.239,2.418,2.265,-0.06327543424317617 +2020-11-01,2.448,2.219,2.265,2.377,0.049448123620308815 +2020-11-02,2.457,2.228,2.377,2.254,-0.05174589819099695 +2020-11-03,2.282,2.061,2.254,2.15,-0.0461401952085182 +2020-11-04,2.177,1.887,2.15,1.946,-0.09488372093023256 +2020-11-05,2.405,1.768,1.946,2.189,0.12487153134635154 +2020-11-06,2.686,2.175,2.189,2.571,0.17450890817724996 +2020-11-07,3.019,2.448,2.571,2.486,-0.033061065733177686 +2020-11-08,2.919,2.44,2.486,2.869,0.15406275140788406 +2020-11-09,2.879,2.58,2.869,2.678,-0.06657371906587672 +2020-11-10,3.172,2.629,2.678,3.075,0.14824495892457068 +2020-11-11,3.219,2.891,3.075,2.936,-0.0452032520325204 +2020-11-12,3.138,2.84,2.936,2.96,0.008174386920980936 +2020-11-13,3.969,2.937,2.96,3.853,0.3016891891891893 +2020-11-14,3.96,3.516,3.853,3.808,-0.011679211004412271 +2020-11-15,4.255,3.615,3.808,3.851,0.01129201680672276 +2020-11-16,3.937,3.447,3.851,3.566,-0.07400675149311875 +2020-11-17,3.858,3.488,3.566,3.816,0.07010656197420073 +2020-11-18,3.849,3.275,3.816,3.463,-0.09250524109014668 +2020-11-19,3.896,3.233,3.463,3.753,0.08374241986716724 +2020-11-20,4.087,3.677,3.753,3.854,0.026911803890221186 +2020-11-21,3.932,3.593,3.854,3.833,-0.005448884276076815 +2020-11-22,3.944,3.439,3.833,3.68,-0.03991651447951994 +2020-11-23,4.223,3.633,3.68,4.19,0.13858695652173925 +2020-11-24,4.491,3.951,4.19,4.081,-0.02601431980906921 +2020-11-25,4.214,3.543,4.081,3.678,-0.09875030629747616 +2020-11-26,3.78,3.113,3.678,3.437,-0.06552474170744971 +2020-11-27,3.54,3.168,3.437,3.311,-0.03665987780040725 +2020-11-28,3.536,3.258,3.311,3.465,0.04651162790697683 +2020-11-29,3.578,3.362,3.465,3.555,0.025974025974025983 +2020-11-30,3.809,3.523,3.555,3.778,0.06272855133614619 +2020-12-01,3.985,3.461,3.778,3.553,-0.05955532027527799 +2020-12-02,4.173,3.503,3.553,3.948,0.11117365606529694 +2020-12-03,4.025,3.804,3.948,3.886,-0.015704154002026294 +2020-12-04,3.92,3.499,3.886,3.518,-0.09469891919711793 +2020-12-05,3.701,3.451,3.518,3.685,0.0474701534963049 +2020-12-06,3.793,3.511,3.685,3.652,-0.008955223880596996 +2020-12-07,3.881,3.567,3.652,3.761,0.029846659364731742 +2020-12-08,3.762,3.28,3.761,3.298,-0.1231055570327041 +2020-12-09,3.392,3.118,3.298,3.354,0.016979987871437174 +2020-12-10,3.371,3.191,3.354,3.238,-0.03458556946929048 +2020-12-11,3.247,2.915,3.238,2.962,-0.08523780111179735 +2020-12-12,3.18,2.965,2.962,3.127,0.05570560432140437 +2020-12-13,3.364,3.072,3.127,3.342,0.0687559961624562 +2020-12-14,3.536,3.24,3.342,3.48,0.04129263913824044 +2020-12-15,3.521,3.312,3.48,3.331,-0.04281609195402303 +2020-12-16,3.541,3.244,3.331,3.535,0.06124287000900641 +2020-12-17,3.996,3.437,3.535,3.694,0.044978783592644955 +2020-12-18,3.858,3.553,3.694,3.768,0.02003248511099076 +2020-12-19,4.237,3.706,3.768,3.963,0.051751592356688025 +2020-12-20,4.021,3.707,3.963,3.761,-0.05097148624779202 +2020-12-21,3.921,3.418,3.761,3.51,-0.06673756979526735 +2020-12-22,3.777,3.285,3.51,3.732,0.06324786324786347 +2020-12-23,3.778,3.045,3.732,3.308,-0.1136120042872455 +2020-12-24,3.531,3.157,3.308,3.523,0.06499395405078601 +2020-12-25,3.646,3.371,3.523,3.503,-0.005676979846721553 +2020-12-26,3.601,3.363,3.503,3.412,-0.025977733371395972 +2020-12-27,3.799,3.361,3.412,3.6,0.055099648300117376 +2020-12-28,3.949,3.565,3.6,3.726,0.03499999999999992 +2020-12-29,3.841,3.502,3.726,3.667,-0.01583467525496518 +2020-12-30,4.377,3.635,3.667,4.151,0.13198800109080988 +2020-12-31,5.293,3.945,4.151,5.159,0.24283305227655982 +2021-01-01,5.276,4.623,5.159,4.744,-0.0804419461135879 +2021-01-02,5.178,4.489,4.744,4.861,0.024662731871838206 +2021-01-03,5.631,4.678,4.861,5.489,0.12919152437769998 +2021-01-04,6.184,4.97,5.489,5.423,-0.012024048096192397 +2021-01-05,6.563,5.209,5.423,6.263,0.15489581412502296 +2021-01-06,6.593,6.022,6.263,6.42,0.025067858853584646 +2021-01-07,6.806,6.056,6.42,6.257,-0.025389408099688482 +2021-01-08,6.365,5.518,6.257,5.879,-0.060412338181237035 +2021-01-09,6.362,5.687,5.879,6.239,0.06123490389522024 +2021-01-10,6.576,5.571,6.239,5.984,-0.04087193460490457 +2021-01-11,6.003,4.457,5.984,5.245,-0.12349598930481276 +2021-01-12,5.82,4.978,5.245,5.59,0.06577693040991406 +2021-01-13,6.379,5.267,5.59,6.338,0.13381037567084086 +2021-01-14,7.122,6.177,6.338,6.951,0.09671820763647831 +2021-01-15,7.478,6.424,6.951,7.375,0.06099841749388579 +2021-01-16,9.371,7.197,7.375,8.412,0.1406101694915256 +2021-01-17,9.174,8.08,8.412,8.684,0.03233475986685663 +2021-01-18,9.871,8.318,8.684,9.2,0.059419622293873875 +2021-01-19,9.659,8.483,9.2,8.596,-0.06565217391304334 +2021-01-20,9.049,7.666,8.596,8.982,0.04490460679385744 +2021-01-21,9.028,7.336,8.982,7.588,-0.1551992874638165 +2021-01-22,9.025,7.084,7.588,8.705,0.14720611491829194 +2021-01-23,9.536,8.506,8.705,9.345,0.07352096496266514 +2021-01-24,12.29,9.182,9.345,12.04,0.28838951310861405 +2021-01-25,12.89,10.89,12.04,11.31,-0.06063122923588027 +2021-01-26,14.24,11.2,11.31,13.91,0.2298850574712643 +2021-01-27,15.52,13.1,13.91,14.79,0.0632638389647735 +2021-01-28,15.41,13.57,14.79,14.13,-0.04462474645030412 +2021-01-29,15.76,14.09,14.13,15.68,0.10969568294409049 +2021-01-30,19.63,15.11,15.68,19.56,0.24744897959183665 +2021-01-31,20.52,17.45,19.56,17.74,-0.09304703476482623 +2021-02-01,20.76,16.7,17.74,20.49,0.15501691093573844 +2021-02-02,20.6,18.09,20.49,19.01,-0.07223035627135177 +2021-02-03,20.51,18.74,19.01,19.71,0.03682272488164129 +2021-02-04,21.57,19.45,19.71,20.14,0.02181633688483009 +2021-02-05,22.34,19.74,20.14,21.16,0.05064548162859972 +2021-02-06,21.67,19.25,21.16,19.26,-0.08979206049149335 +2021-02-07,19.68,17.18,19.26,18.68,-0.03011422637590866 +2021-02-08,20.16,18.15,18.68,19.34,0.03533190578158463 +2021-02-09,19.91,18.9,19.34,19.52,0.009307135470527417 +2021-02-10,22.41,19.52,19.52,20.72,0.061475409836065475 +2021-02-11,22.0,20.15,20.72,21.46,0.03571428571428581 +2021-02-12,23.82,21.28,21.46,22.7,0.05778191985088532 +2021-02-13,23.54,21.33,22.7,21.79,-0.04008810572687227 +2021-02-14,22.61,20.73,21.79,20.87,-0.04222120238641569 +2021-02-15,21.53,17.59,20.87,20.08,-0.037853378054623965 +2021-02-16,21.31,19.39,20.08,20.48,0.019920318725099806 +2021-02-17,21.78,19.19,20.48,21.5,0.0498046875 +2021-02-18,22.24,20.62,21.5,21.15,-0.016279069767441978 +2021-02-19,21.53,19.36,21.15,20.07,-0.051063829787234005 +2021-02-20,32.87,19.51,20.07,28.78,0.4339810662680619 +2021-02-21,32.08,27.82,28.78,28.8,0.0006949270326614965 +2021-02-22,29.13,22.45,28.8,27.71,-0.037847222222222254 +2021-02-23,27.77,18.66,27.71,24.61,-0.11187297004691454 +2021-02-24,27.36,23.05,24.61,25.28,0.027224705404307326 +2021-02-25,26.98,23.14,25.28,23.48,-0.07120253164556967 +2021-02-26,25.17,21.05,23.48,23.1,-0.016183986371379855 +2021-02-27,24.82,22.36,23.1,23.56,0.019913419913419883 +2021-02-28,24.15,20.56,23.56,22.24,-0.05602716468590829 +2021-03-01,25.72,22.06,22.24,25.71,0.1560251798561152 +2021-03-02,27.43,24.56,25.71,25.58,-0.005056398288603714 +2021-03-03,27.58,25.28,25.58,25.36,-0.008600469116497256 +2021-03-04,29.73,24.73,25.36,28.26,0.1143533123028393 +2021-03-05,28.78,25.88,28.26,28.32,0.002123142250530785 +2021-03-06,29.02,27.18,28.32,28.51,0.0067090395480227105 +2021-03-07,34.83,28.47,28.51,34.27,0.20203437390389345 +2021-03-08,34.91,32.1,34.27,33.21,-0.030930843303180633 +2021-03-09,34.79,32.39,33.21,32.91,-0.009033423667570095 +2021-03-10,33.54,30.38,32.91,30.93,-0.06016408386508654 +2021-03-11,31.81,29.59,30.93,31.03,0.0032331070158422293 +2021-03-12,31.95,29.42,31.03,30.92,-0.0035449564937157785 +2021-03-13,33.29,30.2,30.92,32.46,0.04980595084087969 +2021-03-14,33.77,30.66,32.46,30.67,-0.05514479359211333 +2021-03-15,31.53,29.58,30.67,29.78,-0.029018584936419956 +2021-03-16,30.02,28.05,29.78,30.02,0.008059100067159042 +2021-03-17,31.63,29.47,30.02,31.28,0.0419720186542305 +2021-03-18,31.58,29.73,31.28,29.98,-0.0415601023017903 +2021-03-19,34.19,29.47,29.98,33.27,0.10973982655103409 +2021-03-20,35.14,31.86,33.27,32.04,-0.036970243462579044 +2021-03-21,33.3,31.46,32.04,32.91,0.027153558052434468 +2021-03-22,35.82,31.77,32.91,32.82,-0.0027347310847765094 +2021-03-23,36.13,30.3,32.82,31.02,-0.054844606946983565 +2021-03-24,31.87,26.23,31.02,27.37,-0.11766602192134101 +2021-03-25,28.05,25.7,27.37,26.51,-0.03142126415783708 +2021-03-26,29.02,26.48,26.51,28.92,0.09090909090909083 +2021-03-27,29.45,27.83,28.92,28.17,-0.025933609958506243 +2021-03-28,28.85,27.37,28.17,27.85,-0.011359602413915537 +2021-03-29,29.47,27.52,27.85,29.02,0.04201077199281866 +2021-03-30,29.28,28.33,29.02,28.58,-0.015161957270847681 +2021-03-31,29.01,27.14,28.58,28.05,-0.018544436668999187 +2021-04-01,30.25,28.04,28.05,28.67,0.022103386809269265 +2021-04-02,30.25,28.66,28.67,30.2,0.053365887687478075 +2021-04-03,32.45,29.35,30.2,29.38,-0.027152317880794752 +2021-04-04,31.5,28.98,29.38,30.93,0.0527569775357386 +2021-04-05,31.2,29.67,30.93,30.83,-0.0032331070158422293 +2021-04-06,32.42,30.29,30.83,31.23,0.012974375608173938 +2021-04-07,31.38,27.83,31.23,28.55,-0.08581492154979187 +2021-04-08,30.29,28.36,28.55,30.2,0.057793345008756436 +2021-04-09,30.57,29.31,30.2,29.51,-0.02284768211920518 +2021-04-10,30.81,29.18,29.51,29.77,0.008810572687224516 +2021-04-11,30.65,29.24,29.77,29.91,0.004702720859926179 +2021-04-12,38.1,29.57,29.91,36.68,0.22634570377800056 +2021-04-13,37.11,34.22,36.68,35.41,-0.0346237731733916 +2021-04-14,36.83,33.51,35.41,36.05,0.018073990398192574 +2021-04-15,39.47,35.66,36.05,37.77,0.04771151178918176 +2021-04-16,38.16,34.36,37.77,36.19,-0.04183214191157014 +2021-04-17,37.52,34.65,36.19,34.75,-0.03978999723680565 +2021-04-18,35.13,27.94,34.75,31.67,-0.08863309352517978 +2021-04-19,32.7,29.66,31.67,31.42,-0.007893905904641563 +2021-04-20,32.22,28.32,31.42,31.95,0.01686823679185223 +2021-04-21,36.26,30.55,31.95,33.42,0.04600938967136159 +2021-04-22,38.39,32.72,33.42,33.99,0.017055655296229766 +2021-04-23,34.93,29.7,33.99,32.98,-0.02971462194763186 +2021-04-24,33.01,29.99,32.98,30.2,-0.08429351121892048 +2021-04-25,34.87,30.06,30.2,34.33,0.13675496688741728 +2021-04-26,38.51,34.17,34.33,38.2,0.1127293912030296 +2021-04-27,40.61,37.38,38.2,39.68,0.03874345549738201 +2021-04-28,42.97,37.96,39.68,42.9,0.08114919354838701 +2021-04-29,43.93,39.7,42.9,41.06,-0.04289044289044286 +2021-04-30,41.35,39.14,41.06,40.64,-0.010228933268387808 +2021-05-01,41.27,39.21,40.64,40.32,-0.007874015748031482 +2021-05-02,43.28,39.36,40.32,42.57,0.0558035714285714 +2021-05-03,44.98,41.25,42.57,42.28,-0.006812309137890549 +2021-05-04,44.63,40.07,42.28,43.11,0.01963103122043508 +2021-05-05,44.81,41.59,43.11,42.47,-0.014845743446996074 +2021-05-06,42.57,39.84,42.47,40.26,-0.05203673181068991 +2021-05-07,41.31,38.35,40.26,39.77,-0.01217088922006937 +2021-05-08,41.29,39.22,39.77,40.5,0.01835554438018594 +2021-05-09,40.75,38.18,40.5,39.46,-0.025679012345679042 +2021-05-10,41.19,34.49,39.46,36.42,-0.07704004054738978 +2021-05-11,38.57,35.52,36.42,38.56,0.058758923668314145 +2021-05-12,43.94,36.6,38.56,36.77,-0.04642116182572609 +2021-05-13,40.3,35.12,36.77,37.35,0.0157737285830839 +2021-05-14,40.9,37.18,37.35,40.44,0.08273092369477908 +2021-05-15,42.42,36.59,40.44,36.63,-0.09421364985163194 +2021-05-16,39.48,34.61,36.63,36.6,-0.0008190008190008813 +2021-05-17,36.54,31.91,36.6,33.25,-0.09153005464480879 +2021-05-18,36.57,33.04,33.25,35.06,0.05443609022556406 +2021-05-19,35.55,18.08,35.06,23.22,-0.33770678836280665 +2021-05-20,28.45,20.11,23.22,26.34,0.13436692506459957 +2021-05-21,27.95,18.96,26.34,21.96,-0.16628701594533024 +2021-05-22,22.41,18.55,21.96,20.39,-0.07149362477231336 +2021-05-23,21.33,13.08,20.39,16.74,-0.17900931829328115 +2021-05-24,25.17,16.54,16.74,24.64,0.47192353643966567 +2021-05-25,26.7,21.65,24.64,25.14,0.02029220779220786 +2021-05-26,29.42,24.61,25.14,29.42,0.17024661893396975 +2021-05-27,30.0,26.18,29.42,28.51,-0.030931339225017007 +2021-05-28,29.37,24.99,28.51,25.87,-0.09259908803928452 +2021-05-29,27.52,21.82,25.87,23.16,-0.10475454194047162 +2021-05-30,26.56,21.69,23.16,25.7,0.1096718480138168 +2021-05-31,28.37,23.47,25.7,28.26,0.09961089494163433 +2021-06-01,28.73,25.97,28.26,27.42,-0.02972399150743099 +2021-06-02,28.77,26.37,27.42,27.62,0.00729394602479938 +2021-06-03,29.37,26.91,27.62,28.68,0.038377986965966615 +2021-06-04,28.72,25.14,28.68,26.44,-0.07810320781032076 +2021-06-05,27.69,25.18,26.44,25.64,-0.030257186081694476 +2021-06-06,26.44,25.35,25.64,25.86,0.00858034321372858 +2021-06-07,27.33,23.97,25.86,24.27,-0.061484918793503485 +2021-06-08,24.65,20.8,24.27,23.44,-0.03419859909353107 +2021-06-09,25.24,22.2,23.44,25.1,0.07081911262798646 +2021-06-10,25.25,23.11,25.1,23.58,-0.06055776892430287 +2021-06-11,23.84,21.37,23.58,21.84,-0.07379134860050884 +2021-06-12,21.89,20.25,21.84,21.29,-0.025183150183150205 +2021-06-13,23.61,20.45,21.29,23.25,0.0920620009394082 +2021-06-14,24.2,22.51,23.25,24.16,0.03913978494623649 +2021-06-15,24.67,23.14,24.16,23.41,-0.0310430463576159 +2021-06-16,23.54,21.66,23.41,21.82,-0.06791969243912854 +2021-06-17,22.94,21.41,21.82,22.17,0.016040329972502265 +2021-06-18,22.28,19.59,22.17,20.42,-0.07893549842129 +2021-06-19,20.97,19.8,20.42,19.8,-0.03036238981390793 +2021-06-20,21.04,18.66,19.8,20.73,0.046969696969696884 +2021-06-21,20.88,15.78,20.73,15.8,-0.23781958514230583 +2021-06-22,17.13,13.99,15.8,16.42,0.03924050632911391 +2021-06-23,18.48,15.79,16.42,17.8,0.08404384896467709 +2021-06-24,18.54,16.62,17.8,18.04,0.01348314606741563 +2021-06-25,18.35,15.72,18.04,15.83,-0.12250554323725049 +2021-06-26,16.47,15.13,15.83,16.14,0.019583070120025248 +2021-06-27,17.11,15.65,16.14,17.11,0.06009913258983879 +2021-06-28,18.14,16.87,17.11,17.72,0.03565166569257738 +2021-06-29,19.18,17.67,17.72,18.63,0.05135440180586914 +2021-06-30,19.3,17.17,18.63,19.27,0.03435319377348356 +2021-07-01,19.28,17.57,19.27,17.79,-0.07680332122470168 +2021-07-02,18.24,16.94,17.79,18.21,0.02360876897133224 +2021-07-03,19.54,17.8,18.21,19.47,0.06919275123558477 +2021-07-04,21.49,18.93,19.47,20.77,0.0667693888032872 +2021-07-05,20.89,19.15,20.77,20.06,-0.0341839191141069 +2021-07-06,23.19,20.04,20.06,22.38,0.11565304087736794 +2021-07-07,23.44,21.68,22.38,22.25,-0.005808757819481647 +2021-07-08,22.3,19.94,22.25,20.34,-0.08584269662921351 +2021-07-09,21.57,19.77,20.34,20.97,0.030973451327433565 +2021-07-10,21.51,19.94,20.97,20.25,-0.03433476394849777 +2021-07-11,20.93,19.99,20.25,20.7,0.022222222222222143 +2021-07-12,21.4,19.22,20.7,19.55,-0.05555555555555547 +2021-07-13,19.72,18.18,19.55,18.46,-0.05575447570332481 +2021-07-14,18.53,16.74,18.46,17.89,-0.030877573131094294 +2021-07-15,18.38,16.81,17.89,17.05,-0.04695360536612636 +2021-07-16,17.61,15.95,17.05,16.37,-0.03988269794721411 +2021-07-17,16.76,15.96,16.37,16.12,-0.01527183872938298 +2021-07-18,17.18,16.05,16.12,16.33,0.013027295285359619 +2021-07-19,16.78,15.41,16.33,15.73,-0.03674219228413944 +2021-07-20,15.96,14.43,15.73,14.56,-0.07438016528925617 +2021-07-21,16.86,14.02,14.56,16.71,0.14766483516483508 +2021-07-22,17.61,16.09,16.71,17.58,0.0520646319569118 +2021-07-23,18.69,16.94,17.58,18.59,0.057451649601820254 +2021-07-24,18.95,18.06,18.59,18.26,-0.017751479289940697 +2021-07-25,18.46,17.28,18.26,18.3,0.0021905805038333614 +2021-07-26,20.29,18.18,18.3,18.53,0.012568306010928953 +2021-07-27,19.24,17.71,18.53,18.89,0.019427954668105762 +2021-07-28,19.45,18.53,18.89,19.06,0.008999470619375227 +2021-07-29,19.79,18.61,19.06,19.58,0.02728226652675758 +2021-07-30,21.04,19.38,19.58,20.93,0.06894790602655787 +2021-07-31,21.95,20.7,20.93,21.73,0.03822264691829913 +2021-08-01,23.23,21.58,21.73,22.0,0.012425218591808562 +2021-08-02,23.09,21.4,22.0,22.38,0.01727272727272733 +2021-08-03,22.73,20.69,22.38,21.32,-0.04736371760500446 +2021-08-04,23.72,20.78,21.32,23.53,0.10365853658536595 +2021-08-05,25.55,22.12,23.53,25.44,0.08117297067573315 +2021-08-06,26.94,24.54,25.44,26.17,0.02869496855345921 +2021-08-07,28.99,25.82,26.17,28.31,0.08177302254489871 +2021-08-08,28.68,25.97,28.31,26.71,-0.05651713175556339 +2021-08-09,28.75,25.39,26.71,28.36,0.061774616248595926 +2021-08-10,30.2,28.18,28.36,28.76,0.014104372355430161 +2021-08-11,30.4,28.73,28.76,28.96,0.006954102920723182 +2021-08-12,29.02,26.88,29.02,28.08,-0.0303867403314918 +2021-08-13,30.6,27.86,28.08,30.5,0.08618233618233617 +2021-08-14,30.66,28.77,30.5,30.14,-0.011803278688524599 +2021-08-15,30.47,28.31,30.14,30.28,0.004644990046450026 +2021-08-16,31.25,29.01,30.28,29.07,-0.039960369881109625 +2021-08-17,30.8,25.91,29.07,26.41,-0.09150326797385622 +2021-08-18,27.35,25.51,26.41,26.27,-0.005301022340022721 +2021-08-19,27.98,25.31,26.27,27.96,0.06433193757137423 +2021-08-20,29.2,27.55,27.96,28.88,0.03290414878397696 +2021-08-21,29.75,28.22,28.88,28.27,-0.021121883656509688 +2021-08-22,29.2,27.22,28.27,28.43,0.0056597099398656425 +2021-08-23,29.62,28.37,28.43,28.8,0.013014421385860064 +2021-08-24,29.23,26.56,28.8,26.62,-0.0756944444444444 +2021-08-25,27.44,25.71,26.62,27.06,0.016528925619834656 +2021-08-26,27.65,25.11,27.06,25.52,-0.05691056910569103 +2021-08-27,27.5,25.06,25.52,27.44,0.07523510971786851 +2021-08-28,27.62,26.66,27.44,26.85,-0.02150145772594747 +2021-08-29,27.69,26.2,26.85,26.82,-0.0011173184357542443 +2021-08-30,28.21,25.58,26.82,26.83,0.00037285607755399575 +2021-08-31,29.73,26.2,26.83,29.38,0.09504286246738736 +2021-09-01,31.37,28.71,29.38,31.34,0.06671204901293404 +2021-09-02,31.41,29.54,31.34,29.92,-0.04530950861518823 +2021-09-03,31.19,28.33,29.92,28.65,-0.042446524064171265 +2021-09-04,29.44,28.23,28.65,28.56,-0.003141361256544517 +2021-09-05,29.49,28.34,28.56,29.36,0.02801120448179284 +2021-09-06,30.28,28.7,29.36,28.84,-0.017711171662125325 +2021-09-07,29.32,21.22,28.84,24.27,-0.15846047156726772 +2021-09-08,24.96,21.41,24.27,23.14,-0.04655953852492789 +2021-09-09,24.71,22.74,23.14,23.32,0.007778738115816752 +2021-09-10,24.25,21.44,23.32,22.3,-0.04373927958833612 +2021-09-11,23.87,22.25,22.3,22.72,0.01883408071748871 +2021-09-12,24.26,22.16,22.72,23.73,0.04445422535211274 +2021-09-13,24.04,21.43,23.73,22.66,-0.04509060261272657 +2021-09-14,25.9,22.49,22.66,25.66,0.13239187996469548 +2021-09-15,27.47,24.7,25.66,27.47,0.0705378020265004 +2021-09-16,27.59,25.43,27.47,26.24,-0.04477611940298509 +2021-09-17,26.37,24.02,26.24,24.3,-0.07393292682926822 +2021-09-18,25.18,23.95,24.3,24.53,0.009465020576131744 +2021-09-19,24.63,23.52,24.53,23.88,-0.026498165511618543 +2021-09-20,23.97,20.56,23.88,20.89,-0.12520938023450578 +2021-09-21,21.62,18.49,20.89,19.05,-0.08808042125418858 +2021-09-22,21.65,18.86,19.05,21.62,0.13490813648293964 +2021-09-23,21.84,20.91,21.62,21.52,-0.0046253469010176795 +2021-09-24,21.64,18.23,21.52,19.66,-0.08643122676579928 +2021-09-25,20.11,18.98,19.66,19.49,-0.008646998982706045 +2021-09-26,24.71,17.78,19.49,24.09,0.2360184710107749 +2021-09-27,26.0,22.27,24.09,22.39,-0.07056870070568699 +2021-09-28,24.97,22.21,22.39,23.07,0.03037070120589558 +2021-09-29,24.27,22.36,23.07,23.01,-0.002600780234070177 +2021-09-30,23.94,22.63,23.01,23.52,0.022164276401564376 +2021-10-01,25.76,23.49,23.52,25.63,0.08971088435374153 +2021-10-02,27.21,25.37,25.63,26.13,0.019508388607101024 +2021-10-03,26.63,25.71,26.13,26.03,-0.0038270187523917754 +2021-10-04,26.01,24.38,26.03,25.33,-0.026892047637341654 +2021-10-05,25.9,24.64,25.33,25.66,0.013028030003948032 +2021-10-06,26.01,23.84,25.66,25.25,-0.015978176149649248 +2021-10-07,26.29,24.52,25.25,25.52,0.010693069306930703 +2021-10-08,26.09,24.64,25.52,24.76,-0.029780564263322762 +2021-10-09,25.66,24.55,24.76,25.13,0.014943457189014353 +2021-10-10,25.99,24.11,25.13,24.17,-0.038201352964584046 +2021-10-11,25.06,23.56,24.17,24.16,-0.0004137360364088183 +2021-10-12,24.16,22.31,24.16,23.46,-0.028973509933774788 +2021-10-13,25.53,23.25,23.46,24.68,0.052003410059676014 +2021-10-14,26.55,24.53,24.68,26.43,0.07090761750405195 +2021-10-15,26.84,25.48,26.43,25.89,-0.020431328036322305 +2021-10-16,27.93,25.75,25.89,27.06,0.04519119351100809 +2021-10-17,27.13,25.25,27.06,25.91,-0.0424981522542498 +2021-10-18,26.24,24.93,25.91,25.65,-0.010034735623311475 +2021-10-19,26.3,25.29,25.65,26.02,0.014424951267056674 +2021-10-20,27.13,25.55,26.02,27.13,0.042659492697924684 +2021-10-21,27.74,25.85,27.13,26.1,-0.03796535200884621 +2021-10-22,26.85,25.34,26.1,25.64,-0.017624521072796995 +2021-10-23,26.88,25.31,25.64,26.84,0.046801872074883066 +2021-10-24,27.23,25.38,26.84,25.79,-0.039120715350223545 +2021-10-25,26.75,25.7,25.79,26.75,0.037223730127956545 +2021-10-26,28.27,26.14,26.75,26.55,-0.00747663551401867 +2021-10-27,28.28,24.13,26.55,24.16,-0.09001883239171382 +2021-10-28,25.34,23.95,24.16,24.89,0.0302152317880795 +2021-10-29,25.8,24.68,24.89,25.44,0.022097227802330366 +2021-10-30,25.56,24.47,25.44,24.9,-0.021226415094339757 +2021-10-31,25.3,24.05,24.9,25.0,0.004016064257028162 +2021-11-01,26.49,24.18,25.0,25.65,0.026000000000000023 +2021-11-02,26.33,25.18,25.65,26.2,0.021442495126705596 +2021-11-03,27.05,25.4,26.2,26.83,0.024045801526717536 +2021-11-04,27.47,25.28,26.83,25.77,-0.039508013417815846 +2021-11-05,26.11,25.3,25.77,25.61,-0.0062087698874661035 +2021-11-06,25.81,24.49,25.61,25.18,-0.01679031628270211 +2021-11-07,25.52,24.99,25.18,25.34,0.006354249404289192 +2021-11-08,26.36,25.21,25.34,26.25,0.035911602209944826 +2021-11-09,27.0,25.89,26.26,26.63,0.014476190476190531 diff --git a/data/XRP.csv b/data/XRP.csv index 37774bf..450f3c2 100644 --- a/data/XRP.csv +++ b/data/XRP.csv @@ -1,1502 +1,1502 @@ -time,high,low,open,close -2017-10-01,0.2085,0.1965,0.1999,0.2083 -2017-10-02,0.2092,0.2001,0.2083,0.2031 -2017-10-03,0.2062,0.198,0.2031,0.2033 -2017-10-04,0.217,0.2012,0.2033,0.2135 -2017-10-05,0.2442,0.2134,0.2135,0.238 -2017-10-06,0.2444,0.2332,0.238,0.2334 -2017-10-07,0.2411,0.2324,0.2334,0.2397 -2017-10-08,0.2811,0.2385,0.2397,0.2799 -2017-10-09,0.2802,0.234,0.2799,0.2501 -2017-10-10,0.2666,0.2406,0.2501,0.2582 -2017-10-11,0.2656,0.2553,0.2582,0.2632 -2017-10-12,0.2652,0.2461,0.2632,0.2464 -2017-10-13,0.2651,0.233,0.2464,0.2602 -2017-10-14,0.2685,0.2542,0.2602,0.2556 -2017-10-15,0.2691,0.2482,0.2556,0.2652 -2017-10-16,0.2977,0.2523,0.2652,0.2579 -2017-10-17,0.2654,0.214,0.2579,0.2295 -2017-10-18,0.2344,0.2016,0.2295,0.217 -2017-10-19,0.232,0.2064,0.217,0.2139 -2017-10-20,0.2234,0.2056,0.2141,0.2082 -2017-10-21,0.2107,0.1971,0.2081,0.2097 -2017-10-22,0.2114,0.1954,0.2097,0.2014 -2017-10-23,0.202,0.1845,0.2015,0.1917 -2017-10-24,0.2169,0.183,0.1917,0.2038 -2017-10-25,0.2047,0.1961,0.2038,0.2023 -2017-10-26,0.2046,0.1999,0.2023,0.2019 -2017-10-27,0.2027,0.198,0.2019,0.2001 -2017-10-28,0.2008,0.1974,0.2001,0.1982 -2017-10-29,0.2053,0.1966,0.1981,0.2015 -2017-10-30,0.2044,0.2001,0.2015,0.2024 -2017-10-31,0.2034,0.1975,0.2024,0.1975 -2017-11-01,0.2006,0.1896,0.1975,0.1903 -2017-11-02,0.2065,0.1755,0.191,0.2003 -2017-11-03,0.2263,0.1961,0.2003,0.2059 -2017-11-04,0.2061,0.2001,0.2059,0.2015 -2017-11-05,0.2033,0.1984,0.2014,0.1997 -2017-11-06,0.2067,0.1981,0.1997,0.2013 -2017-11-07,0.2065,0.1993,0.2013,0.2055 -2017-11-08,0.2235,0.2031,0.2055,0.2167 -2017-11-09,0.2218,0.2126,0.2167,0.2154 -2017-11-10,0.2185,0.1988,0.2154,0.2033 -2017-11-11,0.2147,0.2016,0.2033,0.2092 -2017-11-12,0.2094,0.1861,0.2092,0.1915 -2017-11-13,0.2001,0.1906,0.1915,0.2001 -2017-11-14,0.2103,0.1995,0.2001,0.205 -2017-11-15,0.2101,0.2037,0.205,0.2083 -2017-11-16,0.2809,0.2058,0.2083,0.2269 -2017-11-17,0.2376,0.2174,0.227,0.2239 -2017-11-18,0.2293,0.2191,0.2239,0.2275 -2017-11-19,0.237,0.2231,0.2275,0.2321 -2017-11-20,0.2462,0.2315,0.2322,0.2406 -2017-11-21,0.2444,0.2292,0.2409,0.2318 -2017-11-22,0.2417,0.2317,0.2321,0.2385 -2017-11-23,0.2503,0.2357,0.2385,0.24 -2017-11-24,0.2443,0.2312,0.24,0.241 -2017-11-25,0.2531,0.2394,0.241,0.2488 -2017-11-26,0.2492,0.2412,0.2489,0.245 -2017-11-27,0.2497,0.2403,0.2445,0.247 -2017-11-28,0.2806,0.2467,0.247,0.2795 -2017-11-29,0.2797,0.2128,0.2796,0.2353 -2017-11-30,0.2468,0.22,0.2356,0.2356 -2017-12-01,0.2511,0.2259,0.2369,0.2473 -2017-12-02,0.2494,0.2403,0.2473,0.2441 -2017-12-03,0.2586,0.2354,0.2441,0.2449 -2017-12-04,0.2486,0.2354,0.2449,0.2462 -2017-12-05,0.2469,0.2305,0.2462,0.2337 -2017-12-06,0.234,0.2099,0.2337,0.2182 -2017-12-07,0.2197,0.2009,0.2182,0.2035 -2017-12-08,0.253,0.2005,0.2037,0.2337 -2017-12-09,0.2446,0.2295,0.2337,0.2353 -2017-12-10,0.2366,0.2223,0.2353,0.2271 -2017-12-11,0.247,0.227,0.2271,0.2451 -2017-12-12,0.4369,0.2442,0.2451,0.3555 -2017-12-13,0.5006,0.3388,0.3555,0.4584 -2017-12-14,0.8809,0.4527,0.4582,0.8507 -2017-12-15,0.8523,0.6183,0.8507,0.7377 -2017-12-16,0.8122,0.7177,0.7375,0.7397 -2017-12-17,0.7524,0.7016,0.7397,0.7114 -2017-12-18,0.7912,0.6651,0.7118,0.7558 -2017-12-19,0.8402,0.7019,0.7558,0.7344 -2017-12-20,0.7426,0.6568,0.7344,0.7144 -2017-12-21,1.13,0.7128,0.7144,1.12 -2017-12-22,1.24,0.6203,1.12,1.0 -2017-12-23,1.07,0.9263,1.0,1.01 -2017-12-24,1.01,0.8253,1.01,0.9782 -2017-12-25,1.02,0.9236,0.9782,0.9805 -2017-12-26,1.09,0.9712,0.9805,1.07 -2017-12-27,1.28,1.07,1.07,1.21 -2017-12-28,1.31,1.1,1.21,1.26 -2017-12-29,1.97,1.25,1.26,1.93 -2017-12-30,2.44,1.77,1.93,1.86 -2017-12-31,2.09,1.61,1.86,1.98 -2018-01-01,2.09,1.81,1.98,2.05 -2018-01-02,2.21,1.89,2.05,2.19 -2018-01-03,2.85,2.15,2.19,2.73 -2018-01-04,3.29,2.58,2.73,2.73 -2018-01-05,3.05,2.24,2.73,2.51 -2018-01-06,2.85,2.46,2.51,2.65 -2018-01-07,2.82,2.58,2.65,2.78 -2018-01-08,2.78,1.93,2.78,2.41 -2018-01-09,2.5,1.92,2.41,2.06 -2018-01-10,2.13,1.63,2.06,1.95 -2018-01-11,2.24,1.56,1.95,1.93 -2018-01-12,2.16,1.81,1.93,2.02 -2018-01-13,2.1,1.96,2.02,2.0 -2018-01-14,2.0,1.76,2.0,1.83 -2018-01-15,1.88,1.63,1.83,1.66 -2018-01-16,1.68,0.8696,1.66,1.15 -2018-01-17,1.38,0.8747,1.15,1.31 -2018-01-18,1.73,1.23,1.31,1.57 -2018-01-19,1.68,1.47,1.57,1.54 -2018-01-20,1.63,1.48,1.54,1.57 -2018-01-21,1.57,1.31,1.57,1.37 -2018-01-22,1.42,1.14,1.37,1.34 -2018-01-23,1.44,1.18,1.34,1.34 -2018-01-24,1.42,1.29,1.34,1.36 -2018-01-25,1.38,1.28,1.36,1.3 -2018-01-26,1.32,1.11,1.3,1.21 -2018-01-27,1.24,1.18,1.21,1.22 -2018-01-28,1.39,1.22,1.22,1.36 -2018-01-29,1.37,1.25,1.36,1.27 -2018-01-30,1.27,1.09,1.27,1.11 -2018-01-31,1.15,1.02,1.11,1.14 -2018-02-01,1.14,0.8958,1.14,0.9503 -2018-02-02,0.961,0.6586,0.9503,0.8989 -2018-02-03,1.02,0.7792,0.8989,0.9595 -2018-02-04,0.9678,0.7793,0.9595,0.8166 -2018-02-05,0.835,0.6392,0.8166,0.6805 -2018-02-06,0.7785,0.5722,0.6805,0.7619 -2018-02-07,0.8132,0.6959,0.7619,0.7157 -2018-02-08,0.7887,0.711,0.7157,0.781 -2018-02-09,0.928,0.7407,0.781,0.9201 -2018-02-10,1.23,0.9058,0.9201,1.03 -2018-02-11,1.04,0.8925,1.03,0.9607 -2018-02-12,1.08,0.9574,0.9607,1.04 -2018-02-13,1.05,0.965,1.04,0.9866 -2018-02-14,1.15,0.9807,0.9866,1.13 -2018-02-15,1.14,1.07,1.13,1.11 -2018-02-16,1.12,1.07,1.11,1.11 -2018-02-17,1.2,1.1,1.11,1.18 -2018-02-18,1.18,1.04,1.18,1.07 -2018-02-19,1.13,1.07,1.07,1.11 -2018-02-20,1.13,1.01,1.11,1.03 -2018-02-21,1.04,0.9389,1.03,0.9512 -2018-02-22,0.9999,0.8637,0.9512,0.8904 -2018-02-23,0.9829,0.8529,0.8904,0.9402 -2018-02-24,0.967,0.8709,0.9402,0.9009 -2018-02-25,0.9242,0.8787,0.9009,0.9012 -2018-02-26,0.9433,0.8756,0.9014,0.9296 -2018-02-27,0.9579,0.9177,0.9296,0.9276 -2018-02-28,0.9467,0.8817,0.9276,0.8853 -2018-03-01,0.9481,0.8754,0.8857,0.9155 -2018-03-02,0.9211,0.8869,0.9155,0.8983 -2018-03-03,0.9206,0.8914,0.8983,0.8984 -2018-03-04,1.03,0.8847,0.8984,1.0 -2018-03-05,1.09,0.9422,1.0,0.9427 -2018-03-06,0.9791,0.889,0.9427,0.9013 -2018-03-07,0.913,0.7885,0.9013,0.8535 -2018-03-08,0.8716,0.7947,0.8535,0.8053 -2018-03-09,0.8415,0.7325,0.8053,0.8236 -2018-03-10,0.8412,0.7691,0.8236,0.775 -2018-03-11,0.8301,0.7501,0.775,0.8173 -2018-03-12,0.8282,0.7653,0.8173,0.7822 -2018-03-13,0.7991,0.7605,0.7822,0.7777 -2018-03-14,0.7918,0.6556,0.7777,0.6876 -2018-03-15,0.7238,0.6293,0.6876,0.6841 -2018-03-16,0.7091,0.6597,0.6841,0.6779 -2018-03-17,0.6829,0.6148,0.6779,0.6278 -2018-03-18,0.6822,0.5386,0.6278,0.65 -2018-03-19,0.7249,0.6275,0.65,0.7203 -2018-03-20,0.7203,0.6576,0.7203,0.6996 -2018-03-21,0.7085,0.6621,0.6996,0.6786 -2018-03-22,0.6902,0.622,0.6786,0.6523 -2018-03-23,0.6535,0.6139,0.6523,0.6404 -2018-03-24,0.6776,0.6279,0.6404,0.629 -2018-03-25,0.6541,0.623,0.6291,0.6341 -2018-03-26,0.6377,0.5754,0.6341,0.5874 -2018-03-27,0.6018,0.5579,0.5874,0.5703 -2018-03-28,0.5886,0.5651,0.5703,0.5733 -2018-03-29,0.5745,0.4975,0.5733,0.5031 -2018-03-30,0.5257,0.4715,0.5031,0.499 -2018-03-31,0.5219,0.4929,0.4989,0.5003 -2018-04-01,0.5078,0.4552,0.5003,0.4787 -2018-04-02,0.5034,0.4719,0.4787,0.4937 -2018-04-03,0.5531,0.4919,0.4937,0.5473 -2018-04-04,0.5523,0.4861,0.5473,0.4903 -2018-04-05,0.4975,0.475,0.4903,0.4886 -2018-04-06,0.4947,0.4592,0.4886,0.4731 -2018-04-07,0.4962,0.4713,0.4731,0.4847 -2018-04-08,0.5012,0.4841,0.4847,0.4973 -2018-04-09,0.5114,0.4749,0.4973,0.4862 -2018-04-10,0.4935,0.4778,0.4862,0.4909 -2018-04-11,0.5558,0.4858,0.4909,0.5399 -2018-04-12,0.6627,0.5029,0.5401,0.6416 -2018-04-13,0.7077,0.6132,0.6416,0.6424 -2018-04-14,0.6725,0.6217,0.6424,0.6401 -2018-04-15,0.696,0.6401,0.6401,0.6935 -2018-04-16,0.695,0.6349,0.6936,0.6638 -2018-04-17,0.6817,0.651,0.6638,0.6548 -2018-04-18,0.7288,0.653,0.6549,0.7132 -2018-04-19,0.7876,0.7047,0.7132,0.7828 -2018-04-20,0.9367,0.7828,0.7828,0.9229 -2018-04-21,0.9238,0.8061,0.9229,0.8655 -2018-04-22,0.9139,0.8394,0.8655,0.862 -2018-04-23,0.8848,0.8452,0.862,0.8736 -2018-04-24,0.9643,0.868,0.8736,0.9213 -2018-04-25,0.9255,0.7689,0.9213,0.795 -2018-04-26,0.8487,0.7618,0.795,0.8463 -2018-04-27,0.8617,0.8033,0.8466,0.8057 -2018-04-28,0.8887,0.8018,0.8057,0.8616 -2018-04-29,0.9078,0.8249,0.8617,0.8682 -2018-04-30,0.876,0.8189,0.8682,0.8313 -2018-05-01,0.8403,0.7823,0.8313,0.834 -2018-05-02,0.8661,0.8239,0.8343,0.8587 -2018-05-03,0.8924,0.8398,0.8587,0.8802 -2018-05-04,0.9296,0.8573,0.8802,0.8889 -2018-05-05,0.928,0.8877,0.8889,0.9004 -2018-05-06,0.9152,0.8412,0.9004,0.8629 -2018-05-07,0.8648,0.7987,0.8629,0.8266 -2018-05-08,0.8454,0.7912,0.8262,0.8065 -2018-05-09,0.8171,0.7588,0.8065,0.7957 -2018-05-10,0.8038,0.7464,0.7957,0.7485 -2018-05-11,0.755,0.6487,0.7485,0.678 -2018-05-12,0.7101,0.6291,0.6781,0.6836 -2018-05-13,0.7471,0.6646,0.6836,0.7285 -2018-05-14,0.7497,0.6888,0.7285,0.7272 -2018-05-15,0.7485,0.6819,0.7272,0.6905 -2018-05-16,0.7089,0.6595,0.6905,0.708 -2018-05-17,0.7113,0.651,0.708,0.6592 -2018-05-18,0.6829,0.6469,0.6592,0.6762 -2018-05-19,0.6911,0.6607,0.6764,0.6747 -2018-05-20,0.7057,0.6681,0.6747,0.6985 -2018-05-21,0.7021,0.6695,0.6985,0.6756 -2018-05-22,0.6776,0.636,0.6756,0.6384 -2018-05-23,0.644,0.5755,0.6384,0.591 -2018-05-24,0.638,0.5773,0.591,0.6293 -2018-05-25,0.6337,0.5941,0.6293,0.6057 -2018-05-26,0.6262,0.598,0.6057,0.609 -2018-05-27,0.6122,0.5982,0.609,0.6044 -2018-05-28,0.6076,0.547,0.6044,0.5478 -2018-05-29,0.6094,0.5447,0.5478,0.5997 -2018-05-30,0.6267,0.5831,0.6001,0.6005 -2018-05-31,0.6208,0.59,0.6005,0.6111 -2018-06-01,0.6241,0.6047,0.6111,0.6209 -2018-06-02,0.6502,0.6147,0.6209,0.6428 -2018-06-03,0.6883,0.6381,0.6428,0.6883 -2018-06-04,0.7036,0.6357,0.6883,0.6555 -2018-06-05,0.6846,0.6337,0.6555,0.6743 -2018-06-06,0.6814,0.6556,0.6743,0.6737 -2018-06-07,0.6883,0.6705,0.6737,0.6774 -2018-06-08,0.6795,0.6583,0.6774,0.6734 -2018-06-09,0.6794,0.656,0.6734,0.6573 -2018-06-10,0.6573,0.5527,0.6573,0.5817 -2018-06-11,0.601,0.5606,0.5817,0.5988 -2018-06-12,0.599,0.5446,0.5988,0.5575 -2018-06-13,0.5617,0.5047,0.5572,0.5301 -2018-06-14,0.5679,0.52,0.5301,0.5576 -2018-06-15,0.5596,0.5285,0.5576,0.5338 -2018-06-16,0.5383,0.5188,0.5338,0.5326 -2018-06-17,0.5409,0.5226,0.5326,0.5269 -2018-06-18,0.5507,0.507,0.5269,0.5391 -2018-06-19,0.5612,0.535,0.5392,0.5492 -2018-06-20,0.5501,0.5236,0.549,0.5396 -2018-06-21,0.5485,0.5305,0.5396,0.5341 -2018-06-22,0.5348,0.4701,0.5341,0.4826 -2018-06-23,0.4956,0.4752,0.4822,0.4906 -2018-06-24,0.496,0.4404,0.4906,0.4747 -2018-06-25,0.4916,0.4727,0.4747,0.4805 -2018-06-26,0.4825,0.4517,0.4805,0.4525 -2018-06-27,0.4756,0.4486,0.4525,0.4712 -2018-06-28,0.4733,0.4435,0.4711,0.4467 -2018-06-29,0.4603,0.4248,0.4469,0.4538 -2018-06-30,0.4826,0.4537,0.4538,0.4685 -2018-07-01,0.4696,0.45,0.4685,0.4612 -2018-07-02,0.4955,0.4528,0.4612,0.4899 -2018-07-03,0.5193,0.4784,0.4897,0.4846 -2018-07-04,0.5066,0.4753,0.4846,0.492 -2018-07-05,0.5023,0.4697,0.492,0.4773 -2018-07-06,0.4814,0.4596,0.4773,0.4764 -2018-07-07,0.4867,0.4646,0.4764,0.4851 -2018-07-08,0.4883,0.475,0.4851,0.4782 -2018-07-09,0.4816,0.4711,0.4782,0.4731 -2018-07-10,0.4735,0.4392,0.4731,0.4426 -2018-07-11,0.4513,0.4404,0.4426,0.449 -2018-07-12,0.4492,0.4246,0.449,0.4379 -2018-07-13,0.445,0.4306,0.4379,0.438 -2018-07-14,0.443,0.4326,0.4378,0.4388 -2018-07-15,0.4495,0.4358,0.4388,0.4474 -2018-07-16,0.484,0.4432,0.4474,0.4824 -2018-07-17,0.5196,0.4691,0.4824,0.5066 -2018-07-18,0.5236,0.4764,0.5066,0.4887 -2018-07-19,0.4945,0.4718,0.4887,0.4768 -2018-07-20,0.4769,0.4301,0.4768,0.4448 -2018-07-21,0.4589,0.435,0.4448,0.4544 -2018-07-22,0.4628,0.4467,0.4544,0.4488 -2018-07-23,0.4639,0.4421,0.4488,0.445 -2018-07-24,0.4689,0.4377,0.445,0.4573 -2018-07-25,0.468,0.4515,0.4573,0.459 -2018-07-26,0.4689,0.4469,0.459,0.4492 -2018-07-27,0.4601,0.4446,0.4493,0.4548 -2018-07-28,0.4582,0.4482,0.4548,0.4576 -2018-07-29,0.4582,0.4503,0.4577,0.4529 -2018-07-30,0.456,0.4346,0.4529,0.4458 -2018-07-31,0.4461,0.4272,0.4458,0.4351 -2018-08-01,0.4626,0.4266,0.4351,0.4464 -2018-08-02,0.4483,0.43,0.4464,0.4306 -2018-08-03,0.446,0.4259,0.4306,0.4402 -2018-08-04,0.4446,0.4279,0.4402,0.4296 -2018-08-05,0.4371,0.4274,0.4296,0.4347 -2018-08-06,0.437,0.403,0.4347,0.4128 -2018-08-07,0.4154,0.375,0.4128,0.3781 -2018-08-08,0.3784,0.3199,0.3781,0.3321 -2018-08-09,0.3574,0.3282,0.3321,0.344 -2018-08-10,0.3461,0.3128,0.344,0.3187 -2018-08-11,0.3196,0.2882,0.3187,0.298 -2018-08-12,0.3097,0.2948,0.298,0.2958 -2018-08-13,0.3096,0.2716,0.2958,0.2745 -2018-08-14,0.2771,0.2468,0.2745,0.273 -2018-08-15,0.3021,0.2729,0.273,0.2803 -2018-08-16,0.3015,0.2758,0.2803,0.2916 -2018-08-17,0.3736,0.291,0.2916,0.3672 -2018-08-18,0.3705,0.3133,0.3672,0.3284 -2018-08-19,0.3522,0.3185,0.3284,0.3414 -2018-08-20,0.3505,0.3136,0.3414,0.3149 -2018-08-21,0.3378,0.3135,0.3149,0.334 -2018-08-22,0.3555,0.3107,0.334,0.3178 -2018-08-23,0.3294,0.3154,0.3178,0.3257 -2018-08-24,0.3293,0.3153,0.3257,0.3269 -2018-08-25,0.332,0.3222,0.3269,0.3273 -2018-08-26,0.3283,0.3185,0.3273,0.323 -2018-08-27,0.3401,0.3218,0.323,0.3387 -2018-08-28,0.357,0.3348,0.3387,0.3508 -2018-08-29,0.3545,0.3384,0.3508,0.3447 -2018-08-30,0.3464,0.3232,0.3447,0.3348 -2018-08-31,0.3407,0.3276,0.3348,0.3348 -2018-09-01,0.3537,0.3346,0.3348,0.3468 -2018-09-02,0.3491,0.3361,0.3468,0.3417 -2018-09-03,0.3437,0.3328,0.3417,0.3345 -2018-09-04,0.3408,0.3285,0.3345,0.3304 -2018-09-05,0.3334,0.2778,0.3304,0.2789 -2018-09-06,0.3047,0.268,0.2789,0.3014 -2018-09-07,0.304,0.2811,0.3014,0.2868 -2018-09-08,0.2937,0.2693,0.2868,0.2769 -2018-09-09,0.2908,0.271,0.2769,0.2759 -2018-09-10,0.2822,0.26,0.276,0.2697 -2018-09-11,0.2747,0.2526,0.2697,0.263 -2018-09-12,0.2732,0.2535,0.263,0.2699 -2018-09-13,0.2856,0.2674,0.2699,0.2793 -2018-09-14,0.2849,0.2718,0.2792,0.2762 -2018-09-15,0.2846,0.2758,0.2761,0.2807 -2018-09-16,0.2821,0.2743,0.2807,0.281 -2018-09-17,0.2834,0.2667,0.281,0.2705 -2018-09-18,0.3364,0.2692,0.2705,0.319 -2018-09-19,0.3352,0.3109,0.319,0.3265 -2018-09-20,0.4977,0.3216,0.3265,0.4485 -2018-09-21,0.783,0.4265,0.4485,0.5644 -2018-09-22,0.626,0.4923,0.5644,0.5732 -2018-09-23,0.5987,0.5559,0.5733,0.5713 -2018-09-24,0.5833,0.4829,0.5713,0.4921 -2018-09-25,0.5478,0.436,0.4923,0.5251 -2018-09-26,0.5732,0.484,0.5251,0.5129 -2018-09-27,0.5546,0.5065,0.5129,0.5434 -2018-09-28,0.5513,0.5149,0.5434,0.5396 -2018-09-29,0.5955,0.5237,0.5396,0.5688 -2018-09-30,0.6225,0.5589,0.5688,0.5817 -2018-10-01,0.6045,0.5325,0.5817,0.5769 -2018-10-02,0.5796,0.5135,0.5769,0.5165 -2018-10-03,0.5377,0.5067,0.5165,0.5277 -2018-10-04,0.548,0.5248,0.5277,0.5281 -2018-10-05,0.5323,0.5096,0.5281,0.5195 -2018-10-06,0.522,0.4682,0.5195,0.4877 -2018-10-07,0.4896,0.4671,0.4877,0.482 -2018-10-08,0.5002,0.4782,0.482,0.491 -2018-10-09,0.4919,0.4697,0.491,0.4805 -2018-10-10,0.4805,0.4595,0.4805,0.464 -2018-10-11,0.464,0.3761,0.464,0.3809 -2018-10-12,0.4457,0.3763,0.3809,0.4193 -2018-10-13,0.4287,0.4144,0.4193,0.4194 -2018-10-14,0.4273,0.3986,0.4194,0.4064 -2018-10-15,0.5074,0.3964,0.4064,0.4555 -2018-10-16,0.4808,0.4506,0.4555,0.4774 -2018-10-17,0.489,0.465,0.4774,0.4774 -2018-10-18,0.4871,0.4494,0.4774,0.4619 -2018-10-19,0.4656,0.452,0.4619,0.4567 -2018-10-20,0.4686,0.4529,0.4567,0.4646 -2018-10-21,0.4707,0.4596,0.4646,0.4613 -2018-10-22,0.4643,0.4518,0.4613,0.4575 -2018-10-23,0.4805,0.4402,0.4575,0.4658 -2018-10-24,0.4735,0.4579,0.4658,0.461 -2018-10-25,0.4688,0.455,0.461,0.4604 -2018-10-26,0.4665,0.4549,0.4604,0.4641 -2018-10-27,0.4641,0.4547,0.4641,0.4587 -2018-10-28,0.4645,0.4562,0.4587,0.462 -2018-10-29,0.4629,0.4332,0.4621,0.443 -2018-10-30,0.4509,0.4414,0.443,0.4459 -2018-10-31,0.4594,0.4369,0.4459,0.4524 -2018-11-01,0.4595,0.4484,0.4524,0.4593 -2018-11-02,0.4649,0.4561,0.4593,0.459 -2018-11-03,0.4605,0.4541,0.4589,0.4558 -2018-11-04,0.4766,0.4489,0.4558,0.4686 -2018-11-05,0.503,0.4622,0.4686,0.4993 -2018-11-06,0.5669,0.4992,0.4993,0.5529 -2018-11-07,0.5538,0.5263,0.5529,0.5381 -2018-11-08,0.5433,0.4916,0.5381,0.4944 -2018-11-09,0.5188,0.4939,0.4944,0.5016 -2018-11-10,0.513,0.5005,0.5016,0.5061 -2018-11-11,0.5087,0.4958,0.5061,0.5069 -2018-11-12,0.5311,0.5024,0.5069,0.5209 -2018-11-13,0.5286,0.5072,0.5208,0.5121 -2018-11-14,0.5141,0.4112,0.5121,0.4749 -2018-11-15,0.4891,0.4273,0.475,0.4839 -2018-11-16,0.49,0.4619,0.4839,0.4736 -2018-11-17,0.5004,0.4671,0.4736,0.4943 -2018-11-18,0.5272,0.4921,0.4943,0.5128 -2018-11-19,0.5131,0.465,0.5128,0.4776 -2018-11-20,0.5032,0.4089,0.4775,0.4369 -2018-11-21,0.4632,0.414,0.4369,0.4476 -2018-11-22,0.4508,0.4205,0.4476,0.4225 -2018-11-23,0.4288,0.3944,0.4225,0.4089 -2018-11-24,0.4217,0.3643,0.4089,0.3756 -2018-11-25,0.3919,0.3234,0.3755,0.3782 -2018-11-26,0.394,0.341,0.3782,0.359 -2018-11-27,0.3739,0.3426,0.359,0.3626 -2018-11-28,0.4042,0.3625,0.3626,0.3925 -2018-11-29,0.3953,0.3715,0.3925,0.3812 -2018-11-30,0.3832,0.3537,0.3812,0.363 -2018-12-01,0.3799,0.3563,0.363,0.3737 -2018-12-02,0.3819,0.3644,0.3737,0.3695 -2018-12-03,0.3701,0.3435,0.3695,0.3468 -2018-12-04,0.3629,0.3375,0.3468,0.3519 -2018-12-05,0.353,0.3359,0.3519,0.337 -2018-12-06,0.3447,0.3042,0.337,0.3074 -2018-12-07,0.3142,0.2894,0.3074,0.3023 -2018-12-08,0.3273,0.2929,0.3023,0.3074 -2018-12-09,0.3258,0.3024,0.3074,0.3136 -2018-12-10,0.3178,0.2973,0.3136,0.3022 -2018-12-11,0.3119,0.2949,0.3022,0.3005 -2018-12-12,0.3128,0.2985,0.3005,0.3081 -2018-12-13,0.3089,0.2965,0.3081,0.3002 -2018-12-14,0.3007,0.2834,0.3002,0.2894 -2018-12-15,0.2925,0.2815,0.2894,0.2858 -2018-12-16,0.2978,0.285,0.2858,0.2891 -2018-12-17,0.342,0.2866,0.2891,0.3319 -2018-12-18,0.3561,0.3263,0.3319,0.3558 -2018-12-19,0.3998,0.3488,0.3558,0.3531 -2018-12-20,0.395,0.348,0.3531,0.3808 -2018-12-21,0.3906,0.3547,0.3808,0.3609 -2018-12-22,0.3697,0.3504,0.3609,0.3675 -2018-12-23,0.3898,0.3656,0.3675,0.3757 -2018-12-24,0.4601,0.3754,0.3757,0.4097 -2018-12-25,0.4126,0.37,0.4097,0.3862 -2018-12-26,0.3978,0.3624,0.3862,0.3833 -2018-12-27,0.3844,0.334,0.3833,0.342 -2018-12-28,0.3885,0.3374,0.342,0.3821 -2018-12-29,0.3915,0.3646,0.3821,0.368 -2018-12-30,0.3759,0.3624,0.368,0.3752 -2018-12-31,0.3817,0.352,0.3752,0.3564 -2019-01-01,0.3711,0.3522,0.3564,0.3709 -2019-01-02,0.3857,0.3639,0.3709,0.3799 -2019-01-03,0.3805,0.353,0.3799,0.3607 -2019-01-04,0.3662,0.3522,0.3607,0.3628 -2019-01-05,0.3697,0.351,0.3628,0.3569 -2019-01-06,0.3784,0.3527,0.3569,0.3721 -2019-01-07,0.3807,0.3638,0.3721,0.3671 -2019-01-08,0.3763,0.3607,0.3671,0.3696 -2019-01-09,0.3759,0.3626,0.3696,0.3721 -2019-01-10,0.3918,0.3227,0.3721,0.3326 -2019-01-11,0.3395,0.3265,0.3326,0.3316 -2019-01-12,0.3363,0.3288,0.3316,0.3325 -2019-01-13,0.3372,0.3161,0.3325,0.3188 -2019-01-14,0.3428,0.3182,0.3188,0.3364 -2019-01-15,0.3391,0.3231,0.3364,0.3278 -2019-01-16,0.3376,0.3261,0.3278,0.3302 -2019-01-17,0.3342,0.3242,0.3302,0.3313 -2019-01-18,0.3318,0.3212,0.3313,0.3247 -2019-01-19,0.3442,0.3241,0.3247,0.3336 -2019-01-20,0.3355,0.3145,0.3336,0.32 -2019-01-21,0.3246,0.3163,0.32,0.3209 -2019-01-22,0.3249,0.3091,0.3209,0.3216 -2019-01-23,0.3229,0.3151,0.3216,0.3169 -2019-01-24,0.3226,0.3143,0.3169,0.3198 -2019-01-25,0.3217,0.3134,0.3198,0.3174 -2019-01-26,0.3216,0.3145,0.3174,0.3155 -2019-01-27,0.3162,0.305,0.3155,0.3082 -2019-01-28,0.3093,0.2838,0.3082,0.2952 -2019-01-29,0.2967,0.2836,0.2952,0.2892 -2019-01-30,0.3283,0.2863,0.2892,0.3235 -2019-01-31,0.3381,0.3057,0.3235,0.3122 -2019-02-01,0.3139,0.2978,0.3122,0.3086 -2019-02-02,0.3145,0.3053,0.3086,0.3115 -2019-02-03,0.3135,0.2982,0.3115,0.3028 -2019-02-04,0.3061,0.2973,0.3028,0.2986 -2019-02-05,0.3027,0.2961,0.2986,0.2996 -2019-02-06,0.3007,0.2878,0.2996,0.289 -2019-02-07,0.2936,0.2884,0.289,0.2909 -2019-02-08,0.3216,0.2897,0.2909,0.3127 -2019-02-09,0.3163,0.3075,0.3127,0.3123 -2019-02-10,0.3125,0.2995,0.3123,0.3098 -2019-02-11,0.3106,0.3017,0.3098,0.3023 -2019-02-12,0.3085,0.2975,0.3023,0.3055 -2019-02-13,0.3137,0.3011,0.3055,0.305 -2019-02-14,0.3064,0.301,0.305,0.3015 -2019-02-15,0.3067,0.2988,0.3015,0.3023 -2019-02-16,0.3049,0.3008,0.3023,0.3019 -2019-02-17,0.3092,0.299,0.3019,0.3048 -2019-02-18,0.3323,0.3035,0.3048,0.3238 -2019-02-19,0.3498,0.3218,0.3238,0.3254 -2019-02-20,0.3369,0.3209,0.3254,0.333 -2019-02-21,0.335,0.3187,0.333,0.322 -2019-02-22,0.327,0.3174,0.322,0.3249 -2019-02-23,0.3381,0.3204,0.3249,0.3362 -2019-02-24,0.3468,0.2983,0.3362,0.3005 -2019-02-25,0.3428,0.3,0.3005,0.3307 -2019-02-26,0.3375,0.3166,0.3307,0.3197 -2019-02-27,0.3217,0.3024,0.3197,0.3136 -2019-02-28,0.321,0.3105,0.3136,0.3166 -2019-03-01,0.3263,0.3137,0.3166,0.3172 -2019-03-02,0.3192,0.3119,0.3172,0.3163 -2019-03-03,0.318,0.3104,0.3163,0.3129 -2019-03-04,0.3143,0.3005,0.3129,0.3043 -2019-03-05,0.32,0.303,0.3043,0.3171 -2019-03-06,0.3229,0.312,0.3171,0.3188 -2019-03-07,0.3211,0.3139,0.3188,0.3141 -2019-03-08,0.3167,0.3056,0.3141,0.3095 -2019-03-09,0.3196,0.3085,0.3095,0.3151 -2019-03-10,0.3188,0.3104,0.3151,0.3143 -2019-03-11,0.3155,0.3092,0.3143,0.312 -2019-03-12,0.3126,0.3073,0.312,0.3108 -2019-03-13,0.3269,0.3084,0.3108,0.3161 -2019-03-14,0.3186,0.3009,0.3161,0.3136 -2019-03-15,0.3184,0.3126,0.3136,0.3165 -2019-03-16,0.3238,0.316,0.3165,0.3206 -2019-03-17,0.3208,0.3165,0.3206,0.3174 -2019-03-18,0.3213,0.3143,0.3174,0.3167 -2019-03-19,0.3172,0.3134,0.3167,0.3169 -2019-03-20,0.3233,0.3127,0.3169,0.3197 -2019-03-21,0.321,0.3049,0.3197,0.3112 -2019-03-22,0.3135,0.3083,0.3112,0.3113 -2019-03-23,0.313,0.3099,0.3113,0.3117 -2019-03-24,0.3119,0.3052,0.3117,0.3085 -2019-03-25,0.3087,0.2998,0.3085,0.3024 -2019-03-26,0.3031,0.2882,0.3024,0.3028 -2019-03-27,0.3121,0.3003,0.3028,0.3111 -2019-03-28,0.3112,0.3056,0.3111,0.3072 -2019-03-29,0.3113,0.3057,0.3072,0.3096 -2019-03-30,0.3198,0.309,0.3096,0.3128 -2019-03-31,0.3131,0.309,0.3128,0.3109 -2019-04-01,0.3155,0.3092,0.3109,0.3134 -2019-04-02,0.3606,0.3122,0.3134,0.3545 -2019-04-03,0.3746,0.3269,0.3545,0.3426 -2019-04-04,0.3494,0.3266,0.3426,0.3314 -2019-04-05,0.3798,0.3313,0.3314,0.3644 -2019-04-06,0.3648,0.349,0.3644,0.354 -2019-04-07,0.3675,0.3522,0.354,0.3638 -2019-04-08,0.3715,0.3496,0.3638,0.3591 -2019-04-09,0.3596,0.3494,0.3591,0.3504 -2019-04-10,0.3618,0.3464,0.3504,0.354 -2019-04-11,0.3542,0.3231,0.354,0.3292 -2019-04-12,0.3306,0.3186,0.3292,0.3258 -2019-04-13,0.3378,0.3231,0.3258,0.3268 -2019-04-14,0.3321,0.3231,0.3268,0.3303 -2019-04-15,0.3333,0.3142,0.3303,0.3194 -2019-04-16,0.3275,0.3167,0.3194,0.3263 -2019-04-17,0.3433,0.3213,0.3263,0.3368 -2019-04-18,0.3489,0.3344,0.3368,0.3371 -2019-04-19,0.3372,0.3283,0.3371,0.3324 -2019-04-20,0.3346,0.3233,0.3324,0.3287 -2019-04-21,0.3304,0.3177,0.3287,0.3226 -2019-04-22,0.3328,0.3198,0.3226,0.3245 -2019-04-23,0.329,0.3205,0.3245,0.3207 -2019-04-24,0.322,0.2913,0.3207,0.3017 -2019-04-25,0.3076,0.2811,0.3017,0.2879 -2019-04-26,0.3018,0.2847,0.2879,0.3003 -2019-04-27,0.302,0.294,0.3003,0.2952 -2019-04-28,0.3007,0.2939,0.2958,0.2983 -2019-04-29,0.3003,0.2895,0.2983,0.2956 -2019-04-30,0.315,0.2945,0.2956,0.3113 -2019-05-01,0.3137,0.3015,0.3113,0.3055 -2019-05-02,0.3081,0.3019,0.3055,0.3031 -2019-05-03,0.3128,0.3008,0.3031,0.3075 -2019-05-04,0.3175,0.2993,0.3075,0.3048 -2019-05-05,0.3061,0.2998,0.3048,0.3009 -2019-05-06,0.3085,0.2959,0.3009,0.3039 -2019-05-07,0.3077,0.2967,0.3039,0.2975 -2019-05-08,0.3023,0.2954,0.2975,0.3002 -2019-05-09,0.302,0.2925,0.3002,0.2948 -2019-05-10,0.3022,0.2913,0.2948,0.2984 -2019-05-11,0.3393,0.2978,0.2984,0.3216 -2019-05-12,0.3302,0.3054,0.3216,0.3107 -2019-05-13,0.3307,0.3083,0.3107,0.324 -2019-05-14,0.4212,0.3226,0.324,0.4075 -2019-05-15,0.4671,0.4071,0.4075,0.4579 -2019-05-16,0.4787,0.3947,0.4579,0.419 -2019-05-17,0.4237,0.3594,0.419,0.3902 -2019-05-18,0.396,0.3643,0.3902,0.3719 -2019-05-19,0.4291,0.3705,0.3719,0.4185 -2019-05-20,0.4185,0.38,0.4185,0.3993 -2019-05-21,0.4085,0.3881,0.3993,0.3971 -2019-05-22,0.4123,0.367,0.3971,0.3717 -2019-05-23,0.3848,0.3621,0.3717,0.3807 -2019-05-24,0.3953,0.3718,0.3807,0.384 -2019-05-25,0.3958,0.382,0.384,0.3869 -2019-05-26,0.4162,0.3753,0.3869,0.4092 -2019-05-27,0.4467,0.4065,0.4092,0.4347 -2019-05-28,0.46,0.4185,0.4347,0.4488 -2019-05-29,0.457,0.422,0.4488,0.4446 -2019-05-30,0.4743,0.402,0.4446,0.4188 -2019-05-31,0.4407,0.4071,0.4188,0.438 -2019-06-01,0.441,0.419,0.438,0.4293 -2019-06-02,0.4467,0.4282,0.4293,0.4447 -2019-06-03,0.4641,0.4172,0.4447,0.4175 -2019-06-04,0.4175,0.3845,0.4175,0.3981 -2019-06-05,0.4077,0.3882,0.3981,0.401 -2019-06-06,0.427,0.3915,0.401,0.4201 -2019-06-07,0.4318,0.4156,0.4201,0.4207 -2019-06-08,0.4229,0.4042,0.4207,0.4086 -2019-06-09,0.4114,0.371,0.4086,0.3858 -2019-06-10,0.4049,0.3806,0.3858,0.4017 -2019-06-11,0.4038,0.3834,0.4017,0.3934 -2019-06-12,0.4038,0.3889,0.3934,0.4029 -2019-06-13,0.4107,0.3966,0.4029,0.3996 -2019-06-14,0.405,0.3919,0.3996,0.404 -2019-06-15,0.4138,0.4023,0.404,0.4112 -2019-06-16,0.4425,0.4085,0.4112,0.4282 -2019-06-17,0.4626,0.427,0.4282,0.4484 -2019-06-18,0.4558,0.4187,0.4484,0.427 -2019-06-19,0.4388,0.4245,0.427,0.4354 -2019-06-20,0.4366,0.4216,0.4354,0.4304 -2019-06-21,0.4498,0.4301,0.4304,0.4453 -2019-06-22,0.5092,0.4427,0.4453,0.4755 -2019-06-23,0.4895,0.4634,0.4755,0.4688 -2019-06-24,0.475,0.4468,0.4688,0.4729 -2019-06-25,0.4757,0.4557,0.4729,0.4657 -2019-06-26,0.4932,0.4384,0.4657,0.4614 -2019-06-27,0.4663,0.3898,0.4614,0.4049 -2019-06-28,0.4245,0.3974,0.4049,0.4242 -2019-06-29,0.4279,0.4006,0.4242,0.4253 -2019-06-30,0.4273,0.392,0.4253,0.3934 -2019-07-01,0.4193,0.3859,0.3934,0.4057 -2019-07-02,0.4096,0.382,0.4057,0.3984 -2019-07-03,0.4069,0.3953,0.3984,0.4056 -2019-07-04,0.4061,0.3858,0.4056,0.3874 -2019-07-05,0.3879,0.3742,0.3874,0.3795 -2019-07-06,0.4112,0.3793,0.3795,0.3899 -2019-07-07,0.4009,0.3872,0.3899,0.3986 -2019-07-08,0.4048,0.3935,0.3986,0.4028 -2019-07-09,0.4081,0.39,0.4028,0.394 -2019-07-10,0.397,0.3468,0.394,0.3613 -2019-07-11,0.3623,0.3185,0.3613,0.3289 -2019-07-12,0.3507,0.32,0.3289,0.3443 -2019-07-13,0.3451,0.3238,0.3443,0.3319 -2019-07-14,0.3347,0.2999,0.3319,0.3046 -2019-07-15,0.3232,0.295,0.3046,0.3128 -2019-07-16,0.3195,0.2838,0.3128,0.295 -2019-07-17,0.3246,0.2931,0.295,0.3108 -2019-07-18,0.3266,0.3036,0.3108,0.3209 -2019-07-19,0.3227,0.3107,0.3209,0.3197 -2019-07-20,0.342,0.3192,0.3197,0.3334 -2019-07-21,0.3355,0.3211,0.3334,0.3308 -2019-07-22,0.3323,0.3157,0.3308,0.3209 -2019-07-23,0.3209,0.306,0.3209,0.3081 -2019-07-24,0.3184,0.303,0.3081,0.316 -2019-07-25,0.3232,0.3119,0.316,0.3132 -2019-07-26,0.3255,0.3077,0.3132,0.3239 -2019-07-27,0.3273,0.3052,0.3239,0.3095 -2019-07-28,0.3145,0.2995,0.3095,0.3115 -2019-07-29,0.3142,0.3056,0.3115,0.3098 -2019-07-30,0.3219,0.3068,0.3098,0.3188 -2019-07-31,0.3237,0.3154,0.3188,0.3199 -2019-08-01,0.32,0.3118,0.3199,0.3164 -2019-08-02,0.3181,0.3094,0.3164,0.3115 -2019-08-03,0.3178,0.3113,0.3115,0.3162 -2019-08-04,0.3233,0.3123,0.3162,0.3194 -2019-08-05,0.3316,0.3194,0.3194,0.3217 -2019-08-06,0.3246,0.3078,0.3217,0.3112 -2019-08-07,0.3159,0.3072,0.3112,0.3111 -2019-08-08,0.3116,0.304,0.3111,0.308 -2019-08-09,0.3086,0.2899,0.308,0.2961 -2019-08-10,0.3053,0.2911,0.2961,0.2986 -2019-08-11,0.3059,0.2952,0.2986,0.3029 -2019-08-12,0.3053,0.2979,0.3029,0.3005 -2019-08-13,0.301,0.2921,0.3005,0.2972 -2019-08-14,0.2978,0.2407,0.2972,0.2631 -2019-08-15,0.2684,0.2455,0.2631,0.2642 -2019-08-16,0.2651,0.2548,0.2642,0.2612 -2019-08-17,0.2696,0.2586,0.2612,0.2658 -2019-08-18,0.2923,0.2638,0.2658,0.2836 -2019-08-19,0.2909,0.2762,0.2836,0.2823 -2019-08-20,0.2826,0.2699,0.2823,0.2743 -2019-08-21,0.2746,0.2581,0.2743,0.266 -2019-08-22,0.2746,0.2606,0.266,0.2711 -2019-08-23,0.2787,0.268,0.2711,0.2775 -2019-08-24,0.278,0.2645,0.2775,0.2721 -2019-08-25,0.2764,0.2664,0.2721,0.2699 -2019-08-26,0.2805,0.2669,0.2699,0.2702 -2019-08-27,0.2703,0.2649,0.2702,0.2695 -2019-08-28,0.2696,0.2467,0.2695,0.2563 -2019-08-29,0.2624,0.2476,0.2563,0.2571 -2019-08-30,0.2574,0.2526,0.2571,0.2556 -2019-08-31,0.2607,0.2535,0.2556,0.2586 -2019-09-01,0.2594,0.2513,0.2586,0.2569 -2019-09-02,0.265,0.2537,0.2569,0.2616 -2019-09-03,0.2672,0.2584,0.2616,0.2632 -2019-09-04,0.2632,0.2567,0.2632,0.2589 -2019-09-05,0.2595,0.2538,0.2589,0.2565 -2019-09-06,0.2594,0.2474,0.2565,0.2518 -2019-09-07,0.2636,0.2506,0.2518,0.2605 -2019-09-08,0.2663,0.2566,0.2605,0.2627 -2019-09-09,0.2647,0.2568,0.2627,0.2588 -2019-09-10,0.2636,0.2535,0.2588,0.2586 -2019-09-11,0.2607,0.2511,0.2586,0.2554 -2019-09-12,0.2569,0.2509,0.2554,0.2544 -2019-09-13,0.2564,0.2525,0.2544,0.256 -2019-09-14,0.2657,0.2546,0.256,0.2622 -2019-09-15,0.2646,0.2593,0.2622,0.2608 -2019-09-16,0.2637,0.257,0.2608,0.2615 -2019-09-17,0.2988,0.2601,0.2615,0.2859 -2019-09-18,0.3269,0.2855,0.2859,0.3139 -2019-09-19,0.314,0.283,0.3139,0.3016 -2019-09-20,0.3024,0.2835,0.3016,0.2939 -2019-09-21,0.2976,0.2866,0.2939,0.2896 -2019-09-22,0.2897,0.2684,0.2896,0.2766 -2019-09-23,0.2864,0.2663,0.2766,0.2675 -2019-09-24,0.2727,0.2188,0.2675,0.234 -2019-09-25,0.25,0.2322,0.234,0.2463 -2019-09-26,0.2501,0.2287,0.2463,0.2424 -2019-09-27,0.2477,0.2335,0.2424,0.2429 -2019-09-28,0.2452,0.2387,0.2429,0.2426 -2019-09-29,0.2429,0.2351,0.2426,0.2408 -2019-09-30,0.2621,0.2359,0.2408,0.2573 -2019-10-01,0.2615,0.2454,0.2573,0.2486 -2019-10-02,0.2552,0.2451,0.2486,0.2535 -2019-10-03,0.2541,0.2424,0.2535,0.2474 -2019-10-04,0.2572,0.2453,0.2474,0.2534 -2019-10-05,0.2571,0.2468,0.2534,0.2543 -2019-10-06,0.257,0.2518,0.2543,0.2556 -2019-10-07,0.2818,0.254,0.2556,0.2766 -2019-10-08,0.2857,0.2715,0.2766,0.2781 -2019-10-09,0.2875,0.2739,0.2781,0.2818 -2019-10-10,0.2825,0.2658,0.2818,0.2713 -2019-10-11,0.276,0.2652,0.2713,0.2679 -2019-10-12,0.2775,0.2679,0.2679,0.273 -2019-10-13,0.2822,0.2719,0.273,0.2779 -2019-10-14,0.2984,0.2771,0.2779,0.2978 -2019-10-15,0.2995,0.2835,0.2978,0.2885 -2019-10-16,0.2922,0.2788,0.2885,0.2838 -2019-10-17,0.304,0.2803,0.2838,0.302 -2019-10-18,0.3024,0.2851,0.302,0.2947 -2019-10-19,0.2996,0.2879,0.2947,0.2922 -2019-10-20,0.2971,0.2817,0.2922,0.2948 -2019-10-21,0.2949,0.2891,0.2948,0.293 -2019-10-22,0.3033,0.2887,0.293,0.291 -2019-10-23,0.2917,0.2501,0.291,0.2738 -2019-10-24,0.2809,0.267,0.2738,0.2769 -2019-10-25,0.3083,0.2753,0.2769,0.2988 -2019-10-26,0.3146,0.2842,0.2988,0.2948 -2019-10-27,0.303,0.2906,0.2948,0.2992 -2019-10-28,0.3054,0.2942,0.2992,0.2948 -2019-10-29,0.3101,0.2947,0.2948,0.3026 -2019-10-30,0.3064,0.2905,0.3026,0.2952 -2019-10-31,0.2989,0.2886,0.2952,0.2948 -2019-11-01,0.2951,0.2852,0.2948,0.2924 -2019-11-02,0.2983,0.2915,0.2924,0.2952 -2019-11-03,0.2965,0.2891,0.2952,0.2906 -2019-11-04,0.3008,0.2897,0.2906,0.2995 -2019-11-05,0.3054,0.2956,0.2995,0.3011 -2019-11-06,0.3135,0.2975,0.3011,0.3108 -2019-11-07,0.3159,0.2758,0.3108,0.2904 -2019-11-08,0.2907,0.2706,0.2904,0.2754 -2019-11-09,0.2819,0.2746,0.2754,0.2801 -2019-11-10,0.2844,0.2769,0.2801,0.2792 -2019-11-11,0.2811,0.2693,0.2792,0.2743 -2019-11-12,0.2763,0.2673,0.2743,0.2722 -2019-11-13,0.2755,0.2704,0.2722,0.2719 -2019-11-14,0.2727,0.2634,0.2719,0.2681 -2019-11-15,0.2692,0.2523,0.2681,0.2607 -2019-11-16,0.2644,0.2591,0.2607,0.2625 -2019-11-17,0.2665,0.2595,0.2625,0.2636 -2019-11-18,0.2636,0.2407,0.2636,0.2518 -2019-11-19,0.2566,0.2431,0.2518,0.2541 -2019-11-20,0.2588,0.2483,0.2541,0.2502 -2019-11-21,0.2533,0.2354,0.2502,0.2436 -2019-11-22,0.2459,0.2223,0.2436,0.2309 -2019-11-23,0.2362,0.2266,0.2309,0.2348 -2019-11-24,0.2355,0.2195,0.2348,0.2211 -2019-11-25,0.2255,0.2015,0.2211,0.2183 -2019-11-26,0.2222,0.214,0.2183,0.2212 -2019-11-27,0.2302,0.2132,0.2212,0.2246 -2019-11-28,0.23,0.223,0.2246,0.2238 -2019-11-29,0.2328,0.2233,0.2238,0.2307 -2019-11-30,0.2325,0.2243,0.2307,0.2262 -2019-12-01,0.2263,0.2192,0.2262,0.2255 -2019-12-02,0.227,0.2178,0.2255,0.2196 -2019-12-03,0.2224,0.2184,0.2196,0.2199 -2019-12-04,0.2258,0.2101,0.2199,0.2146 -2019-12-05,0.2267,0.2124,0.2146,0.2219 -2019-12-06,0.2277,0.2196,0.2219,0.2264 -2019-12-07,0.2289,0.224,0.2264,0.2282 -2019-12-08,0.2331,0.2249,0.2282,0.23 -2019-12-09,0.2313,0.2215,0.23,0.2245 -2019-12-10,0.2255,0.2192,0.2245,0.2227 -2019-12-11,0.2239,0.2201,0.2227,0.2211 -2019-12-12,0.2231,0.2168,0.2211,0.2186 -2019-12-13,0.2211,0.2152,0.2186,0.2207 -2019-12-14,0.2211,0.2149,0.2207,0.2165 -2019-12-15,0.2196,0.2149,0.2165,0.2175 -2019-12-16,0.2178,0.203,0.2175,0.2056 -2019-12-17,0.2056,0.1784,0.2056,0.1832 -2019-12-18,0.2006,0.1752,0.1832,0.1962 -2019-12-19,0.1974,0.1849,0.1962,0.1879 -2019-12-20,0.1984,0.1839,0.1879,0.1953 -2019-12-21,0.1965,0.1905,0.1953,0.1918 -2019-12-22,0.1974,0.1909,0.1918,0.1972 -2019-12-23,0.1991,0.1886,0.1972,0.1899 -2019-12-24,0.1937,0.1875,0.1899,0.1907 -2019-12-25,0.1916,0.1864,0.1907,0.1885 -2019-12-26,0.1942,0.1874,0.1885,0.1893 -2019-12-27,0.1901,0.1845,0.1893,0.19 -2019-12-28,0.1947,0.1897,0.19,0.1931 -2019-12-29,0.1984,0.191,0.1931,0.1968 -2019-12-30,0.1979,0.1916,0.1968,0.1928 -2019-12-31,0.1937,0.1896,0.1928,0.1927 -2020-01-01,0.195,0.1918,0.1927,0.1931 -2020-01-02,0.1931,0.1856,0.1931,0.1874 -2020-01-03,0.194,0.1845,0.1874,0.1933 -2020-01-04,0.1937,0.1912,0.1933,0.193 -2020-01-05,0.1974,0.193,0.193,0.1947 -2020-01-06,0.2238,0.1943,0.1947,0.2234 -2020-01-07,0.2256,0.2074,0.2234,0.2138 -2020-01-08,0.2185,0.2031,0.2138,0.2074 -2020-01-09,0.2087,0.2013,0.2074,0.2037 -2020-01-10,0.2129,0.2002,0.2037,0.2128 -2020-01-11,0.2199,0.2086,0.2128,0.2115 -2020-01-12,0.2169,0.2097,0.2115,0.2152 -2020-01-13,0.2155,0.2098,0.2152,0.2115 -2020-01-14,0.2447,0.2114,0.2115,0.2348 -2020-01-15,0.243,0.2261,0.2348,0.2335 -2020-01-16,0.2347,0.2221,0.2335,0.229 -2020-01-17,0.2441,0.2265,0.229,0.2388 -2020-01-18,0.2546,0.2316,0.2388,0.2432 -2020-01-19,0.2514,0.227,0.2432,0.2356 -2020-01-20,0.2363,0.224,0.2356,0.2327 -2020-01-21,0.2414,0.2298,0.2327,0.2367 -2020-01-22,0.2393,0.2321,0.2367,0.2369 -2020-01-23,0.237,0.2206,0.2369,0.2253 -2020-01-24,0.226,0.2134,0.2253,0.2221 -2020-01-25,0.2225,0.2162,0.2221,0.2193 -2020-01-26,0.2321,0.2179,0.2193,0.2308 -2020-01-27,0.2336,0.2259,0.2308,0.2304 -2020-01-28,0.2411,0.2304,0.2304,0.2396 -2020-01-29,0.2418,0.2339,0.2396,0.235 -2020-01-30,0.2465,0.2303,0.235,0.2433 -2020-01-31,0.2447,0.2335,0.2433,0.2391 -2020-02-01,0.2429,0.2368,0.2391,0.2412 -2020-02-02,0.2613,0.2357,0.2412,0.2509 -2020-02-03,0.2596,0.2467,0.2509,0.2544 -2020-02-04,0.27,0.247,0.2544,0.2661 -2020-02-05,0.2815,0.2661,0.2661,0.2778 -2020-02-06,0.2877,0.2698,0.2778,0.2828 -2020-02-07,0.2878,0.2772,0.2828,0.2791 -2020-02-08,0.282,0.2638,0.2791,0.2776 -2020-02-09,0.2894,0.2766,0.2776,0.2827 -2020-02-10,0.2832,0.2675,0.2827,0.2733 -2020-02-11,0.2843,0.2671,0.2733,0.2822 -2020-02-12,0.3096,0.2818,0.2822,0.305 -2020-02-13,0.3396,0.3002,0.305,0.3276 -2020-02-14,0.3393,0.3106,0.3276,0.3363 -2020-02-15,0.3469,0.2951,0.3363,0.3075 -2020-02-16,0.3189,0.2683,0.3075,0.293 -2020-02-17,0.295,0.2695,0.293,0.2873 -2020-02-18,0.3031,0.2758,0.2873,0.2985 -2020-02-19,0.309,0.2707,0.2985,0.2748 -2020-02-20,0.2815,0.2623,0.2748,0.2713 -2020-02-21,0.2794,0.2688,0.2713,0.2744 -2020-02-22,0.2785,0.2707,0.2744,0.2754 -2020-02-23,0.2854,0.2753,0.2754,0.284 -2020-02-24,0.2851,0.264,0.284,0.2705 -2020-02-25,0.271,0.2511,0.2705,0.2522 -2020-02-26,0.255,0.2229,0.2522,0.229 -2020-02-27,0.2477,0.2238,0.229,0.2381 -2020-02-28,0.2441,0.2281,0.2381,0.2371 -2020-02-29,0.2427,0.2275,0.2371,0.2291 -2020-03-01,0.2364,0.2242,0.2291,0.2273 -2020-03-02,0.242,0.2259,0.2273,0.2397 -2020-03-03,0.2399,0.2299,0.2397,0.2342 -2020-03-04,0.2384,0.2305,0.2342,0.2347 -2020-03-05,0.2435,0.2346,0.2347,0.2395 -2020-03-06,0.2465,0.2386,0.2395,0.2452 -2020-03-07,0.2457,0.2354,0.2452,0.2367 -2020-03-08,0.2367,0.2009,0.2367,0.204 -2020-03-09,0.2117,0.1984,0.204,0.2095 -2020-03-10,0.2161,0.2054,0.2095,0.2116 -2020-03-11,0.2138,0.1994,0.2116,0.2081 -2020-03-12,0.21,0.1306,0.2081,0.1385 -2020-03-13,0.1687,0.1138,0.1385,0.1602 -2020-03-14,0.1607,0.1434,0.1602,0.1457 -2020-03-15,0.1648,0.1445,0.1457,0.1528 -2020-03-16,0.1528,0.1282,0.1528,0.1413 -2020-03-17,0.1528,0.1402,0.1413,0.1477 -2020-03-18,0.1498,0.1404,0.1477,0.148 -2020-03-19,0.173,0.1448,0.148,0.1653 -2020-03-20,0.1758,0.1455,0.1653,0.1568 -2020-03-21,0.1621,0.1519,0.1568,0.1582 -2020-03-22,0.1619,0.1463,0.1582,0.1478 -2020-03-23,0.1619,0.145,0.1478,0.159 -2020-03-24,0.1647,0.1576,0.159,0.1629 -2020-03-25,0.1657,0.1574,0.1629,0.1621 -2020-03-26,0.178,0.16,0.1621,0.1767 -2020-03-27,0.1879,0.1697,0.1767,0.1728 -2020-03-28,0.1802,0.1665,0.1728,0.1759 -2020-03-29,0.177,0.1622,0.1759,0.1627 -2020-03-30,0.1758,0.1624,0.1627,0.1716 -2020-03-31,0.1784,0.1706,0.1716,0.1738 -2020-04-01,0.1764,0.1683,0.1738,0.1755 -2020-04-02,0.1869,0.1746,0.1755,0.1785 -2020-04-03,0.1831,0.1761,0.1785,0.1798 -2020-04-04,0.1843,0.1777,0.1798,0.1816 -2020-04-05,0.1825,0.1765,0.1816,0.1795 -2020-04-06,0.1987,0.1794,0.1795,0.1985 -2020-04-07,0.2054,0.1901,0.1985,0.1929 -2020-04-08,0.2031,0.1915,0.1929,0.2023 -2020-04-09,0.2025,0.194,0.2023,0.1983 -2020-04-10,0.199,0.1817,0.1983,0.1878 -2020-04-11,0.1925,0.1853,0.1878,0.189 -2020-04-12,0.1963,0.1865,0.189,0.1897 -2020-04-13,0.1899,0.1811,0.1897,0.1882 -2020-04-14,0.1897,0.1839,0.1882,0.1862 -2020-04-15,0.1901,0.1802,0.1862,0.1805 -2020-04-16,0.1935,0.1739,0.1805,0.1907 -2020-04-17,0.192,0.1865,0.1907,0.1886 -2020-04-18,0.1973,0.1886,0.1886,0.1958 -2020-04-19,0.1964,0.1885,0.1958,0.1893 -2020-04-20,0.1949,0.1782,0.1893,0.1819 -2020-04-21,0.1869,0.1814,0.1819,0.1838 -2020-04-22,0.19,0.1822,0.1838,0.1882 -2020-04-23,0.1995,0.1857,0.1882,0.1925 -2020-04-24,0.197,0.1922,0.1925,0.1931 -2020-04-25,0.1974,0.1918,0.1931,0.1946 -2020-04-26,0.1977,0.1923,0.1946,0.1965 -2020-04-27,0.1999,0.1944,0.1965,0.1978 -2020-04-28,0.2185,0.1948,0.1978,0.215 -2020-04-29,0.2311,0.2141,0.215,0.2268 -2020-04-30,0.2359,0.2085,0.2268,0.2116 -2020-05-01,0.2244,0.2115,0.2116,0.2179 -2020-05-02,0.2257,0.2155,0.2179,0.2239 -2020-05-03,0.2267,0.2159,0.2239,0.2194 -2020-05-04,0.2207,0.2074,0.2194,0.2181 -2020-05-05,0.2225,0.2134,0.2181,0.2172 -2020-05-06,0.2228,0.2105,0.2172,0.2119 -2020-05-07,0.221,0.21,0.2119,0.2188 -2020-05-08,0.2223,0.2145,0.2188,0.2188 -2020-05-09,0.225,0.2158,0.2188,0.2165 -2020-05-10,0.2165,0.181,0.2165,0.1975 -2020-05-11,0.2003,0.1853,0.1975,0.1932 -2020-05-12,0.2,0.1914,0.1932,0.1972 -2020-05-13,0.2043,0.1958,0.1972,0.2019 -2020-05-14,0.2064,0.1986,0.2019,0.204 -2020-05-15,0.2048,0.1948,0.204,0.1979 -2020-05-16,0.202,0.1965,0.1979,0.1996 -2020-05-17,0.2047,0.1989,0.1996,0.2013 -2020-05-18,0.2081,0.2012,0.2013,0.2054 -2020-05-19,0.2067,0.2008,0.2054,0.2051 -2020-05-20,0.2062,0.1974,0.2051,0.2016 -2020-05-21,0.2031,0.1892,0.2016,0.1941 -2020-05-22,0.2025,0.1919,0.1941,0.2002 -2020-05-23,0.2023,0.198,0.2002,0.1989 -2020-05-24,0.2013,0.1928,0.1989,0.1928 -2020-05-25,0.1973,0.1855,0.1928,0.1963 -2020-05-26,0.197,0.1914,0.1963,0.1936 -2020-05-27,0.2001,0.1936,0.1936,0.1981 -2020-05-28,0.201,0.1948,0.1981,0.2003 -2020-05-29,0.2029,0.1962,0.2003,0.1975 -2020-05-30,0.2076,0.196,0.1975,0.207 -2020-05-31,0.2135,0.2012,0.207,0.2024 -2020-06-01,0.2127,0.2013,0.2024,0.2111 -2020-06-02,0.2145,0.1975,0.2111,0.2032 -2020-06-03,0.2047,0.2009,0.2032,0.204 -2020-06-04,0.2071,0.2009,0.204,0.2044 -2020-06-05,0.2056,0.2013,0.2044,0.2026 -2020-06-06,0.2047,0.2012,0.2026,0.2037 -2020-06-07,0.2049,0.1992,0.2037,0.2033 -2020-06-08,0.2044,0.2001,0.2033,0.2042 -2020-06-09,0.2052,0.1857,0.2042,0.2014 -2020-06-10,0.2039,0.2004,0.2014,0.2029 -2020-06-11,0.2037,0.1845,0.2029,0.188 -2020-06-12,0.195,0.1867,0.188,0.1931 -2020-06-13,0.1938,0.1908,0.1931,0.1924 -2020-06-14,0.1925,0.1887,0.1924,0.1901 -2020-06-15,0.1936,0.1822,0.1901,0.1925 -2020-06-16,0.1941,0.19,0.1925,0.1924 -2020-06-17,0.1984,0.1884,0.1924,0.1931 -2020-06-18,0.1931,0.1881,0.1931,0.1897 -2020-06-19,0.19,0.1864,0.1897,0.1871 -2020-06-20,0.1888,0.1848,0.1871,0.1879 -2020-06-21,0.1884,0.1856,0.1879,0.1858 -2020-06-22,0.1905,0.1856,0.1858,0.1895 -2020-06-23,0.1905,0.1883,0.1895,0.1888 -2020-06-24,0.1901,0.1815,0.1888,0.1834 -2020-06-25,0.1839,0.1785,0.1834,0.1814 -2020-06-26,0.1867,0.1783,0.1814,0.1824 -2020-06-27,0.1833,0.1702,0.1824,0.1751 -2020-06-28,0.1798,0.1733,0.1751,0.1769 -2020-06-29,0.1792,0.175,0.1769,0.1773 -2020-06-30,0.1778,0.1748,0.1773,0.1752 -2020-07-01,0.1783,0.1737,0.1752,0.1765 -2020-07-02,0.1773,0.1723,0.1765,0.1749 -2020-07-03,0.1786,0.1745,0.1749,0.1764 -2020-07-04,0.1797,0.1761,0.1764,0.1781 -2020-07-05,0.1788,0.1742,0.1781,0.1772 -2020-07-06,0.1892,0.1766,0.1772,0.1889 -2020-07-07,0.1896,0.1832,0.1889,0.1852 -2020-07-08,0.2068,0.184,0.1852,0.2056 -2020-07-09,0.2115,0.1971,0.2056,0.2026 -2020-07-10,0.2027,0.193,0.2026,0.1989 -2020-07-11,0.2047,0.1981,0.1989,0.2012 -2020-07-12,0.2039,0.198,0.2012,0.2012 -2020-07-13,0.2064,0.193,0.2012,0.1986 -2020-07-14,0.1998,0.1951,0.1986,0.199 -2020-07-15,0.1998,0.1964,0.199,0.1971 -2020-07-16,0.1974,0.1889,0.1971,0.1943 -2020-07-17,0.1978,0.1913,0.1943,0.1945 -2020-07-18,0.2021,0.1939,0.1945,0.1998 -2020-07-19,0.202,0.196,0.1998,0.1996 -2020-07-20,0.2002,0.1923,0.1996,0.1948 -2020-07-21,0.201,0.1941,0.1948,0.1996 -2020-07-22,0.2048,0.1963,0.1996,0.2039 -2020-07-23,0.2103,0.2019,0.2039,0.2086 -2020-07-24,0.2087,0.2022,0.2086,0.2043 -2020-07-25,0.2178,0.204,0.2043,0.2149 -2020-07-26,0.2253,0.2131,0.2149,0.2154 -2020-07-27,0.2295,0.21,0.2154,0.2246 -2020-07-28,0.2349,0.2176,0.2246,0.2308 -2020-07-29,0.2502,0.2297,0.2308,0.2435 -2020-07-30,0.2497,0.2372,0.2435,0.2445 -2020-07-31,0.2607,0.2421,0.2445,0.2599 -2020-08-01,0.298,0.2561,0.2599,0.2913 -2020-08-02,0.3262,0.2596,0.2913,0.2878 -2020-08-03,0.3198,0.2844,0.2878,0.3103 -2020-08-04,0.3191,0.2921,0.3103,0.3015 -2020-08-05,0.3083,0.291,0.3015,0.3027 -2020-08-06,0.3112,0.2977,0.3027,0.3033 -2020-08-07,0.3102,0.2826,0.3033,0.2947 -2020-08-08,0.2989,0.2903,0.2947,0.2953 -2020-08-09,0.2986,0.2825,0.2953,0.288 -2020-08-10,0.3005,0.288,0.288,0.2947 -2020-08-11,0.3074,0.2707,0.2947,0.283 -2020-08-12,0.2874,0.2723,0.283,0.2824 -2020-08-13,0.2959,0.2725,0.2824,0.2949 -2020-08-14,0.3076,0.2903,0.2949,0.3004 -2020-08-15,0.3054,0.2921,0.3004,0.2992 -2020-08-16,0.3047,0.2924,0.2992,0.3046 -2020-08-17,0.3274,0.2974,0.3046,0.3157 -2020-08-18,0.3218,0.2995,0.3157,0.3027 -2020-08-19,0.3061,0.2794,0.3027,0.2899 -2020-08-20,0.2947,0.2847,0.2899,0.2924 -2020-08-21,0.2959,0.2781,0.2924,0.2792 -2020-08-22,0.2867,0.2734,0.2792,0.2862 -2020-08-23,0.288,0.2775,0.2862,0.2849 -2020-08-24,0.292,0.2825,0.2849,0.2887 -2020-08-25,0.2896,0.2704,0.2887,0.2767 -2020-08-26,0.2809,0.2743,0.2767,0.2765 -2020-08-27,0.2785,0.2551,0.2765,0.2646 -2020-08-28,0.2734,0.2602,0.2646,0.2719 -2020-08-29,0.2771,0.269,0.2719,0.2741 -2020-08-30,0.2839,0.274,0.2741,0.2831 -2020-08-31,0.2845,0.2784,0.2831,0.2814 -2020-09-01,0.299,0.2763,0.2814,0.2955 -2020-09-02,0.3039,0.2667,0.2955,0.2762 -2020-09-03,0.2767,0.2403,0.2762,0.2449 -2020-09-04,0.2657,0.2414,0.2449,0.2545 -2020-09-05,0.2595,0.2316,0.2545,0.2375 -2020-09-06,0.2461,0.2301,0.2375,0.2399 -2020-09-07,0.2429,0.2301,0.2399,0.2422 -2020-09-08,0.2437,0.2313,0.2422,0.2366 -2020-09-09,0.243,0.2332,0.2366,0.2392 -2020-09-10,0.2488,0.2391,0.2392,0.2432 -2020-09-11,0.2446,0.237,0.2432,0.2427 -2020-09-12,0.2487,0.2403,0.2427,0.2476 -2020-09-13,0.2534,0.2379,0.2476,0.2422 -2020-09-14,0.2491,0.2393,0.2422,0.2457 -2020-09-15,0.2492,0.2424,0.2457,0.2433 -2020-09-16,0.2511,0.2346,0.2433,0.2468 -2020-09-17,0.2583,0.2462,0.2468,0.2523 -2020-09-18,0.2552,0.2464,0.2523,0.2508 -2020-09-19,0.2548,0.2474,0.2508,0.2512 -2020-09-20,0.2512,0.2427,0.2512,0.2465 -2020-09-21,0.248,0.2295,0.2465,0.2309 -2020-09-22,0.2345,0.2298,0.2309,0.2331 -2020-09-23,0.2352,0.2207,0.2331,0.2215 -2020-09-24,0.2338,0.2196,0.2215,0.2329 -2020-09-25,0.2449,0.2297,0.2329,0.2415 -2020-09-26,0.2455,0.2381,0.2415,0.2416 -2020-09-27,0.2448,0.2376,0.2416,0.2433 -2020-09-28,0.2484,0.2398,0.2433,0.241 -2020-09-29,0.2466,0.2385,0.241,0.2428 -2020-09-30,0.2428,0.2377,0.2428,0.2418 -2020-10-01,0.2445,0.234,0.2418,0.2381 -2020-10-02,0.2393,0.2288,0.2381,0.2341 -2020-10-03,0.235,0.2328,0.2341,0.2329 -2020-10-04,0.2501,0.2318,0.2329,0.248 -2020-10-05,0.2543,0.2466,0.248,0.2503 -2020-10-06,0.2593,0.2406,0.2503,0.2456 -2020-10-07,0.2513,0.241,0.2456,0.2488 -2020-10-08,0.2535,0.2422,0.2488,0.2514 -2020-10-09,0.2567,0.2497,0.2514,0.2532 -2020-10-10,0.2601,0.2531,0.2532,0.2542 -2020-10-11,0.2584,0.2535,0.2542,0.2555 -2020-10-12,0.2584,0.2493,0.2555,0.2563 -2020-10-13,0.26,0.2528,0.2563,0.2568 -2020-10-14,0.2585,0.2463,0.2568,0.2493 -2020-10-15,0.2503,0.2433,0.2493,0.2461 -2020-10-16,0.248,0.238,0.2461,0.2402 -2020-10-17,0.2432,0.2389,0.2402,0.2407 -2020-10-18,0.2437,0.2402,0.2407,0.2423 -2020-10-19,0.2496,0.2403,0.2423,0.2457 -2020-10-20,0.2503,0.2417,0.2457,0.2435 -2020-10-21,0.2558,0.2429,0.2435,0.2514 -2020-10-22,0.2639,0.2514,0.2514,0.2575 -2020-10-23,0.2595,0.2504,0.2575,0.255 -2020-10-24,0.2579,0.2528,0.255,0.2564 -2020-10-25,0.2574,0.2516,0.2564,0.2533 -2020-10-26,0.2592,0.2438,0.2533,0.2484 -2020-10-27,0.2541,0.2478,0.2484,0.2528 -2020-10-28,0.2567,0.2446,0.2528,0.2458 -2020-10-29,0.2472,0.2399,0.2458,0.2424 -2020-10-30,0.2442,0.2319,0.2424,0.2393 -2020-10-31,0.2438,0.2378,0.2393,0.2399 -2020-11-01,0.2414,0.2368,0.2399,0.24 -2020-11-02,0.2448,0.2332,0.24,0.2356 -2020-11-03,0.2434,0.229,0.2356,0.2395 -2020-11-04,0.2406,0.2326,0.2395,0.2379 -2020-11-05,0.2475,0.2328,0.2379,0.2458 -2020-11-06,0.2616,0.2455,0.2458,0.2589 -2020-11-07,0.2675,0.2449,0.2589,0.2494 -2020-11-08,0.2571,0.2478,0.2494,0.2538 -2020-11-09,0.2562,0.2459,0.2538,0.2506 -2020-11-10,0.2643,0.2485,0.2506,0.2542 -2020-11-11,0.2601,0.2527,0.2542,0.2562 -2020-11-12,0.2583,0.2526,0.2562,0.255 -2020-11-13,0.266,0.2541,0.255,0.266 -2020-11-14,0.2776,0.2617,0.266,0.2685 -2020-11-15,0.2771,0.2643,0.2685,0.2697 -2020-11-16,0.2899,0.2677,0.2697,0.2881 -2020-11-17,0.3053,0.2877,0.2881,0.3027 -2020-11-18,0.3083,0.2827,0.3027,0.2936 -2020-11-19,0.3069,0.2842,0.2936,0.3042 -2020-11-20,0.3312,0.2973,0.3042,0.3303 -2020-11-21,0.4694,0.3298,0.3303,0.4631 -2020-11-22,0.4961,0.4064,0.4631,0.4461 -2020-11-23,0.6338,0.432,0.4461,0.6175 -2020-11-24,0.8433,0.5699,0.6175,0.694 -2020-11-25,0.7223,0.5803,0.694,0.6308 -2020-11-26,0.6517,0.4588,0.6308,0.5374 -2020-11-27,0.5879,0.5042,0.5374,0.5626 -2020-11-28,0.6494,0.5399,0.5626,0.6269 -2020-11-29,0.6371,0.5834,0.6269,0.6057 -2020-11-30,0.6797,0.5997,0.6057,0.6649 -2020-12-01,0.6806,0.5843,0.6649,0.6115 -2020-12-02,0.637,0.595,0.6115,0.631 -2020-12-03,0.6426,0.6155,0.631,0.6311 -2020-12-04,0.6346,0.5433,0.6311,0.554 -2020-12-05,0.5964,0.5487,0.554,0.5856 -2020-12-06,0.6289,0.5799,0.5856,0.6218 -2020-12-07,0.624,0.5909,0.6218,0.6083 -2020-12-08,0.6106,0.5502,0.6083,0.5589 -2020-12-09,0.6049,0.5039,0.5589,0.5832 -2020-12-10,0.5884,0.5526,0.5832,0.572 -2020-12-11,0.5926,0.5265,0.572,0.5607 -2020-12-12,0.5616,0.4858,0.5607,0.5067 -2020-12-13,0.5279,0.4865,0.5067,0.5132 -2020-12-14,0.5187,0.4894,0.5132,0.4975 -2020-12-15,0.5072,0.4647,0.4975,0.4686 -2020-12-16,0.5753,0.4377,0.4686,0.5707 -2020-12-17,0.6587,0.5387,0.5707,0.5779 -2020-12-18,0.6136,0.5511,0.5779,0.5841 -2020-12-19,0.6041,0.5666,0.5841,0.5777 -2020-12-20,0.5866,0.5311,0.5777,0.5562 -2020-12-21,0.5693,0.4995,0.5562,0.5145 -2020-12-22,0.5219,0.4012,0.5145,0.4464 -2020-12-23,0.4479,0.2138,0.4464,0.2606 -2020-12-24,0.3813,0.2406,0.2606,0.3382 -2020-12-25,0.3839,0.2798,0.3382,0.3179 -2020-12-26,0.3266,0.2832,0.3179,0.2943 -2020-12-27,0.3101,0.2661,0.2943,0.2834 -2020-12-28,0.309,0.2339,0.2834,0.2477 -2020-12-29,0.2481,0.171,0.2477,0.2211 -2020-12-30,0.2361,0.192,0.2211,0.2115 -2020-12-31,0.229,0.2053,0.2115,0.2195 -2021-01-01,0.2507,0.2163,0.2195,0.2379 -2021-01-02,0.2387,0.2117,0.2379,0.2212 -2021-01-03,0.2381,0.2156,0.2212,0.2254 -2021-01-04,0.2623,0.2167,0.2254,0.236 -2021-01-05,0.2425,0.2181,0.236,0.2262 -2021-01-06,0.2786,0.222,0.2262,0.2492 -2021-01-07,0.3702,0.2459,0.2492,0.324 -2021-01-08,0.3461,0.2852,0.324,0.3209 -2021-01-09,0.3404,0.3059,0.3209,0.3257 -2021-01-10,0.3674,0.2862,0.3257,0.3151 -2021-01-11,0.316,0.2529,0.3151,0.2879 -2021-01-12,0.3098,0.2777,0.2879,0.2923 -2021-01-13,0.31,0.2848,0.2923,0.3056 -2021-01-14,0.3089,0.2834,0.3056,0.2962 -2021-01-15,0.3028,0.2616,0.2962,0.2802 -2021-01-16,0.2966,0.2753,0.2802,0.2794 -2021-01-17,0.2856,0.2686,0.2794,0.2774 -2021-01-18,0.2887,0.2717,0.2774,0.2855 -2021-01-19,0.3293,0.2841,0.2855,0.2942 -2021-01-20,0.3118,0.2795,0.2942,0.2954 -2021-01-21,0.3081,0.2601,0.2954,0.2678 -2021-01-22,0.2784,0.2404,0.2678,0.273 -2021-01-23,0.2839,0.2659,0.273,0.2718 -2021-01-24,0.278,0.2686,0.2718,0.2735 -2021-01-25,0.2852,0.267,0.2735,0.2677 -2021-01-26,0.2711,0.2583,0.2677,0.2682 -2021-01-27,0.2689,0.244,0.2682,0.2513 -2021-01-28,0.2706,0.2478,0.2513,0.2647 -2021-01-29,0.3166,0.2604,0.2647,0.2831 -2021-01-30,0.5152,0.2785,0.2831,0.4446 -2021-01-31,0.5095,0.3886,0.4446,0.4957 -2021-02-01,0.7557,0.3603,0.4957,0.3721 -2021-02-02,0.4115,0.3411,0.3721,0.373 -2021-02-03,0.4191,0.373,0.373,0.3977 -2021-02-04,0.4812,0.3805,0.3977,0.4455 -2021-02-05,0.4717,0.425,0.4455,0.4524 -2021-02-06,0.4568,0.4261,0.4524,0.4434 -2021-02-07,0.4513,0.3922,0.4434,0.419 -2021-02-08,0.4694,0.4132,0.419,0.4518 -2021-02-09,0.4908,0.4493,0.4518,0.4767 -2021-02-10,0.5417,0.4489,0.4767,0.5056 -2021-02-11,0.5355,0.5005,0.5056,0.5286 -2021-02-12,0.62,0.5197,0.5286,0.6102 -2021-02-13,0.643,0.5428,0.6102,0.6336 -2021-02-14,0.6403,0.5621,0.6336,0.5931 -2021-02-15,0.604,0.5105,0.5931,0.5502 -2021-02-16,0.58,0.4828,0.5502,0.52 -2021-02-17,0.5571,0.4939,0.52,0.5341 -2021-02-18,0.5598,0.5198,0.5341,0.5319 -2021-02-19,0.5804,0.5142,0.5319,0.5643 -2021-02-20,0.5824,0.4741,0.5643,0.5123 -2021-02-21,0.5582,0.5041,0.5123,0.5449 -2021-02-22,0.6485,0.5153,0.5449,0.5659 -2021-02-23,0.5706,0.3676,0.5659,0.4763 -2021-02-24,0.4993,0.4518,0.4763,0.4695 -2021-02-25,0.4823,0.4256,0.4695,0.4358 -2021-02-26,0.4506,0.412,0.4358,0.4283 -2021-02-27,0.4585,0.4274,0.4283,0.4366 -2021-02-28,0.4386,0.3937,0.4366,0.416 -2021-03-01,0.4545,0.4133,0.416,0.4457 -2021-03-02,0.4555,0.4219,0.4457,0.4363 -2021-03-03,0.4678,0.431,0.4363,0.4487 -2021-03-04,0.4942,0.4361,0.4487,0.481 -2021-03-05,0.4843,0.4466,0.481,0.4554 -2021-03-06,0.4706,0.4498,0.4554,0.4628 -2021-03-07,0.4689,0.4571,0.4628,0.4655 -2021-03-08,0.4894,0.4551,0.4655,0.4739 -2021-03-09,0.4873,0.4716,0.4739,0.4856 -2021-03-10,0.4884,0.4564,0.4856,0.4622 -2021-03-11,0.4642,0.4409,0.4622,0.4523 -2021-03-12,0.4645,0.4241,0.4523,0.4397 -2021-03-13,0.4664,0.4326,0.4397,0.4579 -2021-03-14,0.4614,0.4376,0.4579,0.4397 -2021-03-15,0.4478,0.4233,0.4397,0.4361 -2021-03-16,0.5192,0.4278,0.4361,0.4603 -2021-03-17,0.4818,0.454,0.4603,0.4697 -2021-03-18,0.4894,0.4661,0.4697,0.4693 -2021-03-19,0.4749,0.4593,0.4693,0.4667 -2021-03-20,0.5497,0.4649,0.4667,0.5256 -2021-03-21,0.5457,0.4957,0.5256,0.5171 -2021-03-22,0.5999,0.5018,0.5171,0.5444 -2021-03-23,0.5965,0.5381,0.5444,0.5498 -2021-03-24,0.5626,0.4535,0.5498,0.4802 -2021-03-25,0.5248,0.4574,0.4802,0.5117 -2021-03-26,0.5758,0.5112,0.5117,0.5635 -2021-03-27,0.5742,0.5342,0.5635,0.548 -2021-03-28,0.5601,0.5396,0.548,0.5461 -2021-03-29,0.5699,0.5436,0.5461,0.5655 -2021-03-30,0.5862,0.5592,0.5655,0.5627 -2021-03-31,0.5756,0.5293,0.5627,0.57 -2021-04-01,0.5942,0.5491,0.57,0.5705 -2021-04-02,0.6089,0.5657,0.5705,0.6068 -2021-04-03,0.6416,0.5743,0.6068,0.579 -2021-04-04,0.6353,0.5673,0.579,0.6347 -2021-04-05,0.9379,0.6197,0.6347,0.9141 -2021-04-06,1.116,0.8108,0.9141,1.095 -2021-04-07,1.107,0.8577,1.095,0.9163 -2021-04-08,1.071,0.902,0.9163,1.058 -2021-04-09,1.083,0.9823,1.058,1.018 -2021-04-10,1.396,1.007,1.018,1.372 -2021-04-11,1.494,1.306,1.372,1.352 -2021-04-12,1.472,1.319,1.352,1.468 -2021-04-13,1.887,1.419,1.468,1.796 -2021-04-14,1.965,1.569,1.796,1.837 -2021-04-15,1.884,1.652,1.837,1.759 -2021-04-16,1.81,1.422,1.759,1.55 -2021-04-17,1.742,1.533,1.55,1.54 -2021-04-18,1.563,1.151,1.54,1.411 -2021-04-19,1.532,1.254,1.411,1.311 -2021-04-20,1.447,1.184,1.311,1.387 -2021-04-21,1.464,1.278,1.387,1.291 -2021-04-22,1.418,1.101,1.291,1.157 -2021-04-23,1.196,0.8991,1.157,1.171 -2021-04-24,1.172,1.024,1.171,1.052 -2021-04-25,1.157,0.9473,1.052,1.034 -2021-04-26,1.373,1.018,1.034,1.367 -2021-04-27,1.463,1.333,1.367,1.403 -2021-04-28,1.448,1.286,1.403,1.359 -2021-04-29,1.419,1.329,1.359,1.399 -2021-04-30,1.639,1.376,1.399,1.599 -2021-05-01,1.665,1.525,1.599,1.652 -2021-05-02,1.657,1.528,1.652,1.562 -2021-05-03,1.622,1.481,1.562,1.555 -2021-05-04,1.558,1.326,1.555,1.389 -2021-05-05,1.624,1.371,1.389,1.616 -2021-05-06,1.762,1.533,1.616,1.604 -2021-05-07,1.691,1.509,1.604,1.582 -2021-05-08,1.627,1.543,1.582,1.563 -2021-05-09,1.596,1.436,1.563,1.536 -2021-05-10,1.627,1.238,1.536,1.391 -2021-05-11,1.489,1.358,1.391,1.481 -2021-05-12,1.547,1.245,1.481,1.269 -2021-05-13,1.389,1.21,1.269,1.363 -2021-05-14,1.449,1.324,1.363,1.403 -2021-05-15,1.583,1.324,1.403,1.491 -2021-05-16,1.611,1.347,1.491,1.451 -2021-05-17,1.563,1.329,1.451,1.495 -2021-05-18,1.703,1.473,1.495,1.592 -2021-05-19,1.643,0.9433,1.592,1.062 -2021-05-20,1.267,0.9274,1.062,1.181 -2021-05-21,1.219,0.8702,1.181,1.009 -2021-05-22,1.017,0.8225,1.009,0.9065 -2021-05-23,0.9675,0.6519,0.9065,0.7919 -2021-05-24,0.9972,0.7567,0.7919,0.9933 -2021-05-25,1.058,0.8835,0.9933,0.9743 -2021-05-26,1.069,0.9492,0.9743,1.033 -2021-05-27,1.043,0.935,1.033,0.9726 -2021-05-28,0.9845,0.8475,0.9726,0.8994 -2021-05-29,0.9405,0.7948,0.8994,0.8316 -2021-05-30,0.9328,0.7992,0.8316,0.9062 -2021-05-31,1.049,0.8813,0.9062,1.042 -2021-06-01,1.099,0.9769,1.042,1.01 -2021-06-02,1.048,0.9804,1.01,1.025 -2021-06-03,1.077,1.008,1.025,1.045 -2021-06-04,1.046,0.9173,1.045,0.9691 -2021-06-05,0.9974,0.896,0.9691,0.9231 -2021-06-06,0.9491,0.918,0.9231,0.9456 -2021-06-07,0.9744,0.8433,0.9456,0.8625 -2021-06-08,0.886,0.786,0.8625,0.8751 -2021-06-09,0.9218,0.8312,0.8751,0.9218 -2021-06-10,0.9288,0.8533,0.9218,0.8687 -2021-06-11,0.8789,0.8347,0.8687,0.8471 -2021-06-12,0.8472,0.8066,0.8471,0.8314 -2021-06-13,0.8881,0.8181,0.8314,0.8839 -2021-06-14,0.929,0.8634,0.8839,0.8907 -2021-06-15,0.9015,0.858,0.8907,0.8668 -2021-06-16,0.8728,0.8262,0.8668,0.8315 -2021-06-17,0.8612,0.8237,0.8315,0.8414 -2021-06-18,0.8445,0.7712,0.8414,0.797 -2021-06-19,0.8057,0.7573,0.797,0.7603 -2021-06-20,0.7844,0.6992,0.7603,0.7744 -2021-06-21,0.7798,0.6053,0.7744,0.6076 -2021-06-22,0.6494,0.5119,0.6076,0.5465 -2021-06-23,0.6648,0.5234,0.5465,0.6385 -2021-06-24,0.6913,0.6171,0.6385,0.6719 -2021-06-25,0.6888,0.6025,0.6719,0.6123 -2021-06-26,0.6323,0.5823,0.6123,0.6158 -2021-06-27,0.6522,0.5972,0.6158,0.6485 -2021-06-28,0.6563,0.625,0.6485,0.644 -2021-06-29,0.7322,0.6424,0.644,0.7056 -2021-06-30,0.7135,0.6486,0.7056,0.7059 -2021-07-01,0.706,0.6444,0.7059,0.6601 -2021-07-02,0.6672,0.6334,0.6601,0.6569 -2021-07-03,0.6844,0.6438,0.6569,0.6732 -2021-07-04,0.709,0.6661,0.6732,0.6958 -2021-07-05,0.696,0.6453,0.6958,0.6533 -2021-07-06,0.6795,0.652,0.6533,0.6652 -2021-07-07,0.6736,0.6506,0.6652,0.652 -2021-07-08,0.6541,0.6116,0.652,0.6229 -2021-07-09,0.6448,0.5925,0.6229,0.6368 -2021-07-10,0.6485,0.6134,0.6368,0.6251 -2021-07-11,0.6437,0.6176,0.6251,0.6359 -2021-07-12,0.6571,0.6183,0.6359,0.6296 -2021-07-13,0.6419,0.6091,0.6296,0.6195 -2021-07-14,0.6251,0.5876,0.6195,0.6202 -2021-07-15,0.6264,0.5887,0.6202,0.5969 -2021-07-16,0.6186,0.5881,0.5969,0.5897 -2021-07-17,0.5977,0.5657,0.5897,0.5821 -2021-07-18,0.6013,0.5731,0.5821,0.5877 -2021-07-19,0.5892,0.5543,0.5877,0.5574 -2021-07-20,0.5692,0.5171,0.5574,0.529 -2021-07-21,0.5839,0.5202,0.529,0.5711 -2021-07-22,0.6029,0.562,0.5711,0.5924 -2021-07-23,0.6101,0.5759,0.5924,0.6095 -2021-07-24,0.6207,0.6008,0.6095,0.6095 -2021-07-25,0.612,0.5917,0.6095,0.6069 -2021-07-26,0.678,0.6059,0.6069,0.625 -2021-07-27,0.6527,0.6137,0.625,0.6455 -2021-07-28,0.7526,0.6317,0.6455,0.7339 -2021-07-29,0.7657,0.6984,0.7339,0.7495 -2021-07-30,0.7691,0.7138,0.7495,0.7524 -2021-07-31,0.7587,0.7383,0.7524,0.7456 -2021-08-01,0.7775,0.7081,0.7456,0.7245 -2021-08-02,0.7731,0.7162,0.7245,0.739 -2021-08-03,0.7445,0.7015,0.739,0.7132 -2021-08-04,0.7394,0.6966,0.7132,0.7308 -2021-08-05,0.739,0.7018,0.7308,0.7336 -2021-08-06,0.7527,0.7233,0.7336,0.7473 -2021-08-07,0.8183,0.7422,0.7473,0.817 -2021-08-08,0.8399,0.7731,0.817,0.7795 -2021-08-09,0.8279,0.7603,0.7795,0.8178 -2021-08-10,0.8621,0.8005,0.8178,0.8517 -2021-08-11,1.087,0.8487,0.8517,1.012 -2021-08-12,1.044,0.9227,1.012,0.966 -2021-08-13,1.096,0.9526,0.966,1.091 -2021-08-14,1.31,1.072,1.091,1.281 -2021-08-15,1.348,1.23,1.281,1.285 -2021-08-16,1.329,1.148,1.285,1.186 -2021-08-17,1.224,1.087,1.186,1.098 -2021-08-18,1.194,1.052,1.098,1.145 -2021-08-19,1.235,1.093,1.145,1.234 -2021-08-20,1.289,1.2,1.234,1.264 -2021-08-21,1.283,1.206,1.264,1.217 -2021-08-22,1.256,1.182,1.217,1.227 -2021-08-23,1.303,1.211,1.227,1.247 -2021-08-24,1.264,1.127,1.247,1.136 -2021-08-25,1.178,1.109,1.136,1.175 -2021-08-26,1.186,1.065,1.175,1.073 -2021-08-27,1.192,1.052,1.073,1.191 -2021-08-28,1.197,1.134,1.191,1.145 -2021-08-29,1.168,1.114,1.145,1.141 -2021-08-30,1.15,1.096,1.141,1.101 -2021-08-31,1.242,1.093,1.101,1.187 -2021-09-01,1.238,1.16,1.187,1.237 -2021-09-02,1.295,1.223,1.237,1.254 -2021-09-03,1.322,1.222,1.254,1.291 -2021-09-04,1.297,1.237,1.291,1.256 -2021-09-05,1.312,1.238,1.256,1.307 -2021-09-06,1.415,1.307,1.307,1.391 -2021-09-07,1.392,0.9589,1.391,1.127 -2021-09-08,1.148,1.017,1.127,1.099 -2021-09-09,1.15,1.076,1.099,1.087 -2021-09-10,1.243,1.031,1.087,1.055 -2021-09-11,1.112,1.052,1.055,1.079 -2021-09-12,1.126,1.059,1.079,1.119 -2021-09-13,1.126,1.027,1.119,1.064 -2021-09-14,1.098,1.058,1.064,1.097 -2021-09-15,1.13,1.08,1.097,1.121 -2021-09-16,1.13,1.067,1.121,1.091 -2021-09-17,1.103,1.052,1.091,1.066 -2021-09-18,1.094,1.058,1.066,1.076 -2021-09-19,1.084,1.04,1.076,1.049 -2021-09-20,1.05,0.8775,1.049,0.9208 -2021-09-21,0.959,0.8593,0.9208,0.8738 -2021-09-22,1.008,0.869,0.8738,1.004 -2021-09-23,1.017,0.9693,1.004,1.002 -2021-09-24,1.003,0.888,1.002,0.9449 -2021-09-25,0.9567,0.9184,0.9449,0.9415 -2021-09-26,0.957,0.8936,0.9415,0.9448 -2021-09-27,0.9816,0.9213,0.9448,0.9229 -2021-09-28,0.9431,0.8918,0.9229,0.8939 -2021-09-29,0.991,0.8878,0.8939,0.9279 -2021-09-30,0.9635,0.9228,0.9279,0.953 -2021-10-01,1.066,0.9452,0.953,1.043 -2021-10-02,1.072,1.009,1.043,1.037 -2021-10-03,1.089,1.023,1.037,1.055 -2021-10-04,1.06,1.008,1.055,1.043 -2021-10-05,1.088,1.039,1.043,1.085 -2021-10-06,1.106,1.02,1.085,1.078 -2021-10-07,1.094,1.045,1.078,1.068 -2021-10-08,1.092,1.052,1.068,1.063 -2021-10-09,1.208,1.058,1.063,1.16 -2021-10-10,1.229,1.128,1.16,1.136 -2021-10-11,1.181,1.106,1.136,1.137 -2021-10-12,1.137,1.066,1.137,1.102 -2021-10-13,1.138,1.076,1.102,1.128 -2021-10-14,1.157,1.118,1.128,1.134 -2021-10-15,1.164,1.095,1.134,1.141 -2021-10-16,1.185,1.13,1.141,1.134 -2021-10-17,1.14,1.023,1.134,1.094 -2021-10-18,1.106,1.065,1.094,1.083 -2021-10-19,1.1,1.067,1.083,1.091 -2021-10-20,1.153,1.088,1.091,1.145 -2021-10-21,1.164,1.086,1.145,1.089 -2021-10-22,1.127,1.075,1.089,1.089 -2021-10-23,1.102,1.077,1.089,1.094 -2021-10-24,1.096,1.054,1.094,1.082 -2021-10-25,1.103,1.079,1.082,1.095 -2021-10-26,1.159,1.092,1.095,1.107 -2021-10-27,1.125,0.9559,1.107,0.9954 -2021-10-28,1.081,0.9819,0.9954,1.058 -2021-10-29,1.091,1.054,1.058,1.082 -2021-10-30,1.116,1.062,1.082,1.085 -2021-10-31,1.153,1.07,1.085,1.113 -2021-11-01,1.132,1.072,1.113,1.093 -2021-11-02,1.147,1.087,1.093,1.135 -2021-11-03,1.235,1.128,1.135,1.21 -2021-11-04,1.256,1.165,1.21,1.202 -2021-11-05,1.202,1.134,1.202,1.16 -2021-11-06,1.177,1.101,1.16,1.152 -2021-11-07,1.237,1.147,1.152,1.22 -2021-11-08,1.295,1.22,1.22,1.283 -2021-11-09,1.288,1.226,1.283,1.241 +time,high,low,open,close,returns +2017-10-01,0.2085,0.1965,0.1999,0.2083, +2017-10-02,0.2092,0.2001,0.2083,0.2031,-0.024963994239078247 +2017-10-03,0.2062,0.198,0.2031,0.2033,0.000984736582964052 +2017-10-04,0.217,0.2012,0.2033,0.2135,0.05017215937038855 +2017-10-05,0.2442,0.2134,0.2135,0.238,0.11475409836065564 +2017-10-06,0.2444,0.2332,0.238,0.2334,-0.019327731092436906 +2017-10-07,0.2411,0.2324,0.2334,0.2397,0.02699228791773778 +2017-10-08,0.2811,0.2385,0.2397,0.2799,0.1677096370463078 +2017-10-09,0.2802,0.234,0.2799,0.2501,-0.10646659521257595 +2017-10-10,0.2666,0.2406,0.2501,0.2582,0.032387045181927254 +2017-10-11,0.2656,0.2553,0.2582,0.2632,0.01936483346243234 +2017-10-12,0.2652,0.2461,0.2632,0.2464,-0.06382978723404253 +2017-10-13,0.2651,0.233,0.2464,0.2602,0.05600649350649345 +2017-10-14,0.2685,0.2542,0.2602,0.2556,-0.017678708685626376 +2017-10-15,0.2691,0.2482,0.2556,0.2652,0.03755868544600949 +2017-10-16,0.2977,0.2523,0.2652,0.2579,-0.0275263951734539 +2017-10-17,0.2654,0.214,0.2579,0.2295,-0.1101202016285382 +2017-10-18,0.2344,0.2016,0.2295,0.217,-0.05446623093681924 +2017-10-19,0.232,0.2064,0.217,0.2139,-0.014285714285714235 +2017-10-20,0.2234,0.2056,0.2141,0.2082,-0.026647966339411022 +2017-10-21,0.2107,0.1971,0.2081,0.2097,0.007204610951008661 +2017-10-22,0.2114,0.1954,0.2097,0.2014,-0.03958035288507389 +2017-10-23,0.202,0.1845,0.2015,0.1917,-0.04816285998013892 +2017-10-24,0.2169,0.183,0.1917,0.2038,0.06311945748565462 +2017-10-25,0.2047,0.1961,0.2038,0.2023,-0.007360157016683022 +2017-10-26,0.2046,0.1999,0.2023,0.2019,-0.001977261492832505 +2017-10-27,0.2027,0.198,0.2019,0.2001,-0.008915304606240682 +2017-10-28,0.2008,0.1974,0.2001,0.1982,-0.009495252373813212 +2017-10-29,0.2053,0.1966,0.1981,0.2015,0.016649848637739773 +2017-10-30,0.2044,0.2001,0.2015,0.2024,0.004466501240694809 +2017-10-31,0.2034,0.1975,0.2024,0.1975,-0.02420948616600782 +2017-11-01,0.2006,0.1896,0.1975,0.1903,-0.03645569620253175 +2017-11-02,0.2065,0.1755,0.191,0.2003,0.052548607461902375 +2017-11-03,0.2263,0.1961,0.2003,0.2059,0.027958062905641512 +2017-11-04,0.2061,0.2001,0.2059,0.2015,-0.02136959689169493 +2017-11-05,0.2033,0.1984,0.2014,0.1997,-0.008933002481389729 +2017-11-06,0.2067,0.1981,0.1997,0.2013,0.008012018027040657 +2017-11-07,0.2065,0.1993,0.2013,0.2055,0.020864381520119046 +2017-11-08,0.2235,0.2031,0.2055,0.2167,0.054501216545012277 +2017-11-09,0.2218,0.2126,0.2167,0.2154,-0.00599907706506686 +2017-11-10,0.2185,0.1988,0.2154,0.2033,-0.05617455896007428 +2017-11-11,0.2147,0.2016,0.2033,0.2092,0.029021151008362 +2017-11-12,0.2094,0.1861,0.2092,0.1915,-0.08460803059273425 +2017-11-13,0.2001,0.1906,0.1915,0.2001,0.04490861618798947 +2017-11-14,0.2103,0.1995,0.2001,0.205,0.024487756121938986 +2017-11-15,0.2101,0.2037,0.205,0.2083,0.01609756097560977 +2017-11-16,0.2809,0.2058,0.2083,0.2269,0.08929428708593368 +2017-11-17,0.2376,0.2174,0.227,0.2239,-0.013221683561040143 +2017-11-18,0.2293,0.2191,0.2239,0.2275,0.016078606520768313 +2017-11-19,0.237,0.2231,0.2275,0.2321,0.020219780219780104 +2017-11-20,0.2462,0.2315,0.2322,0.2406,0.03662214562688493 +2017-11-21,0.2444,0.2292,0.2409,0.2318,-0.0365752285951787 +2017-11-22,0.2417,0.2317,0.2321,0.2385,0.028904227782571068 +2017-11-23,0.2503,0.2357,0.2385,0.24,0.0062893081761006275 +2017-11-24,0.2443,0.2312,0.24,0.241,0.004166666666666652 +2017-11-25,0.2531,0.2394,0.241,0.2488,0.032365145228215875 +2017-11-26,0.2492,0.2412,0.2489,0.245,-0.015273311897106123 +2017-11-27,0.2497,0.2403,0.2445,0.247,0.008163265306122547 +2017-11-28,0.2806,0.2467,0.247,0.2795,0.13157894736842124 +2017-11-29,0.2797,0.2128,0.2796,0.2353,-0.158139534883721 +2017-11-30,0.2468,0.22,0.2356,0.2356,0.0012749681257968604 +2017-12-01,0.2511,0.2259,0.2369,0.2473,0.049660441426145896 +2017-12-02,0.2494,0.2403,0.2473,0.2441,-0.012939749292357416 +2017-12-03,0.2586,0.2354,0.2441,0.2449,0.0032773453502663585 +2017-12-04,0.2486,0.2354,0.2449,0.2462,0.005308289097590846 +2017-12-05,0.2469,0.2305,0.2462,0.2337,-0.050771730300568696 +2017-12-06,0.234,0.2099,0.2337,0.2182,-0.06632434745400084 +2017-12-07,0.2197,0.2009,0.2182,0.2035,-0.06736938588450969 +2017-12-08,0.253,0.2005,0.2037,0.2337,0.14840294840294854 +2017-12-09,0.2446,0.2295,0.2337,0.2353,0.0068463842533161845 +2017-12-10,0.2366,0.2223,0.2353,0.2271,-0.03484912877178081 +2017-12-11,0.247,0.227,0.2271,0.2451,0.07926023778071345 +2017-12-12,0.4369,0.2442,0.2451,0.3555,0.4504283965728273 +2017-12-13,0.5006,0.3388,0.3555,0.4584,0.289451476793249 +2017-12-14,0.8809,0.4527,0.4582,0.8507,0.8558027923211171 +2017-12-15,0.8523,0.6183,0.8507,0.7377,-0.13283178558833897 +2017-12-16,0.8122,0.7177,0.7375,0.7397,0.002711129185305694 +2017-12-17,0.7524,0.7016,0.7397,0.7114,-0.03825875354873598 +2017-12-18,0.7912,0.6651,0.7118,0.7558,0.06241214506606685 +2017-12-19,0.8402,0.7019,0.7558,0.7344,-0.028314368880656193 +2017-12-20,0.7426,0.6568,0.7344,0.7144,-0.027233115468409563 +2017-12-21,1.13,0.7128,0.7144,1.12,0.5677491601343785 +2017-12-22,1.24,0.6203,1.12,1.0,-0.1071428571428572 +2017-12-23,1.07,0.9263,1.0,1.01,0.010000000000000009 +2017-12-24,1.01,0.8253,1.01,0.9782,-0.03148514851485151 +2017-12-25,1.02,0.9236,0.9782,0.9805,0.0023512574115722717 +2017-12-26,1.09,0.9712,0.9805,1.07,0.0912799592044875 +2017-12-27,1.28,1.07,1.07,1.21,0.1308411214953269 +2017-12-28,1.31,1.1,1.21,1.26,0.04132231404958686 +2017-12-29,1.97,1.25,1.26,1.93,0.5317460317460316 +2017-12-30,2.44,1.77,1.93,1.86,-0.03626943005181338 +2017-12-31,2.09,1.61,1.86,1.98,0.06451612903225801 +2018-01-01,2.09,1.81,1.98,2.05,0.03535353535353525 +2018-01-02,2.21,1.89,2.05,2.19,0.06829268292682933 +2018-01-03,2.85,2.15,2.19,2.73,0.24657534246575352 +2018-01-04,3.29,2.58,2.73,2.73,0.0 +2018-01-05,3.05,2.24,2.73,2.51,-0.08058608058608063 +2018-01-06,2.85,2.46,2.51,2.65,0.055776892430278835 +2018-01-07,2.82,2.58,2.65,2.78,0.049056603773584895 +2018-01-08,2.78,1.93,2.78,2.41,-0.13309352517985595 +2018-01-09,2.5,1.92,2.41,2.06,-0.1452282157676349 +2018-01-10,2.13,1.63,2.06,1.95,-0.05339805825242727 +2018-01-11,2.24,1.56,1.95,1.93,-0.01025641025641022 +2018-01-12,2.16,1.81,1.93,2.02,0.04663212435233155 +2018-01-13,2.1,1.96,2.02,2.0,-0.00990099009900991 +2018-01-14,2.0,1.76,2.0,1.83,-0.08499999999999996 +2018-01-15,1.88,1.63,1.83,1.66,-0.09289617486338808 +2018-01-16,1.68,0.8696,1.66,1.15,-0.30722891566265065 +2018-01-17,1.38,0.8747,1.15,1.31,0.13913043478260878 +2018-01-18,1.73,1.23,1.31,1.57,0.1984732824427482 +2018-01-19,1.68,1.47,1.57,1.54,-0.019108280254777066 +2018-01-20,1.63,1.48,1.54,1.57,0.01948051948051943 +2018-01-21,1.57,1.31,1.57,1.37,-0.1273885350318471 +2018-01-22,1.42,1.14,1.37,1.34,-0.021897810218978075 +2018-01-23,1.44,1.18,1.34,1.34,0.0 +2018-01-24,1.42,1.29,1.34,1.36,0.014925373134328401 +2018-01-25,1.38,1.28,1.36,1.3,-0.044117647058823595 +2018-01-26,1.32,1.11,1.3,1.21,-0.06923076923076932 +2018-01-27,1.24,1.18,1.21,1.22,0.008264462809917328 +2018-01-28,1.39,1.22,1.22,1.36,0.11475409836065587 +2018-01-29,1.37,1.25,1.36,1.27,-0.06617647058823539 +2018-01-30,1.27,1.09,1.27,1.11,-0.12598425196850382 +2018-01-31,1.15,1.02,1.11,1.14,0.02702702702702675 +2018-02-01,1.14,0.8958,1.14,0.9503,-0.16640350877192978 +2018-02-02,0.961,0.6586,0.9503,0.8989,-0.05408818267915394 +2018-02-03,1.02,0.7792,0.8989,0.9595,0.0674157303370786 +2018-02-04,0.9678,0.7793,0.9595,0.8166,-0.1489317352787911 +2018-02-05,0.835,0.6392,0.8166,0.6805,-0.16666666666666663 +2018-02-06,0.7785,0.5722,0.6805,0.7619,0.11961792799412208 +2018-02-07,0.8132,0.6959,0.7619,0.7157,-0.060637878986743665 +2018-02-08,0.7887,0.711,0.7157,0.781,0.0912393460947325 +2018-02-09,0.928,0.7407,0.781,0.9201,0.1781049935979513 +2018-02-10,1.23,0.9058,0.9201,1.03,0.11944353874578839 +2018-02-11,1.04,0.8925,1.03,0.9607,-0.0672815533980583 +2018-02-12,1.08,0.9574,0.9607,1.04,0.08254397834912042 +2018-02-13,1.05,0.965,1.04,0.9866,-0.05134615384615382 +2018-02-14,1.15,0.9807,0.9866,1.13,0.14534765862558263 +2018-02-15,1.14,1.07,1.13,1.11,-0.017699115044247593 +2018-02-16,1.12,1.07,1.11,1.11,0.0 +2018-02-17,1.2,1.1,1.11,1.18,0.06306306306306286 +2018-02-18,1.18,1.04,1.18,1.07,-0.09322033898305071 +2018-02-19,1.13,1.07,1.07,1.11,0.03738317757009346 +2018-02-20,1.13,1.01,1.11,1.03,-0.07207207207207211 +2018-02-21,1.04,0.9389,1.03,0.9512,-0.07650485436893206 +2018-02-22,0.9999,0.8637,0.9512,0.8904,-0.06391925988225411 +2018-02-23,0.9829,0.8529,0.8904,0.9402,0.05592991913746648 +2018-02-24,0.967,0.8709,0.9402,0.9009,-0.04179961710274405 +2018-02-25,0.9242,0.8787,0.9009,0.9012,0.0003330003330002107 +2018-02-26,0.9433,0.8756,0.9014,0.9296,0.031513537505548195 +2018-02-27,0.9579,0.9177,0.9296,0.9276,-0.002151462994836484 +2018-02-28,0.9467,0.8817,0.9276,0.8853,-0.045601552393273015 +2018-03-01,0.9481,0.8754,0.8857,0.9155,0.03411273014797245 +2018-03-02,0.9211,0.8869,0.9155,0.8983,-0.018787547788093883 +2018-03-03,0.9206,0.8914,0.8983,0.8984,0.00011132138483804788 +2018-03-04,1.03,0.8847,0.8984,1.0,0.11308993766696362 +2018-03-05,1.09,0.9422,1.0,0.9427,-0.05730000000000002 +2018-03-06,0.9791,0.889,0.9427,0.9013,-0.043916410310809395 +2018-03-07,0.913,0.7885,0.9013,0.8535,-0.053034505713968616 +2018-03-08,0.8716,0.7947,0.8535,0.8053,-0.056473345049794954 +2018-03-09,0.8415,0.7325,0.8053,0.8236,0.022724450515335892 +2018-03-10,0.8412,0.7691,0.8236,0.775,-0.059009227780475904 +2018-03-11,0.8301,0.7501,0.775,0.8173,0.05458064516129024 +2018-03-12,0.8282,0.7653,0.8173,0.7822,-0.04294628655328525 +2018-03-13,0.7991,0.7605,0.7822,0.7777,-0.005753004346714441 +2018-03-14,0.7918,0.6556,0.7777,0.6876,-0.11585444258711586 +2018-03-15,0.7238,0.6293,0.6876,0.6841,-0.005090168702734044 +2018-03-16,0.7091,0.6597,0.6841,0.6779,-0.009063002485016902 +2018-03-17,0.6829,0.6148,0.6779,0.6278,-0.07390470570880647 +2018-03-18,0.6822,0.5386,0.6278,0.65,0.03536158012105761 +2018-03-19,0.7249,0.6275,0.65,0.7203,0.10815384615384627 +2018-03-20,0.7203,0.6576,0.7203,0.6996,-0.02873802582257401 +2018-03-21,0.7085,0.6621,0.6996,0.6786,-0.030017152658662116 +2018-03-22,0.6902,0.622,0.6786,0.6523,-0.03875626289419387 +2018-03-23,0.6535,0.6139,0.6523,0.6404,-0.01824313965966584 +2018-03-24,0.6776,0.6279,0.6404,0.629,-0.017801374141161674 +2018-03-25,0.6541,0.623,0.6291,0.6341,0.008108108108108025 +2018-03-26,0.6377,0.5754,0.6341,0.5874,-0.07364768963885815 +2018-03-27,0.6018,0.5579,0.5874,0.5703,-0.029111338100102135 +2018-03-28,0.5886,0.5651,0.5703,0.5733,0.005260389268805898 +2018-03-29,0.5745,0.4975,0.5733,0.5031,-0.12244897959183676 +2018-03-30,0.5257,0.4715,0.5031,0.499,-0.008149473265752327 +2018-03-31,0.5219,0.4929,0.4989,0.5003,0.0026052104208416083 +2018-04-01,0.5078,0.4552,0.5003,0.4787,-0.04317409554267426 +2018-04-02,0.5034,0.4719,0.4787,0.4937,0.031334865260079336 +2018-04-03,0.5531,0.4919,0.4937,0.5473,0.10856795624873405 +2018-04-04,0.5523,0.4861,0.5473,0.4903,-0.10414763383884518 +2018-04-05,0.4975,0.475,0.4903,0.4886,-0.003467264939832848 +2018-04-06,0.4947,0.4592,0.4886,0.4731,-0.03172329103561189 +2018-04-07,0.4962,0.4713,0.4731,0.4847,0.02451912914817167 +2018-04-08,0.5012,0.4841,0.4847,0.4973,0.025995461109964868 +2018-04-09,0.5114,0.4749,0.4973,0.4862,-0.022320530866680066 +2018-04-10,0.4935,0.4778,0.4862,0.4909,0.009666803784450728 +2018-04-11,0.5558,0.4858,0.4909,0.5399,0.09981666327154226 +2018-04-12,0.6627,0.5029,0.5401,0.6416,0.18836821633635847 +2018-04-13,0.7077,0.6132,0.6416,0.6424,0.0012468827930174342 +2018-04-14,0.6725,0.6217,0.6424,0.6401,-0.0035803237858031967 +2018-04-15,0.696,0.6401,0.6401,0.6935,0.083424464927355 +2018-04-16,0.695,0.6349,0.6936,0.6638,-0.04282624369142041 +2018-04-17,0.6817,0.651,0.6638,0.6548,-0.013558300692979697 +2018-04-18,0.7288,0.653,0.6549,0.7132,0.08918753817959657 +2018-04-19,0.7876,0.7047,0.7132,0.7828,0.09758833426808766 +2018-04-20,0.9367,0.7828,0.7828,0.9229,0.17897291773122115 +2018-04-21,0.9238,0.8061,0.9229,0.8655,-0.0621952540903673 +2018-04-22,0.9139,0.8394,0.8655,0.862,-0.004043905257076874 +2018-04-23,0.8848,0.8452,0.862,0.8736,0.01345707656612527 +2018-04-24,0.9643,0.868,0.8736,0.9213,0.05460164835164827 +2018-04-25,0.9255,0.7689,0.9213,0.795,-0.13708889612504072 +2018-04-26,0.8487,0.7618,0.795,0.8463,0.06452830188679237 +2018-04-27,0.8617,0.8033,0.8466,0.8057,-0.047973531844499706 +2018-04-28,0.8887,0.8018,0.8057,0.8616,0.06938066277770893 +2018-04-29,0.9078,0.8249,0.8617,0.8682,0.007660167130919104 +2018-04-30,0.876,0.8189,0.8682,0.8313,-0.0425017277125086 +2018-05-01,0.8403,0.7823,0.8313,0.834,0.0032479249368457808 +2018-05-02,0.8661,0.8239,0.8343,0.8587,0.029616306954436622 +2018-05-03,0.8924,0.8398,0.8587,0.8802,0.025037847909630706 +2018-05-04,0.9296,0.8573,0.8802,0.8889,0.009884117246080404 +2018-05-05,0.928,0.8877,0.8889,0.9004,0.012937338283271371 +2018-05-06,0.9152,0.8412,0.9004,0.8629,-0.041648156374944456 +2018-05-07,0.8648,0.7987,0.8629,0.8266,-0.0420674469811102 +2018-05-08,0.8454,0.7912,0.8262,0.8065,-0.024316477135252867 +2018-05-09,0.8171,0.7588,0.8065,0.7957,-0.013391196528208305 +2018-05-10,0.8038,0.7464,0.7957,0.7485,-0.05931883875832589 +2018-05-11,0.755,0.6487,0.7485,0.678,-0.094188376753507 +2018-05-12,0.7101,0.6291,0.6781,0.6836,0.008259587020648773 +2018-05-13,0.7471,0.6646,0.6836,0.7285,0.06568168519602113 +2018-05-14,0.7497,0.6888,0.7285,0.7272,-0.0017844886753604072 +2018-05-15,0.7485,0.6819,0.7272,0.6905,-0.05046754675467546 +2018-05-16,0.7089,0.6595,0.6905,0.708,0.025343953656770335 +2018-05-17,0.7113,0.651,0.708,0.6592,-0.06892655367231637 +2018-05-18,0.6829,0.6469,0.6592,0.6762,0.02578883495145634 +2018-05-19,0.6911,0.6607,0.6764,0.6747,-0.002218278615794267 +2018-05-20,0.7057,0.6681,0.6747,0.6985,0.03527493700904105 +2018-05-21,0.7021,0.6695,0.6985,0.6756,-0.03278453829634942 +2018-05-22,0.6776,0.636,0.6756,0.6384,-0.05506216696269983 +2018-05-23,0.644,0.5755,0.6384,0.591,-0.0742481203007519 +2018-05-24,0.638,0.5773,0.591,0.6293,0.06480541455160749 +2018-05-25,0.6337,0.5941,0.6293,0.6057,-0.03750198633402191 +2018-05-26,0.6262,0.598,0.6057,0.609,0.00544824170381375 +2018-05-27,0.6122,0.5982,0.609,0.6044,-0.007553366174055776 +2018-05-28,0.6076,0.547,0.6044,0.5478,-0.09364659166115175 +2018-05-29,0.6094,0.5447,0.5478,0.5997,0.09474260679079971 +2018-05-30,0.6267,0.5831,0.6001,0.6005,0.0013340003335000628 +2018-05-31,0.6208,0.59,0.6005,0.6111,0.01765195670274755 +2018-06-01,0.6241,0.6047,0.6111,0.6209,0.016036655211912887 +2018-06-02,0.6502,0.6147,0.6209,0.6428,0.0352713802544693 +2018-06-03,0.6883,0.6381,0.6428,0.6883,0.07078406969508388 +2018-06-04,0.7036,0.6357,0.6883,0.6555,-0.047653639401423864 +2018-06-05,0.6846,0.6337,0.6555,0.6743,0.028680396643783412 +2018-06-06,0.6814,0.6556,0.6743,0.6737,-0.0008898116565327907 +2018-06-07,0.6883,0.6705,0.6737,0.6774,0.005492058779872355 +2018-06-08,0.6795,0.6583,0.6774,0.6734,-0.005904930617065207 +2018-06-09,0.6794,0.656,0.6734,0.6573,-0.023908523908523938 +2018-06-10,0.6573,0.5527,0.6573,0.5817,-0.11501597444089462 +2018-06-11,0.601,0.5606,0.5817,0.5988,0.0293965961835998 +2018-06-12,0.599,0.5446,0.5988,0.5575,-0.06897127588510354 +2018-06-13,0.5617,0.5047,0.5572,0.5301,-0.04914798206278026 +2018-06-14,0.5679,0.52,0.5301,0.5576,0.051877004338803934 +2018-06-15,0.5596,0.5285,0.5576,0.5338,-0.04268292682926822 +2018-06-16,0.5383,0.5188,0.5338,0.5326,-0.0022480329711503932 +2018-06-17,0.5409,0.5226,0.5326,0.5269,-0.010702215546376181 +2018-06-18,0.5507,0.507,0.5269,0.5391,0.02315429872841146 +2018-06-19,0.5612,0.535,0.5392,0.5492,0.018734928584678068 +2018-06-20,0.5501,0.5236,0.549,0.5396,-0.017479970866715266 +2018-06-21,0.5485,0.5305,0.5396,0.5341,-0.010192735359525473 +2018-06-22,0.5348,0.4701,0.5341,0.4826,-0.09642389065718038 +2018-06-23,0.4956,0.4752,0.4822,0.4906,0.016576875259013635 +2018-06-24,0.496,0.4404,0.4906,0.4747,-0.0324092947411333 +2018-06-25,0.4916,0.4727,0.4747,0.4805,0.01221824310090569 +2018-06-26,0.4825,0.4517,0.4805,0.4525,-0.0582726326742975 +2018-06-27,0.4756,0.4486,0.4525,0.4712,0.04132596685082879 +2018-06-28,0.4733,0.4435,0.4711,0.4467,-0.05199490662139228 +2018-06-29,0.4603,0.4248,0.4469,0.4538,0.015894336243563956 +2018-06-30,0.4826,0.4537,0.4538,0.4685,0.03239312472454836 +2018-07-01,0.4696,0.45,0.4685,0.4612,-0.015581643543223112 +2018-07-02,0.4955,0.4528,0.4612,0.4899,0.06222896790980048 +2018-07-03,0.5193,0.4784,0.4897,0.4846,-0.010818534394774537 +2018-07-04,0.5066,0.4753,0.4846,0.492,0.01527032604209655 +2018-07-05,0.5023,0.4697,0.492,0.4773,-0.02987804878048783 +2018-07-06,0.4814,0.4596,0.4773,0.4764,-0.0018856065367693908 +2018-07-07,0.4867,0.4646,0.4764,0.4851,0.018261964735516445 +2018-07-08,0.4883,0.475,0.4851,0.4782,-0.014223871366728424 +2018-07-09,0.4816,0.4711,0.4782,0.4731,-0.010664993726474226 +2018-07-10,0.4735,0.4392,0.4731,0.4426,-0.06446839991545128 +2018-07-11,0.4513,0.4404,0.4426,0.449,0.014460009037505772 +2018-07-12,0.4492,0.4246,0.449,0.4379,-0.024721603563474415 +2018-07-13,0.445,0.4306,0.4379,0.438,0.0002283626398720262 +2018-07-14,0.443,0.4326,0.4378,0.4388,0.0018264840182649067 +2018-07-15,0.4495,0.4358,0.4388,0.4474,0.019598906107566094 +2018-07-16,0.484,0.4432,0.4474,0.4824,0.07822977201609294 +2018-07-17,0.5196,0.4691,0.4824,0.5066,0.05016583747927039 +2018-07-18,0.5236,0.4764,0.5066,0.4887,-0.03533359652585877 +2018-07-19,0.4945,0.4718,0.4887,0.4768,-0.024350317167996738 +2018-07-20,0.4769,0.4301,0.4768,0.4448,-0.06711409395973156 +2018-07-21,0.4589,0.435,0.4448,0.4544,0.021582733812949728 +2018-07-22,0.4628,0.4467,0.4544,0.4488,-0.012323943661971981 +2018-07-23,0.4639,0.4421,0.4488,0.445,-0.008467023172905486 +2018-07-24,0.4689,0.4377,0.445,0.4573,0.027640449438202097 +2018-07-25,0.468,0.4515,0.4573,0.459,0.003717472118959231 +2018-07-26,0.4689,0.4469,0.459,0.4492,-0.021350762527233225 +2018-07-27,0.4601,0.4446,0.4493,0.4548,0.012466607301869992 +2018-07-28,0.4582,0.4482,0.4548,0.4576,0.006156552330694787 +2018-07-29,0.4582,0.4503,0.4577,0.4529,-0.010270979020978954 +2018-07-30,0.456,0.4346,0.4529,0.4458,-0.015676749834400594 +2018-07-31,0.4461,0.4272,0.4458,0.4351,-0.0240017945266936 +2018-08-01,0.4626,0.4266,0.4351,0.4464,0.025971041139967843 +2018-08-02,0.4483,0.43,0.4464,0.4306,-0.03539426523297495 +2018-08-03,0.446,0.4259,0.4306,0.4402,0.02229447282861119 +2018-08-04,0.4446,0.4279,0.4402,0.4296,-0.024079963652885006 +2018-08-05,0.4371,0.4274,0.4296,0.4347,0.011871508379888152 +2018-08-06,0.437,0.403,0.4347,0.4128,-0.050379572118702476 +2018-08-07,0.4154,0.375,0.4128,0.3781,-0.08406007751937983 +2018-08-08,0.3784,0.3199,0.3781,0.3321,-0.12166093626024854 +2018-08-09,0.3574,0.3282,0.3321,0.344,0.035832580548027515 +2018-08-10,0.3461,0.3128,0.344,0.3187,-0.07354651162790693 +2018-08-11,0.3196,0.2882,0.3187,0.298,-0.06495136491998743 +2018-08-12,0.3097,0.2948,0.298,0.2958,-0.007382550335570448 +2018-08-13,0.3096,0.2716,0.2958,0.2745,-0.0720081135902636 +2018-08-14,0.2771,0.2468,0.2745,0.273,-0.005464480874316946 +2018-08-15,0.3021,0.2729,0.273,0.2803,0.026739926739926645 +2018-08-16,0.3015,0.2758,0.2803,0.2916,0.04031394933999288 +2018-08-17,0.3736,0.291,0.2916,0.3672,0.2592592592592593 +2018-08-18,0.3705,0.3133,0.3672,0.3284,-0.10566448801742923 +2018-08-19,0.3522,0.3185,0.3284,0.3414,0.039585870889159436 +2018-08-20,0.3505,0.3136,0.3414,0.3149,-0.07762155828939654 +2018-08-21,0.3378,0.3135,0.3149,0.334,0.06065417592886635 +2018-08-22,0.3555,0.3107,0.334,0.3178,-0.048502994011976 +2018-08-23,0.3294,0.3154,0.3178,0.3257,0.024858401510383876 +2018-08-24,0.3293,0.3153,0.3257,0.3269,0.003684372121584456 +2018-08-25,0.332,0.3222,0.3269,0.3273,0.0012236157846434725 +2018-08-26,0.3283,0.3185,0.3273,0.323,-0.013137794072716091 +2018-08-27,0.3401,0.3218,0.323,0.3387,0.04860681114551091 +2018-08-28,0.357,0.3348,0.3387,0.3508,0.03572483023324469 +2018-08-29,0.3545,0.3384,0.3508,0.3447,-0.017388825541619135 +2018-08-30,0.3464,0.3232,0.3447,0.3348,-0.02872062663185382 +2018-08-31,0.3407,0.3276,0.3348,0.3348,0.0 +2018-09-01,0.3537,0.3346,0.3348,0.3468,0.03584229390681015 +2018-09-02,0.3491,0.3361,0.3468,0.3417,-0.014705882352941124 +2018-09-03,0.3437,0.3328,0.3417,0.3345,-0.021071115013169384 +2018-09-04,0.3408,0.3285,0.3345,0.3304,-0.012257100149476785 +2018-09-05,0.3334,0.2778,0.3304,0.2789,-0.15587167070217933 +2018-09-06,0.3047,0.268,0.2789,0.3014,0.08067407673001092 +2018-09-07,0.304,0.2811,0.3014,0.2868,-0.048440610484406066 +2018-09-08,0.2937,0.2693,0.2868,0.2769,-0.03451882845188292 +2018-09-09,0.2908,0.271,0.2769,0.2759,-0.003611412062116237 +2018-09-10,0.2822,0.26,0.276,0.2697,-0.022471910112359494 +2018-09-11,0.2747,0.2526,0.2697,0.263,-0.02484241750092686 +2018-09-12,0.2732,0.2535,0.263,0.2699,0.026235741444866845 +2018-09-13,0.2856,0.2674,0.2699,0.2793,0.03482771396813633 +2018-09-14,0.2849,0.2718,0.2792,0.2762,-0.011099176512710307 +2018-09-15,0.2846,0.2758,0.2761,0.2807,0.016292541636495406 +2018-09-16,0.2821,0.2743,0.2807,0.281,0.001068756679729388 +2018-09-17,0.2834,0.2667,0.281,0.2705,-0.03736654804270467 +2018-09-18,0.3364,0.2692,0.2705,0.319,0.1792975970425139 +2018-09-19,0.3352,0.3109,0.319,0.3265,0.023510971786833812 +2018-09-20,0.4977,0.3216,0.3265,0.4485,0.37366003062787123 +2018-09-21,0.783,0.4265,0.4485,0.5644,0.25841694537346704 +2018-09-22,0.626,0.4923,0.5644,0.5732,0.015591778880226892 +2018-09-23,0.5987,0.5559,0.5733,0.5713,-0.0033147243545010863 +2018-09-24,0.5833,0.4829,0.5713,0.4921,-0.13863119201820417 +2018-09-25,0.5478,0.436,0.4923,0.5251,0.06705954074375131 +2018-09-26,0.5732,0.484,0.5251,0.5129,-0.02323366977718533 +2018-09-27,0.5546,0.5065,0.5129,0.5434,0.059465782803665324 +2018-09-28,0.5513,0.5149,0.5434,0.5396,-0.006993006993007089 +2018-09-29,0.5955,0.5237,0.5396,0.5688,0.054114158636026755 +2018-09-30,0.6225,0.5589,0.5688,0.5817,0.02267932489451474 +2018-10-01,0.6045,0.5325,0.5817,0.5769,-0.008251676121712292 +2018-10-02,0.5796,0.5135,0.5769,0.5165,-0.10469752123418274 +2018-10-03,0.5377,0.5067,0.5165,0.5277,0.02168441432720236 +2018-10-04,0.548,0.5248,0.5277,0.5281,0.0007580064430547928 +2018-10-05,0.5323,0.5096,0.5281,0.5195,-0.016284794546487458 +2018-10-06,0.522,0.4682,0.5195,0.4877,-0.0612127045235803 +2018-10-07,0.4896,0.4671,0.4877,0.482,-0.011687512815255374 +2018-10-08,0.5002,0.4782,0.482,0.491,0.018672199170124415 +2018-10-09,0.4919,0.4697,0.491,0.4805,-0.02138492871690434 +2018-10-10,0.4805,0.4595,0.4805,0.464,-0.03433922996878247 +2018-10-11,0.464,0.3761,0.464,0.3809,-0.17909482758620687 +2018-10-12,0.4457,0.3763,0.3809,0.4193,0.10081386190601194 +2018-10-13,0.4287,0.4144,0.4193,0.4194,0.00023849272597176174 +2018-10-14,0.4273,0.3986,0.4194,0.4064,-0.030996661897949473 +2018-10-15,0.5074,0.3964,0.4064,0.4555,0.12081692913385833 +2018-10-16,0.4808,0.4506,0.4555,0.4774,0.04807903402853997 +2018-10-17,0.489,0.465,0.4774,0.4774,0.0 +2018-10-18,0.4871,0.4494,0.4774,0.4619,-0.032467532467532534 +2018-10-19,0.4656,0.452,0.4619,0.4567,-0.01125784801905172 +2018-10-20,0.4686,0.4529,0.4567,0.4646,0.017298007444712216 +2018-10-21,0.4707,0.4596,0.4646,0.4613,-0.007102884201463655 +2018-10-22,0.4643,0.4518,0.4613,0.4575,-0.008237589421200897 +2018-10-23,0.4805,0.4402,0.4575,0.4658,0.01814207650273225 +2018-10-24,0.4735,0.4579,0.4658,0.461,-0.010304851867754317 +2018-10-25,0.4688,0.455,0.461,0.4604,-0.0013015184381779399 +2018-10-26,0.4665,0.4549,0.4604,0.4641,0.008036490008688224 +2018-10-27,0.4641,0.4547,0.4641,0.4587,-0.011635423400129352 +2018-10-28,0.4645,0.4562,0.4587,0.462,0.007194244604316502 +2018-10-29,0.4629,0.4332,0.4621,0.443,-0.04112554112554112 +2018-10-30,0.4509,0.4414,0.443,0.4459,0.006546275395033829 +2018-10-31,0.4594,0.4369,0.4459,0.4524,0.014577259475218707 +2018-11-01,0.4595,0.4484,0.4524,0.4593,0.01525198938992034 +2018-11-02,0.4649,0.4561,0.4593,0.459,-0.0006531678641410466 +2018-11-03,0.4605,0.4541,0.4589,0.4558,-0.006971677559912903 +2018-11-04,0.4766,0.4489,0.4558,0.4686,0.02808249232119353 +2018-11-05,0.503,0.4622,0.4686,0.4993,0.06551429790866403 +2018-11-06,0.5669,0.4992,0.4993,0.5529,0.10735029040656907 +2018-11-07,0.5538,0.5263,0.5529,0.5381,-0.026767950804847063 +2018-11-08,0.5433,0.4916,0.5381,0.4944,-0.0812116706931797 +2018-11-09,0.5188,0.4939,0.4944,0.5016,0.014563106796116498 +2018-11-10,0.513,0.5005,0.5016,0.5061,0.008971291866028519 +2018-11-11,0.5087,0.4958,0.5061,0.5069,0.0015807152736613261 +2018-11-12,0.5311,0.5024,0.5069,0.5209,0.02761885973564815 +2018-11-13,0.5286,0.5072,0.5208,0.5121,-0.016893837588788707 +2018-11-14,0.5141,0.4112,0.5121,0.4749,-0.07264206209724666 +2018-11-15,0.4891,0.4273,0.475,0.4839,0.01895135818066973 +2018-11-16,0.49,0.4619,0.4839,0.4736,-0.021285389543294064 +2018-11-17,0.5004,0.4671,0.4736,0.4943,0.043707770270270174 +2018-11-18,0.5272,0.4921,0.4943,0.5128,0.03742666396924954 +2018-11-19,0.5131,0.465,0.5128,0.4776,-0.06864274570982842 +2018-11-20,0.5032,0.4089,0.4775,0.4369,-0.0852177554438861 +2018-11-21,0.4632,0.414,0.4369,0.4476,0.02449073014419767 +2018-11-22,0.4508,0.4205,0.4476,0.4225,-0.056076854334227044 +2018-11-23,0.4288,0.3944,0.4225,0.4089,-0.03218934911242599 +2018-11-24,0.4217,0.3643,0.4089,0.3756,-0.08143800440205429 +2018-11-25,0.3919,0.3234,0.3755,0.3782,0.006922257720979763 +2018-11-26,0.394,0.341,0.3782,0.359,-0.05076679005817031 +2018-11-27,0.3739,0.3426,0.359,0.3626,0.010027855153203369 +2018-11-28,0.4042,0.3625,0.3626,0.3925,0.08246001103143974 +2018-11-29,0.3953,0.3715,0.3925,0.3812,-0.028789808917197512 +2018-11-30,0.3832,0.3537,0.3812,0.363,-0.04774396642182577 +2018-12-01,0.3799,0.3563,0.363,0.3737,0.029476584022038566 +2018-12-02,0.3819,0.3644,0.3737,0.3695,-0.011238961734011177 +2018-12-03,0.3701,0.3435,0.3695,0.3468,-0.06143437077131253 +2018-12-04,0.3629,0.3375,0.3468,0.3519,0.014705882352941124 +2018-12-05,0.353,0.3359,0.3519,0.337,-0.0423415743108837 +2018-12-06,0.3447,0.3042,0.337,0.3074,-0.08783382789317506 +2018-12-07,0.3142,0.2894,0.3074,0.3023,-0.016590761223161943 +2018-12-08,0.3273,0.2929,0.3023,0.3074,0.016870658286470386 +2018-12-09,0.3258,0.3024,0.3074,0.3136,0.0201691607026675 +2018-12-10,0.3178,0.2973,0.3136,0.3022,-0.03635204081632637 +2018-12-11,0.3119,0.2949,0.3022,0.3005,-0.005625413633355558 +2018-12-12,0.3128,0.2985,0.3005,0.3081,0.025291181364392568 +2018-12-13,0.3089,0.2965,0.3081,0.3002,-0.02564102564102555 +2018-12-14,0.3007,0.2834,0.3002,0.2894,-0.035976015989340526 +2018-12-15,0.2925,0.2815,0.2894,0.2858,-0.012439530062197668 +2018-12-16,0.2978,0.285,0.2858,0.2891,0.011546536039188426 +2018-12-17,0.342,0.2866,0.2891,0.3319,0.14804565894154242 +2018-12-18,0.3561,0.3263,0.3319,0.3558,0.07200964145827071 +2018-12-19,0.3998,0.3488,0.3558,0.3531,-0.007588532883642474 +2018-12-20,0.395,0.348,0.3531,0.3808,0.07844803171905967 +2018-12-21,0.3906,0.3547,0.3808,0.3609,-0.052258403361344574 +2018-12-22,0.3697,0.3504,0.3609,0.3675,0.018287614297589405 +2018-12-23,0.3898,0.3656,0.3675,0.3757,0.022312925170068 +2018-12-24,0.4601,0.3754,0.3757,0.4097,0.09049773755656121 +2018-12-25,0.4126,0.37,0.4097,0.3862,-0.057359043202343196 +2018-12-26,0.3978,0.3624,0.3862,0.3833,-0.007509062661833266 +2018-12-27,0.3844,0.334,0.3833,0.342,-0.1077484998695537 +2018-12-28,0.3885,0.3374,0.342,0.3821,0.11725146198830405 +2018-12-29,0.3915,0.3646,0.3821,0.368,-0.03690133472912849 +2018-12-30,0.3759,0.3624,0.368,0.3752,0.019565217391304346 +2018-12-31,0.3817,0.352,0.3752,0.3564,-0.05010660980810233 +2019-01-01,0.3711,0.3522,0.3564,0.3709,0.04068462401795747 +2019-01-02,0.3857,0.3639,0.3709,0.3799,0.024265300620113228 +2019-01-03,0.3805,0.353,0.3799,0.3607,-0.05053961568833898 +2019-01-04,0.3662,0.3522,0.3607,0.3628,0.005822012752980221 +2019-01-05,0.3697,0.351,0.3628,0.3569,-0.0162624035281147 +2019-01-06,0.3784,0.3527,0.3569,0.3721,0.04258896049313532 +2019-01-07,0.3807,0.3638,0.3721,0.3671,-0.013437248051599071 +2019-01-08,0.3763,0.3607,0.3671,0.3696,0.006810133478616143 +2019-01-09,0.3759,0.3626,0.3696,0.3721,0.006764069264069361 +2019-01-10,0.3918,0.3227,0.3721,0.3326,-0.10615425960763225 +2019-01-11,0.3395,0.3265,0.3326,0.3316,-0.0030066145520144527 +2019-01-12,0.3363,0.3288,0.3316,0.3325,0.002714113389626016 +2019-01-13,0.3372,0.3161,0.3325,0.3188,-0.04120300751879713 +2019-01-14,0.3428,0.3182,0.3188,0.3364,0.05520702634880803 +2019-01-15,0.3391,0.3231,0.3364,0.3278,-0.02556480380499404 +2019-01-16,0.3376,0.3261,0.3278,0.3302,0.007321537522879895 +2019-01-17,0.3342,0.3242,0.3302,0.3313,0.0033313143549362767 +2019-01-18,0.3318,0.3212,0.3313,0.3247,-0.019921521279806842 +2019-01-19,0.3442,0.3241,0.3247,0.3336,0.02740991684631977 +2019-01-20,0.3355,0.3145,0.3336,0.32,-0.04076738609112707 +2019-01-21,0.3246,0.3163,0.32,0.3209,0.0028125000000001066 +2019-01-22,0.3249,0.3091,0.3209,0.3216,0.0021813649111872557 +2019-01-23,0.3229,0.3151,0.3216,0.3169,-0.014614427860696444 +2019-01-24,0.3226,0.3143,0.3169,0.3198,0.009151151782896605 +2019-01-25,0.3217,0.3134,0.3198,0.3174,-0.007504690431519578 +2019-01-26,0.3216,0.3145,0.3174,0.3155,-0.005986137366099653 +2019-01-27,0.3162,0.305,0.3155,0.3082,-0.02313787638668785 +2019-01-28,0.3093,0.2838,0.3082,0.2952,-0.04218040233614517 +2019-01-29,0.2967,0.2836,0.2952,0.2892,-0.020325203252032575 +2019-01-30,0.3283,0.2863,0.2892,0.3235,0.11860304287690182 +2019-01-31,0.3381,0.3057,0.3235,0.3122,-0.034930448222565746 +2019-02-01,0.3139,0.2978,0.3122,0.3086,-0.01153106982703389 +2019-02-02,0.3145,0.3053,0.3086,0.3115,0.009397278029812162 +2019-02-03,0.3135,0.2982,0.3115,0.3028,-0.02792937399678963 +2019-02-04,0.3061,0.2973,0.3028,0.2986,-0.013870541611624931 +2019-02-05,0.3027,0.2961,0.2986,0.2996,0.0033489618218351946 +2019-02-06,0.3007,0.2878,0.2996,0.289,-0.035380507343124146 +2019-02-07,0.2936,0.2884,0.289,0.2909,0.00657439446366781 +2019-02-08,0.3216,0.2897,0.2909,0.3127,0.07493984187005842 +2019-02-09,0.3163,0.3075,0.3127,0.3123,-0.0012791813239525496 +2019-02-10,0.3125,0.2995,0.3123,0.3098,-0.008005123278898463 +2019-02-11,0.3106,0.3017,0.3098,0.3023,-0.024209167204648163 +2019-02-12,0.3085,0.2975,0.3023,0.3055,0.0105855110817068 +2019-02-13,0.3137,0.3011,0.3055,0.305,-0.0016366612111292644 +2019-02-14,0.3064,0.301,0.305,0.3015,-0.011475409836065542 +2019-02-15,0.3067,0.2988,0.3015,0.3023,0.002653399668325118 +2019-02-16,0.3049,0.3008,0.3023,0.3019,-0.0013231888852134333 +2019-02-17,0.3092,0.299,0.3019,0.3048,0.009605829744948613 +2019-02-18,0.3323,0.3035,0.3048,0.3238,0.06233595800524916 +2019-02-19,0.3498,0.3218,0.3238,0.3254,0.004941321803582532 +2019-02-20,0.3369,0.3209,0.3254,0.333,0.0233558696988323 +2019-02-21,0.335,0.3187,0.333,0.322,-0.033033033033033066 +2019-02-22,0.327,0.3174,0.322,0.3249,0.009006211180124346 +2019-02-23,0.3381,0.3204,0.3249,0.3362,0.034779932286857385 +2019-02-24,0.3468,0.2983,0.3362,0.3005,-0.10618679357525285 +2019-02-25,0.3428,0.3,0.3005,0.3307,0.10049916805324455 +2019-02-26,0.3375,0.3166,0.3307,0.3197,-0.033262775929845834 +2019-02-27,0.3217,0.3024,0.3197,0.3136,-0.019080387863622095 +2019-02-28,0.321,0.3105,0.3136,0.3166,0.00956632653061229 +2019-03-01,0.3263,0.3137,0.3166,0.3172,0.0018951358180669953 +2019-03-02,0.3192,0.3119,0.3172,0.3163,-0.0028373266078183246 +2019-03-03,0.318,0.3104,0.3163,0.3129,-0.010749288650015898 +2019-03-04,0.3143,0.3005,0.3129,0.3043,-0.027484819431128127 +2019-03-05,0.32,0.303,0.3043,0.3171,0.04206375287545172 +2019-03-06,0.3229,0.312,0.3171,0.3188,0.0053610848312835024 +2019-03-07,0.3211,0.3139,0.3188,0.3141,-0.014742785445420292 +2019-03-08,0.3167,0.3056,0.3141,0.3095,-0.01464501751034697 +2019-03-09,0.3196,0.3085,0.3095,0.3151,0.01809369951534734 +2019-03-10,0.3188,0.3104,0.3151,0.3143,-0.0025388765471278107 +2019-03-11,0.3155,0.3092,0.3143,0.312,-0.007317849188673287 +2019-03-12,0.3126,0.3073,0.312,0.3108,-0.0038461538461538325 +2019-03-13,0.3269,0.3084,0.3108,0.3161,0.017052767052766926 +2019-03-14,0.3186,0.3009,0.3161,0.3136,-0.00790888959190128 +2019-03-15,0.3184,0.3126,0.3136,0.3165,0.009247448979591955 +2019-03-16,0.3238,0.316,0.3165,0.3206,0.012954186413902002 +2019-03-17,0.3208,0.3165,0.3206,0.3174,-0.009981285090455372 +2019-03-18,0.3213,0.3143,0.3174,0.3167,-0.002205419029615685 +2019-03-19,0.3172,0.3134,0.3167,0.3169,0.000631512472371476 +2019-03-20,0.3233,0.3127,0.3169,0.3197,0.008835594824865733 +2019-03-21,0.321,0.3049,0.3197,0.3112,-0.026587425711604662 +2019-03-22,0.3135,0.3083,0.3112,0.3113,0.0003213367609256057 +2019-03-23,0.313,0.3099,0.3113,0.3117,0.0012849341471248277 +2019-03-24,0.3119,0.3052,0.3117,0.3085,-0.01026628168110355 +2019-03-25,0.3087,0.2998,0.3085,0.3024,-0.01977309562398699 +2019-03-26,0.3031,0.2882,0.3024,0.3028,0.001322751322751392 +2019-03-27,0.3121,0.3003,0.3028,0.3111,0.02741083223249663 +2019-03-28,0.3112,0.3056,0.3111,0.3072,-0.012536162005786 +2019-03-29,0.3113,0.3057,0.3072,0.3096,0.0078125 +2019-03-30,0.3198,0.309,0.3096,0.3128,0.010335917312661591 +2019-03-31,0.3131,0.309,0.3128,0.3109,-0.006074168797953972 +2019-04-01,0.3155,0.3092,0.3109,0.3134,0.008041170794467645 +2019-04-02,0.3606,0.3122,0.3134,0.3545,0.13114231014677724 +2019-04-03,0.3746,0.3269,0.3545,0.3426,-0.03356840620592372 +2019-04-04,0.3494,0.3266,0.3426,0.3314,-0.03269118505545843 +2019-04-05,0.3798,0.3313,0.3314,0.3644,0.09957754978877498 +2019-04-06,0.3648,0.349,0.3644,0.354,-0.028540065861690556 +2019-04-07,0.3675,0.3522,0.354,0.3638,0.027683615819209084 +2019-04-08,0.3715,0.3496,0.3638,0.3591,-0.012919186366135316 +2019-04-09,0.3596,0.3494,0.3591,0.3504,-0.024227234753550486 +2019-04-10,0.3618,0.3464,0.3504,0.354,0.010273972602739656 +2019-04-11,0.3542,0.3231,0.354,0.3292,-0.07005649717514117 +2019-04-12,0.3306,0.3186,0.3292,0.3258,-0.010328068043742422 +2019-04-13,0.3378,0.3231,0.3258,0.3268,0.0030693677102517913 +2019-04-14,0.3321,0.3231,0.3268,0.3303,0.010709914320685465 +2019-04-15,0.3333,0.3142,0.3303,0.3194,-0.03300030275507104 +2019-04-16,0.3275,0.3167,0.3194,0.3263,0.021603005635566497 +2019-04-17,0.3433,0.3213,0.3263,0.3368,0.03217897640208389 +2019-04-18,0.3489,0.3344,0.3368,0.3371,0.0008907363420427306 +2019-04-19,0.3372,0.3283,0.3371,0.3324,-0.013942450311480337 +2019-04-20,0.3346,0.3233,0.3324,0.3287,-0.011131167268351283 +2019-04-21,0.3304,0.3177,0.3287,0.3226,-0.018557955582598096 +2019-04-22,0.3328,0.3198,0.3226,0.3245,0.0058896466212028376 +2019-04-23,0.329,0.3205,0.3245,0.3207,-0.011710323574730452 +2019-04-24,0.322,0.2913,0.3207,0.3017,-0.05924540068599926 +2019-04-25,0.3076,0.2811,0.3017,0.2879,-0.04574080212131271 +2019-04-26,0.3018,0.2847,0.2879,0.3003,0.04307051059395639 +2019-04-27,0.302,0.294,0.3003,0.2952,-0.016983016983016963 +2019-04-28,0.3007,0.2939,0.2958,0.2983,0.010501355013550207 +2019-04-29,0.3003,0.2895,0.2983,0.2956,-0.009051290646999832 +2019-04-30,0.315,0.2945,0.2956,0.3113,0.05311231393775384 +2019-05-01,0.3137,0.3015,0.3113,0.3055,-0.018631545133312 +2019-05-02,0.3081,0.3019,0.3055,0.3031,-0.007855973813420625 +2019-05-03,0.3128,0.3008,0.3031,0.3075,0.014516661167931488 +2019-05-04,0.3175,0.2993,0.3075,0.3048,-0.008780487804877946 +2019-05-05,0.3061,0.2998,0.3048,0.3009,-0.01279527559055127 +2019-05-06,0.3085,0.2959,0.3009,0.3039,0.009970089730807485 +2019-05-07,0.3077,0.2967,0.3039,0.2975,-0.02105955906548207 +2019-05-08,0.3023,0.2954,0.2975,0.3002,0.009075630252100897 +2019-05-09,0.302,0.2925,0.3002,0.2948,-0.017988007994670263 +2019-05-10,0.3022,0.2913,0.2948,0.2984,0.012211668928086894 +2019-05-11,0.3393,0.2978,0.2984,0.3216,0.07774798927613946 +2019-05-12,0.3302,0.3054,0.3216,0.3107,-0.033893034825870694 +2019-05-13,0.3307,0.3083,0.3107,0.324,0.042806565819118125 +2019-05-14,0.4212,0.3226,0.324,0.4075,0.257716049382716 +2019-05-15,0.4671,0.4071,0.4075,0.4579,0.12368098159509211 +2019-05-16,0.4787,0.3947,0.4579,0.419,-0.08495304651670665 +2019-05-17,0.4237,0.3594,0.419,0.3902,-0.06873508353221958 +2019-05-18,0.396,0.3643,0.3902,0.3719,-0.046899026140440725 +2019-05-19,0.4291,0.3705,0.3719,0.4185,0.1253025006722237 +2019-05-20,0.4185,0.38,0.4185,0.3993,-0.04587813620071679 +2019-05-21,0.4085,0.3881,0.3993,0.3971,-0.0055096418732781816 +2019-05-22,0.4123,0.367,0.3971,0.3717,-0.0639637370939311 +2019-05-23,0.3848,0.3621,0.3717,0.3807,0.02421307506053272 +2019-05-24,0.3953,0.3718,0.3807,0.384,0.008668242710796026 +2019-05-25,0.3958,0.382,0.384,0.3869,0.007552083333333348 +2019-05-26,0.4162,0.3753,0.3869,0.4092,0.057637632463168664 +2019-05-27,0.4467,0.4065,0.4092,0.4347,0.06231671554252194 +2019-05-28,0.46,0.4185,0.4347,0.4488,0.03243616287094553 +2019-05-29,0.457,0.422,0.4488,0.4446,-0.009358288770053402 +2019-05-30,0.4743,0.402,0.4446,0.4188,-0.05802968960863697 +2019-05-31,0.4407,0.4071,0.4188,0.438,0.04584527220630363 +2019-06-01,0.441,0.419,0.438,0.4293,-0.019863013698630083 +2019-06-02,0.4467,0.4282,0.4293,0.4447,0.03587235033775915 +2019-06-03,0.4641,0.4172,0.4447,0.4175,-0.06116483022262198 +2019-06-04,0.4175,0.3845,0.4175,0.3981,-0.046467065868263435 +2019-06-05,0.4077,0.3882,0.3981,0.401,0.007284601858829509 +2019-06-06,0.427,0.3915,0.401,0.4201,0.04763092269326674 +2019-06-07,0.4318,0.4156,0.4201,0.4207,0.0014282313734825802 +2019-06-08,0.4229,0.4042,0.4207,0.4086,-0.028761587829807422 +2019-06-09,0.4114,0.371,0.4086,0.3858,-0.05580029368575634 +2019-06-10,0.4049,0.3806,0.3858,0.4017,0.041213063763608115 +2019-06-11,0.4038,0.3834,0.4017,0.3934,-0.02066218571072931 +2019-06-12,0.4038,0.3889,0.3934,0.4029,0.024148449415353213 +2019-06-13,0.4107,0.3966,0.4029,0.3996,-0.008190618019359608 +2019-06-14,0.405,0.3919,0.3996,0.404,0.011011011011011096 +2019-06-15,0.4138,0.4023,0.404,0.4112,0.017821782178217838 +2019-06-16,0.4425,0.4085,0.4112,0.4282,0.04134241245136194 +2019-06-17,0.4626,0.427,0.4282,0.4484,0.047174217655301165 +2019-06-18,0.4558,0.4187,0.4484,0.427,-0.04772524531668165 +2019-06-19,0.4388,0.4245,0.427,0.4354,0.01967213114754096 +2019-06-20,0.4366,0.4216,0.4354,0.4304,-0.011483693155718844 +2019-06-21,0.4498,0.4301,0.4304,0.4453,0.034618959107806546 +2019-06-22,0.5092,0.4427,0.4453,0.4755,0.06781944756344038 +2019-06-23,0.4895,0.4634,0.4755,0.4688,-0.01409043112513142 +2019-06-24,0.475,0.4468,0.4688,0.4729,0.008745733788395826 +2019-06-25,0.4757,0.4557,0.4729,0.4657,-0.015225206174666939 +2019-06-26,0.4932,0.4384,0.4657,0.4614,-0.009233412067854885 +2019-06-27,0.4663,0.3898,0.4614,0.4049,-0.12245340268747296 +2019-06-28,0.4245,0.3974,0.4049,0.4242,0.04766609039268954 +2019-06-29,0.4279,0.4006,0.4242,0.4253,0.002593116454502553 +2019-06-30,0.4273,0.392,0.4253,0.3934,-0.07500587820362092 +2019-07-01,0.4193,0.3859,0.3934,0.4057,0.03126588713777312 +2019-07-02,0.4096,0.382,0.4057,0.3984,-0.017993591323638203 +2019-07-03,0.4069,0.3953,0.3984,0.4056,0.01807228915662651 +2019-07-04,0.4061,0.3858,0.4056,0.3874,-0.04487179487179482 +2019-07-05,0.3879,0.3742,0.3874,0.3795,-0.020392359318533892 +2019-07-06,0.4112,0.3793,0.3795,0.3899,0.02740447957839276 +2019-07-07,0.4009,0.3872,0.3899,0.3986,0.022313413695819406 +2019-07-08,0.4048,0.3935,0.3986,0.4028,0.01053687907676859 +2019-07-09,0.4081,0.39,0.4028,0.394,-0.021847070506454735 +2019-07-10,0.397,0.3468,0.394,0.3613,-0.082994923857868 +2019-07-11,0.3623,0.3185,0.3613,0.3289,-0.0896761693883199 +2019-07-12,0.3507,0.32,0.3289,0.3443,0.04682274247491636 +2019-07-13,0.3451,0.3238,0.3443,0.3319,-0.03601510310775491 +2019-07-14,0.3347,0.2999,0.3319,0.3046,-0.08225369087074419 +2019-07-15,0.3232,0.295,0.3046,0.3128,0.02692055154300732 +2019-07-16,0.3195,0.2838,0.3128,0.295,-0.05690537084398983 +2019-07-17,0.3246,0.2931,0.295,0.3108,0.05355932203389835 +2019-07-18,0.3266,0.3036,0.3108,0.3209,0.03249678249678256 +2019-07-19,0.3227,0.3107,0.3209,0.3197,-0.0037394827048925494 +2019-07-20,0.342,0.3192,0.3197,0.3334,0.04285267438223328 +2019-07-21,0.3355,0.3211,0.3334,0.3308,-0.007798440311937549 +2019-07-22,0.3323,0.3157,0.3308,0.3209,-0.02992744860943153 +2019-07-23,0.3209,0.306,0.3209,0.3081,-0.03988781551885334 +2019-07-24,0.3184,0.303,0.3081,0.316,0.025641025641025772 +2019-07-25,0.3232,0.3119,0.316,0.3132,-0.008860759493670933 +2019-07-26,0.3255,0.3077,0.3132,0.3239,0.03416347381864626 +2019-07-27,0.3273,0.3052,0.3239,0.3095,-0.044458166100648455 +2019-07-28,0.3145,0.2995,0.3095,0.3115,0.00646203554119551 +2019-07-29,0.3142,0.3056,0.3115,0.3098,-0.005457463884430136 +2019-07-30,0.3219,0.3068,0.3098,0.3188,0.02905100064557753 +2019-07-31,0.3237,0.3154,0.3188,0.3199,0.0034504391468006546 +2019-08-01,0.32,0.3118,0.3199,0.3164,-0.010940919037199182 +2019-08-02,0.3181,0.3094,0.3164,0.3115,-0.015486725663716894 +2019-08-03,0.3178,0.3113,0.3115,0.3162,0.01508828250401284 +2019-08-04,0.3233,0.3123,0.3162,0.3194,0.010120177103099426 +2019-08-05,0.3316,0.3194,0.3194,0.3217,0.00720100187852224 +2019-08-06,0.3246,0.3078,0.3217,0.3112,-0.03263910475598386 +2019-08-07,0.3159,0.3072,0.3112,0.3111,-0.00032133676092538366 +2019-08-08,0.3116,0.304,0.3111,0.308,-0.009964641594342627 +2019-08-09,0.3086,0.2899,0.308,0.2961,-0.03863636363636369 +2019-08-10,0.3053,0.2911,0.2961,0.2986,0.008443093549476588 +2019-08-11,0.3059,0.2952,0.2986,0.3029,0.01440053583389167 +2019-08-12,0.3053,0.2979,0.3029,0.3005,-0.007923407065038024 +2019-08-13,0.301,0.2921,0.3005,0.2972,-0.010981697171380977 +2019-08-14,0.2978,0.2407,0.2972,0.2631,-0.11473755047106327 +2019-08-15,0.2684,0.2455,0.2631,0.2642,0.004180919802356575 +2019-08-16,0.2651,0.2548,0.2642,0.2612,-0.011355034065102187 +2019-08-17,0.2696,0.2586,0.2612,0.2658,0.01761102603369058 +2019-08-18,0.2923,0.2638,0.2658,0.2836,0.0669676448457488 +2019-08-19,0.2909,0.2762,0.2836,0.2823,-0.004583921015514858 +2019-08-20,0.2826,0.2699,0.2823,0.2743,-0.028338646829613956 +2019-08-21,0.2746,0.2581,0.2743,0.266,-0.030258840685380872 +2019-08-22,0.2746,0.2606,0.266,0.2711,0.019172932330826953 +2019-08-23,0.2787,0.268,0.2711,0.2775,0.02360752489856144 +2019-08-24,0.278,0.2645,0.2775,0.2721,-0.019459459459459483 +2019-08-25,0.2764,0.2664,0.2721,0.2699,-0.008085262771040158 +2019-08-26,0.2805,0.2669,0.2699,0.2702,0.0011115227862172894 +2019-08-27,0.2703,0.2649,0.2702,0.2695,-0.002590673575129432 +2019-08-28,0.2696,0.2467,0.2695,0.2563,-0.04897959183673484 +2019-08-29,0.2624,0.2476,0.2563,0.2571,0.0031213421771363326 +2019-08-30,0.2574,0.2526,0.2571,0.2556,-0.005834305717619559 +2019-08-31,0.2607,0.2535,0.2556,0.2586,0.011737089201877993 +2019-09-01,0.2594,0.2513,0.2586,0.2569,-0.006573859242072655 +2019-09-02,0.265,0.2537,0.2569,0.2616,0.018295056442195312 +2019-09-03,0.2672,0.2584,0.2616,0.2632,0.006116207951070374 +2019-09-04,0.2632,0.2567,0.2632,0.2589,-0.016337386018236977 +2019-09-05,0.2595,0.2538,0.2589,0.2565,-0.009269988412514585 +2019-09-06,0.2594,0.2474,0.2565,0.2518,-0.018323586744639297 +2019-09-07,0.2636,0.2506,0.2518,0.2605,0.034551231135822036 +2019-09-08,0.2663,0.2566,0.2605,0.2627,0.008445297504798388 +2019-09-09,0.2647,0.2568,0.2627,0.2588,-0.014845831747240301 +2019-09-10,0.2636,0.2535,0.2588,0.2586,-0.0007727975270478415 +2019-09-11,0.2607,0.2511,0.2586,0.2554,-0.012374323279195631 +2019-09-12,0.2569,0.2509,0.2554,0.2544,-0.003915426781519238 +2019-09-13,0.2564,0.2525,0.2544,0.256,0.0062893081761006275 +2019-09-14,0.2657,0.2546,0.256,0.2622,0.024218749999999956 +2019-09-15,0.2646,0.2593,0.2622,0.2608,-0.005339435545385296 +2019-09-16,0.2637,0.257,0.2608,0.2615,0.0026840490797548355 +2019-09-17,0.2988,0.2601,0.2615,0.2859,0.09330783938814524 +2019-09-18,0.3269,0.2855,0.2859,0.3139,0.09793634137810425 +2019-09-19,0.314,0.283,0.3139,0.3016,-0.039184453647658546 +2019-09-20,0.3024,0.2835,0.3016,0.2939,-0.02553050397877976 +2019-09-21,0.2976,0.2866,0.2939,0.2896,-0.014630826811840691 +2019-09-22,0.2897,0.2684,0.2896,0.2766,-0.04488950276243098 +2019-09-23,0.2864,0.2663,0.2766,0.2675,-0.03289949385394064 +2019-09-24,0.2727,0.2188,0.2675,0.234,-0.12523364485981303 +2019-09-25,0.25,0.2322,0.234,0.2463,0.05256410256410238 +2019-09-26,0.2501,0.2287,0.2463,0.2424,-0.015834348355663774 +2019-09-27,0.2477,0.2335,0.2424,0.2429,0.0020627062706271015 +2019-09-28,0.2452,0.2387,0.2429,0.2426,-0.00123507616302998 +2019-09-29,0.2429,0.2351,0.2426,0.2408,-0.007419620774938296 +2019-09-30,0.2621,0.2359,0.2408,0.2573,0.06852159468438535 +2019-10-01,0.2615,0.2454,0.2573,0.2486,-0.033812670034978565 +2019-10-02,0.2552,0.2451,0.2486,0.2535,0.019710378117457905 +2019-10-03,0.2541,0.2424,0.2535,0.2474,-0.0240631163708086 +2019-10-04,0.2572,0.2453,0.2474,0.2534,0.02425222312045272 +2019-10-05,0.2571,0.2468,0.2534,0.2543,0.003551696921862746 +2019-10-06,0.257,0.2518,0.2543,0.2556,0.0051120723554856085 +2019-10-07,0.2818,0.254,0.2556,0.2766,0.0821596244131455 +2019-10-08,0.2857,0.2715,0.2766,0.2781,0.005422993492407713 +2019-10-09,0.2875,0.2739,0.2781,0.2818,0.01330456670262481 +2019-10-10,0.2825,0.2658,0.2818,0.2713,-0.03726046841731723 +2019-10-11,0.276,0.2652,0.2713,0.2679,-0.01253225211942488 +2019-10-12,0.2775,0.2679,0.2679,0.273,0.01903695408734607 +2019-10-13,0.2822,0.2719,0.273,0.2779,0.017948717948717885 +2019-10-14,0.2984,0.2771,0.2779,0.2978,0.07160849226340416 +2019-10-15,0.2995,0.2835,0.2978,0.2885,-0.031229012760241925 +2019-10-16,0.2922,0.2788,0.2885,0.2838,-0.016291161178509483 +2019-10-17,0.304,0.2803,0.2838,0.302,0.06412966878083148 +2019-10-18,0.3024,0.2851,0.302,0.2947,-0.02417218543046351 +2019-10-19,0.2996,0.2879,0.2947,0.2922,-0.008483203257550032 +2019-10-20,0.2971,0.2817,0.2922,0.2948,0.00889801505817922 +2019-10-21,0.2949,0.2891,0.2948,0.293,-0.006105834464043447 +2019-10-22,0.3033,0.2887,0.293,0.291,-0.0068259385665528916 +2019-10-23,0.2917,0.2501,0.291,0.2738,-0.059106529209622005 +2019-10-24,0.2809,0.267,0.2738,0.2769,0.011322132943754504 +2019-10-25,0.3083,0.2753,0.2769,0.2988,0.07908992416034688 +2019-10-26,0.3146,0.2842,0.2988,0.2948,-0.01338688085676043 +2019-10-27,0.303,0.2906,0.2948,0.2992,0.014925373134328401 +2019-10-28,0.3054,0.2942,0.2992,0.2948,-0.014705882352941235 +2019-10-29,0.3101,0.2947,0.2948,0.3026,0.02645861601085464 +2019-10-30,0.3064,0.2905,0.3026,0.2952,-0.024454725710508773 +2019-10-31,0.2989,0.2886,0.2952,0.2948,-0.0013550135501355642 +2019-11-01,0.2951,0.2852,0.2948,0.2924,-0.008141112618724633 +2019-11-02,0.2983,0.2915,0.2924,0.2952,0.009575923392612928 +2019-11-03,0.2965,0.2891,0.2952,0.2906,-0.015582655826558267 +2019-11-04,0.3008,0.2897,0.2906,0.2995,0.030626290433585446 +2019-11-05,0.3054,0.2956,0.2995,0.3011,0.005342237061769506 +2019-11-06,0.3135,0.2975,0.3011,0.3108,0.03221521089339108 +2019-11-07,0.3159,0.2758,0.3108,0.2904,-0.06563706563706573 +2019-11-08,0.2907,0.2706,0.2904,0.2754,-0.051652892561983466 +2019-11-09,0.2819,0.2746,0.2754,0.2801,0.017066085693536737 +2019-11-10,0.2844,0.2769,0.2801,0.2792,-0.003213138164941176 +2019-11-11,0.2811,0.2693,0.2792,0.2743,-0.01755014326647575 +2019-11-12,0.2763,0.2673,0.2743,0.2722,-0.007655851257746926 +2019-11-13,0.2755,0.2704,0.2722,0.2719,-0.0011021307861867058 +2019-11-14,0.2727,0.2634,0.2719,0.2681,-0.013975726369988895 +2019-11-15,0.2692,0.2523,0.2681,0.2607,-0.027601641178664704 +2019-11-16,0.2644,0.2591,0.2607,0.2625,0.0069044879171462625 +2019-11-17,0.2665,0.2595,0.2625,0.2636,0.004190476190476078 +2019-11-18,0.2636,0.2407,0.2636,0.2518,-0.044764795144157765 +2019-11-19,0.2566,0.2431,0.2518,0.2541,0.009134233518665491 +2019-11-20,0.2588,0.2483,0.2541,0.2502,-0.015348288075560879 +2019-11-21,0.2533,0.2354,0.2502,0.2436,-0.02637889688249384 +2019-11-22,0.2459,0.2223,0.2436,0.2309,-0.052134646962233244 +2019-11-23,0.2362,0.2266,0.2309,0.2348,0.016890428757037723 +2019-11-24,0.2355,0.2195,0.2348,0.2211,-0.0583475298126066 +2019-11-25,0.2255,0.2015,0.2211,0.2183,-0.012663952962460368 +2019-11-26,0.2222,0.214,0.2183,0.2212,0.013284470911589574 +2019-11-27,0.2302,0.2132,0.2212,0.2246,0.015370705244122984 +2019-11-28,0.23,0.223,0.2246,0.2238,-0.003561887800534236 +2019-11-29,0.2328,0.2233,0.2238,0.2307,0.030831099195710365 +2019-11-30,0.2325,0.2243,0.2307,0.2262,-0.01950585175552655 +2019-12-01,0.2263,0.2192,0.2262,0.2255,-0.0030946065428824054 +2019-12-02,0.227,0.2178,0.2255,0.2196,-0.02616407982261648 +2019-12-03,0.2224,0.2184,0.2196,0.2199,0.001366120218579292 +2019-12-04,0.2258,0.2101,0.2199,0.2146,-0.024101864483856317 +2019-12-05,0.2267,0.2124,0.2146,0.2219,0.03401677539608561 +2019-12-06,0.2277,0.2196,0.2219,0.2264,0.020279405137449302 +2019-12-07,0.2289,0.224,0.2264,0.2282,0.007950530035335746 +2019-12-08,0.2331,0.2249,0.2282,0.23,0.007887817703768674 +2019-12-09,0.2313,0.2215,0.23,0.2245,-0.023913043478260843 +2019-12-10,0.2255,0.2192,0.2245,0.2227,-0.00801781737193763 +2019-12-11,0.2239,0.2201,0.2227,0.2211,-0.0071845532105973 +2019-12-12,0.2231,0.2168,0.2211,0.2186,-0.011307100859339725 +2019-12-13,0.2211,0.2152,0.2186,0.2207,0.009606587374199504 +2019-12-14,0.2211,0.2149,0.2207,0.2165,-0.019030357951971055 +2019-12-15,0.2196,0.2149,0.2165,0.2175,0.004618937644341736 +2019-12-16,0.2178,0.203,0.2175,0.2056,-0.054712643678160866 +2019-12-17,0.2056,0.1784,0.2056,0.1832,-0.10894941634241251 +2019-12-18,0.2006,0.1752,0.1832,0.1962,0.07096069868995647 +2019-12-19,0.1974,0.1849,0.1962,0.1879,-0.042303771661569844 +2019-12-20,0.1984,0.1839,0.1879,0.1953,0.039382650345928694 +2019-12-21,0.1965,0.1905,0.1953,0.1918,-0.017921146953405076 +2019-12-22,0.1974,0.1909,0.1918,0.1972,0.02815432742440027 +2019-12-23,0.1991,0.1886,0.1972,0.1899,-0.03701825557809313 +2019-12-24,0.1937,0.1875,0.1899,0.1907,0.004212743549236508 +2019-12-25,0.1916,0.1864,0.1907,0.1885,-0.011536444677503921 +2019-12-26,0.1942,0.1874,0.1885,0.1893,0.004244031830238804 +2019-12-27,0.1901,0.1845,0.1893,0.19,0.003697834125726329 +2019-12-28,0.1947,0.1897,0.19,0.1931,0.01631578947368406 +2019-12-29,0.1984,0.191,0.1931,0.1968,0.01916105644743671 +2019-12-30,0.1979,0.1916,0.1968,0.1928,-0.020325203252032575 +2019-12-31,0.1937,0.1896,0.1928,0.1927,-0.0005186721991701226 +2020-01-01,0.195,0.1918,0.1927,0.1931,0.002075765438505295 +2020-01-02,0.1931,0.1856,0.1931,0.1874,-0.029518384256861596 +2020-01-03,0.194,0.1845,0.1874,0.1933,0.031483457844183604 +2020-01-04,0.1937,0.1912,0.1933,0.193,-0.0015519917227108104 +2020-01-05,0.1974,0.193,0.193,0.1947,0.00880829015544049 +2020-01-06,0.2238,0.1943,0.1947,0.2234,0.1474062660503337 +2020-01-07,0.2256,0.2074,0.2234,0.2138,-0.0429722470904208 +2020-01-08,0.2185,0.2031,0.2138,0.2074,-0.029934518241346963 +2020-01-09,0.2087,0.2013,0.2074,0.2037,-0.017839922854387735 +2020-01-10,0.2129,0.2002,0.2037,0.2128,0.04467353951890041 +2020-01-11,0.2199,0.2086,0.2128,0.2115,-0.006109022556391008 +2020-01-12,0.2169,0.2097,0.2115,0.2152,0.017494089834515503 +2020-01-13,0.2155,0.2098,0.2152,0.2115,-0.01719330855018586 +2020-01-14,0.2447,0.2114,0.2115,0.2348,0.11016548463356979 +2020-01-15,0.243,0.2261,0.2348,0.2335,-0.005536626916524678 +2020-01-16,0.2347,0.2221,0.2335,0.229,-0.01927194860813708 +2020-01-17,0.2441,0.2265,0.229,0.2388,0.042794759825327544 +2020-01-18,0.2546,0.2316,0.2388,0.2432,0.018425460636515956 +2020-01-19,0.2514,0.227,0.2432,0.2356,-0.03125 +2020-01-20,0.2363,0.224,0.2356,0.2327,-0.01230899830220722 +2020-01-21,0.2414,0.2298,0.2327,0.2367,0.01718951439621841 +2020-01-22,0.2393,0.2321,0.2367,0.2369,0.0008449514152937265 +2020-01-23,0.237,0.2206,0.2369,0.2253,-0.04896580835795694 +2020-01-24,0.226,0.2134,0.2253,0.2221,-0.01420328450954289 +2020-01-25,0.2225,0.2162,0.2221,0.2193,-0.012606933813597454 +2020-01-26,0.2321,0.2179,0.2193,0.2308,0.052439580483356174 +2020-01-27,0.2336,0.2259,0.2308,0.2304,-0.0017331022530330253 +2020-01-28,0.2411,0.2304,0.2304,0.2396,0.03993055555555558 +2020-01-29,0.2418,0.2339,0.2396,0.235,-0.019198664440734592 +2020-01-30,0.2465,0.2303,0.235,0.2433,0.035319148936170164 +2020-01-31,0.2447,0.2335,0.2433,0.2391,-0.01726263871763245 +2020-02-01,0.2429,0.2368,0.2391,0.2412,0.008782936010037545 +2020-02-02,0.2613,0.2357,0.2412,0.2509,0.04021558872305153 +2020-02-03,0.2596,0.2467,0.2509,0.2544,0.013949780789159094 +2020-02-04,0.27,0.247,0.2544,0.2661,0.04599056603773577 +2020-02-05,0.2815,0.2661,0.2661,0.2778,0.04396843291995478 +2020-02-06,0.2877,0.2698,0.2778,0.2828,0.017998560115190854 +2020-02-07,0.2878,0.2772,0.2828,0.2791,-0.013083451202263063 +2020-02-08,0.282,0.2638,0.2791,0.2776,-0.005374417771408124 +2020-02-09,0.2894,0.2766,0.2776,0.2827,0.018371757925071952 +2020-02-10,0.2832,0.2675,0.2827,0.2733,-0.03325079589671032 +2020-02-11,0.2843,0.2671,0.2733,0.2822,0.03256494694474954 +2020-02-12,0.3096,0.2818,0.2822,0.305,0.0807937632884479 +2020-02-13,0.3396,0.3002,0.305,0.3276,0.07409836065573772 +2020-02-14,0.3393,0.3106,0.3276,0.3363,0.026556776556776462 +2020-02-15,0.3469,0.2951,0.3363,0.3075,-0.08563782337198933 +2020-02-16,0.3189,0.2683,0.3075,0.293,-0.047154471544715526 +2020-02-17,0.295,0.2695,0.293,0.2873,-0.01945392491467568 +2020-02-18,0.3031,0.2758,0.2873,0.2985,0.03898364079359551 +2020-02-19,0.309,0.2707,0.2985,0.2748,-0.0793969849246231 +2020-02-20,0.2815,0.2623,0.2748,0.2713,-0.01273653566229982 +2020-02-21,0.2794,0.2688,0.2713,0.2744,0.011426465167710953 +2020-02-22,0.2785,0.2707,0.2744,0.2754,0.0036443148688045657 +2020-02-23,0.2854,0.2753,0.2754,0.284,0.031227305737109745 +2020-02-24,0.2851,0.264,0.284,0.2705,-0.047535211267605515 +2020-02-25,0.271,0.2511,0.2705,0.2522,-0.06765249537892803 +2020-02-26,0.255,0.2229,0.2522,0.229,-0.09199048374306096 +2020-02-27,0.2477,0.2238,0.229,0.2381,0.03973799126637556 +2020-02-28,0.2441,0.2281,0.2381,0.2371,-0.004199916001680015 +2020-02-29,0.2427,0.2275,0.2371,0.2291,-0.03374103753690427 +2020-03-01,0.2364,0.2242,0.2291,0.2273,-0.007856831078131843 +2020-03-02,0.242,0.2259,0.2273,0.2397,0.05455345358556962 +2020-03-03,0.2399,0.2299,0.2397,0.2342,-0.02294534835210682 +2020-03-04,0.2384,0.2305,0.2342,0.2347,0.002134927412468013 +2020-03-05,0.2435,0.2346,0.2347,0.2395,0.020451640391989878 +2020-03-06,0.2465,0.2386,0.2395,0.2452,0.023799582463465585 +2020-03-07,0.2457,0.2354,0.2452,0.2367,-0.03466557911908652 +2020-03-08,0.2367,0.2009,0.2367,0.204,-0.13814955640050697 +2020-03-09,0.2117,0.1984,0.204,0.2095,0.026960784313725616 +2020-03-10,0.2161,0.2054,0.2095,0.2116,0.010023866348448873 +2020-03-11,0.2138,0.1994,0.2116,0.2081,-0.016540642722117194 +2020-03-12,0.21,0.1306,0.2081,0.1385,-0.3344545891398366 +2020-03-13,0.1687,0.1138,0.1385,0.1602,0.15667870036101084 +2020-03-14,0.1607,0.1434,0.1602,0.1457,-0.09051186017478163 +2020-03-15,0.1648,0.1445,0.1457,0.1528,0.04873026767330124 +2020-03-16,0.1528,0.1282,0.1528,0.1413,-0.07526178010471196 +2020-03-17,0.1528,0.1402,0.1413,0.1477,0.0452937013446566 +2020-03-18,0.1498,0.1404,0.1477,0.148,0.0020311442112390665 +2020-03-19,0.173,0.1448,0.148,0.1653,0.11689189189189197 +2020-03-20,0.1758,0.1455,0.1653,0.1568,-0.05142165759225659 +2020-03-21,0.1621,0.1519,0.1568,0.1582,0.008928571428571397 +2020-03-22,0.1619,0.1463,0.1582,0.1478,-0.06573957016434906 +2020-03-23,0.1619,0.145,0.1478,0.159,0.07577807848443863 +2020-03-24,0.1647,0.1576,0.159,0.1629,0.024528301886792336 +2020-03-25,0.1657,0.1574,0.1629,0.1621,-0.0049109883364026885 +2020-03-26,0.178,0.16,0.1621,0.1767,0.09006785934608263 +2020-03-27,0.1879,0.1697,0.1767,0.1728,-0.022071307300509213 +2020-03-28,0.1802,0.1665,0.1728,0.1759,0.01793981481481466 +2020-03-29,0.177,0.1622,0.1759,0.1627,-0.07504263786242182 +2020-03-30,0.1758,0.1624,0.1627,0.1716,0.05470190534726482 +2020-03-31,0.1784,0.1706,0.1716,0.1738,0.012820512820512775 +2020-04-01,0.1764,0.1683,0.1738,0.1755,0.009781357882623576 +2020-04-02,0.1869,0.1746,0.1755,0.1785,0.017094017094017033 +2020-04-03,0.1831,0.1761,0.1785,0.1798,0.007282913165266081 +2020-04-04,0.1843,0.1777,0.1798,0.1816,0.010011123470522909 +2020-04-05,0.1825,0.1765,0.1816,0.1795,-0.011563876651982441 +2020-04-06,0.1987,0.1794,0.1795,0.1985,0.10584958217270213 +2020-04-07,0.2054,0.1901,0.1985,0.1929,-0.028211586901763286 +2020-04-08,0.2031,0.1915,0.1929,0.2023,0.04872991187143616 +2020-04-09,0.2025,0.194,0.2023,0.1983,-0.019772614928324272 +2020-04-10,0.199,0.1817,0.1983,0.1878,-0.05295007564296528 +2020-04-11,0.1925,0.1853,0.1878,0.189,0.006389776357827559 +2020-04-12,0.1963,0.1865,0.189,0.1897,0.0037037037037037646 +2020-04-13,0.1899,0.1811,0.1897,0.1882,-0.007907221929362107 +2020-04-14,0.1897,0.1839,0.1882,0.1862,-0.01062699256110522 +2020-04-15,0.1901,0.1802,0.1862,0.1805,-0.030612244897959218 +2020-04-16,0.1935,0.1739,0.1805,0.1907,0.05650969529085881 +2020-04-17,0.192,0.1865,0.1907,0.1886,-0.01101206082852657 +2020-04-18,0.1973,0.1886,0.1886,0.1958,0.03817603393425251 +2020-04-19,0.1964,0.1885,0.1958,0.1893,-0.03319713993871298 +2020-04-20,0.1949,0.1782,0.1893,0.1819,-0.03909138932910716 +2020-04-21,0.1869,0.1814,0.1819,0.1838,0.010445299615173154 +2020-04-22,0.19,0.1822,0.1838,0.1882,0.02393906420021774 +2020-04-23,0.1995,0.1857,0.1882,0.1925,0.02284803400637614 +2020-04-24,0.197,0.1922,0.1925,0.1931,0.0031168831168830735 +2020-04-25,0.1974,0.1918,0.1931,0.1946,0.007767995857068888 +2020-04-26,0.1977,0.1923,0.1946,0.1965,0.00976361767728684 +2020-04-27,0.1999,0.1944,0.1965,0.1978,0.00661577608142494 +2020-04-28,0.2185,0.1948,0.1978,0.215,0.08695652173913038 +2020-04-29,0.2311,0.2141,0.215,0.2268,0.05488372093023264 +2020-04-30,0.2359,0.2085,0.2268,0.2116,-0.06701940035273368 +2020-05-01,0.2244,0.2115,0.2116,0.2179,0.02977315689981097 +2020-05-02,0.2257,0.2155,0.2179,0.2239,0.027535566773749354 +2020-05-03,0.2267,0.2159,0.2239,0.2194,-0.020098258150960113 +2020-05-04,0.2207,0.2074,0.2194,0.2181,-0.005925250683682881 +2020-05-05,0.2225,0.2134,0.2181,0.2172,-0.004126547455295615 +2020-05-06,0.2228,0.2105,0.2172,0.2119,-0.024401473296500886 +2020-05-07,0.221,0.21,0.2119,0.2188,0.03256252949504468 +2020-05-08,0.2223,0.2145,0.2188,0.2188,0.0 +2020-05-09,0.225,0.2158,0.2188,0.2165,-0.010511882998171851 +2020-05-10,0.2165,0.181,0.2165,0.1975,-0.08775981524249421 +2020-05-11,0.2003,0.1853,0.1975,0.1932,-0.02177215189873416 +2020-05-12,0.2,0.1914,0.1932,0.1972,0.020703933747411973 +2020-05-13,0.2043,0.1958,0.1972,0.2019,0.02383367139959436 +2020-05-14,0.2064,0.1986,0.2019,0.204,0.010401188707280795 +2020-05-15,0.2048,0.1948,0.204,0.1979,-0.02990196078431373 +2020-05-16,0.202,0.1965,0.1979,0.1996,0.008590197069226813 +2020-05-17,0.2047,0.1989,0.1996,0.2013,0.008517034068136198 +2020-05-18,0.2081,0.2012,0.2013,0.2054,0.0203676105315449 +2020-05-19,0.2067,0.2008,0.2054,0.2051,-0.0014605647517039744 +2020-05-20,0.2062,0.1974,0.2051,0.2016,-0.017064846416382284 +2020-05-21,0.2031,0.1892,0.2016,0.1941,-0.03720238095238093 +2020-05-22,0.2025,0.1919,0.1941,0.2002,0.0314270994332817 +2020-05-23,0.2023,0.198,0.2002,0.1989,-0.00649350649350644 +2020-05-24,0.2013,0.1928,0.1989,0.1928,-0.03066867772750126 +2020-05-25,0.1973,0.1855,0.1928,0.1963,0.018153526970954292 +2020-05-26,0.197,0.1914,0.1963,0.1936,-0.013754457463066805 +2020-05-27,0.2001,0.1936,0.1936,0.1981,0.023243801652892637 +2020-05-28,0.201,0.1948,0.1981,0.2003,0.011105502271580026 +2020-05-29,0.2029,0.1962,0.2003,0.1975,-0.013979031452820756 +2020-05-30,0.2076,0.196,0.1975,0.207,0.04810126582278462 +2020-05-31,0.2135,0.2012,0.207,0.2024,-0.022222222222222143 +2020-06-01,0.2127,0.2013,0.2024,0.2111,0.0429841897233203 +2020-06-02,0.2145,0.1975,0.2111,0.2032,-0.03742302226432981 +2020-06-03,0.2047,0.2009,0.2032,0.204,0.003937007874015741 +2020-06-04,0.2071,0.2009,0.204,0.2044,0.0019607843137254832 +2020-06-05,0.2056,0.2013,0.2044,0.2026,-0.008806262230919737 +2020-06-06,0.2047,0.2012,0.2026,0.2037,0.00542941757156945 +2020-06-07,0.2049,0.1992,0.2037,0.2033,-0.0019636720667647323 +2020-06-08,0.2044,0.2001,0.2033,0.2042,0.0044269552385636235 +2020-06-09,0.2052,0.1857,0.2042,0.2014,-0.013712047012732653 +2020-06-10,0.2039,0.2004,0.2014,0.2029,0.00744786494538241 +2020-06-11,0.2037,0.1845,0.2029,0.188,-0.0734351897486446 +2020-06-12,0.195,0.1867,0.188,0.1931,0.027127659574468055 +2020-06-13,0.1938,0.1908,0.1931,0.1924,-0.0036250647332988217 +2020-06-14,0.1925,0.1887,0.1924,0.1901,-0.011954261954261969 +2020-06-15,0.1936,0.1822,0.1901,0.1925,0.012624934245134112 +2020-06-16,0.1941,0.19,0.1925,0.1924,-0.0005194805194805863 +2020-06-17,0.1984,0.1884,0.1924,0.1931,0.0036382536382537634 +2020-06-18,0.1931,0.1881,0.1931,0.1897,-0.017607457276022753 +2020-06-19,0.19,0.1864,0.1897,0.1871,-0.01370585134422786 +2020-06-20,0.1888,0.1848,0.1871,0.1879,0.004275788348476972 +2020-06-21,0.1884,0.1856,0.1879,0.1858,-0.011176157530601527 +2020-06-22,0.1905,0.1856,0.1858,0.1895,0.01991388589881593 +2020-06-23,0.1905,0.1883,0.1895,0.1888,-0.0036939313984168942 +2020-06-24,0.1901,0.1815,0.1888,0.1834,-0.028601694915254217 +2020-06-25,0.1839,0.1785,0.1834,0.1814,-0.010905125408942173 +2020-06-26,0.1867,0.1783,0.1814,0.1824,0.005512679162072764 +2020-06-27,0.1833,0.1702,0.1824,0.1751,-0.04002192982456143 +2020-06-28,0.1798,0.1733,0.1751,0.1769,0.010279840091376391 +2020-06-29,0.1792,0.175,0.1769,0.1773,0.002261164499717472 +2020-06-30,0.1778,0.1748,0.1773,0.1752,-0.011844331641286066 +2020-07-01,0.1783,0.1737,0.1752,0.1765,0.00742009132420085 +2020-07-02,0.1773,0.1723,0.1765,0.1749,-0.009065155807365333 +2020-07-03,0.1786,0.1745,0.1749,0.1764,0.00857632933104635 +2020-07-04,0.1797,0.1761,0.1764,0.1781,0.00963718820861681 +2020-07-05,0.1788,0.1742,0.1781,0.1772,-0.005053340819764274 +2020-07-06,0.1892,0.1766,0.1772,0.1889,0.06602708803611756 +2020-07-07,0.1896,0.1832,0.1889,0.1852,-0.01958708311275814 +2020-07-08,0.2068,0.184,0.1852,0.2056,0.1101511879049677 +2020-07-09,0.2115,0.1971,0.2056,0.2026,-0.014591439688716012 +2020-07-10,0.2027,0.193,0.2026,0.1989,-0.018262586377097767 +2020-07-11,0.2047,0.1981,0.1989,0.2012,0.011563599798893875 +2020-07-12,0.2039,0.198,0.2012,0.2012,0.0 +2020-07-13,0.2064,0.193,0.2012,0.1986,-0.012922465208747513 +2020-07-14,0.1998,0.1951,0.1986,0.199,0.002014098690835908 +2020-07-15,0.1998,0.1964,0.199,0.1971,-0.009547738693467367 +2020-07-16,0.1974,0.1889,0.1971,0.1943,-0.014205986808726534 +2020-07-17,0.1978,0.1913,0.1943,0.1945,0.0010293360782296368 +2020-07-18,0.2021,0.1939,0.1945,0.1998,0.02724935732647804 +2020-07-19,0.202,0.196,0.1998,0.1996,-0.0010010010010009784 +2020-07-20,0.2002,0.1923,0.1996,0.1948,-0.024048096192384794 +2020-07-21,0.201,0.1941,0.1948,0.1996,0.024640657084188833 +2020-07-22,0.2048,0.1963,0.1996,0.2039,0.021543086172344683 +2020-07-23,0.2103,0.2019,0.2039,0.2086,0.023050514958312895 +2020-07-24,0.2087,0.2022,0.2086,0.2043,-0.020613614573346095 +2020-07-25,0.2178,0.204,0.2043,0.2149,0.05188448360254516 +2020-07-26,0.2253,0.2131,0.2149,0.2154,0.00232666356444855 +2020-07-27,0.2295,0.21,0.2154,0.2246,0.04271123491179196 +2020-07-28,0.2349,0.2176,0.2246,0.2308,0.027604630454140855 +2020-07-29,0.2502,0.2297,0.2308,0.2435,0.05502599653379536 +2020-07-30,0.2497,0.2372,0.2435,0.2445,0.004106776180698102 +2020-07-31,0.2607,0.2421,0.2445,0.2599,0.06298568507157465 +2020-08-01,0.298,0.2561,0.2599,0.2913,0.12081569834551753 +2020-08-02,0.3262,0.2596,0.2913,0.2878,-0.012015104703055335 +2020-08-03,0.3198,0.2844,0.2878,0.3103,0.07817929117442679 +2020-08-04,0.3191,0.2921,0.3103,0.3015,-0.028359651949726117 +2020-08-05,0.3083,0.291,0.3015,0.3027,0.003980099502487677 +2020-08-06,0.3112,0.2977,0.3027,0.3033,0.001982160555004997 +2020-08-07,0.3102,0.2826,0.3033,0.2947,-0.028354764259808762 +2020-08-08,0.2989,0.2903,0.2947,0.2953,0.002035968781811892 +2020-08-09,0.2986,0.2825,0.2953,0.288,-0.024720623095157546 +2020-08-10,0.3005,0.288,0.288,0.2947,0.023263888888888973 +2020-08-11,0.3074,0.2707,0.2947,0.283,-0.03970139124533434 +2020-08-12,0.2874,0.2723,0.283,0.2824,-0.0021201413427561766 +2020-08-13,0.2959,0.2725,0.2824,0.2949,0.04426345609065163 +2020-08-14,0.3076,0.2903,0.2949,0.3004,0.0186503899626993 +2020-08-15,0.3054,0.2921,0.3004,0.2992,-0.003994673768308865 +2020-08-16,0.3047,0.2924,0.2992,0.3046,0.018048128342245784 +2020-08-17,0.3274,0.2974,0.3046,0.3157,0.03644123440577807 +2020-08-18,0.3218,0.2995,0.3157,0.3027,-0.041178333861260574 +2020-08-19,0.3061,0.2794,0.3027,0.2899,-0.04228609184010579 +2020-08-20,0.2947,0.2847,0.2899,0.2924,0.008623663332183451 +2020-08-21,0.2959,0.2781,0.2924,0.2792,-0.04514363885088912 +2020-08-22,0.2867,0.2734,0.2792,0.2862,0.025071633237822466 +2020-08-23,0.288,0.2775,0.2862,0.2849,-0.004542278127183885 +2020-08-24,0.292,0.2825,0.2849,0.2887,0.013338013338013432 +2020-08-25,0.2896,0.2704,0.2887,0.2767,-0.041565639071700744 +2020-08-26,0.2809,0.2743,0.2767,0.2765,-0.0007228044813877288 +2020-08-27,0.2785,0.2551,0.2765,0.2646,-0.04303797468354442 +2020-08-28,0.2734,0.2602,0.2646,0.2719,0.027588813303098814 +2020-08-29,0.2771,0.269,0.2719,0.2741,0.008091210003677851 +2020-08-30,0.2839,0.274,0.2741,0.2831,0.03283473184968999 +2020-08-31,0.2845,0.2784,0.2831,0.2814,-0.006004945249028726 +2020-09-01,0.299,0.2763,0.2814,0.2955,0.05010660980810244 +2020-09-02,0.3039,0.2667,0.2955,0.2762,-0.06531302876480538 +2020-09-03,0.2767,0.2403,0.2762,0.2449,-0.11332367849384506 +2020-09-04,0.2657,0.2414,0.2449,0.2545,0.03919967333605556 +2020-09-05,0.2595,0.2316,0.2545,0.2375,-0.06679764243614938 +2020-09-06,0.2461,0.2301,0.2375,0.2399,0.01010526315789484 +2020-09-07,0.2429,0.2301,0.2399,0.2422,0.009587328053355604 +2020-09-08,0.2437,0.2313,0.2422,0.2366,-0.023121387283236983 +2020-09-09,0.243,0.2332,0.2366,0.2392,0.01098901098901095 +2020-09-10,0.2488,0.2391,0.2392,0.2432,0.01672240802675584 +2020-09-11,0.2446,0.237,0.2432,0.2427,-0.0020559210526315264 +2020-09-12,0.2487,0.2403,0.2427,0.2476,0.020189534404614795 +2020-09-13,0.2534,0.2379,0.2476,0.2422,-0.021809369951534707 +2020-09-14,0.2491,0.2393,0.2422,0.2457,0.014450867052023142 +2020-09-15,0.2492,0.2424,0.2457,0.2433,-0.009768009768009844 +2020-09-16,0.2511,0.2346,0.2433,0.2468,0.014385532264693746 +2020-09-17,0.2583,0.2462,0.2468,0.2523,0.022285251215559354 +2020-09-18,0.2552,0.2464,0.2523,0.2508,-0.005945303210463715 +2020-09-19,0.2548,0.2474,0.2508,0.2512,0.0015948963317382603 +2020-09-20,0.2512,0.2427,0.2512,0.2465,-0.018710191082802474 +2020-09-21,0.248,0.2295,0.2465,0.2309,-0.06328600405679519 +2020-09-22,0.2345,0.2298,0.2309,0.2331,0.009527934170636687 +2020-09-23,0.2352,0.2207,0.2331,0.2215,-0.0497640497640498 +2020-09-24,0.2338,0.2196,0.2215,0.2329,0.051467268623024864 +2020-09-25,0.2449,0.2297,0.2329,0.2415,0.03692571919278653 +2020-09-26,0.2455,0.2381,0.2415,0.2416,0.00041407867494824835 +2020-09-27,0.2448,0.2376,0.2416,0.2433,0.007036423841059625 +2020-09-28,0.2484,0.2398,0.2433,0.241,-0.009453349773941633 +2020-09-29,0.2466,0.2385,0.241,0.2428,0.007468879668049766 +2020-09-30,0.2428,0.2377,0.2428,0.2418,-0.004118616144975329 +2020-10-01,0.2445,0.234,0.2418,0.2381,-0.01530190239867657 +2020-10-02,0.2393,0.2288,0.2381,0.2341,-0.01679966400671984 +2020-10-03,0.235,0.2328,0.2341,0.2329,-0.005126014523707867 +2020-10-04,0.2501,0.2318,0.2329,0.248,0.06483469300128819 +2020-10-05,0.2543,0.2466,0.248,0.2503,0.0092741935483871 +2020-10-06,0.2593,0.2406,0.2503,0.2456,-0.01877746703955252 +2020-10-07,0.2513,0.241,0.2456,0.2488,0.013029315960912058 +2020-10-08,0.2535,0.2422,0.2488,0.2514,0.010450160771704242 +2020-10-09,0.2567,0.2497,0.2514,0.2532,0.007159904534606021 +2020-10-10,0.2601,0.2531,0.2532,0.2542,0.003949447077409074 +2020-10-11,0.2584,0.2535,0.2542,0.2555,0.005114083398898517 +2020-10-12,0.2584,0.2493,0.2555,0.2563,0.0031311154598825386 +2020-10-13,0.26,0.2528,0.2563,0.2568,0.0019508388607101246 +2020-10-14,0.2585,0.2463,0.2568,0.2493,-0.029205607476635476 +2020-10-15,0.2503,0.2433,0.2493,0.2461,-0.012835940633774467 +2020-10-16,0.248,0.238,0.2461,0.2402,-0.023973994311255686 +2020-10-17,0.2432,0.2389,0.2402,0.2407,0.002081598667776907 +2020-10-18,0.2437,0.2402,0.2407,0.2423,0.006647278770253395 +2020-10-19,0.2496,0.2403,0.2423,0.2457,0.014032191498142943 +2020-10-20,0.2503,0.2417,0.2457,0.2435,-0.008954008954008996 +2020-10-21,0.2558,0.2429,0.2435,0.2514,0.03244353182751558 +2020-10-22,0.2639,0.2514,0.2514,0.2575,0.024264120922832033 +2020-10-23,0.2595,0.2504,0.2575,0.255,-0.009708737864077666 +2020-10-24,0.2579,0.2528,0.255,0.2564,0.005490196078431486 +2020-10-25,0.2574,0.2516,0.2564,0.2533,-0.012090483619344727 +2020-10-26,0.2592,0.2438,0.2533,0.2484,-0.019344650611922698 +2020-10-27,0.2541,0.2478,0.2484,0.2528,0.017713365539452575 +2020-10-28,0.2567,0.2446,0.2528,0.2458,-0.027689873417721667 +2020-10-29,0.2472,0.2399,0.2458,0.2424,-0.013832384052074764 +2020-10-30,0.2442,0.2319,0.2424,0.2393,-0.012788778877887763 +2020-10-31,0.2438,0.2378,0.2393,0.2399,0.002507312996238964 +2020-11-01,0.2414,0.2368,0.2399,0.24,0.00041684035014588616 +2020-11-02,0.2448,0.2332,0.24,0.2356,-0.018333333333333313 +2020-11-03,0.2434,0.229,0.2356,0.2395,0.016553480475381965 +2020-11-04,0.2406,0.2326,0.2395,0.2379,-0.006680584551148172 +2020-11-05,0.2475,0.2328,0.2379,0.2458,0.033207229928541304 +2020-11-06,0.2616,0.2455,0.2458,0.2589,0.053295362082994346 +2020-11-07,0.2675,0.2449,0.2589,0.2494,-0.036693704132869875 +2020-11-08,0.2571,0.2478,0.2494,0.2538,0.01764234161988787 +2020-11-09,0.2562,0.2459,0.2538,0.2506,-0.012608353033885078 +2020-11-10,0.2643,0.2485,0.2506,0.2542,0.014365522745410919 +2020-11-11,0.2601,0.2527,0.2542,0.2562,0.007867820613689958 +2020-11-12,0.2583,0.2526,0.2562,0.255,-0.004683840749414414 +2020-11-13,0.266,0.2541,0.255,0.266,0.04313725490196085 +2020-11-14,0.2776,0.2617,0.266,0.2685,0.009398496240601517 +2020-11-15,0.2771,0.2643,0.2685,0.2697,0.004469273743016755 +2020-11-16,0.2899,0.2677,0.2697,0.2881,0.06822395253985913 +2020-11-17,0.3053,0.2877,0.2881,0.3027,0.05067684831655672 +2020-11-18,0.3083,0.2827,0.3027,0.2936,-0.03006276841757516 +2020-11-19,0.3069,0.2842,0.2936,0.3042,0.03610354223433232 +2020-11-20,0.3312,0.2973,0.3042,0.3303,0.08579881656804722 +2020-11-21,0.4694,0.3298,0.3303,0.4631,0.4020587344838027 +2020-11-22,0.4961,0.4064,0.4631,0.4461,-0.036709134096307494 +2020-11-23,0.6338,0.432,0.4461,0.6175,0.384218785025779 +2020-11-24,0.8433,0.5699,0.6175,0.694,0.12388663967611313 +2020-11-25,0.7223,0.5803,0.694,0.6308,-0.09106628242074921 +2020-11-26,0.6517,0.4588,0.6308,0.5374,-0.14806594800253647 +2020-11-27,0.5879,0.5042,0.5374,0.5626,0.04689244510606616 +2020-11-28,0.6494,0.5399,0.5626,0.6269,0.11429079274795595 +2020-11-29,0.6371,0.5834,0.6269,0.6057,-0.033817195724995974 +2020-11-30,0.6797,0.5997,0.6057,0.6649,0.09773815420175014 +2020-12-01,0.6806,0.5843,0.6649,0.6115,-0.08031282899684167 +2020-12-02,0.637,0.595,0.6115,0.631,0.031888798037612354 +2020-12-03,0.6426,0.6155,0.631,0.6311,0.0001584786053883125 +2020-12-04,0.6346,0.5433,0.6311,0.554,-0.12216764379654566 +2020-12-05,0.5964,0.5487,0.554,0.5856,0.05703971119133566 +2020-12-06,0.6289,0.5799,0.5856,0.6218,0.061816939890710465 +2020-12-07,0.624,0.5909,0.6218,0.6083,-0.021711161145062774 +2020-12-08,0.6106,0.5502,0.6083,0.5589,-0.0812099293111952 +2020-12-09,0.6049,0.5039,0.5589,0.5832,0.04347826086956541 +2020-12-10,0.5884,0.5526,0.5832,0.572,-0.019204389574760117 +2020-12-11,0.5926,0.5265,0.572,0.5607,-0.019755244755244705 +2020-12-12,0.5616,0.4858,0.5607,0.5067,-0.09630818619582648 +2020-12-13,0.5279,0.4865,0.5067,0.5132,0.012828103414249004 +2020-12-14,0.5187,0.4894,0.5132,0.4975,-0.03059236165237722 +2020-12-15,0.5072,0.4647,0.4975,0.4686,-0.05809045226130649 +2020-12-16,0.5753,0.4377,0.4686,0.5707,0.2178830559112248 +2020-12-17,0.6587,0.5387,0.5707,0.5779,0.012616085509024044 +2020-12-18,0.6136,0.5511,0.5779,0.5841,0.010728499740439545 +2020-12-19,0.6041,0.5666,0.5841,0.5777,-0.010957027906180361 +2020-12-20,0.5866,0.5311,0.5777,0.5562,-0.03721654838151278 +2020-12-21,0.5693,0.4995,0.5562,0.5145,-0.07497303128371102 +2020-12-22,0.5219,0.4012,0.5145,0.4464,-0.13236151603498536 +2020-12-23,0.4479,0.2138,0.4464,0.2606,-0.41621863799283154 +2020-12-24,0.3813,0.2406,0.2606,0.3382,0.29777436684574066 +2020-12-25,0.3839,0.2798,0.3382,0.3179,-0.06002365464222348 +2020-12-26,0.3266,0.2832,0.3179,0.2943,-0.07423718150361747 +2020-12-27,0.3101,0.2661,0.2943,0.2834,-0.03703703703703709 +2020-12-28,0.309,0.2339,0.2834,0.2477,-0.12597035991531402 +2020-12-29,0.2481,0.171,0.2477,0.2211,-0.1073879693177231 +2020-12-30,0.2361,0.192,0.2211,0.2115,-0.04341926729986434 +2020-12-31,0.229,0.2053,0.2115,0.2195,0.0378250591016549 +2021-01-01,0.2507,0.2163,0.2195,0.2379,0.08382687927107058 +2021-01-02,0.2387,0.2117,0.2379,0.2212,-0.07019756200084071 +2021-01-03,0.2381,0.2156,0.2212,0.2254,0.018987341772151778 +2021-01-04,0.2623,0.2167,0.2254,0.236,0.04702750665483579 +2021-01-05,0.2425,0.2181,0.236,0.2262,-0.041525423728813404 +2021-01-06,0.2786,0.222,0.2262,0.2492,0.10167992926613612 +2021-01-07,0.3702,0.2459,0.2492,0.324,0.3001605136436598 +2021-01-08,0.3461,0.2852,0.324,0.3209,-0.009567901234567855 +2021-01-09,0.3404,0.3059,0.3209,0.3257,0.014957930819569976 +2021-01-10,0.3674,0.2862,0.3257,0.3151,-0.03254528707399451 +2021-01-11,0.316,0.2529,0.3151,0.2879,-0.08632180260234845 +2021-01-12,0.3098,0.2777,0.2879,0.2923,0.015283084404307035 +2021-01-13,0.31,0.2848,0.2923,0.3056,0.045501197399931526 +2021-01-14,0.3089,0.2834,0.3056,0.2962,-0.030759162303664822 +2021-01-15,0.3028,0.2616,0.2962,0.2802,-0.0540175557056044 +2021-01-16,0.2966,0.2753,0.2802,0.2794,-0.002855103497501843 +2021-01-17,0.2856,0.2686,0.2794,0.2774,-0.007158196134574135 +2021-01-18,0.2887,0.2717,0.2774,0.2855,0.02919971160778667 +2021-01-19,0.3293,0.2841,0.2855,0.2942,0.03047285464098093 +2021-01-20,0.3118,0.2795,0.2942,0.2954,0.004078857919782353 +2021-01-21,0.3081,0.2601,0.2954,0.2678,-0.09343263371699395 +2021-01-22,0.2784,0.2404,0.2678,0.273,0.019417475728155553 +2021-01-23,0.2839,0.2659,0.273,0.2718,-0.004395604395604491 +2021-01-24,0.278,0.2686,0.2718,0.2735,0.006254598969830827 +2021-01-25,0.2852,0.267,0.2735,0.2677,-0.02120658135283371 +2021-01-26,0.2711,0.2583,0.2677,0.2682,0.0018677624206200338 +2021-01-27,0.2689,0.244,0.2682,0.2513,-0.06301267710663672 +2021-01-28,0.2706,0.2478,0.2513,0.2647,0.053322721846398524 +2021-01-29,0.3166,0.2604,0.2647,0.2831,0.06951265583679644 +2021-01-30,0.5152,0.2785,0.2831,0.4446,0.5704697986577181 +2021-01-31,0.5095,0.3886,0.4446,0.4957,0.11493477282950959 +2021-02-01,0.7557,0.3603,0.4957,0.3721,-0.2493443615089772 +2021-02-02,0.4115,0.3411,0.3721,0.373,0.0024187046492878395 +2021-02-03,0.4191,0.373,0.373,0.3977,0.06621983914209117 +2021-02-04,0.4812,0.3805,0.3977,0.4455,0.12019109881820467 +2021-02-05,0.4717,0.425,0.4455,0.4524,0.01548821548821544 +2021-02-06,0.4568,0.4261,0.4524,0.4434,-0.019893899204244003 +2021-02-07,0.4513,0.3922,0.4434,0.419,-0.05502931889941365 +2021-02-08,0.4694,0.4132,0.419,0.4518,0.07828162291169449 +2021-02-09,0.4908,0.4493,0.4518,0.4767,0.05511288180610907 +2021-02-10,0.5417,0.4489,0.4767,0.5056,0.06062513110971279 +2021-02-11,0.5355,0.5005,0.5056,0.5286,0.04549050632911378 +2021-02-12,0.62,0.5197,0.5286,0.6102,0.1543700340522134 +2021-02-13,0.643,0.5428,0.6102,0.6336,0.038348082595870414 +2021-02-14,0.6403,0.5621,0.6336,0.5931,-0.0639204545454547 +2021-02-15,0.604,0.5105,0.5931,0.5502,-0.07233181588265036 +2021-02-16,0.58,0.4828,0.5502,0.52,-0.05488913122500905 +2021-02-17,0.5571,0.4939,0.52,0.5341,0.027115384615384652 +2021-02-18,0.5598,0.5198,0.5341,0.5319,-0.004119078824190159 +2021-02-19,0.5804,0.5142,0.5319,0.5643,0.060913705583756306 +2021-02-20,0.5824,0.4741,0.5643,0.5123,-0.09214956583377643 +2021-02-21,0.5582,0.5041,0.5123,0.5449,0.06363458910794462 +2021-02-22,0.6485,0.5153,0.5449,0.5659,0.03853918150119262 +2021-02-23,0.5706,0.3676,0.5659,0.4763,-0.15833186075278316 +2021-02-24,0.4993,0.4518,0.4763,0.4695,-0.014276716355238306 +2021-02-25,0.4823,0.4256,0.4695,0.4358,-0.0717784877529285 +2021-02-26,0.4506,0.412,0.4358,0.4283,-0.01720972923359343 +2021-02-27,0.4585,0.4274,0.4283,0.4366,0.019378939995330358 +2021-02-28,0.4386,0.3937,0.4366,0.416,-0.04718277599633536 +2021-03-01,0.4545,0.4133,0.416,0.4457,0.0713942307692308 +2021-03-02,0.4555,0.4219,0.4457,0.4363,-0.021090419564729568 +2021-03-03,0.4678,0.431,0.4363,0.4487,0.028420811368324417 +2021-03-04,0.4942,0.4361,0.4487,0.481,0.07198573657231999 +2021-03-05,0.4843,0.4466,0.481,0.4554,-0.053222453222453114 +2021-03-06,0.4706,0.4498,0.4554,0.4628,0.01624945103205966 +2021-03-07,0.4689,0.4571,0.4628,0.4655,0.00583405358686262 +2021-03-08,0.4894,0.4551,0.4655,0.4739,0.018045112781954753 +2021-03-09,0.4873,0.4716,0.4739,0.4856,0.02468875290145589 +2021-03-10,0.4884,0.4564,0.4856,0.4622,-0.04818780889621088 +2021-03-11,0.4642,0.4409,0.4622,0.4523,-0.021419299004759917 +2021-03-12,0.4645,0.4241,0.4523,0.4397,-0.027857616626133064 +2021-03-13,0.4664,0.4326,0.4397,0.4579,0.041391858085058075 +2021-03-14,0.4614,0.4376,0.4579,0.4397,-0.039746669578510585 +2021-03-15,0.4478,0.4233,0.4397,0.4361,-0.008187400500341169 +2021-03-16,0.5192,0.4278,0.4361,0.4603,0.055491859665214305 +2021-03-17,0.4818,0.454,0.4603,0.4697,0.020421464262437627 +2021-03-18,0.4894,0.4661,0.4697,0.4693,-0.0008516074089844894 +2021-03-19,0.4749,0.4593,0.4693,0.4667,-0.005540166204986097 +2021-03-20,0.5497,0.4649,0.4667,0.5256,0.12620527105206758 +2021-03-21,0.5457,0.4957,0.5256,0.5171,-0.016171993911719862 +2021-03-22,0.5999,0.5018,0.5171,0.5444,0.05279443047766397 +2021-03-23,0.5965,0.5381,0.5444,0.5498,0.009919177075679464 +2021-03-24,0.5626,0.4535,0.5498,0.4802,-0.1265914878137504 +2021-03-25,0.5248,0.4574,0.4802,0.5117,0.06559766763848396 +2021-03-26,0.5758,0.5112,0.5117,0.5635,0.10123119015047877 +2021-03-27,0.5742,0.5342,0.5635,0.548,-0.027506654835847355 +2021-03-28,0.5601,0.5396,0.548,0.5461,-0.003467153284671509 +2021-03-29,0.5699,0.5436,0.5461,0.5655,0.03552462918879318 +2021-03-30,0.5862,0.5592,0.5655,0.5627,-0.0049513704686119375 +2021-03-31,0.5756,0.5293,0.5627,0.57,0.012973165096854311 +2021-04-01,0.5942,0.5491,0.57,0.5705,0.0008771929824562541 +2021-04-02,0.6089,0.5657,0.5705,0.6068,0.06362839614373361 +2021-04-03,0.6416,0.5743,0.6068,0.579,-0.045814106789716647 +2021-04-04,0.6353,0.5673,0.579,0.6347,0.09620034542314349 +2021-04-05,0.9379,0.6197,0.6347,0.9141,0.4402079722703638 +2021-04-06,1.116,0.8108,0.9141,1.095,0.19789957335083685 +2021-04-07,1.107,0.8577,1.095,0.9163,-0.1631963470319634 +2021-04-08,1.071,0.902,0.9163,1.058,0.15464367565207904 +2021-04-09,1.083,0.9823,1.058,1.018,-0.03780718336483935 +2021-04-10,1.396,1.007,1.018,1.372,0.34774066797642456 +2021-04-11,1.494,1.306,1.372,1.352,-0.014577259475218707 +2021-04-12,1.472,1.319,1.352,1.468,0.08579881656804722 +2021-04-13,1.887,1.419,1.468,1.796,0.22343324250681196 +2021-04-14,1.965,1.569,1.796,1.837,0.02282850779510026 +2021-04-15,1.884,1.652,1.837,1.759,-0.04246053347849754 +2021-04-16,1.81,1.422,1.759,1.55,-0.11881750994883444 +2021-04-17,1.742,1.533,1.55,1.54,-0.006451612903225823 +2021-04-18,1.563,1.151,1.54,1.411,-0.08376623376623382 +2021-04-19,1.532,1.254,1.411,1.311,-0.0708717221828491 +2021-04-20,1.447,1.184,1.311,1.387,0.05797101449275366 +2021-04-21,1.464,1.278,1.387,1.291,-0.06921413121845721 +2021-04-22,1.418,1.101,1.291,1.157,-0.10379550735863663 +2021-04-23,1.196,0.8991,1.157,1.171,0.012100259291270454 +2021-04-24,1.172,1.024,1.171,1.052,-0.10162254483347566 +2021-04-25,1.157,0.9473,1.052,1.034,-0.017110266159695797 +2021-04-26,1.373,1.018,1.034,1.367,0.32205029013539654 +2021-04-27,1.463,1.333,1.367,1.403,0.02633504023408917 +2021-04-28,1.448,1.286,1.403,1.359,-0.031361368496079844 +2021-04-29,1.419,1.329,1.359,1.399,0.029433406916850702 +2021-04-30,1.639,1.376,1.399,1.599,0.1429592566118656 +2021-05-01,1.665,1.525,1.599,1.652,0.03314571607254524 +2021-05-02,1.657,1.528,1.652,1.562,-0.05447941888619845 +2021-05-03,1.622,1.481,1.562,1.555,-0.004481434058898892 +2021-05-04,1.558,1.326,1.555,1.389,-0.1067524115755627 +2021-05-05,1.624,1.371,1.389,1.616,0.16342692584593244 +2021-05-06,1.762,1.533,1.616,1.604,-0.007425742574257432 +2021-05-07,1.691,1.509,1.604,1.582,-0.013715710723191998 +2021-05-08,1.627,1.543,1.582,1.563,-0.012010113780025367 +2021-05-09,1.596,1.436,1.563,1.536,-0.017274472168905874 +2021-05-10,1.627,1.238,1.536,1.391,-0.09440104166666663 +2021-05-11,1.489,1.358,1.391,1.481,0.0647016534867002 +2021-05-12,1.547,1.245,1.481,1.269,-0.1431465226198516 +2021-05-13,1.389,1.21,1.269,1.363,0.07407407407407418 +2021-05-14,1.449,1.324,1.363,1.403,0.029347028613353032 +2021-05-15,1.583,1.324,1.403,1.491,0.06272273699215969 +2021-05-16,1.611,1.347,1.491,1.451,-0.02682763246143527 +2021-05-17,1.563,1.329,1.451,1.495,0.030323914541695363 +2021-05-18,1.703,1.473,1.495,1.592,0.06488294314381271 +2021-05-19,1.643,0.9433,1.592,1.062,-0.3329145728643216 +2021-05-20,1.267,0.9274,1.062,1.181,0.11205273069679844 +2021-05-21,1.219,0.8702,1.181,1.009,-0.1456392887383574 +2021-05-22,1.017,0.8225,1.009,0.9065,-0.10158572844400393 +2021-05-23,0.9675,0.6519,0.9065,0.7919,-0.1264202978488692 +2021-05-24,0.9972,0.7567,0.7919,0.9933,0.2543250410405353 +2021-05-25,1.058,0.8835,0.9933,0.9743,-0.019128158663042294 +2021-05-26,1.069,0.9492,0.9743,1.033,0.060248383454788 +2021-05-27,1.043,0.935,1.033,0.9726,-0.05847047434656327 +2021-05-28,0.9845,0.8475,0.9726,0.8994,-0.07526218383713756 +2021-05-29,0.9405,0.7948,0.8994,0.8316,-0.07538358905937292 +2021-05-30,0.9328,0.7992,0.8316,0.9062,0.08970658970658962 +2021-05-31,1.049,0.8813,0.9062,1.042,0.14985654380931357 +2021-06-01,1.099,0.9769,1.042,1.01,-0.030710172744721764 +2021-06-02,1.048,0.9804,1.01,1.025,0.014851485148514865 +2021-06-03,1.077,1.008,1.025,1.045,0.019512195121951237 +2021-06-04,1.046,0.9173,1.045,0.9691,-0.07263157894736838 +2021-06-05,0.9974,0.896,0.9691,0.9231,-0.04746672170054678 +2021-06-06,0.9491,0.918,0.9231,0.9456,0.024374390640234056 +2021-06-07,0.9744,0.8433,0.9456,0.8625,-0.08788071065989844 +2021-06-08,0.886,0.786,0.8625,0.8751,0.01460869565217382 +2021-06-09,0.9218,0.8312,0.8751,0.9218,0.05336532967660834 +2021-06-10,0.9288,0.8533,0.9218,0.8687,-0.057604686482968015 +2021-06-11,0.8789,0.8347,0.8687,0.8471,-0.024864740416714715 +2021-06-12,0.8472,0.8066,0.8471,0.8314,-0.018533821272576967 +2021-06-13,0.8881,0.8181,0.8314,0.8839,0.06314649987972087 +2021-06-14,0.929,0.8634,0.8839,0.8907,0.007693177961307862 +2021-06-15,0.9015,0.858,0.8907,0.8668,-0.026832828112720364 +2021-06-16,0.8728,0.8262,0.8668,0.8315,-0.04072450392247351 +2021-06-17,0.8612,0.8237,0.8315,0.8414,0.011906193625977224 +2021-06-18,0.8445,0.7712,0.8414,0.797,-0.05276919420014259 +2021-06-19,0.8057,0.7573,0.797,0.7603,-0.046047678795483105 +2021-06-20,0.7844,0.6992,0.7603,0.7744,0.018545311061423098 +2021-06-21,0.7798,0.6053,0.7744,0.6076,-0.215392561983471 +2021-06-22,0.6494,0.5119,0.6076,0.5465,-0.10055957867017784 +2021-06-23,0.6648,0.5234,0.5465,0.6385,0.16834400731930454 +2021-06-24,0.6913,0.6171,0.6385,0.6719,0.05231010180109652 +2021-06-25,0.6888,0.6025,0.6719,0.6123,-0.08870367614228325 +2021-06-26,0.6323,0.5823,0.6123,0.6158,0.005716152212967618 +2021-06-27,0.6522,0.5972,0.6158,0.6485,0.0531016563819422 +2021-06-28,0.6563,0.625,0.6485,0.644,-0.006939090208172627 +2021-06-29,0.7322,0.6424,0.644,0.7056,0.09565217391304337 +2021-06-30,0.7135,0.6486,0.7056,0.7059,0.0004251700680271142 +2021-07-01,0.706,0.6444,0.7059,0.6601,-0.06488171129055098 +2021-07-02,0.6672,0.6334,0.6601,0.6569,-0.004847750340857382 +2021-07-03,0.6844,0.6438,0.6569,0.6732,0.02481351803927545 +2021-07-04,0.709,0.6661,0.6732,0.6958,0.033571004159239415 +2021-07-05,0.696,0.6453,0.6958,0.6533,-0.06108077033630355 +2021-07-06,0.6795,0.652,0.6533,0.6652,0.018215215061992973 +2021-07-07,0.6736,0.6506,0.6652,0.652,-0.019843656043295188 +2021-07-08,0.6541,0.6116,0.652,0.6229,-0.04463190184049082 +2021-07-09,0.6448,0.5925,0.6229,0.6368,0.022314978327179436 +2021-07-10,0.6485,0.6134,0.6368,0.6251,-0.018373115577889565 +2021-07-11,0.6437,0.6176,0.6251,0.6359,0.017277235642297217 +2021-07-12,0.6571,0.6183,0.6359,0.6296,-0.009907218116055994 +2021-07-13,0.6419,0.6091,0.6296,0.6195,-0.016041931385006314 +2021-07-14,0.6251,0.5876,0.6195,0.6202,0.001129943502824693 +2021-07-15,0.6264,0.5887,0.6202,0.5969,-0.037568526281844594 +2021-07-16,0.6186,0.5881,0.5969,0.5897,-0.012062321996984426 +2021-07-17,0.5977,0.5657,0.5897,0.5821,-0.012887909106325313 +2021-07-18,0.6013,0.5731,0.5821,0.5877,0.009620340147741047 +2021-07-19,0.5892,0.5543,0.5877,0.5574,-0.05155691679428276 +2021-07-20,0.5692,0.5171,0.5574,0.529,-0.05095084320057408 +2021-07-21,0.5839,0.5202,0.529,0.5711,0.07958412098298684 +2021-07-22,0.6029,0.562,0.5711,0.5924,0.037296445456137306 +2021-07-23,0.6101,0.5759,0.5924,0.6095,0.028865631330182273 +2021-07-24,0.6207,0.6008,0.6095,0.6095,0.0 +2021-07-25,0.612,0.5917,0.6095,0.6069,-0.004265791632485749 +2021-07-26,0.678,0.6059,0.6069,0.625,0.029823694183555682 +2021-07-27,0.6527,0.6137,0.625,0.6455,0.03279999999999994 +2021-07-28,0.7526,0.6317,0.6455,0.7339,0.1369481022463208 +2021-07-29,0.7657,0.6984,0.7339,0.7495,0.02125630194849437 +2021-07-30,0.7691,0.7138,0.7495,0.7524,0.003869246164109219 +2021-07-31,0.7587,0.7383,0.7524,0.7456,-0.009037745879851067 +2021-08-01,0.7775,0.7081,0.7456,0.7245,-0.02829935622317592 +2021-08-02,0.7731,0.7162,0.7245,0.739,0.0200138026224983 +2021-08-03,0.7445,0.7015,0.739,0.7132,-0.03491204330175923 +2021-08-04,0.7394,0.6966,0.7132,0.7308,0.024677509814918785 +2021-08-05,0.739,0.7018,0.7308,0.7336,0.003831417624521105 +2021-08-06,0.7527,0.7233,0.7336,0.7473,0.018675027262813337 +2021-08-07,0.8183,0.7422,0.7473,0.817,0.09326910210089645 +2021-08-08,0.8399,0.7731,0.817,0.7795,-0.04589963280293752 +2021-08-09,0.8279,0.7603,0.7795,0.8178,0.049134060295060955 +2021-08-10,0.8621,0.8005,0.8178,0.8517,0.04145267791636109 +2021-08-11,1.087,0.8487,0.8517,1.012,0.18821181167077605 +2021-08-12,1.044,0.9227,1.012,0.966,-0.045454545454545525 +2021-08-13,1.096,0.9526,0.966,1.091,0.12939958592132506 +2021-08-14,1.31,1.072,1.091,1.281,0.17415215398716777 +2021-08-15,1.348,1.23,1.281,1.285,0.0031225604996096834 +2021-08-16,1.329,1.148,1.285,1.186,-0.07704280155642018 +2021-08-17,1.224,1.087,1.186,1.098,-0.07419898819561543 +2021-08-18,1.194,1.052,1.098,1.145,0.042805100182149225 +2021-08-19,1.235,1.093,1.145,1.234,0.07772925764192129 +2021-08-20,1.289,1.2,1.234,1.264,0.024311183144246407 +2021-08-21,1.283,1.206,1.264,1.217,-0.037183544303797444 +2021-08-22,1.256,1.182,1.217,1.227,0.008216926869350827 +2021-08-23,1.303,1.211,1.227,1.247,0.016299918500407573 +2021-08-24,1.264,1.127,1.247,1.136,-0.08901363271852458 +2021-08-25,1.178,1.109,1.136,1.175,0.034330985915492995 +2021-08-26,1.186,1.065,1.175,1.073,-0.08680851063829798 +2021-08-27,1.192,1.052,1.073,1.191,0.10997204100652391 +2021-08-28,1.197,1.134,1.191,1.145,-0.03862300587741396 +2021-08-29,1.168,1.114,1.145,1.141,-0.003493449781659441 +2021-08-30,1.15,1.096,1.141,1.101,-0.03505696757230503 +2021-08-31,1.242,1.093,1.101,1.187,0.07811080835604 +2021-09-01,1.238,1.16,1.187,1.237,0.04212299915754003 +2021-09-02,1.295,1.223,1.237,1.254,0.013742926434923142 +2021-09-03,1.322,1.222,1.254,1.291,0.029505582137161035 +2021-09-04,1.297,1.237,1.291,1.256,-0.0271107668474051 +2021-09-05,1.312,1.238,1.256,1.307,0.04060509554140124 +2021-09-06,1.415,1.307,1.307,1.391,0.06426931905126243 +2021-09-07,1.392,0.9589,1.391,1.127,-0.1897915168943206 +2021-09-08,1.148,1.017,1.127,1.099,-0.024844720496894457 +2021-09-09,1.15,1.076,1.099,1.087,-0.010919017288444022 +2021-09-10,1.243,1.031,1.087,1.055,-0.029438822447102164 +2021-09-11,1.112,1.052,1.055,1.079,0.02274881516587679 +2021-09-12,1.126,1.059,1.079,1.119,0.03707136237256714 +2021-09-13,1.126,1.027,1.119,1.064,-0.04915102770330648 +2021-09-14,1.098,1.058,1.064,1.097,0.03101503759398483 +2021-09-15,1.13,1.08,1.097,1.121,0.021877848678213407 +2021-09-16,1.13,1.067,1.121,1.091,-0.0267618198037467 +2021-09-17,1.103,1.052,1.091,1.066,-0.0229147571035746 +2021-09-18,1.094,1.058,1.066,1.076,0.009380863039399667 +2021-09-19,1.084,1.04,1.076,1.049,-0.025092936802974086 +2021-09-20,1.05,0.8775,1.049,0.9208,-0.12221163012392755 +2021-09-21,0.959,0.8593,0.9208,0.8738,-0.051042571676802706 +2021-09-22,1.008,0.869,0.8738,1.004,0.14900434882124047 +2021-09-23,1.017,0.9693,1.004,1.002,-0.0019920318725099584 +2021-09-24,1.003,0.888,1.002,0.9449,-0.05698602794411178 +2021-09-25,0.9567,0.9184,0.9449,0.9415,-0.0035982643665996017 +2021-09-26,0.957,0.8936,0.9415,0.9448,0.0035050451407327987 +2021-09-27,0.9816,0.9213,0.9448,0.9229,-0.023179508890770473 +2021-09-28,0.9431,0.8918,0.9229,0.8939,-0.03142268934879189 +2021-09-29,0.991,0.8878,0.8939,0.9279,0.038035574449043486 +2021-09-30,0.9635,0.9228,0.9279,0.953,0.0270503286992132 +2021-10-01,1.066,0.9452,0.953,1.043,0.09443861490031469 +2021-10-02,1.072,1.009,1.043,1.037,-0.005752636625119822 +2021-10-03,1.089,1.023,1.037,1.055,0.017357762777242103 +2021-10-04,1.06,1.008,1.055,1.043,-0.011374407582938395 +2021-10-05,1.088,1.039,1.043,1.085,0.04026845637583887 +2021-10-06,1.106,1.02,1.085,1.078,-0.006451612903225712 +2021-10-07,1.094,1.045,1.078,1.068,-0.00927643784786647 +2021-10-08,1.092,1.052,1.068,1.063,-0.004681647940074973 +2021-10-09,1.208,1.058,1.063,1.16,0.09125117591721543 +2021-10-10,1.229,1.128,1.16,1.136,-0.020689655172413834 +2021-10-11,1.181,1.106,1.136,1.137,0.0008802816901409827 +2021-10-12,1.137,1.066,1.137,1.102,-0.030782761653473933 +2021-10-13,1.138,1.076,1.102,1.128,0.023593466424682186 +2021-10-14,1.157,1.118,1.128,1.134,0.005319148936170137 +2021-10-15,1.164,1.095,1.134,1.141,0.006172839506172867 +2021-10-16,1.185,1.13,1.141,1.134,-0.00613496932515345 +2021-10-17,1.14,1.023,1.134,1.094,-0.03527336860670183 +2021-10-18,1.106,1.065,1.094,1.083,-0.010054844606947055 +2021-10-19,1.1,1.067,1.083,1.091,0.007386888273314796 +2021-10-20,1.153,1.088,1.091,1.145,0.04949587534372135 +2021-10-21,1.164,1.086,1.145,1.089,-0.04890829694323151 +2021-10-22,1.127,1.075,1.089,1.089,0.0 +2021-10-23,1.102,1.077,1.089,1.094,0.0045913682277318735 +2021-10-24,1.096,1.054,1.094,1.082,-0.010968921389396757 +2021-10-25,1.103,1.079,1.082,1.095,0.012014787430683738 +2021-10-26,1.159,1.092,1.095,1.107,0.010958904109588996 +2021-10-27,1.125,0.9559,1.107,0.9954,-0.10081300813008132 +2021-10-28,1.081,0.9819,0.9954,1.058,0.06288929073739213 +2021-10-29,1.091,1.054,1.058,1.082,0.022684310018903586 +2021-10-30,1.116,1.062,1.082,1.085,0.0027726432532346745 +2021-10-31,1.153,1.07,1.085,1.113,0.02580645161290329 +2021-11-01,1.132,1.072,1.113,1.093,-0.017969451931716063 +2021-11-02,1.147,1.087,1.093,1.135,0.038426349496797796 +2021-11-03,1.235,1.128,1.135,1.21,0.06607929515418509 +2021-11-04,1.256,1.165,1.21,1.202,-0.006611570247933907 +2021-11-05,1.202,1.134,1.202,1.16,-0.034941763727121544 +2021-11-06,1.177,1.101,1.16,1.152,-0.006896551724137945 +2021-11-07,1.237,1.147,1.152,1.22,0.0590277777777779 +2021-11-08,1.295,1.22,1.22,1.283,0.051639344262295106 +2021-11-09,1.288,1.226,1.283,1.241,-0.03273577552611051 diff --git a/fetch_data.py b/fetch_data.py index 2d8256a..c5e0a38 100644 --- a/fetch_data.py +++ b/fetch_data.py @@ -7,13 +7,30 @@ crypto_tickers = ["BTC", "ETH", "BNB", "ADA", "SOL", "XRP", "DOT", "LTC", "UNI", etf_tickers = ["GLD", "IEF", "TLT", "SPY", "QQQ"] tickers = crypto_tickers + etf_tickers +add_features = False + #%% for ticker in tickers: print("Fetching ", ticker) if ticker in crypto_tickers: df = get_crypto_price_crypto_compare(ticker, "USD", 1500) else: - df = get_stock_price_av(ticker, "2017-11-10") + df = get_stock_price_av(ticker, "2017-11-10") + df['returns'] = df['close'].pct_change() + + if add_features: + # volatility (10, 20, 30 days) + df['vol_10'] = df['returns'].rolling(10).std()*(252**0.5) + df['vol_20'] = df['returns'].rolling(20).std()*(252**0.5) + df['vol_30'] = df['returns'].rolling(30).std()*(252**0.5) + + # momentum (10, 20, 30, 60, 90 days) + df['mom_10'] = df['close'].pct_change(10) + df['mom_20'] = df['close'].pct_change(20) + df['mom_30'] = df['close'].pct_change(30) + df['mom_60'] = df['close'].pct_change(60) + df['mom_90'] = df['close'].pct_change(90) + df.to_csv(f"data/{ticker}.csv", index=True) diff --git a/load_data.py b/load_data.py new file mode 100644 index 0000000..6909541 --- /dev/null +++ b/load_data.py @@ -0,0 +1,18 @@ +#%% +import pandas as pd +import os + + +#%% + +def load_files(path): + dfs = [load_df(os.path.join(path,f), f.split('.')[0]) for f in os.listdir(path) if os.path.isfile(os.path.join(path,f))] + return pd.concat(dfs, axis=1) + +def load_df(path, prefix): + df = pd.read_csv(path, header=0, index_col=0).fillna(0) + df.columns = [prefix + "_" + c for c in df.columns] + return df + +load_files("data/") +# %%