diff --git a/data/ADA.csv b/data/ADA.csv
new file mode 100644
index 0000000..4ea9c86
--- /dev/null
+++ b/data/ADA.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.08806,0.01497,0.03925,0.02519
+2017-10-02,0.03063,0.01972,0.02519,0.02588
+2017-10-03,0.02683,0.02066,0.02588,0.02084
+2017-10-04,0.02308,0.02033,0.02084,0.02189
+2017-10-05,0.02269,0.02096,0.02189,0.02152
+2017-10-06,0.02186,0.01814,0.02152,0.01849
+2017-10-07,0.02182,0.01774,0.01849,0.0208
+2017-10-08,0.0244,0.02015,0.0208,0.02052
+2017-10-09,0.0237,0.02107,0.02052,0.02207
+2017-10-10,0.02229,0.0211,0.02207,0.02148
+2017-10-11,0.02263,0.02123,0.02148,0.02253
+2017-10-12,0.02743,0.0232,0.02253,0.02635
+2017-10-13,0.03456,0.02537,0.02635,0.03354
+2017-10-14,0.03955,0.02953,0.03354,0.03221
+2017-10-15,0.03293,0.02958,0.03221,0.03003
+2017-10-16,0.03139,0.0288,0.02992,0.02891
+2017-10-17,0.02878,0.02475,0.02891,0.02721
+2017-10-18,0.02766,0.02587,0.02721,0.02665
+2017-10-19,0.02758,0.02616,0.02666,0.02701
+2017-10-20,0.03164,0.02799,0.02701,0.0305
+2017-10-21,0.03093,0.02763,0.0305,0.02841
+2017-10-22,0.02842,0.02752,0.02841,0.0277
+2017-10-23,0.02757,0.0245,0.0277,0.0258
+2017-10-24,0.02839,0.02266,0.0258,0.02701
+2017-10-25,0.02867,0.02666,0.02701,0.02741
+2017-10-26,0.02838,0.02655,0.02741,0.02714
+2017-10-27,0.02657,0.02508,0.02714,0.02646
+2017-10-28,0.02634,0.02577,0.02646,0.02588
+2017-10-29,0.03012,0.02754,0.02588,0.02834
+2017-10-30,0.02885,0.02744,0.02834,0.02854
+2017-10-31,0.03174,0.02897,0.02854,0.03051
+2017-11-01,0.032,0.02298,0.03057,0.02304
+2017-11-02,0.02634,0.01784,0.02304,0.02129
+2017-11-03,0.0236,0.0196,0.02129,0.02253
+2017-11-04,0.0243,0.02172,0.0223,0.02194
+2017-11-05,0.02283,0.02062,0.02194,0.02069
+2017-11-06,0.02324,0.01949,0.02069,0.02185
+2017-11-07,0.02379,0.02145,0.02185,0.02209
+2017-11-08,0.02754,0.02204,0.02209,0.02509
+2017-11-09,0.03493,0.02396,0.02509,0.03223
+2017-11-10,0.03014,0.02639,0.03223,0.02639
+2017-11-11,0.0284,0.02568,0.02659,0.0272
+2017-11-12,0.02633,0.02228,0.0272,0.0241
+2017-11-13,0.02739,0.02472,0.0241,0.0257
+2017-11-14,0.02672,0.02553,0.0257,0.02619
+2017-11-15,0.02891,0.0252,0.02619,0.02658
+2017-11-16,0.03008,0.0271,0.02658,0.02749
+2017-11-17,0.02687,0.02402,0.02741,0.02572
+2017-11-18,0.02708,0.02544,0.02572,0.0263
+2017-11-19,0.02919,0.02662,0.0263,0.02807
+2017-11-20,0.03463,0.02795,0.02815,0.0296
+2017-11-21,0.02965,0.02786,0.0296,0.02835
+2017-11-22,0.02907,0.02808,0.02835,0.02866
+2017-11-23,0.02805,0.02668,0.02857,0.02741
+2017-11-24,0.02846,0.02706,0.02741,0.02821
+2017-11-25,0.03152,0.02959,0.02822,0.03047
+2017-11-26,0.03914,0.03159,0.03047,0.03653
+2017-11-27,0.05791,0.0366,0.03671,0.05042
+2017-11-28,0.1661,0.04834,0.05012,0.1194
+2017-11-29,0.1361,0.07694,0.1114,0.08993
+2017-11-30,0.1305,0.09149,0.0899,0.1205
+2017-12-01,0.162,0.1205,0.1206,0.1329
+2017-12-02,0.1373,0.1286,0.1329,0.1333
+2017-12-03,0.1356,0.1282,0.1333,0.1335
+2017-12-04,0.1507,0.128,0.1335,0.1358
+2017-12-05,0.1341,0.1253,0.1358,0.1253
+2017-12-06,0.1325,0.108,0.1262,0.1186
+2017-12-07,0.1319,0.1027,0.1186,0.1032
+2017-12-08,0.1215,0.09938,0.1031,0.1172
+2017-12-09,0.1333,0.1106,0.1167,0.1205
+2017-12-10,0.1143,0.1004,0.1202,0.1092
+2017-12-11,0.1344,0.1181,0.1092,0.1181
+2017-12-12,0.1552,0.1149,0.1181,0.1344
+2017-12-13,0.1538,0.1258,0.1408,0.1328
+2017-12-14,0.2509,0.1235,0.1328,0.2466
+2017-12-15,0.2437,0.1914,0.2455,0.2144
+2017-12-16,0.4717,0.2015,0.2154,0.3984
+2017-12-17,0.5991,0.3811,0.4006,0.4855
+2017-12-18,0.561,0.4692,0.4855,0.5261
+2017-12-19,0.6367,0.4981,0.5281,0.5281
+2017-12-20,0.5261,0.4219,0.528,0.493
+2017-12-21,0.5128,0.4525,0.4891,0.4744
+2017-12-22,0.4245,0.3555,0.4756,0.4125
+2017-12-23,0.4402,0.4078,0.4099,0.4139
+2017-12-24,0.4011,0.3808,0.4139,0.3828
+2017-12-25,0.435,0.3536,0.3829,0.4114
+2017-12-26,0.4344,0.3917,0.4118,0.4262
+2017-12-27,0.4235,0.4011,0.4262,0.4119
+2017-12-28,0.4155,0.3806,0.4119,0.4074
+2017-12-29,0.575,0.4133,0.4074,0.5283
+2017-12-30,0.6941,0.42,0.4955,0.59
+2017-12-31,0.74,0.59,0.59,0.71
+2018-01-01,0.715,0.632,0.71,0.7022
+2018-01-02,0.8,0.675,0.7022,0.762
+2018-01-03,1.1,0.7601,0.762,1.1
+2018-01-04,1.38,1.04,1.11,1.13
+2018-01-05,1.3,0.9,1.15,1.01
+2018-01-06,1.08,0.908,1.01,1.04
+2018-01-07,1.05,0.979,1.03,1.01
+2018-01-08,1.02,0.7359,1.01,0.9
+2018-01-09,0.954,0.772,0.9,0.81
+2018-01-10,0.8293,0.6559,0.81,0.7765
+2018-01-11,0.783,0.51,0.78,0.68
+2018-01-12,0.93,0.631,0.679,0.895
+2018-01-13,0.959,0.8329,0.8983,0.879
+2018-01-14,0.89,0.72,0.879,0.8
+2018-01-15,0.8666,0.75,0.8,0.77
+2018-01-16,0.7952,0.45,0.7724,0.61
+2018-01-17,0.6839,0.434,0.6,0.6242
+2018-01-18,0.6996,0.6,0.625,0.65
+2018-01-19,0.6964,0.589,0.65,0.6441
+2018-01-20,0.7263,0.64,0.6479,0.7048
+2018-01-21,0.7049,0.5765,0.7049,0.61
+2018-01-22,0.64,0.51,0.6165,0.5675
+2018-01-23,0.59,0.5166,0.5699,0.5601
+2018-01-24,0.65,0.537,0.5619,0.628
+2018-01-25,0.685,0.6185,0.63,0.642
+2018-01-26,0.655,0.561,0.642,0.6268
+2018-01-27,0.642,0.595,0.6268,0.6213
+2018-01-28,0.67,0.6131,0.6213,0.6423
+2018-01-29,0.6465,0.583,0.6423,0.591
+2018-01-30,0.603,0.5,0.591,0.51
+2018-01-31,0.517,0.463,0.5136,0.5072
+2018-02-01,0.5218,0.387,0.5072,0.4217
+2018-02-02,0.4217,0.2958,0.4217,0.4047
+2018-02-03,0.5185,0.3453,0.4,0.464
+2018-02-04,0.488,0.364,0.464,0.382
+2018-02-05,0.3962,0.2915,0.382,0.317
+2018-02-06,0.3732,0.2612,0.317,0.359
+2018-02-07,0.38,0.318,0.359,0.331
+2018-02-08,0.361,0.318,0.331,0.3449
+2018-02-09,0.386,0.32,0.345,0.379
+2018-02-10,0.4386,0.358,0.379,0.381
+2018-02-11,0.381,0.34,0.381,0.3488
+2018-02-12,0.383,0.3488,0.3488,0.371
+2018-02-13,0.374,0.342,0.3713,0.3578
+2018-02-14,0.3951,0.35,0.3578,0.393
+2018-02-15,0.4044,0.37,0.393,0.39
+2018-02-16,0.395,0.3704,0.389,0.39
+2018-02-17,0.4186,0.3854,0.39,0.41
+2018-02-18,0.4102,0.36,0.41,0.36
+2018-02-19,0.3865,0.36,0.36,0.375
+2018-02-20,0.3872,0.3437,0.3758,0.346
+2018-02-21,0.355,0.325,0.345,0.3328
+2018-02-22,0.3476,0.304,0.3328,0.31
+2018-02-23,0.3367,0.2996,0.31,0.3239
+2018-02-24,0.3296,0.289,0.3239,0.2968
+2018-02-25,0.3369,0.2948,0.3,0.3232
+2018-02-26,0.3317,0.3028,0.3232,0.3234
+2018-02-27,0.3349,0.3176,0.3234,0.328
+2018-02-28,0.3322,0.301,0.328,0.3038
+2018-03-01,0.3102,0.2824,0.3026,0.3
+2018-03-02,0.3033,0.2842,0.3,0.2891
+2018-03-03,0.3056,0.2882,0.2891,0.2924
+2018-03-04,0.303,0.283,0.2924,0.3
+2018-03-05,0.3192,0.2888,0.3,0.295
+2018-03-06,0.299,0.2764,0.2934,0.277
+2018-03-07,0.2829,0.225,0.277,0.2401
+2018-03-08,0.2478,0.211,0.2401,0.2125
+2018-03-09,0.218,0.183,0.2125,0.2157
+2018-03-10,0.2222,0.1959,0.2157,0.2003
+2018-03-11,0.2228,0.1896,0.2003,0.219
+2018-03-12,0.2325,0.2088,0.2189,0.218
+2018-03-13,0.225,0.21,0.218,0.2174
+2018-03-14,0.2295,0.1863,0.2174,0.1933
+2018-03-15,0.197,0.1672,0.1933,0.1837
+2018-03-16,0.1837,0.171,0.1837,0.1741
+2018-03-17,0.1774,0.15,0.1741,0.15
+2018-03-18,0.165,0.1233,0.152,0.155
+2018-03-19,0.19,0.153,0.1535,0.19
+2018-03-20,0.2114,0.1747,0.1905,0.1989
+2018-03-21,0.224,0.1969,0.1989,0.2075
+2018-03-22,0.2169,0.1852,0.2076,0.1991
+2018-03-23,0.1985,0.1797,0.1985,0.1883
+2018-03-24,0.202,0.181,0.1885,0.1856
+2018-03-25,0.1888,0.18,0.1856,0.1836
+2018-03-26,0.1841,0.1559,0.1836,0.1652
+2018-03-27,0.1669,0.1473,0.1652,0.1521
+2018-03-28,0.1622,0.1519,0.1521,0.1583
+2018-03-29,0.1599,0.1403,0.1583,0.1427
+2018-03-30,0.15,0.1321,0.1427,0.1439
+2018-03-31,0.1583,0.1393,0.1439,0.1504
+2018-04-01,0.1571,0.1379,0.1504,0.1482
+2018-04-02,0.1562,0.1459,0.1482,0.1528
+2018-04-03,0.1711,0.1519,0.1527,0.1698
+2018-04-04,0.1766,0.1484,0.1706,0.152
+2018-04-05,0.1557,0.14,0.1516,0.1459
+2018-04-06,0.1489,0.14,0.1471,0.1418
+2018-04-07,0.1508,0.1411,0.1418,0.1458
+2018-04-08,0.1587,0.1458,0.1458,0.1566
+2018-04-09,0.1658,0.1445,0.1566,0.15
+2018-04-10,0.1578,0.1462,0.15,0.1556
+2018-04-11,0.1686,0.1524,0.1556,0.1667
+2018-04-12,0.221,0.1634,0.1667,0.2166
+2018-04-13,0.2243,0.1954,0.2165,0.2002
+2018-04-14,0.2142,0.1962,0.2002,0.2046
+2018-04-15,0.2349,0.204,0.2046,0.2272
+2018-04-16,0.2591,0.2114,0.2272,0.2577
+2018-04-17,0.2752,0.2419,0.2577,0.2419
+2018-04-18,0.2647,0.2416,0.2419,0.2631
+2018-04-19,0.2755,0.2594,0.2631,0.2718
+2018-04-20,0.3102,0.2668,0.2692,0.3019
+2018-04-21,0.3075,0.2681,0.302,0.2852
+2018-04-22,0.2965,0.2754,0.2852,0.2801
+2018-04-23,0.2896,0.28,0.2828,0.2892
+2018-04-24,0.3202,0.2833,0.2891,0.3081
+2018-04-25,0.3112,0.2601,0.3104,0.2708
+2018-04-26,0.2939,0.2562,0.2708,0.2933
+2018-04-27,0.306,0.2841,0.2933,0.2851
+2018-04-28,0.3645,0.281,0.2851,0.3568
+2018-04-29,0.3884,0.3414,0.3559,0.3622
+2018-04-30,0.365,0.3307,0.3622,0.3382
+2018-05-01,0.3605,0.3183,0.3383,0.3571
+2018-05-02,0.3763,0.3466,0.3556,0.3705
+2018-05-03,0.3882,0.365,0.3705,0.3672
+2018-05-04,0.3687,0.3462,0.3672,0.3572
+2018-05-05,0.375,0.3572,0.3572,0.3638
+2018-05-06,0.367,0.336,0.3638,0.3451
+2018-05-07,0.3494,0.3142,0.3486,0.3326
+2018-05-08,0.3449,0.3161,0.3326,0.3226
+2018-05-09,0.3249,0.2967,0.3226,0.319
+2018-05-10,0.3235,0.2903,0.319,0.2923
+2018-05-11,0.2939,0.2479,0.2923,0.257
+2018-05-12,0.279,0.2331,0.257,0.2622
+2018-05-13,0.2845,0.257,0.2622,0.2764
+2018-05-14,0.278,0.2505,0.2773,0.2673
+2018-05-15,0.2757,0.2513,0.2673,0.2557
+2018-05-16,0.2553,0.2384,0.2536,0.253
+2018-05-17,0.2612,0.238,0.253,0.24
+2018-05-18,0.2525,0.2302,0.24,0.2443
+2018-05-19,0.2479,0.2353,0.2443,0.2411
+2018-05-20,0.2601,0.2384,0.2411,0.2555
+2018-05-21,0.26,0.2431,0.2555,0.246
+2018-05-22,0.2473,0.219,0.246,0.2219
+2018-05-23,0.2227,0.1928,0.221,0.2
+2018-05-24,0.2111,0.1881,0.2,0.2061
+2018-05-25,0.2095,0.1911,0.2083,0.1986
+2018-05-26,0.2047,0.1924,0.1988,0.1954
+2018-05-27,0.1956,0.1835,0.1954,0.1936
+2018-05-28,0.195,0.1711,0.1936,0.1735
+2018-05-29,0.2147,0.1709,0.1718,0.2024
+2018-05-30,0.2168,0.1963,0.2016,0.2109
+2018-05-31,0.2282,0.2034,0.2109,0.2229
+2018-06-01,0.2277,0.2142,0.2229,0.2203
+2018-06-02,0.2294,0.2168,0.2203,0.2262
+2018-06-03,0.2363,0.2206,0.2262,0.226
+2018-06-04,0.2314,0.2049,0.226,0.2112
+2018-06-05,0.2217,0.2024,0.2112,0.2181
+2018-06-06,0.2199,0.2072,0.2181,0.2149
+2018-06-07,0.219,0.2049,0.2149,0.2101
+2018-06-08,0.2111,0.2002,0.2101,0.205
+2018-06-09,0.2097,0.2002,0.205,0.2005
+2018-06-10,0.2005,0.1685,0.2005,0.1745
+2018-06-11,0.1808,0.1648,0.1743,0.1795
+2018-06-12,0.181,0.159,0.1786,0.1646
+2018-06-13,0.1655,0.146,0.1646,0.1592
+2018-06-14,0.1748,0.1499,0.1569,0.17
+2018-06-15,0.171,0.1595,0.17,0.1607
+2018-06-16,0.1647,0.1578,0.1607,0.162
+2018-06-17,0.1644,0.16,0.162,0.1601
+2018-06-18,0.1685,0.1557,0.1601,0.1643
+2018-06-19,0.1709,0.1612,0.1643,0.1658
+2018-06-20,0.1669,0.1567,0.1669,0.1621
+2018-06-21,0.1635,0.157,0.1615,0.1588
+2018-06-22,0.1592,0.1347,0.1588,0.1384
+2018-06-23,0.142,0.1334,0.1384,0.1373
+2018-06-24,0.138,0.1196,0.1378,0.1305
+2018-06-25,0.1387,0.1265,0.1305,0.1355
+2018-06-26,0.1356,0.125,0.1355,0.125
+2018-06-27,0.1279,0.123,0.125,0.1271
+2018-06-28,0.1287,0.117,0.1271,0.1185
+2018-06-29,0.1268,0.1132,0.1186,0.1247
+2018-06-30,0.1437,0.1247,0.1247,0.1385
+2018-07-01,0.1459,0.1331,0.1385,0.1425
+2018-07-02,0.1596,0.1376,0.1425,0.1535
+2018-07-03,0.161,0.1475,0.1535,0.1498
+2018-07-04,0.1595,0.1456,0.1498,0.1511
+2018-07-05,0.1558,0.143,0.1511,0.148
+2018-07-06,0.1475,0.1386,0.1475,0.1446
+2018-07-07,0.1485,0.1375,0.1446,0.1485
+2018-07-08,0.1495,0.1432,0.1485,0.1451
+2018-07-09,0.1463,0.1392,0.1451,0.1392
+2018-07-10,0.1406,0.1268,0.1392,0.128
+2018-07-11,0.134,0.1249,0.128,0.1308
+2018-07-12,0.131,0.1241,0.1308,0.1258
+2018-07-13,0.1436,0.1259,0.1269,0.1374
+2018-07-14,0.1392,0.1341,0.1374,0.1366
+2018-07-15,0.1455,0.1401,0.1369,0.1426
+2018-07-16,0.1585,0.1509,0.1426,0.1567
+2018-07-17,0.1747,0.1592,0.1566,0.1716
+2018-07-18,0.1887,0.1644,0.1716,0.1803
+2018-07-19,0.1869,0.1662,0.1803,0.1818
+2018-07-20,0.1764,0.1607,0.1818,0.161
+2018-07-21,0.1671,0.1598,0.161,0.1636
+2018-07-22,0.1748,0.1618,0.1636,0.1693
+2018-07-23,0.1727,0.1639,0.1695,0.1641
+2018-07-24,0.1792,0.1699,0.1641,0.1734
+2018-07-25,0.1741,0.1679,0.1734,0.1724
+2018-07-26,0.1695,0.162,0.1725,0.1642
+2018-07-27,0.1686,0.1596,0.164,0.1657
+2018-07-28,0.1659,0.1615,0.1657,0.1641
+2018-07-29,0.1637,0.1607,0.164,0.1626
+2018-07-30,0.1597,0.1508,0.1625,0.1534
+2018-07-31,0.1458,0.1371,0.1533,0.1419
+2018-08-01,0.1421,0.1348,0.1417,0.1398
+2018-08-02,0.1372,0.1289,0.1398,0.1309
+2018-08-03,0.1345,0.1288,0.1307,0.1298
+2018-08-04,0.13,0.1243,0.1298,0.1261
+2018-08-05,0.1314,0.1264,0.1261,0.1305
+2018-08-06,0.1332,0.1269,0.1306,0.1294
+2018-08-07,0.1256,0.118,0.1294,0.1235
+2018-08-08,0.1167,0.1099,0.1235,0.1128
+2018-08-09,0.1252,0.105,0.1129,0.122
+2018-08-10,0.1157,0.1075,0.1221,0.1145
+2018-08-11,0.1147,0.1087,0.1146,0.11
+2018-08-12,0.112,0.1095,0.1101,0.1117
+2018-08-13,0.1044,0.09904,0.1117,0.1013
+2018-08-14,0.09925,0.09198,0.1013,0.09354
+2018-08-15,0.09782,0.09194,0.09351,0.09377
+2018-08-16,0.09665,0.09287,0.09377,0.09467
+2018-08-17,0.1112,0.1036,0.09467,0.1098
+2018-08-18,0.1035,0.09633,0.1099,0.09877
+2018-08-19,0.1023,0.0992,0.09877,0.1018
+2018-08-20,0.09416,0.0904,0.1018,0.09178
+2018-08-21,0.09595,0.09274,0.09176,0.09483
+2018-08-22,0.1258,0.09,0.1258,0.094
+2018-08-23,0.094,0.0851,0.094,0.09252
+2018-08-24,0.0945,0.087,0.09252,0.094
+2018-08-25,0.09949,0.091,0.094,0.0928
+2018-08-26,0.09949,0.0928,0.0928,0.09508
+2018-08-27,0.1025,0.09738,0.09323,0.1008
+2018-08-28,0.1095,0.09709,0.09709,0.1054
+2018-08-29,0.109,0.1013,0.1055,0.106
+2018-08-30,0.109,0.098,0.106,0.101
+2018-08-31,0.1042,0.09845,0.101,0.1039
+2018-09-01,0.112,0.1015,0.1039,0.1098
+2018-09-02,0.1098,0.1034,0.1098,0.106
+2018-09-03,0.107,0.1036,0.106,0.1048
+2018-09-04,0.1089,0.104,0.1048,0.108
+2018-09-05,0.108,0.0875,0.108,0.0875
+2018-09-06,0.09,0.084,0.0875,0.088
+2018-09-07,0.097,0.085,0.088,0.0854
+2018-09-08,0.08825,0.0792,0.0854,0.0795
+2018-09-09,0.0846,0.07718,0.0795,0.08035
+2018-09-10,0.0825,0.07421,0.08035,0.075
+2018-09-11,0.0795,0.06833,0.075,0.06952
+2018-09-12,0.0725,0.0611,0.06952,0.06588
+2018-09-13,0.075,0.063,0.066,0.07128
+2018-09-14,0.072,0.065,0.07128,0.06964
+2018-09-15,0.0718,0.06718,0.06964,0.06986
+2018-09-16,0.0744,0.06881,0.06986,0.06985
+2018-09-17,0.07234,0.0644,0.06985,0.066
+2018-09-18,0.0768,0.0644,0.066,0.0714
+2018-09-19,0.075,0.0686,0.0714,0.07279
+2018-09-20,0.083,0.07106,0.07128,0.08002
+2018-09-21,0.08825,0.07301,0.08002,0.0879
+2018-09-22,0.088,0.08002,0.0879,0.083
+2018-09-23,0.0949,0.083,0.083,0.08907
+2018-09-24,0.0935,0.0829,0.08907,0.083
+2018-09-25,0.0847,0.075,0.083,0.081
+2018-09-26,0.0849,0.0741,0.081,0.08
+2018-09-27,0.09,0.07853,0.08,0.08749
+2018-09-28,0.09,0.083,0.08749,0.084
+2018-09-29,0.089,0.0791,0.084,0.08528
+2018-09-30,0.088,0.08101,0.0861,0.0846
+2018-10-01,0.09,0.08308,0.0846,0.086
+2018-10-02,0.0881,0.0823,0.086,0.0843
+2018-10-03,0.08487,0.07894,0.08487,0.08139
+2018-10-04,0.08547,0.08093,0.08139,0.08176
+2018-10-05,0.08418,0.0801,0.08176,0.08357
+2018-10-06,0.08484,0.08072,0.08357,0.08129
+2018-10-07,0.08659,0.08025,0.08129,0.08468
+2018-10-08,0.0887,0.08121,0.08468,0.08677
+2018-10-09,0.08774,0.08423,0.08677,0.08629
+2018-10-10,0.08733,0.08294,0.08629,0.08554
+2018-10-11,0.08554,0.06921,0.08554,0.07001
+2018-10-12,0.07853,0.06883,0.07001,0.07281
+2018-10-13,0.07744,0.07143,0.07281,0.07514
+2018-10-14,0.07683,0.06778,0.07514,0.07037
+2018-10-15,0.07685,0.0688,0.07037,0.07345
+2018-10-16,0.08144,0.07265,0.07345,0.07499
+2018-10-17,0.07963,0.07431,0.07499,0.07667
+2018-10-18,0.07951,0.07279,0.07667,0.07449
+2018-10-19,0.07764,0.07304,0.07449,0.07543
+2018-10-20,0.07918,0.07428,0.07543,0.07693
+2018-10-21,0.07921,0.07553,0.07693,0.07588
+2018-10-22,0.07847,0.07417,0.07588,0.07591
+2018-10-23,0.0776,0.0705,0.07579,0.07412
+2018-10-24,0.07686,0.07354,0.07412,0.07377
+2018-10-25,0.07621,0.07296,0.07377,0.07382
+2018-10-26,0.07596,0.07205,0.07382,0.07399
+2018-10-27,0.07596,0.07287,0.07399,0.07444
+2018-10-28,0.07559,0.07249,0.07444,0.07335
+2018-10-29,0.07475,0.06847,0.07335,0.06984
+2018-10-30,0.07675,0.06883,0.06984,0.06986
+2018-10-31,0.07194,0.06783,0.06986,0.06998
+2018-11-01,0.07216,0.0693,0.06998,0.07172
+2018-11-02,0.0739,0.07055,0.07172,0.07307
+2018-11-03,0.07396,0.07044,0.07307,0.07273
+2018-11-04,0.07793,0.07117,0.07273,0.07775
+2018-11-05,0.07866,0.07466,0.07775,0.07634
+2018-11-06,0.08108,0.07634,0.07634,0.08078
+2018-11-07,0.08163,0.07719,0.08078,0.07862
+2018-11-08,0.07923,0.07608,0.07862,0.07627
+2018-11-09,0.07842,0.07329,0.07627,0.07414
+2018-11-10,0.07841,0.07347,0.07414,0.07506
+2018-11-11,0.07812,0.07417,0.07506,0.07643
+2018-11-12,0.07816,0.07415,0.07643,0.07611
+2018-11-13,0.07791,0.07256,0.07611,0.07351
+2018-11-14,0.07657,0.05895,0.07351,0.06327
+2018-11-15,0.06623,0.05592,0.06327,0.06278
+2018-11-16,0.06589,0.05921,0.06278,0.06069
+2018-11-17,0.06322,0.0587,0.06069,0.0628
+2018-11-18,0.06519,0.06024,0.0628,0.06318
+2018-11-19,0.06948,0.05156,0.06318,0.05526
+2018-11-20,0.06014,0.04206,0.05526,0.0445
+2018-11-21,0.04948,0.04331,0.04481,0.04784
+2018-11-22,0.05083,0.04419,0.04784,0.04419
+2018-11-23,0.04594,0.04102,0.04419,0.04342
+2018-11-24,0.04559,0.03345,0.04342,0.03784
+2018-11-25,0.03831,0.02801,0.03594,0.03732
+2018-11-26,0.03896,0.03225,0.03732,0.03498
+2018-11-27,0.03667,0.0312,0.03498,0.03619
+2018-11-28,0.04787,0.03619,0.03619,0.04181
+2018-11-29,0.04495,0.03929,0.04181,0.04143
+2018-11-30,0.04286,0.03712,0.04143,0.03888
+2018-12-01,0.04464,0.03782,0.03888,0.04102
+2018-12-02,0.04404,0.03991,0.04102,0.04102
+2018-12-03,0.04198,0.03741,0.04102,0.03815
+2018-12-04,0.04354,0.03564,0.03815,0.03717
+2018-12-05,0.03856,0.03353,0.03717,0.0339
+2018-12-06,0.03744,0.03041,0.0339,0.03049
+2018-12-07,0.03399,0.02609,0.03049,0.02941
+2018-12-08,0.03165,0.0285,0.02941,0.03054
+2018-12-09,0.03333,0.02966,0.03054,0.03158
+2018-12-10,0.03207,0.02902,0.03158,0.02983
+2018-12-11,0.03091,0.02841,0.02983,0.02913
+2018-12-12,0.03179,0.02852,0.02913,0.03043
+2018-12-13,0.03185,0.02841,0.03043,0.02886
+2018-12-14,0.0303,0.02733,0.02886,0.02916
+2018-12-15,0.02944,0.02742,0.02916,0.02781
+2018-12-16,0.03074,0.02761,0.02781,0.02889
+2018-12-17,0.03448,0.02846,0.02889,0.03267
+2018-12-18,0.03519,0.03135,0.03267,0.03462
+2018-12-19,0.03894,0.03395,0.03462,0.03399
+2018-12-20,0.03996,0.03377,0.03399,0.03815
+2018-12-21,0.04494,0.03806,0.03815,0.04033
+2018-12-22,0.04215,0.03813,0.04033,0.04198
+2018-12-23,0.0448,0.04146,0.04198,0.04446
+2018-12-24,0.04957,0.04439,0.04446,0.04529
+2018-12-25,0.04558,0.03873,0.04529,0.04138
+2018-12-26,0.04411,0.03864,0.04138,0.04091
+2018-12-27,0.04174,0.03575,0.04091,0.03661
+2018-12-28,0.04301,0.03603,0.03661,0.0415
+2018-12-29,0.04462,0.04021,0.0415,0.04077
+2018-12-30,0.04423,0.03962,0.04077,0.04325
+2018-12-31,0.04452,0.03956,0.04325,0.04082
+2019-01-01,0.04273,0.0397,0.04082,0.04245
+2019-01-02,0.04695,0.0418,0.04245,0.04539
+2019-01-03,0.04539,0.04209,0.04539,0.04234
+2019-01-04,0.0449,0.04162,0.04234,0.04389
+2019-01-05,0.04625,0.04236,0.04389,0.04456
+2019-01-06,0.04995,0.04448,0.04456,0.04929
+2019-01-07,0.05117,0.04728,0.04929,0.04728
+2019-01-08,0.06757,0.04647,0.04728,0.04813
+2019-01-09,0.05315,0.04813,0.04813,0.05195
+2019-01-10,0.06305,0.04172,0.05195,0.04412
+2019-01-11,0.04603,0.0421,0.04412,0.04352
+2019-01-12,0.04526,0.04224,0.04352,0.04338
+2019-01-13,0.04464,0.03917,0.04338,0.03971
+2019-01-14,0.04468,0.03971,0.03971,0.04399
+2019-01-15,0.04472,0.04139,0.04399,0.04214
+2019-01-16,0.04579,0.04206,0.04214,0.04433
+2019-01-17,0.04665,0.04344,0.04433,0.04517
+2019-01-18,0.04623,0.0432,0.04517,0.04408
+2019-01-19,0.04738,0.04337,0.04408,0.04555
+2019-01-20,0.04745,0.04179,0.04555,0.04305
+2019-01-21,0.04551,0.0421,0.04305,0.04266
+2019-01-22,0.04487,0.04133,0.04266,0.04332
+2019-01-23,0.04479,0.04225,0.04332,0.04319
+2019-01-24,0.04459,0.04207,0.04319,0.04311
+2019-01-25,0.04478,0.04208,0.04311,0.04364
+2019-01-26,0.04431,0.0421,0.04364,0.04279
+2019-01-27,0.04403,0.0401,0.04279,0.04041
+2019-01-28,0.04123,0.03674,0.04041,0.03852
+2019-01-29,0.03928,0.03657,0.03852,0.03795
+2019-01-30,0.0402,0.03731,0.03795,0.03995
+2019-01-31,0.04051,0.03742,0.03995,0.0383
+2019-02-01,0.0395,0.03667,0.0383,0.03856
+2019-02-02,0.03948,0.03714,0.03856,0.03885
+2019-02-03,0.03967,0.03716,0.03885,0.03793
+2019-02-04,0.03893,0.03717,0.03793,0.03763
+2019-02-05,0.04002,0.03703,0.03763,0.0382
+2019-02-06,0.0382,0.03538,0.0382,0.03637
+2019-02-07,0.03844,0.036,0.03637,0.03704
+2019-02-08,0.04168,0.03529,0.03704,0.04058
+2019-02-09,0.04241,0.04001,0.04058,0.04091
+2019-02-10,0.04283,0.03917,0.04091,0.04264
+2019-02-11,0.04264,0.04087,0.04264,0.0423
+2019-02-12,0.0423,0.04015,0.0423,0.04149
+2019-02-13,0.04257,0.04002,0.04149,0.0401
+2019-02-14,0.04186,0.0397,0.0401,0.04056
+2019-02-15,0.04184,0.03983,0.04056,0.04038
+2019-02-16,0.04245,0.0402,0.04038,0.04069
+2019-02-17,0.04218,0.04023,0.04069,0.0413
+2019-02-18,0.04825,0.04107,0.0413,0.04519
+2019-02-19,0.04816,0.04515,0.04519,0.04586
+2019-02-20,0.0479,0.04462,0.04586,0.04731
+2019-02-21,0.0477,0.04414,0.04731,0.04467
+2019-02-22,0.04663,0.04436,0.04467,0.04563
+2019-02-23,0.04898,0.04528,0.04563,0.04827
+2019-02-24,0.0505,0.04138,0.04827,0.04155
+2019-02-25,0.04466,0.04152,0.04155,0.0435
+2019-02-26,0.0444,0.04177,0.0435,0.04288
+2019-02-27,0.04413,0.04146,0.04288,0.04287
+2019-02-28,0.04461,0.04257,0.04287,0.04295
+2019-03-01,0.04468,0.04264,0.04295,0.04283
+2019-03-02,0.04454,0.04202,0.04283,0.04358
+2019-03-03,0.04439,0.04178,0.04358,0.04228
+2019-03-04,0.04364,0.03944,0.04228,0.04035
+2019-03-05,0.04371,0.03983,0.04035,0.0427
+2019-03-06,0.0436,0.04185,0.0427,0.04344
+2019-03-07,0.04391,0.04204,0.04344,0.04259
+2019-03-08,0.04404,0.04203,0.04259,0.04245
+2019-03-09,0.04689,0.04236,0.04245,0.04644
+2019-03-10,0.04648,0.04415,0.04644,0.04534
+2019-03-11,0.0483,0.04458,0.04534,0.04755
+2019-03-12,0.04846,0.04474,0.04755,0.04717
+2019-03-13,0.04876,0.0457,0.04717,0.04624
+2019-03-14,0.04856,0.04583,0.04624,0.04738
+2019-03-15,0.05067,0.04736,0.04738,0.04972
+2019-03-16,0.05143,0.04902,0.04972,0.05122
+2019-03-17,0.05138,0.04929,0.05122,0.04974
+2019-03-18,0.05121,0.04891,0.04974,0.0499
+2019-03-19,0.0532,0.0491,0.0499,0.05199
+2019-03-20,0.05363,0.05098,0.05199,0.05341
+2019-03-21,0.05447,0.04998,0.05341,0.05238
+2019-03-22,0.05855,0.05175,0.05238,0.05774
+2019-03-23,0.06413,0.0567,0.05774,0.06328
+2019-03-24,0.07048,0.0588,0.06328,0.0612
+2019-03-25,0.06133,0.05605,0.0612,0.05864
+2019-03-26,0.0617,0.05784,0.05864,0.06162
+2019-03-27,0.06758,0.06045,0.06162,0.06683
+2019-03-28,0.06683,0.06359,0.06683,0.06523
+2019-03-29,0.07266,0.06522,0.06523,0.07134
+2019-03-30,0.07267,0.06847,0.07134,0.07167
+2019-03-31,0.07208,0.06925,0.07167,0.06993
+2019-04-01,0.07264,0.06859,0.06993,0.07167
+2019-04-02,0.08596,0.07034,0.07167,0.08596
+2019-04-03,0.1016,0.06139,0.08596,0.09104
+2019-04-04,0.09455,0.08151,0.09104,0.08761
+2019-04-05,0.09236,0.08727,0.08761,0.09093
+2019-04-06,0.09395,0.08738,0.09093,0.08991
+2019-04-07,0.09131,0.08823,0.08991,0.08985
+2019-04-08,0.0917,0.08346,0.08985,0.08706
+2019-04-09,0.08706,0.08114,0.08706,0.08372
+2019-04-10,0.09258,0.08348,0.08372,0.08959
+2019-04-11,0.09026,0.07692,0.08959,0.08313
+2019-04-12,0.08533,0.08007,0.08313,0.08395
+2019-04-13,0.08547,0.08233,0.08395,0.08351
+2019-04-14,0.08526,0.08115,0.08351,0.08453
+2019-04-15,0.08541,0.08027,0.08453,0.08251
+2019-04-16,0.08383,0.08005,0.08251,0.08341
+2019-04-17,0.08444,0.08181,0.08341,0.08283
+2019-04-18,0.08394,0.08114,0.08283,0.08164
+2019-04-19,0.08179,0.07771,0.08164,0.07925
+2019-04-20,0.07937,0.07502,0.07925,0.07619
+2019-04-21,0.07761,0.07139,0.07619,0.07401
+2019-04-22,0.07959,0.07212,0.07401,0.07802
+2019-04-23,0.08002,0.07394,0.07802,0.07413
+2019-04-24,0.07564,0.0684,0.07413,0.0724
+2019-04-25,0.07593,0.06707,0.0724,0.06843
+2019-04-26,0.0693,0.06541,0.06843,0.06803
+2019-04-27,0.07156,0.06707,0.06803,0.06947
+2019-04-28,0.07228,0.06659,0.06931,0.06739
+2019-04-29,0.06967,0.06328,0.06739,0.06362
+2019-04-30,0.06959,0.06362,0.06362,0.06953
+2019-05-01,0.07017,0.06624,0.06953,0.06811
+2019-05-02,0.06878,0.06704,0.06811,0.06739
+2019-05-03,0.07343,0.06656,0.06739,0.06882
+2019-05-04,0.07137,0.06531,0.06882,0.06626
+2019-05-05,0.06721,0.06489,0.06626,0.06556
+2019-05-06,0.06808,0.06294,0.06556,0.06611
+2019-05-07,0.06833,0.06295,0.06611,0.06313
+2019-05-08,0.06471,0.06186,0.06313,0.06395
+2019-05-09,0.06486,0.06003,0.06395,0.06132
+2019-05-10,0.06521,0.05896,0.06132,0.06302
+2019-05-11,0.07922,0.063,0.06302,0.07584
+2019-05-12,0.07736,0.06801,0.07584,0.0704
+2019-05-13,0.07693,0.06972,0.0704,0.07275
+2019-05-14,0.08481,0.07275,0.07275,0.08481
+2019-05-15,0.09563,0.08304,0.08481,0.09408
+2019-05-16,0.1004,0.08333,0.09408,0.08765
+2019-05-17,0.08995,0.07386,0.08765,0.08325
+2019-05-18,0.08467,0.07743,0.08325,0.07835
+2019-05-19,0.08833,0.07746,0.07835,0.08693
+2019-05-20,0.08732,0.07927,0.08693,0.0846
+2019-05-21,0.08651,0.08213,0.0846,0.08453
+2019-05-22,0.08563,0.07709,0.08453,0.07737
+2019-05-23,0.08068,0.07398,0.07737,0.08068
+2019-05-24,0.08396,0.0784,0.08068,0.08098
+2019-05-25,0.08238,0.07899,0.08098,0.07998
+2019-05-26,0.0879,0.07845,0.07998,0.0861
+2019-05-27,0.0936,0.08425,0.0861,0.09103
+2019-05-28,0.09293,0.08575,0.09103,0.09291
+2019-05-29,0.09393,0.08578,0.09291,0.09076
+2019-05-30,0.09817,0.0798,0.09076,0.08402
+2019-05-31,0.08977,0.08137,0.08402,0.08911
+2019-06-01,0.09248,0.08571,0.08911,0.09009
+2019-06-02,0.09761,0.09009,0.09009,0.0964
+2019-06-03,0.09786,0.08725,0.0964,0.08772
+2019-06-04,0.08778,0.07896,0.08772,0.08223
+2019-06-05,0.08437,0.0796,0.08223,0.08281
+2019-06-06,0.08386,0.07818,0.08281,0.08297
+2019-06-07,0.08729,0.08223,0.08297,0.08542
+2019-06-08,0.08615,0.08191,0.08542,0.08385
+2019-06-09,0.08421,0.07733,0.08385,0.0791
+2019-06-10,0.0856,0.07796,0.0791,0.08552
+2019-06-11,0.08932,0.08249,0.08552,0.08806
+2019-06-12,0.09657,0.08595,0.08806,0.09646
+2019-06-13,0.0969,0.0885,0.09646,0.08946
+2019-06-14,0.0908,0.08574,0.08946,0.09047
+2019-06-15,0.09284,0.09034,0.09047,0.09143
+2019-06-16,0.09426,0.09029,0.09143,0.09208
+2019-06-17,0.09387,0.09156,0.09208,0.09337
+2019-06-18,0.09353,0.08809,0.09337,0.08875
+2019-06-19,0.09142,0.08859,0.08875,0.08972
+2019-06-20,0.09028,0.08532,0.08972,0.08742
+2019-06-21,0.09109,0.08742,0.08742,0.08965
+2019-06-22,0.09735,0.08923,0.08965,0.09381
+2019-06-23,0.1022,0.09051,0.09381,0.0959
+2019-06-24,0.09884,0.09352,0.0959,0.09756
+2019-06-25,0.09815,0.09342,0.09756,0.09576
+2019-06-26,0.1063,0.08911,0.09576,0.09607
+2019-06-27,0.09823,0.08229,0.09607,0.08498
+2019-06-28,0.08923,0.08336,0.08498,0.08854
+2019-06-29,0.09031,0.08359,0.08854,0.08947
+2019-06-30,0.09031,0.08101,0.08947,0.08199
+2019-07-01,0.08537,0.07962,0.08199,0.0831
+2019-07-02,0.08382,0.07624,0.0831,0.08054
+2019-07-03,0.08338,0.07976,0.08054,0.0827
+2019-07-04,0.08278,0.07734,0.0827,0.07749
+2019-07-05,0.07795,0.0756,0.07749,0.0765
+2019-07-06,0.08074,0.0765,0.0765,0.07729
+2019-07-07,0.0806,0.07676,0.07729,0.08014
+2019-07-08,0.08242,0.07896,0.08014,0.08023
+2019-07-09,0.08084,0.07708,0.08023,0.07814
+2019-07-10,0.07838,0.06933,0.07814,0.07158
+2019-07-11,0.07158,0.0626,0.07158,0.0649
+2019-07-12,0.07071,0.06342,0.0649,0.06959
+2019-07-13,0.0709,0.06407,0.06959,0.06667
+2019-07-14,0.06732,0.05916,0.06667,0.05918
+2019-07-15,0.06033,0.05464,0.05918,0.05922
+2019-07-16,0.06079,0.05017,0.05922,0.05187
+2019-07-17,0.05784,0.05012,0.05187,0.05514
+2019-07-18,0.05968,0.05336,0.05514,0.05871
+2019-07-19,0.06077,0.05615,0.05871,0.05996
+2019-07-20,0.06521,0.05969,0.05996,0.06282
+2019-07-21,0.06399,0.05937,0.06282,0.06113
+2019-07-22,0.06256,0.05818,0.06113,0.05959
+2019-07-23,0.05998,0.05524,0.05959,0.0558
+2019-07-24,0.05906,0.054,0.0558,0.05885
+2019-07-25,0.06072,0.05834,0.05885,0.05889
+2019-07-26,0.06289,0.05693,0.05889,0.06283
+2019-07-27,0.06379,0.05721,0.06283,0.05983
+2019-07-28,0.0613,0.05694,0.05983,0.05955
+2019-07-29,0.06229,0.05803,0.05955,0.06033
+2019-07-30,0.06161,0.05888,0.06033,0.06048
+2019-07-31,0.0615,0.05923,0.06048,0.06009
+2019-08-01,0.0602,0.05794,0.06009,0.05881
+2019-08-02,0.05989,0.05618,0.05881,0.05762
+2019-08-03,0.05833,0.05698,0.05762,0.0577
+2019-08-04,0.0581,0.05602,0.0577,0.05633
+2019-08-05,0.05815,0.05618,0.05633,0.05642
+2019-08-06,0.05647,0.05278,0.05642,0.05345
+2019-08-07,0.05421,0.0514,0.05345,0.05194
+2019-08-08,0.05306,0.05051,0.05194,0.05214
+2019-08-09,0.05215,0.04735,0.05214,0.04765
+2019-08-10,0.05366,0.04763,0.04765,0.05189
+2019-08-11,0.0559,0.05171,0.05189,0.05506
+2019-08-12,0.05506,0.05261,0.05506,0.05302
+2019-08-13,0.0531,0.04983,0.05302,0.0526
+2019-08-14,0.05344,0.04667,0.0526,0.04704
+2019-08-15,0.04814,0.04463,0.04704,0.04749
+2019-08-16,0.04769,0.0446,0.04749,0.04675
+2019-08-17,0.04933,0.04636,0.04675,0.04762
+2019-08-18,0.05143,0.04704,0.04762,0.0507
+2019-08-19,0.0515,0.04941,0.0507,0.05022
+2019-08-20,0.0503,0.04873,0.05022,0.04926
+2019-08-21,0.05942,0.04599,0.04926,0.04727
+2019-08-22,0.05138,0.04668,0.04727,0.04944
+2019-08-23,0.05131,0.04921,0.04944,0.05001
+2019-08-24,0.05145,0.04832,0.05001,0.0503
+2019-08-25,0.05346,0.04879,0.0503,0.04979
+2019-08-26,0.05106,0.04886,0.04979,0.0498
+2019-08-27,0.05037,0.04828,0.0498,0.05003
+2019-08-28,0.05064,0.04534,0.05003,0.04603
+2019-08-29,0.04604,0.04353,0.04603,0.04476
+2019-08-30,0.04697,0.04418,0.04476,0.04522
+2019-08-31,0.04681,0.04413,0.04522,0.04531
+2019-09-01,0.04646,0.04386,0.04531,0.04498
+2019-09-02,0.04626,0.04359,0.04498,0.04565
+2019-09-03,0.04748,0.04479,0.04565,0.04693
+2019-09-04,0.04695,0.04528,0.04693,0.04555
+2019-09-05,0.0457,0.04408,0.04555,0.0445
+2019-09-06,0.04498,0.04361,0.0445,0.04449
+2019-09-07,0.04661,0.04381,0.04449,0.04636
+2019-09-08,0.04815,0.04615,0.04636,0.04677
+2019-09-09,0.04759,0.04554,0.04677,0.04699
+2019-09-10,0.04927,0.04578,0.04699,0.04671
+2019-09-11,0.0473,0.04466,0.04671,0.04497
+2019-09-12,0.04646,0.04461,0.04497,0.04564
+2019-09-13,0.04632,0.04506,0.04564,0.04608
+2019-09-14,0.04729,0.04507,0.04608,0.04657
+2019-09-15,0.04745,0.0462,0.04657,0.04702
+2019-09-16,0.04814,0.04489,0.04702,0.04724
+2019-09-17,0.05087,0.04714,0.04724,0.04898
+2019-09-18,0.05558,0.04892,0.04898,0.053
+2019-09-19,0.05472,0.04964,0.053,0.05249
+2019-09-20,0.05277,0.05044,0.05249,0.05254
+2019-09-21,0.05426,0.05128,0.05254,0.05202
+2019-09-22,0.05202,0.0478,0.05202,0.04909
+2019-09-23,0.04953,0.04614,0.04909,0.04623
+2019-09-24,0.0475,0.03643,0.04623,0.0376
+2019-09-25,0.0406,0.03604,0.0376,0.03917
+2019-09-26,0.04014,0.03515,0.03917,0.03792
+2019-09-27,0.04,0.03703,0.03792,0.03943
+2019-09-28,0.04086,0.03827,0.03943,0.03888
+2019-09-29,0.03975,0.03644,0.03888,0.03856
+2019-09-30,0.04021,0.03631,0.03856,0.03933
+2019-10-01,0.04039,0.03836,0.03933,0.03896
+2019-10-02,0.04038,0.03821,0.03896,0.03969
+2019-10-03,0.04035,0.03779,0.03969,0.0385
+2019-10-04,0.04099,0.03779,0.0385,0.03994
+2019-10-05,0.04106,0.03911,0.03994,0.04047
+2019-10-06,0.04123,0.03843,0.04047,0.03915
+2019-10-07,0.04215,0.03865,0.03915,0.0417
+2019-10-08,0.04285,0.04048,0.0417,0.0414
+2019-10-09,0.04356,0.04089,0.0414,0.04274
+2019-10-10,0.04282,0.04079,0.04274,0.04174
+2019-10-11,0.04245,0.04021,0.04174,0.04025
+2019-10-12,0.04184,0.04023,0.04025,0.04102
+2019-10-13,0.04276,0.04074,0.04102,0.04153
+2019-10-14,0.04324,0.04118,0.04153,0.04195
+2019-10-15,0.04294,0.0393,0.04195,0.03978
+2019-10-16,0.04085,0.03775,0.03978,0.03866
+2019-10-17,0.0404,0.03811,0.03866,0.03969
+2019-10-18,0.04052,0.03764,0.03969,0.03825
+2019-10-19,0.04067,0.03796,0.03825,0.04017
+2019-10-20,0.04057,0.03838,0.04017,0.04049
+2019-10-21,0.04067,0.03887,0.04049,0.03975
+2019-10-22,0.04097,0.03883,0.03975,0.03897
+2019-10-23,0.03988,0.03551,0.03897,0.03652
+2019-10-24,0.03915,0.03623,0.03652,0.03774
+2019-10-25,0.04201,0.03761,0.03774,0.04132
+2019-10-26,0.04339,0.03935,0.04132,0.04076
+2019-10-27,0.04341,0.03976,0.04076,0.04224
+2019-10-28,0.04472,0.04202,0.04224,0.04234
+2019-10-29,0.04391,0.04229,0.04234,0.04333
+2019-10-30,0.04448,0.04122,0.04333,0.04182
+2019-10-31,0.04231,0.04033,0.04182,0.04146
+2019-11-01,0.04277,0.04118,0.04146,0.04244
+2019-11-02,0.04319,0.042,0.04244,0.04271
+2019-11-03,0.04303,0.04153,0.04271,0.04224
+2019-11-04,0.04355,0.04175,0.04224,0.04328
+2019-11-05,0.0449,0.04317,0.04328,0.04435
+2019-11-06,0.04601,0.04376,0.04435,0.04493
+2019-11-07,0.04533,0.04273,0.04493,0.04366
+2019-11-08,0.04436,0.04102,0.04366,0.04225
+2019-11-09,0.04387,0.04216,0.04225,0.04308
+2019-11-10,0.04465,0.04266,0.04308,0.04396
+2019-11-11,0.04465,0.04239,0.04396,0.04347
+2019-11-12,0.04518,0.04316,0.04347,0.04395
+2019-11-13,0.04485,0.04062,0.04395,0.04319
+2019-11-14,0.0444,0.04214,0.04319,0.04365
+2019-11-15,0.04469,0.04208,0.04365,0.04412
+2019-11-16,0.04555,0.04339,0.04412,0.04423
+2019-11-17,0.04685,0.04346,0.04423,0.04529
+2019-11-18,0.04678,0.04291,0.04529,0.0434
+2019-11-19,0.04495,0.04124,0.0434,0.04243
+2019-11-20,0.04409,0.04059,0.04243,0.0412
+2019-11-21,0.04237,0.03748,0.0412,0.03852
+2019-11-22,0.0399,0.03452,0.03852,0.03722
+2019-11-23,0.03999,0.03663,0.03722,0.03963
+2019-11-24,0.04086,0.03548,0.03963,0.03551
+2019-11-25,0.03863,0.03332,0.03551,0.03607
+2019-11-26,0.0386,0.03575,0.03607,0.03821
+2019-11-27,0.04005,0.03558,0.03821,0.0391
+2019-11-28,0.04112,0.0385,0.0391,0.03947
+2019-11-29,0.04308,0.03938,0.03947,0.04136
+2019-11-30,0.04299,0.04005,0.04136,0.04085
+2019-12-01,0.04183,0.03859,0.04085,0.04053
+2019-12-02,0.04124,0.0377,0.04053,0.03898
+2019-12-03,0.04005,0.03795,0.03898,0.03807
+2019-12-04,0.03973,0.03649,0.03807,0.03758
+2019-12-05,0.03924,0.037,0.03758,0.03815
+2019-12-06,0.03946,0.03748,0.03815,0.03883
+2019-12-07,0.04029,0.03857,0.03883,0.04001
+2019-12-08,0.0402,0.03847,0.04001,0.03895
+2019-12-09,0.04011,0.03717,0.03895,0.03859
+2019-12-10,0.03876,0.03649,0.03859,0.03677
+2019-12-11,0.03832,0.03642,0.03677,0.03713
+2019-12-12,0.03824,0.03624,0.03713,0.03683
+2019-12-13,0.03882,0.03667,0.03683,0.03744
+2019-12-14,0.03896,0.03602,0.03744,0.03795
+2019-12-15,0.03844,0.03611,0.03795,0.03735
+2019-12-16,0.0382,0.03365,0.03735,0.03443
+2019-12-17,0.03602,0.0315,0.03443,0.0318
+2019-12-18,0.0348,0.03062,0.0318,0.03436
+2019-12-19,0.0358,0.03326,0.03436,0.03339
+2019-12-20,0.03549,0.03306,0.03339,0.03454
+2019-12-21,0.03554,0.03326,0.03454,0.03338
+2019-12-22,0.03604,0.03338,0.03338,0.03485
+2019-12-23,0.03591,0.03309,0.03485,0.03437
+2019-12-24,0.03604,0.03299,0.03437,0.03497
+2019-12-25,0.03569,0.03327,0.03497,0.03396
+2019-12-26,0.03599,0.03371,0.03396,0.03459
+2019-12-27,0.03602,0.03174,0.03459,0.03294
+2019-12-28,0.03565,0.03292,0.03294,0.03528
+2019-12-29,0.03573,0.03355,0.03528,0.03539
+2019-12-30,0.03562,0.03345,0.03539,0.034
+2019-12-31,0.0349,0.03251,0.034,0.03277
+2020-01-01,0.03504,0.03268,0.03277,0.03381
+2020-01-02,0.03491,0.03239,0.03381,0.03437
+2020-01-03,0.03549,0.03262,0.03437,0.03461
+2020-01-04,0.03565,0.03408,0.03461,0.03493
+2020-01-05,0.03636,0.03443,0.03493,0.03465
+2020-01-06,0.03742,0.03457,0.03465,0.03737
+2020-01-07,0.03883,0.03657,0.03737,0.03717
+2020-01-08,0.03895,0.03587,0.03717,0.03647
+2020-01-09,0.03751,0.03575,0.03647,0.0364
+2020-01-10,0.03826,0.03495,0.0364,0.03707
+2020-01-11,0.03923,0.03693,0.03707,0.03721
+2020-01-12,0.03895,0.03698,0.03721,0.03837
+2020-01-13,0.03913,0.0372,0.03837,0.03724
+2020-01-14,0.04272,0.03724,0.03724,0.04174
+2020-01-15,0.04365,0.04016,0.04174,0.04282
+2020-01-16,0.04328,0.04034,0.04282,0.04156
+2020-01-17,0.04607,0.04132,0.04156,0.04503
+2020-01-18,0.04601,0.04323,0.04503,0.04497
+2020-01-19,0.04681,0.04148,0.04497,0.04227
+2020-01-20,0.04521,0.04212,0.04227,0.04521
+2020-01-21,0.04706,0.04379,0.04521,0.0463
+2020-01-22,0.04725,0.04548,0.0463,0.04604
+2020-01-23,0.04703,0.04228,0.04604,0.04339
+2020-01-24,0.04638,0.0415,0.04339,0.0454
+2020-01-25,0.04587,0.04337,0.0454,0.04388
+2020-01-26,0.04585,0.04353,0.04388,0.04489
+2020-01-27,0.04889,0.04427,0.04489,0.04774
+2020-01-28,0.05448,0.04756,0.04774,0.05309
+2020-01-29,0.0575,0.05255,0.05309,0.05319
+2020-01-30,0.05709,0.05215,0.05319,0.05607
+2020-01-31,0.0565,0.05227,0.05607,0.05383
+2020-02-01,0.05708,0.05322,0.05383,0.05612
+2020-02-02,0.05871,0.05492,0.05612,0.05578
+2020-02-03,0.05795,0.05533,0.05578,0.05704
+2020-02-04,0.0577,0.05421,0.05704,0.05607
+2020-02-05,0.06017,0.05561,0.05607,0.05925
+2020-02-06,0.06074,0.05824,0.05925,0.05999
+2020-02-07,0.06235,0.05948,0.05999,0.05981
+2020-02-08,0.06127,0.05697,0.05981,0.06017
+2020-02-09,0.06252,0.06006,0.06017,0.06214
+2020-02-10,0.06214,0.05849,0.06214,0.06034
+2020-02-11,0.06383,0.05874,0.06034,0.06383
+2020-02-12,0.07039,0.06383,0.06383,0.06833
+2020-02-13,0.07226,0.06546,0.06833,0.06894
+2020-02-14,0.07129,0.06714,0.06894,0.07083
+2020-02-15,0.07138,0.06255,0.07083,0.06423
+2020-02-16,0.06702,0.05644,0.06423,0.06216
+2020-02-17,0.0627,0.05585,0.06216,0.06024
+2020-02-18,0.0637,0.0582,0.06024,0.0629
+2020-02-19,0.0634,0.05697,0.0629,0.0575
+2020-02-20,0.059,0.05553,0.0575,0.05827
+2020-02-21,0.06019,0.05769,0.05827,0.05915
+2020-02-22,0.06048,0.05765,0.05915,0.05887
+2020-02-23,0.06244,0.05886,0.05887,0.06192
+2020-02-24,0.06242,0.05736,0.06192,0.05925
+2020-02-25,0.05949,0.05606,0.05925,0.05659
+2020-02-26,0.05666,0.04671,0.05659,0.04928
+2020-02-27,0.05226,0.04638,0.04928,0.04955
+2020-02-28,0.05272,0.04613,0.04955,0.04902
+2020-02-29,0.05152,0.04765,0.04902,0.04765
+2020-03-01,0.05448,0.04518,0.04765,0.04595
+2020-03-02,0.04994,0.04557,0.04595,0.0493
+2020-03-03,0.0507,0.0477,0.0493,0.0487
+2020-03-04,0.05066,0.04815,0.0487,0.04887
+2020-03-05,0.05798,0.04887,0.04887,0.05107
+2020-03-06,0.0517,0.05005,0.05107,0.0517
+2020-03-07,0.05189,0.04833,0.0517,0.04895
+2020-03-08,0.04895,0.04252,0.04895,0.04274
+2020-03-09,0.04401,0.03901,0.04274,0.04154
+2020-03-10,0.04308,0.04031,0.04154,0.04136
+2020-03-11,0.04176,0.03745,0.04136,0.03975
+2020-03-12,0.03982,0.02296,0.03975,0.02319
+2020-03-13,0.02972,0.01608,0.02319,0.02845
+2020-03-14,0.02908,0.02534,0.02845,0.0257
+2020-03-15,0.02888,0.02334,0.0257,0.02695
+2020-03-16,0.02695,0.02165,0.02695,0.02419
+2020-03-17,0.02667,0.02419,0.02419,0.02598
+2020-03-18,0.02653,0.02445,0.02598,0.02616
+2020-03-19,0.03202,0.02584,0.02616,0.03047
+2020-03-20,0.03412,0.02666,0.03047,0.02937
+2020-03-21,0.03059,0.02788,0.02937,0.02943
+2020-03-22,0.03052,0.02685,0.02943,0.02716
+2020-03-23,0.03,0.02667,0.02716,0.02914
+2020-03-24,0.03046,0.02898,0.02914,0.03029
+2020-03-25,0.03052,0.02886,0.03029,0.02949
+2020-03-26,0.031,0.02934,0.02949,0.03095
+2020-03-27,0.03149,0.02868,0.03095,0.02888
+2020-03-28,0.02999,0.02788,0.02888,0.02992
+2020-03-29,0.03003,0.02818,0.02992,0.02822
+2020-03-30,0.03048,0.02805,0.02822,0.02972
+2020-03-31,0.03074,0.02955,0.02972,0.03057
+2020-04-01,0.03099,0.02955,0.03057,0.03093
+2020-04-02,0.03361,0.02884,0.03093,0.03194
+2020-04-03,0.03283,0.03169,0.03194,0.03226
+2020-04-04,0.03259,0.03184,0.03226,0.0325
+2020-04-05,0.03261,0.03165,0.0325,0.032
+2020-04-06,0.03609,0.032,0.032,0.03605
+2020-04-07,0.03726,0.03456,0.03605,0.03518
+2020-04-08,0.03718,0.03518,0.03518,0.03652
+2020-04-09,0.0366,0.03533,0.03652,0.03619
+2020-04-10,0.0362,0.03216,0.03619,0.03316
+2020-04-11,0.03413,0.03279,0.03316,0.03353
+2020-04-12,0.03499,0.03303,0.03353,0.03354
+2020-04-13,0.03355,0.03204,0.03354,0.0332
+2020-04-14,0.03379,0.03268,0.0332,0.03313
+2020-04-15,0.03369,0.03184,0.03313,0.03185
+2020-04-16,0.035,0.03086,0.03185,0.03441
+2020-04-17,0.03483,0.03418,0.03441,0.03448
+2020-04-18,0.03692,0.03448,0.03448,0.0366
+2020-04-19,0.03678,0.03526,0.0366,0.03561
+2020-04-20,0.03658,0.03398,0.03561,0.03401
+2020-04-21,0.03506,0.03381,0.03401,0.03464
+2020-04-22,0.03669,0.03166,0.03464,0.03666
+2020-04-23,0.04262,0.03653,0.03666,0.04085
+2020-04-24,0.04384,0.04085,0.04085,0.04169
+2020-04-25,0.04363,0.04089,0.04169,0.04214
+2020-04-26,0.04622,0.04196,0.04214,0.04593
+2020-04-27,0.0475,0.04426,0.04593,0.04658
+2020-04-28,0.04806,0.04613,0.04658,0.047
+2020-04-29,0.05223,0.04686,0.047,0.05155
+2020-04-30,0.05445,0.04714,0.05155,0.0475
+2020-05-01,0.05186,0.0475,0.0475,0.05101
+2020-05-02,0.05147,0.04947,0.05101,0.05097
+2020-05-03,0.05178,0.048,0.05097,0.04899
+2020-05-04,0.05022,0.04617,0.04899,0.04957
+2020-05-05,0.05058,0.04868,0.04957,0.04953
+2020-05-06,0.05115,0.04862,0.04953,0.04907
+2020-05-07,0.05153,0.04853,0.04907,0.05131
+2020-05-08,0.05379,0.05102,0.05131,0.0521
+2020-05-09,0.05304,0.05135,0.0521,0.05151
+2020-05-10,0.05152,0.04272,0.05151,0.04767
+2020-05-11,0.04995,0.045,0.04767,0.04796
+2020-05-12,0.05105,0.04796,0.04796,0.05049
+2020-05-13,0.05239,0.04989,0.05049,0.05168
+2020-05-14,0.05212,0.05046,0.05168,0.05111
+2020-05-15,0.05192,0.04972,0.05111,0.05025
+2020-05-16,0.05182,0.04998,0.05025,0.05097
+2020-05-17,0.05226,0.05091,0.05097,0.05136
+2020-05-18,0.05497,0.05119,0.05136,0.05422
+2020-05-19,0.05717,0.05258,0.05422,0.05682
+2020-05-20,0.05749,0.05382,0.05682,0.05692
+2020-05-21,0.05754,0.05005,0.05692,0.05221
+2020-05-22,0.05686,0.05124,0.05221,0.05578
+2020-05-23,0.05652,0.05429,0.05578,0.05498
+2020-05-24,0.05617,0.05169,0.05498,0.05169
+2020-05-25,0.05436,0.05096,0.05169,0.0539
+2020-05-26,0.0541,0.052,0.0539,0.05348
+2020-05-27,0.05592,0.05316,0.05348,0.05508
+2020-05-28,0.06759,0.05492,0.05508,0.0648
+2020-05-29,0.06662,0.06267,0.0648,0.06462
+2020-05-30,0.07809,0.0639,0.06462,0.07709
+2020-05-31,0.08643,0.07219,0.07709,0.0742
+2020-06-01,0.08336,0.07383,0.0742,0.08108
+2020-06-02,0.08239,0.07237,0.08108,0.07869
+2020-06-03,0.08573,0.07724,0.07869,0.08539
+2020-06-04,0.09034,0.08407,0.08539,0.08882
+2020-06-05,0.08933,0.08395,0.08882,0.08526
+2020-06-06,0.08711,0.08482,0.08526,0.08621
+2020-06-07,0.08854,0.08277,0.08621,0.08655
+2020-06-08,0.08717,0.08476,0.08655,0.0865
+2020-06-09,0.08681,0.083,0.0865,0.08301
+2020-06-10,0.0839,0.07983,0.08301,0.0836
+2020-06-11,0.08503,0.07394,0.0836,0.07514
+2020-06-12,0.08054,0.07497,0.07514,0.07947
+2020-06-13,0.07969,0.07739,0.07947,0.07912
+2020-06-14,0.07919,0.07577,0.07912,0.07645
+2020-06-15,0.07986,0.06939,0.07645,0.07821
+2020-06-16,0.07965,0.07684,0.07821,0.07911
+2020-06-17,0.08419,0.07754,0.07911,0.08328
+2020-06-18,0.08423,0.08001,0.08328,0.08206
+2020-06-19,0.08206,0.07853,0.08206,0.07972
+2020-06-20,0.08015,0.07721,0.07972,0.0795
+2020-06-21,0.08084,0.07822,0.0795,0.07846
+2020-06-22,0.08402,0.07825,0.07846,0.0839
+2020-06-23,0.08438,0.08166,0.0839,0.0828
+2020-06-24,0.08701,0.07997,0.0828,0.08242
+2020-06-25,0.08324,0.07857,0.08242,0.08175
+2020-06-26,0.08175,0.07945,0.08175,0.08059
+2020-06-27,0.08099,0.07502,0.08059,0.07732
+2020-06-28,0.08104,0.07609,0.07732,0.08018
+2020-06-29,0.08429,0.08018,0.08018,0.08384
+2020-06-30,0.0849,0.08193,0.08384,0.08369
+2020-07-01,0.09781,0.08304,0.08369,0.09764
+2020-07-02,0.09806,0.08767,0.09764,0.0933
+2020-07-03,0.1019,0.09236,0.0933,0.09669
+2020-07-04,0.1011,0.09604,0.09669,0.1001
+2020-07-05,0.1002,0.09429,0.1001,0.09834
+2020-07-06,0.1065,0.09732,0.09834,0.1051
+2020-07-07,0.119,0.1031,0.1051,0.1178
+2020-07-08,0.1382,0.1148,0.1178,0.1302
+2020-07-09,0.1302,0.1174,0.1302,0.1241
+2020-07-10,0.1242,0.1104,0.1241,0.1185
+2020-07-11,0.1272,0.1179,0.1185,0.1254
+2020-07-12,0.1285,0.1204,0.1254,0.127
+2020-07-13,0.1356,0.1218,0.127,0.1245
+2020-07-14,0.1346,0.121,0.1245,0.1324
+2020-07-15,0.1326,0.1272,0.1324,0.1305
+2020-07-16,0.133,0.1183,0.1305,0.126
+2020-07-17,0.1265,0.1217,0.126,0.1225
+2020-07-18,0.1248,0.1181,0.1225,0.1229
+2020-07-19,0.1248,0.1213,0.1229,0.1241
+2020-07-20,0.1244,0.1162,0.1241,0.1179
+2020-07-21,0.1246,0.1169,0.1179,0.1232
+2020-07-22,0.1247,0.1206,0.1232,0.1243
+2020-07-23,0.1266,0.1239,0.1243,0.1243
+2020-07-24,0.1244,0.1209,0.1243,0.1222
+2020-07-25,0.1476,0.1222,0.1222,0.1439
+2020-07-26,0.1548,0.1416,0.1439,0.1485
+2020-07-27,0.1499,0.1309,0.1485,0.1389
+2020-07-28,0.1515,0.1348,0.1389,0.1492
+2020-07-29,0.1501,0.139,0.1492,0.14
+2020-07-30,0.143,0.1376,0.14,0.1414
+2020-07-31,0.1415,0.1366,0.1414,0.1396
+2020-08-01,0.1477,0.1392,0.1396,0.1447
+2020-08-02,0.1485,0.1304,0.1447,0.1343
+2020-08-03,0.1437,0.1325,0.1343,0.1393
+2020-08-04,0.1483,0.1386,0.1393,0.1435
+2020-08-05,0.1454,0.1414,0.1435,0.1427
+2020-08-06,0.1459,0.1406,0.1427,0.1445
+2020-08-07,0.1476,0.1355,0.1445,0.1393
+2020-08-08,0.1482,0.138,0.1393,0.1469
+2020-08-09,0.1526,0.1424,0.1469,0.1454
+2020-08-10,0.1465,0.143,0.1454,0.1442
+2020-08-11,0.1445,0.1329,0.1442,0.137
+2020-08-12,0.138,0.1243,0.137,0.1368
+2020-08-13,0.1421,0.1324,0.1368,0.1394
+2020-08-14,0.1416,0.1381,0.1394,0.1386
+2020-08-15,0.1422,0.1368,0.1386,0.1386
+2020-08-16,0.1397,0.1354,0.1386,0.139
+2020-08-17,0.1448,0.138,0.139,0.1409
+2020-08-18,0.1439,0.135,0.1409,0.1372
+2020-08-19,0.1382,0.1272,0.1372,0.1297
+2020-08-20,0.1346,0.1264,0.1297,0.1342
+2020-08-21,0.1344,0.1216,0.1342,0.1229
+2020-08-22,0.1262,0.1183,0.1229,0.1253
+2020-08-23,0.1259,0.1195,0.1253,0.1215
+2020-08-24,0.127,0.1201,0.1215,0.1237
+2020-08-25,0.1238,0.1063,0.1237,0.1126
+2020-08-26,0.1183,0.1107,0.1126,0.1144
+2020-08-27,0.1157,0.1031,0.1144,0.1073
+2020-08-28,0.1115,0.1062,0.1073,0.1096
+2020-08-29,0.1181,0.1085,0.1096,0.1166
+2020-08-30,0.1189,0.1142,0.1166,0.1176
+2020-08-31,0.1268,0.1135,0.1176,0.1226
+2020-09-01,0.1282,0.1196,0.1226,0.1247
+2020-09-02,0.1266,0.1112,0.1247,0.1153
+2020-09-03,0.1168,0.09493,0.1153,0.09523
+2020-09-04,0.104,0.09295,0.09523,0.102
+2020-09-05,0.1038,0.08638,0.102,0.08985
+2020-09-06,0.09555,0.08566,0.08985,0.09271
+2020-09-07,0.09418,0.08641,0.09271,0.09351
+2020-09-08,0.09681,0.08854,0.09351,0.09104
+2020-09-09,0.09611,0.08937,0.09104,0.09338
+2020-09-10,0.09949,0.09338,0.09338,0.09714
+2020-09-11,0.0975,0.09333,0.09714,0.097
+2020-09-12,0.09847,0.09471,0.097,0.09779
+2020-09-13,0.09973,0.09284,0.09779,0.09503
+2020-09-14,0.09766,0.09311,0.09503,0.09677
+2020-09-15,0.09774,0.09309,0.09677,0.09334
+2020-09-16,0.09347,0.0899,0.09334,0.09145
+2020-09-17,0.09455,0.09104,0.09145,0.09418
+2020-09-18,0.09418,0.08992,0.09418,0.09105
+2020-09-19,0.09295,0.0906,0.09105,0.09145
+2020-09-20,0.09223,0.0879,0.09145,0.08939
+2020-09-21,0.09012,0.07812,0.08939,0.07988
+2020-09-22,0.08324,0.07917,0.07988,0.0816
+2020-09-23,0.08271,0.07571,0.0816,0.07665
+2020-09-24,0.08376,0.07577,0.07665,0.08271
+2020-09-25,0.09835,0.08254,0.08271,0.09702
+2020-09-26,0.09983,0.09243,0.09702,0.09553
+2020-09-27,0.1026,0.09447,0.09553,0.1013
+2020-09-28,0.1066,0.09997,0.1013,0.1005
+2020-09-29,0.1033,0.09753,0.1005,0.1012
+2020-09-30,0.1015,0.09687,0.1012,0.1011
+2020-10-01,0.1046,0.09509,0.1011,0.098
+2020-10-02,0.1003,0.08993,0.098,0.09287
+2020-10-03,0.09532,0.09231,0.09287,0.09331
+2020-10-04,0.09805,0.09232,0.09331,0.09692
+2020-10-05,0.09948,0.09606,0.09692,0.09754
+2020-10-06,0.09861,0.09152,0.09754,0.09293
+2020-10-07,0.09438,0.08951,0.09293,0.09369
+2020-10-08,0.09723,0.09012,0.09369,0.09629
+2020-10-09,0.1026,0.09501,0.09629,0.1015
+2020-10-10,0.1113,0.1015,0.1015,0.1052
+2020-10-11,0.1091,0.1043,0.1052,0.1066
+2020-10-12,0.1138,0.1023,0.1066,0.1095
+2020-10-13,0.114,0.1078,0.1095,0.1094
+2020-10-14,0.1123,0.1054,0.1094,0.1073
+2020-10-15,0.1078,0.1046,0.1073,0.1067
+2020-10-16,0.1073,0.1024,0.1067,0.1043
+2020-10-17,0.1073,0.1035,0.1043,0.1061
+2020-10-18,0.1076,0.1053,0.1061,0.1075
+2020-10-19,0.111,0.1062,0.1075,0.1087
+2020-10-20,0.1088,0.1008,0.1087,0.1024
+2020-10-21,0.1086,0.1016,0.1024,0.1062
+2020-10-22,0.1128,0.1055,0.1062,0.1108
+2020-10-23,0.1119,0.1054,0.1108,0.1081
+2020-10-24,0.1099,0.1075,0.1081,0.108
+2020-10-25,0.1088,0.1063,0.108,0.1066
+2020-10-26,0.1076,0.09928,0.1066,0.1032
+2020-10-27,0.1056,0.102,0.1032,0.1029
+2020-10-28,0.1034,0.09549,0.1029,0.09909
+2020-10-29,0.1006,0.09511,0.09909,0.09534
+2020-10-30,0.09562,0.09009,0.09534,0.09344
+2020-10-31,0.09549,0.09237,0.09344,0.09311
+2020-11-01,0.09862,0.09276,0.09311,0.09818
+2020-11-02,0.1,0.09169,0.09818,0.09258
+2020-11-03,0.09385,0.08843,0.09258,0.09365
+2020-11-04,0.09609,0.09184,0.09365,0.09553
+2020-11-05,0.09809,0.09233,0.09553,0.09772
+2020-11-06,0.11,0.09737,0.09772,0.1093
+2020-11-07,0.1135,0.09938,0.1093,0.1013
+2020-11-08,0.1082,0.1003,0.1013,0.1068
+2020-11-09,0.1079,0.1014,0.1068,0.1054
+2020-11-10,0.1089,0.1038,0.1054,0.1059
+2020-11-11,0.109,0.1058,0.1059,0.1061
+2020-11-12,0.1067,0.1028,0.1061,0.1048
+2020-11-13,0.108,0.1044,0.1048,0.1066
+2020-11-14,0.1072,0.1017,0.1066,0.1044
+2020-11-15,0.1051,0.09875,0.1044,0.1006
+2020-11-16,0.1053,0.09971,0.1006,0.1039
+2020-11-17,0.1123,0.1037,0.1039,0.1097
+2020-11-18,0.1117,0.1033,0.1097,0.1067
+2020-11-19,0.1081,0.1045,0.1067,0.1059
+2020-11-20,0.1189,0.1058,0.1059,0.1184
+2020-11-21,0.1346,0.1166,0.1184,0.1338
+2020-11-22,0.1534,0.1202,0.1338,0.146
+2020-11-23,0.1601,0.1413,0.146,0.1544
+2020-11-24,0.1828,0.1446,0.1544,0.1673
+2020-11-25,0.1758,0.1484,0.1673,0.1563
+2020-11-26,0.1608,0.1239,0.1563,0.1413
+2020-11-27,0.1458,0.1314,0.1413,0.1418
+2020-11-28,0.1721,0.1393,0.1418,0.1652
+2020-11-29,0.1711,0.1575,0.1652,0.167
+2020-11-30,0.1739,0.1604,0.167,0.1723
+2020-12-01,0.1744,0.1444,0.1723,0.1556
+2020-12-02,0.1597,0.1511,0.1556,0.1587
+2020-12-03,0.1685,0.1559,0.1587,0.1642
+2020-12-04,0.1646,0.1463,0.1642,0.1479
+2020-12-05,0.1619,0.1462,0.1479,0.16
+2020-12-06,0.1627,0.1535,0.16,0.1588
+2020-12-07,0.1589,0.1516,0.1588,0.1541
+2020-12-08,0.1549,0.1382,0.1541,0.1411
+2020-12-09,0.1501,0.1301,0.1411,0.1482
+2020-12-10,0.1486,0.1396,0.1482,0.1419
+2020-12-11,0.1427,0.1349,0.1419,0.1392
+2020-12-12,0.1473,0.1388,0.1392,0.1443
+2020-12-13,0.1567,0.1431,0.1443,0.1538
+2020-12-14,0.1586,0.1498,0.1538,0.1586
+2020-12-15,0.16,0.1529,0.1586,0.154
+2020-12-16,0.1684,0.1494,0.154,0.1684
+2020-12-17,0.1763,0.1611,0.1684,0.1635
+2020-12-18,0.1693,0.1587,0.1635,0.1653
+2020-12-19,0.1707,0.1634,0.1653,0.1646
+2020-12-20,0.1691,0.1578,0.1646,0.1623
+2020-12-21,0.1662,0.1471,0.1623,0.153
+2020-12-22,0.1686,0.1491,0.153,0.1569
+2020-12-23,0.1579,0.1264,0.1569,0.1367
+2020-12-24,0.1546,0.1316,0.1367,0.1532
+2020-12-25,0.1671,0.1504,0.1532,0.1575
+2020-12-26,0.1623,0.149,0.1575,0.1581
+2020-12-27,0.1657,0.1494,0.1581,0.1542
+2020-12-28,0.1798,0.1528,0.1542,0.1763
+2020-12-29,0.1967,0.1731,0.1763,0.1906
+2020-12-30,0.1933,0.1753,0.1906,0.1839
+2020-12-31,0.1863,0.1756,0.1839,0.1817
+2021-01-01,0.1848,0.1596,0.1817,0.1755
+2021-01-02,0.1847,0.1689,0.1755,0.1772
+2021-01-03,0.2097,0.1721,0.1772,0.2062
+2021-01-04,0.241,0.1926,0.2062,0.2258
+2021-01-05,0.2648,0.2075,0.2258,0.2595
+2021-01-06,0.347,0.2548,0.2595,0.3342
+2021-01-07,0.3557,0.2786,0.3342,0.299
+2021-01-08,0.321,0.2626,0.299,0.3042
+2021-01-09,0.3392,0.2966,0.3042,0.3315
+2021-01-10,0.3415,0.2797,0.3315,0.3019
+2021-01-11,0.3035,0.2292,0.3019,0.276
+2021-01-12,0.3145,0.2637,0.276,0.2888
+2021-01-13,0.3156,0.2708,0.2888,0.3128
+2021-01-14,0.324,0.2967,0.3128,0.311
+2021-01-15,0.3311,0.2775,0.311,0.3027
+2021-01-16,0.3668,0.3021,0.3027,0.3511
+2021-01-17,0.3974,0.3415,0.3511,0.3815
+2021-01-18,0.3968,0.3643,0.3815,0.3709
+2021-01-19,0.3848,0.3628,0.3709,0.3681
+2021-01-20,0.3769,0.3303,0.3681,0.3758
+2021-01-21,0.3793,0.2998,0.3758,0.3081
+2021-01-22,0.3598,0.2794,0.3081,0.3496
+2021-01-23,0.3579,0.3361,0.3496,0.3457
+2021-01-24,0.3695,0.3369,0.3457,0.3538
+2021-01-25,0.3644,0.3403,0.3538,0.3431
+2021-01-26,0.3508,0.3246,0.3431,0.3445
+2021-01-27,0.3445,0.3045,0.3445,0.3124
+2021-01-28,0.3562,0.3053,0.3124,0.3446
+2021-01-29,0.3689,0.3313,0.3446,0.348
+2021-01-30,0.3766,0.3373,0.348,0.3637
+2021-01-31,0.3771,0.3382,0.3637,0.3454
+2021-02-01,0.424,0.3333,0.3454,0.4084
+2021-02-02,0.456,0.3897,0.4084,0.4255
+2021-02-03,0.45,0.4159,0.4255,0.443
+2021-02-04,0.4502,0.4118,0.443,0.4405
+2021-02-05,0.5606,0.4372,0.4405,0.5408
+2021-02-06,0.6678,0.5222,0.5408,0.6348
+2021-02-07,0.709,0.5817,0.6348,0.6642
+2021-02-08,0.7247,0.633,0.6642,0.6778
+2021-02-09,0.7128,0.6664,0.6778,0.7066
+2021-02-10,0.9522,0.7066,0.7066,0.9414
+2021-02-11,0.98,0.8678,0.9414,0.9292
+2021-02-12,0.948,0.8665,0.9292,0.9273
+2021-02-13,0.9525,0.8103,0.9273,0.9137
+2021-02-14,0.9198,0.808,0.9137,0.845
+2021-02-15,0.9118,0.6895,0.845,0.8605
+2021-02-16,0.9055,0.8351,0.8605,0.8712
+2021-02-17,0.8989,0.823,0.8712,0.8922
+2021-02-18,0.9577,0.8922,0.8922,0.9144
+2021-02-19,0.946,0.8793,0.9144,0.9267
+2021-02-20,1.197,0.915,0.9267,1.118
+2021-02-21,1.152,1.071,1.118,1.101
+2021-02-22,1.147,0.5628,1.101,1.099
+2021-02-23,1.14,0.824,1.099,0.9634
+2021-02-24,1.077,0.9001,0.9634,1.05
+2021-02-25,1.176,1.014,1.05,1.074
+2021-02-26,1.298,0.9909,1.074,1.242
+2021-02-27,1.484,1.23,1.242,1.319
+2021-02-28,1.363,1.159,1.319,1.315
+2021-03-01,1.351,1.235,1.315,1.297
+2021-03-02,1.301,1.181,1.297,1.225
+2021-03-03,1.268,1.211,1.225,1.215
+2021-03-04,1.231,1.064,1.215,1.113
+2021-03-05,1.198,1.034,1.113,1.16
+2021-03-06,1.183,1.086,1.16,1.129
+2021-03-07,1.145,1.107,1.129,1.131
+2021-03-08,1.179,1.106,1.131,1.119
+2021-03-09,1.22,1.109,1.119,1.199
+2021-03-10,1.208,1.114,1.199,1.133
+2021-03-11,1.14,1.11,1.133,1.125
+2021-03-12,1.129,1.026,1.125,1.032
+2021-03-13,1.19,0.9845,1.032,1.101
+2021-03-14,1.102,1.054,1.101,1.054
+2021-03-15,1.07,1.001,1.054,1.031
+2021-03-16,1.296,1.001,1.031,1.25
+2021-03-17,1.43,1.204,1.25,1.378
+2021-03-18,1.473,1.223,1.378,1.231
+2021-03-19,1.342,1.181,1.231,1.296
+2021-03-20,1.309,1.2,1.296,1.201
+2021-03-21,1.242,1.16,1.201,1.187
+2021-03-22,1.207,1.068,1.187,1.102
+2021-03-23,1.174,1.083,1.102,1.115
+2021-03-24,1.165,1.038,1.115,1.069
+2021-03-25,1.152,1.047,1.069,1.097
+2021-03-26,1.288,1.096,1.097,1.215
+2021-03-27,1.239,1.157,1.215,1.177
+2021-03-28,1.219,1.168,1.177,1.19
+2021-03-29,1.229,1.179,1.19,1.203
+2021-03-30,1.235,1.19,1.203,1.213
+2021-03-31,1.213,1.155,1.213,1.192
+2021-04-01,1.207,1.173,1.192,1.184
+2021-04-02,1.243,1.181,1.184,1.191
+2021-04-03,1.24,1.16,1.191,1.164
+2021-04-04,1.193,1.152,1.164,1.182
+2021-04-05,1.225,1.163,1.182,1.212
+2021-04-06,1.342,1.191,1.212,1.254
+2021-04-07,1.289,1.161,1.254,1.174
+2021-04-08,1.224,1.171,1.174,1.219
+2021-04-09,1.228,1.193,1.219,1.202
+2021-04-10,1.251,1.195,1.202,1.218
+2021-04-11,1.289,1.199,1.218,1.263
+2021-04-12,1.346,1.263,1.263,1.315
+2021-04-13,1.435,1.283,1.315,1.413
+2021-04-14,1.557,1.352,1.413,1.453
+2021-04-15,1.495,1.411,1.453,1.48
+2021-04-16,1.52,1.336,1.48,1.412
+2021-04-17,1.458,1.36,1.412,1.373
+2021-04-18,1.384,1.07,1.373,1.279
+2021-04-19,1.325,1.172,1.279,1.196
+2021-04-20,1.282,1.123,1.196,1.269
+2021-04-21,1.288,1.197,1.269,1.204
+2021-04-22,1.28,1.118,1.204,1.145
+2021-04-23,1.168,0.9336,1.145,1.159
+2021-04-24,1.198,1.095,1.159,1.105
+2021-04-25,1.147,1.021,1.105,1.092
+2021-04-26,1.253,1.082,1.092,1.238
+2021-04-27,1.334,1.226,1.238,1.309
+2021-04-28,1.351,1.237,1.309,1.338
+2021-04-29,1.411,1.269,1.338,1.308
+2021-04-30,1.372,1.286,1.308,1.354
+2021-05-01,1.369,1.318,1.354,1.353
+2021-05-02,1.356,1.296,1.353,1.328
+2021-05-03,1.38,1.323,1.328,1.363
+2021-05-04,1.366,1.258,1.363,1.273
+2021-05-05,1.495,1.262,1.273,1.48
+2021-05-06,1.703,1.431,1.48,1.649
+2021-05-07,1.746,1.53,1.649,1.655
+2021-05-08,1.656,1.566,1.655,1.623
+2021-05-09,1.832,1.575,1.623,1.77
+2021-05-10,1.825,1.539,1.77,1.645
+2021-05-11,1.779,1.598,1.645,1.764
+2021-05-12,1.822,1.544,1.764,1.559
+2021-05-13,1.969,1.505,1.559,1.929
+2021-05-14,2.042,1.816,1.929,2.009
+2021-05-15,2.377,1.967,2.009,2.175
+2021-05-16,2.462,2.013,2.175,2.307
+2021-05-17,2.329,1.863,2.307,2.031
+2021-05-18,2.15,1.976,2.031,2.006
+2021-05-19,2.028,1.04,2.006,1.471
+2021-05-20,1.947,1.343,1.471,1.802
+2021-05-21,1.869,1.326,1.802,1.551
+2021-05-22,1.598,1.372,1.551,1.465
+2021-05-23,1.54,1.056,1.465,1.316
+2021-05-24,1.598,1.261,1.316,1.551
+2021-05-25,1.648,1.439,1.551,1.554
+2021-05-26,1.83,1.554,1.554,1.782
+2021-05-27,1.789,1.612,1.782,1.654
+2021-05-28,1.679,1.453,1.654,1.514
+2021-05-29,1.561,1.337,1.514,1.404
+2021-05-30,1.698,1.35,1.404,1.576
+2021-05-31,1.749,1.527,1.576,1.74
+2021-06-01,1.778,1.656,1.74,1.735
+2021-06-02,1.803,1.719,1.735,1.754
+2021-06-03,1.889,1.713,1.754,1.845
+2021-06-04,1.847,1.609,1.845,1.708
+2021-06-05,1.782,1.611,1.708,1.657
+2021-06-06,1.707,1.648,1.657,1.677
+2021-06-07,1.742,1.552,1.677,1.565
+2021-06-08,1.597,1.401,1.565,1.584
+2021-06-09,1.634,1.486,1.584,1.627
+2021-06-10,1.636,1.509,1.627,1.533
+2021-06-11,1.547,1.421,1.533,1.436
+2021-06-12,1.493,1.358,1.436,1.477
+2021-06-13,1.58,1.402,1.477,1.559
+2021-06-14,1.594,1.508,1.559,1.577
+2021-06-15,1.611,1.544,1.577,1.556
+2021-06-16,1.574,1.475,1.556,1.484
+2021-06-17,1.538,1.458,1.484,1.482
+2021-06-18,1.492,1.376,1.482,1.415
+2021-06-19,1.441,1.384,1.415,1.385
+2021-06-20,1.459,1.308,1.385,1.426
+2021-06-21,1.436,1.168,1.426,1.176
+2021-06-22,1.263,1.001,1.176,1.155
+2021-06-23,1.309,1.12,1.155,1.251
+2021-06-24,1.399,1.202,1.251,1.358
+2021-06-25,1.394,1.245,1.358,1.255
+2021-06-26,1.29,1.199,1.255,1.251
+2021-06-27,1.347,1.244,1.251,1.337
+2021-06-28,1.349,1.306,1.337,1.326
+2021-06-29,1.42,1.321,1.326,1.371
+2021-06-30,1.399,1.287,1.371,1.384
+2021-07-01,1.385,1.304,1.384,1.336
+2021-07-02,1.395,1.286,1.336,1.395
+2021-07-03,1.442,1.359,1.395,1.405
+2021-07-04,1.494,1.384,1.405,1.46
+2021-07-05,1.461,1.378,1.46,1.405
+2021-07-06,1.456,1.391,1.405,1.418
+2021-07-07,1.44,1.401,1.418,1.403
+2021-07-08,1.405,1.32,1.403,1.329
+2021-07-09,1.373,1.288,1.329,1.35
+2021-07-10,1.365,1.319,1.35,1.336
+2021-07-11,1.367,1.325,1.336,1.348
+2021-07-12,1.373,1.292,1.348,1.314
+2021-07-13,1.321,1.25,1.314,1.265
+2021-07-14,1.289,1.2,1.265,1.263
+2021-07-15,1.289,1.206,1.263,1.226
+2021-07-16,1.245,1.159,1.226,1.172
+2021-07-17,1.195,1.151,1.172,1.173
+2021-07-18,1.218,1.168,1.173,1.183
+2021-07-19,1.191,1.117,1.183,1.122
+2021-07-20,1.136,1.022,1.122,1.055
+2021-07-21,1.222,1.038,1.055,1.169
+2021-07-22,1.207,1.151,1.169,1.186
+2021-07-23,1.207,1.148,1.186,1.207
+2021-07-24,1.249,1.199,1.207,1.234
+2021-07-25,1.239,1.192,1.234,1.229
+2021-07-26,1.399,1.224,1.229,1.256
+2021-07-27,1.316,1.214,1.256,1.28
+2021-07-28,1.318,1.259,1.28,1.287
+2021-07-29,1.298,1.259,1.287,1.284
+2021-07-30,1.317,1.25,1.284,1.311
+2021-07-31,1.333,1.289,1.311,1.318
+2021-08-01,1.388,1.3,1.318,1.316
+2021-08-02,1.35,1.295,1.316,1.31
+2021-08-03,1.381,1.263,1.31,1.368
+2021-08-04,1.393,1.324,1.368,1.377
+2021-08-05,1.398,1.339,1.377,1.387
+2021-08-06,1.426,1.363,1.387,1.402
+2021-08-07,1.485,1.397,1.402,1.475
+2021-08-08,1.495,1.409,1.475,1.427
+2021-08-09,1.5,1.395,1.427,1.476
+2021-08-10,1.699,1.458,1.476,1.678
+2021-08-11,1.895,1.671,1.678,1.797
+2021-08-12,1.868,1.683,1.797,1.831
+2021-08-13,2.15,1.824,1.831,2.139
+2021-08-14,2.249,2.085,2.139,2.191
+2021-08-15,2.248,2.037,2.191,2.169
+2021-08-16,2.196,2.048,2.169,2.073
+2021-08-17,2.142,1.909,2.073,1.925
+2021-08-18,2.164,1.873,1.925,2.105
+2021-08-19,2.449,2.048,2.105,2.441
+2021-08-20,2.581,2.373,2.441,2.457
+2021-08-21,2.528,2.387,2.457,2.437
+2021-08-22,2.724,2.433,2.437,2.713
+2021-08-23,2.97,2.68,2.713,2.917
+2021-08-24,2.948,2.616,2.917,2.72
+2021-08-25,2.796,2.607,2.72,2.741
+2021-08-26,2.783,2.473,2.741,2.533
+2021-08-27,2.946,2.497,2.533,2.946
+2021-08-28,2.949,2.778,2.946,2.849
+2021-08-29,2.933,2.723,2.849,2.854
+2021-08-30,2.886,2.724,2.854,2.736
+2021-08-31,2.879,2.704,2.736,2.771
+2021-09-01,2.905,2.725,2.771,2.87
+2021-09-02,3.097,2.838,2.87,2.963
+2021-09-03,3.032,2.906,2.963,2.968
+2021-09-04,2.968,2.805,2.968,2.832
+2021-09-05,2.957,2.826,2.832,2.913
+2021-09-06,2.928,2.806,2.913,2.835
+2021-09-07,2.875,2.041,2.835,2.511
+2021-09-08,2.564,2.199,2.511,2.471
+2021-09-09,2.622,2.393,2.471,2.517
+2021-09-10,2.585,2.278,2.517,2.383
+2021-09-11,2.796,2.369,2.383,2.636
+2021-09-12,2.786,2.505,2.636,2.583
+2021-09-13,2.591,2.316,2.583,2.402
+2021-09-14,2.437,2.324,2.402,2.398
+2021-09-15,2.582,2.361,2.398,2.505
+2021-09-16,2.517,2.383,2.505,2.419
+2021-09-17,2.441,2.315,2.419,2.35
+2021-09-18,2.437,2.313,2.35,2.372
+2021-09-19,2.396,2.263,2.372,2.282
+2021-09-20,2.292,1.973,2.282,2.08
+2021-09-21,2.227,1.915,2.08,1.985
+2021-09-22,2.268,1.97,1.985,2.258
+2021-09-23,2.344,2.182,2.258,2.33
+2021-09-24,2.344,2.072,2.33,2.281
+2021-09-25,2.457,2.24,2.281,2.302
+2021-09-26,2.302,2.152,2.302,2.209
+2021-09-27,2.275,2.131,2.209,2.132
+2021-09-28,2.173,2.031,2.132,2.039
+2021-09-29,2.144,2.022,2.039,2.066
+2021-09-30,2.136,2.055,2.066,2.116
+2021-10-01,2.275,2.094,2.116,2.255
+2021-10-02,2.322,2.196,2.255,2.25
+2021-10-03,2.308,2.225,2.25,2.254
+2021-10-04,2.254,2.154,2.254,2.192
+2021-10-05,2.258,2.182,2.192,2.234
+2021-10-06,2.25,2.116,2.234,2.211
+2021-10-07,2.374,2.152,2.212,2.279
+2021-10-08,2.312,2.223,2.279,2.237
+2021-10-09,2.3,2.222,2.237,2.269
+2021-10-10,2.277,2.167,2.269,2.193
+2021-10-11,2.25,2.116,2.193,2.172
+2021-10-12,2.172,2.074,2.172,2.118
+2021-10-13,2.199,2.083,2.118,2.188
+2021-10-14,2.222,2.159,2.188,2.173
+2021-10-15,2.24,2.139,2.173,2.218
+2021-10-16,2.248,2.172,2.218,2.178
+2021-10-17,2.188,2.095,2.178,2.158
+2021-10-18,2.173,2.107,2.158,2.129
+2021-10-19,2.156,2.094,2.129,2.111
+2021-10-20,2.208,2.093,2.111,2.189
+2021-10-21,2.297,1.496,2.189,2.138
+2021-10-22,2.209,2.127,2.138,2.155
+2021-10-23,2.173,2.134,2.155,2.165
+2021-10-24,2.167,2.095,2.165,2.12
+2021-10-25,2.176,2.115,2.12,2.145
+2021-10-26,2.2,2.119,2.145,2.137
+2021-10-27,2.154,1.846,2.137,1.913
+2021-10-28,2.057,1.909,1.913,1.989
+2021-10-29,2.043,1.982,1.989,2.013
+2021-10-30,2.017,1.926,2.013,1.955
+2021-10-31,2.028,1.921,1.955,1.966
+2021-11-01,2.018,1.916,1.966,1.949
+2021-11-02,1.996,1.903,1.949,1.971
+2021-11-03,2.144,1.951,1.971,2.064
+2021-11-04,2.103,1.941,2.064,1.982
+2021-11-05,2.019,1.962,1.982,1.983
+2021-11-06,2.04,1.945,1.983,2.005
+2021-11-07,2.036,1.977,2.005,2.02
+2021-11-08,2.139,2.011,2.02,2.126
+2021-11-09,2.369,2.108,2.126,2.362
diff --git a/data/BNB.csv b/data/BNB.csv
new file mode 100644
index 0000000..6a53bd6
--- /dev/null
+++ b/data/BNB.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,1.55,1.263,1.28,1.522
+2017-10-02,2.004,1.478,1.522,1.973
+2017-10-03,1.995,1.685,1.973,1.837
+2017-10-04,1.849,1.503,1.837,1.622
+2017-10-05,1.743,1.443,1.622,1.674
+2017-10-06,1.801,1.556,1.674,1.556
+2017-10-07,1.633,1.504,1.556,1.566
+2017-10-08,1.609,1.216,1.566,1.216
+2017-10-09,147.52,1.167,1.216,1.427
+2017-10-10,1.488,1.338,1.427,1.422
+2017-10-11,1.469,1.363,1.422,1.439
+2017-10-12,1.439,1.278,1.439,1.345
+2017-10-13,1.515,1.273,1.345,1.502
+2017-10-14,1.521,1.295,1.502,1.508
+2017-10-15,1.674,1.404,1.508,1.548
+2017-10-16,1.556,1.344,1.548,1.437
+2017-10-17,1.391,1.315,1.437,1.386
+2017-10-18,1.411,1.311,1.386,1.331
+2017-10-19,1.353,1.245,1.331,1.265
+2017-10-20,194.97,1.216,1.265,1.222
+2017-10-21,1.255,1.198,1.222,1.243
+2017-10-22,46.19,1.176,1.243,1.218
+2017-10-23,1.241,1.141,1.218,1.198
+2017-10-24,1.334,1.127,1.198,1.245
+2017-10-25,1.26,1.185,1.245,1.259
+2017-10-26,1.256,1.138,1.259,1.221
+2017-10-27,1.225,1.115,1.221,1.183
+2017-10-28,1.197,1.144,1.206,1.182
+2017-10-29,1.236,1.155,1.182,1.231
+2017-10-30,1.363,1.167,1.231,1.331
+2017-10-31,1.382,1.254,1.331,1.329
+2017-11-01,1.288,1.201,1.329,1.268
+2017-11-02,1.385,1.191,1.268,1.297
+2017-11-03,1.492,1.372,1.297,1.461
+2017-11-04,1.695,1.385,1.461,1.638
+2017-11-05,1.617,1.452,1.637,1.52
+2017-11-06,1.692,1.464,1.52,1.573
+2017-11-07,1.824,1.498,1.573,1.795
+2017-11-08,2.045,1.768,1.795,2.029
+2017-11-09,2.126,1.95,2.029,2.052
+2017-11-10,1.906,1.656,2.052,1.826
+2017-11-11,2.011,1.658,1.826,1.681
+2017-11-12,1.712,1.463,1.681,1.542
+2017-11-13,1.721,1.535,1.542,1.696
+2017-11-14,1.834,1.557,1.696,1.557
+2017-11-15,1.637,1.477,1.557,1.551
+2017-11-16,1.718,1.529,1.551,1.572
+2017-11-17,1.598,1.494,1.572,1.508
+2017-11-18,1.699,1.562,1.508,1.657
+2017-11-19,1.739,1.573,1.657,1.609
+2017-11-20,1.674,1.589,1.609,1.609
+2017-11-21,1.626,1.532,1.629,1.586
+2017-11-22,1.691,1.58,1.586,1.609
+2017-11-23,1.73,1.48,1.609,1.556
+2017-11-24,2.053,1.669,1.572,1.723
+2017-11-25,1.963,1.626,1.713,1.895
+2017-11-26,2.005,1.807,1.894,1.872
+2017-11-27,1.948,1.747,1.872,1.948
+2017-11-28,1.951,1.751,1.948,1.916
+2017-11-29,1.838,1.501,1.917,1.776
+2017-11-30,2.019,1.775,1.775,1.979
+2017-12-01,2.177,2.016,1.976,2.069
+2017-12-02,2.084,2.0,2.069,2.079
+2017-12-03,2.4,2.082,2.079,2.266
+2017-12-04,2.587,2.29,2.292,2.568
+2017-12-05,2.687,2.449,2.547,2.582
+2017-12-06,2.651,2.324,2.582,2.585
+2017-12-07,3.522,2.696,2.585,2.715
+2017-12-08,2.998,2.343,2.712,2.816
+2017-12-09,2.688,2.46,2.818,2.687
+2017-12-10,2.756,2.364,2.686,2.515
+2017-12-11,2.891,2.52,2.514,2.727
+2017-12-12,3.712,2.647,2.671,2.684
+2017-12-13,3.179,2.657,2.702,2.776
+2017-12-14,3.236,2.587,2.776,3.199
+2017-12-15,331.05,3.15,3.199,4.16
+2017-12-16,4.781,3.799,4.159,4.703
+2017-12-17,6.862,4.79,4.643,6.094
+2017-12-18,6.76,5.418,6.101,6.038
+2017-12-19,6.439,5.541,6.039,5.785
+2017-12-20,5.431,4.957,5.78,5.159
+2017-12-21,5.315,4.785,5.169,5.185
+2017-12-22,4.691,4.125,5.191,4.395
+2017-12-23,4.967,4.545,4.397,4.823
+2017-12-24,5.584,4.289,4.879,5.287
+2017-12-25,7.044,5.424,5.328,6.544
+2017-12-26,11.11,6.66,6.544,9.327
+2017-12-27,10.63,8.294,9.297,10.04
+2017-12-28,9.575,8.337,10.05,9.431
+2017-12-29,9.427,8.492,9.431,8.699
+2017-12-30,7.756,7.293,8.733,7.694
+2017-12-31,9.05,8.116,7.695,8.629
+2018-01-01,8.48,8.184,8.629,8.48
+2018-01-02,9.394,7.805,8.494,8.749
+2018-01-03,9.7,8.063,8.749,9.488
+2018-01-04,9.685,8.273,9.448,9.137
+2018-01-05,17.41,8.742,9.216,14.99
+2018-01-06,23.83,14.79,15.04,22.74
+2018-01-07,22.01,18.19,22.74,18.57
+2018-01-08,18.93,16.17,18.68,18.12
+2018-01-09,19.2,16.8,18.14,17.65
+2018-01-10,18.17,16.41,17.55,17.56
+2018-01-11,23.49,15.22,17.56,21.29
+2018-01-12,25.44,20.18,21.19,22.4
+2018-01-13,23.46,21.21,22.37,22.12
+2018-01-14,21.41,19.6,22.12,20.79
+2018-01-15,23.52,18.27,20.79,19.63
+2018-01-16,16.31,7.903,19.63,13.64
+2018-01-17,15.07,11.61,13.65,14.38
+2018-01-18,15.39,13.9,14.39,14.41
+2018-01-19,17.63,14.43,14.29,15.01
+2018-01-20,16.81,15.85,15.01,16.11
+2018-01-21,14.78,13.44,16.2,14.13
+2018-01-22,13.4,12.53,14.16,12.96
+2018-01-23,13.46,12.63,12.98,13.21
+2018-01-24,14.4,13.61,13.21,13.82
+2018-01-25,13.61,12.29,13.92,13.18
+2018-01-26,13.28,12.79,13.19,13.17
+2018-01-27,13.64,13.2,13.18,13.36
+2018-01-28,13.87,13.34,13.36,13.64
+2018-01-29,13.12,12.64,13.66,12.77
+2018-01-30,11.6,11.23,12.81,11.33
+2018-01-31,11.51,10.84,11.34,11.2
+2018-02-01,10.22,9.002,11.25,9.452
+2018-02-02,10.38,8.055,9.443,9.749
+2018-02-03,10.28,9.621,9.76,9.825
+2018-02-04,8.736,8.226,9.816,8.432
+2018-02-05,7.152,6.243,8.432,6.721
+2018-02-06,8.464,7.017,6.735,8.263
+2018-02-07,8.329,7.707,8.317,8.094
+2018-02-08,8.864,8.748,8.08,8.781
+2018-02-09,10.04,8.697,8.78,9.871
+2018-02-10,9.94,9.212,9.871,9.289
+2018-02-11,8.974,8.384,9.289,8.707
+2018-02-12,9.776,9.25,8.715,9.339
+2018-02-13,9.109,8.852,9.366,9.015
+2018-02-14,10.67,9.723,9.015,10.41
+2018-02-15,11.51,10.64,10.44,10.89
+2018-02-16,11.31,10.78,10.9,11.23
+2018-02-17,12.54,11.72,11.25,11.73
+2018-02-18,11.02,10.52,11.73,10.68
+2018-02-19,11.63,11.06,10.7,11.09
+2018-02-20,11.19,9.808,11.1,9.923
+2018-02-21,9.747,9.097,9.93,9.407
+2018-02-22,8.981,8.69,9.445,8.879
+2018-02-23,9.97,9.067,8.901,9.734
+2018-02-24,9.318,8.856,9.768,9.12
+2018-02-25,9.416,8.997,9.122,9.392
+2018-02-26,10.13,9.772,9.404,9.937
+2018-02-27,11.18,10.18,9.929,10.59
+2018-02-28,10.58,10.13,10.59,10.45
+2018-03-01,11.22,10.34,10.47,10.51
+2018-03-02,10.62,10.13,10.48,10.25
+2018-03-03,10.78,10.12,10.25,10.21
+2018-03-04,10.63,10.16,10.22,10.41
+2018-03-05,10.41,9.964,10.41,10.03
+2018-03-06,9.597,9.161,10.05,9.415
+2018-03-07,9.581,8.266,9.426,9.067
+2018-03-08,8.518,8.022,9.073,8.304
+2018-03-09,8.317,7.708,8.309,8.289
+2018-03-10,7.908,7.589,8.317,7.678
+2018-03-11,8.409,8.118,7.677,8.261
+2018-03-12,8.045,7.837,8.26,8.042
+2018-03-13,11.05,7.866,8.022,10.16
+2018-03-14,9.598,8.711,10.19,8.974
+2018-03-15,9.509,8.847,8.972,9.153
+2018-03-16,9.244,8.863,9.136,9.07
+2018-03-17,9.121,8.569,9.103,8.979
+2018-03-18,9.374,8.717,8.986,8.963
+2018-03-19,9.563,8.701,9.004,9.046
+2018-03-20,9.411,9.055,9.054,9.179
+2018-03-21,10.15,9.063,9.188,9.981
+2018-03-22,10.64,9.693,9.981,10.09
+2018-03-23,12.45,10.09,10.09,11.81
+2018-03-24,14.34,11.13,11.79,13.09
+2018-03-25,14.13,12.34,13.25,12.94
+2018-03-26,12.51,11.23,12.95,12.02
+2018-03-27,11.76,10.9,12.04,11.55
+2018-03-28,12.14,11.39,11.56,11.68
+2018-03-29,10.53,10.14,11.68,10.21
+2018-03-30,10.41,9.753,10.2,10.4
+2018-03-31,11.31,10.3,10.42,11.08
+2018-04-01,11.25,10.8,11.09,11.12
+2018-04-02,12.73,11.26,11.12,12.63
+2018-04-03,14.04,12.52,12.63,13.33
+2018-04-04,12.51,11.4,13.33,12.22
+2018-04-05,12.61,12.02,12.21,12.53
+2018-04-06,12.41,12.09,12.53,12.31
+2018-04-07,12.87,12.21,12.31,12.52
+2018-04-08,12.79,12.13,12.52,12.18
+2018-04-09,12.09,11.58,12.17,11.92
+2018-04-10,12.56,11.97,11.92,12.13
+2018-04-11,12.37,11.95,12.15,12.37
+2018-04-12,14.25,12.5,12.35,13.02
+2018-04-13,13.95,12.59,13.01,13.56
+2018-04-14,13.84,13.0,13.56,13.33
+2018-04-15,14.11,12.91,13.33,13.08
+2018-04-16,12.68,12.21,13.08,12.26
+2018-04-17,12.26,11.65,12.26,11.8
+2018-04-18,12.51,11.56,11.82,12.35
+2018-04-19,12.69,12.15,12.35,12.4
+2018-04-20,13.27,12.58,12.41,12.59
+2018-04-21,14.12,12.55,12.61,13.39
+2018-04-22,13.39,12.74,13.38,12.91
+2018-04-23,13.94,13.0,12.91,13.69
+2018-04-24,15.92,14.42,13.68,15.18
+2018-04-25,14.53,13.03,15.18,13.36
+2018-04-26,15.12,13.96,13.36,14.63
+2018-04-27,14.3,13.84,14.66,14.3
+2018-04-28,15.42,14.89,14.3,15.19
+2018-04-29,15.31,14.68,15.18,15.02
+2018-04-30,14.89,14.12,15.04,14.34
+2018-05-01,14.22,13.71,14.33,14.16
+2018-05-02,14.49,14.15,14.16,14.4
+2018-05-03,15.33,14.57,14.41,14.64
+2018-05-04,14.72,14.27,14.64,14.36
+2018-05-05,14.61,14.15,14.36,14.42
+2018-05-06,14.76,13.8,14.43,13.99
+2018-05-07,13.76,13.13,13.99,13.73
+2018-05-08,13.57,13.17,13.75,13.52
+2018-05-09,14.91,13.42,13.52,14.67
+2018-05-10,14.63,13.62,14.65,13.85
+2018-05-11,13.25,12.43,13.85,13.03
+2018-05-12,13.19,12.59,13.04,12.99
+2018-05-13,13.63,12.87,13.0,13.23
+2018-05-14,13.17,12.79,13.21,12.84
+2018-05-15,12.89,12.53,12.85,12.55
+2018-05-16,12.38,12.17,12.57,12.28
+2018-05-17,12.82,11.87,12.29,12.41
+2018-05-18,16.57,12.51,12.41,15.13
+2018-05-19,15.76,13.89,15.15,14.35
+2018-05-20,14.94,13.71,14.35,14.15
+2018-05-21,14.86,13.74,14.15,14.77
+2018-05-22,14.39,13.58,14.74,13.89
+2018-05-23,13.08,12.12,13.91,12.5
+2018-05-24,13.06,12.51,12.5,13.04
+2018-05-25,13.19,12.76,13.03,13.06
+2018-05-26,12.94,12.64,13.08,12.8
+2018-05-27,12.88,12.42,12.8,12.64
+2018-05-28,12.32,11.7,12.64,11.89
+2018-05-29,12.74,12.33,11.92,12.6
+2018-05-30,12.61,12.28,12.62,12.61
+2018-05-31,14.25,12.66,12.61,14.25
+2018-06-01,14.56,13.93,14.24,14.26
+2018-06-02,14.89,14.25,14.29,14.7
+2018-06-03,15.09,14.36,14.7,14.69
+2018-06-04,14.32,13.7,14.69,14.29
+2018-06-05,15.72,14.5,14.29,15.63
+2018-06-06,17.52,15.38,15.64,17.29
+2018-06-07,17.48,16.18,17.29,16.28
+2018-06-08,16.53,15.75,16.31,16.28
+2018-06-09,16.55,15.78,16.28,16.04
+2018-06-10,14.62,13.66,16.06,14.2
+2018-06-11,15.53,14.08,14.2,15.52
+2018-06-12,15.56,14.43,15.5,15.27
+2018-06-13,15.12,13.96,15.25,14.6
+2018-06-14,15.55,14.62,14.6,14.85
+2018-06-15,15.28,14.25,14.86,15.02
+2018-06-16,15.9,15.11,15.02,15.81
+2018-06-17,17.0,15.61,15.82,16.57
+2018-06-18,17.83,16.71,16.63,16.82
+2018-06-19,17.0,16.07,16.85,16.75
+2018-06-20,16.92,15.83,16.75,16.07
+2018-06-21,17.41,15.83,16.06,17.08
+2018-06-22,15.79,14.94,17.09,15.58
+2018-06-23,16.16,15.52,15.57,15.65
+2018-06-24,15.68,14.16,15.66,14.47
+2018-06-25,15.15,14.07,14.47,14.94
+2018-06-26,14.67,13.82,14.96,14.09
+2018-06-27,14.43,14.0,14.12,14.08
+2018-06-28,14.36,13.27,14.08,14.17
+2018-06-29,15.08,14.34,14.21,14.5
+2018-06-30,15.09,14.23,14.5,14.67
+2018-07-01,14.58,14.15,14.66,14.31
+2018-07-02,15.02,14.27,14.33,14.61
+2018-07-03,14.5,13.85,14.62,14.15
+2018-07-04,14.37,13.77,14.17,14.0
+2018-07-05,13.95,13.51,14.02,13.82
+2018-07-06,14.02,13.34,13.78,13.42
+2018-07-07,14.67,13.68,13.41,14.14
+2018-07-08,14.13,13.76,14.16,14.0
+2018-07-09,13.96,13.51,14.02,13.52
+2018-07-10,12.92,12.46,13.54,12.8
+2018-07-11,12.99,12.34,12.81,12.71
+2018-07-12,12.55,12.1,12.72,12.14
+2018-07-13,12.38,12.02,12.14,12.2
+2018-07-14,12.32,12.01,12.2,12.09
+2018-07-15,12.37,12.21,12.08,12.31
+2018-07-16,13.89,12.86,12.35,13.43
+2018-07-17,14.73,13.44,13.4,13.74
+2018-07-18,13.95,12.77,13.8,12.85
+2018-07-19,13.55,12.78,12.85,12.96
+2018-07-20,12.79,11.74,12.97,12.07
+2018-07-21,12.44,12.03,12.09,12.18
+2018-07-22,12.28,11.96,12.18,12.13
+2018-07-23,12.69,11.83,12.14,12.01
+2018-07-24,13.11,12.0,12.02,12.12
+2018-07-25,13.51,11.77,12.12,12.98
+2018-07-26,13.48,12.45,13.01,13.35
+2018-07-27,14.34,13.47,13.35,13.98
+2018-07-28,15.09,13.71,13.99,14.68
+2018-07-29,14.71,13.61,14.63,13.98
+2018-07-30,13.98,13.08,13.98,13.24
+2018-07-31,14.17,12.38,13.21,13.82
+2018-08-01,14.12,13.25,13.85,13.62
+2018-08-02,14.25,13.15,13.65,14.18
+2018-08-03,14.32,13.68,14.18,14.11
+2018-08-04,13.97,13.06,14.12,13.87
+2018-08-05,14.03,13.31,13.88,13.66
+2018-08-06,13.79,13.23,13.7,13.7
+2018-08-07,13.35,12.79,13.7,13.12
+2018-08-08,12.38,11.78,13.14,12.16
+2018-08-09,13.09,12.45,12.17,12.79
+2018-08-10,12.15,11.78,12.82,12.12
+2018-08-11,12.35,11.27,12.12,11.7
+2018-08-12,11.89,11.37,11.74,11.81
+2018-08-13,11.74,10.02,11.81,10.27
+2018-08-14,10.24,8.729,10.32,9.442
+2018-08-15,10.64,9.349,9.423,9.574
+2018-08-16,9.871,9.359,9.556,9.764
+2018-08-17,10.92,10.12,9.815,10.89
+2018-08-18,10.68,9.602,10.89,9.929
+2018-08-19,10.37,9.929,9.942,10.18
+2018-08-20,9.844,9.449,10.18,9.662
+2018-08-21,10.01,9.496,9.662,9.75
+2018-08-22,9.689,9.339,9.75,9.486
+2018-08-23,9.815,9.593,9.486,9.815
+2018-08-24,10.39,9.808,9.776,10.24
+2018-08-25,10.31,10.03,10.23,10.12
+2018-08-26,10.32,9.953,10.12,10.24
+2018-08-27,11.62,10.44,10.24,11.2
+2018-08-28,11.57,11.08,11.19,11.52
+2018-08-29,11.47,10.89,11.53,11.18
+2018-08-30,11.13,10.58,11.18,10.79
+2018-08-31,11.0,10.7,10.79,10.99
+2018-09-01,11.67,11.27,11.01,11.46
+2018-09-02,11.68,11.16,11.53,11.38
+2018-09-03,11.43,11.17,11.35,11.31
+2018-09-04,11.59,11.29,11.33,11.44
+2018-09-05,10.51,9.856,11.44,9.977
+2018-09-06,10.32,9.656,9.984,10.27
+2018-09-07,10.12,9.759,10.29,9.97
+2018-09-08,9.716,9.406,9.985,9.523
+2018-09-09,9.617,9.311,9.511,9.505
+2018-09-10,9.784,9.404,9.505,9.575
+2018-09-11,9.538,9.254,9.575,9.368
+2018-09-12,9.563,9.062,9.387,9.208
+2018-09-13,9.706,9.4,9.195,9.589
+2018-09-14,10.02,9.528,9.615,9.898
+2018-09-15,10.29,9.92,9.897,10.09
+2018-09-16,10.09,9.806,10.12,9.942
+2018-09-17,9.674,9.292,9.942,9.373
+2018-09-18,9.615,9.393,9.417,9.532
+2018-09-19,9.809,9.528,9.539,9.63
+2018-09-20,10.08,9.759,9.643,10.05
+2018-09-21,10.48,10.19,10.06,10.47
+2018-09-22,10.42,10.1,10.47,10.26
+2018-09-23,10.34,10.14,10.28,10.28
+2018-09-24,10.13,9.915,10.3,10.03
+2018-09-25,9.869,9.496,10.05,9.811
+2018-09-26,9.855,9.59,9.811,9.7
+2018-09-27,10.14,9.996,9.733,10.05
+2018-09-28,10.09,9.86,10.06,9.96
+2018-09-29,10.1,9.84,9.98,10.01
+2018-09-30,10.05,9.916,10.0,10.02
+2018-10-01,9.991,9.886,10.02,9.952
+2018-10-02,10.58,9.801,9.952,10.29
+2018-10-03,10.45,10.06,10.31,10.28
+2018-10-04,10.42,10.23,10.28,10.27
+2018-10-05,10.84,10.29,10.27,10.67
+2018-10-06,10.72,10.33,10.67,10.42
+2018-10-07,10.56,10.37,10.41,10.56
+2018-10-08,10.66,10.49,10.56,10.53
+2018-10-09,10.58,10.25,10.53,10.38
+2018-10-10,10.41,10.21,10.37,10.31
+2018-10-11,9.83,9.215,10.33,9.296
+2018-10-12,9.608,9.289,9.32,9.501
+2018-10-13,9.664,9.489,9.509,9.583
+2018-10-14,9.624,9.442,9.583,9.504
+2018-10-15,10.4,9.588,9.504,10.34
+2018-10-16,10.3,9.921,10.34,10.0
+2018-10-17,10.1,9.875,10.01,9.987
+2018-10-18,9.895,9.681,9.99,9.727
+2018-10-19,9.807,9.607,9.741,9.807
+2018-10-20,9.84,9.736,9.807,9.781
+2018-10-21,9.83,9.739,9.781,9.791
+2018-10-22,9.777,9.692,9.778,9.738
+2018-10-23,9.861,9.699,9.746,9.789
+2018-10-24,9.812,9.669,9.803,9.734
+2018-10-25,9.746,9.655,9.734,9.707
+2018-10-26,9.712,9.647,9.707,9.699
+2018-10-27,9.718,9.628,9.699,9.666
+2018-10-28,9.706,9.622,9.673,9.68
+2018-10-29,9.458,9.332,9.68,9.395
+2018-10-30,9.445,9.35,9.402,9.394
+2018-10-31,9.457,9.387,9.407,9.444
+2018-11-01,9.61,9.476,9.451,9.566
+2018-11-02,9.643,9.534,9.566,9.592
+2018-11-03,9.622,9.507,9.605,9.558
+2018-11-04,9.875,9.655,9.578,9.791
+2018-11-05,9.741,9.644,9.785,9.696
+2018-11-06,9.83,9.713,9.702,9.81
+2018-11-07,9.899,9.795,9.804,9.821
+2018-11-08,9.753,9.598,9.829,9.637
+2018-11-09,9.561,9.478,9.643,9.541
+2018-11-10,9.575,9.441,9.541,9.524
+2018-11-11,9.561,9.42,9.531,9.478
+2018-11-12,9.435,9.206,9.484,9.384
+2018-11-13,9.407,9.154,9.378,9.198
+2018-11-14,8.515,8.21,9.217,8.423
+2018-11-15,8.324,8.127,8.421,8.211
+2018-11-16,8.15,7.877,8.206,7.91
+2018-11-17,7.908,7.479,7.922,7.758
+2018-11-18,8.013,7.8,7.756,8.007
+2018-11-19,6.863,6.373,8.007,6.565
+2018-11-20,6.121,5.539,6.551,5.761
+2018-11-21,6.196,5.819,5.761,6.191
+2018-11-22,5.88,5.669,6.191,5.703
+2018-11-23,5.746,5.49,5.716,5.568
+2018-11-24,5.099,4.756,5.568,5.095
+2018-11-25,5.289,4.949,5.091,5.169
+2018-11-26,4.958,4.769,5.186,4.946
+2018-11-27,5.008,4.817,4.958,4.916
+2018-11-28,5.555,5.257,4.916,5.338
+2018-11-29,5.461,5.315,5.342,5.367
+2018-11-30,5.084,4.98,5.371,5.072
+2018-12-01,5.352,5.234,5.072,5.285
+2018-12-02,5.337,5.188,5.285,5.254
+2018-12-03,5.11,4.878,5.259,5.11
+2018-12-04,6.318,5.2,5.11,5.887
+2018-12-05,6.335,5.505,5.887,6.017
+2018-12-06,5.618,4.761,6.017,4.879
+2018-12-07,4.854,4.354,4.879,4.532
+2018-12-08,4.801,4.475,4.532,4.686
+2018-12-09,4.994,4.761,4.686,4.84
+2018-12-10,4.785,4.58,4.84,4.674
+2018-12-11,4.955,4.571,4.674,4.928
+2018-12-12,5.155,4.883,4.928,5.03
+2018-12-13,4.786,4.578,5.03,4.647
+2018-12-14,4.646,4.449,4.647,4.533
+2018-12-15,4.606,4.5,4.533,4.571
+2018-12-16,4.704,4.561,4.571,4.662
+2018-12-17,5.145,4.996,4.662,5.116
+2018-12-18,5.696,5.295,5.116,5.633
+2018-12-19,5.665,5.381,5.633,5.455
+2018-12-20,6.095,5.648,5.455,5.797
+2018-12-21,5.603,5.439,5.797,5.56
+2018-12-22,6.108,5.724,5.56,5.971
+2018-12-23,6.18,5.851,5.971,6.072
+2018-12-24,6.327,6.045,6.072,6.205
+2018-12-25,5.833,5.484,6.205,5.576
+2018-12-26,5.742,5.577,5.576,5.715
+2018-12-27,5.422,5.25,5.715,5.294
+2018-12-28,6.119,5.673,5.294,6.04
+2018-12-29,5.847,5.756,6.04,5.817
+2018-12-30,6.039,5.907,5.817,6.039
+2018-12-31,6.243,5.797,6.039,6.191
+2019-01-01,6.418,6.084,6.191,6.115
+2019-01-02,6.286,6.128,6.115,6.211
+2019-01-03,6.018,5.88,6.211,5.9
+2019-01-04,6.191,5.947,5.9,6.09
+2019-01-05,6.153,6.011,6.09,6.092
+2019-01-06,6.634,6.339,6.092,6.441
+2019-01-07,6.379,6.258,6.441,6.319
+2019-01-08,6.837,6.295,6.319,6.647
+2019-01-09,6.922,6.464,6.676,6.691
+2019-01-10,6.063,5.814,6.692,5.946
+2019-01-11,6.244,5.798,5.951,6.062
+2019-01-12,6.029,5.812,6.062,5.983
+2019-01-13,5.835,5.501,5.991,5.586
+2019-01-14,6.186,5.815,5.586,6.182
+2019-01-15,6.058,5.816,6.182,5.91
+2019-01-16,6.275,5.918,5.91,6.187
+2019-01-17,6.449,6.143,6.187,6.446
+2019-01-18,6.661,6.293,6.446,6.574
+2019-01-19,6.736,6.438,6.574,6.639
+2019-01-20,6.543,6.322,6.639,6.458
+2019-01-21,6.587,6.394,6.458,6.558
+2019-01-22,6.624,6.448,6.558,6.527
+2019-01-23,6.548,6.433,6.527,6.526
+2019-01-24,6.578,6.477,6.526,6.506
+2019-01-25,6.782,6.46,6.506,6.711
+2019-01-26,7.031,6.621,6.711,6.995
+2019-01-27,7.051,6.595,6.997,7.045
+2019-01-28,7.188,6.116,7.045,6.201
+2019-01-29,6.249,6.043,6.189,6.143
+2019-01-30,6.238,6.057,6.143,6.151
+2019-01-31,6.264,5.975,6.151,6.23
+2019-02-01,6.681,6.193,6.23,6.518
+2019-02-02,6.944,6.582,6.518,6.881
+2019-02-03,6.892,6.623,6.881,6.779
+2019-02-04,7.11,6.633,6.779,7.044
+2019-02-05,7.936,6.926,7.059,7.84
+2019-02-06,8.45,7.313,7.809,8.1
+2019-02-07,8.388,7.871,8.1,7.871
+2019-02-08,8.839,8.294,7.871,8.59
+2019-02-09,8.901,8.451,8.59,8.868
+2019-02-10,9.434,8.866,8.868,9.172
+2019-02-11,9.711,8.956,9.172,9.473
+2019-02-12,9.763,8.935,9.473,9.239
+2019-02-13,9.209,8.715,9.239,8.921
+2019-02-14,8.972,8.401,8.921,8.746
+2019-02-15,9.437,8.729,8.746,9.235
+2019-02-16,9.38,9.032,9.235,9.105
+2019-02-17,9.306,8.968,9.105,9.232
+2019-02-18,9.961,9.429,9.232,9.641
+2019-02-19,10.99,9.552,9.641,10.51
+2019-02-20,11.4,10.56,10.51,10.93
+2019-02-21,10.85,10.07,10.93,10.46
+2019-02-22,11.05,10.51,10.46,10.82
+2019-02-23,11.27,10.62,10.82,10.8
+2019-02-24,10.18,9.508,10.8,9.995
+2019-02-25,10.69,9.374,10.02,9.752
+2019-02-26,9.724,9.384,9.729,9.445
+2019-02-27,10.02,9.416,9.445,9.891
+2019-02-28,10.46,9.78,9.891,10.3
+2019-03-01,11.48,10.26,10.34,11.41
+2019-03-02,11.93,10.79,11.41,11.89
+2019-03-03,11.82,11.21,11.82,11.46
+2019-03-04,11.49,10.9,11.46,11.46
+2019-03-05,14.19,11.88,11.46,13.71
+2019-03-06,14.72,13.02,13.71,14.63
+2019-03-07,15.45,14.38,14.63,15.12
+2019-03-08,15.15,13.41,15.12,14.3
+2019-03-09,15.12,14.22,14.3,14.47
+2019-03-10,14.49,13.96,14.47,14.43
+2019-03-11,14.69,14.1,14.43,14.42
+2019-03-12,15.44,14.37,14.42,15.35
+2019-03-13,15.38,14.98,15.35,15.08
+2019-03-14,15.1,14.62,15.08,14.92
+2019-03-15,15.31,14.92,14.92,14.95
+2019-03-16,16.08,14.97,14.95,16.03
+2019-03-17,15.96,15.59,16.03,15.68
+2019-03-18,15.72,15.29,15.68,15.54
+2019-03-19,15.97,15.09,15.54,15.54
+2019-03-20,15.68,15.14,15.54,15.18
+2019-03-21,15.13,14.16,15.18,14.42
+2019-03-22,15.25,14.29,14.42,15.2
+2019-03-23,15.43,15.03,15.2,15.16
+2019-03-24,17.42,14.67,15.19,17.16
+2019-03-25,17.04,16.05,17.13,16.75
+2019-03-26,16.83,15.63,16.75,16.16
+2019-03-27,17.03,16.3,16.16,16.63
+2019-03-28,16.78,16.49,16.63,16.71
+2019-03-29,17.08,16.45,16.71,16.52
+2019-03-30,17.04,16.17,16.52,17.02
+2019-03-31,17.78,16.81,17.02,17.56
+2019-04-01,18.34,17.45,17.56,17.93
+2019-04-02,21.24,19.25,17.93,19.92
+2019-04-03,20.38,17.98,19.92,18.71
+2019-04-04,19.62,18.3,18.71,19.05
+2019-04-05,19.76,19.19,19.05,19.55
+2019-04-06,19.6,18.58,19.55,19.12
+2019-04-07,19.66,18.93,19.12,19.07
+2019-04-08,19.44,18.13,19.07,18.16
+2019-04-09,18.68,17.24,18.16,18.46
+2019-04-10,18.99,17.87,18.46,18.27
+2019-04-11,17.75,16.66,18.27,17.64
+2019-04-12,18.93,17.2,17.64,18.43
+2019-04-13,18.74,18.04,18.43,18.73
+2019-04-14,20.27,18.81,18.73,19.5
+2019-04-15,19.51,18.59,19.5,19.3
+2019-04-16,20.2,19.29,19.3,19.77
+2019-04-17,19.96,19.45,19.77,19.6
+2019-04-18,22.16,19.64,19.6,22.02
+2019-04-19,24.98,21.49,22.02,24.5
+2019-04-20,25.63,24.1,24.5,25.03
+2019-04-21,24.94,22.89,25.03,24.24
+2019-04-22,25.2,22.73,24.24,23.96
+2019-04-23,24.89,22.51,23.96,22.72
+2019-04-24,23.38,21.07,22.72,23.19
+2019-04-25,22.43,21.22,23.19,22.21
+2019-04-26,23.24,21.9,22.21,22.73
+2019-04-27,22.79,22.03,22.73,22.17
+2019-04-28,23.02,22.3,22.15,22.85
+2019-04-29,22.76,21.36,22.85,21.67
+2019-04-30,22.47,21.86,21.67,22.17
+2019-05-01,22.36,21.63,22.17,21.89
+2019-05-02,24.14,22.01,21.89,23.64
+2019-05-03,24.94,22.9,23.64,23.63
+2019-05-04,24.04,22.79,23.63,22.92
+2019-05-05,23.18,22.64,22.92,23.05
+2019-05-06,22.88,21.89,23.05,22.21
+2019-05-07,22.58,20.22,22.21,20.58
+2019-05-08,22.06,19.59,20.58,20.68
+2019-05-09,21.29,18.55,20.68,18.79
+2019-05-10,20.24,18.57,18.79,19.58
+2019-05-11,23.04,19.96,19.58,21.09
+2019-05-12,21.24,19.48,21.09,20.97
+2019-05-13,26.14,22.8,20.97,23.58
+2019-05-14,24.65,23.01,23.58,23.7
+2019-05-15,36.12,23.79,23.7,26.83
+2019-05-16,27.28,25.31,26.83,26.33
+2019-05-17,26.24,23.94,26.33,25.85
+2019-05-18,29.06,25.11,25.85,28.88
+2019-05-19,32.69,28.68,28.88,29.32
+2019-05-20,29.91,28.06,29.32,29.47
+2019-05-21,32.9,28.21,29.47,32.57
+2019-05-22,31.45,30.0,32.57,30.93
+2019-05-23,32.59,31.16,30.93,31.54
+2019-05-24,35.14,31.73,31.54,34.3
+2019-05-25,37.69,34.11,34.3,35.3
+2019-05-26,38.26,33.05,35.3,33.59
+2019-05-27,35.36,32.72,33.59,33.66
+2019-05-28,34.81,32.83,33.66,33.57
+2019-05-29,34.42,31.86,33.57,33.88
+2019-05-30,33.57,30.68,33.88,31.66
+2019-05-31,32.92,31.95,31.66,32.89
+2019-06-01,34.37,32.58,32.89,33.35
+2019-06-02,34.08,33.13,33.35,33.25
+2019-06-03,30.88,29.93,33.25,30.78
+2019-06-04,30.08,28.72,30.78,29.2
+2019-06-05,31.13,29.24,29.2,30.95
+2019-06-06,31.98,30.63,30.95,31.25
+2019-06-07,32.23,31.43,31.25,31.46
+2019-06-08,32.12,31.12,31.46,31.88
+2019-06-09,30.83,30.09,31.88,30.21
+2019-06-10,32.5,31.61,30.21,32.17
+2019-06-11,32.07,31.36,32.17,32.07
+2019-06-12,35.3,33.05,32.07,35.04
+2019-06-13,36.94,34.24,35.04,35.19
+2019-06-14,37.37,30.89,35.19,32.55
+2019-06-15,34.8,32.55,32.55,32.86
+2019-06-16,33.62,31.35,32.86,32.25
+2019-06-17,34.72,32.88,32.25,33.95
+2019-06-18,34.87,32.95,33.95,34.43
+2019-06-19,36.3,35.1,34.43,35.28
+2019-06-20,38.22,35.39,35.28,36.95
+2019-06-21,39.87,37.95,36.95,38.88
+2019-06-22,41.19,37.18,38.88,37.8
+2019-06-23,39.32,35.66,37.8,37.08
+2019-06-24,38.45,37.17,37.08,37.46
+2019-06-25,39.85,35.1,37.46,35.83
+2019-06-26,39.89,33.23,35.83,35.52
+2019-06-27,35.69,29.38,35.52,33.9
+2019-06-28,38.39,33.82,33.9,34.46
+2019-06-29,35.87,32.5,34.46,35.45
+2019-06-30,32.2,30.77,35.45,31.97
+2019-07-01,33.7,30.83,31.97,33.15
+2019-07-02,37.36,31.38,33.15,31.99
+2019-07-03,35.55,32.42,31.99,32.63
+2019-07-04,33.34,30.2,32.63,33.02
+2019-07-05,33.4,31.81,33.02,32.66
+2019-07-06,33.42,31.8,32.66,32.54
+2019-07-07,33.96,32.86,32.54,33.14
+2019-07-08,36.64,33.11,33.14,33.47
+2019-07-09,34.68,32.47,33.47,32.52
+2019-07-10,32.24,29.28,32.52,31.24
+2019-07-11,30.93,28.05,31.24,29.42
+2019-07-12,34.07,30.05,29.42,32.01
+2019-07-13,31.82,30.73,32.01,31.48
+2019-07-14,28.77,27.9,31.48,28.62
+2019-07-15,30.53,27.91,28.62,28.56
+2019-07-16,25.62,24.51,28.56,25.02
+2019-07-17,28.08,25.36,25.02,27.69
+2019-07-18,32.77,28.9,27.69,28.97
+2019-07-19,29.89,28.64,28.97,29.09
+2019-07-20,31.71,29.65,29.09,31.17
+2019-07-21,31.06,29.92,31.17,30.43
+2019-07-22,32.01,29.45,30.43,30.82
+2019-07-23,29.5,28.76,30.82,29.42
+2019-07-24,29.23,28.14,29.42,28.89
+2019-07-25,29.24,28.6,28.89,28.91
+2019-07-26,29.09,28.59,28.91,28.98
+2019-07-27,27.9,27.21,28.98,27.69
+2019-07-28,27.89,27.5,27.69,27.73
+2019-07-29,27.66,26.91,27.73,26.97
+2019-07-30,27.25,26.62,26.97,27.0
+2019-07-31,28.89,27.67,27.0,27.77
+2019-08-01,30.08,28.38,27.77,28.84
+2019-08-02,29.17,27.65,28.84,28.11
+2019-08-03,28.99,27.32,28.11,27.74
+2019-08-04,28.48,27.28,27.74,27.49
+2019-08-05,29.58,27.54,27.49,27.95
+2019-08-06,27.98,26.05,27.95,27.6
+2019-08-07,30.52,28.0,27.6,29.66
+2019-08-08,32.15,29.37,29.66,31.17
+2019-08-09,31.41,29.63,31.17,29.78
+2019-08-10,29.62,27.87,29.78,29.61
+2019-08-11,30.93,29.95,29.61,30.25
+2019-08-12,30.42,29.76,30.25,30.18
+2019-08-13,29.47,28.75,30.18,29.38
+2019-08-14,27.56,26.53,29.38,26.85
+2019-08-15,28.56,25.78,26.85,28.11
+2019-08-16,28.55,27.34,28.11,27.56
+2019-08-17,27.58,27.12,27.56,27.47
+2019-08-18,27.95,27.28,27.47,27.94
+2019-08-19,29.98,28.83,27.94,28.83
+2019-08-20,28.61,27.96,28.83,28.08
+2019-08-21,27.18,26.23,28.08,26.92
+2019-08-22,27.27,26.8,26.92,26.96
+2019-08-23,27.93,26.98,26.96,27.02
+2019-08-24,26.75,26.19,27.02,26.35
+2019-08-25,26.4,25.86,26.35,26.1
+2019-08-26,27.27,25.91,26.1,26.09
+2019-08-27,25.76,24.72,26.09,25.59
+2019-08-28,25.01,23.35,25.59,23.36
+2019-08-29,22.81,21.57,23.36,21.78
+2019-08-30,22.56,21.89,21.78,22.16
+2019-08-31,22.35,21.1,22.16,21.15
+2019-09-01,22.03,21.39,21.15,21.52
+2019-09-02,23.8,22.41,21.52,22.82
+2019-09-03,23.52,22.32,22.82,22.4
+2019-09-04,22.62,21.52,22.4,21.72
+2019-09-05,23.62,21.36,21.72,22.61
+2019-09-06,22.48,21.39,22.61,22.03
+2019-09-07,22.87,22.21,22.03,22.49
+2019-09-08,22.57,22.24,22.49,22.46
+2019-09-09,22.43,21.98,22.46,22.15
+2019-09-10,21.87,21.63,22.15,21.79
+2019-09-11,21.92,20.59,21.79,20.74
+2019-09-12,21.48,20.42,20.74,20.84
+2019-09-13,21.24,20.61,20.84,20.84
+2019-09-14,21.09,20.79,20.84,21.01
+2019-09-15,21.0,20.32,21.01,20.33
+2019-09-16,20.71,20.12,20.33,20.28
+2019-09-17,21.39,20.06,20.28,21.01
+2019-09-18,23.22,20.83,21.01,22.19
+2019-09-19,22.69,21.22,22.19,21.61
+2019-09-20,21.59,20.93,21.61,21.29
+2019-09-21,21.23,20.8,21.29,20.97
+2019-09-22,21.08,20.13,20.97,20.39
+2019-09-23,19.7,19.2,20.39,19.3
+2019-09-24,17.15,15.74,19.3,15.9
+2019-09-25,16.23,15.26,15.9,16.07
+2019-09-26,15.71,14.97,16.07,15.24
+2019-09-27,15.84,15.33,15.24,15.7
+2019-09-28,15.95,15.65,15.7,15.76
+2019-09-29,15.56,15.11,15.76,15.24
+2019-09-30,15.92,15.67,15.24,15.88
+2019-10-01,16.0,15.77,15.88,15.87
+2019-10-02,16.04,15.87,15.87,15.92
+2019-10-03,15.76,15.57,15.92,15.68
+2019-10-04,15.83,15.45,15.68,15.67
+2019-10-05,15.81,15.6,15.67,15.76
+2019-10-06,15.23,14.99,15.76,15.08
+2019-10-07,16.13,15.68,15.08,16.06
+2019-10-08,16.11,15.83,16.06,16.03
+2019-10-09,18.57,16.77,16.03,17.79
+2019-10-10,18.04,17.32,17.79,17.61
+2019-10-11,16.99,16.46,17.61,16.6
+2019-10-12,18.13,17.35,17.35,17.43
+2019-10-13,18.48,17.12,17.22,18.29
+2019-10-14,18.83,18.0,18.29,18.49
+2019-10-15,18.82,17.85,18.49,18.59
+2019-10-16,18.35,17.48,18.59,17.79
+2019-10-17,18.83,17.83,17.79,18.55
+2019-10-18,18.5,17.98,18.55,18.27
+2019-10-19,18.35,18.03,18.27,18.27
+2019-10-20,18.97,18.29,18.27,18.55
+2019-10-21,18.49,18.01,18.55,18.3
+2019-10-22,18.32,17.76,18.3,18.23
+2019-10-23,17.0,16.45,18.23,16.72
+2019-10-24,17.08,16.5,16.72,17.0
+2019-10-25,20.4,18.54,17.0,18.64
+2019-10-26,19.93,17.44,18.64,19.0
+2019-10-27,20.06,18.7,19.0,19.34
+2019-10-28,20.18,18.27,19.34,19.96
+2019-10-29,21.16,20.25,19.96,20.79
+2019-10-30,20.29,19.42,20.79,20.08
+2019-10-31,20.2,19.57,20.08,19.94
+2019-11-01,20.45,19.02,19.16,19.17
+2019-11-02,20.47,19.17,19.17,20.31
+2019-11-03,20.47,19.91,20.31,20.39
+2019-11-04,21.38,20.44,20.22,20.68
+2019-11-05,22.07,20.27,20.81,20.31
+2019-11-06,20.47,20.29,20.31,20.43
+2019-11-07,20.47,20.29,20.43,20.33
+2019-11-08,19.7,19.27,20.4,19.64
+2019-11-09,20.47,20.28,20.4,20.29
+2019-11-10,21.17,20.25,20.29,20.32
+2019-11-11,20.48,20.26,20.32,20.31
+2019-11-12,21.76,20.28,20.31,20.41
+2019-11-13,21.74,19.48,20.41,20.58
+2019-11-14,21.5,20.49,20.58,20.54
+2019-11-15,20.84,20.05,20.54,20.27
+2019-11-16,20.84,19.02,20.27,19.32
+2019-11-17,21.48,19.21,19.32,19.69
+2019-11-18,21.75,18.02,19.69,18.14
+2019-11-19,20.72,17.67,18.14,17.96
+2019-11-20,19.61,16.69,17.96,17.68
+2019-11-21,53.21,16.83,17.68,16.92
+2019-11-22,16.51,15.31,16.79,15.52
+2019-11-23,18.17,16.52,16.91,16.9
+2019-11-24,16.98,15.08,16.9,16.76
+2019-11-25,15.7,15.15,15.07,15.22
+2019-11-26,18.23,16.76,16.8,16.82
+2019-11-27,16.95,15.3,16.82,15.44
+2019-11-28,15.9,15.3,15.44,15.58
+2019-11-29,17.79,15.3,15.58,15.58
+2019-11-30,15.9,15.07,15.58,15.6
+2019-12-01,15.89,15.01,15.6,15.73
+2019-12-02,15.9,15.31,15.73,15.51
+2019-12-03,15.9,15.3,15.51,15.49
+2019-12-04,15.89,15.39,15.49,15.43
+2019-12-05,15.9,15.3,15.43,15.64
+2019-12-06,16.04,15.29,15.64,15.86
+2019-12-07,15.96,15.8,15.86,15.89
+2019-12-08,17.49,15.6,15.89,15.85
+2019-12-09,17.19,15.79,15.85,15.94
+2019-12-10,15.96,14.95,15.94,15.83
+2019-12-11,15.85,14.99,15.83,15.3
+2019-12-12,15.55,15.24,15.3,15.28
+2019-12-13,15.42,15.22,15.28,15.32
+2019-12-14,15.42,14.6,15.32,15.32
+2019-12-15,15.39,15.13,15.32,15.31
+2019-12-16,15.8,14.72,15.31,15.38
+2019-12-17,12.97,12.22,13.45,12.4
+2019-12-18,14.2,13.42,12.4,13.63
+2019-12-19,13.44,13.14,13.63,13.34
+2019-12-20,13.6,13.29,13.34,13.52
+2019-12-21,15.59,14.64,15.27,15.58
+2019-12-22,14.16,13.7,13.34,13.8
+2019-12-23,13.53,13.2,13.8,13.31
+2019-12-24,13.43,13.18,13.31,13.35
+2019-12-25,15.64,12.05,15.42,12.89
+2019-12-26,13.29,13.05,13.07,13.15
+2019-12-27,13.37,13.17,13.15,13.3
+2019-12-28,15.48,14.46,14.8,15.39
+2019-12-29,15.49,15.11,15.39,15.35
+2019-12-30,14.1,13.75,14.13,13.83
+2019-12-31,13.83,13.6,13.83,13.7
+2020-01-01,13.8,13.57,13.7,13.68
+2020-01-02,13.27,12.98,13.68,13.0
+2020-01-03,14.0,13.59,13.0,13.65
+2020-01-04,13.88,13.63,13.65,13.8
+2020-01-05,14.11,13.72,13.8,14.04
+2020-01-06,15.21,14.74,14.04,14.96
+2020-01-07,15.74,14.97,14.96,15.04
+2020-01-08,14.83,14.14,15.04,14.52
+2020-01-09,14.42,14.11,14.52,14.35
+2020-01-10,15.23,14.94,14.35,15.06
+2020-01-11,14.99,14.6,15.06,14.93
+2020-01-12,15.54,15.15,14.93,15.33
+2020-01-13,15.23,14.98,15.33,15.18
+2020-01-14,16.88,16.0,15.18,16.63
+2020-01-15,18.21,16.53,16.63,17.62
+2020-01-16,17.46,16.52,17.62,17.04
+2020-01-17,18.46,17.37,17.04,18.04
+2020-01-18,18.27,17.64,18.04,17.78
+2020-01-19,17.56,16.9,17.78,17.39
+2020-01-20,17.36,16.98,17.39,17.29
+2020-01-21,18.13,17.4,17.29,18.08
+2020-01-22,18.19,17.6,18.08,17.8
+2020-01-23,17.24,16.86,17.8,17.03
+2020-01-24,17.33,16.75,17.03,17.07
+2020-01-25,18.8,16.41,16.51,16.51
+2020-01-26,17.63,17.39,16.97,17.48
+2020-01-27,18.11,17.55,17.48,17.65
+2020-01-28,18.73,17.96,17.65,18.1
+2020-01-29,18.27,17.76,18.1,17.87
+2020-01-30,18.62,18.16,17.87,18.55
+2020-01-31,18.67,18.0,18.55,18.25
+2020-02-01,18.47,18.13,18.25,18.24
+2020-02-02,18.58,18.05,18.24,18.44
+2020-02-03,18.5,18.14,18.44,18.44
+2020-02-04,18.3,17.95,18.44,18.13
+2020-02-05,19.68,18.96,18.13,19.26
+2020-02-06,20.7,19.39,19.26,20.63
+2020-02-07,22.48,20.53,20.63,22.04
+2020-02-08,22.42,21.36,22.04,21.79
+2020-02-09,24.36,22.33,21.79,24.35
+2020-02-10,25.59,23.21,24.35,25.13
+2020-02-11,26.38,24.66,25.13,25.81
+2020-02-12,26.86,25.41,25.81,26.48
+2020-02-13,26.8,24.93,26.48,25.46
+2020-02-14,26.57,25.62,25.46,26.42
+2020-02-15,25.61,23.69,26.42,24.25
+2020-02-16,24.95,22.43,24.25,23.36
+2020-02-17,23.63,21.83,23.36,23.48
+2020-02-18,25.03,23.98,23.48,24.1
+2020-02-19,23.12,22.0,24.1,22.37
+2020-02-20,22.64,21.37,22.37,22.19
+2020-02-21,22.8,21.94,22.19,22.21
+2020-02-22,22.34,21.72,22.21,22.01
+2020-02-23,23.15,22.67,22.01,22.94
+2020-02-24,22.67,21.83,22.94,22.08
+2020-02-25,21.32,20.12,22.08,20.33
+2020-02-26,19.26,18.1,20.33,18.75
+2020-02-27,19.42,18.28,18.75,19.17
+2020-02-28,19.4,18.45,19.17,19.08
+2020-02-29,19.92,18.54,19.08,19.29
+2020-03-01,19.65,18.72,19.29,18.97
+2020-03-02,20.17,19.69,18.97,19.94
+2020-03-03,20.14,19.43,19.94,19.68
+2020-03-04,20.16,19.64,19.68,20.0
+2020-03-05,21.39,20.6,20.0,20.8
+2020-03-06,21.8,20.96,20.8,21.43
+2020-03-07,20.98,19.85,21.43,20.3
+2020-03-08,18.48,16.84,20.3,16.94
+2020-03-09,17.37,16.24,16.94,16.64
+2020-03-10,17.01,16.44,16.64,16.86
+2020-03-11,17.13,16.14,16.86,16.59
+2020-03-12,10.28,8.875,16.59,9.416
+2020-03-13,11.61,9.423,9.416,11.05
+2020-03-14,10.46,10.1,11.05,10.16
+2020-03-15,10.69,10.15,10.16,10.37
+2020-03-16,9.843,9.318,10.37,9.459
+2020-03-17,10.39,9.96,9.459,10.28
+2020-03-18,10.6,10.31,10.28,10.43
+2020-03-19,12.33,11.79,10.43,12.3
+2020-03-20,12.53,11.24,12.3,11.91
+2020-03-21,12.11,11.77,11.91,12.11
+2020-03-22,11.41,11.09,12.11,11.18
+2020-03-23,12.51,12.11,11.18,12.25
+2020-03-24,12.75,12.36,12.25,12.46
+2020-03-25,12.57,12.22,12.46,12.34
+2020-03-26,13.3,12.37,12.34,13.25
+2020-03-27,12.57,12.24,13.25,12.39
+2020-03-28,12.3,11.97,12.39,12.21
+2020-03-29,11.52,11.29,12.21,11.31
+2020-03-30,12.42,12.06,11.31,12.17
+2020-03-31,12.73,12.13,12.28,12.55
+2020-04-01,13.17,12.71,12.57,12.79
+2020-04-02,13.3,12.89,12.79,13.03
+2020-04-03,13.43,12.89,13.03,13.39
+2020-04-04,14.06,13.19,13.37,13.76
+2020-04-05,13.96,13.42,13.76,13.69
+2020-04-06,15.33,14.63,13.7,15.22
+2020-04-07,15.02,14.45,15.22,14.72
+2020-04-08,15.53,15.11,14.71,15.12
+2020-04-09,15.09,14.81,15.12,15.03
+2020-04-10,14.45,13.74,15.03,13.74
+2020-04-11,14.05,13.69,13.74,13.85
+2020-04-12,14.43,13.82,13.85,14.3
+2020-04-13,15.13,14.02,14.3,15.06
+2020-04-14,15.91,15.08,15.06,15.63
+2020-04-15,15.33,14.51,15.63,14.58
+2020-04-16,16.84,15.47,14.58,15.74
+2020-04-17,15.89,15.35,15.74,15.67
+2020-04-18,17.46,16.56,15.67,16.65
+2020-04-19,16.27,15.87,16.65,16.08
+2020-04-20,15.33,14.85,16.08,14.98
+2020-04-21,15.32,14.87,14.98,15.12
+2020-04-22,16.23,15.66,15.12,15.76
+2020-04-23,16.15,15.67,15.76,16.06
+2020-04-24,16.27,15.88,16.06,15.95
+2020-04-25,22.61,15.97,15.95,16.24
+2020-04-26,16.63,16.27,16.24,16.41
+2020-04-27,16.63,16.15,16.41,16.41
+2020-04-28,16.65,16.27,16.41,16.35
+2020-04-29,17.95,17.08,16.35,17.4
+2020-04-30,17.09,16.32,17.4,17.0
+2020-05-01,17.72,17.25,17.0,17.44
+2020-05-02,17.64,17.42,17.44,17.55
+2020-05-03,17.29,16.92,17.55,17.12
+2020-05-04,17.52,16.83,17.12,17.03
+2020-05-05,17.16,16.72,17.03,16.91
+2020-05-06,16.45,16.1,16.91,16.38
+2020-05-07,17.5,16.87,16.38,17.03
+2020-05-08,17.26,16.84,17.03,17.16
+2020-05-09,17.22,15.81,17.16,16.81
+2020-05-10,15.37,14.27,16.81,15.34
+2020-05-11,15.21,14.65,15.34,15.09
+2020-05-12,16.07,15.18,15.09,15.78
+2020-05-13,16.86,16.17,15.78,16.21
+2020-05-14,16.81,16.28,16.21,16.37
+2020-05-15,15.95,15.58,16.37,15.7
+2020-05-16,19.02,15.93,15.7,16.04
+2020-05-17,16.72,16.18,16.04,16.29
+2020-05-18,17.05,16.55,16.29,16.63
+2020-05-19,17.27,13.61,16.63,17.21
+2020-05-20,16.99,16.71,17.21,16.88
+2020-05-21,18.94,12.47,16.88,16.1
+2020-05-22,16.98,14.14,16.1,16.58
+2020-05-23,18.55,13.51,16.58,16.49
+2020-05-24,16.07,15.81,16.49,15.95
+2020-05-25,16.4,16.22,15.95,16.38
+2020-05-26,16.3,16.02,16.38,16.21
+2020-05-27,18.31,14.11,16.21,16.46
+2020-05-28,17.67,17.08,16.46,17.1
+2020-05-29,17.14,16.78,17.1,16.99
+2020-05-30,18.9,17.49,16.99,17.75
+2020-05-31,17.41,16.77,17.75,17.09
+2020-06-01,18.36,17.76,17.09,17.93
+2020-06-02,17.33,16.68,17.94,17.28
+2020-06-03,18.02,17.53,17.26,17.58
+2020-06-04,17.69,17.32,17.58,17.5
+2020-06-05,17.71,17.22,17.5,17.65
+2020-06-06,17.86,17.52,17.65,17.53
+2020-06-07,17.86,17.37,17.53,17.45
+2020-06-08,17.75,17.34,17.45,17.42
+2020-06-09,17.47,17.1,17.42,17.39
+2020-06-10,17.75,17.37,17.39,17.44
+2020-06-11,16.43,16.09,17.44,16.22
+2020-06-12,16.89,16.51,16.22,16.61
+2020-06-13,16.88,16.62,16.61,16.84
+2020-06-14,16.56,16.31,16.84,16.54
+2020-06-15,16.61,16.2,16.54,16.36
+2020-06-16,16.91,16.35,16.36,16.4
+2020-06-17,16.59,12.47,16.4,16.36
+2020-06-18,16.37,16.07,16.36,16.13
+2020-06-19,22.02,15.91,16.13,15.96
+2020-06-20,16.09,15.85,15.96,16.07
+2020-06-21,16.17,15.84,16.07,15.93
+2020-06-22,17.13,16.23,15.93,16.49
+2020-06-23,16.44,16.3,16.51,16.39
+2020-06-24,16.21,15.79,16.39,15.99
+2020-06-25,16.02,15.86,15.99,15.9
+2020-06-26,15.84,15.62,15.9,15.76
+2020-06-27,15.56,15.06,15.76,15.12
+2020-06-28,15.43,15.12,15.12,15.39
+2020-06-29,15.67,15.41,15.39,15.48
+2020-06-30,15.46,15.32,15.48,15.4
+2020-07-01,15.93,15.52,15.4,15.83
+2020-07-02,15.71,15.28,15.83,15.37
+2020-07-03,15.39,15.26,15.37,15.29
+2020-07-04,15.57,15.38,15.29,15.57
+2020-07-05,15.51,15.37,15.57,15.5
+2020-07-06,16.35,15.81,15.5,16.31
+2020-07-07,16.83,16.05,16.31,16.79
+2020-07-08,17.6,16.98,16.79,17.26
+2020-07-09,17.18,16.52,17.26,16.83
+2020-07-10,17.42,16.71,16.83,17.3
+2020-07-11,17.66,17.09,17.28,17.62
+2020-07-12,18.68,17.73,17.63,18.31
+2020-07-13,18.83,17.65,18.31,18.4
+2020-07-14,18.8,17.94,18.4,18.1
+2020-07-15,18.01,17.4,18.1,17.6
+2020-07-16,17.58,16.66,17.6,17.15
+2020-07-17,17.56,17.01,17.15,17.08
+2020-07-18,17.3,16.92,17.08,17.16
+2020-07-19,18.42,17.2,17.15,18.01
+2020-07-20,18.27,17.28,18.02,17.48
+2020-07-21,18.16,17.59,17.48,17.73
+2020-07-22,18.19,17.79,17.73,18.12
+2020-07-23,18.78,18.24,18.12,18.78
+2020-07-24,19.48,18.34,18.78,19.2
+2020-07-25,20.19,19.48,19.2,19.82
+2020-07-26,20.64,19.34,19.82,19.58
+2020-07-27,21.9,19.06,19.58,19.78
+2020-07-28,20.55,19.33,19.78,20.19
+2020-07-29,20.72,19.63,20.19,19.9
+2020-07-30,20.14,19.73,19.9,20.0
+2020-07-31,21.34,20.23,20.0,20.68
+2020-08-01,21.81,21.05,20.68,21.63
+2020-08-02,20.98,19.74,21.63,20.95
+2020-08-03,22.53,21.07,20.95,22.08
+2020-08-04,22.38,21.69,22.08,22.31
+2020-08-05,24.41,23.07,22.31,23.29
+2020-08-06,23.38,22.57,23.29,22.75
+2020-08-07,22.65,21.91,22.75,22.34
+2020-08-08,23.0,22.26,22.34,22.93
+2020-08-09,22.85,22.32,22.93,22.45
+2020-08-10,22.9,22.25,22.45,22.64
+2020-08-11,21.8,21.0,22.64,21.24
+2020-08-12,22.15,21.24,21.24,21.52
+2020-08-13,22.0,21.48,21.52,21.8
+2020-08-14,23.44,21.45,21.8,23.13
+2020-08-15,23.78,22.6,23.13,23.03
+2020-08-16,23.93,22.86,23.03,23.53
+2020-08-17,24.36,23.03,23.53,23.54
+2020-08-18,23.21,22.54,23.54,23.0
+2020-08-19,22.8,22.12,23.0,22.38
+2020-08-20,23.43,22.37,22.38,23.1
+2020-08-21,22.66,21.79,23.1,22.06
+2020-08-22,22.38,21.82,22.06,22.22
+2020-08-23,22.25,21.63,22.22,21.85
+2020-08-24,22.87,21.96,21.85,22.61
+2020-08-25,21.89,21.11,22.61,21.41
+2020-08-26,22.59,21.65,21.41,22.22
+2020-08-27,23.19,21.94,22.22,23.13
+2020-08-28,23.88,22.84,23.13,23.09
+2020-08-29,23.4,22.73,23.09,22.97
+2020-08-30,23.96,23.14,22.97,23.64
+2020-08-31,23.83,23.0,23.64,23.15
+2020-09-01,25.34,23.09,23.15,24.74
+2020-09-02,25.04,23.62,24.74,24.71
+2020-09-03,22.76,20.32,24.71,20.37
+2020-09-04,21.78,20.32,20.37,21.03
+2020-09-05,20.75,18.53,21.03,19.49
+2020-09-06,23.51,20.02,19.48,23.18
+2020-09-07,23.74,21.08,23.21,22.46
+2020-09-08,23.4,21.63,22.46,23.26
+2020-09-09,24.53,22.93,23.26,24.52
+2020-09-10,25.51,24.03,24.52,24.51
+2020-09-11,25.79,23.5,24.51,25.42
+2020-09-12,28.56,25.51,25.42,28.53
+2020-09-13,31.75,27.9,28.53,31.18
+2020-09-14,33.78,29.49,31.18,31.16
+2020-09-15,31.64,26.79,31.16,27.11
+2020-09-16,28.63,26.53,27.11,27.85
+2020-09-17,28.67,26.27,27.85,27.1
+2020-09-18,28.55,26.7,27.1,27.67
+2020-09-19,28.36,27.0,27.67,27.2
+2020-09-20,27.17,25.27,27.2,26.37
+2020-09-21,25.39,22.26,26.37,23.02
+2020-09-22,24.61,23.05,23.02,24.05
+2020-09-23,23.73,22.66,24.05,22.82
+2020-09-24,24.87,23.75,22.82,24.57
+2020-09-25,25.03,24.01,24.57,24.68
+2020-09-26,26.47,24.61,24.68,26.2
+2020-09-27,26.93,25.62,26.2,26.25
+2020-09-28,27.28,25.44,26.25,26.98
+2020-09-29,29.1,27.26,26.98,28.83
+2020-09-30,29.64,28.13,28.83,29.34
+2020-10-01,28.92,26.56,29.34,27.46
+2020-10-02,28.13,26.1,27.46,27.33
+2020-10-03,28.42,27.12,27.33,28.24
+2020-10-04,29.3,28.36,28.24,29.03
+2020-10-05,29.58,28.42,29.03,28.61
+2020-10-06,28.65,27.31,28.61,27.71
+2020-10-07,27.94,27.07,27.71,27.71
+2020-10-08,28.39,27.39,27.71,27.71
+2020-10-09,28.62,27.88,27.71,28.4
+2020-10-10,29.45,28.16,28.4,28.41
+2020-10-11,28.71,28.05,28.41,28.54
+2020-10-12,31.37,28.91,28.54,30.72
+2020-10-13,31.59,30.17,30.72,30.73
+2020-10-14,31.32,30.55,30.73,30.87
+2020-10-15,31.95,30.96,30.87,31.37
+2020-10-16,31.4,29.62,31.37,30.0
+2020-10-17,30.61,29.91,30.0,30.25
+2020-10-18,31.27,30.58,30.25,30.68
+2020-10-19,31.33,29.86,30.68,29.92
+2020-10-20,30.63,28.33,29.92,28.84
+2020-10-21,31.39,28.53,28.84,29.79
+2020-10-22,31.63,29.96,29.79,30.71
+2020-10-23,31.06,30.4,30.71,30.65
+2020-10-24,31.24,30.44,30.65,30.66
+2020-10-25,31.04,30.02,30.66,30.16
+2020-10-26,31.43,30.06,30.16,31.08
+2020-10-27,33.05,30.94,31.08,31.54
+2020-10-28,30.89,30.12,31.54,30.37
+2020-10-29,30.86,29.56,30.37,29.87
+2020-10-30,30.46,28.27,29.87,28.52
+2020-10-31,29.28,28.17,28.52,28.52
+2020-11-01,28.73,27.95,28.52,28.51
+2020-11-02,29.15,27.79,28.51,27.85
+2020-11-03,28.78,26.86,27.85,26.9
+2020-11-04,27.48,26.4,26.9,26.98
+2020-11-05,30.3,27.49,26.98,27.72
+2020-11-06,29.51,27.67,27.72,29.05
+2020-11-07,28.58,27.35,29.05,27.78
+2020-11-08,29.15,28.08,27.78,28.42
+2020-11-09,28.55,27.71,28.42,28.11
+2020-11-10,28.35,27.81,28.11,28.22
+2020-11-11,29.12,27.71,28.22,28.02
+2020-11-12,29.25,27.53,28.02,27.75
+2020-11-13,28.68,27.49,27.75,28.22
+2020-11-14,28.2,27.6,28.22,27.92
+2020-11-15,28.26,27.33,27.92,27.68
+2020-11-16,29.15,27.82,27.68,27.99
+2020-11-17,30.48,28.17,27.99,28.63
+2020-11-18,28.88,27.41,28.63,28.1
+2020-11-19,28.43,27.59,28.1,28.16
+2020-11-20,29.86,28.64,28.16,28.96
+2020-11-21,30.64,28.11,28.96,30.53
+2020-11-22,30.69,29.69,30.53,30.02
+2020-11-23,31.0,29.95,30.02,31.0
+2020-11-24,36.28,32.01,31.0,33.87
+2020-11-25,34.55,30.82,33.87,31.29
+2020-11-26,29.06,27.65,31.29,28.25
+2020-11-27,28.77,27.98,28.25,28.49
+2020-11-28,30.26,29.0,28.49,29.18
+2020-11-29,30.48,29.37,29.18,30.12
+2020-11-30,32.78,30.73,30.12,31.48
+2020-12-01,30.8,29.48,31.48,30.16
+2020-12-02,31.26,30.2,30.16,30.3
+2020-12-03,30.96,30.24,30.3,30.73
+2020-12-04,29.98,28.86,30.73,29.02
+2020-12-05,30.13,29.37,29.02,29.75
+2020-12-06,30.39,29.3,29.75,29.51
+2020-12-07,29.62,29.02,29.51,29.39
+2020-12-08,28.16,27.08,29.39,27.67
+2020-12-09,28.59,27.88,27.67,28.16
+2020-12-10,28.03,27.43,28.16,27.67
+2020-12-11,27.54,27.14,27.67,27.34
+2020-12-12,28.75,27.98,27.34,28.17
+2020-12-13,29.19,28.5,28.17,29.12
+2020-12-14,30.28,28.87,29.12,30.03
+2020-12-15,30.5,29.3,30.03,29.53
+2020-12-16,32.43,30.28,29.53,30.55
+2020-12-17,33.32,29.53,30.55,30.24
+2020-12-18,31.35,30.19,30.24,30.96
+2020-12-19,34.65,31.86,30.96,33.31
+2020-12-20,35.46,32.69,33.31,34.26
+2020-12-21,34.09,31.7,34.26,32.18
+2020-12-22,34.31,32.3,32.18,33.54
+2020-12-23,33.77,30.47,33.54,31.19
+2020-12-24,32.86,31.53,31.19,32.5
+2020-12-25,34.47,32.57,32.5,33.18
+2020-12-26,36.39,33.11,33.18,33.56
+2020-12-27,33.94,30.48,33.56,33.6
+2020-12-28,36.42,33.96,33.6,35.88
+2020-12-29,41.12,36.14,35.88,39.04
+2020-12-30,41.28,36.46,39.04,38.13
+2020-12-31,38.33,36.82,38.13,37.4
+2021-01-01,39.15,37.5,37.4,37.76
+2021-01-02,41.48,36.81,37.76,38.29
+2021-01-03,41.79,36.17,38.29,41.36
+2021-01-04,44.01,39.11,41.36,41.1
+2021-01-05,44.22,39.93,41.1,41.9
+2021-01-06,45.4,41.71,41.9,42.27
+2021-01-07,47.14,42.84,42.27,43.62
+2021-01-08,45.27,41.45,43.62,42.38
+2021-01-09,44.14,41.44,42.38,43.94
+2021-01-10,43.66,40.61,43.94,42.44
+2021-01-11,41.49,38.05,42.44,38.16
+2021-01-12,38.86,36.48,38.16,38.25
+2021-01-13,42.95,39.77,38.25,40.15
+2021-01-14,42.91,40.64,40.15,41.86
+2021-01-15,42.12,38.89,41.86,40.87
+2021-01-16,43.12,39.59,40.87,43.09
+2021-01-17,46.66,42.4,43.09,45.91
+2021-01-18,47.9,43.91,45.91,45.34
+2021-01-19,45.78,41.25,45.34,42.51
+2021-01-20,43.45,41.25,42.51,42.6
+2021-01-21,39.6,36.82,42.6,38.67
+2021-01-22,42.42,39.77,38.67,40.9
+2021-01-23,40.97,39.46,40.9,40.9
+2021-01-24,42.16,40.77,40.9,41.87
+2021-01-25,42.35,39.86,41.87,41.76
+2021-01-26,42.82,41.07,41.76,41.78
+2021-01-27,41.22,38.97,41.78,41.01
+2021-01-28,45.62,42.34,41.01,42.61
+2021-01-29,45.32,39.01,42.61,42.88
+2021-01-30,45.68,42.42,42.88,44.82
+2021-01-31,44.98,43.12,44.82,44.38
+2021-02-01,52.18,44.03,44.38,51.48
+2021-02-02,54.81,49.56,51.48,51.08
+2021-02-03,54.63,51.69,51.08,52.22
+2021-02-04,56.33,50.45,52.22,56.03
+2021-02-05,69.61,54.59,56.03,67.62
+2021-02-06,74.57,62.28,67.62,72.92
+2021-02-07,73.85,66.85,72.92,68.45
+2021-02-08,88.88,74.39,68.45,79.92
+2021-02-09,114.93,78.18,79.92,107.67
+2021-02-10,142.77,103.66,107.67,128.96
+2021-02-11,139.94,120.78,128.96,124.05
+2021-02-12,140.65,119.21,124.05,136.9
+2021-02-13,137.98,126.89,136.9,133.4
+2021-02-14,138.56,126.59,133.4,136.08
+2021-02-15,137.1,121.57,136.08,129.86
+2021-02-16,135.55,127.58,129.86,130.09
+2021-02-17,176.44,132.26,130.09,165.54
+2021-02-18,198.78,161.95,165.54,195.58
+2021-02-19,364.07,211.88,195.58,333.36
+2021-02-20,334.62,229.86,333.36,254.4
+2021-02-21,311.37,257.81,254.4,294.76
+2021-02-22,278.35,241.43,294.76,267.36
+2021-02-23,243.12,201.12,267.36,231.78
+2021-02-24,273.31,225.71,231.78,254.46
+2021-02-25,246.86,227.22,254.46,234.57
+2021-02-26,231.3,216.84,234.57,221.71
+2021-02-27,228.74,219.41,221.71,225.74
+2021-02-28,222.64,204.85,225.74,210.55
+2021-03-01,267.63,230.85,210.55,254.93
+2021-03-02,255.99,233.73,254.93,239.98
+2021-03-03,254.33,239.42,239.98,240.78
+2021-03-04,238.97,228.28,240.78,229.68
+2021-03-05,232.66,224.07,229.68,225.63
+2021-03-06,231.9,224.56,225.63,226.42
+2021-03-07,245.19,230.15,226.42,239.94
+2021-03-08,248.29,237.87,239.94,240.7
+2021-03-09,300.35,245.31,240.7,293.65
+2021-03-10,300.82,271.36,293.65,278.68
+2021-03-11,318.88,286.27,278.68,290.15
+2021-03-12,292.01,256.51,290.15,263.21
+2021-03-13,291.4,274.7,263.21,276.04
+2021-03-14,267.09,259.89,276.04,263.31
+2021-03-15,255.67,240.97,263.31,254.61
+2021-03-16,263.73,256.16,254.61,258.5
+2021-03-17,273.16,265.09,258.5,269.92
+2021-03-18,273.63,256.17,269.92,261.01
+2021-03-19,267.66,260.92,261.01,263.13
+2021-03-20,269.42,262.1,263.13,264.48
+2021-03-21,269.6,259.11,264.48,264.67
+2021-03-22,262.25,248.46,264.67,254.95
+2021-03-23,261.01,252.75,254.95,255.25
+2021-03-24,248.96,240.8,255.25,248.44
+2021-03-25,243.95,228.19,248.44,234.14
+2021-03-26,260.96,250.5,234.14,255.18
+2021-03-27,273.62,255.63,255.18,269.37
+2021-03-28,278.29,266.02,269.37,268.7
+2021-03-29,283.35,269.75,268.7,275.16
+2021-03-30,311.54,277.57,275.16,311.54
+2021-03-31,315.66,294.5,311.54,302.49
+2021-04-01,337.88,299.88,302.49,334.24
+2021-04-02,357.53,327.91,334.24,338.41
+2021-04-03,336.06,314.77,338.41,321.9
+2021-04-04,353.62,325.8,321.9,349.55
+2021-04-05,383.63,348.98,349.55,368.31
+2021-04-06,411.7,358.68,368.31,403.06
+2021-04-07,397.43,356.53,403.06,375.44
+2021-04-08,423.73,387.89,375.44,418.15
+2021-04-09,453.23,405.53,418.15,453.23
+2021-04-10,496.81,448.27,453.23,471.7
+2021-04-11,530.29,454.83,471.7,525.43
+2021-04-12,628.98,513.72,525.43,596.96
+2021-04-13,636.86,535.99,596.96,550.42
+2021-04-14,579.52,526.26,550.42,549.17
+2021-04-15,559.74,540.71,549.17,542.41
+2021-04-16,546.61,498.27,542.41,508.96
+2021-04-17,528.07,496.06,508.96,515.4
+2021-04-18,494.35,454.08,515.4,481.98
+2021-04-19,524.56,468.33,481.98,504.46
+2021-04-20,594.91,473.87,504.4,588.55
+2021-04-21,613.6,536.07,588.55,543.71
+2021-04-22,583.12,479.18,543.71,505.27
+2021-04-23,532.76,471.25,505.59,527.13
+2021-04-24,529.02,483.73,526.99,496.98
+2021-04-25,509.88,480.21,497.05,505.45
+2021-04-26,550.59,502.66,506.0,535.13
+2021-04-27,579.92,538.23,535.87,569.46
+2021-04-28,574.02,548.78,569.46,563.6
+2021-04-29,605.47,548.68,563.6,600.65
+2021-04-30,660.17,608.77,600.65,623.21
+2021-05-01,639.17,610.25,623.21,620.66
+2021-05-02,627.39,599.08,620.66,622.29
+2021-05-03,682.34,613.13,622.29,676.62
+2021-05-04,632.54,600.06,676.62,610.18
+2021-05-05,679.16,626.25,610.18,652.13
+2021-05-06,641.18,625.38,652.13,634.41
+2021-05-07,644.89,619.07,634.41,624.81
+2021-05-08,661.34,627.74,624.81,647.2
+2021-05-09,686.71,634.24,647.2,662.8
+2021-05-10,655.91,615.13,662.8,631.89
+2021-05-11,677.0,639.54,631.89,672.46
+2021-05-12,597.51,574.25,672.46,591.57
+2021-05-13,613.8,559.13,591.57,571.06
+2021-05-14,615.2,566.25,570.68,603.21
+2021-05-15,569.26,556.16,603.15,563.64
+2021-05-16,606.83,534.67,563.2,564.21
+2021-05-17,564.6,484.13,564.21,512.11
+2021-05-18,514.2,493.19,512.61,508.2
+2021-05-19,437.95,319.33,508.2,336.57
+2021-05-20,405.77,325.83,336.57,391.12
+2021-05-21,416.54,275.03,391.88,326.5
+2021-05-22,331.99,293.07,326.89,299.71
+2021-05-23,284.75,235.69,299.71,261.63
+2021-05-24,347.64,288.53,261.63,345.81
+2021-05-25,364.41,320.69,345.81,343.49
+2021-05-26,380.06,348.43,343.49,379.83
+2021-05-27,372.63,351.44,379.83,369.51
+2021-05-28,343.36,317.56,369.51,329.16
+2021-05-29,328.22,303.06,329.16,305.2
+2021-05-30,333.37,310.51,305.2,325.74
+2021-05-31,354.52,333.12,325.74,353.89
+2021-06-01,363.09,344.68,353.89,362.47
+2021-06-02,413.35,366.26,362.47,401.7
+2021-06-03,431.13,411.91,401.7,428.0
+2021-06-04,402.9,371.2,428.0,390.73
+2021-06-05,400.16,376.35,390.73,390.21
+2021-06-06,395.57,384.12,390.21,393.78
+2021-06-07,407.27,354.29,393.75,358.12
+2021-06-08,366.24,319.95,358.12,352.92
+2021-06-09,395.6,372.2,353.14,375.79
+2021-06-10,369.01,350.01,375.79,351.99
+2021-06-11,365.07,344.09,351.99,345.88
+2021-06-12,345.0,325.99,345.88,343.87
+2021-06-13,379.72,357.67,343.87,365.87
+2021-06-14,381.36,363.48,365.87,370.17
+2021-06-15,377.4,363.22,370.17,366.8
+2021-06-16,350.32,341.85,366.8,347.26
+2021-06-17,353.4,343.62,347.26,352.83
+2021-06-18,338.81,328.71,352.83,337.38
+2021-06-19,339.31,333.03,337.38,334.24
+2021-06-20,340.61,330.6,334.24,339.11
+2021-06-21,341.85,268.6,338.99,271.11
+2021-06-22,290.75,225.62,271.11,261.92
+2021-06-23,300.21,267.04,262.12,296.24
+2021-06-24,318.88,300.9,296.24,308.38
+2021-06-25,314.62,275.37,308.42,280.94
+2021-06-26,290.1,264.4,280.94,279.57
+2021-06-27,310.13,285.42,280.1,291.21
+2021-06-28,296.83,285.45,291.21,290.0
+2021-06-29,311.59,299.45,290.0,300.78
+2021-06-30,304.88,281.58,301.03,303.57
+2021-07-01,303.92,280.9,303.57,287.62
+2021-07-02,290.62,276.51,287.62,287.22
+2021-07-03,303.12,282.97,287.22,298.26
+2021-07-04,314.86,292.85,298.26,307.82
+2021-07-05,307.82,292.52,307.82,302.15
+2021-07-06,322.58,302.0,302.15,320.29
+2021-07-07,339.76,318.55,320.29,328.01
+2021-07-08,328.22,304.77,328.01,310.27
+2021-07-09,319.68,301.83,310.27,316.75
+2021-07-10,321.5,310.81,316.75,316.12
+2021-07-11,326.74,312.38,316.12,322.22
+2021-07-12,334.28,308.75,322.22,316.1
+2021-07-13,318.22,305.29,316.1,308.94
+2021-07-14,313.41,290.52,308.94,309.41
+2021-07-15,324.21,301.65,309.41,315.71
+2021-07-16,323.37,301.78,315.71,303.04
+2021-07-17,306.89,295.14,303.04,300.59
+2021-07-18,309.22,299.27,300.59,302.11
+2021-07-19,303.73,278.9,302.11,280.36
+2021-07-20,283.35,254.56,280.36,264.55
+2021-07-21,298.84,261.01,264.55,292.97
+2021-07-22,298.67,287.58,292.97,293.58
+2021-07-23,301.35,281.53,293.58,299.24
+2021-07-24,308.01,295.82,299.24,301.75
+2021-07-25,304.32,292.8,301.75,302.88
+2021-07-26,328.4,301.28,302.88,303.93
+2021-07-27,318.48,298.06,303.93,313.73
+2021-07-28,320.08,310.63,313.96,313.96
+2021-07-29,320.17,308.66,313.82,317.13
+2021-07-30,325.78,306.44,317.13,322.88
+2021-07-31,338.65,317.65,322.88,332.58
+2021-08-01,348.08,329.18,332.58,332.79
+2021-08-02,338.14,326.37,332.79,330.72
+2021-08-03,334.73,317.21,330.72,323.31
+2021-08-04,337.21,319.8,323.31,334.84
+2021-08-05,355.03,336.02,334.88,338.19
+2021-08-06,359.79,340.97,338.19,342.43
+2021-08-07,359.76,340.19,342.41,356.51
+2021-08-08,360.06,337.21,356.51,342.04
+2021-08-09,358.03,333.42,342.04,354.68
+2021-08-10,376.56,349.17,354.68,372.1
+2021-08-11,408.64,371.36,372.1,391.21
+2021-08-12,406.43,372.14,391.21,385.91
+2021-08-13,411.62,383.13,385.91,411.25
+2021-08-14,419.14,400.53,411.25,409.07
+2021-08-15,415.19,396.64,409.07,414.39
+2021-08-16,437.18,411.16,414.39,415.94
+2021-08-17,435.78,398.55,415.94,401.71
+2021-08-18,412.26,385.44,401.71,396.03
+2021-08-19,431.63,391.01,396.03,431.09
+2021-08-20,458.09,421.83,431.09,455.18
+2021-08-21,460.41,445.13,455.18,449.12
+2021-08-22,458.5,438.1,449.12,448.92
+2021-08-23,509.89,446.69,448.92,499.5
+2021-08-24,504.39,462.62,499.5,471.99
+2021-08-25,507.25,469.93,471.99,503.4
+2021-08-26,518.98,471.39,503.4,478.21
+2021-08-27,495.13,467.32,478.21,494.66
+2021-08-28,496.84,482.82,494.66,486.33
+2021-08-29,495.96,476.16,486.33,479.97
+2021-08-30,480.91,457.43,479.97,460.05
+2021-08-31,470.93,456.03,459.97,464.42
+2021-09-01,495.73,476.53,464.42,489.87
+2021-09-02,506.61,478.02,489.87,483.69
+2021-09-03,498.39,483.79,483.69,488.64
+2021-09-04,506.84,484.97,488.64,497.71
+2021-09-05,536.48,489.1,497.71,504.69
+2021-09-06,517.08,495.21,504.69,496.32
+2021-09-07,504.99,356.55,496.23,418.26
+2021-09-08,425.38,382.92,418.26,414.95
+2021-09-09,436.19,403.77,414.95,421.29
+2021-09-10,439.39,393.8,421.29,401.39
+2021-09-11,415.11,399.67,401.39,404.98
+2021-09-12,421.67,397.8,404.98,416.93
+2021-09-13,419.65,385.24,416.93,399.03
+2021-09-14,414.73,396.04,399.03,414.71
+2021-09-15,437.28,419.81,414.64,431.27
+2021-09-16,433.12,415.79,431.2,424.3
+2021-09-17,425.95,400.74,424.3,406.51
+2021-09-18,419.72,401.59,406.51,410.63
+2021-09-19,419.03,402.99,410.63,408.56
+2021-09-20,409.78,353.99,408.56,363.86
+2021-09-21,375.68,336.86,363.86,344.24
+2021-09-22,379.98,342.46,344.24,379.09
+2021-09-23,384.82,369.33,379.09,383.86
+2021-09-24,385.35,334.15,383.86,355.23
+2021-09-25,360.87,343.97,355.23,349.82
+2021-09-26,352.72,319.95,349.82,344.16
+2021-09-27,357.54,335.5,344.16,335.81
+2021-09-28,344.5,330.03,335.81,333.28
+2021-09-29,375.23,331.48,333.28,367.46
+2021-09-30,388.61,366.28,367.46,387.47
+2021-10-01,423.54,381.42,387.47,421.58
+2021-10-02,438.4,411.0,421.58,427.4
+2021-10-03,437.14,422.0,427.4,430.64
+2021-10-04,430.87,411.49,430.64,426.55
+2021-10-05,444.29,424.37,426.55,442.51
+2021-10-06,442.82,415.16,442.51,435.1
+2021-10-07,450.28,423.84,435.1,438.39
+2021-10-08,441.79,416.34,438.39,419.47
+2021-10-09,426.04,416.37,419.47,422.0
+2021-10-10,422.29,402.7,422.0,404.39
+2021-10-11,423.97,400.48,404.39,413.42
+2021-10-12,444.7,392.46,413.42,444.57
+2021-10-13,471.86,433.3,444.57,470.45
+2021-10-14,482.7,461.21,470.45,472.73
+2021-10-15,477.58,452.3,472.73,474.16
+2021-10-16,484.5,460.18,474.16,465.85
+2021-10-17,472.47,454.77,465.85,471.0
+2021-10-18,487.31,466.46,471.0,484.97
+2021-10-19,497.71,480.94,484.97,488.03
+2021-10-20,505.86,480.01,488.03,501.47
+2021-10-21,504.96,393.13,501.47,471.13
+2021-10-22,498.13,471.08,471.13,479.09
+2021-10-23,485.55,472.65,479.09,485.55
+2021-10-24,486.34,468.03,485.55,475.88
+2021-10-25,488.52,474.86,475.88,485.0
+2021-10-26,489.54,473.83,485.0,478.09
+2021-10-27,486.39,439.11,478.09,448.6
+2021-10-28,494.96,446.83,448.6,492.44
+2021-10-29,533.85,488.26,492.44,530.21
+2021-10-30,540.61,510.92,530.21,528.72
+2021-10-31,535.37,509.44,528.72,524.94
+2021-11-01,552.3,511.75,524.94,551.71
+2021-11-02,564.47,538.02,551.71,554.94
+2021-11-03,570.51,535.38,554.94,568.77
+2021-11-04,569.16,544.39,568.77,559.5
+2021-11-05,615.93,555.01,559.5,607.77
+2021-11-06,637.61,595.8,607.77,637.58
+2021-11-07,669.67,631.19,637.58,649.78
+2021-11-08,693.73,645.5,650.12,653.81
+2021-11-09,656.98,639.22,654.03,646.38
diff --git a/data/BTC.csv b/data/BTC.csv
new file mode 100644
index 0000000..659e38a
--- /dev/null
+++ b/data/BTC.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,4412.62,4258.32,4360.62,4403.09
+2017-10-02,4477.38,4364.67,4403.09,4401.32
+2017-10-03,4435.99,4230.73,4401.32,4314.18
+2017-10-04,4355.29,4183.57,4314.18,4218.66
+2017-10-05,4365.76,4143.35,4218.66,4321.44
+2017-10-06,4422.15,4296.93,4321.44,4371.94
+2017-10-07,4472.92,4319.48,4371.94,4435.81
+2017-10-08,4622.87,4419.36,4435.81,4611.7
+2017-10-09,4875.38,4556.15,4611.7,4777.49
+2017-10-10,4930.0,4722.81,4777.49,4763.36
+2017-10-11,4874.89,4718.6,4763.36,4824.2
+2017-10-12,5432.63,4814.98,4824.2,5432.62
+2017-10-13,5852.78,5391.97,5432.62,5637.26
+2017-10-14,5839.62,5568.86,5637.26,5824.71
+2017-10-15,5862.69,5448.22,5824.71,5688.14
+2017-10-16,5795.33,5576.1,5677.35,5759.33
+2017-10-17,5773.32,5521.09,5759.25,5598.58
+2017-10-18,5601.3,5114.87,5598.58,5575.83
+2017-10-19,5737.41,5517.62,5576.71,5698.65
+2017-10-20,6075.32,5611.39,5698.62,5993.11
+2017-10-21,6187.2,5874.54,5993.11,6006.65
+2017-10-22,6070.56,5722.98,6006.65,5982.86
+2017-10-23,6048.98,5644.22,5982.86,5903.61
+2017-10-24,5904.63,5463.41,5903.61,5513.08
+2017-10-25,5747.96,5375.64,5513.08,5734.0
+2017-10-26,5970.4,5689.92,5734.0,5887.61
+2017-10-27,5997.83,5692.32,5887.62,5764.56
+2017-10-28,5871.04,5654.8,5764.56,5726.61
+2017-10-29,6295.43,5679.37,5726.61,6147.52
+2017-10-30,6226.18,6018.97,6147.7,6124.28
+2017-10-31,6467.2,6090.83,6124.28,6451.24
+2017-11-01,6738.74,6355.0,6449.1,6737.78
+2017-11-02,7339.91,6737.77,6737.78,7024.81
+2017-11-03,7445.62,6938.93,7024.81,7152.12
+2017-11-04,7492.24,6957.84,7146.98,7363.8
+2017-11-05,7599.44,7284.33,7363.8,7389.55
+2017-11-06,7429.7,6934.73,7389.55,6959.23
+2017-11-07,7222.37,6957.8,6959.27,7102.75
+2017-11-08,7869.1,7026.97,7102.23,7444.36
+2017-11-09,7457.12,7040.83,7444.36,7129.59
+2017-11-10,7318.97,6406.05,7129.59,6565.8
+2017-11-11,6821.5,6197.87,6565.8,6339.86
+2017-11-12,6490.53,5493.64,6339.87,5878.13
+2017-11-13,6760.15,5828.34,5878.09,6522.45
+2017-11-14,6728.59,6419.18,6522.45,6597.06
+2017-11-15,7330.06,6596.94,6597.06,7283.22
+2017-11-16,7964.64,7119.17,7283.02,7853.68
+2017-11-17,8000.19,7534.7,7853.68,7699.95
+2017-11-18,7857.52,7458.9,7699.95,7780.91
+2017-11-19,8100.87,7675.41,7781.02,8042.64
+2017-11-20,8294.12,7947.28,8042.64,8244.69
+2017-11-21,8368.36,7819.06,8245.87,8099.97
+2017-11-22,8304.37,8091.63,8099.92,8234.55
+2017-11-23,8266.55,8012.35,8234.5,8013.41
+2017-11-24,8332.94,7900.17,8013.38,8200.8
+2017-11-25,8761.98,8153.7,8203.45,8754.69
+2017-11-26,9474.62,8746.56,8754.62,9318.42
+2017-11-27,9733.61,9316.84,9318.42,9733.2
+2017-11-28,9969.58,9638.2,9732.63,9906.04
+2017-11-29,11417.84,8938.7,9906.04,9837.86
+2017-11-30,10689.06,9023.77,9848.05,9946.76
+2017-12-01,10942.8,9420.93,9947.08,10861.47
+2017-12-02,11175.23,10715.55,10861.47,10912.73
+2017-12-03,11851.09,10578.43,10912.72,11246.21
+2017-12-04,11624.63,10917.81,11244.2,11623.91
+2017-12-05,11901.87,11486.13,11624.37,11667.13
+2017-12-06,13843.2,11661.76,11667.13,13749.57
+2017-12-07,16879.26,13401.61,13750.09,16850.31
+2017-12-08,17294.85,13906.1,16867.98,16047.61
+2017-12-09,16313.18,13151.47,16048.18,14843.42
+2017-12-10,15783.2,13031.0,14839.98,15059.6
+2017-12-11,17399.18,15024.56,15060.45,16732.47
+2017-12-12,17560.65,16254.53,16733.29,17083.9
+2017-12-13,17267.96,15669.86,17083.9,16286.82
+2017-12-14,16941.08,16023.64,16286.82,16467.91
+2017-12-15,17987.03,16442.2,16467.91,17604.85
+2017-12-16,19587.7,17318.54,17594.08,19345.49
+2017-12-17,19870.62,18750.91,19346.6,19065.71
+2017-12-18,19221.1,18114.42,19065.71,18972.32
+2017-12-19,19021.97,16812.8,18971.19,17523.7
+2017-12-20,17813.6,15642.69,17521.73,16461.97
+2017-12-21,17301.83,14952.98,16461.09,15632.12
+2017-12-22,15823.72,10875.71,15632.12,13664.97
+2017-12-23,15493.23,13356.07,13664.97,14396.46
+2017-12-24,14413.72,12166.45,14396.63,13789.95
+2017-12-25,14467.43,13010.71,13789.95,13833.49
+2017-12-26,16094.67,13748.49,13830.19,15756.56
+2017-12-27,16514.59,14534.66,15757.02,15416.64
+2017-12-28,15505.51,13466.07,15416.34,14398.7
+2017-12-29,15109.81,13951.08,14398.45,14392.57
+2017-12-30,14461.46,11962.09,14392.14,12531.52
+2017-12-31,14241.82,12359.43,12532.38,13850.4
+2018-01-01,13921.53,12877.67,13850.49,13444.88
+2018-01-02,15306.13,12934.16,13444.88,14754.13
+2018-01-03,15435.01,14579.71,14754.09,15156.62
+2018-01-04,15408.66,14244.67,15156.49,15180.08
+2018-01-05,17126.95,14832.36,15180.08,16954.78
+2018-01-06,17252.85,16286.57,16954.76,17172.3
+2018-01-07,17184.81,15791.13,17174.5,16228.16
+2018-01-08,16302.92,13902.31,16228.26,14976.17
+2018-01-09,15390.28,14221.55,14976.17,14468.5
+2018-01-10,14919.49,13450.54,14468.09,14919.49
+2018-01-11,14979.96,12825.95,14920.36,13308.06
+2018-01-12,14129.08,12851.91,13308.06,13841.19
+2018-01-13,14595.04,13830.28,13841.19,14243.12
+2018-01-14,14415.67,13031.91,14244.12,13638.63
+2018-01-15,14355.82,13416.71,13638.63,13631.98
+2018-01-16,13648.84,10032.69,13634.6,11282.49
+2018-01-17,11736.3,9205.38,11282.49,11162.7
+2018-01-18,12018.43,10642.33,11162.7,11175.52
+2018-01-19,11780.49,10867.18,11175.52,11521.76
+2018-01-20,13031.04,11502.11,11521.82,12783.94
+2018-01-21,12787.35,11101.73,12783.54,11549.93
+2018-01-22,11913.74,10067.76,11549.98,10814.52
+2018-01-23,11388.52,9980.5,10814.52,10858.23
+2018-01-24,11531.6,10506.55,10853.78,11429.02
+2018-01-25,11741.92,10930.34,11428.11,11175.87
+2018-01-26,11656.54,10346.86,11175.87,11104.2
+2018-01-27,11638.69,10879.2,11104.34,11459.71
+2018-01-28,12064.19,11407.94,11460.39,11767.74
+2018-01-29,11860.29,11089.52,11767.74,11233.95
+2018-01-30,11263.7,9871.21,11234.32,10107.26
+2018-01-31,10377.96,9698.13,10107.4,10226.86
+2018-02-01,10280.84,8726.95,10226.86,9114.72
+2018-02-02,9147.93,7786.2,9114.73,8870.82
+2018-02-03,9504.37,8194.68,8872.87,9251.27
+2018-02-04,9400.99,7889.83,9251.27,8218.05
+2018-02-05,8391.29,6627.31,8218.05,6937.08
+2018-02-06,7932.38,5968.36,6936.43,7701.25
+2018-02-07,8572.68,7208.86,7701.25,7592.72
+2018-02-08,8643.94,7590.48,7593.78,8260.69
+2018-02-09,8743.2,7775.36,8259.26,8696.83
+2018-02-10,9081.49,8176.25,8696.83,8569.29
+2018-02-11,8573.35,7862.31,8569.32,8084.61
+2018-02-12,8997.34,8084.41,8084.61,8911.27
+2018-02-13,8955.15,8379.35,8911.17,8544.69
+2018-02-14,9508.22,8542.98,8544.69,9485.64
+2018-02-15,10223.58,9363.38,9485.64,10033.75
+2018-02-16,10303.14,9720.38,10033.75,10188.73
+2018-02-17,11119.45,10074.07,10188.73,11097.21
+2018-02-18,11288.34,10161.01,11097.21,10417.23
+2018-02-19,11265.96,10336.32,10418.12,11182.28
+2018-02-20,11802.23,11130.95,11182.28,11256.43
+2018-02-21,11295.58,10256.21,11256.78,10481.66
+2018-02-22,10941.57,9757.19,10481.66,9847.96
+2018-02-23,10420.67,9604.0,9847.96,10175.51
+2018-02-24,10528.0,9396.54,10175.51,9705.73
+2018-02-25,9873.79,9329.44,9705.73,9610.11
+2018-02-26,10457.51,9411.82,9610.11,10326.5
+2018-02-27,10879.38,10154.24,10326.5,10594.76
+2018-02-28,11067.76,10303.14,10594.76,10334.44
+2018-03-01,11090.3,10247.56,10334.44,10929.37
+2018-03-02,11191.94,10801.45,10929.37,11043.12
+2018-03-03,11530.66,11043.12,11043.12,11465.36
+2018-03-04,11539.79,11084.01,11465.36,11504.42
+2018-03-05,11694.15,11431.55,11503.94,11440.73
+2018-03-06,11441.65,10589.28,11440.33,10735.45
+2018-03-07,10913.7,9470.73,10735.45,9928.56
+2018-03-08,10119.21,9086.85,9928.56,9316.72
+2018-03-09,9433.38,8393.45,9316.77,9252.76
+2018-03-10,9518.62,8727.43,9252.76,8797.27
+2018-03-11,9735.64,8484.32,8797.27,9544.84
+2018-03-12,9907.41,8796.52,9543.98,9142.15
+2018-03-13,9486.12,8856.65,9142.27,9160.12
+2018-03-14,9360.66,7966.94,9160.12,8217.7
+2018-03-15,8432.12,7698.47,8216.22,8268.41
+2018-03-16,8616.63,7924.11,8267.95,8283.23
+2018-03-17,8360.64,7765.41,8283.23,7883.45
+2018-03-18,8299.86,7318.46,7882.67,8215.4
+2018-03-19,8725.6,8129.66,8215.5,8623.14
+2018-03-20,9056.23,8339.8,8623.14,8920.71
+2018-03-21,9184.51,8778.69,8920.53,8911.35
+2018-03-22,9107.0,8500.88,8911.37,8724.98
+2018-03-23,8935.88,8307.58,8724.98,8934.8
+2018-03-24,9036.23,8515.53,8935.51,8548.06
+2018-03-25,8690.36,8395.85,8548.39,8472.84
+2018-03-26,8521.04,7869.27,8472.56,8152.2
+2018-03-27,8226.24,7752.3,8152.18,7808.48
+2018-03-28,8117.79,7752.6,7808.42,7959.78
+2018-03-29,7983.77,6927.11,7959.78,7106.62
+2018-03-30,7280.27,6595.26,7106.62,6853.76
+2018-03-31,7228.4,6806.34,6853.75,6943.77
+2018-04-01,7056.22,6463.54,6943.77,6835.84
+2018-04-02,8218.66,6792.3,6835.58,7074.6
+2018-04-03,7528.97,7039.88,7074.65,7434.3
+2018-04-04,7442.42,6727.09,7434.3,6815.5
+2018-04-05,6933.66,6602.38,6815.5,6790.45
+2018-04-06,6869.53,6526.67,6790.45,6634.86
+2018-04-07,7083.85,6624.47,6634.86,6917.2
+2018-04-08,7132.03,6911.02,6917.2,7049.92
+2018-04-09,7204.28,6633.69,7049.92,6789.53
+2018-04-10,6922.84,6676.72,6789.53,6871.07
+2018-04-11,6999.37,6839.16,6871.07,6977.13
+2018-04-12,8051.95,6791.33,6977.04,7927.73
+2018-04-13,8237.16,7758.8,7927.73,7899.11
+2018-04-14,8195.34,7841.19,7898.74,8022.51
+2018-04-15,8437.03,8021.04,8022.51,8376.73
+2018-04-16,8430.93,7929.24,8376.73,8079.77
+2018-04-17,8187.6,7858.12,8079.77,7921.63
+2018-04-18,8246.57,7908.92,7921.65,8189.96
+2018-04-19,8321.01,8136.42,8189.92,8301.82
+2018-04-20,8945.14,8243.49,8301.82,8877.08
+2018-04-21,9047.82,8631.18,8877.15,8935.72
+2018-04-22,9043.98,8788.44,8935.85,8823.36
+2018-04-23,9025.73,8804.2,8823.46,8968.25
+2018-04-24,9741.91,8957.68,8967.86,9655.77
+2018-04-25,9765.23,8757.06,9657.69,8873.62
+2018-04-26,9315.13,8669.38,8873.57,9282.12
+2018-04-27,9385.87,8923.48,9289.01,8938.47
+2018-04-28,9435.9,8892.52,8938.47,9351.47
+2018-04-29,9552.67,9189.07,9349.94,9407.04
+2018-04-30,9459.81,9133.6,9407.35,9248.45
+2018-05-01,9251.66,8851.1,9248.25,9077.28
+2018-05-02,9271.62,8993.82,9077.28,9232.19
+2018-05-03,9817.19,9172.28,9232.19,9745.04
+2018-05-04,9785.15,9547.21,9746.26,9699.61
+2018-05-05,9968.85,9687.09,9700.37,9845.9
+2018-05-06,9936.96,9441.93,9846.44,9644.92
+2018-05-07,9662.23,9202.13,9643.99,9377.81
+2018-05-08,9472.09,9063.07,9377.08,9196.13
+2018-05-09,9373.46,8987.27,9196.13,9321.16
+2018-05-10,9393.95,9017.13,9321.52,9032.22
+2018-05-11,9032.27,8363.5,9032.22,8421.0
+2018-05-12,8653.8,8225.97,8420.82,8486.67
+2018-05-13,8773.96,8350.91,8488.07,8709.46
+2018-05-14,8883.0,8312.72,8709.46,8672.9
+2018-05-15,8848.69,8441.25,8672.88,8480.16
+2018-05-16,8501.65,8119.17,8480.16,8344.78
+2018-05-17,8476.45,8015.77,8342.69,8071.04
+2018-05-18,8280.45,7940.35,8071.04,8247.91
+2018-05-19,8397.27,8160.8,8247.91,8249.24
+2018-05-20,8591.45,8181.46,8249.24,8533.0
+2018-05-21,8585.85,8347.88,8533.22,8419.65
+2018-05-22,8428.6,7962.43,8419.67,7992.75
+2018-05-23,8031.63,7460.66,7992.75,7505.77
+2018-05-24,7729.48,7283.77,7505.77,7584.74
+2018-05-25,7652.37,7347.96,7584.78,7475.36
+2018-05-26,7626.69,7314.71,7475.36,7355.06
+2018-05-27,7420.07,7256.67,7355.06,7362.23
+2018-05-28,7455.55,7092.91,7362.23,7118.88
+2018-05-29,7533.03,7069.01,7118.88,7474.75
+2018-05-30,7571.08,7295.78,7474.75,7393.02
+2018-05-31,7608.87,7349.52,7393.02,7502.15
+2018-06-01,7614.66,7370.27,7501.74,7530.55
+2018-06-02,7697.34,7467.79,7530.55,7643.26
+2018-06-03,7774.96,7606.76,7643.26,7719.75
+2018-06-04,7760.73,7469.21,7719.73,7503.2
+2018-06-05,7672.7,7394.97,7503.32,7629.4
+2018-06-06,7701.35,7504.98,7629.4,7661.79
+2018-06-07,7755.92,7651.13,7661.79,7700.11
+2018-06-08,7709.61,7559.5,7700.4,7627.52
+2018-06-09,7691.74,7495.72,7627.56,7513.69
+2018-06-10,7514.04,6661.98,7513.76,6773.72
+2018-06-11,6913.85,6652.89,6773.72,6887.37
+2018-06-12,6888.33,6462.61,6887.43,6556.94
+2018-06-13,6623.0,6140.63,6556.94,6310.43
+2018-06-14,6719.44,6286.23,6310.43,6643.26
+2018-06-15,6667.23,6380.69,6643.63,6396.71
+2018-06-16,6569.15,6345.99,6396.71,6503.1
+2018-06-17,6585.77,6446.38,6503.1,6457.78
+2018-06-18,6802.03,6401.41,6457.78,6714.82
+2018-06-19,6839.6,6672.2,6714.56,6741.28
+2018-06-20,6817.9,6569.96,6741.28,6761.27
+2018-06-21,6790.08,6687.66,6761.27,6720.64
+2018-06-22,6731.51,5941.32,6720.64,6051.47
+2018-06-23,6257.88,6033.2,6051.47,6166.54
+2018-06-24,6254.02,5782.13,6166.36,6157.78
+2018-06-25,6344.45,6095.25,6157.78,6260.35
+2018-06-26,6286.36,6067.49,6260.4,6088.39
+2018-06-27,6192.11,6021.69,6092.26,6141.57
+2018-06-28,6172.23,5844.26,6141.57,5871.28
+2018-06-29,6286.67,5813.02,5870.81,6203.8
+2018-06-30,6503.33,6194.51,6203.81,6385.38
+2018-07-01,6429.5,6262.72,6385.43,6339.04
+2018-07-02,6673.71,5537.86,6342.69,6615.66
+2018-07-03,6670.3,6473.48,6616.6,6509.58
+2018-07-04,6777.97,6411.13,6508.43,6590.06
+2018-07-05,6691.32,6448.23,6589.77,6534.81
+2018-07-06,6633.44,6458.14,6534.81,6602.02
+2018-07-07,6814.42,6518.23,6602.03,6758.08
+2018-07-08,6782.85,6684.15,6758.08,6707.38
+2018-07-09,6803.1,6625.58,6707.46,6668.84
+2018-07-10,6683.61,6277.23,6668.84,6306.85
+2018-07-11,6405.59,6293.68,6306.87,6394.36
+2018-07-12,6394.93,6084.0,6394.36,6253.6
+2018-07-13,6349.21,6131.54,6253.66,6229.83
+2018-07-14,6332.46,6190.18,6229.61,6268.75
+2018-07-15,6401.5,6245.75,6268.32,6364.26
+2018-07-16,6761.84,6349.83,6364.26,6740.55
+2018-07-17,7476.24,6677.56,6740.54,7326.7
+2018-07-18,7590.65,7253.71,7326.76,7383.39
+2018-07-19,7563.7,7289.9,7383.39,7477.5
+2018-07-20,7676.55,7279.34,7477.1,7333.93
+2018-07-21,7453.07,7220.37,7333.93,7405.4
+2018-07-22,7569.28,7345.25,7405.4,7398.64
+2018-07-23,7798.59,7376.66,7398.64,7718.0
+2018-07-24,8485.71,7692.16,7718.0,8395.82
+2018-07-25,8481.11,8061.07,8395.81,8170.23
+2018-07-26,8302.24,7862.67,8170.37,7937.25
+2018-07-27,8278.01,7806.25,7937.1,8182.89
+2018-07-28,8238.04,8070.04,8182.88,8230.87
+2018-07-29,8291.55,8123.53,8230.82,8216.78
+2018-07-30,8273.61,7867.44,8216.7,8176.06
+2018-07-31,8176.27,7663.7,8176.08,7735.3
+2018-08-01,7760.74,7449.31,7736.25,7610.9
+2018-08-02,7713.32,7470.86,7610.9,7542.34
+2018-08-03,7542.49,7296.76,7542.34,7417.6
+2018-08-04,7490.89,6940.15,7417.6,7017.89
+2018-08-05,7092.53,6898.31,7017.89,7042.39
+2018-08-06,7160.4,6854.79,7042.57,6945.78
+2018-08-07,7150.86,6685.02,6945.77,6723.21
+2018-08-08,6723.99,6133.03,6723.29,6285.02
+2018-08-09,6631.23,6195.02,6285.06,6543.24
+2018-08-10,6582.14,6025.91,6543.25,6153.41
+2018-08-11,6488.55,6014.26,6152.95,6242.54
+2018-08-12,6483.39,6176.89,6242.53,6322.92
+2018-08-13,6545.02,6157.03,6322.41,6263.2
+2018-08-14,6266.5,5891.87,6263.2,6199.6
+2018-08-15,6620.07,6193.63,6199.63,6274.22
+2018-08-16,6478.07,6217.33,6274.22,6323.81
+2018-08-17,6594.72,6300.45,6323.81,6591.16
+2018-08-18,6622.16,6322.44,6591.18,6405.71
+2018-08-19,6560.88,6330.56,6405.74,6502.18
+2018-08-20,6537.54,6248.39,6502.24,6269.9
+2018-08-21,6506.69,6259.81,6270.09,6491.11
+2018-08-22,6890.79,6264.34,6491.09,6366.13
+2018-08-23,6575.28,6356.96,6366.14,6538.95
+2018-08-24,6736.83,6481.76,6539.13,6708.96
+2018-08-25,6808.89,6684.19,6708.94,6749.56
+2018-08-26,6793.17,6588.48,6749.71,6720.6
+2018-08-27,6944.21,6674.84,6720.6,6915.73
+2018-08-28,7136.71,6877.2,6915.92,7091.38
+2018-08-29,7137.47,6944.76,7091.38,7052.0
+2018-08-30,7072.64,6818.69,7051.61,6998.76
+2018-08-31,7096.73,6903.08,6998.76,7026.96
+2018-09-01,7272.03,7025.58,7026.96,7203.46
+2018-09-02,7384.38,7144.71,7203.46,7301.26
+2018-09-03,7350.58,7204.89,7301.25,7270.05
+2018-09-04,7417.65,7246.76,7270.05,7369.86
+2018-09-05,7401.43,6694.06,7369.89,6705.03
+2018-09-06,6727.19,6295.11,6705.06,6515.42
+2018-09-07,6549.39,6345.48,6515.42,6411.78
+2018-09-08,6480.57,6134.76,6413.12,6200.16
+2018-09-09,6451.25,6161.83,6200.23,6249.07
+2018-09-10,6371.42,6247.64,6249.07,6324.43
+2018-09-11,6415.51,6199.19,6324.43,6295.54
+2018-09-12,6357.89,6208.28,6295.54,6337.11
+2018-09-13,6534.89,6337.08,6337.08,6492.0
+2018-09-14,6591.59,6393.84,6492.17,6486.01
+2018-09-15,6573.19,6473.47,6485.39,6522.08
+2018-09-16,6525.05,6404.31,6522.68,6502.44
+2018-09-17,6538.82,6216.83,6502.44,6261.48
+2018-09-18,6393.39,6238.25,6261.33,6346.44
+2018-09-19,6522.9,6131.02,6346.44,6398.8
+2018-09-20,6551.93,6361.33,6398.83,6505.9
+2018-09-21,6785.22,6501.01,6505.97,6762.06
+2018-09-22,6834.49,6633.01,6762.07,6716.6
+2018-09-23,6768.56,6663.9,6716.6,6702.7
+2018-09-24,6717.6,6557.82,6702.73,6583.53
+2018-09-25,6583.54,6333.21,6583.53,6437.74
+2018-09-26,6543.92,6383.16,6437.74,6462.6
+2018-09-27,6733.94,6434.76,6462.6,6686.13
+2018-09-28,6806.1,6545.41,6686.13,6635.38
+2018-09-29,6635.42,6474.23,6635.4,6603.75
+2018-09-30,6741.96,6543.68,6603.75,6623.71
+2018-10-01,6662.6,6510.54,6623.82,6594.98
+2018-10-02,6618.95,6478.04,6594.98,6525.47
+2018-10-03,6537.07,6428.98,6525.46,6492.26
+2018-10-04,6622.32,6486.86,6492.61,6579.79
+2018-10-05,6683.55,6546.98,6580.0,6632.87
+2018-10-06,6637.08,6563.25,6632.88,6589.94
+2018-10-07,6622.49,6535.02,6589.94,6601.15
+2018-10-08,6698.31,6565.01,6601.46,6650.07
+2018-10-09,6657.0,6589.39,6650.07,6631.79
+2018-10-10,6633.22,6487.86,6631.79,6581.07
+2018-10-11,6581.59,6171.95,6581.07,6209.47
+2018-10-12,6296.56,6173.86,6209.47,6250.85
+2018-10-13,6280.73,6238.92,6252.1,6267.27
+2018-10-14,6346.56,6247.17,6267.27,6277.73
+2018-10-15,7234.83,6244.77,6277.73,6612.36
+2018-10-16,6724.91,6545.54,6612.69,6583.05
+2018-10-17,6589.2,6511.6,6583.05,6574.52
+2018-10-18,6616.27,6445.05,6576.4,6488.72
+2018-10-19,6503.09,6449.36,6489.37,6469.28
+2018-10-20,6645.2,6395.45,6469.28,6490.56
+2018-10-21,6557.39,6474.47,6490.6,6509.87
+2018-10-22,6531.23,6460.38,6509.87,6483.23
+2018-10-23,6496.2,6438.99,6484.32,6470.22
+2018-10-24,6538.35,6465.73,6470.63,6476.25
+2018-10-25,6497.9,6432.3,6476.52,6462.77
+2018-10-26,6514.0,6441.81,6462.77,6457.21
+2018-10-27,6479.0,6445.95,6457.21,6470.17
+2018-10-28,6483.24,6444.74,6470.17,6470.74
+2018-10-29,6483.39,6282.58,6470.74,6313.91
+2018-10-30,6340.68,6286.3,6314.38,6309.11
+2018-10-31,6391.25,6241.49,6309.11,6342.61
+2018-11-01,6402.59,6322.6,6342.81,6381.3
+2018-11-02,6420.93,6371.57,6381.3,6394.66
+2018-11-03,6398.09,6336.96,6394.65,6376.32
+2018-11-04,6498.16,6351.92,6376.55,6467.05
+2018-11-05,6475.8,6406.69,6467.05,6433.74
+2018-11-06,6482.81,6412.56,6433.53,6479.72
+2018-11-07,6562.79,6476.59,6479.72,6529.68
+2018-11-08,6542.42,6438.27,6530.94,6446.06
+2018-11-09,6457.97,6352.45,6446.06,6377.99
+2018-11-10,6419.92,6376.17,6377.99,6396.37
+2018-11-11,6414.18,6326.38,6396.39,6408.18
+2018-11-12,6435.41,6350.87,6408.18,6375.08
+2018-11-13,6389.43,6315.58,6375.08,6339.17
+2018-11-14,6375.7,5469.93,6339.17,5741.47
+2018-11-15,5767.06,5300.75,5740.51,5647.5
+2018-11-16,5676.54,5487.87,5647.5,5586.27
+2018-11-17,5602.01,5524.7,5586.97,5568.94
+2018-11-18,5701.35,5567.95,5567.95,5615.26
+2018-11-19,5615.98,4757.01,5615.26,4809.62
+2018-11-20,4953.56,4168.25,4809.62,4441.81
+2018-11-21,4689.55,4315.58,4441.81,4593.04
+2018-11-22,4640.72,4297.21,4593.04,4320.68
+2018-11-23,4419.48,4157.19,4320.68,4343.42
+2018-11-24,4432.0,3741.2,4343.42,3854.11
+2018-11-25,4165.93,3550.04,3854.11,4004.15
+2018-11-26,4124.7,3598.81,4004.46,3784.59
+2018-11-27,3878.9,3613.11,3784.77,3822.99
+2018-11-28,4398.57,3822.94,3822.99,4263.55
+2018-11-29,4444.39,4130.68,4263.52,4286.69
+2018-11-30,4331.07,3916.3,4286.85,4009.67
+2018-12-01,4309.65,3942.62,4009.67,4197.46
+2018-12-02,4318.79,4077.67,4197.7,4143.86
+2018-12-03,4159.01,3795.18,4143.86,3871.41
+2018-12-04,4082.68,3770.92,3871.41,3948.44
+2018-12-05,3961.8,3719.19,3948.44,3737.53
+2018-12-06,3883.43,3467.92,3737.53,3485.18
+2018-12-07,3576.11,3248.0,3485.18,3420.57
+2018-12-08,3602.49,3295.21,3420.57,3461.07
+2018-12-09,3718.58,3436.5,3461.07,3592.84
+2018-12-10,3645.49,3416.77,3592.84,3467.16
+2018-12-11,3483.58,3348.98,3467.16,3401.02
+2018-12-12,3545.37,3380.48,3401.02,3485.59
+2018-12-13,3493.76,3272.81,3485.59,3305.11
+2018-12-14,3333.24,3180.97,3305.11,3235.48
+2018-12-15,3271.76,3169.53,3235.48,3232.51
+2018-12-16,3319.83,3227.4,3232.51,3255.37
+2018-12-17,3639.65,3239.06,3255.37,3548.19
+2018-12-18,3727.99,3481.46,3548.19,3715.85
+2018-12-19,3969.7,3693.57,3715.85,3736.54
+2018-12-20,4225.52,3712.82,3736.54,4137.66
+2018-12-21,4247.71,3831.2,4137.66,3898.81
+2018-12-22,4060.34,3849.23,3898.81,4045.24
+2018-12-23,4117.65,3972.39,4045.24,4007.63
+2018-12-24,4303.37,4006.6,4007.63,4081.95
+2018-12-25,4094.61,3734.85,4081.95,3834.73
+2018-12-26,3923.93,3746.86,3834.73,3848.78
+2018-12-27,3888.92,3622.39,3848.78,3646.09
+2018-12-28,4007.71,3628.43,3646.09,3947.86
+2018-12-29,4004.14,3774.38,3947.86,3797.06
+2018-12-30,3925.18,3760.8,3797.06,3896.21
+2018-12-31,3904.28,3701.48,3896.21,3747.39
+2019-01-01,3938.75,3696.94,3747.39,3880.15
+2019-01-02,3989.59,3826.29,3880.15,3961.01
+2019-01-03,3965.52,3778.76,3961.01,3835.86
+2019-01-04,3901.65,3783.88,3835.86,3874.06
+2019-01-05,3926.92,3841.13,3874.06,3855.39
+2019-01-06,4145.16,3829.09,3855.39,4102.85
+2019-01-07,4132.62,4001.35,4102.85,4050.4
+2019-01-08,4156.16,3990.34,4050.4,4040.75
+2019-01-09,4092.91,4013.0,4040.75,4048.34
+2019-01-10,4085.09,3631.07,4048.34,3668.15
+2019-01-11,3729.69,3616.41,3668.15,3669.2
+2019-01-12,3692.12,3611.2,3669.2,3664.38
+2019-01-13,3675.2,3528.24,3664.38,3551.24
+2019-01-14,3748.88,3544.53,3551.24,3703.9
+2019-01-15,3724.3,3590.49,3703.9,3621.24
+2019-01-16,3704.37,3611.38,3621.24,3643.99
+2019-01-17,3695.28,3586.92,3643.99,3685.3
+2019-01-18,3685.39,3620.44,3685.3,3648.05
+2019-01-19,3799.62,3643.01,3648.05,3729.78
+2019-01-20,3754.65,3529.25,3729.78,3567.73
+2019-01-21,3599.83,3535.19,3567.73,3571.92
+2019-01-22,3635.69,3473.77,3571.92,3602.04
+2019-01-23,3631.15,3543.96,3602.04,3572.05
+2019-01-24,3616.33,3546.5,3572.05,3598.52
+2019-01-25,3607.43,3539.41,3598.52,3582.89
+2019-01-26,3676.4,3578.62,3582.89,3596.5
+2019-01-27,3605.99,3511.29,3596.5,3565.08
+2019-01-28,3567.56,3402.56,3565.08,3453.42
+2019-01-29,3463.2,3369.19,3453.42,3418.25
+2019-01-30,3488.91,3395.94,3418.25,3467.21
+2019-01-31,3499.78,3422.83,3467.21,3434.13
+2019-02-01,3478.55,3398.96,3434.13,3461.63
+2019-02-02,3519.14,3441.21,3461.63,3508.68
+2019-02-03,3514.43,3424.42,3508.68,3449.62
+2019-02-04,3470.8,3429.21,3449.62,3431.24
+2019-02-05,3447.88,3415.67,3431.24,3447.66
+2019-02-06,3459.33,3362.24,3447.66,3394.89
+2019-02-07,3406.54,3369.1,3394.89,3375.33
+2019-02-08,3735.1,3363.32,3375.33,3660.03
+2019-02-09,3673.71,3616.11,3660.03,3652.26
+2019-02-10,3689.32,3611.46,3652.26,3685.14
+2019-02-11,3688.59,3608.18,3685.14,3611.34
+2019-02-12,3648.67,3574.22,3611.34,3617.41
+2019-02-13,3655.89,3590.01,3617.41,3605.87
+2019-02-14,3619.7,3567.39,3605.87,3588.72
+2019-02-15,3640.65,3575.95,3588.72,3593.49
+2019-02-16,3639.75,3592.04,3593.49,3617.24
+2019-02-17,3706.17,3608.18,3617.24,3670.92
+2019-02-18,3952.44,3661.42,3670.92,3912.57
+2019-02-19,4010.91,3882.52,3912.57,3924.24
+2019-02-20,3992.31,3898.91,3924.24,3974.05
+2019-02-21,4026.54,3900.28,3974.05,3937.04
+2019-02-22,3996.15,3917.66,3937.04,3983.53
+2019-02-23,4192.39,3948.48,3983.53,4149.09
+2019-02-24,4221.62,3755.38,4149.09,3771.62
+2019-02-25,3885.06,3771.53,3771.62,3845.51
+2019-02-26,3852.66,3791.9,3845.51,3817.88
+2019-02-27,3851.84,3699.53,3817.88,3830.72
+2019-02-28,3909.86,3798.0,3830.72,3823.37
+2019-03-01,3866.12,3822.67,3823.37,3831.48
+2019-03-02,3846.38,3790.74,3831.48,3842.94
+2019-03-03,3853.28,3788.04,3842.94,3812.31
+2019-03-04,3831.01,3705.14,3812.31,3731.28
+2019-03-05,3893.52,3720.49,3731.28,3874.18
+2019-03-06,3916.29,3839.39,3874.18,3874.98
+2019-03-07,3911.76,3853.2,3874.98,3882.61
+2019-03-08,3932.02,3804.98,3882.61,3868.02
+2019-03-09,3975.25,3860.66,3868.02,3947.74
+2019-03-10,3948.21,3897.82,3947.74,3929.84
+2019-03-11,3941.99,3849.45,3929.84,3874.89
+2019-03-12,3904.7,3827.23,3874.89,3888.57
+2019-03-13,3898.25,3853.06,3888.57,3878.44
+2019-03-14,3922.21,3825.03,3878.44,3881.44
+2019-03-15,3935.1,3876.17,3881.44,3927.08
+2019-03-16,4069.11,3924.98,3927.08,4027.01
+2019-03-17,4030.38,3970.97,4027.01,3998.0
+2019-03-18,4038.99,3964.31,3998.0,3988.85
+2019-03-19,4032.04,3972.47,3988.85,4024.14
+2019-03-20,4064.95,3995.49,4024.14,4056.75
+2019-03-21,4082.29,3953.53,4056.75,3996.93
+2019-03-22,4018.21,3984.0,3996.93,4000.84
+2019-03-23,4019.36,3982.47,4000.84,4007.21
+2019-03-24,4010.3,3970.35,4007.21,3994.11
+2019-03-25,4005.29,3887.68,3994.11,3924.55
+2019-03-26,3943.2,3902.52,3924.55,3942.22
+2019-03-27,4054.32,3932.79,3942.22,4045.98
+2019-03-28,4046.44,4014.69,4045.98,4036.45
+2019-03-29,4122.89,4031.22,4036.45,4111.38
+2019-03-30,4146.88,4066.87,4111.38,4118.13
+2019-03-31,4129.43,4098.79,4118.13,4112.69
+2019-04-01,4164.33,4082.2,4112.69,4151.32
+2019-04-02,5104.42,4147.7,4151.32,4906.93
+2019-04-03,5335.7,4831.59,4906.93,4976.59
+2019-04-04,5071.98,4799.77,4976.59,4913.36
+2019-04-05,5074.13,4897.61,4913.36,5047.23
+2019-04-06,5240.19,4938.0,5047.23,5057.25
+2019-04-07,5266.04,5044.28,5057.25,5201.16
+2019-04-08,5347.88,5141.23,5201.16,5294.09
+2019-04-09,5294.09,5159.13,5294.09,5201.3
+2019-04-10,5460.94,5178.61,5201.3,5318.6
+2019-04-11,5343.66,4987.65,5318.6,5048.56
+2019-04-12,5118.61,4927.62,5048.56,5081.5
+2019-04-13,5128.96,5056.19,5081.5,5080.66
+2019-04-14,5186.82,5031.2,5080.66,5165.59
+2019-04-15,5195.31,4969.31,5165.59,5037.27
+2019-04-16,5232.03,5029.16,5037.27,5212.81
+2019-04-17,5270.76,5190.81,5212.81,5236.26
+2019-04-18,5317.78,5232.99,5236.26,5289.75
+2019-04-19,5353.01,5212.18,5289.75,5295.53
+2019-04-20,5366.6,5274.45,5295.53,5326.18
+2019-04-21,5348.59,5232.77,5326.18,5305.74
+2019-04-22,5444.76,5265.73,5305.74,5394.67
+2019-04-23,5626.83,5371.31,5394.67,5539.1
+2019-04-24,5633.0,5390.98,5539.1,5454.58
+2019-04-25,5521.61,5031.69,5454.58,5162.67
+2019-04-26,5361.94,5104.18,5162.67,5234.09
+2019-04-27,5282.97,5192.45,5234.09,5229.48
+2019-04-28,5313.7,5218.42,5233.47,5272.45
+2019-04-29,5299.51,5162.81,5272.45,5237.96
+2019-04-30,5372.23,5224.64,5237.96,5350.64
+2019-05-01,5417.17,5346.7,5350.64,5389.54
+2019-05-02,5531.15,5387.29,5389.54,5500.72
+2019-05-03,5891.9,5484.78,5500.72,5753.38
+2019-05-04,5901.36,5596.15,5753.38,5840.08
+2019-05-05,5849.5,5709.74,5840.08,5794.14
+2019-05-06,5823.67,5644.15,5794.14,5748.17
+2019-05-07,6031.54,5748.17,5748.17,5819.57
+2019-05-08,6032.25,5753.08,5819.57,5998.71
+2019-05-09,6194.91,5988.65,5998.71,6171.96
+2019-05-10,6444.57,6133.21,6171.96,6358.29
+2019-05-11,7394.94,6357.02,6358.29,7191.36
+2019-05-12,7541.61,6793.21,7191.36,6977.63
+2019-05-13,8127.75,6873.42,6977.63,7806.36
+2019-05-14,8297.02,7631.34,7806.36,7980.13
+2019-05-15,8263.29,7849.92,7980.13,8183.83
+2019-05-16,8352.25,7679.05,8183.83,7874.11
+2019-05-17,7930.98,6668.67,7874.11,7371.96
+2019-05-18,7491.67,7213.72,7371.96,7266.08
+2019-05-19,8281.66,7257.26,7266.08,8193.14
+2019-05-20,8193.14,7591.85,8193.14,7998.29
+2019-05-21,8102.32,7807.77,7998.29,7947.93
+2019-05-22,8033.76,7533.66,7947.93,7626.89
+2019-05-23,7971.26,7478.74,7626.89,7876.5
+2019-05-24,8165.45,7801.57,7876.5,7996.4
+2019-05-25,8140.82,7948.68,7996.4,8059.13
+2019-05-26,8779.0,7894.53,8059.13,8726.23
+2019-05-27,8931.53,8668.46,8726.23,8785.17
+2019-05-28,8818.71,8562.2,8785.17,8718.85
+2019-05-29,8760.48,8444.1,8718.85,8664.56
+2019-05-30,9065.89,8027.21,8664.56,8276.25
+2019-05-31,8570.78,8116.0,8276.25,8550.67
+2019-06-01,8619.21,8459.65,8550.67,8555.87
+2019-06-02,8819.9,8547.48,8555.87,8737.91
+2019-06-03,8740.24,8073.18,8737.91,8114.49
+2019-06-04,8114.49,7463.94,8114.49,7677.47
+2019-06-05,7917.14,7591.88,7677.47,7791.29
+2019-06-06,7872.1,7467.52,7791.29,7807.36
+2019-06-07,8127.63,7767.37,7807.36,8002.63
+2019-06-08,8058.91,7796.46,8002.63,7933.78
+2019-06-09,7964.75,7535.9,7933.78,7643.44
+2019-06-10,8061.5,7533.53,7643.44,8021.0
+2019-06-11,8049.78,7724.58,8021.0,7917.32
+2019-06-12,8250.0,7834.57,7917.32,8174.14
+2019-06-13,8326.2,8053.65,8174.14,8235.57
+2019-06-14,8724.42,8180.39,8235.57,8693.96
+2019-06-15,8905.14,8621.48,8693.96,8853.56
+2019-06-16,9372.89,8800.96,8853.56,8979.18
+2019-06-17,9468.85,8976.99,8979.18,9336.01
+2019-06-18,9357.22,8941.83,9336.01,9081.71
+2019-06-19,9313.18,9045.47,9081.71,9280.54
+2019-06-20,9600.28,9219.81,9280.54,9536.85
+2019-06-21,10230.86,9536.85,9536.85,10218.87
+2019-06-22,11207.97,10086.32,10218.87,10689.54
+2019-06-23,11285.51,10513.81,10689.54,10855.99
+2019-06-24,11100.92,10555.71,10855.99,11035.74
+2019-06-25,11778.22,10992.37,11035.74,11740.34
+2019-06-26,13826.76,11679.1,11740.34,12913.28
+2019-06-27,13314.05,10335.34,12913.28,11154.09
+2019-06-28,12433.0,10772.75,11154.09,12355.06
+2019-06-29,12362.9,11352.27,12355.06,11884.1
+2019-06-30,12200.02,10677.83,11884.1,10769.05
+2019-07-01,11207.0,10006.43,10769.05,10591.87
+2019-07-02,10927.6,9678.1,10591.87,10844.13
+2019-07-03,12009.59,10841.91,10844.13,11981.61
+2019-07-04,12055.11,11067.68,11981.61,11156.52
+2019-07-05,11435.38,10787.94,11156.52,10993.25
+2019-07-06,11709.27,10985.4,10993.25,11248.94
+2019-07-07,11605.43,11109.42,11248.94,11474.28
+2019-07-08,12386.28,11339.02,11474.28,12296.16
+2019-07-09,12808.06,12117.31,12296.16,12567.02
+2019-07-10,13183.73,11569.94,12567.02,12099.12
+2019-07-11,12099.91,11002.39,12099.12,11343.12
+2019-07-12,11931.91,11096.61,11343.12,11797.37
+2019-07-13,11835.87,10827.53,11797.37,11363.97
+2019-07-14,11447.92,10118.85,11363.97,10204.41
+2019-07-15,11070.18,9877.02,10204.41,10850.26
+2019-07-16,11025.76,9366.82,10850.26,9423.44
+2019-07-17,9982.24,9086.51,9423.44,9696.15
+2019-07-18,10776.54,9292.61,9696.15,10638.35
+2019-07-19,10757.41,10135.16,10638.35,10532.94
+2019-07-20,11094.32,10379.19,10532.94,10759.42
+2019-07-21,10833.99,10329.89,10759.42,10586.71
+2019-07-22,10676.6,10072.07,10586.71,10325.87
+2019-07-23,10328.44,9820.61,10325.87,9854.15
+2019-07-24,9920.54,9535.78,9854.15,9772.14
+2019-07-25,10184.43,9744.7,9772.14,9882.43
+2019-07-26,9890.05,9668.52,9882.43,9847.45
+2019-07-27,10202.95,9310.47,9847.45,9478.32
+2019-07-28,9591.52,9135.64,9478.32,9531.77
+2019-07-29,9717.69,9386.9,9531.77,9506.93
+2019-07-30,9749.53,9391.78,9506.93,9595.52
+2019-07-31,10123.94,9581.6,9595.52,10089.25
+2019-08-01,10488.81,9890.49,10089.25,10409.79
+2019-08-02,10666.64,10340.82,10409.79,10528.99
+2019-08-03,10915.0,10509.35,10528.99,10820.41
+2019-08-04,11074.95,10572.24,10820.41,10978.91
+2019-08-05,11945.38,10978.89,10978.91,11807.96
+2019-08-06,12316.85,11224.1,11807.96,11467.1
+2019-08-07,12138.55,11393.98,11467.1,11974.28
+2019-08-08,12042.87,11498.04,11974.28,11982.8
+2019-08-09,12027.57,11674.06,11982.8,11865.21
+2019-08-10,11971.35,11232.42,11865.21,11293.59
+2019-08-11,11584.35,11119.32,11293.59,11549.06
+2019-08-12,11554.74,11240.38,11549.06,11387.41
+2019-08-13,11439.48,10765.3,11387.41,10872.0
+2019-08-14,10873.44,9924.58,10872.0,10031.89
+2019-08-15,10451.61,9497.12,10031.89,10308.51
+2019-08-16,10544.97,9764.32,10308.51,10360.43
+2019-08-17,10474.64,10010.76,10360.43,10220.75
+2019-08-18,10512.89,10079.46,10220.75,10326.25
+2019-08-19,10937.26,10278.31,10326.25,10922.16
+2019-08-20,10956.06,10576.37,10922.16,10770.76
+2019-08-21,10805.7,9870.07,10770.76,10131.67
+2019-08-22,10231.99,9777.06,10131.67,10104.11
+2019-08-23,10468.14,10053.67,10104.11,10410.49
+2019-08-24,10430.99,9911.2,10410.49,10150.07
+2019-08-25,10353.95,9907.03,10150.07,10141.75
+2019-08-26,10626.93,10141.75,10141.75,10364.91
+2019-08-27,10381.92,10038.26,10364.91,10175.47
+2019-08-28,10281.59,9600.83,10175.47,9722.83
+2019-08-29,9724.52,9344.69,9722.83,9492.81
+2019-08-30,9699.85,9368.27,9492.81,9587.25
+2019-08-31,9714.11,9512.03,9587.25,9624.54
+2019-09-01,9823.53,9578.66,9624.54,9768.36
+2019-09-02,10459.0,9764.76,9768.36,10387.5
+2019-09-03,10773.27,10296.3,10387.5,10625.1
+2019-09-04,10827.14,10392.88,10625.1,10585.2
+2019-09-05,10659.6,10475.88,10585.2,10556.16
+2019-09-06,10938.39,10228.17,10556.16,10309.91
+2019-09-07,10574.99,10304.22,10309.91,10491.96
+2019-09-08,10595.71,10286.85,10491.96,10420.88
+2019-09-09,10514.59,10101.87,10420.88,10314.88
+2019-09-10,10395.1,9966.94,10314.88,10109.46
+2019-09-11,10251.97,9874.13,10109.46,10165.01
+2019-09-12,10472.07,10057.09,10165.01,10428.96
+2019-09-13,10591.45,9855.34,10428.96,10372.29
+2019-09-14,10455.38,10251.96,10372.29,10365.56
+2019-09-15,10401.53,10279.58,10365.56,10313.02
+2019-09-16,10411.06,10103.87,10313.02,10271.79
+2019-09-17,10297.99,10152.47,10271.79,10198.62
+2019-09-18,10272.19,10100.9,10198.62,10163.38
+2019-09-19,10368.46,9641.11,10163.38,10281.03
+2019-09-20,10321.18,10065.55,10281.03,10176.38
+2019-09-21,10187.64,9944.61,10176.38,9988.38
+2019-09-22,10096.66,9871.97,9988.38,10036.98
+2019-09-23,10073.79,9636.2,10036.98,9694.6
+2019-09-24,9787.58,8107.01,9694.6,8542.54
+2019-09-25,8752.2,8246.24,8542.54,8446.97
+2019-09-26,8471.02,7753.71,8446.97,8074.99
+2019-09-27,8304.22,7888.5,8074.99,8201.36
+2019-09-28,8345.03,8044.45,8201.36,8223.65
+2019-09-29,8265.99,7943.33,8223.65,8065.26
+2019-09-30,8372.24,7736.96,8065.26,8314.62
+2019-10-01,8537.6,8212.01,8314.62,8326.64
+2019-10-02,8403.51,8186.3,8326.64,8391.52
+2019-10-03,8434.63,8105.02,8391.52,8246.3
+2019-10-04,8267.11,8021.3,8246.3,8168.05
+2019-10-05,8232.25,8052.51,8168.05,8172.48
+2019-10-06,8221.03,7822.65,8172.48,7868.31
+2019-10-07,8326.01,7798.09,7868.31,8215.11
+2019-10-08,8354.19,8126.71,8215.11,8191.87
+2019-10-09,8697.56,8132.74,8191.87,8593.16
+2019-10-10,8672.58,8466.13,8593.16,8596.57
+2019-10-11,8834.11,8259.77,8596.57,8278.05
+2019-10-12,8439.44,8272.12,8278.05,8316.66
+2019-10-13,8498.59,8194.16,8316.66,8296.34
+2019-10-14,8414.24,8228.06,8296.34,8363.94
+2019-10-15,8439.31,8116.92,8363.94,8173.48
+2019-10-16,8193.41,7945.77,8173.48,8014.39
+2019-10-17,8145.5,7948.95,8014.39,8082.46
+2019-10-18,8157.36,7850.66,8082.46,7972.62
+2019-10-19,8108.69,7919.05,7972.62,7973.63
+2019-10-20,8326.13,7911.49,7973.63,8247.25
+2019-10-21,8359.52,8177.11,8247.25,8223.25
+2019-10-22,8318.41,8021.36,8223.25,8034.5
+2019-10-23,8071.8,7336.06,8034.5,7479.54
+2019-10-24,7524.31,7370.13,7479.54,7444.2
+2019-10-25,8783.85,7431.2,7444.2,8671.1
+2019-10-26,10380.48,8654.84,8671.1,9258.98
+2019-10-27,9805.42,9114.58,9258.98,9550.6
+2019-10-28,9934.71,9201.49,9550.6,9222.23
+2019-10-29,9565.11,9099.36,9222.23,9432.86
+2019-10-30,9441.8,9018.3,9432.86,9169.86
+2019-10-31,9423.16,8972.0,9169.86,9157.52
+2019-11-01,9308.62,9072.62,9157.52,9260.59
+2019-11-02,9400.44,9223.46,9260.59,9311.99
+2019-11-03,9396.1,9108.22,9311.99,9221.61
+2019-11-04,9578.74,9141.0,9221.61,9421.54
+2019-11-05,9495.36,9196.64,9421.54,9323.61
+2019-11-06,9455.53,9269.82,9323.61,9347.27
+2019-11-07,9382.63,9114.14,9347.27,9208.52
+2019-11-08,9263.83,8682.74,9208.52,8772.31
+2019-11-09,8881.08,8732.62,8772.31,8822.19
+2019-11-10,9126.98,8767.94,8822.19,9045.85
+2019-11-11,9084.49,8619.78,9045.85,8726.31
+2019-11-12,8868.85,8576.09,8726.31,8815.14
+2019-11-13,8840.33,8721.68,8815.14,8773.82
+2019-11-14,8811.04,8584.92,8773.82,8640.42
+2019-11-15,8773.4,8393.29,8640.42,8468.57
+2019-11-16,8539.42,8442.03,8468.57,8498.94
+2019-11-17,8641.12,8411.3,8498.94,8515.28
+2019-11-18,8537.87,8075.63,8515.28,8190.16
+2019-11-19,8215.95,8016.54,8190.16,8133.57
+2019-11-20,8232.23,8047.73,8133.57,8093.6
+2019-11-21,8133.73,7437.33,8093.6,7632.59
+2019-11-22,7721.9,6815.03,7632.59,7292.2
+2019-11-23,7368.18,7119.41,7292.2,7339.24
+2019-11-24,7364.59,6888.89,7339.24,6930.09
+2019-11-25,7386.06,6560.13,6930.09,7138.23
+2019-11-26,7350.44,7042.5,7138.23,7170.11
+2019-11-27,7681.51,6873.1,7170.11,7531.5
+2019-11-28,7663.45,7388.79,7531.5,7442.33
+2019-11-29,7872.17,7425.49,7442.33,7769.38
+2019-11-30,7821.01,7487.1,7769.38,7571.77
+2019-12-01,7575.5,7261.95,7571.77,7420.53
+2019-12-02,7442.62,7193.09,7420.53,7320.94
+2019-12-03,7420.34,7260.93,7320.94,7313.64
+2019-12-04,7764.68,7110.76,7313.64,7207.78
+2019-12-05,7492.96,7175.85,7207.78,7406.75
+2019-12-06,7607.79,7323.86,7406.75,7558.58
+2019-12-07,7640.51,7503.1,7558.58,7514.86
+2019-12-08,7594.8,7414.51,7514.86,7539.7
+2019-12-09,7667.04,7296.42,7539.7,7350.62
+2019-12-10,7403.64,7176.42,7350.62,7233.84
+2019-12-11,7284.74,7167.13,7233.84,7212.01
+2019-12-12,7307.96,7105.35,7212.01,7199.39
+2019-12-13,7308.08,7199.39,7199.39,7261.72
+2019-12-14,7283.78,7033.14,7261.72,7080.29
+2019-12-15,7204.93,7030.37,7080.29,7132.39
+2019-12-16,7172.46,6869.19,7132.39,6897.33
+2019-12-17,6948.12,6585.46,6897.33,6635.84
+2019-12-18,7442.26,6450.69,6635.84,7294.53
+2019-12-19,7376.98,7057.66,7294.53,7159.26
+2019-12-20,7234.56,7094.06,7159.26,7203.41
+2019-12-21,7213.86,7132.82,7203.41,7159.47
+2019-12-22,7527.4,7143.17,7159.47,7517.58
+2019-12-23,7694.65,7275.28,7517.58,7326.6
+2019-12-24,7429.42,7175.5,7326.6,7260.91
+2019-12-25,7280.52,7132.3,7260.91,7202.72
+2019-12-26,7442.21,7167.44,7202.72,7207.23
+2019-12-27,7267.46,7061.61,7207.23,7253.82
+2019-12-28,7368.09,7253.61,7253.82,7316.23
+2019-12-29,7540.65,7295.33,7316.23,7399.49
+2019-12-30,7414.07,7224.79,7399.49,7234.44
+2019-12-31,7325.24,7141.94,7234.44,7183.88
+2020-01-01,7267.16,7171.82,7183.88,7189.94
+2020-01-02,7224.84,6945.83,7189.94,6965.72
+2020-01-03,7407.11,6882.62,6965.72,7339.7
+2020-01-04,7405.75,7278.6,7339.7,7357.5
+2020-01-05,7501.42,7330.07,7357.5,7359.96
+2020-01-06,7799.63,7355.11,7359.96,7762.69
+2020-01-07,8218.63,7736.57,7762.69,8160.36
+2020-01-08,8458.65,7873.97,8160.36,8045.15
+2020-01-09,8047.11,7757.04,8045.15,7817.35
+2020-01-10,8192.05,7682.56,7817.35,8190.31
+2020-01-11,8287.42,8003.87,8190.31,8024.58
+2020-01-12,8185.14,7968.4,8024.58,8181.49
+2020-01-13,8200.4,8057.37,8181.49,8106.56
+2020-01-14,8874.07,8106.4,8106.56,8820.95
+2020-01-15,8890.04,8559.93,8820.95,8813.21
+2020-01-16,8846.78,8586.56,8813.21,8719.63
+2020-01-17,9004.35,8665.99,8719.63,8894.83
+2020-01-18,8974.65,8807.26,8894.83,8909.28
+2020-01-19,9177.39,8508.15,8909.28,8702.59
+2020-01-20,8737.36,8521.52,8702.59,8634.03
+2020-01-21,8771.75,8479.9,8634.03,8724.84
+2020-01-22,8793.74,8582.43,8724.84,8667.26
+2020-01-23,8680.93,8290.98,8667.26,8394.28
+2020-01-24,8517.5,8225.83,8394.28,8431.78
+2020-01-25,8444.32,8263.42,8431.78,8345.88
+2020-01-26,8605.33,8302.57,8345.88,8602.37
+2020-01-27,8991.01,8572.37,8602.37,8898.94
+2020-01-28,9407.39,8892.58,8898.94,9391.97
+2020-01-29,9429.16,9234.27,9391.97,9286.18
+2020-01-30,9561.26,9181.72,9286.18,9501.38
+2020-01-31,9518.87,9208.36,9501.38,9342.23
+2020-02-01,9455.92,9296.57,9342.23,9384.45
+2020-02-02,9469.84,9169.21,9384.45,9334.25
+2020-02-03,9605.66,9230.83,9334.25,9288.96
+2020-02-04,9347.12,9089.52,9288.96,9171.98
+2020-02-05,9750.28,9162.98,9171.98,9611.42
+2020-02-06,9853.08,9533.37,9611.42,9755.84
+2020-02-07,9866.18,9714.16,9755.84,9808.36
+2020-02-08,9936.26,9665.26,9808.36,9898.25
+2020-02-09,10162.71,9880.67,9898.25,10157.78
+2020-02-10,10185.09,9761.16,10157.78,9858.03
+2020-02-11,10370.44,9716.32,9858.03,10269.43
+2020-02-12,10475.43,10250.55,10269.43,10347.93
+2020-02-13,10500.54,10081.02,10347.93,10233.32
+2020-02-14,10387.37,10103.67,10233.32,10360.37
+2020-02-15,10388.6,9789.89,10360.37,9905.43
+2020-02-16,10042.6,9634.4,9905.43,9925.51
+2020-02-17,9958.46,9482.71,9925.51,9702.48
+2020-02-18,10274.35,9618.77,9702.48,10182.6
+2020-02-19,10300.04,9340.17,10182.6,9602.43
+2020-02-20,9698.59,9402.81,9602.43,9608.8
+2020-02-21,9766.16,9582.07,9608.8,9697.86
+2020-02-22,9720.21,9577.84,9697.86,9671.46
+2020-02-23,10011.4,9669.88,9671.46,9977.39
+2020-02-24,10019.3,9495.76,9977.39,9664.21
+2020-02-25,9682.05,9258.4,9664.21,9316.18
+2020-02-26,9379.07,8652.97,9316.18,8793.5
+2020-02-27,8978.84,8540.74,8793.5,8821.5
+2020-02-28,8908.8,8449.12,8821.5,8719.29
+2020-02-29,8815.63,8545.32,8719.29,8545.45
+2020-03-01,8776.71,8443.57,8545.45,8549.38
+2020-03-02,8983.78,8521.79,8549.38,8919.74
+2020-03-03,8940.69,8680.57,8919.74,8765.68
+2020-03-04,8863.91,8690.82,8765.68,8773.78
+2020-03-05,9179.74,8772.83,8773.78,9074.82
+2020-03-06,9183.26,9015.35,9074.82,9160.39
+2020-03-07,9225.42,8880.33,9160.39,8903.72
+2020-03-08,8920.28,8033.06,8903.72,8057.67
+2020-03-09,8200.82,7664.34,8057.67,7944.4
+2020-03-10,8165.09,7758.12,7944.4,7894.66
+2020-03-11,7998.79,7614.48,7894.66,7945.36
+2020-03-12,7984.16,4736.21,7945.36,4916.78
+2020-03-13,5984.55,3948.92,4916.78,5632.58
+2020-03-14,5665.57,5069.29,5632.58,5181.77
+2020-03-15,5961.78,5114.06,5181.77,5357.02
+2020-03-16,5364.93,4454.22,5357.02,5045.0
+2020-03-17,5561.43,4950.9,5045.0,5337.66
+2020-03-18,5451.02,5024.71,5337.66,5413.06
+2020-03-19,6418.99,5268.33,5413.06,6184.88
+2020-03-20,6932.04,5691.69,6184.88,6206.44
+2020-03-21,6459.65,5876.79,6206.44,6195.43
+2020-03-22,6415.14,5750.68,6195.43,5828.15
+2020-03-23,6614.56,5703.64,5828.15,6503.53
+2020-03-24,6857.49,6406.64,6503.53,6767.18
+2020-03-25,6980.29,6483.0,6767.18,6694.21
+2020-03-26,6796.12,6539.61,6694.21,6757.95
+2020-03-27,6876.97,6312.53,6757.95,6382.8
+2020-03-28,6384.56,6051.23,6382.8,6252.49
+2020-03-29,6286.96,5882.2,6252.49,5882.2
+2020-03-30,6616.94,5874.8,5882.2,6403.31
+2020-03-31,6531.66,6350.61,6403.31,6423.61
+2020-04-01,6716.04,6168.0,6423.61,6663.63
+2020-04-02,7245.15,6585.75,6663.63,6804.42
+2020-04-03,7044.01,6618.82,6804.42,6743.68
+2020-04-04,7010.45,6671.05,6743.68,6875.95
+2020-04-05,6910.39,6689.07,6875.95,6781.64
+2020-04-06,7359.05,6779.91,6781.64,7347.22
+2020-04-07,7462.51,7084.52,7347.22,7201.57
+2020-04-08,7425.85,7157.96,7201.57,7367.37
+2020-04-09,7374.01,7124.88,7367.37,7294.55
+2020-04-10,7304.8,6757.67,7294.55,6876.49
+2020-04-11,6956.27,6785.52,6876.49,6887.6
+2020-04-12,7199.97,6802.16,6887.6,6913.76
+2020-04-13,6913.76,6612.34,6913.76,6859.43
+2020-04-14,6986.75,6773.97,6859.43,6879.44
+2020-04-15,6937.49,6614.79,6879.44,6629.54
+2020-04-16,7207.11,6487.08,6629.54,7114.55
+2020-04-17,7155.17,7005.79,7114.55,7037.12
+2020-04-18,7304.35,7028.43,7037.12,7264.29
+2020-04-19,7276.84,7072.33,7264.29,7132.88
+2020-04-20,7225.23,6770.07,7132.88,6842.45
+2020-04-21,6948.78,6779.51,6842.45,6855.11
+2020-04-22,7165.43,6831.44,6855.11,7135.41
+2020-04-23,7731.56,7041.2,7135.41,7489.25
+2020-04-24,7607.28,7408.35,7489.25,7509.44
+2020-04-25,7708.4,7445.98,7509.44,7546.92
+2020-04-26,7705.3,7497.88,7546.92,7701.35
+2020-04-27,7790.33,7639.98,7701.35,7787.41
+2020-04-28,7791.85,7671.26,7787.41,7760.32
+2020-04-29,8952.44,7733.02,7760.32,8784.96
+2020-04-30,9460.77,8416.64,8784.96,8637.56
+2020-05-01,9066.47,8631.39,8637.56,8829.12
+2020-05-02,9013.29,8768.81,8829.12,8981.11
+2020-05-03,9197.48,8735.78,8981.11,8907.19
+2020-05-04,8968.9,8537.49,8907.19,8881.65
+2020-05-05,9119.13,8781.58,8881.65,9029.75
+2020-05-06,9408.99,8924.06,9029.75,9153.2
+2020-05-07,10064.33,9042.52,9153.2,9999.93
+2020-05-08,10041.73,9728.64,9999.93,9808.18
+2020-05-09,9912.22,9525.77,9808.18,9541.13
+2020-05-10,9556.85,8228.22,9541.13,8735.05
+2020-05-11,9164.84,8228.58,8735.05,8568.88
+2020-05-12,8975.74,8541.95,8568.88,8821.18
+2020-05-13,9407.67,8807.57,8821.18,9317.44
+2020-05-14,9937.97,9263.29,9317.44,9793.19
+2020-05-15,9841.71,9149.13,9793.19,9311.69
+2020-05-16,9584.9,9224.32,9311.69,9387.08
+2020-05-17,9885.55,9334.23,9387.08,9670.56
+2020-05-18,9943.74,9476.37,9670.56,9722.73
+2020-05-19,9890.69,9471.96,9722.73,9780.2
+2020-05-20,9832.94,9323.82,9780.2,9509.45
+2020-05-21,9566.81,8811.54,9509.45,9059.11
+2020-05-22,9265.04,8936.82,9059.11,9170.74
+2020-05-23,9311.34,9101.08,9170.74,9186.19
+2020-05-24,9307.11,8707.14,9186.19,8718.49
+2020-05-25,8977.43,8639.46,8718.49,8901.48
+2020-05-26,9011.53,8705.66,8901.48,8844.5
+2020-05-27,9222.3,8820.55,8844.5,9204.62
+2020-05-28,9619.34,9112.3,9204.62,9579.71
+2020-05-29,9601.43,9344.8,9579.71,9424.62
+2020-05-30,9735.73,9340.45,9424.62,9699.78
+2020-05-31,9703.51,9400.25,9699.78,9450.47
+2020-06-01,10359.02,9421.6,9450.47,10211.23
+2020-06-02,10232.25,9344.53,10211.23,9523.75
+2020-06-03,9666.25,9408.56,9523.75,9666.06
+2020-06-04,9877.89,9470.9,9666.06,9794.55
+2020-06-05,9846.54,9611.19,9794.55,9622.02
+2020-06-06,9728.4,9536.15,9622.02,9671.46
+2020-06-07,9806.21,9410.33,9671.46,9750.7
+2020-06-08,9801.19,9658.72,9750.7,9782.58
+2020-06-09,9884.83,9604.13,9782.58,9779.7
+2020-06-10,9990.4,9708.63,9779.7,9891.84
+2020-06-11,9970.77,9093.42,9891.84,9268.13
+2020-06-12,9548.13,9238.24,9268.13,9464.23
+2020-06-13,9492.0,9363.89,9464.23,9474.65
+2020-06-14,9479.56,9251.02,9474.65,9333.7
+2020-06-15,9498.69,8909.5,9333.7,9429.65
+2020-06-16,9585.17,9383.33,9429.65,9526.7
+2020-06-17,9550.06,9243.06,9526.7,9459.13
+2020-06-18,9480.04,9276.18,9459.13,9380.67
+2020-06-19,9419.99,9239.58,9380.67,9301.83
+2020-06-20,9394.04,9179.1,9301.83,9359.18
+2020-06-21,9418.22,9282.53,9359.18,9292.81
+2020-06-22,9774.79,9283.26,9292.81,9691.61
+2020-06-23,9720.11,9580.47,9691.61,9624.3
+2020-06-24,9664.38,9206.05,9624.3,9292.94
+2020-06-25,9335.65,9000.53,9292.94,9241.32
+2020-06-26,9289.32,9041.42,9241.32,9158.07
+2020-06-27,9190.27,8867.34,9158.07,9007.14
+2020-06-28,9189.74,8946.05,9007.14,9120.39
+2020-06-29,9234.33,9026.42,9120.39,9187.07
+2020-06-30,9200.99,9068.77,9187.07,9136.47
+2020-07-01,9299.67,9097.33,9136.47,9238.89
+2020-07-02,9267.84,8954.67,9238.89,9092.8
+2020-07-03,9127.05,9047.38,9092.8,9066.46
+2020-07-04,9195.91,9052.4,9066.46,9142.2
+2020-07-05,9152.87,8935.9,9142.2,9081.44
+2020-07-06,9372.09,9067.64,9081.44,9347.05
+2020-07-07,9378.69,9208.31,9347.05,9257.32
+2020-07-08,9471.65,9236.9,9257.32,9439.2
+2020-07-09,9441.67,9171.37,9439.2,9238.95
+2020-07-10,9317.31,9128.71,9238.95,9288.57
+2020-07-11,9302.22,9188.13,9288.57,9237.13
+2020-07-12,9339.99,9169.13,9237.13,9300.95
+2020-07-13,9336.42,9201.18,9300.95,9237.89
+2020-07-14,9279.57,9109.7,9237.89,9256.07
+2020-07-15,9272.57,9160.89,9256.07,9193.22
+2020-07-16,9216.53,9029.17,9193.22,9133.23
+2020-07-17,9183.08,9080.61,9133.23,9156.79
+2020-07-18,9205.94,9125.92,9156.79,9177.22
+2020-07-19,9238.3,9113.41,9177.22,9216.02
+2020-07-20,9224.76,9136.9,9216.02,9164.42
+2020-07-21,9435.55,9162.25,9164.42,9392.83
+2020-07-22,9551.87,9289.85,9392.83,9537.24
+2020-07-23,9675.5,9458.25,9537.24,9615.21
+2020-07-24,9647.83,9477.19,9615.21,9550.23
+2020-07-25,9744.72,9536.76,9550.23,9708.41
+2020-07-26,10140.55,9659.08,9708.41,9942.01
+2020-07-27,11397.48,9935.51,9942.01,11042.94
+2020-07-28,11253.39,10590.98,11042.94,10933.26
+2020-07-29,11348.53,10854.04,10933.26,11112.04
+2020-07-30,11182.76,10875.14,11112.04,11113.66
+2020-07-31,11454.11,10981.87,11113.66,11352.72
+2020-08-01,11874.77,11240.98,11352.72,11812.42
+2020-08-02,12106.89,10694.22,11812.42,11063.5
+2020-08-03,11476.29,10945.66,11063.5,11234.73
+2020-08-04,11415.16,11021.07,11234.73,11194.18
+2020-08-05,11791.62,11095.47,11194.18,11752.05
+2020-08-06,11909.81,11577.8,11752.05,11771.27
+2020-08-07,11912.62,11350.42,11771.27,11603.82
+2020-08-08,11811.4,11534.87,11603.82,11770.77
+2020-08-09,11802.93,11533.93,11770.77,11686.34
+2020-08-10,12074.31,11640.41,11686.34,11897.41
+2020-08-11,11940.4,11138.6,11897.41,11389.01
+2020-08-12,11621.05,11182.8,11389.01,11570.19
+2020-08-13,11795.34,11284.57,11570.19,11790.68
+2020-08-14,11863.43,11657.2,11790.68,11774.52
+2020-08-15,11981.62,11697.88,11774.52,11860.91
+2020-08-16,11934.96,11701.22,11860.91,11917.97
+2020-08-17,12474.73,11775.66,11917.97,12301.19
+2020-08-18,12397.4,11855.24,12301.19,11956.69
+2020-08-19,12021.8,11592.2,11956.69,11760.37
+2020-08-20,11888.72,11679.03,11760.37,11863.43
+2020-08-21,11882.67,11494.52,11863.43,11527.35
+2020-08-22,11686.02,11379.06,11527.35,11670.42
+2020-08-23,11713.62,11521.6,11670.42,11651.52
+2020-08-24,11827.45,11594.64,11651.52,11756.4
+2020-08-25,11767.64,11130.36,11756.4,11330.56
+2020-08-26,11542.65,11259.23,11330.56,11466.89
+2020-08-27,11591.64,11135.52,11466.89,11331.02
+2020-08-28,11553.81,11289.07,11331.02,11535.21
+2020-08-29,11585.98,11433.8,11535.21,11480.48
+2020-08-30,11718.98,11470.07,11480.48,11716.54
+2020-08-31,11775.27,11586.36,11716.54,11657.81
+2020-09-01,12062.06,11540.42,11657.81,11926.69
+2020-09-02,11954.28,11219.19,11926.69,11397.9
+2020-09-03,11469.2,10017.43,11397.9,10174.62
+2020-09-04,10638.71,10020.02,10174.62,10467.33
+2020-09-05,10570.95,9880.05,10467.33,10167.97
+2020-09-06,10361.12,10019.56,10167.97,10260.37
+2020-09-07,10411.92,9893.68,10260.37,10379.08
+2020-09-08,10443.72,9855.68,10379.08,10128.54
+2020-09-09,10349.09,9989.63,10128.54,10228.85
+2020-09-10,10493.32,10221.37,10228.85,10345.68
+2020-09-11,10412.6,10215.49,10345.68,10398.5
+2020-09-12,10486.76,10282.43,10398.5,10448.0
+2020-09-13,10578.97,10224.4,10448.0,10332.36
+2020-09-14,10753.33,10259.62,10332.36,10678.31
+2020-09-15,10936.89,10632.26,10678.31,10786.7
+2020-09-16,11094.7,10670.02,10786.7,10957.1
+2020-09-17,11047.25,10755.99,10957.1,10945.14
+2020-09-18,11040.66,10823.93,10945.14,10937.89
+2020-09-19,11173.88,10898.63,10937.89,11083.61
+2020-09-20,11083.9,10775.23,11083.61,10921.85
+2020-09-21,10992.25,10319.73,10921.85,10418.14
+2020-09-22,10576.92,10365.99,10418.14,10534.73
+2020-09-23,10546.48,10166.62,10534.73,10238.09
+2020-09-24,10792.17,10213.75,10238.09,10742.98
+2020-09-25,10762.38,10562.14,10742.98,10694.12
+2020-09-26,10822.99,10658.15,10694.12,10734.23
+2020-09-27,10810.35,10612.42,10734.23,10781.47
+2020-09-28,10951.6,10649.18,10781.47,10699.0
+2020-09-29,10863.02,10641.03,10699.0,10841.29
+2020-09-30,10850.12,10666.17,10841.29,10779.42
+2020-10-01,10926.47,10454.66,10779.42,10622.79
+2020-10-02,10668.49,10388.07,10622.79,10576.64
+2020-10-03,10602.28,10507.49,10576.64,10552.04
+2020-10-04,10699.94,10534.5,10552.04,10675.52
+2020-10-05,10799.53,10627.77,10675.52,10795.11
+2020-10-06,10801.66,10533.32,10795.11,10603.9
+2020-10-07,10679.76,10554.41,10603.9,10672.67
+2020-10-08,10957.42,10541.2,10672.67,10929.4
+2020-10-09,11109.32,10839.3,10929.4,11058.78
+2020-10-10,11485.43,11057.98,11058.78,11301.57
+2020-10-11,11434.1,11284.09,11301.57,11375.51
+2020-10-12,11725.28,11223.99,11375.51,11539.76
+2020-10-13,11561.69,11314.56,11539.76,11427.29
+2020-10-14,11550.25,11298.88,11427.29,11429.3
+2020-10-15,11607.59,11269.05,11429.3,11508.31
+2020-10-16,11545.35,11224.89,11508.31,11326.25
+2020-10-17,11410.01,11270.69,11326.25,11367.65
+2020-10-18,11513.68,11357.25,11367.65,11513.33
+2020-10-19,11821.95,11417.11,11513.33,11756.88
+2020-10-20,12047.73,11688.39,11756.88,11921.78
+2020-10-21,13236.39,11900.51,11921.78,12813.11
+2020-10-22,13197.69,12700.74,12813.11,12990.25
+2020-10-23,13031.82,12732.62,12990.25,12937.2
+2020-10-24,13167.31,12886.47,12937.2,13126.13
+2020-10-25,13346.7,12910.39,13126.13,13041.21
+2020-10-26,13241.79,12797.05,13041.21,13069.43
+2020-10-27,13783.14,13060.64,13069.43,13646.02
+2020-10-28,13855.57,12906.15,13646.02,13285.97
+2020-10-29,13643.6,12985.56,13285.97,13462.18
+2020-10-30,13674.89,13132.53,13462.18,13565.95
+2020-10-31,14077.8,13432.24,13565.95,13803.41
+2020-11-01,13897.02,13630.22,13803.41,13761.72
+2020-11-02,13828.48,13221.65,13761.72,13571.24
+2020-11-03,14071.54,13300.84,13571.24,14023.78
+2020-11-04,14258.9,13539.13,14023.78,14157.73
+2020-11-05,15739.47,14114.37,14157.73,15599.92
+2020-11-06,15948.88,15219.57,15599.92,15590.62
+2020-11-07,15765.02,14427.34,15590.62,14838.16
+2020-11-08,15653.89,14739.11,14838.16,15488.25
+2020-11-09,15812.23,14833.13,15488.25,15335.03
+2020-11-10,15476.99,15099.11,15335.03,15313.73
+2020-11-11,15983.03,15288.76,15313.73,15707.08
+2020-11-12,16348.99,15476.25,15707.08,16306.53
+2020-11-13,16482.62,15975.8,16306.53,16332.85
+2020-11-14,16334.29,15720.61,16332.85,16075.95
+2020-11-15,16156.82,15796.03,16075.95,15964.7
+2020-11-16,16876.48,15877.77,15964.7,16721.46
+2020-11-17,17857.37,16563.5,16721.46,17681.54
+2020-11-18,18466.1,17260.91,17681.54,17786.27
+2020-11-19,18172.87,17365.08,17786.27,17824.64
+2020-11-20,18814.87,17764.07,17824.64,18672.78
+2020-11-21,18966.12,18359.06,18672.78,18704.06
+2020-11-22,18757.55,17635.18,18704.06,18430.59
+2020-11-23,18761.66,18010.51,18430.59,18385.74
+2020-11-24,19419.49,18117.78,18385.74,19157.16
+2020-11-25,19488.81,18519.89,19157.16,18725.76
+2020-11-26,18907.31,16270.37,18725.76,17175.86
+2020-11-27,17479.12,16462.87,17175.86,17155.0
+2020-11-28,17893.95,16895.0,17155.0,17739.9
+2020-11-29,18347.24,17543.55,17739.9,18199.23
+2020-11-30,19850.23,18199.03,18199.23,19686.87
+2020-12-01,19911.79,18194.17,19686.87,18792.03
+2020-12-02,19337.16,18350.0,18792.03,19226.19
+2020-12-03,19608.49,18888.12,19226.19,19448.44
+2020-12-04,19541.62,18603.79,19448.44,18665.0
+2020-12-05,19178.4,18514.92,18665.0,19156.84
+2020-12-06,19417.33,18885.88,19156.84,19378.94
+2020-12-07,19411.51,18909.97,19378.94,19181.41
+2020-12-08,19295.38,18227.31,19181.41,18323.52
+2020-12-09,18639.24,17669.15,18323.52,18549.92
+2020-12-10,18554.32,17920.56,18549.92,18250.47
+2020-12-11,18295.1,17598.13,18250.47,18034.86
+2020-12-12,18948.78,18033.05,18034.86,18814.98
+2020-12-13,19414.65,18733.67,18814.98,19169.05
+2020-12-14,19339.6,19001.22,19169.05,19274.69
+2020-12-15,19553.23,19060.06,19274.69,19441.96
+2020-12-16,21527.36,19299.86,19441.96,21352.13
+2020-12-17,23698.98,21240.41,21352.13,22822.17
+2020-12-18,23271.54,22345.87,22822.17,23135.57
+2020-12-19,24114.51,22755.03,23135.57,23844.72
+2020-12-20,24252.16,23095.72,23844.72,23467.06
+2020-12-21,24077.7,22015.91,23467.06,22727.13
+2020-12-22,23833.23,22378.26,22727.13,23823.32
+2020-12-23,24082.98,22641.37,23823.32,23239.5
+2020-12-24,23778.56,22716.45,23239.5,23724.2
+2020-12-25,24776.64,23417.43,23724.2,24707.98
+2020-12-26,26780.61,24494.27,24707.98,26445.7
+2020-12-27,28340.08,25805.96,26445.7,26249.27
+2020-12-28,27461.63,26085.96,26249.27,27039.45
+2020-12-29,27383.6,25864.25,27039.45,27360.78
+2020-12-30,28990.2,27360.09,27360.78,28889.61
+2020-12-31,29301.67,27957.13,28889.61,28972.4
+2021-01-01,29666.33,28748.21,28972.4,29388.94
+2021-01-02,33257.29,29036.26,29388.94,32203.64
+2021-01-03,34789.34,32010.59,32203.64,33063.48
+2021-01-04,33622.7,28493.29,33063.48,32030.55
+2021-01-05,34487.44,29985.29,32030.55,34038.29
+2021-01-06,36973.76,33404.2,34038.29,36849.86
+2021-01-07,40365.87,36340.01,36849.86,39479.41
+2021-01-08,41964.96,36640.51,39479.41,40636.24
+2021-01-09,41400.48,38783.61,40636.24,40236.66
+2021-01-10,41427.88,35283.65,40236.66,38202.08
+2021-01-11,38266.42,30308.4,38202.08,35496.03
+2021-01-12,36620.28,32522.98,35496.03,34058.4
+2021-01-13,37809.67,32405.89,34058.4,37380.85
+2021-01-14,40093.43,36751.89,37380.85,39155.58
+2021-01-15,39695.43,34396.19,39155.58,36790.17
+2021-01-16,37942.44,35395.88,36790.17,36025.26
+2021-01-17,36860.67,33854.83,36025.26,35839.51
+2021-01-18,37429.24,34784.4,35839.51,36623.04
+2021-01-19,37867.53,35917.28,36623.04,35932.79
+2021-01-20,36409.96,33519.59,35932.79,35501.38
+2021-01-21,35619.6,30067.14,35501.38,30840.3
+2021-01-22,33857.39,28817.3,30840.3,33008.02
+2021-01-23,33484.73,31430.15,33008.02,32107.29
+2021-01-24,33090.99,30957.56,32107.29,32283.66
+2021-01-25,34881.18,31937.09,32283.66,32275.27
+2021-01-26,32943.69,30853.17,32275.27,32516.52
+2021-01-27,32580.05,29236.73,32516.52,30423.05
+2021-01-28,33880.92,29905.53,30423.05,33443.87
+2021-01-29,38631.5,31996.08,33443.87,34252.08
+2021-01-30,34906.15,32858.0,34252.08,34317.82
+2021-01-31,34381.7,32214.08,34317.82,33143.22
+2021-02-01,34714.34,32340.24,33143.22,33535.94
+2021-02-02,36004.47,33459.48,33535.94,35524.43
+2021-02-03,37704.8,35413.72,35524.43,37677.34
+2021-02-04,38741.89,36199.19,37677.34,36983.42
+2021-02-05,38343.92,36626.5,36983.42,38310.24
+2021-02-06,40989.11,38247.96,38310.24,39267.01
+2021-02-07,39721.59,37408.16,39267.01,38868.82
+2021-02-08,46606.82,38063.87,38868.82,46437.41
+2021-02-09,48209.59,45051.46,46437.41,46509.57
+2021-02-10,47349.86,43743.99,46509.57,44854.95
+2021-02-11,48664.81,44032.66,44854.95,48006.18
+2021-02-12,48930.99,46243.85,48006.18,47435.54
+2021-02-13,48171.46,46291.19,47435.54,47222.32
+2021-02-14,49642.39,47096.92,47222.32,48652.87
+2021-02-15,49031.74,45910.0,48652.87,47936.51
+2021-02-16,50561.53,47068.63,47936.51,49184.63
+2021-02-17,52622.68,48967.72,49184.63,52154.91
+2021-02-18,52550.6,50874.81,52154.91,51591.61
+2021-02-19,56331.09,50766.83,51591.61,55933.47
+2021-02-20,57528.16,54140.61,55933.47,55900.84
+2021-02-21,58348.75,55516.07,55900.84,57469.95
+2021-02-22,57540.74,48194.31,57469.95,54121.17
+2021-02-23,54164.35,44983.39,54121.17,48898.7
+2021-02-24,51399.55,47015.55,48898.7,49738.17
+2021-02-25,52086.34,46728.88,49738.17,47082.87
+2021-02-26,48438.38,44153.46,47082.87,46324.5
+2021-02-27,48362.8,45063.84,46324.5,46191.39
+2021-02-28,46645.9,43061.92,46191.39,45261.03
+2021-03-01,49812.2,45058.98,45261.03,49635.07
+2021-03-02,50221.14,47097.84,49635.07,48501.21
+2021-03-03,52625.39,48176.64,48501.21,50392.55
+2021-03-04,51792.65,47516.91,50392.55,48363.74
+2021-03-05,49467.19,46311.43,48363.74,48775.37
+2021-03-06,49185.32,47099.07,48775.37,48892.8
+2021-03-07,51455.54,48892.8,48892.8,50964.18
+2021-03-08,52408.08,49341.09,50964.18,52405.02
+2021-03-09,54933.93,51888.98,52405.02,54928.7
+2021-03-10,57396.59,53054.34,54928.7,55893.31
+2021-03-11,58142.77,54314.65,55893.31,57809.41
+2021-03-12,58069.58,55089.68,57809.41,57256.22
+2021-03-13,61749.15,56103.32,57256.22,61179.79
+2021-03-14,61674.66,58980.95,61179.79,58998.89
+2021-03-15,60589.17,54857.68,58998.89,55665.01
+2021-03-16,56936.04,53269.13,55665.01,56925.01
+2021-03-17,58975.28,54156.11,56925.01,58909.0
+2021-03-18,60077.79,57022.2,58909.0,57643.32
+2021-03-19,59453.32,56283.37,57643.32,58060.21
+2021-03-20,59911.7,57837.79,58060.21,58101.34
+2021-03-21,58621.34,55635.61,58101.34,57374.95
+2021-03-22,58431.44,53795.78,57374.95,54095.36
+2021-03-23,55836.27,52984.36,54095.36,54355.45
+2021-03-24,57202.53,51685.15,54355.45,52303.02
+2021-03-25,53199.52,50406.31,52303.02,51336.09
+2021-03-26,55083.9,51275.54,51336.09,55055.43
+2021-03-27,56606.78,53991.0,55055.43,55863.73
+2021-03-28,56561.55,54717.97,55863.73,55781.01
+2021-03-29,58413.9,54910.57,55781.01,57626.1
+2021-03-30,59402.27,57055.21,57626.1,58781.54
+2021-03-31,59818.5,56918.81,58781.54,58793.8
+2021-04-01,59469.45,57949.11,58793.8,58730.82
+2021-04-02,60061.51,58458.46,58730.82,58987.8
+2021-04-03,59770.87,56958.04,58987.8,57074.97
+2021-04-04,58493.73,56493.38,57074.97,58219.43
+2021-04-05,59235.68,56833.44,58219.43,59119.56
+2021-04-06,59464.31,57369.44,59119.56,58010.35
+2021-04-07,58628.19,55467.58,58010.35,55951.98
+2021-04-08,58150.23,55711.07,55951.98,58084.46
+2021-04-09,58881.94,57694.22,58084.46,58106.85
+2021-04-10,61193.5,57885.43,58106.85,59784.8
+2021-04-11,60673.37,59218.25,59784.8,59980.45
+2021-04-12,61233.29,59421.37,59980.45,59845.76
+2021-04-13,63682.32,59811.31,59845.76,63558.48
+2021-04-14,64859.81,61312.98,63558.48,62964.27
+2021-04-15,63826.89,62038.33,62964.27,63233.03
+2021-04-16,63567.11,60048.13,63233.03,61416.41
+2021-04-17,62541.21,59712.92,61416.41,60056.07
+2021-04-18,60393.33,52785.1,60056.07,56246.82
+2021-04-19,57590.64,54291.08,56246.82,55680.11
+2021-04-20,57101.05,53429.73,55680.11,56496.06
+2021-04-21,56801.94,53640.81,56496.06,53803.25
+2021-04-22,55458.61,50519.78,53803.25,51717.61
+2021-04-23,52112.75,47495.24,51717.61,51178.03
+2021-04-24,51223.86,48769.48,51178.03,50115.99
+2021-04-25,50576.4,47073.07,50115.99,49120.97
+2021-04-26,54389.71,48843.41,49120.97,54062.29
+2021-04-27,55490.94,53357.59,54062.29,55073.48
+2021-04-28,56461.55,53886.63,55073.48,54877.94
+2021-04-29,55217.24,52399.42,54877.94,53581.58
+2021-04-30,57984.34,53089.93,53581.58,57757.97
+2021-05-01,58498.65,57057.4,57757.97,57843.16
+2021-05-02,57934.82,56092.72,57843.16,56623.51
+2021-05-03,58963.84,56531.6,56623.51,57195.07
+2021-05-04,57226.81,53108.04,57195.07,53244.07
+2021-05-05,57944.11,52978.89,53244.07,57506.88
+2021-05-06,58392.76,55299.4,57506.88,56441.94
+2021-05-07,58695.29,55311.16,56441.94,57374.33
+2021-05-08,59521.69,56985.44,57374.33,58943.13
+2021-05-09,59276.99,56350.98,58943.13,58294.18
+2021-05-10,59587.03,54239.16,58294.18,55870.01
+2021-05-11,56928.37,54490.38,55870.01,56747.52
+2021-05-12,58005.44,49182.89,56747.52,49504.08
+2021-05-13,51377.99,47029.73,49504.08,49700.6
+2021-05-14,51554.66,48910.06,49700.6,49887.96
+2021-05-15,50710.05,46606.18,49887.96,46775.29
+2021-05-16,49808.83,43918.69,46775.29,46490.71
+2021-05-17,46665.19,42130.83,46490.71,43552.14
+2021-05-18,45819.36,42309.39,43552.14,42886.02
+2021-05-19,43564.34,29925.2,42886.02,36771.87
+2021-05-20,42520.03,35009.25,36771.87,40597.4
+2021-05-21,42252.07,33552.8,40597.4,37350.39
+2021-05-22,38841.92,35287.71,37350.39,37491.5
+2021-05-23,38304.55,31157.18,37491.5,34716.84
+2021-05-24,39945.35,34467.32,34716.84,38837.76
+2021-05-25,39842.9,36509.09,38837.76,38387.36
+2021-05-26,40854.81,37855.81,38387.36,39295.08
+2021-05-27,40408.95,37211.84,39295.08,38538.84
+2021-05-28,38879.6,34733.76,38538.84,35680.92
+2021-05-29,37307.1,33666.06,35680.92,34611.58
+2021-05-30,36481.62,33400.65,34611.58,35662.59
+2021-05-31,37512.8,34202.86,35662.59,37290.83
+2021-06-01,37910.19,35733.52,37290.83,36683.51
+2021-06-02,38225.18,35935.34,36683.51,37576.98
+2021-06-03,39482.46,37199.92,37576.98,39229.66
+2021-06-04,39273.49,35617.03,39229.66,36861.5
+2021-06-05,37911.76,34846.16,36861.5,35538.4
+2021-06-06,36453.81,35264.34,35538.4,35798.57
+2021-06-07,36790.39,33367.12,35798.57,33582.86
+2021-06-08,34061.09,31034.35,33582.86,33409.38
+2021-06-09,37528.42,32435.18,33409.38,37391.58
+2021-06-10,38387.2,35821.05,37391.58,36680.78
+2021-06-11,37665.85,35981.84,36680.78,37339.98
+2021-06-12,37445.32,34655.21,37339.98,35541.78
+2021-06-13,39374.68,34802.24,35541.78,39017.37
+2021-06-14,41025.42,38755.79,39017.37,40526.63
+2021-06-15,41307.06,39526.69,40526.63,40161.86
+2021-06-16,40487.98,38122.04,40161.86,38345.41
+2021-06-17,39537.42,37386.57,38345.41,38082.3
+2021-06-18,38201.23,35158.89,38082.3,35830.29
+2021-06-19,36443.26,34863.17,35830.29,35515.38
+2021-06-20,36139.95,33377.82,35515.38,35602.26
+2021-06-21,35760.61,31284.7,35602.26,31652.62
+2021-06-22,33312.87,28908.07,31652.62,32537.58
+2021-06-23,34831.93,31790.02,32537.58,33678.64
+2021-06-24,35267.23,32340.83,33678.64,34649.84
+2021-06-25,35494.5,31290.25,34649.84,31593.86
+2021-06-26,32680.58,30190.9,31593.86,32307.35
+2021-06-27,34754.5,32031.15,32307.35,34713.81
+2021-06-28,35292.57,33890.86,34713.81,34487.11
+2021-06-29,36624.75,34243.82,34487.11,35901.41
+2021-06-30,36090.37,34062.04,35901.41,35056.39
+2021-07-01,35065.41,32757.33,35056.39,33543.11
+2021-07-02,33968.47,32715.18,33543.11,33804.54
+2021-07-03,34944.91,33333.05,33804.54,34682.84
+2021-07-04,35945.36,34390.95,34682.84,35287.97
+2021-07-05,35290.8,33151.51,35287.97,33702.79
+2021-07-06,35096.65,33558.75,33702.79,34237.66
+2021-07-07,35066.82,33807.42,34237.66,33880.79
+2021-07-08,33934.31,32108.68,33880.79,32874.01
+2021-07-09,34076.49,32274.31,32874.01,33804.2
+2021-07-10,34253.5,33030.16,33804.2,33515.13
+2021-07-11,34595.69,33335.4,33515.13,34249.3
+2021-07-12,34658.46,32660.38,34249.3,33088.51
+2021-07-13,33335.54,32206.14,33088.51,32737.47
+2021-07-14,33099.2,31601.99,32737.47,32820.5
+2021-07-15,33188.54,31133.75,32820.5,31867.46
+2021-07-16,32256.94,31046.14,31867.46,31401.76
+2021-07-17,31966.25,31194.16,31401.76,31546.64
+2021-07-18,32446.17,31131.67,31546.64,31806.3
+2021-07-19,31907.17,30487.11,31806.3,30847.55
+2021-07-20,31063.88,29320.09,30847.55,29795.55
+2021-07-21,32814.13,29513.88,29795.55,32139.48
+2021-07-22,32604.4,31738.48,32139.48,32299.47
+2021-07-23,33637.93,32012.62,32299.47,33637.92
+2021-07-24,34519.75,33429.09,33637.92,34282.56
+2021-07-25,35382.63,33892.36,34282.56,35369.93
+2021-07-26,40553.85,35270.24,35369.93,37269.52
+2021-07-27,39535.5,36422.45,37269.52,39496.69
+2021-07-28,40906.09,38809.89,39496.69,40030.01
+2021-07-29,40633.62,39281.83,40030.01,40030.52
+2021-07-30,42301.76,38346.18,40030.52,42231.83
+2021-07-31,42373.59,41065.61,42231.83,41474.72
+2021-08-01,42584.65,39471.54,41474.72,39870.76
+2021-08-02,40446.6,38698.01,39870.76,39158.53
+2021-08-03,39779.45,37679.22,39158.53,38189.3
+2021-08-04,39961.11,37526.24,38189.3,39738.56
+2021-08-05,41409.14,37330.04,39738.56,40888.18
+2021-08-06,43363.62,39895.05,40888.18,42852.18
+2021-08-07,44731.51,42473.57,42852.18,44617.96
+2021-08-08,45310.33,43300.59,44617.96,43827.75
+2021-08-09,46476.01,42818.07,43827.75,46292.61
+2021-08-10,46707.56,44663.2,46292.61,45601.03
+2021-08-11,46763.89,45360.51,45601.03,45556.69
+2021-08-12,46214.21,43786.4,45556.69,44425.52
+2021-08-13,47890.79,44260.38,44425.52,47832.93
+2021-08-14,48136.25,46049.28,47832.93,47102.03
+2021-08-15,47390.93,45595.22,47102.03,47015.94
+2021-08-16,48064.42,45681.1,47015.94,45927.4
+2021-08-17,47100.97,44438.79,45927.4,44684.43
+2021-08-18,46024.97,44240.9,44684.43,44714.54
+2021-08-19,47044.06,43982.21,44714.54,46761.49
+2021-08-20,49377.5,46652.0,46761.49,49336.45
+2021-08-21,49809.82,48330.03,49336.45,48867.87
+2021-08-22,49512.19,48119.98,48867.87,49289.71
+2021-08-23,50513.83,49048.25,49289.71,49521.06
+2021-08-24,49859.97,47580.66,49521.06,47690.54
+2021-08-25,49257.74,47135.07,47690.54,48996.44
+2021-08-26,49358.2,46456.68,48996.44,46852.22
+2021-08-27,49166.31,46376.81,46852.22,49088.1
+2021-08-28,49306.47,48386.9,49088.1,48918.9
+2021-08-29,49653.49,47841.49,48918.9,48794.26
+2021-08-30,48878.11,46872.47,48794.26,46993.31
+2021-08-31,48252.74,46713.72,46993.31,47159.26
+2021-09-01,49062.05,46544.74,47159.26,48840.01
+2021-09-02,50374.89,48632.7,48840.01,49280.77
+2021-09-03,51056.15,48362.56,49280.77,50019.51
+2021-09-04,50549.35,49501.12,50019.51,49935.29
+2021-09-05,51890.18,49499.28,49935.29,51784.16
+2021-09-06,52766.16,51035.68,51784.16,52693.32
+2021-09-07,52919.24,43904.42,52693.32,46856.31
+2021-09-08,47362.35,44475.76,46856.31,46073.45
+2021-09-09,47335.29,45572.3,46073.45,46392.85
+2021-09-10,47026.67,44198.27,46392.85,44853.1
+2021-09-11,45987.63,44741.98,44853.1,45166.12
+2021-09-12,46403.5,44765.82,45166.12,46049.72
+2021-09-13,46821.84,43511.3,46049.72,44958.56
+2021-09-14,47263.56,44776.37,44958.56,47129.01
+2021-09-15,48457.3,46725.15,47129.01,48148.45
+2021-09-16,48498.51,47050.55,48148.45,47764.47
+2021-09-17,48172.36,46770.31,47764.47,47297.98
+2021-09-18,48808.0,47066.47,47297.98,48312.46
+2021-09-19,48376.3,46864.5,48312.46,47251.76
+2021-09-20,47340.49,42552.63,47251.76,42925.46
+2021-09-21,43625.93,39767.17,42925.46,40709.59
+2021-09-22,44012.22,40589.07,40709.59,43576.15
+2021-09-23,44994.17,43108.42,43576.15,44893.87
+2021-09-24,45143.18,40807.2,44893.87,42848.41
+2021-09-25,42992.94,41710.08,42848.41,42721.91
+2021-09-26,43928.49,40825.4,42721.91,43201.79
+2021-09-27,44360.41,42139.24,43201.79,42187.51
+2021-09-28,42781.24,40924.13,42187.51,41056.79
+2021-09-29,42603.18,40790.67,41056.79,41539.43
+2021-09-30,44106.6,41436.79,41539.43,43829.34
+2021-10-01,48470.13,43304.82,43829.34,48164.35
+2021-10-02,48347.69,47468.49,48164.35,47669.02
+2021-10-03,49185.34,47137.07,47669.02,48234.05
+2021-10-04,49501.21,46944.28,48234.05,49276.91
+2021-10-05,51885.03,49087.72,49276.91,51504.27
+2021-10-06,55656.67,50439.32,51504.27,55345.85
+2021-10-07,55359.77,53391.93,55343.24,53797.21
+2021-10-08,56047.91,53666.09,53796.22,53949.29
+2021-10-09,55485.2,53696.32,53949.29,54968.04
+2021-10-10,56473.63,54131.52,54968.04,54700.24
+2021-10-11,57825.98,54448.68,54700.24,57498.8
+2021-10-12,57646.93,54098.22,57498.8,56010.9
+2021-10-13,57768.98,54279.61,56010.9,57369.0
+2021-10-14,58514.76,56854.38,57369.0,57359.21
+2021-10-15,62889.98,56885.66,57359.21,61684.96
+2021-10-16,62341.46,60153.79,61684.96,60877.77
+2021-10-17,61698.1,59050.3,60877.77,61520.54
+2021-10-18,62662.72,59925.93,61520.54,62038.16
+2021-10-19,64468.7,61410.11,62038.16,64283.97
+2021-10-20,66980.66,63543.7,64283.97,66021.02
+2021-10-21,66645.73,62076.16,66021.02,62283.96
+2021-10-22,63731.17,60017.23,62283.96,60693.59
+2021-10-23,61733.43,59705.11,60693.59,61313.09
+2021-10-24,61481.25,59529.34,61313.09,60863.56
+2021-10-25,63709.97,60658.35,60863.56,63089.04
+2021-10-26,63290.04,59868.68,63089.04,60315.68
+2021-10-27,61473.0,58128.18,60315.68,58464.42
+2021-10-28,62252.08,58145.43,58464.42,60610.11
+2021-10-29,62967.45,60269.97,60610.11,62282.5
+2021-10-30,62371.52,60774.38,62282.5,61891.91
+2021-10-31,62420.57,60022.06,61891.91,61349.75
+2021-11-01,62482.31,59554.88,61349.75,60960.98
+2021-11-02,64283.57,60677.48,60960.98,63260.05
+2021-11-03,63553.52,61057.89,63260.05,62929.93
+2021-11-04,63102.86,60745.84,62929.93,61448.47
+2021-11-05,62621.97,60789.16,61448.47,61019.66
+2021-11-06,61594.16,60130.85,61019.66,61529.76
+2021-11-07,63309.57,61406.56,61529.76,63302.78
+2021-11-08,67755.46,63302.78,63302.78,67549.14
+2021-11-09,68514.26,67144.21,67549.14,67881.43
diff --git a/data/DOT.csv b/data/DOT.csv
new file mode 100644
index 0000000..98d573b
--- /dev/null
+++ b/data/DOT.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.0,0.0,0.0,0.0
+2017-10-02,0.0,0.0,0.0,0.0
+2017-10-03,0.0,0.0,0.0,0.0
+2017-10-04,0.0,0.0,0.0,0.0
+2017-10-05,0.0,0.0,0.0,0.0
+2017-10-06,0.0,0.0,0.0,0.0
+2017-10-07,0.0,0.0,0.0,0.0
+2017-10-08,0.0,0.0,0.0,0.0
+2017-10-09,0.0,0.0,0.0,0.0
+2017-10-10,0.0,0.0,0.0,0.0
+2017-10-11,0.0,0.0,0.0,0.0
+2017-10-12,0.0,0.0,0.0,0.0
+2017-10-13,0.0,0.0,0.0,0.0
+2017-10-14,0.0,0.0,0.0,0.0
+2017-10-15,0.0,0.0,0.0,0.0
+2017-10-16,0.0,0.0,0.0,0.0
+2017-10-17,0.0,0.0,0.0,0.0
+2017-10-18,0.0,0.0,0.0,0.0
+2017-10-19,0.0,0.0,0.0,0.0
+2017-10-20,0.0,0.0,0.0,0.0
+2017-10-21,0.0,0.0,0.0,0.0
+2017-10-22,0.0,0.0,0.0,0.0
+2017-10-23,0.0,0.0,0.0,0.0
+2017-10-24,0.0,0.0,0.0,0.0
+2017-10-25,0.0,0.0,0.0,0.0
+2017-10-26,0.0,0.0,0.0,0.0
+2017-10-27,0.0,0.0,0.0,0.0
+2017-10-28,0.0,0.0,0.0,0.0
+2017-10-29,0.0,0.0,0.0,0.0
+2017-10-30,0.0,0.0,0.0,0.0
+2017-10-31,0.0,0.0,0.0,0.0
+2017-11-01,0.0,0.0,0.0,0.0
+2017-11-02,0.0,0.0,0.0,0.0
+2017-11-03,0.0,0.0,0.0,0.0
+2017-11-04,0.0,0.0,0.0,0.0
+2017-11-05,0.0,0.0,0.0,0.0
+2017-11-06,0.0,0.0,0.0,0.0
+2017-11-07,0.0,0.0,0.0,0.0
+2017-11-08,0.0,0.0,0.0,0.0
+2017-11-09,0.0,0.0,0.0,0.0
+2017-11-10,0.0,0.0,0.0,0.0
+2017-11-11,0.0,0.0,0.0,0.0
+2017-11-12,0.0,0.0,0.0,0.0
+2017-11-13,0.0,0.0,0.0,0.0
+2017-11-14,0.0,0.0,0.0,0.0
+2017-11-15,0.0,0.0,0.0,0.0
+2017-11-16,0.0,0.0,0.0,0.0
+2017-11-17,0.0,0.0,0.0,0.0
+2017-11-18,0.0,0.0,0.0,0.0
+2017-11-19,0.0,0.0,0.0,0.0
+2017-11-20,0.0,0.0,0.0,0.0
+2017-11-21,0.0,0.0,0.0,0.0
+2017-11-22,0.0,0.0,0.0,0.0
+2017-11-23,0.0,0.0,0.0,0.0
+2017-11-24,0.0,0.0,0.0,0.0
+2017-11-25,0.0,0.0,0.0,0.0
+2017-11-26,0.0,0.0,0.0,0.0
+2017-11-27,0.0,0.0,0.0,0.0
+2017-11-28,0.0,0.0,0.0,0.0
+2017-11-29,0.0,0.0,0.0,0.0
+2017-11-30,0.0,0.0,0.0,0.0
+2017-12-01,0.0,0.0,0.0,0.0
+2017-12-02,0.0,0.0,0.0,0.0
+2017-12-03,0.0,0.0,0.0,0.0
+2017-12-04,0.0,0.0,0.0,0.0
+2017-12-05,0.0,0.0,0.0,0.0
+2017-12-06,0.0,0.0,0.0,0.0
+2017-12-07,0.0,0.0,0.0,0.0
+2017-12-08,0.0,0.0,0.0,0.0
+2017-12-09,0.0,0.0,0.0,0.0
+2017-12-10,0.0,0.0,0.0,0.0
+2017-12-11,0.0,0.0,0.0,0.0
+2017-12-12,0.0,0.0,0.0,0.0
+2017-12-13,0.0,0.0,0.0,0.0
+2017-12-14,0.0,0.0,0.0,0.0
+2017-12-15,0.0,0.0,0.0,0.0
+2017-12-16,0.0,0.0,0.0,0.0
+2017-12-17,0.0,0.0,0.0,0.0
+2017-12-18,0.0,0.0,0.0,0.0
+2017-12-19,0.0,0.0,0.0,0.0
+2017-12-20,0.0,0.0,0.0,0.0
+2017-12-21,0.0,0.0,0.0,0.0
+2017-12-22,0.0,0.0,0.0,0.0
+2017-12-23,0.0,0.0,0.0,0.0
+2017-12-24,0.0,0.0,0.0,0.0
+2017-12-25,0.0,0.0,0.0,0.0
+2017-12-26,0.0,0.0,0.0,0.0
+2017-12-27,0.0,0.0,0.0,0.0
+2017-12-28,0.0,0.0,0.0,0.0
+2017-12-29,0.0,0.0,0.0,0.0
+2017-12-30,0.0,0.0,0.0,0.0
+2017-12-31,0.0,0.0,0.0,0.0
+2018-01-01,0.0,0.0,0.0,0.0
+2018-01-02,0.0,0.0,0.0,0.0
+2018-01-03,0.0,0.0,0.0,0.0
+2018-01-04,0.0,0.0,0.0,0.0
+2018-01-05,0.0,0.0,0.0,0.0
+2018-01-06,0.0,0.0,0.0,0.0
+2018-01-07,0.0,0.0,0.0,0.0
+2018-01-08,0.0,0.0,0.0,0.0
+2018-01-09,0.0,0.0,0.0,0.0
+2018-01-10,0.0,0.0,0.0,0.0
+2018-01-11,0.0,0.0,0.0,0.0
+2018-01-12,0.0,0.0,0.0,0.0
+2018-01-13,0.0,0.0,0.0,0.0
+2018-01-14,0.0,0.0,0.0,0.0
+2018-01-15,0.0,0.0,0.0,0.0
+2018-01-16,0.0,0.0,0.0,0.0
+2018-01-17,0.0,0.0,0.0,0.0
+2018-01-18,0.0,0.0,0.0,0.0
+2018-01-19,0.0,0.0,0.0,0.0
+2018-01-20,0.0,0.0,0.0,0.0
+2018-01-21,0.0,0.0,0.0,0.0
+2018-01-22,0.0,0.0,0.0,0.0
+2018-01-23,0.0,0.0,0.0,0.0
+2018-01-24,0.0,0.0,0.0,0.0
+2018-01-25,0.0,0.0,0.0,0.0
+2018-01-26,0.0,0.0,0.0,0.0
+2018-01-27,0.0,0.0,0.0,0.0
+2018-01-28,0.0,0.0,0.0,0.0
+2018-01-29,0.0,0.0,0.0,0.0
+2018-01-30,0.0,0.0,0.0,0.0
+2018-01-31,0.0,0.0,0.0,0.0
+2018-02-01,0.0,0.0,0.0,0.0
+2018-02-02,0.0,0.0,0.0,0.0
+2018-02-03,0.0,0.0,0.0,0.0
+2018-02-04,0.0,0.0,0.0,0.0
+2018-02-05,0.0,0.0,0.0,0.0
+2018-02-06,0.0,0.0,0.0,0.0
+2018-02-07,0.0,0.0,0.0,0.0
+2018-02-08,0.0,0.0,0.0,0.0
+2018-02-09,0.0,0.0,0.0,0.0
+2018-02-10,0.0,0.0,0.0,0.0
+2018-02-11,0.0,0.0,0.0,0.0
+2018-02-12,0.0,0.0,0.0,0.0
+2018-02-13,0.0,0.0,0.0,0.0
+2018-02-14,0.0,0.0,0.0,0.0
+2018-02-15,0.0,0.0,0.0,0.0
+2018-02-16,0.0,0.0,0.0,0.0
+2018-02-17,0.0,0.0,0.0,0.0
+2018-02-18,0.0,0.0,0.0,0.0
+2018-02-19,0.0,0.0,0.0,0.0
+2018-02-20,0.0,0.0,0.0,0.0
+2018-02-21,0.0,0.0,0.0,0.0
+2018-02-22,0.0,0.0,0.0,0.0
+2018-02-23,0.0,0.0,0.0,0.0
+2018-02-24,0.0,0.0,0.0,0.0
+2018-02-25,0.0,0.0,0.0,0.0
+2018-02-26,0.0,0.0,0.0,0.0
+2018-02-27,0.0,0.0,0.0,0.0
+2018-02-28,0.0,0.0,0.0,0.0
+2018-03-01,0.0,0.0,0.0,0.0
+2018-03-02,0.0,0.0,0.0,0.0
+2018-03-03,0.0,0.0,0.0,0.0
+2018-03-04,0.0,0.0,0.0,0.0
+2018-03-05,0.0,0.0,0.0,0.0
+2018-03-06,0.0,0.0,0.0,0.0
+2018-03-07,0.0,0.0,0.0,0.0
+2018-03-08,0.0,0.0,0.0,0.0
+2018-03-09,0.0,0.0,0.0,0.0
+2018-03-10,0.0,0.0,0.0,0.0
+2018-03-11,0.0,0.0,0.0,0.0
+2018-03-12,0.0,0.0,0.0,0.0
+2018-03-13,0.0,0.0,0.0,0.0
+2018-03-14,0.0,0.0,0.0,0.0
+2018-03-15,0.0,0.0,0.0,0.0
+2018-03-16,0.0,0.0,0.0,0.0
+2018-03-17,0.0,0.0,0.0,0.0
+2018-03-18,0.0,0.0,0.0,0.0
+2018-03-19,0.0,0.0,0.0,0.0
+2018-03-20,0.0,0.0,0.0,0.0
+2018-03-21,0.0,0.0,0.0,0.0
+2018-03-22,0.0,0.0,0.0,0.0
+2018-03-23,0.0,0.0,0.0,0.0
+2018-03-24,0.0,0.0,0.0,0.0
+2018-03-25,0.0,0.0,0.0,0.0
+2018-03-26,0.0,0.0,0.0,0.0
+2018-03-27,0.0,0.0,0.0,0.0
+2018-03-28,0.0,0.0,0.0,0.0
+2018-03-29,0.0,0.0,0.0,0.0
+2018-03-30,0.0,0.0,0.0,0.0
+2018-03-31,0.0,0.0,0.0,0.0
+2018-04-01,0.0,0.0,0.0,0.0
+2018-04-02,0.0,0.0,0.0,0.0
+2018-04-03,0.0,0.0,0.0,0.0
+2018-04-04,0.0,0.0,0.0,0.0
+2018-04-05,0.0,0.0,0.0,0.0
+2018-04-06,0.0,0.0,0.0,0.0
+2018-04-07,0.0,0.0,0.0,0.0
+2018-04-08,0.0,0.0,0.0,0.0
+2018-04-09,0.0,0.0,0.0,0.0
+2018-04-10,0.0,0.0,0.0,0.0
+2018-04-11,0.0,0.0,0.0,0.0
+2018-04-12,0.0,0.0,0.0,0.0
+2018-04-13,0.0,0.0,0.0,0.0
+2018-04-14,0.0,0.0,0.0,0.0
+2018-04-15,0.0,0.0,0.0,0.0
+2018-04-16,0.0,0.0,0.0,0.0
+2018-04-17,0.0,0.0,0.0,0.0
+2018-04-18,0.0,0.0,0.0,0.0
+2018-04-19,0.0,0.0,0.0,0.0
+2018-04-20,0.0,0.0,0.0,0.0
+2018-04-21,0.0,0.0,0.0,0.0
+2018-04-22,0.0,0.0,0.0,0.0
+2018-04-23,0.0,0.0,0.0,0.0
+2018-04-24,0.0,0.0,0.0,0.0
+2018-04-25,0.0,0.0,0.0,0.0
+2018-04-26,0.0,0.0,0.0,0.0
+2018-04-27,0.0,0.0,0.0,0.0
+2018-04-28,0.0,0.0,0.0,0.0
+2018-04-29,0.0,0.0,0.0,0.0
+2018-04-30,0.0,0.0,0.0,0.0
+2018-05-01,0.0,0.0,0.0,0.0
+2018-05-02,0.0,0.0,0.0,0.0
+2018-05-03,0.0,0.0,0.0,0.0
+2018-05-04,0.0,0.0,0.0,0.0
+2018-05-05,0.0,0.0,0.0,0.0
+2018-05-06,0.0,0.0,0.0,0.0
+2018-05-07,0.0,0.0,0.0,0.0
+2018-05-08,0.0,0.0,0.0,0.0
+2018-05-09,0.0,0.0,0.0,0.0
+2018-05-10,0.0,0.0,0.0,0.0
+2018-05-11,0.0,0.0,0.0,0.0
+2018-05-12,0.0,0.0,0.0,0.0
+2018-05-13,0.0,0.0,0.0,0.0
+2018-05-14,0.0,0.0,0.0,0.0
+2018-05-15,0.0,0.0,0.0,0.0
+2018-05-16,0.0,0.0,0.0,0.0
+2018-05-17,0.0,0.0,0.0,0.0
+2018-05-18,0.0,0.0,0.0,0.0
+2018-05-19,0.0,0.0,0.0,0.0
+2018-05-20,0.0,0.0,0.0,0.0
+2018-05-21,0.0,0.0,0.0,0.0
+2018-05-22,0.0,0.0,0.0,0.0
+2018-05-23,0.0,0.0,0.0,0.0
+2018-05-24,0.0,0.0,0.0,0.0
+2018-05-25,0.0,0.0,0.0,0.0
+2018-05-26,0.0,0.0,0.0,0.0
+2018-05-27,0.0,0.0,0.0,0.0
+2018-05-28,0.0,0.0,0.0,0.0
+2018-05-29,0.0,0.0,0.0,0.0
+2018-05-30,0.0,0.0,0.0,0.0
+2018-05-31,0.0,0.0,0.0,0.0
+2018-06-01,0.0,0.0,0.0,0.0
+2018-06-02,0.0,0.0,0.0,0.0
+2018-06-03,0.0,0.0,0.0,0.0
+2018-06-04,0.0,0.0,0.0,0.0
+2018-06-05,0.0,0.0,0.0,0.0
+2018-06-06,0.0,0.0,0.0,0.0
+2018-06-07,0.0,0.0,0.0,0.0
+2018-06-08,0.0,0.0,0.0,0.0
+2018-06-09,0.0,0.0,0.0,0.0
+2018-06-10,0.0,0.0,0.0,0.0
+2018-06-11,0.0,0.0,0.0,0.0
+2018-06-12,0.0,0.0,0.0,0.0
+2018-06-13,0.0,0.0,0.0,0.0
+2018-06-14,0.0,0.0,0.0,0.0
+2018-06-15,0.0,0.0,0.0,0.0
+2018-06-16,0.0,0.0,0.0,0.0
+2018-06-17,0.0,0.0,0.0,0.0
+2018-06-18,0.0,0.0,0.0,0.0
+2018-06-19,0.0,0.0,0.0,0.0
+2018-06-20,0.0,0.0,0.0,0.0
+2018-06-21,0.0,0.0,0.0,0.0
+2018-06-22,0.0,0.0,0.0,0.0
+2018-06-23,0.0,0.0,0.0,0.0
+2018-06-24,0.0,0.0,0.0,0.0
+2018-06-25,0.0,0.0,0.0,0.0
+2018-06-26,0.0,0.0,0.0,0.0
+2018-06-27,0.0,0.0,0.0,0.0
+2018-06-28,0.0,0.0,0.0,0.0
+2018-06-29,0.0,0.0,0.0,0.0
+2018-06-30,0.0,0.0,0.0,0.0
+2018-07-01,0.0,0.0,0.0,0.0
+2018-07-02,0.0,0.0,0.0,0.0
+2018-07-03,0.0,0.0,0.0,0.0
+2018-07-04,0.0,0.0,0.0,0.0
+2018-07-05,0.0,0.0,0.0,0.0
+2018-07-06,0.0,0.0,0.0,0.0
+2018-07-07,0.0,0.0,0.0,0.0
+2018-07-08,0.0,0.0,0.0,0.0
+2018-07-09,0.0,0.0,0.0,0.0
+2018-07-10,0.0,0.0,0.0,0.0
+2018-07-11,0.0,0.0,0.0,0.0
+2018-07-12,0.0,0.0,0.0,0.0
+2018-07-13,0.0,0.0,0.0,0.0
+2018-07-14,0.0,0.0,0.0,0.0
+2018-07-15,0.0,0.0,0.0,0.0
+2018-07-16,0.0,0.0,0.0,0.0
+2018-07-17,0.0,0.0,0.0,0.0
+2018-07-18,0.0,0.0,0.0,0.0
+2018-07-19,0.0,0.0,0.0,0.0
+2018-07-20,0.0,0.0,0.0,0.0
+2018-07-21,0.0,0.0,0.0,0.0
+2018-07-22,0.0,0.0,0.0,0.0
+2018-07-23,0.0,0.0,0.0,0.0
+2018-07-24,0.0,0.0,0.0,0.0
+2018-07-25,0.0,0.0,0.0,0.0
+2018-07-26,0.0,0.0,0.0,0.0
+2018-07-27,0.0,0.0,0.0,0.0
+2018-07-28,0.0,0.0,0.0,0.0
+2018-07-29,0.0,0.0,0.0,0.0
+2018-07-30,0.0,0.0,0.0,0.0
+2018-07-31,0.0,0.0,0.0,0.0
+2018-08-01,0.0,0.0,0.0,0.0
+2018-08-02,0.0,0.0,0.0,0.0
+2018-08-03,0.0,0.0,0.0,0.0
+2018-08-04,0.0,0.0,0.0,0.0
+2018-08-05,0.0,0.0,0.0,0.0
+2018-08-06,0.0,0.0,0.0,0.0
+2018-08-07,0.0,0.0,0.0,0.0
+2018-08-08,0.0,0.0,0.0,0.0
+2018-08-09,0.0,0.0,0.0,0.0
+2018-08-10,0.0,0.0,0.0,0.0
+2018-08-11,0.0,0.0,0.0,0.0
+2018-08-12,0.0,0.0,0.0,0.0
+2018-08-13,0.0,0.0,0.0,0.0
+2018-08-14,0.0,0.0,0.0,0.0
+2018-08-15,0.0,0.0,0.0,0.0
+2018-08-16,0.0,0.0,0.0,0.0
+2018-08-17,0.0,0.0,0.0,0.0
+2018-08-18,0.0,0.0,0.0,0.0
+2018-08-19,0.0,0.0,0.0,0.0
+2018-08-20,0.0,0.0,0.0,0.0
+2018-08-21,0.0,0.0,0.0,0.0
+2018-08-22,0.0,0.0,0.0,0.0
+2018-08-23,0.0,0.0,0.0,0.0
+2018-08-24,0.0,0.0,0.0,0.0
+2018-08-25,0.0,0.0,0.0,0.0
+2018-08-26,0.0,0.0,0.0,0.0
+2018-08-27,0.0,0.0,0.0,0.0
+2018-08-28,0.0,0.0,0.0,0.0
+2018-08-29,0.0,0.0,0.0,0.0
+2018-08-30,0.0,0.0,0.0,0.0
+2018-08-31,0.0,0.0,0.0,0.0
+2018-09-01,0.0,0.0,0.0,0.0
+2018-09-02,0.0,0.0,0.0,0.0
+2018-09-03,0.0,0.0,0.0,0.0
+2018-09-04,0.0,0.0,0.0,0.0
+2018-09-05,0.0,0.0,0.0,0.0
+2018-09-06,0.0,0.0,0.0,0.0
+2018-09-07,0.0,0.0,0.0,0.0
+2018-09-08,0.0,0.0,0.0,0.0
+2018-09-09,0.0,0.0,0.0,0.0
+2018-09-10,0.0,0.0,0.0,0.0
+2018-09-11,0.0,0.0,0.0,0.0
+2018-09-12,0.0,0.0,0.0,0.0
+2018-09-13,0.0,0.0,0.0,0.0
+2018-09-14,0.0,0.0,0.0,0.0
+2018-09-15,0.0,0.0,0.0,0.0
+2018-09-16,0.0,0.0,0.0,0.0
+2018-09-17,0.0,0.0,0.0,0.0
+2018-09-18,0.0,0.0,0.0,0.0
+2018-09-19,0.0,0.0,0.0,0.0
+2018-09-20,0.0,0.0,0.0,0.0
+2018-09-21,0.0,0.0,0.0,0.0
+2018-09-22,0.0,0.0,0.0,0.0
+2018-09-23,0.0,0.0,0.0,0.0
+2018-09-24,0.0,0.0,0.0,0.0
+2018-09-25,0.0,0.0,0.0,0.0
+2018-09-26,0.0,0.0,0.0,0.0
+2018-09-27,0.0,0.0,0.0,0.0
+2018-09-28,0.0,0.0,0.0,0.0
+2018-09-29,0.0,0.0,0.0,0.0
+2018-09-30,0.0,0.0,0.0,0.0
+2018-10-01,0.0,0.0,0.0,0.0
+2018-10-02,0.0,0.0,0.0,0.0
+2018-10-03,0.0,0.0,0.0,0.0
+2018-10-04,0.0,0.0,0.0,0.0
+2018-10-05,0.0,0.0,0.0,0.0
+2018-10-06,0.0,0.0,0.0,0.0
+2018-10-07,0.0,0.0,0.0,0.0
+2018-10-08,0.0,0.0,0.0,0.0
+2018-10-09,0.0,0.0,0.0,0.0
+2018-10-10,0.0,0.0,0.0,0.0
+2018-10-11,0.0,0.0,0.0,0.0
+2018-10-12,0.0,0.0,0.0,0.0
+2018-10-13,0.0,0.0,0.0,0.0
+2018-10-14,0.0,0.0,0.0,0.0
+2018-10-15,0.0,0.0,0.0,0.0
+2018-10-16,0.0,0.0,0.0,0.0
+2018-10-17,0.0,0.0,0.0,0.0
+2018-10-18,0.0,0.0,0.0,0.0
+2018-10-19,0.0,0.0,0.0,0.0
+2018-10-20,0.0,0.0,0.0,0.0
+2018-10-21,0.0,0.0,0.0,0.0
+2018-10-22,0.0,0.0,0.0,0.0
+2018-10-23,0.0,0.0,0.0,0.0
+2018-10-24,0.0,0.0,0.0,0.0
+2018-10-25,0.0,0.0,0.0,0.0
+2018-10-26,0.0,0.0,0.0,0.0
+2018-10-27,0.0,0.0,0.0,0.0
+2018-10-28,0.0,0.0,0.0,0.0
+2018-10-29,0.0,0.0,0.0,0.0
+2018-10-30,0.0,0.0,0.0,0.0
+2018-10-31,0.0,0.0,0.0,0.0
+2018-11-01,0.0,0.0,0.0,0.0
+2018-11-02,0.0,0.0,0.0,0.0
+2018-11-03,0.0,0.0,0.0,0.0
+2018-11-04,0.0,0.0,0.0,0.0
+2018-11-05,0.0,0.0,0.0,0.0
+2018-11-06,0.0,0.0,0.0,0.0
+2018-11-07,0.0,0.0,0.0,0.0
+2018-11-08,0.0,0.0,0.0,0.0
+2018-11-09,0.0,0.0,0.0,0.0
+2018-11-10,0.0,0.0,0.0,0.0
+2018-11-11,0.0,0.0,0.0,0.0
+2018-11-12,0.0,0.0,0.0,0.0
+2018-11-13,0.0,0.0,0.0,0.0
+2018-11-14,0.0,0.0,0.0,0.0
+2018-11-15,0.0,0.0,0.0,0.0
+2018-11-16,0.0,0.0,0.0,0.0
+2018-11-17,0.0,0.0,0.0,0.0
+2018-11-18,0.0,0.0,0.0,0.0
+2018-11-19,0.0,0.0,0.0,0.0
+2018-11-20,0.0,0.0,0.0,0.0
+2018-11-21,0.0,0.0,0.0,0.0
+2018-11-22,0.0,0.0,0.0,0.0
+2018-11-23,0.0,0.0,0.0,0.0
+2018-11-24,0.0,0.0,0.0,0.0
+2018-11-25,0.0,0.0,0.0,0.0
+2018-11-26,0.0,0.0,0.0,0.0
+2018-11-27,0.0,0.0,0.0,0.0
+2018-11-28,0.0,0.0,0.0,0.0
+2018-11-29,0.0,0.0,0.0,0.0
+2018-11-30,0.0,0.0,0.0,0.0
+2018-12-01,0.0,0.0,0.0,0.0
+2018-12-02,0.0,0.0,0.0,0.0
+2018-12-03,0.0,0.0,0.0,0.0
+2018-12-04,0.0,0.0,0.0,0.0
+2018-12-05,0.0,0.0,0.0,0.0
+2018-12-06,0.0,0.0,0.0,0.0
+2018-12-07,0.0,0.0,0.0,0.0
+2018-12-08,0.0,0.0,0.0,0.0
+2018-12-09,0.0,0.0,0.0,0.0
+2018-12-10,0.0,0.0,0.0,0.0
+2018-12-11,0.0,0.0,0.0,0.0
+2018-12-12,0.0,0.0,0.0,0.0
+2018-12-13,0.0,0.0,0.0,0.0
+2018-12-14,0.0,0.0,0.0,0.0
+2018-12-15,0.0,0.0,0.0,0.0
+2018-12-16,0.0,0.0,0.0,0.0
+2018-12-17,0.0,0.0,0.0,0.0
+2018-12-18,0.0,0.0,0.0,0.0
+2018-12-19,0.0,0.0,0.0,0.0
+2018-12-20,0.0,0.0,0.0,0.0
+2018-12-21,0.0,0.0,0.0,0.0
+2018-12-22,0.0,0.0,0.0,0.0
+2018-12-23,0.0,0.0,0.0,0.0
+2018-12-24,0.0,0.0,0.0,0.0
+2018-12-25,0.0,0.0,0.0,0.0
+2018-12-26,0.0,0.0,0.0,0.0
+2018-12-27,0.0,0.0,0.0,0.0
+2018-12-28,0.0,0.0,0.0,0.0
+2018-12-29,0.0,0.0,0.0,0.0
+2018-12-30,0.0,0.0,0.0,0.0
+2018-12-31,0.0,0.0,0.0,0.0
+2019-01-01,0.0,0.0,0.0,0.0
+2019-01-02,0.0,0.0,0.0,0.0
+2019-01-03,0.0,0.0,0.0,0.0
+2019-01-04,0.0,0.0,0.0,0.0
+2019-01-05,0.0,0.0,0.0,0.0
+2019-01-06,0.0,0.0,0.0,0.0
+2019-01-07,0.0,0.0,0.0,0.0
+2019-01-08,0.0,0.0,0.0,0.0
+2019-01-09,0.0,0.0,0.0,0.0
+2019-01-10,0.0,0.0,0.0,0.0
+2019-01-11,0.0,0.0,0.0,0.0
+2019-01-12,0.0,0.0,0.0,0.0
+2019-01-13,0.0,0.0,0.0,0.0
+2019-01-14,0.0,0.0,0.0,0.0
+2019-01-15,0.0,0.0,0.0,0.0
+2019-01-16,0.0,0.0,0.0,0.0
+2019-01-17,0.0,0.0,0.0,0.0
+2019-01-18,0.0,0.0,0.0,0.0
+2019-01-19,0.0,0.0,0.0,0.0
+2019-01-20,0.0,0.0,0.0,0.0
+2019-01-21,0.0,0.0,0.0,0.0
+2019-01-22,0.0,0.0,0.0,0.0
+2019-01-23,0.0,0.0,0.0,0.0
+2019-01-24,0.0,0.0,0.0,0.0
+2019-01-25,0.0,0.0,0.0,0.0
+2019-01-26,0.0,0.0,0.0,0.0
+2019-01-27,0.0,0.0,0.0,0.0
+2019-01-28,0.0,0.0,0.0,0.0
+2019-01-29,0.0,0.0,0.0,0.0
+2019-01-30,0.0,0.0,0.0,0.0
+2019-01-31,0.0,0.0,0.0,0.0
+2019-02-01,0.0,0.0,0.0,0.0
+2019-02-02,0.0,0.0,0.0,0.0
+2019-02-03,0.0,0.0,0.0,0.0
+2019-02-04,0.0,0.0,0.0,0.0
+2019-02-05,0.0,0.0,0.0,0.0
+2019-02-06,0.0,0.0,0.0,0.0
+2019-02-07,0.0,0.0,0.0,0.0
+2019-02-08,0.0,0.0,0.0,0.0
+2019-02-09,0.0,0.0,0.0,0.0
+2019-02-10,0.0,0.0,0.0,0.0
+2019-02-11,0.0,0.0,0.0,0.0
+2019-02-12,0.0,0.0,0.0,0.0
+2019-02-13,0.0,0.0,0.0,0.0
+2019-02-14,0.0,0.0,0.0,0.0
+2019-02-15,0.0,0.0,0.0,0.0
+2019-02-16,0.0,0.0,0.0,0.0
+2019-02-17,0.0,0.0,0.0,0.0
+2019-02-18,0.0,0.0,0.0,0.0
+2019-02-19,0.0,0.0,0.0,0.0
+2019-02-20,0.0,0.0,0.0,0.0
+2019-02-21,0.0,0.0,0.0,0.0
+2019-02-22,0.0,0.0,0.0,0.0
+2019-02-23,0.0,0.0,0.0,0.0
+2019-02-24,0.0,0.0,0.0,0.0
+2019-02-25,0.0,0.0,0.0,0.0
+2019-02-26,0.0,0.0,0.0,0.0
+2019-02-27,0.0,0.0,0.0,0.0
+2019-02-28,0.0,0.0,0.0,0.0
+2019-03-01,0.0,0.0,0.0,0.0
+2019-03-02,0.0,0.0,0.0,0.0
+2019-03-03,0.0,0.0,0.0,0.0
+2019-03-04,0.0,0.0,0.0,0.0
+2019-03-05,0.0,0.0,0.0,0.0
+2019-03-06,0.0,0.0,0.0,0.0
+2019-03-07,0.0,0.0,0.0,0.0
+2019-03-08,0.0,0.0,0.0,0.0
+2019-03-09,0.0,0.0,0.0,0.0
+2019-03-10,0.0,0.0,0.0,0.0
+2019-03-11,0.0,0.0,0.0,0.0
+2019-03-12,0.0,0.0,0.0,0.0
+2019-03-13,0.0,0.0,0.0,0.0
+2019-03-14,0.0,0.0,0.0,0.0
+2019-03-15,0.0,0.0,0.0,0.0
+2019-03-16,0.0,0.0,0.0,0.0
+2019-03-17,0.0,0.0,0.0,0.0
+2019-03-18,0.0,0.0,0.0,0.0
+2019-03-19,0.0,0.0,0.0,0.0
+2019-03-20,0.0,0.0,0.0,0.0
+2019-03-21,0.0,0.0,0.0,0.0
+2019-03-22,0.0,0.0,0.0,0.0
+2019-03-23,0.0,0.0,0.0,0.0
+2019-03-24,0.0,0.0,0.0,0.0
+2019-03-25,0.0,0.0,0.0,0.0
+2019-03-26,0.0,0.0,0.0,0.0
+2019-03-27,0.0,0.0,0.0,0.0
+2019-03-28,0.0,0.0,0.0,0.0
+2019-03-29,0.0,0.0,0.0,0.0
+2019-03-30,0.0,0.0,0.0,0.0
+2019-03-31,0.0,0.0,0.0,0.0
+2019-04-01,0.0,0.0,0.0,0.0
+2019-04-02,0.0,0.0,0.0,0.0
+2019-04-03,0.0,0.0,0.0,0.0
+2019-04-04,0.0,0.0,0.0,0.0
+2019-04-05,0.0,0.0,0.0,0.0
+2019-04-06,0.0,0.0,0.0,0.0
+2019-04-07,0.0,0.0,0.0,0.0
+2019-04-08,0.0,0.0,0.0,0.0
+2019-04-09,0.0,0.0,0.0,0.0
+2019-04-10,0.0,0.0,0.0,0.0
+2019-04-11,0.0,0.0,0.0,0.0
+2019-04-12,0.0,0.0,0.0,0.0
+2019-04-13,0.0,0.0,0.0,0.0
+2019-04-14,0.0,0.0,0.0,0.0
+2019-04-15,0.0,0.0,0.0,0.0
+2019-04-16,0.0,0.0,0.0,0.0
+2019-04-17,0.0,0.0,0.0,0.0
+2019-04-18,0.0,0.0,0.0,0.0
+2019-04-19,0.0,0.0,0.0,0.0
+2019-04-20,0.0,0.0,0.0,0.0
+2019-04-21,0.0,0.0,0.0,0.0
+2019-04-22,0.0,0.0,0.0,0.0
+2019-04-23,0.0,0.0,0.0,0.0
+2019-04-24,0.0,0.0,0.0,0.0
+2019-04-25,0.0,0.0,0.0,0.0
+2019-04-26,0.0,0.0,0.0,0.0
+2019-04-27,0.0,0.0,0.0,0.0
+2019-04-28,0.0,0.0,0.0,0.0
+2019-04-29,0.0,0.0,0.0,0.0
+2019-04-30,0.0,0.0,0.0,0.0
+2019-05-01,0.0,0.0,0.0,0.0
+2019-05-02,0.0,0.0,0.0,0.0
+2019-05-03,0.0,0.0,0.0,0.0
+2019-05-04,0.0,0.0,0.0,0.0
+2019-05-05,0.0,0.0,0.0,0.0
+2019-05-06,0.0,0.0,0.0,0.0
+2019-05-07,0.0,0.0,0.0,0.0
+2019-05-08,0.0,0.0,0.0,0.0
+2019-05-09,0.0,0.0,0.0,0.0
+2019-05-10,0.0,0.0,0.0,0.0
+2019-05-11,0.0,0.0,0.0,0.0
+2019-05-12,0.0,0.0,0.0,0.0
+2019-05-13,0.0,0.0,0.0,0.0
+2019-05-14,0.0,0.0,0.0,0.0
+2019-05-15,0.0,0.0,0.0,0.0
+2019-05-16,0.0,0.0,0.0,0.0
+2019-05-17,0.0,0.0,0.0,0.0
+2019-05-18,0.0,0.0,0.0,0.0
+2019-05-19,0.0,0.0,0.0,0.0
+2019-05-20,0.0,0.0,0.0,0.0
+2019-05-21,0.0,0.0,0.0,0.0
+2019-05-22,0.0,0.0,0.0,0.0
+2019-05-23,0.0,0.0,0.0,0.0
+2019-05-24,0.0,0.0,0.0,0.0
+2019-05-25,0.0,0.0,0.0,0.0
+2019-05-26,0.0,0.0,0.0,0.0
+2019-05-27,0.0,0.0,0.0,0.0
+2019-05-28,0.0,0.0,0.0,0.0
+2019-05-29,0.0,0.0,0.0,0.0
+2019-05-30,0.0,0.0,0.0,0.0
+2019-05-31,0.0,0.0,0.0,0.0
+2019-06-01,0.0,0.0,0.0,0.0
+2019-06-02,0.0,0.0,0.0,0.0
+2019-06-03,0.0,0.0,0.0,0.0
+2019-06-04,0.0,0.0,0.0,0.0
+2019-06-05,0.0,0.0,0.0,0.0
+2019-06-06,0.0,0.0,0.0,0.0
+2019-06-07,0.0,0.0,0.0,0.0
+2019-06-08,0.0,0.0,0.0,0.0
+2019-06-09,0.0,0.0,0.0,0.0
+2019-06-10,0.0,0.0,0.0,0.0
+2019-06-11,0.0,0.0,0.0,0.0
+2019-06-12,0.0,0.0,0.0,0.0
+2019-06-13,0.0,0.0,0.0,0.0
+2019-06-14,0.0,0.0,0.0,0.0
+2019-06-15,0.0,0.0,0.0,0.0
+2019-06-16,0.0,0.0,0.0,0.0
+2019-06-17,0.0,0.0,0.0,0.0
+2019-06-18,0.0,0.0,0.0,0.0
+2019-06-19,0.0,0.0,0.0,0.0
+2019-06-20,0.0,0.0,0.0,0.0
+2019-06-21,0.0,0.0,0.0,0.0
+2019-06-22,0.0,0.0,0.0,0.0
+2019-06-23,0.0,0.0,0.0,0.0
+2019-06-24,0.0,0.0,0.0,0.0
+2019-06-25,0.0,0.0,0.0,0.0
+2019-06-26,0.0,0.0,0.0,0.0
+2019-06-27,0.0,0.0,0.0,0.0
+2019-06-28,0.0,0.0,0.0,0.0
+2019-06-29,0.0,0.0,0.0,0.0
+2019-06-30,0.0,0.0,0.0,0.0
+2019-07-01,0.0,0.0,0.0,0.0
+2019-07-02,0.0,0.0,0.0,0.0
+2019-07-03,0.0,0.0,0.0,0.0
+2019-07-04,0.0,0.0,0.0,0.0
+2019-07-05,0.0,0.0,0.0,0.0
+2019-07-06,0.0,0.0,0.0,0.0
+2019-07-07,0.0,0.0,0.0,0.0
+2019-07-08,0.0,0.0,0.0,0.0
+2019-07-09,0.0,0.0,0.0,0.0
+2019-07-10,0.0,0.0,0.0,0.0
+2019-07-11,0.0,0.0,0.0,0.0
+2019-07-12,0.0,0.0,0.0,0.0
+2019-07-13,0.0,0.0,0.0,0.0
+2019-07-14,0.0,0.0,0.0,0.0
+2019-07-15,0.0,0.0,0.0,0.0
+2019-07-16,0.0,0.0,0.0,0.0
+2019-07-17,0.0,0.0,0.0,0.0
+2019-07-18,0.0,0.0,0.0,0.0
+2019-07-19,0.0,0.0,0.0,0.0
+2019-07-20,0.0,0.0,0.0,0.0
+2019-07-21,0.0,0.0,0.0,0.0
+2019-07-22,0.0,0.0,0.0,0.0
+2019-07-23,0.0,0.0,0.0,0.0
+2019-07-24,0.0,0.0,0.0,0.0
+2019-07-25,0.0,0.0,0.0,0.0
+2019-07-26,0.0,0.0,0.0,0.0
+2019-07-27,0.0,0.0,0.0,0.0
+2019-07-28,0.0,0.0,0.0,0.0
+2019-07-29,0.0,0.0,0.0,0.0
+2019-07-30,0.0,0.0,0.0,0.0
+2019-07-31,0.0,0.0,0.0,0.0
+2019-08-01,0.0,0.0,0.0,0.0
+2019-08-02,0.0,0.0,0.0,0.0
+2019-08-03,0.0,0.0,0.0,0.0
+2019-08-04,0.0,0.0,0.0,0.0
+2019-08-05,0.0,0.0,0.0,0.0
+2019-08-06,0.0,0.0,0.0,0.0
+2019-08-07,0.0,0.0,0.0,0.0
+2019-08-08,0.0,0.0,0.0,0.0
+2019-08-09,0.0,0.0,0.0,0.0
+2019-08-10,0.0,0.0,0.0,0.0
+2019-08-11,0.0,0.0,0.0,0.0
+2019-08-12,0.0,0.0,0.0,0.0
+2019-08-13,0.0,0.0,0.0,0.0
+2019-08-14,0.0,0.0,0.0,0.0
+2019-08-15,0.0,0.0,0.0,0.0
+2019-08-16,0.0,0.0,0.0,0.0
+2019-08-17,0.0,0.0,0.0,0.0
+2019-08-18,0.0,0.0,0.0,0.0
+2019-08-19,0.0,0.0,0.0,0.0
+2019-08-20,0.0,0.0,0.0,0.0
+2019-08-21,0.0,0.0,0.0,0.0
+2019-08-22,0.0,0.0,0.0,0.0
+2019-08-23,0.0,0.0,0.0,0.0
+2019-08-24,0.0,0.0,0.0,0.0
+2019-08-25,0.0,0.0,0.0,0.0
+2019-08-26,0.0,0.0,0.0,0.0
+2019-08-27,0.0,0.0,0.0,0.0
+2019-08-28,0.0,0.0,0.0,0.0
+2019-08-29,0.0,0.0,0.0,0.0
+2019-08-30,0.0,0.0,0.0,0.0
+2019-08-31,0.0,0.0,0.0,0.0
+2019-09-01,0.0,0.0,0.0,0.0
+2019-09-02,0.0,0.0,0.0,0.0
+2019-09-03,0.0,0.0,0.0,0.0
+2019-09-04,0.0,0.0,0.0,0.0
+2019-09-05,0.0,0.0,0.0,0.0
+2019-09-06,0.0,0.0,0.0,0.0
+2019-09-07,0.0,0.0,0.0,0.0
+2019-09-08,0.0,0.0,0.0,0.0
+2019-09-09,0.0,0.0,0.0,0.0
+2019-09-10,0.0,0.0,0.0,0.0
+2019-09-11,0.0,0.0,0.0,0.0
+2019-09-12,0.0,0.0,0.0,0.0
+2019-09-13,0.0,0.0,0.0,0.0
+2019-09-14,0.0,0.0,0.0,0.0
+2019-09-15,0.0,0.0,0.0,0.0
+2019-09-16,0.0,0.0,0.0,0.0
+2019-09-17,0.0,0.0,0.0,0.0
+2019-09-18,0.0,0.0,0.0,0.0
+2019-09-19,0.0,0.0,0.0,0.0
+2019-09-20,0.0,0.0,0.0,0.0
+2019-09-21,0.0,0.0,0.0,0.0
+2019-09-22,0.0,0.0,0.0,0.0
+2019-09-23,0.0,0.0,0.0,0.0
+2019-09-24,0.0,0.0,0.0,0.0
+2019-09-25,0.0,0.0,0.0,0.0
+2019-09-26,0.0,0.0,0.0,0.0
+2019-09-27,0.0,0.0,0.0,0.0
+2019-09-28,0.0,0.0,0.0,0.0
+2019-09-29,0.0,0.0,0.0,0.0
+2019-09-30,0.0,0.0,0.0,0.0
+2019-10-01,0.0,0.0,0.0,0.0
+2019-10-02,0.0,0.0,0.0,0.0
+2019-10-03,0.0,0.0,0.0,0.0
+2019-10-04,0.0,0.0,0.0,0.0
+2019-10-05,0.0,0.0,0.0,0.0
+2019-10-06,0.0,0.0,0.0,0.0
+2019-10-07,0.0,0.0,0.0,0.0
+2019-10-08,0.0,0.0,0.0,0.0
+2019-10-09,0.0,0.0,0.0,0.0
+2019-10-10,0.0,0.0,0.0,0.0
+2019-10-11,0.0,0.0,0.0,0.0
+2019-10-12,0.0,0.0,0.0,0.0
+2019-10-13,0.0,0.0,0.0,0.0
+2019-10-14,0.0,0.0,0.0,0.0
+2019-10-15,0.0,0.0,0.0,0.0
+2019-10-16,0.0,0.0,0.0,0.0
+2019-10-17,0.0,0.0,0.0,0.0
+2019-10-18,0.0,0.0,0.0,0.0
+2019-10-19,0.0,0.0,0.0,0.0
+2019-10-20,0.0,0.0,0.0,0.0
+2019-10-21,0.0,0.0,0.0,0.0
+2019-10-22,0.0,0.0,0.0,0.0
+2019-10-23,0.0,0.0,0.0,0.0
+2019-10-24,0.0,0.0,0.0,0.0
+2019-10-25,0.0,0.0,0.0,0.0
+2019-10-26,0.0,0.0,0.0,0.0
+2019-10-27,0.0,0.0,0.0,0.0
+2019-10-28,0.0,0.0,0.0,0.0
+2019-10-29,0.0,0.0,0.0,0.0
+2019-10-30,0.0,0.0,0.0,0.0
+2019-10-31,0.0,0.0,0.0,0.0
+2019-11-01,0.0,0.0,0.0,0.0
+2019-11-02,0.0,0.0,0.0,0.0
+2019-11-03,0.0,0.0,0.0,0.0
+2019-11-04,0.0,0.0,0.0,0.0
+2019-11-05,0.0,0.0,0.0,0.0
+2019-11-06,0.0,0.0,0.0,0.0
+2019-11-07,0.0,0.0,0.0,0.0
+2019-11-08,0.0,0.0,0.0,0.0
+2019-11-09,0.0,0.0,0.0,0.0
+2019-11-10,0.0,0.0,0.0,0.0
+2019-11-11,0.0,0.0,0.0,0.0
+2019-11-12,0.0,0.0,0.0,0.0
+2019-11-13,0.0,0.0,0.0,0.0
+2019-11-14,0.0,0.0,0.0,0.0
+2019-11-15,0.0,0.0,0.0,0.0
+2019-11-16,0.0,0.0,0.0,0.0
+2019-11-17,0.0,0.0,0.0,0.0
+2019-11-18,0.0,0.0,0.0,0.0
+2019-11-19,0.0,0.0,0.0,0.0
+2019-11-20,0.0,0.0,0.0,0.0
+2019-11-21,0.0,0.0,0.0,0.0
+2019-11-22,0.0,0.0,0.0,0.0
+2019-11-23,0.0,0.0,0.0,0.0
+2019-11-24,0.0,0.0,0.0,0.0
+2019-11-25,0.0,0.0,0.0,0.0
+2019-11-26,0.0,0.0,0.0,0.0
+2019-11-27,0.0,0.0,0.0,0.0
+2019-11-28,0.0,0.0,0.0,0.0
+2019-11-29,0.0,0.0,0.0,0.0
+2019-11-30,0.0,0.0,0.0,0.0
+2019-12-01,0.0,0.0,0.0,0.0
+2019-12-02,0.0,0.0,0.0,0.0
+2019-12-03,0.0,0.0,0.0,0.0
+2019-12-04,0.0,0.0,0.0,0.0
+2019-12-05,0.0,0.0,0.0,0.0
+2019-12-06,0.0,0.0,0.0,0.0
+2019-12-07,0.0,0.0,0.0,0.0
+2019-12-08,0.0,0.0,0.0,0.0
+2019-12-09,0.0,0.0,0.0,0.0
+2019-12-10,0.0,0.0,0.0,0.0
+2019-12-11,0.0,0.0,0.0,0.0
+2019-12-12,0.0,0.0,0.0,0.0
+2019-12-13,0.0,0.0,0.0,0.0
+2019-12-14,0.0,0.0,0.0,0.0
+2019-12-15,0.0,0.0,0.0,0.0
+2019-12-16,0.0,0.0,0.0,0.0
+2019-12-17,0.0,0.0,0.0,0.0
+2019-12-18,0.0,0.0,0.0,0.0
+2019-12-19,0.0,0.0,0.0,0.0
+2019-12-20,0.0,0.0,0.0,0.0
+2019-12-21,0.0,0.0,0.0,0.0
+2019-12-22,0.0,0.0,0.0,0.0
+2019-12-23,0.0,0.0,0.0,0.0
+2019-12-24,0.0,0.0,0.0,0.0
+2019-12-25,0.0,0.0,0.0,0.0
+2019-12-26,0.0,0.0,0.0,0.0
+2019-12-27,0.0,0.0,0.0,0.0
+2019-12-28,0.0,0.0,0.0,0.0
+2019-12-29,0.0,0.0,0.0,0.0
+2019-12-30,0.0,0.0,0.0,0.0
+2019-12-31,0.0,0.0,0.0,0.0
+2020-01-01,0.0,0.0,0.0,0.0
+2020-01-02,0.0,0.0,0.0,0.0
+2020-01-03,0.0,0.0,0.0,0.0
+2020-01-04,0.0,0.0,0.0,0.0
+2020-01-05,0.0,0.0,0.0,0.0
+2020-01-06,0.0,0.0,0.0,0.0
+2020-01-07,0.0,0.0,0.0,0.0
+2020-01-08,0.0,0.0,0.0,0.0
+2020-01-09,0.0,0.0,0.0,0.0
+2020-01-10,0.0,0.0,0.0,0.0
+2020-01-11,0.0,0.0,0.0,0.0
+2020-01-12,0.0,0.0,0.0,0.0
+2020-01-13,0.0,0.0,0.0,0.0
+2020-01-14,0.0,0.0,0.0,0.0
+2020-01-15,0.0,0.0,0.0,0.0
+2020-01-16,0.0,0.0,0.0,0.0
+2020-01-17,0.0,0.0,0.0,0.0
+2020-01-18,0.0,0.0,0.0,0.0
+2020-01-19,0.0,0.0,0.0,0.0
+2020-01-20,0.0,0.0,0.0,0.0
+2020-01-21,0.0,0.0,0.0,0.0
+2020-01-22,0.0,0.0,0.0,0.0
+2020-01-23,0.0,0.0,0.0,0.0
+2020-01-24,0.0,0.0,0.0,0.0
+2020-01-25,0.0,0.0,0.0,0.0
+2020-01-26,0.0,0.0,0.0,0.0
+2020-01-27,0.0,0.0,0.0,0.0
+2020-01-28,0.0,0.0,0.0,0.0
+2020-01-29,0.0,0.0,0.0,0.0
+2020-01-30,0.0,0.0,0.0,0.0
+2020-01-31,0.0,0.0,0.0,0.0
+2020-02-01,0.0,0.0,0.0,0.0
+2020-02-02,0.0,0.0,0.0,0.0
+2020-02-03,0.0,0.0,0.0,0.0
+2020-02-04,0.0,0.0,0.0,0.0
+2020-02-05,0.0,0.0,0.0,0.0
+2020-02-06,0.0,0.0,0.0,0.0
+2020-02-07,0.0,0.0,0.0,0.0
+2020-02-08,0.0,0.0,0.0,0.0
+2020-02-09,0.0,0.0,0.0,0.0
+2020-02-10,0.0,0.0,0.0,0.0
+2020-02-11,0.0,0.0,0.0,0.0
+2020-02-12,0.0,0.0,0.0,0.0
+2020-02-13,0.0,0.0,0.0,0.0
+2020-02-14,0.0,0.0,0.0,0.0
+2020-02-15,0.0,0.0,0.0,0.0
+2020-02-16,0.0,0.0,0.0,0.0
+2020-02-17,0.0,0.0,0.0,0.0
+2020-02-18,0.0,0.0,0.0,0.0
+2020-02-19,0.0,0.0,0.0,0.0
+2020-02-20,0.0,0.0,0.0,0.0
+2020-02-21,0.0,0.0,0.0,0.0
+2020-02-22,0.0,0.0,0.0,0.0
+2020-02-23,0.0,0.0,0.0,0.0
+2020-02-24,0.0,0.0,0.0,0.0
+2020-02-25,0.0,0.0,0.0,0.0
+2020-02-26,0.0,0.0,0.0,0.0
+2020-02-27,0.0,0.0,0.0,0.0
+2020-02-28,0.0,0.0,0.0,0.0
+2020-02-29,0.0,0.0,0.0,0.0
+2020-03-01,0.0,0.0,0.0,0.0
+2020-03-02,0.0,0.0,0.0,0.0
+2020-03-03,0.0,0.0,0.0,0.0
+2020-03-04,0.0,0.0,0.0,0.0
+2020-03-05,0.0,0.0,0.0,0.0
+2020-03-06,0.0,0.0,0.0,0.0
+2020-03-07,0.0,0.0,0.0,0.0
+2020-03-08,0.0,0.0,0.0,0.0
+2020-03-09,0.0,0.0,0.0,0.0
+2020-03-10,0.0,0.0,0.0,0.0
+2020-03-11,0.0,0.0,0.0,0.0
+2020-03-12,0.0,0.0,0.0,0.0
+2020-03-13,0.0,0.0,0.0,0.0
+2020-03-14,0.0,0.0,0.0,0.0
+2020-03-15,0.0,0.0,0.0,0.0
+2020-03-16,0.0,0.0,0.0,0.0
+2020-03-17,0.0,0.0,0.0,0.0
+2020-03-18,0.0,0.0,0.0,0.0
+2020-03-19,0.0,0.0,0.0,0.0
+2020-03-20,0.0,0.0,0.0,0.0
+2020-03-21,0.0,0.0,0.0,0.0
+2020-03-22,0.0,0.0,0.0,0.0
+2020-03-23,0.0,0.0,0.0,0.0
+2020-03-24,0.0,0.0,0.0,0.0
+2020-03-25,0.0,0.0,0.0,0.0
+2020-03-26,0.0,0.0,0.0,0.0
+2020-03-27,0.0,0.0,0.0,0.0
+2020-03-28,0.0,0.0,0.0,0.0
+2020-03-29,0.0,0.0,0.0,0.0
+2020-03-30,0.0,0.0,0.0,0.0
+2020-03-31,0.0,0.0,0.0,0.0
+2020-04-01,0.0,0.0,0.0,0.0
+2020-04-02,0.0,0.0,0.0,0.0
+2020-04-03,0.0,0.0,0.0,0.0
+2020-04-04,0.0,0.0,0.0,0.0
+2020-04-05,0.0,0.0,0.0,0.0
+2020-04-06,0.0,0.0,0.0,0.0
+2020-04-07,0.0,0.0,0.0,0.0
+2020-04-08,0.0,0.0,0.0,0.0
+2020-04-09,0.0,0.0,0.0,0.0
+2020-04-10,0.0,0.0,0.0,0.0
+2020-04-11,0.0,0.0,0.0,0.0
+2020-04-12,0.0,0.0,0.0,0.0
+2020-04-13,0.0,0.0,0.0,0.0
+2020-04-14,0.0,0.0,0.0,0.0
+2020-04-15,0.0,0.0,0.0,0.0
+2020-04-16,0.0,0.0,0.0,0.0
+2020-04-17,0.0,0.0,0.0,0.0
+2020-04-18,0.0,0.0,0.0,0.0
+2020-04-19,0.0,0.0,0.0,0.0
+2020-04-20,0.0,0.0,0.0,0.0
+2020-04-21,0.0,0.0,0.0,0.0
+2020-04-22,0.0,0.0,0.0,0.0
+2020-04-23,0.0,0.0,0.0,0.0
+2020-04-24,0.0,0.0,0.0,0.0
+2020-04-25,0.0,0.0,0.0,0.0
+2020-04-26,0.0,0.0,0.0,0.0
+2020-04-27,0.0,0.0,0.0,0.0
+2020-04-28,0.0,0.0,0.0,0.0
+2020-04-29,0.0,0.0,0.0,0.0
+2020-04-30,0.0,0.0,0.0,0.0
+2020-05-01,0.0,0.0,0.0,0.0
+2020-05-02,0.0,0.0,0.0,0.0
+2020-05-03,0.0,0.0,0.0,0.0
+2020-05-04,0.0,0.0,0.0,0.0
+2020-05-05,0.0,0.0,0.0,0.0
+2020-05-06,0.0,0.0,0.0,0.0
+2020-05-07,0.0,0.0,0.0,0.0
+2020-05-08,0.0,0.0,0.0,0.0
+2020-05-09,0.0,0.0,0.0,0.0
+2020-05-10,0.0,0.0,0.0,0.0
+2020-05-11,0.0,0.0,0.0,0.0
+2020-05-12,0.0,0.0,0.0,0.0
+2020-05-13,0.0,0.0,0.0,0.0
+2020-05-14,0.0,0.0,0.0,0.0
+2020-05-15,0.0,0.0,0.0,0.0
+2020-05-16,0.0,0.0,0.0,0.0
+2020-05-17,0.0,0.0,0.0,0.0
+2020-05-18,0.0,0.0,0.0,0.0
+2020-05-19,0.0,0.0,0.0,0.0
+2020-05-20,0.0,0.0,0.0,0.0
+2020-05-21,0.0,0.0,0.0,0.0
+2020-05-22,0.0,0.0,0.0,0.0
+2020-05-23,0.0,0.0,0.0,0.0
+2020-05-24,0.0,0.0,0.0,0.0
+2020-05-25,0.0,0.0,0.0,0.0
+2020-05-26,0.0,0.0,0.0,0.0
+2020-05-27,0.0,0.0,0.0,0.0
+2020-05-28,0.0,0.0,0.0,0.0
+2020-05-29,0.0,0.0,0.0,0.0
+2020-05-30,0.0,0.0,0.0,0.0
+2020-05-31,0.0,0.0,0.0,0.0
+2020-06-01,0.0,0.0,0.0,0.0
+2020-06-02,0.0,0.0,0.0,0.0
+2020-06-03,0.0,0.0,0.0,0.0
+2020-06-04,0.0,0.0,0.0,0.0
+2020-06-05,0.0,0.0,0.0,0.0
+2020-06-06,0.0,0.0,0.0,0.0
+2020-06-07,0.0,0.0,0.0,0.0
+2020-06-08,0.0,0.0,0.0,0.0
+2020-06-09,0.0,0.0,0.0,0.0
+2020-06-10,0.0,0.0,0.0,0.0
+2020-06-11,0.0,0.0,0.0,0.0
+2020-06-12,0.0,0.0,0.0,0.0
+2020-06-13,0.0,0.0,0.0,0.0
+2020-06-14,0.0,0.0,0.0,0.0
+2020-06-15,0.0,0.0,0.0,0.0
+2020-06-16,0.0,0.0,0.0,0.0
+2020-06-17,0.0,0.0,0.0,0.0
+2020-06-18,0.0,0.0,0.0,0.0
+2020-06-19,0.0,0.0,0.0,0.0
+2020-06-20,0.0,0.0,0.0,0.0
+2020-06-21,0.0,0.0,0.0,0.0
+2020-06-22,0.0,0.0,0.0,0.0
+2020-06-23,0.0,0.0,0.0,0.0
+2020-06-24,0.0,0.0,0.0,0.0
+2020-06-25,0.0,0.0,0.0,0.0
+2020-06-26,0.0,0.0,0.0,0.0
+2020-06-27,0.0,0.0,0.0,0.0
+2020-06-28,0.0,0.0,0.0,0.0
+2020-06-29,0.0,0.0,0.0,0.0
+2020-06-30,0.0,0.0,0.0,0.0
+2020-07-01,0.0,0.0,0.0,0.0
+2020-07-02,0.0,0.0,0.0,0.0
+2020-07-03,0.0,0.0,0.0,0.0
+2020-07-04,0.0,0.0,0.0,0.0
+2020-07-05,0.0,0.0,0.0,0.0
+2020-07-06,0.0,0.0,0.0,0.0
+2020-07-07,0.0,0.0,0.0,0.0
+2020-07-08,0.0,0.0,0.0,0.0
+2020-07-09,0.0,0.0,0.0,0.0
+2020-07-10,0.0,0.0,0.0,0.0
+2020-07-11,0.0,0.0,0.0,0.0
+2020-07-12,0.0,0.0,0.0,0.0
+2020-07-13,0.0,0.0,0.0,0.0
+2020-07-14,0.0,0.0,0.0,0.0
+2020-07-15,0.0,0.0,0.0,0.0
+2020-07-16,0.0,0.0,0.0,0.0
+2020-07-17,0.0,0.0,0.0,0.0
+2020-07-18,0.0,0.0,0.0,0.0
+2020-07-19,0.0,0.0,0.0,0.0
+2020-07-20,0.0,0.0,0.0,0.0
+2020-07-21,0.0,0.0,0.0,0.0
+2020-07-22,0.0,0.0,0.0,0.0
+2020-07-23,0.0,0.0,0.0,0.0
+2020-07-24,0.0,0.0,0.0,0.0
+2020-07-25,0.0,0.0,0.0,0.0
+2020-07-26,0.0,0.0,0.0,0.0
+2020-07-27,0.0,0.0,0.0,0.0
+2020-07-28,0.0,0.0,0.0,0.0
+2020-07-29,0.0,0.0,0.0,0.0
+2020-07-30,0.0,0.0,0.0,0.0
+2020-07-31,0.0,0.0,0.0,0.0
+2020-08-01,0.0,0.0,0.0,0.0
+2020-08-02,0.0,0.0,0.0,0.0
+2020-08-03,0.0,0.0,0.0,0.0
+2020-08-04,0.0,0.0,0.0,0.0
+2020-08-05,0.0,0.0,0.0,0.0
+2020-08-06,0.0,0.0,0.0,0.0
+2020-08-07,0.0,0.0,0.0,0.0
+2020-08-08,0.0,0.0,0.0,0.0
+2020-08-09,0.0,0.0,0.0,0.0
+2020-08-10,0.0,0.0,0.0,0.0
+2020-08-11,0.0,0.0,0.0,0.0
+2020-08-12,0.0,0.0,0.0,0.0
+2020-08-13,0.0,0.0,0.0,0.0
+2020-08-14,0.0,0.0,0.0,0.0
+2020-08-15,0.0,0.0,0.0,0.0
+2020-08-16,0.0,0.0,0.0,0.0
+2020-08-17,0.0,0.0,0.0,0.0
+2020-08-18,0.0,0.0,0.0,0.0
+2020-08-19,0.0,0.0,0.0,0.0
+2020-08-20,0.0,0.0,0.0,0.0
+2020-08-21,3.011,2.82,2.913,2.957
+2020-08-22,4.49,2.96,2.957,4.49
+2020-08-23,4.511,3.717,4.49,3.981
+2020-08-24,4.78,3.806,3.981,4.574
+2020-08-25,5.758,4.485,4.574,5.559
+2020-08-26,6.581,5.108,5.559,6.089
+2020-08-27,6.809,5.249,6.089,5.658
+2020-08-28,6.352,5.502,5.658,6.183
+2020-08-29,6.563,6.021,6.183,6.146
+2020-08-30,6.227,5.721,6.146,5.897
+2020-08-31,6.464,5.765,5.897,6.28
+2020-09-01,6.849,6.141,6.28,6.25
+2020-09-02,6.445,5.65,6.25,6.145
+2020-09-03,6.329,5.643,6.145,5.721
+2020-09-04,5.991,4.553,5.721,5.114
+2020-09-05,5.317,3.596,5.114,4.152
+2020-09-06,4.914,3.741,4.152,4.787
+2020-09-07,4.838,4.015,4.787,4.598
+2020-09-08,4.628,4.115,4.598,4.272
+2020-09-09,4.785,4.142,4.272,4.699
+2020-09-10,4.883,4.423,4.699,4.571
+2020-09-11,4.727,4.319,4.571,4.641
+2020-09-12,5.281,4.496,4.641,5.128
+2020-09-13,5.459,4.776,5.128,5.318
+2020-09-14,5.565,5.098,5.318,5.358
+2020-09-15,5.443,5.046,5.358,5.057
+2020-09-16,5.276,4.97,5.057,5.07
+2020-09-17,5.407,5.04,5.07,5.321
+2020-09-18,5.422,5.07,5.321,5.227
+2020-09-19,5.242,4.778,5.227,4.894
+2020-09-20,4.956,4.426,4.894,4.645
+2020-09-21,4.688,3.927,4.645,4.069
+2020-09-22,4.204,3.904,4.069,4.16
+2020-09-23,4.309,3.939,4.16,4.01
+2020-09-24,4.454,3.966,4.01,4.374
+2020-09-25,4.517,4.233,4.374,4.401
+2020-09-26,4.477,4.23,4.401,4.322
+2020-09-27,4.36,4.124,4.322,4.282
+2020-09-28,4.569,4.227,4.282,4.412
+2020-09-29,4.59,4.342,4.412,4.484
+2020-09-30,4.486,4.222,4.484,4.322
+2020-10-01,4.549,4.23,4.322,4.325
+2020-10-02,4.346,3.897,4.325,4.12
+2020-10-03,4.122,4.024,4.12,4.047
+2020-10-04,4.172,3.998,4.047,4.155
+2020-10-05,4.221,4.092,4.155,4.152
+2020-10-06,4.165,3.624,4.152,3.753
+2020-10-07,3.888,3.61,3.753,3.852
+2020-10-08,4.15,3.645,3.852,4.107
+2020-10-09,4.339,4.008,4.107,4.246
+2020-10-10,4.468,4.222,4.246,4.247
+2020-10-11,4.318,4.162,4.247,4.228
+2020-10-12,4.431,4.189,4.228,4.304
+2020-10-13,4.337,4.139,4.304,4.232
+2020-10-14,4.353,4.082,4.232,4.172
+2020-10-15,4.183,4.014,4.172,4.099
+2020-10-16,4.149,3.812,4.099,3.907
+2020-10-17,3.955,3.857,3.907,3.946
+2020-10-18,4.1,3.933,3.946,4.093
+2020-10-19,4.102,3.946,4.093,3.985
+2020-10-20,4.145,3.869,3.985,3.907
+2020-10-21,4.257,3.898,3.907,4.142
+2020-10-22,4.34,4.127,4.142,4.272
+2020-10-23,4.483,4.195,4.272,4.263
+2020-10-24,4.428,4.241,4.263,4.358
+2020-10-25,4.449,4.264,4.358,4.334
+2020-10-26,4.746,4.295,4.334,4.708
+2020-10-27,4.936,4.645,4.708,4.678
+2020-10-28,4.772,4.257,4.678,4.359
+2020-10-29,4.405,3.884,4.359,4.059
+2020-10-30,4.161,3.927,4.059,4.085
+2020-10-31,4.274,4.061,4.085,4.178
+2020-11-01,4.218,4.103,4.178,4.214
+2020-11-02,4.256,3.961,4.214,4.028
+2020-11-03,4.065,3.886,4.028,4.029
+2020-11-04,4.148,3.893,4.029,4.093
+2020-11-05,4.291,4.015,4.093,4.221
+2020-11-06,4.637,4.201,4.221,4.581
+2020-11-07,4.861,4.101,4.581,4.24
+2020-11-08,4.426,4.134,4.24,4.374
+2020-11-09,4.454,4.238,4.374,4.338
+2020-11-10,4.502,4.305,4.338,4.42
+2020-11-11,4.623,4.42,4.42,4.446
+2020-11-12,4.467,4.309,4.446,4.397
+2020-11-13,4.581,4.364,4.397,4.533
+2020-11-14,4.544,4.35,4.533,4.451
+2020-11-15,4.497,4.304,4.451,4.362
+2020-11-16,4.59,4.33,4.362,4.487
+2020-11-17,4.923,4.484,4.487,4.855
+2020-11-18,4.936,4.512,4.855,4.674
+2020-11-19,4.852,4.543,4.674,4.758
+2020-11-20,5.468,4.744,4.758,5.221
+2020-11-21,5.802,5.122,5.221,5.766
+2020-11-22,5.828,5.184,5.766,5.512
+2020-11-23,5.953,5.416,5.512,5.905
+2020-11-24,6.075,5.609,5.905,5.723
+2020-11-25,5.824,5.133,5.723,5.302
+2020-11-26,5.385,4.455,5.302,4.814
+2020-11-27,5.072,4.519,4.814,4.816
+2020-11-28,4.956,4.675,4.816,4.897
+2020-11-29,5.208,4.808,4.897,5.195
+2020-11-30,5.488,5.138,5.195,5.378
+2020-12-01,5.549,5.001,5.378,5.088
+2020-12-02,5.549,5.01,5.088,5.47
+2020-12-03,5.57,5.329,5.47,5.406
+2020-12-04,5.432,4.959,5.406,5.001
+2020-12-05,5.197,4.883,5.001,5.187
+2020-12-06,5.209,5.009,5.187,5.134
+2020-12-07,5.16,5.016,5.134,5.061
+2020-12-08,5.067,4.701,5.061,4.739
+2020-12-09,4.938,4.621,4.739,4.871
+2020-12-10,4.916,4.737,4.871,4.799
+2020-12-11,4.815,4.542,4.799,4.612
+2020-12-12,4.803,4.613,4.612,4.743
+2020-12-13,4.997,4.726,4.743,4.895
+2020-12-14,5.004,4.831,4.895,4.897
+2020-12-15,5.293,4.851,4.897,5.241
+2020-12-16,5.374,5.116,5.241,5.366
+2020-12-17,5.737,5.275,5.366,5.345
+2020-12-18,5.514,5.252,5.345,5.363
+2020-12-19,5.574,5.279,5.363,5.337
+2020-12-20,5.433,5.08,5.337,5.186
+2020-12-21,5.445,4.782,5.186,4.87
+2020-12-22,5.178,4.801,4.87,5.153
+2020-12-23,5.185,4.605,5.153,4.715
+2020-12-24,5.198,4.634,4.715,5.114
+2020-12-25,5.286,5.042,5.114,5.211
+2020-12-26,5.284,5.074,5.211,5.184
+2020-12-27,5.417,4.931,5.184,5.139
+2020-12-28,6.683,5.105,5.139,6.584
+2020-12-29,7.659,6.156,6.584,7.533
+2020-12-30,7.673,7.069,7.533,7.232
+2020-12-31,9.502,7.159,7.232,9.267
+2021-01-01,9.438,8.104,9.267,8.294
+2021-01-02,9.801,7.895,8.294,9.206
+2021-01-03,10.5,8.853,9.206,10.14
+2021-01-04,10.52,8.861,10.14,9.511
+2021-01-05,10.06,9.052,9.511,9.732
+2021-01-06,10.43,9.473,9.732,10.08
+2021-01-07,10.64,9.474,10.08,9.645
+2021-01-08,9.808,8.882,9.645,9.297
+2021-01-09,9.835,9.068,9.297,9.765
+2021-01-10,9.985,8.705,9.765,9.291
+2021-01-11,9.325,7.319,9.291,8.286
+2021-01-12,8.704,7.944,8.286,8.316
+2021-01-13,11.38,7.985,8.316,10.94
+2021-01-14,14.66,10.88,10.94,14.58
+2021-01-15,14.96,11.93,14.58,13.18
+2021-01-16,19.37,13.16,13.18,17.99
+2021-01-17,18.23,16.33,17.99,17.09
+2021-01-18,18.19,15.77,17.09,16.6
+2021-01-19,17.49,15.91,16.6,16.41
+2021-01-20,18.19,14.81,16.41,18.0
+2021-01-21,18.13,14.99,18.0,15.97
+2021-01-22,18.03,14.79,15.97,17.15
+2021-01-23,18.81,16.83,17.15,18.77
+2021-01-24,18.79,17.27,18.77,18.02
+2021-01-25,19.1,17.08,18.02,17.21
+2021-01-26,17.8,16.02,17.21,17.13
+2021-01-27,17.15,15.08,17.13,15.48
+2021-01-28,17.52,15.3,15.48,16.9
+2021-01-29,17.73,15.98,16.9,16.79
+2021-01-30,17.09,16.16,16.79,16.56
+2021-01-31,17.52,15.68,16.56,16.14
+2021-02-01,16.56,15.69,16.14,16.46
+2021-02-02,17.69,16.07,16.46,17.21
+2021-02-03,20.95,16.83,17.21,20.92
+2021-02-04,21.72,18.99,20.92,19.71
+2021-02-05,21.38,19.35,19.71,20.83
+2021-02-06,21.41,19.88,20.83,20.38
+2021-02-07,20.81,18.63,20.38,19.76
+2021-02-08,23.7,19.21,19.76,23.02
+2021-02-09,24.12,22.32,23.02,23.09
+2021-02-10,24.83,22.1,23.09,23.6
+2021-02-11,25.69,23.24,23.6,25.01
+2021-02-12,29.78,24.56,25.01,28.7
+2021-02-13,30.22,27.47,28.7,27.98
+2021-02-14,29.42,26.45,27.98,26.93
+2021-02-15,29.45,23.74,26.93,27.79
+2021-02-16,31.02,26.88,27.79,30.09
+2021-02-17,32.4,29.63,30.09,31.98
+2021-02-18,32.57,30.55,31.98,31.09
+2021-02-19,35.0,29.6,31.09,34.8
+2021-02-20,42.27,34.73,34.8,38.94
+2021-02-21,40.55,38.05,38.94,39.58
+2021-02-22,39.71,31.11,39.58,37.64
+2021-02-23,37.79,27.13,37.64,34.57
+2021-02-24,36.84,31.81,34.57,33.68
+2021-02-25,35.26,30.93,33.68,31.23
+2021-02-26,33.51,28.01,31.23,31.44
+2021-02-27,35.69,31.4,31.44,33.48
+2021-02-28,34.62,29.83,33.48,33.87
+2021-03-01,35.66,33.04,33.87,35.64
+2021-03-02,37.91,34.48,35.64,36.18
+2021-03-03,38.67,36.12,36.18,37.06
+2021-03-04,38.37,34.37,37.06,35.23
+2021-03-05,35.28,31.59,35.23,33.63
+2021-03-06,34.19,32.08,33.63,33.36
+2021-03-07,35.28,33.36,33.36,35.1
+2021-03-08,35.55,33.44,35.1,34.95
+2021-03-09,38.91,34.58,34.95,38.22
+2021-03-10,39.61,36.42,38.22,37.59
+2021-03-11,38.06,35.99,37.59,36.94
+2021-03-12,37.49,34.61,36.94,35.98
+2021-03-13,38.26,34.72,35.98,37.15
+2021-03-14,37.99,36.27,37.15,36.52
+2021-03-15,38.53,34.16,36.52,34.29
+2021-03-16,35.54,32.18,34.29,35.41
+2021-03-17,36.42,34.4,35.41,36.09
+2021-03-18,37.0,35.29,36.09,35.34
+2021-03-19,38.86,34.61,35.34,38.17
+2021-03-20,40.05,37.17,38.17,37.24
+2021-03-21,38.09,36.11,37.24,36.69
+2021-03-22,37.76,35.11,36.69,35.24
+2021-03-23,36.27,34.04,35.24,34.21
+2021-03-24,36.13,28.41,34.21,30.23
+2021-03-25,31.24,28.39,30.23,29.8
+2021-03-26,33.37,29.79,29.8,33.16
+2021-03-27,33.48,31.13,33.16,32.59
+2021-03-28,33.21,31.24,32.59,32.23
+2021-03-29,34.7,31.76,32.23,34.35
+2021-03-30,34.83,33.54,34.35,34.02
+2021-03-31,38.26,33.44,34.02,37.06
+2021-04-01,38.91,36.01,37.06,37.45
+2021-04-02,41.38,36.63,37.45,41.03
+2021-04-03,46.77,40.93,41.03,41.36
+2021-04-04,45.07,40.7,41.36,44.29
+2021-04-05,45.84,41.85,44.29,45.81
+2021-04-06,46.23,41.78,45.81,43.32
+2021-04-07,43.48,37.9,43.32,39.53
+2021-04-08,41.57,39.24,39.53,41.33
+2021-04-09,42.07,40.13,41.33,40.8
+2021-04-10,42.73,40.01,40.8,41.59
+2021-04-11,41.87,40.01,41.59,41.31
+2021-04-12,41.74,39.43,41.31,40.47
+2021-04-13,43.34,39.8,40.47,42.92
+2021-04-14,44.54,40.44,42.92,42.49
+2021-04-15,44.32,41.47,42.49,43.45
+2021-04-16,43.76,40.21,43.45,41.44
+2021-04-17,47.99,41.38,41.44,42.06
+2021-04-18,42.7,33.21,42.06,37.41
+2021-04-19,38.73,34.32,37.41,34.76
+2021-04-20,35.77,31.63,34.76,35.48
+2021-04-21,36.27,33.07,35.48,33.78
+2021-04-22,36.59,32.93,33.78,32.97
+2021-04-23,33.51,26.81,32.97,32.26
+2021-04-24,32.42,28.58,32.26,29.0
+2021-04-25,31.31,28.24,29.0,29.85
+2021-04-26,33.49,29.8,29.85,33.43
+2021-04-27,34.95,33.2,33.43,34.86
+2021-04-28,35.4,32.65,34.86,33.98
+2021-04-29,35.98,32.98,33.98,35.98
+2021-04-30,36.8,35.11,35.98,36.52
+2021-05-01,37.37,35.88,36.52,36.9
+2021-05-02,37.17,35.64,36.9,36.63
+2021-05-03,38.28,36.6,36.63,37.24
+2021-05-04,37.95,34.43,37.24,34.8
+2021-05-05,40.78,34.61,34.8,40.48
+2021-05-06,43.43,38.15,40.48,41.59
+2021-05-07,42.77,38.49,41.59,39.9
+2021-05-08,40.67,38.74,39.9,39.94
+2021-05-09,40.58,38.26,39.94,40.34
+2021-05-10,41.87,33.72,40.34,36.51
+2021-05-11,38.7,35.57,36.51,38.68
+2021-05-12,42.15,35.06,38.68,35.42
+2021-05-13,41.81,33.64,35.42,40.02
+2021-05-14,48.03,39.47,40.02,48.02
+2021-05-15,49.75,42.91,48.02,43.63
+2021-05-16,46.76,39.54,43.63,42.27
+2021-05-17,42.2,35.94,42.27,38.67
+2021-05-18,42.61,37.73,38.67,40.67
+2021-05-19,41.41,20.48,40.67,25.26
+2021-05-20,31.27,21.63,25.26,29.03
+2021-05-21,31.04,20.07,29.03,24.47
+2021-05-22,24.63,20.5,24.47,22.09
+2021-05-23,23.5,14.08,22.09,17.97
+2021-05-24,23.49,17.16,17.97,23.22
+2021-05-25,24.22,19.74,23.22,22.18
+2021-05-26,24.75,21.64,22.18,24.53
+2021-05-27,24.93,21.82,24.53,23.97
+2021-05-28,26.01,20.07,23.97,21.34
+2021-05-29,22.28,18.81,21.34,19.88
+2021-05-30,21.32,18.52,19.88,20.48
+2021-05-31,23.44,19.08,20.48,23.29
+2021-06-01,23.52,21.68,23.29,22.84
+2021-06-02,26.86,22.66,22.84,25.92
+2021-06-03,28.6,25.68,25.92,26.99
+2021-06-04,27.05,23.69,26.99,25.01
+2021-06-05,26.39,22.98,25.01,23.77
+2021-06-06,24.46,23.56,23.77,24.18
+2021-06-07,25.28,21.32,24.18,21.7
+2021-06-08,22.31,19.74,21.7,21.67
+2021-06-09,23.33,20.37,21.67,23.21
+2021-06-10,24.56,22.05,23.21,22.68
+2021-06-11,23.2,20.5,22.68,20.95
+2021-06-12,21.26,19.52,20.95,20.74
+2021-06-13,22.4,19.93,20.74,22.04
+2021-06-14,26.03,21.24,22.04,25.85
+2021-06-15,26.0,23.57,25.85,23.95
+2021-06-16,24.58,22.5,23.95,23.03
+2021-06-17,23.99,22.0,23.03,22.53
+2021-06-18,22.58,20.24,22.53,21.45
+2021-06-19,21.64,20.24,21.45,20.24
+2021-06-20,21.02,18.91,20.24,20.63
+2021-06-21,20.81,15.38,20.63,15.74
+2021-06-22,16.95,13.02,15.74,14.68
+2021-06-23,16.81,13.98,14.68,15.8
+2021-06-24,16.6,14.73,15.8,16.22
+2021-06-25,16.74,14.42,16.22,14.42
+2021-06-26,14.98,13.64,14.42,14.51
+2021-06-27,15.03,14.04,14.51,15.01
+2021-06-28,16.01,14.6,15.01,15.79
+2021-06-29,17.01,15.72,15.79,16.3
+2021-06-30,16.62,15.09,16.3,16.4
+2021-07-01,16.41,14.85,16.4,15.17
+2021-07-02,15.45,14.63,15.17,15.29
+2021-07-03,15.75,15.02,15.29,15.52
+2021-07-04,16.57,15.17,15.52,15.98
+2021-07-05,15.98,14.71,15.98,15.23
+2021-07-06,16.18,15.2,15.23,16.14
+2021-07-07,17.67,16.09,16.14,16.87
+2021-07-08,16.88,14.99,16.87,15.3
+2021-07-09,15.9,14.81,15.3,15.67
+2021-07-10,15.99,15.04,15.67,15.28
+2021-07-11,15.7,15.14,15.28,15.49
+2021-07-12,15.65,14.41,15.49,14.85
+2021-07-13,15.1,14.02,14.85,14.2
+2021-07-14,14.22,13.17,14.2,13.81
+2021-07-15,14.1,12.75,13.81,13.09
+2021-07-16,13.32,12.01,13.09,12.04
+2021-07-17,12.75,11.73,12.04,12.31
+2021-07-18,12.94,12.27,12.31,12.66
+2021-07-19,12.73,11.36,12.66,11.46
+2021-07-20,11.56,10.38,11.46,10.96
+2021-07-21,12.86,10.68,10.96,12.33
+2021-07-22,13.37,11.81,12.33,13.16
+2021-07-23,13.51,12.33,13.16,13.4
+2021-07-24,14.06,13.14,13.4,13.76
+2021-07-25,13.83,13.1,13.76,13.75
+2021-07-26,15.29,13.64,13.75,13.92
+2021-07-27,14.53,13.36,13.92,14.37
+2021-07-28,14.75,13.95,14.37,14.55
+2021-07-29,15.39,14.26,14.55,15.25
+2021-07-30,15.85,14.41,15.25,15.79
+2021-07-31,17.01,15.58,15.79,16.75
+2021-08-01,19.91,16.59,16.75,18.44
+2021-08-02,18.93,17.56,18.44,17.99
+2021-08-03,18.54,16.84,17.99,17.42
+2021-08-04,19.58,17.1,17.42,19.15
+2021-08-05,19.45,17.88,19.15,19.12
+2021-08-06,20.79,18.53,19.12,20.42
+2021-08-07,21.68,20.13,20.42,20.97
+2021-08-08,21.19,19.2,20.97,19.65
+2021-08-09,21.25,18.71,19.65,20.57
+2021-08-10,21.41,20.1,20.57,20.61
+2021-08-11,22.44,20.54,20.61,21.36
+2021-08-12,21.32,19.93,21.32,20.76
+2021-08-13,22.73,20.51,20.76,22.72
+2021-08-14,23.49,21.8,22.72,22.86
+2021-08-15,23.35,21.86,22.86,23.17
+2021-08-16,25.7,22.85,23.17,24.42
+2021-08-17,27.41,23.06,24.42,23.53
+2021-08-18,25.17,22.69,23.53,23.86
+2021-08-19,26.83,23.47,23.86,26.57
+2021-08-20,28.47,26.08,26.57,28.14
+2021-08-21,29.38,27.52,28.14,27.88
+2021-08-22,28.55,26.59,27.88,27.71
+2021-08-23,28.62,27.34,27.71,27.89
+2021-08-24,28.17,24.8,27.89,25.08
+2021-08-25,26.55,24.48,25.08,25.99
+2021-08-26,26.4,23.52,25.99,23.93
+2021-08-27,26.81,23.48,23.93,26.56
+2021-08-28,26.78,25.45,26.56,25.99
+2021-08-29,26.49,25.3,25.99,25.73
+2021-08-30,27.58,24.33,25.73,26.03
+2021-08-31,31.94,25.63,26.03,31.34
+2021-09-01,33.83,29.61,31.34,33.18
+2021-09-02,33.19,31.3,33.18,31.78
+2021-09-03,34.01,30.96,31.78,33.57
+2021-09-04,34.12,32.04,33.57,32.4
+2021-09-05,34.77,31.98,32.4,34.43
+2021-09-06,35.03,32.88,34.43,34.34
+2021-09-07,35.67,23.41,34.34,27.92
+2021-09-08,28.87,25.27,27.92,27.76
+2021-09-09,31.86,27.02,27.76,29.85
+2021-09-10,32.64,28.01,29.85,29.2
+2021-09-11,32.09,28.27,29.2,31.57
+2021-09-12,36.44,30.68,31.57,35.86
+2021-09-13,37.9,31.59,35.86,34.84
+2021-09-14,38.75,34.09,34.84,37.38
+2021-09-15,37.99,35.57,37.38,36.47
+2021-09-16,36.97,34.1,36.47,35.51
+2021-09-17,36.93,32.21,35.51,33.02
+2021-09-18,35.89,32.52,33.02,34.87
+2021-09-19,34.9,33.05,34.87,33.85
+2021-09-20,33.91,26.82,33.85,28.3
+2021-09-21,30.36,25.61,28.3,26.36
+2021-09-22,32.0,25.93,26.36,31.6
+2021-09-23,33.62,30.41,31.6,33.44
+2021-09-24,33.57,27.95,33.44,30.83
+2021-09-25,32.24,29.5,30.83,29.85
+2021-09-26,30.04,26.8,29.85,28.88
+2021-09-27,30.25,27.58,28.88,27.73
+2021-09-28,28.37,26.15,27.73,26.32
+2021-09-29,28.58,26.12,26.32,27.28
+2021-09-30,28.96,27.14,27.28,28.61
+2021-10-01,32.33,28.51,28.61,31.95
+2021-10-02,33.39,31.53,31.95,32.02
+2021-10-03,32.72,31.37,32.02,32.14
+2021-10-04,32.11,30.17,32.14,31.15
+2021-10-05,32.18,30.68,31.15,31.42
+2021-10-06,33.06,29.15,31.42,32.19
+2021-10-07,35.31,30.93,32.19,33.99
+2021-10-08,34.49,33.14,33.97,33.36
+2021-10-09,36.89,33.0,33.36,36.33
+2021-10-10,37.42,34.16,36.33,34.44
+2021-10-11,36.08,33.26,34.44,34.11
+2021-10-12,35.42,32.08,34.11,35.17
+2021-10-13,43.15,33.77,35.17,41.69
+2021-10-14,42.49,39.34,41.69,40.69
+2021-10-15,44.2,39.51,40.69,43.29
+2021-10-16,44.77,41.32,43.29,41.74
+2021-10-17,42.86,39.83,41.74,42.11
+2021-10-18,43.25,40.26,42.11,41.17
+2021-10-19,41.63,40.08,41.17,41.35
+2021-10-20,45.21,41.08,41.35,44.41
+2021-10-21,45.53,41.99,44.41,42.84
+2021-10-22,46.38,42.7,42.84,43.51
+2021-10-23,44.78,43.08,43.51,43.96
+2021-10-24,44.16,41.32,43.96,42.3
+2021-10-25,44.79,42.12,42.3,44.55
+2021-10-26,46.0,43.45,44.55,44.91
+2021-10-27,45.82,39.26,44.91,40.45
+2021-10-28,43.11,39.85,40.45,41.82
+2021-10-29,44.34,41.57,41.82,44.1
+2021-10-30,44.3,42.2,44.1,42.74
+2021-10-31,43.4,41.09,42.74,42.78
+2021-11-01,51.43,41.78,42.78,50.04
+2021-11-02,53.29,48.1,50.04,51.7
+2021-11-03,54.53,49.16,51.7,53.32
+2021-11-04,55.07,52.22,53.32,53.89
+2021-11-05,53.97,50.64,53.89,51.83
+2021-11-06,52.45,49.07,51.83,52.03
+2021-11-07,53.56,51.38,52.03,52.26
+2021-11-08,53.85,51.64,52.26,53.36
+2021-11-09,53.4,51.64,53.39,51.94
diff --git a/data/ETH.csv b/data/ETH.csv
new file mode 100644
index 0000000..fd1e85b
--- /dev/null
+++ b/data/ETH.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,304.79,295.44,302.77,303.95
+2017-10-02,304.13,293.34,303.95,296.81
+2017-10-03,299.92,286.86,296.81,291.81
+2017-10-04,295.57,288.56,291.81,291.68
+2017-10-05,297.47,286.73,291.68,294.99
+2017-10-06,309.0,293.75,294.99,308.33
+2017-10-07,314.12,304.63,308.33,311.26
+2017-10-08,313.52,308.13,311.26,309.49
+2017-10-09,310.14,286.52,309.49,296.95
+2017-10-10,305.95,292.28,296.95,298.46
+2017-10-11,305.12,297.18,298.46,302.86
+2017-10-12,308.77,301.65,302.86,302.89
+2017-10-13,347.7,298.29,302.89,336.83
+2017-10-14,347.14,333.83,336.83,338.81
+2017-10-15,341.93,318.35,338.81,336.58
+2017-10-16,352.39,332.9,336.58,334.23
+2017-10-17,334.42,310.57,334.23,316.14
+2017-10-18,316.34,287.95,316.14,313.54
+2017-10-19,316.38,304.63,313.54,307.41
+2017-10-20,312.11,301.86,307.41,303.08
+2017-10-21,303.09,290.92,303.08,299.55
+2017-10-22,305.89,290.69,299.55,294.03
+2017-10-23,294.25,274.96,294.03,285.27
+2017-10-24,311.23,280.01,285.27,296.5
+2017-10-25,300.36,289.46,296.5,296.35
+2017-10-26,299.37,292.7,296.35,295.54
+2017-10-27,298.9,292.24,295.54,296.36
+2017-10-28,297.05,291.11,296.37,293.35
+2017-10-29,311.3,292.06,293.33,304.04
+2017-10-30,311.94,303.58,304.04,306.8
+2017-10-31,310.86,303.4,306.8,303.64
+2017-11-01,304.77,288.5,303.63,289.42
+2017-11-02,293.03,276.89,289.42,284.92
+2017-11-03,307.14,284.85,284.92,304.51
+2017-11-04,304.65,294.05,304.51,300.04
+2017-11-05,302.16,287.68,299.26,295.8
+2017-11-06,306.8,292.26,296.22,296.82
+2017-11-07,303.76,287.45,296.82,291.84
+2017-11-08,319.2,290.55,291.84,307.35
+2017-11-09,329.21,305.84,307.35,319.66
+2017-11-10,324.22,288.96,319.67,296.86
+2017-11-11,320.05,296.26,296.86,314.23
+2017-11-12,317.22,297.48,314.23,306.02
+2017-11-13,318.58,305.35,306.02,314.6
+2017-11-14,337.15,314.45,314.6,334.72
+2017-11-15,345.18,324.88,334.72,331.2
+2017-11-16,334.85,321.9,331.2,330.32
+2017-11-17,334.55,325.83,330.32,331.72
+2017-11-18,349.46,326.83,331.72,346.65
+2017-11-19,371.32,343.89,346.65,354.6
+2017-11-20,372.82,354.28,354.67,367.71
+2017-11-21,372.87,351.41,367.71,360.52
+2017-11-22,381.61,359.97,360.52,380.84
+2017-11-23,424.92,375.44,380.83,406.57
+2017-11-24,478.38,400.18,406.51,470.43
+2017-11-25,483.38,457.41,470.4,464.61
+2017-11-26,471.5,451.12,464.55,470.54
+2017-11-27,489.43,462.47,470.45,475.24
+2017-11-28,478.46,459.91,475.2,466.27
+2017-11-29,515.44,409.35,466.24,427.42
+2017-11-30,460.81,396.14,427.3,434.85
+2017-12-01,467.22,416.77,435.31,461.58
+2017-12-02,471.39,449.69,461.58,457.96
+2017-12-03,481.56,445.57,457.96,462.81
+2017-12-04,472.16,446.64,462.92,466.93
+2017-12-05,467.84,451.47,466.93,453.96
+2017-12-06,456.87,413.13,453.96,422.48
+2017-12-07,434.85,404.16,422.39,421.15
+2017-12-08,461.1,410.33,420.76,451.74
+2017-12-09,507.36,448.09,451.78,472.86
+2017-12-10,472.78,428.3,472.31,436.49
+2017-12-11,519.35,436.01,436.54,513.29
+2017-12-12,678.25,499.57,513.36,656.52
+2017-12-13,755.07,593.89,656.52,699.09
+2017-12-14,751.68,662.29,699.09,693.58
+2017-12-15,696.89,614.33,693.58,684.27
+2017-12-16,718.37,678.52,684.09,692.83
+2017-12-17,732.45,691.95,692.32,717.71
+2017-12-18,799.37,679.8,717.73,785.99
+2017-12-19,868.89,767.59,786.17,812.5
+2017-12-20,830.2,713.75,812.5,799.17
+2017-12-21,840.55,759.65,799.17,789.39
+2017-12-22,794.16,490.28,789.39,657.83
+2017-12-23,747.53,651.1,657.81,700.44
+2017-12-24,701.07,597.12,700.44,675.91
+2017-12-25,747.36,671.71,676.08,723.14
+2017-12-26,840.14,731.1,721.24,753.48
+2017-12-27,766.53,706.67,753.44,739.94
+2017-12-28,741.46,671.23,739.93,716.69
+2017-12-29,755.2,710.2,716.69,739.6
+2017-12-30,741.67,663.88,739.6,692.99
+2017-12-31,767.31,726.31,690.91,741.27
+2018-01-01,766.49,718.9,741.69,757.22
+2018-01-02,882.61,756.17,756.17,861.97
+2018-01-03,951.7,847.9,861.97,941.1
+2018-01-04,997.44,901.03,941.0,944.83
+2018-01-05,1165.81,926.75,944.5,963.88
+2018-01-06,1056.96,958.73,963.88,1008.36
+2018-01-07,1117.84,1003.21,1006.41,1117.75
+2018-01-08,1228.25,967.84,1117.75,1136.11
+2018-01-09,1300.3,1133.7,1136.11,1289.24
+2018-01-10,1385.22,1210.85,1289.24,1248.99
+2018-01-11,1333.92,1100.85,1248.96,1139.32
+2018-01-12,1287.06,1087.61,1139.32,1261.03
+2018-01-13,1422.86,1261.01,1261.06,1385.02
+2018-01-14,1389.32,1267.48,1385.02,1359.48
+2018-01-15,1381.35,1271.07,1359.38,1278.69
+2018-01-16,1282.27,864.23,1278.7,1050.26
+2018-01-17,1115.66,764.75,1050.26,1024.69
+2018-01-18,1093.9,949.56,1024.9,1012.97
+2018-01-19,1083.62,982.62,1012.97,1037.36
+2018-01-20,1164.62,1036.82,1037.36,1150.5
+2018-01-21,1150.57,1008.06,1150.5,1049.09
+2018-01-22,1084.28,917.0,1049.09,999.64
+2018-01-23,1020.66,908.31,999.75,984.47
+2018-01-24,1062.6,956.97,984.48,1061.78
+2018-01-25,1102.42,1022.2,1061.61,1046.37
+2018-01-26,1075.59,987.13,1046.37,1048.58
+2018-01-27,1121.9,1033.86,1048.58,1109.08
+2018-01-28,1240.47,1101.62,1109.08,1231.58
+2018-01-29,1240.32,1151.53,1231.57,1169.96
+2018-01-30,1173.18,1034.72,1169.94,1063.75
+2018-01-31,1122.98,1020.77,1063.77,1111.31
+2018-02-01,1155.58,954.75,1111.29,1026.19
+2018-02-02,1027.66,746.67,1026.19,917.47
+2018-02-03,997.6,845.18,917.47,970.87
+2018-02-04,971.05,781.36,970.87,827.59
+2018-02-05,857.82,629.08,826.34,695.08
+2018-02-06,801.73,564.19,695.05,785.01
+2018-02-07,858.28,718.28,785.16,751.81
+2018-02-08,844.86,750.02,751.86,813.55
+2018-02-09,880.22,781.5,813.55,877.88
+2018-02-10,909.32,816.09,877.66,850.75
+2018-02-11,853.74,780.13,850.99,811.24
+2018-02-12,874.85,811.09,811.17,865.27
+2018-02-13,867.6,823.77,865.28,840.98
+2018-02-14,922.37,840.87,840.99,920.11
+2018-02-15,947.53,905.65,920.11,927.95
+2018-02-16,945.36,909.41,927.95,938.02
+2018-02-17,974.83,934.95,937.92,974.77
+2018-02-18,981.48,905.96,974.78,913.9
+2018-02-19,955.62,911.6,913.9,939.79
+2018-02-20,958.86,877.28,939.79,885.52
+2018-02-21,906.56,818.12,885.52,840.1
+2018-02-22,871.32,788.92,840.19,804.63
+2018-02-23,882.42,787.97,804.61,854.7
+2018-02-24,874.72,810.64,854.7,833.49
+2018-02-25,849.52,818.55,833.49,840.28
+2018-02-26,880.12,834.06,840.28,867.62
+2018-02-27,904.05,865.91,868.77,871.1
+2018-02-28,867.06,828.51,871.1,853.31
+2018-03-01,905.94,868.12,853.31,872.05
+2018-03-02,881.35,853.3,871.73,857.06
+2018-03-03,890.74,855.89,857.06,855.89
+2018-03-04,891.25,858.34,855.89,867.2
+2018-03-05,865.15,838.49,867.17,845.58
+2018-03-06,819.97,789.7,845.21,815.14
+2018-03-07,825.32,726.38,815.65,751.13
+2018-03-08,772.51,688.84,751.13,698.83
+2018-03-09,730.46,642.06,698.83,726.92
+2018-03-10,747.82,678.65,726.76,682.3
+2018-03-11,735.01,663.58,682.3,720.36
+2018-03-12,739.87,678.13,720.37,697.02
+2018-03-13,714.19,679.19,697.0,689.96
+2018-03-14,703.38,586.7,689.96,613.15
+2018-03-15,620.43,572.11,613.15,610.56
+2018-03-16,626.13,585.16,610.66,600.53
+2018-03-17,609.94,543.28,600.53,549.79
+2018-03-18,559.93,454.18,549.79,537.38
+2018-03-19,559.07,515.84,537.38,555.55
+2018-03-20,567.0,516.78,555.55,557.57
+2018-03-21,590.2,545.48,557.57,559.91
+2018-03-22,578.01,516.22,559.91,539.89
+2018-03-23,543.84,506.79,539.89,543.83
+2018-03-24,546.01,519.51,543.84,520.16
+2018-03-25,535.77,513.63,520.17,523.01
+2018-03-26,526.2,467.48,522.97,486.25
+2018-03-27,491.92,446.42,486.14,448.78
+2018-03-28,465.2,440.35,448.78,445.93
+2018-03-29,448.5,380.35,445.93,383.9
+2018-03-30,411.17,364.99,383.96,393.82
+2018-03-31,421.05,389.99,393.83,394.07
+2018-04-01,399.59,359.22,394.07,378.85
+2018-04-02,394.12,375.8,378.85,384.68
+2018-04-03,426.84,380.71,384.68,415.93
+2018-04-04,417.11,370.66,415.93,378.65
+2018-04-05,387.56,367.15,378.65,381.36
+2018-04-06,385.78,363.51,381.43,370.35
+2018-04-07,397.1,369.66,370.35,384.98
+2018-04-08,404.22,384.98,384.98,400.72
+2018-04-09,431.23,387.98,400.72,399.02
+2018-04-10,418.27,391.84,399.02,415.65
+2018-04-11,433.44,410.97,415.65,430.42
+2018-04-12,498.08,414.03,430.39,493.95
+2018-04-13,528.95,482.1,493.95,494.96
+2018-04-14,514.66,487.72,494.96,502.79
+2018-04-15,534.31,502.79,502.79,534.15
+2018-04-16,537.48,499.17,534.16,511.67
+2018-04-17,522.07,500.48,511.67,503.03
+2018-04-18,526.61,501.7,503.03,525.78
+2018-04-19,570.18,521.83,525.78,567.25
+2018-04-20,622.14,557.98,567.25,617.16
+2018-04-21,625.15,576.09,617.17,605.17
+2018-04-22,644.29,591.81,605.17,621.33
+2018-04-23,648.41,619.57,621.33,644.13
+2018-04-24,711.64,644.06,644.13,703.35
+2018-04-25,703.9,592.59,703.4,617.73
+2018-04-26,665.97,600.35,617.62,661.45
+2018-04-27,686.05,640.74,661.41,643.33
+2018-04-28,693.47,640.09,643.12,683.02
+2018-04-29,698.95,665.28,683.02,689.31
+2018-04-30,693.63,663.28,689.31,670.04
+2018-05-01,674.62,628.29,670.04,670.81
+2018-05-02,690.86,662.13,670.81,686.74
+2018-05-03,787.57,685.92,686.74,777.62
+2018-05-04,804.63,759.67,777.78,784.21
+2018-05-05,827.44,780.08,784.19,816.58
+2018-05-06,834.3,753.51,816.59,790.39
+2018-05-07,794.86,690.91,790.39,752.4
+2018-05-08,775.38,720.36,752.39,747.79
+2018-05-09,759.91,709.78,747.79,751.27
+2018-05-10,767.22,722.65,751.27,723.61
+2018-05-11,735.97,665.49,723.63,677.8
+2018-05-12,690.88,638.47,677.8,683.64
+2018-05-13,740.02,669.96,683.64,729.34
+2018-05-14,741.82,685.75,729.34,727.41
+2018-05-15,738.53,695.3,727.41,705.64
+2018-05-16,710.26,676.6,705.64,706.72
+2018-05-17,718.31,661.81,706.71,668.38
+2018-05-18,694.35,657.7,668.41,693.57
+2018-05-19,716.86,683.0,693.57,696.05
+2018-05-20,722.71,687.86,696.05,715.15
+2018-05-21,710.37,694.96,716.45,699.84
+2018-05-22,698.46,638.35,696.73,640.84
+2018-05-23,649.59,564.32,641.12,577.01
+2018-05-24,609.0,544.19,577.01,602.59
+2018-05-25,615.92,568.65,602.66,584.77
+2018-05-26,607.81,578.43,584.77,585.76
+2018-05-27,590.88,555.2,585.76,569.64
+2018-05-28,574.52,500.81,569.64,512.03
+2018-05-29,572.47,510.91,512.03,566.59
+2018-05-30,585.23,542.08,566.7,557.12
+2018-05-31,585.92,553.42,557.12,577.23
+2018-06-01,589.26,564.46,577.23,579.01
+2018-06-02,599.53,574.36,579.01,590.53
+2018-06-03,628.06,590.3,590.53,619.04
+2018-06-04,625.95,580.07,619.03,591.31
+2018-06-05,612.99,576.47,591.31,608.23
+2018-06-06,611.67,593.1,608.2,606.3
+2018-06-07,616.0,598.6,606.3,604.44
+2018-06-08,604.79,596.7,605.56,600.67
+2018-06-09,596.51,590.65,600.67,594.86
+2018-06-10,593.35,501.68,593.35,524.74
+2018-06-11,535.79,509.82,524.73,531.15
+2018-06-12,539.34,484.7,531.15,494.53
+2018-06-13,501.67,450.05,494.53,476.3
+2018-06-14,526.64,460.01,476.3,519.83
+2018-06-15,521.18,483.02,519.83,487.51
+2018-06-16,503.28,483.99,487.51,497.22
+2018-06-17,500.48,493.57,498.14,496.93
+2018-06-18,524.65,487.72,496.84,517.63
+2018-06-19,547.94,515.02,517.63,538.45
+2018-06-20,541.8,517.15,538.45,536.16
+2018-06-21,540.34,520.04,536.44,525.76
+2018-06-22,525.84,450.04,525.74,462.16
+2018-06-23,481.06,456.24,462.16,474.18
+2018-06-24,476.19,421.01,474.18,455.25
+2018-06-25,473.27,445.53,455.25,458.82
+2018-06-26,461.18,429.38,458.81,429.58
+2018-06-27,446.12,419.84,429.89,441.75
+2018-06-28,443.51,417.62,441.75,420.72
+2018-06-29,441.87,405.01,420.7,435.25
+2018-06-30,462.56,435.16,435.26,453.42
+2018-07-01,453.56,447.66,453.56,451.09
+2018-07-02,481.83,444.31,451.96,476.58
+2018-07-03,486.76,459.78,476.58,461.95
+2018-07-04,481.79,451.46,461.79,467.19
+2018-07-05,478.44,458.37,467.19,467.55
+2018-07-06,475.67,451.95,467.55,469.93
+2018-07-07,489.33,461.85,469.93,485.81
+2018-07-08,495.23,482.23,485.82,486.19
+2018-07-09,487.91,469.0,486.19,471.48
+2018-07-10,473.06,427.82,471.48,432.69
+2018-07-11,447.09,425.13,432.69,445.59
+2018-07-12,439.25,430.12,445.94,431.12
+2018-07-13,438.52,429.42,431.13,432.97
+2018-07-14,438.69,433.73,432.96,434.42
+2018-07-15,452.24,440.09,434.39,450.34
+2018-07-16,484.04,473.12,450.4,480.2
+2018-07-17,523.27,498.95,480.2,499.83
+2018-07-18,506.8,476.82,499.83,479.85
+2018-07-19,487.08,467.94,479.77,468.91
+2018-07-20,460.28,443.63,468.89,449.13
+2018-07-21,468.17,451.66,449.13,461.13
+2018-07-22,464.49,454.79,461.13,457.98
+2018-07-23,477.74,447.64,457.9,449.73
+2018-07-24,497.45,475.79,449.73,478.39
+2018-07-25,475.34,461.21,478.39,471.99
+2018-07-26,466.79,457.19,472.0,462.98
+2018-07-27,482.79,464.38,463.05,469.94
+2018-07-28,473.36,466.85,469.94,468.75
+2018-07-29,469.26,464.91,468.66,466.3
+2018-07-30,466.28,454.51,466.3,456.22
+2018-07-31,434.57,420.88,456.31,431.71
+2018-08-01,435.63,407.92,431.97,419.87
+2018-08-02,419.05,409.1,420.27,411.36
+2018-08-03,418.65,403.52,411.28,417.76
+2018-08-04,411.18,386.19,417.76,407.32
+2018-08-05,412.33,406.35,407.32,409.37
+2018-08-06,407.23,400.63,409.38,405.7
+2018-08-07,393.04,372.26,405.7,378.32
+2018-08-08,380.36,347.7,377.94,355.57
+2018-08-09,373.88,363.22,355.67,364.33
+2018-08-10,347.3,330.44,364.33,332.28
+2018-08-11,337.66,311.88,332.26,318.62
+2018-08-12,326.07,317.92,318.62,318.55
+2018-08-13,322.3,281.06,318.21,284.03
+2018-08-14,284.03,250.45,284.03,278.31
+2018-08-15,304.72,276.86,278.31,281.24
+2018-08-16,298.84,278.02,281.24,286.8
+2018-08-17,318.31,285.34,286.8,317.57
+2018-08-18,321.17,283.02,317.57,294.85
+2018-08-19,308.33,296.43,294.73,300.53
+2018-08-20,291.74,269.79,300.6,271.61
+2018-08-21,285.93,275.87,271.62,281.78
+2018-08-22,299.0,259.61,281.13,270.37
+2018-08-23,282.02,274.44,270.62,276.66
+2018-08-24,284.46,279.9,276.67,282.04
+2018-08-25,283.89,277.61,281.98,278.22
+2018-08-26,277.22,273.46,278.22,274.81
+2018-08-27,288.32,281.75,274.81,287.9
+2018-08-28,297.06,289.19,287.91,296.21
+2018-08-29,295.48,288.57,296.14,289.2
+2018-08-30,288.7,280.02,289.19,284.57
+2018-08-31,286.42,274.82,284.57,282.06
+2018-09-01,300.24,277.84,282.06,295.77
+2018-09-02,301.91,293.07,295.77,295.12
+2018-09-03,294.44,287.31,295.12,289.42
+2018-09-04,294.5,284.03,289.42,285.73
+2018-09-05,287.54,226.12,285.23,228.27
+2018-09-06,232.78,211.18,228.27,229.52
+2018-09-07,229.8,215.31,229.8,215.69
+2018-09-08,213.16,192.45,215.74,197.23
+2018-09-09,208.38,185.01,196.77,195.99
+2018-09-10,202.45,189.92,195.78,197.2
+2018-09-11,199.12,175.96,197.13,185.15
+2018-09-12,185.15,167.6,185.15,183.03
+2018-09-13,214.92,183.03,183.03,211.27
+2018-09-14,223.98,202.8,211.27,208.87
+2018-09-15,227.67,208.38,208.87,221.63
+2018-09-16,223.42,207.9,221.62,220.12
+2018-09-17,225.58,192.51,220.12,196.04
+2018-09-18,214.68,194.0,196.04,208.39
+2018-09-19,215.34,197.43,208.39,209.78
+2018-09-20,228.89,206.97,209.78,224.76
+2018-09-21,252.21,221.25,224.76,247.69
+2018-09-22,250.66,236.22,247.83,240.79
+2018-09-23,246.59,237.68,240.79,244.51
+2018-09-24,240.83,226.14,244.52,228.05
+2018-09-25,227.92,202.9,227.92,219.2
+2018-09-26,222.62,207.31,219.2,214.21
+2018-09-27,234.2,210.05,214.21,229.09
+2018-09-28,234.06,214.97,229.09,221.56
+2018-09-29,237.16,213.33,221.56,231.32
+2018-09-30,237.33,229.58,231.59,232.82
+2018-10-01,233.0,227.66,232.89,230.96
+2018-10-02,228.91,224.93,230.96,225.59
+2018-10-03,224.57,218.14,225.59,220.02
+2018-10-04,225.42,221.02,220.03,222.2
+2018-10-05,230.03,222.53,222.21,228.17
+2018-10-06,227.29,223.99,228.17,225.05
+2018-10-07,226.29,223.91,225.05,226.02
+2018-10-08,230.49,226.24,226.03,229.23
+2018-10-09,229.53,226.94,229.23,227.67
+2018-10-10,226.52,224.41,227.67,225.2
+2018-10-11,225.26,186.88,225.26,189.83
+2018-10-12,198.15,191.59,190.32,195.71
+2018-10-13,200.55,195.66,195.75,199.3
+2018-10-14,200.13,193.92,199.3,194.92
+2018-10-15,232.03,192.88,194.99,210.8
+2018-10-16,210.59,207.7,209.89,209.67
+2018-10-17,210.32,207.16,209.6,207.75
+2018-10-18,205.82,201.09,207.81,202.25
+2018-10-19,203.46,200.94,202.27,203.01
+2018-10-20,206.08,203.28,203.01,204.97
+2018-10-21,207.27,204.67,204.97,205.0
+2018-10-22,204.74,203.12,205.0,203.64
+2018-10-23,205.56,201.22,203.67,203.29
+2018-10-24,204.71,202.25,203.31,202.58
+2018-10-25,202.28,200.93,202.59,201.7
+2018-10-26,204.31,200.95,201.7,202.43
+2018-10-27,203.55,202.52,202.43,203.29
+2018-10-28,204.67,203.12,203.29,204.54
+2018-10-29,200.21,195.23,204.54,195.92
+2018-10-30,197.1,195.39,195.94,196.65
+2018-10-31,198.33,196.24,196.65,198.02
+2018-11-01,199.61,198.52,198.02,198.97
+2018-11-02,202.14,197.79,198.97,201.11
+2018-11-03,200.79,199.52,201.11,199.9
+2018-11-04,216.71,202.29,199.9,211.54
+2018-11-05,210.83,207.42,211.54,209.55
+2018-11-06,219.6,210.14,209.54,219.34
+2018-11-07,222.21,216.85,219.34,217.44
+2018-11-08,215.81,211.56,217.48,211.69
+2018-11-09,211.11,208.31,211.69,209.52
+2018-11-10,213.13,209.93,209.52,212.04
+2018-11-11,212.75,210.32,212.04,211.66
+2018-11-12,211.08,208.98,211.66,210.31
+2018-11-13,209.38,205.2,210.31,205.9
+2018-11-14,208.15,171.51,206.43,182.72
+2018-11-15,185.67,168.57,182.72,181.53
+2018-11-16,179.65,174.63,180.89,174.96
+2018-11-17,175.92,173.25,175.04,174.47
+2018-11-18,179.01,174.47,174.44,177.39
+2018-11-19,177.58,144.85,177.55,148.22
+2018-11-20,152.22,124.36,148.22,130.74
+2018-11-21,139.42,124.5,130.74,136.5
+2018-11-22,129.1,125.04,136.23,125.08
+2018-11-23,127.14,118.18,124.83,123.37
+2018-11-24,113.12,108.49,122.92,112.66
+2018-11-25,120.55,100.96,112.74,116.75
+2018-11-26,119.22,104.87,116.68,108.87
+2018-11-27,110.87,106.28,108.51,109.87
+2018-11-28,126.71,110.2,110.21,122.88
+2018-11-29,123.89,117.5,122.83,117.76
+2018-11-30,114.2,109.62,117.76,112.91
+2018-12-01,120.68,116.82,112.91,118.24
+2018-12-02,117.44,115.57,118.25,116.24
+2018-12-03,109.95,107.24,116.24,108.32
+2018-12-04,110.87,109.49,108.32,109.77
+2018-12-05,104.13,101.74,109.77,101.85
+2018-12-06,104.06,90.05,101.57,90.43
+2018-12-07,97.75,82.08,90.43,93.61
+2018-12-08,97.33,88.4,93.55,91.68
+2018-12-09,96.97,93.92,91.68,94.49
+2018-12-10,91.64,89.66,94.49,90.77
+2018-12-11,90.2,87.58,90.77,88.32
+2018-12-12,91.57,90.03,88.32,90.38
+2018-12-13,87.72,85.47,90.38,86.4
+2018-12-14,85.09,83.73,86.4,84.12
+2018-12-15,84.53,83.69,84.12,84.3
+2018-12-16,86.89,84.9,84.3,85.39
+2018-12-17,96.16,92.89,85.39,95.06
+2018-12-18,102.19,98.21,95.06,101.93
+2018-12-19,109.23,99.85,102.44,100.63
+2018-12-20,118.89,99.75,100.63,116.43
+2018-12-21,112.21,107.53,116.31,109.4
+2018-12-22,118.65,112.58,109.4,117.72
+2018-12-23,132.29,116.58,117.72,131.45
+2018-12-24,161.25,131.53,131.56,140.87
+2018-12-25,141.84,124.03,140.87,130.99
+2018-12-26,135.94,128.7,130.53,131.71
+2018-12-27,133.94,114.67,132.61,116.72
+2018-12-28,141.13,115.35,116.72,139.73
+2018-12-29,141.86,130.16,139.36,137.04
+2018-12-30,142.13,136.87,137.04,141.04
+2018-12-31,135.99,132.58,141.04,133.14
+2019-01-01,145.16,137.2,133.14,141.9
+2019-01-02,158.28,144.7,141.9,156.1
+2019-01-03,152.9,146.61,156.1,149.1
+2019-01-04,158.8,147.32,149.44,156.04
+2019-01-05,160.54,154.6,155.39,156.22
+2019-01-06,166.94,157.63,156.22,158.29
+2019-01-07,156.71,151.32,158.29,152.25
+2019-01-08,152.42,149.02,152.25,150.68
+2019-01-09,153.31,150.52,150.68,151.21
+2019-01-10,152.75,124.07,151.17,127.96
+2019-01-11,129.45,123.91,127.87,126.99
+2019-01-12,128.07,125.36,126.99,126.05
+2019-01-13,122.3,115.1,126.05,116.66
+2019-01-14,131.08,121.52,116.66,129.71
+2019-01-15,128.52,119.43,129.71,121.38
+2019-01-16,126.34,121.56,121.38,123.31
+2019-01-17,125.01,122.13,123.31,124.05
+2019-01-18,122.9,120.35,124.05,120.79
+2019-01-19,125.51,123.49,120.79,124.8
+2019-01-20,119.48,117.81,124.8,118.48
+2019-01-21,118.66,115.73,118.48,117.12
+2019-01-22,119.23,116.02,117.12,118.83
+2019-01-23,118.31,116.48,118.83,117.09
+2019-01-24,118.07,116.3,117.09,117.28
+2019-01-25,117.88,115.58,117.28,115.73
+2019-01-26,116.99,115.7,115.73,116.38
+2019-01-27,115.51,112.59,116.38,112.59
+2019-01-28,109.61,103.15,112.59,106.02
+2019-01-29,105.9,103.4,106.02,104.74
+2019-01-30,109.32,105.72,104.74,108.52
+2019-01-31,108.79,105.77,108.52,106.46
+2019-02-01,107.62,105.55,106.46,106.72
+2019-02-02,110.8,107.93,106.72,110.56
+2019-02-03,109.11,106.56,110.56,107.04
+2019-02-04,107.54,105.92,107.04,106.61
+2019-02-05,107.33,106.29,106.61,106.57
+2019-02-06,105.11,101.78,106.57,104.26
+2019-02-07,104.57,103.42,104.26,103.69
+2019-02-08,120.6,112.03,103.69,119.24
+2019-02-09,120.34,118.15,119.24,118.84
+2019-02-10,125.85,118.11,118.84,125.22
+2019-02-11,122.79,119.14,125.22,120.26
+2019-02-12,122.34,119.41,120.26,121.87
+2019-02-13,124.04,121.12,121.87,121.73
+2019-02-14,123.27,120.4,121.73,120.44
+2019-02-15,122.29,120.09,120.44,120.71
+2019-02-16,123.42,121.0,120.71,122.62
+2019-02-17,135.38,124.3,122.62,133.99
+2019-02-18,149.54,141.99,133.99,146.29
+2019-02-19,148.89,143.9,146.29,144.06
+2019-02-20,149.27,143.3,144.06,148.87
+2019-02-21,147.48,143.98,148.87,145.55
+2019-02-22,148.9,145.96,145.55,148.19
+2019-02-23,161.57,153.52,148.19,158.99
+2019-02-24,149.24,133.21,158.99,133.21
+2019-02-25,141.28,135.75,133.21,138.52
+2019-02-26,137.71,135.08,138.52,136.68
+2019-02-27,139.82,132.08,136.68,135.45
+2019-02-28,137.3,134.28,135.45,135.69
+2019-03-01,137.09,135.21,135.69,135.56
+2019-03-02,136.42,132.0,135.56,133.23
+2019-03-03,133.89,129.54,133.23,130.72
+2019-03-04,128.06,124.7,130.72,126.19
+2019-03-05,137.65,130.71,126.19,137.26
+2019-03-06,139.42,135.78,137.26,137.83
+2019-03-07,139.08,136.71,137.83,137.09
+2019-03-08,136.97,132.6,137.09,133.72
+2019-03-09,139.2,136.16,133.72,137.46
+2019-03-10,137.27,135.23,137.46,135.89
+2019-03-11,134.19,132.1,135.89,132.75
+2019-03-12,134.97,131.16,132.75,133.69
+2019-03-13,133.46,131.83,133.69,132.14
+2019-03-14,133.48,131.7,132.14,132.28
+2019-03-15,137.45,133.83,132.28,136.66
+2019-03-16,143.64,140.1,136.66,141.71
+2019-03-17,140.69,138.53,141.71,139.21
+2019-03-18,140.33,137.42,139.21,137.66
+2019-03-19,140.0,138.51,137.66,138.83
+2019-03-20,140.08,135.21,138.83,139.51
+2019-03-21,137.65,135.14,139.51,135.34
+2019-03-22,137.15,135.19,135.34,136.47
+2019-03-23,138.05,136.45,136.47,137.25
+2019-03-24,136.96,135.44,137.25,136.2
+2019-03-25,134.26,132.26,136.2,133.55
+2019-03-26,134.67,133.4,133.55,134.0
+2019-03-27,139.91,137.48,134.0,139.71
+2019-03-28,139.46,137.64,139.71,138.17
+2019-03-29,143.61,140.28,138.17,143.49
+2019-03-30,145.62,141.5,143.49,142.57
+2019-03-31,142.59,140.82,142.57,141.81
+2019-04-01,143.51,140.61,141.81,141.52
+2019-04-02,167.67,155.55,141.52,165.02
+2019-04-03,173.63,157.01,165.02,161.19
+2019-04-04,160.08,154.62,161.19,157.77
+2019-04-05,168.27,161.56,157.77,166.31
+2019-04-06,168.81,163.45,166.31,165.98
+2019-04-07,176.84,168.99,165.98,175.23
+2019-04-08,186.35,178.15,175.23,180.74
+2019-04-09,179.08,175.49,180.74,176.27
+2019-04-10,184.61,174.66,176.27,177.43
+2019-04-11,168.52,162.61,177.43,165.14
+2019-04-12,166.77,163.93,165.14,164.34
+2019-04-13,165.07,162.68,164.34,164.11
+2019-04-14,168.66,165.87,164.11,168.19
+2019-04-15,164.47,157.31,168.19,160.29
+2019-04-16,168.43,165.51,160.29,166.65
+2019-04-17,167.61,165.57,166.65,166.83
+2019-04-18,175.99,168.0,166.83,174.19
+2019-04-19,175.18,172.05,174.19,173.91
+2019-04-20,176.46,172.14,173.91,173.95
+2019-04-21,173.55,168.93,173.95,170.1
+2019-04-22,174.95,171.66,170.1,171.77
+2019-04-23,176.48,170.22,171.77,170.6
+2019-04-24,168.11,162.06,170.6,166.04
+2019-04-25,157.46,151.47,166.04,152.97
+2019-04-26,156.34,153.1,152.97,155.61
+2019-04-27,158.82,154.74,155.61,157.09
+2019-04-28,158.75,156.75,157.48,156.75
+2019-04-29,156.41,153.47,156.75,155.1
+2019-04-30,162.98,158.38,155.1,162.66
+2019-05-01,165.03,159.69,162.66,160.45
+2019-05-02,164.53,160.35,160.45,162.05
+2019-05-03,169.78,162.53,162.05,167.42
+2019-05-04,170.53,163.52,167.42,163.87
+2019-05-05,164.61,161.6,163.87,163.45
+2019-05-06,176.64,161.75,163.45,173.08
+2019-05-07,182.44,168.13,173.08,168.36
+2019-05-08,174.62,170.36,168.36,171.26
+2019-05-09,176.21,168.37,171.26,170.41
+2019-05-10,178.6,171.61,170.41,172.44
+2019-05-11,205.96,183.95,172.44,192.73
+2019-05-12,190.0,182.74,192.73,188.19
+2019-05-13,212.41,192.66,188.19,196.02
+2019-05-14,221.53,198.23,196.02,217.3
+2019-05-15,250.34,222.19,217.3,248.62
+2019-05-16,273.23,238.66,248.62,264.57
+2019-05-17,249.84,232.95,264.57,244.75
+2019-05-18,243.12,232.51,244.75,234.04
+2019-05-19,265.38,259.15,234.04,260.71
+2019-05-20,257.7,248.83,260.71,252.43
+2019-05-21,260.06,250.76,252.43,254.73
+2019-05-22,248.64,239.94,254.73,243.6
+2019-05-23,252.84,242.36,243.6,245.51
+2019-05-24,253.09,248.13,245.51,249.65
+2019-05-25,256.84,250.4,249.65,251.61
+2019-05-26,273.74,263.44,251.61,267.98
+2019-05-27,275.77,267.07,267.98,271.9
+2019-05-28,274.56,267.49,271.9,271.16
+2019-05-29,271.81,267.39,271.16,269.38
+2019-05-30,273.94,247.29,269.38,254.66
+2019-05-31,268.06,258.74,254.66,267.81
+2019-06-01,274.64,263.95,267.81,264.63
+2019-06-02,273.41,268.25,264.63,269.3
+2019-06-03,252.36,246.44,269.3,249.85
+2019-06-04,242.38,235.54,249.85,241.0
+2019-06-05,248.0,240.98,241.0,246.2
+2019-06-06,250.46,244.37,246.2,249.45
+2019-06-07,256.64,249.2,249.45,249.68
+2019-06-08,248.57,244.12,249.68,244.52
+2019-06-09,236.56,229.3,244.52,231.44
+2019-06-10,249.05,242.39,231.44,247.93
+2019-06-11,247.18,243.14,247.93,245.28
+2019-06-12,263.13,252.34,245.28,262.96
+2019-06-13,265.68,253.9,262.96,255.22
+2019-06-14,271.16,262.91,255.22,263.77
+2019-06-15,273.22,267.38,263.77,269.06
+2019-06-16,273.33,263.81,269.06,268.48
+2019-06-17,279.71,271.58,268.48,274.01
+2019-06-18,267.55,262.1,274.01,264.55
+2019-06-19,273.03,268.3,264.55,268.95
+2019-06-20,277.24,267.7,268.95,271.9
+2019-06-21,304.73,291.34,271.9,295.94
+2019-06-22,317.59,297.6,295.94,309.57
+2019-06-23,319.49,305.49,309.57,307.22
+2019-06-24,315.73,309.11,307.22,311.1
+2019-06-25,331.19,315.82,311.1,316.17
+2019-06-26,356.54,327.09,316.17,334.45
+2019-06-27,304.51,286.44,334.45,293.91
+2019-06-28,334.45,308.51,293.91,309.62
+2019-06-29,321.7,297.1,309.62,317.78
+2019-06-30,291.52,280.86,317.78,290.55
+2019-07-01,296.25,282.38,290.55,294.14
+2019-07-02,306.78,288.02,294.14,291.6
+2019-07-03,322.31,301.94,291.6,302.18
+2019-07-04,285.27,277.35,302.18,282.93
+2019-07-05,290.33,276.81,282.93,288.02
+2019-07-06,294.83,285.05,288.02,287.97
+2019-07-07,310.49,293.4,287.97,306.48
+2019-07-08,331.01,310.6,306.48,313.18
+2019-07-09,320.08,306.51,313.18,308.14
+2019-07-10,296.79,278.52,308.14,288.81
+2019-07-11,274.84,261.69,288.81,268.49
+2019-07-12,283.84,273.82,268.49,275.47
+2019-07-13,276.37,264.44,275.47,268.99
+2019-07-14,245.62,225.11,268.99,226.64
+2019-07-15,241.31,224.82,226.64,228.18
+2019-07-16,201.66,190.92,228.18,198.65
+2019-07-17,216.42,203.43,198.65,211.38
+2019-07-18,237.98,223.72,211.38,225.85
+2019-07-19,223.82,219.3,225.85,221.3
+2019-07-20,235.2,226.06,221.3,228.75
+2019-07-21,226.66,222.53,228.75,225.39
+2019-07-22,220.77,215.29,225.39,217.15
+2019-07-23,212.95,206.64,217.15,211.86
+2019-07-24,219.38,204.82,211.86,216.55
+2019-07-25,220.77,216.72,216.55,219.09
+2019-07-26,220.29,216.74,219.09,219.3
+2019-07-27,211.27,205.21,219.3,207.2
+2019-07-28,212.37,206.55,207.2,211.13
+2019-07-29,211.62,208.3,211.13,210.86
+2019-07-30,213.12,209.18,210.86,210.14
+2019-07-31,222.77,216.52,210.14,218.63
+2019-08-01,225.58,216.11,218.63,217.56
+2019-08-02,222.58,216.69,217.56,217.74
+2019-08-03,226.25,220.3,217.74,222.14
+2019-08-04,226.06,220.79,222.14,222.76
+2019-08-05,240.29,229.19,222.76,233.33
+2019-08-06,228.42,218.79,233.33,226.02
+2019-08-07,236.49,224.76,226.02,226.07
+2019-08-08,228.63,220.48,226.07,221.08
+2019-08-09,219.98,208.35,221.08,210.37
+2019-08-10,206.45,200.12,210.37,206.0
+2019-08-11,219.2,210.65,206.0,216.2
+2019-08-12,213.51,210.67,216.2,211.35
+2019-08-13,209.5,200.04,211.35,208.74
+2019-08-14,198.43,182.18,208.74,186.49
+2019-08-15,194.11,185.35,186.49,188.13
+2019-08-16,191.56,182.65,188.13,185.35
+2019-08-17,186.53,181.83,185.35,185.61
+2019-08-18,196.1,186.8,185.61,194.75
+2019-08-19,206.65,202.06,194.75,202.39
+2019-08-20,205.51,196.14,202.39,196.78
+2019-08-21,188.65,183.69,196.78,187.23
+2019-08-22,193.59,186.02,187.23,190.46
+2019-08-23,197.59,192.91,190.46,194.47
+2019-08-24,192.55,187.98,194.47,191.02
+2019-08-25,191.27,185.8,191.02,186.61
+2019-08-26,192.58,187.29,186.61,188.43
+2019-08-27,188.86,184.38,188.43,187.13
+2019-08-28,179.19,167.82,187.13,172.97
+2019-08-29,170.49,165.93,172.97,168.97
+2019-08-30,171.13,167.78,168.97,168.54
+2019-08-31,174.11,167.37,168.54,172.18
+2019-09-01,175.83,171.14,172.18,171.34
+2019-09-02,183.34,178.25,171.34,178.77
+2019-09-03,183.71,177.65,178.77,179.03
+2019-09-04,179.74,173.91,179.03,174.97
+2019-09-05,175.02,171.01,174.97,173.65
+2019-09-06,170.22,166.51,173.65,169.08
+2019-09-07,180.15,171.02,169.08,178.15
+2019-09-08,182.68,176.95,178.15,181.74
+2019-09-09,183.09,177.93,181.74,180.72
+2019-09-10,180.25,177.02,180.72,179.95
+2019-09-11,184.7,177.48,179.95,178.29
+2019-09-12,184.18,180.84,178.29,181.05
+2019-09-13,183.07,179.44,181.05,181.52
+2019-09-14,188.96,180.78,181.52,188.65
+2019-09-15,190.07,186.15,188.65,189.24
+2019-09-16,200.92,188.49,189.24,197.63
+2019-09-17,213.97,195.61,197.63,207.85
+2019-09-18,215.97,207.13,207.85,210.38
+2019-09-19,228.14,208.6,210.38,221.04
+2019-09-20,219.2,214.93,221.04,218.18
+2019-09-21,217.55,213.85,218.18,215.25
+2019-09-22,216.5,207.16,215.25,211.28
+2019-09-23,206.69,199.32,211.28,200.97
+2019-09-24,177.43,162.05,200.97,166.66
+2019-09-25,172.32,163.96,166.66,170.38
+2019-09-26,166.26,159.32,170.38,166.1
+2019-09-27,176.74,167.8,166.1,174.28
+2019-09-28,176.32,172.53,174.28,173.93
+2019-09-29,171.14,167.35,173.93,169.69
+2019-09-30,181.34,174.77,169.69,181.34
+2019-10-01,183.77,175.19,181.34,176.44
+2019-10-02,182.01,177.06,176.44,181.09
+2019-10-03,177.96,173.5,181.09,175.15
+2019-10-04,177.82,173.41,175.15,176.1
+2019-10-05,178.08,174.97,176.1,177.1
+2019-10-06,172.71,168.7,177.1,170.35
+2019-10-07,181.31,177.53,170.35,180.4
+2019-10-08,182.6,178.66,180.4,181.04
+2019-10-09,197.56,189.48,181.04,193.43
+2019-10-10,194.54,183.62,193.43,191.96
+2019-10-11,187.5,178.97,191.96,180.88
+2019-10-12,183.72,178.39,180.88,180.06
+2019-10-13,182.44,179.12,180.06,181.52
+2019-10-14,188.02,182.84,181.52,187.1
+2019-10-15,183.74,178.84,187.1,180.72
+2019-10-16,177.68,174.23,180.72,174.95
+2019-10-17,178.22,175.87,174.95,177.41
+2019-10-18,175.72,171.73,177.41,173.4
+2019-10-19,174.94,170.8,173.4,172.31
+2019-10-20,178.88,175.01,172.31,175.83
+2019-10-21,176.55,173.02,175.83,174.33
+2019-10-22,179.33,168.16,174.33,171.38
+2019-10-23,162.61,155.35,171.38,162.53
+2019-10-24,162.51,159.9,162.53,161.02
+2019-10-25,190.24,180.45,161.02,181.66
+2019-10-26,194.72,175.55,181.66,179.9
+2019-10-27,187.1,182.51,179.9,184.23
+2019-10-28,182.32,175.13,184.23,182.14
+2019-10-29,192.81,184.6,182.14,191.02
+2019-10-30,188.26,182.3,191.02,183.31
+2019-10-31,184.43,179.67,183.31,182.51
+2019-11-01,185.67,181.79,182.51,183.45
+2019-11-02,184.94,182.52,183.45,183.26
+2019-11-03,183.42,181.02,183.26,182.03
+2019-11-04,189.84,185.23,182.03,186.26
+2019-11-05,191.32,183.68,186.26,188.99
+2019-11-06,193.4,188.91,188.99,191.25
+2019-11-07,188.87,185.64,191.25,186.47
+2019-11-08,183.96,176.76,186.47,183.6
+2019-11-09,185.71,183.33,183.6,185.18
+2019-11-10,194.85,188.52,185.18,189.33
+2019-11-11,187.18,182.38,189.33,184.74
+2019-11-12,188.82,186.18,184.74,187.06
+2019-11-13,189.25,185.48,187.06,188.02
+2019-11-14,185.86,183.35,188.02,184.73
+2019-11-15,181.99,177.67,184.73,179.96
+2019-11-16,183.75,180.43,179.96,182.64
+2019-11-17,184.95,181.8,182.64,184.1
+2019-11-18,178.38,175.68,184.1,178.14
+2019-11-19,177.07,173.98,178.14,175.93
+2019-11-20,176.6,173.77,175.93,174.66
+2019-11-21,165.47,159.14,174.66,161.12
+2019-11-22,154.67,148.18,161.12,150.0
+2019-11-23,154.49,149.72,150.0,152.44
+2019-11-24,145.25,140.13,152.44,140.47
+2019-11-25,150.12,143.69,140.47,146.33
+2019-11-26,149.28,145.84,146.33,147.7
+2019-11-27,156.58,152.59,147.7,153.04
+2019-11-28,152.79,149.14,153.04,151.23
+2019-11-29,160.13,153.68,151.23,155.08
+2019-11-30,153.18,150.0,155.08,152.04
+2019-12-01,152.94,148.04,152.04,151.23
+2019-12-02,150.59,147.81,151.23,149.2
+2019-12-03,150.66,147.22,149.2,147.66
+2019-12-04,146.82,141.2,147.66,145.67
+2019-12-05,150.73,146.73,145.67,148.36
+2019-12-06,153.06,148.75,148.36,149.06
+2019-12-07,148.87,146.31,149.06,147.52
+2019-12-08,151.55,147.85,147.52,150.94
+2019-12-09,148.56,145.47,150.94,147.53
+2019-12-10,146.34,143.66,147.53,145.76
+2019-12-11,146.33,142.65,145.76,143.37
+2019-12-12,145.21,141.32,143.37,144.85
+2019-12-13,146.32,143.71,144.85,144.87
+2019-12-14,142.6,139.98,144.87,142.03
+2019-12-15,143.72,141.79,142.03,142.72
+2019-12-16,138.57,130.5,142.72,132.91
+2019-12-17,128.2,121.04,132.91,122.23
+2019-12-18,137.06,131.67,122.23,133.13
+2019-12-19,131.23,125.86,133.13,128.22
+2019-12-20,129.45,127.72,128.22,128.44
+2019-12-21,128.3,126.94,128.44,127.44
+2019-12-22,136.44,132.23,127.44,132.31
+2019-12-23,130.19,126.31,132.31,128.0
+2019-12-24,128.95,126.05,128.0,127.86
+2019-12-25,126.91,123.81,127.86,124.97
+2019-12-26,128.43,124.4,124.97,125.62
+2019-12-27,127.09,125.13,125.62,126.36
+2019-12-28,129.42,126.94,126.36,128.18
+2019-12-29,135.93,129.27,128.18,134.67
+2019-12-30,133.33,129.57,134.67,131.45
+2019-12-31,133.05,128.23,131.45,129.02
+2020-01-01,132.94,128.84,129.02,130.57
+2020-01-02,127.54,125.45,130.57,127.05
+2020-01-03,135.64,130.57,127.05,134.24
+2020-01-04,136.56,133.47,134.24,134.2
+2020-01-05,136.53,133.58,134.2,135.5
+2020-01-06,146.48,142.37,135.5,144.15
+2020-01-07,151.7,142.89,144.15,142.89
+2020-01-08,141.11,136.12,142.89,140.47
+2020-01-09,140.17,135.24,140.47,137.74
+2020-01-10,148.0,143.0,137.74,144.8
+2020-01-11,144.84,140.51,144.8,142.52
+2020-01-12,146.69,144.16,142.52,146.37
+2020-01-13,146.65,142.43,146.37,143.49
+2020-01-14,169.63,152.69,143.49,165.66
+2020-01-15,171.33,162.34,165.66,166.04
+2020-01-16,166.89,160.62,166.04,164.1
+2020-01-17,174.34,166.24,164.1,169.98
+2020-01-18,179.52,166.69,169.98,173.91
+2020-01-19,171.09,164.3,173.91,166.92
+2020-01-20,168.97,162.92,166.92,166.64
+2020-01-21,171.09,166.56,166.64,169.09
+2020-01-22,170.22,165.28,169.09,167.97
+2020-01-23,164.02,160.41,167.97,162.51
+2020-01-24,163.75,158.77,162.51,162.4
+2020-01-25,161.58,158.4,162.4,160.66
+2020-01-26,168.18,164.74,160.66,167.66
+2020-01-27,173.89,169.52,167.66,169.7
+2020-01-28,180.98,175.63,169.7,175.82
+2020-01-29,177.09,173.28,175.82,173.47
+2020-01-30,186.7,175.97,173.47,184.42
+2020-01-31,182.64,177.5,184.42,179.65
+2020-02-01,186.09,179.81,179.65,183.65
+2020-02-02,190.7,181.27,183.65,188.37
+2020-02-03,190.7,186.8,188.37,189.68
+2020-02-04,188.76,184.63,189.68,188.39
+2020-02-05,205.78,196.65,188.39,203.86
+2020-02-06,214.34,205.65,203.86,212.87
+2020-02-07,223.83,213.82,212.87,223.24
+2020-02-08,228.75,218.65,223.24,223.21
+2020-02-09,232.11,226.52,223.21,228.65
+2020-02-10,224.76,217.76,228.65,223.19
+2020-02-11,239.59,229.62,223.19,237.74
+2020-02-12,276.91,239.45,237.74,265.94
+2020-02-13,273.74,258.19,265.94,268.52
+2020-02-14,286.88,266.78,268.52,285.64
+2020-02-15,275.67,263.48,285.64,264.67
+2020-02-16,270.87,244.66,264.67,259.95
+2020-02-17,268.27,241.79,259.95,267.5
+2020-02-18,290.0,274.93,267.5,283.08
+2020-02-19,270.88,256.96,283.08,258.79
+2020-02-20,263.19,249.64,258.79,257.71
+2020-02-21,266.98,257.48,257.71,265.62
+2020-02-22,265.77,259.49,265.62,262.1
+2020-02-23,275.58,269.39,262.1,275.58
+2020-02-24,268.57,261.9,275.58,265.86
+2020-02-25,257.03,246.6,265.86,246.79
+2020-02-26,234.61,218.43,246.79,223.97
+2020-02-27,234.92,217.36,223.97,227.59
+2020-02-28,229.75,220.69,227.59,227.75
+2020-02-29,227.14,217.91,227.75,217.91
+2020-03-01,222.71,214.93,217.91,218.27
+2020-03-02,234.41,226.74,218.27,232.09
+2020-03-03,229.13,222.91,232.09,223.96
+2020-03-04,227.5,222.5,223.96,224.87
+2020-03-05,233.59,227.14,224.87,228.78
+2020-03-06,245.77,230.84,228.78,245.68
+2020-03-07,244.59,237.11,245.68,237.64
+2020-03-08,215.06,197.74,237.64,199.75
+2020-03-09,207.83,196.31,199.75,203.06
+2020-03-10,202.97,198.0,203.06,200.6
+2020-03-11,203.16,190.05,200.6,194.82
+2020-03-12,120.81,105.22,194.82,110.23
+2020-03-13,140.36,125.16,110.23,135.18
+2020-03-14,126.54,121.72,135.18,122.7
+2020-03-15,127.6,119.25,122.7,123.64
+2020-03-16,117.55,109.98,123.64,111.34
+2020-03-17,120.2,115.13,111.34,116.2
+2020-03-18,119.3,116.98,116.2,118.6
+2020-03-19,138.67,132.91,118.6,136.81
+2020-03-20,140.89,127.48,136.81,133.31
+2020-03-21,133.7,130.85,133.31,132.83
+2020-03-22,125.42,121.17,132.83,122.51
+2020-03-23,138.33,133.06,122.51,136.64
+2020-03-24,142.92,138.46,136.64,139.0
+2020-03-25,141.05,135.69,139.0,136.23
+2020-03-26,139.42,136.44,136.23,138.81
+2020-03-27,132.32,129.83,138.81,131.68
+2020-03-28,132.55,127.99,131.68,131.24
+2020-03-29,125.11,122.76,131.24,124.53
+2020-03-30,136.39,131.01,124.53,132.29
+2020-03-31,133.93,131.17,132.29,133.1
+2020-04-01,140.94,135.87,133.1,136.07
+2020-04-02,143.78,138.81,136.07,141.46
+2020-04-03,142.16,138.92,141.46,141.48
+2020-04-04,146.53,143.02,141.48,144.53
+2020-04-05,143.97,141.94,144.53,142.82
+2020-04-06,172.51,154.37,142.82,171.78
+2020-04-07,171.69,163.84,171.78,164.7
+2020-04-08,173.28,167.83,164.7,173.21
+2020-04-09,172.01,169.38,173.21,169.89
+2020-04-10,160.43,154.79,169.89,158.16
+2020-04-11,160.14,156.62,158.16,158.55
+2020-04-12,160.4,157.7,158.55,158.81
+2020-04-13,158.52,155.09,158.81,156.81
+2020-04-14,160.08,156.99,156.81,158.64
+2020-04-15,155.06,151.55,158.64,152.94
+2020-04-16,175.66,163.21,152.94,172.6
+2020-04-17,172.13,168.12,172.6,170.79
+2020-04-18,188.94,176.3,170.79,187.85
+2020-04-19,185.31,178.32,187.85,180.32
+2020-04-20,176.88,169.08,180.32,170.65
+2020-04-21,173.37,170.14,170.65,171.03
+2020-04-22,183.59,177.67,171.03,183.02
+2020-04-23,194.8,184.68,183.02,185.73
+2020-04-24,188.49,186.01,185.73,187.66
+2020-04-25,195.62,188.14,187.66,194.41
+2020-04-26,199.85,196.46,194.41,197.62
+2020-04-27,199.9,194.06,197.62,196.71
+2020-04-28,197.73,194.78,196.71,196.88
+2020-04-29,228.15,212.95,196.88,215.58
+2020-04-30,212.92,204.02,215.58,206.44
+2020-05-01,215.08,210.75,206.44,212.16
+2020-05-02,216.98,213.57,212.16,214.11
+2020-05-03,213.68,208.96,214.11,210.12
+2020-05-04,210.32,202.24,210.12,206.76
+2020-05-05,211.66,205.34,206.76,205.43
+2020-05-06,211.16,198.81,205.43,199.08
+2020-05-07,222.3,210.7,199.08,212.3
+2020-05-08,212.45,207.84,212.3,211.46
+2020-05-09,210.29,205.13,211.46,210.19
+2020-05-10,199.16,186.84,210.19,187.72
+2020-05-11,186.46,179.86,187.72,185.77
+2020-05-12,192.39,188.33,185.77,190.1
+2020-05-13,202.28,196.78,190.1,199.86
+2020-05-14,210.06,200.66,199.86,203.31
+2020-05-15,197.59,192.57,203.31,194.71
+2020-05-16,201.92,195.91,194.71,200.6
+2020-05-17,208.01,202.69,200.6,206.76
+2020-05-18,216.43,207.29,206.76,214.68
+2020-05-19,216.63,213.31,214.68,214.68
+2020-05-20,210.54,206.83,214.68,209.87
+2020-05-21,211.42,191.63,209.85,198.56
+2020-05-22,208.27,200.2,198.58,207.35
+2020-05-23,209.35,206.32,207.35,206.78
+2020-05-24,201.75,196.17,206.78,199.91
+2020-05-25,206.78,203.67,199.91,204.2
+2020-05-26,203.69,199.97,204.2,201.04
+2020-05-27,211.98,206.46,201.04,208.3
+2020-05-28,220.33,212.09,208.3,220.33
+2020-05-29,221.95,216.77,220.33,220.63
+2020-05-30,248.02,226.3,220.63,243.66
+2020-05-31,239.95,231.16,243.66,231.54
+2020-06-01,257.73,247.01,231.54,248.44
+2020-06-02,238.67,230.19,248.44,237.81
+2020-06-03,245.13,239.52,237.81,244.65
+2020-06-04,246.39,236.28,244.56,243.35
+2020-06-05,247.73,239.25,243.35,240.08
+2020-06-06,244.48,238.02,240.08,242.08
+2020-06-07,245.34,234.97,242.08,244.75
+2020-06-08,247.67,241.15,244.75,246.47
+2020-06-09,249.85,235.78,246.47,244.0
+2020-06-10,250.3,242.38,244.0,248.01
+2020-06-11,250.31,225.86,248.01,230.21
+2020-06-12,239.28,228.19,230.21,237.54
+2020-06-13,238.71,234.61,237.54,238.21
+2020-06-14,238.57,229.98,238.21,231.61
+2020-06-15,233.75,218.29,231.61,230.98
+2020-06-16,236.0,228.88,230.98,235.35
+2020-06-17,234.96,232.6,235.31,233.74
+2020-06-18,232.92,229.45,233.74,231.14
+2020-06-19,229.94,227.06,231.14,228.83
+2020-06-20,231.36,228.36,228.83,228.93
+2020-06-21,229.07,227.02,228.93,227.95
+2020-06-22,246.8,227.39,227.83,243.3
+2020-06-23,243.78,240.9,243.26,243.11
+2020-06-24,249.14,230.99,243.16,234.56
+2020-06-25,235.12,227.36,234.56,232.35
+2020-06-26,230.87,229.23,232.33,229.5
+2020-06-27,226.62,218.42,229.5,220.77
+2020-06-28,226.37,222.36,220.77,224.82
+2020-06-29,228.76,224.35,224.82,227.84
+2020-06-30,227.32,224.21,227.84,225.49
+2020-07-01,231.62,227.28,225.49,231.06
+2020-07-02,227.96,224.96,231.06,226.59
+2020-07-03,226.66,224.76,226.59,225.12
+2020-07-04,229.56,226.73,225.12,229.19
+2020-07-05,228.4,225.58,229.19,228.03
+2020-07-06,241.9,233.86,228.03,241.81
+2020-07-07,240.69,233.56,241.81,239.39
+2020-07-08,248.82,241.45,239.39,247.02
+2020-07-09,242.98,238.64,247.02,242.15
+2020-07-10,243.55,238.81,242.15,241.22
+2020-07-11,240.35,237.49,241.22,239.24
+2020-07-12,242.94,238.85,239.24,242.66
+2020-07-13,242.96,237.14,242.66,239.54
+2020-07-14,241.77,239.08,239.54,240.47
+2020-07-15,239.3,236.08,240.47,238.47
+2020-07-16,239.17,230.11,238.42,233.61
+2020-07-17,234.87,231.67,233.54,232.77
+2020-07-18,237.87,233.1,232.77,235.85
+2020-07-19,239.52,235.28,235.85,239.16
+2020-07-20,239.1,234.61,239.16,236.17
+2020-07-21,247.0,235.78,236.16,245.87
+2020-07-22,267.71,247.97,245.62,264.18
+2020-07-23,280.97,260.56,264.32,275.65
+2020-07-24,287.68,268.61,275.65,279.6
+2020-07-25,309.39,279.6,279.6,305.67
+2020-07-26,319.07,300.43,305.67,311.47
+2020-07-27,359.78,316.6,311.28,322.23
+2020-07-28,320.45,311.49,322.23,317.5
+2020-07-29,326.47,317.03,317.5,318.14
+2020-07-30,339.86,318.07,318.14,335.3
+2020-07-31,351.71,340.13,335.3,346.94
+2020-08-01,391.23,358.51,346.94,387.45
+2020-08-02,414.95,344.45,387.41,371.93
+2020-08-03,394.79,376.48,371.95,386.25
+2020-08-04,402.84,381.18,386.1,389.79
+2020-08-05,410.38,397.57,389.67,400.98
+2020-08-06,403.28,392.92,400.98,395.04
+2020-08-07,398.38,365.09,395.07,379.57
+2020-08-08,397.58,376.32,379.57,397.56
+2020-08-09,400.32,384.27,397.56,390.28
+2020-08-10,399.28,390.95,390.32,395.71
+2020-08-11,398.33,366.89,395.84,378.94
+2020-08-12,389.5,366.09,378.94,387.19
+2020-08-13,431.71,377.01,387.19,424.97
+2020-08-14,444.64,418.03,424.97,438.51
+2020-08-15,442.89,424.74,438.48,432.57
+2020-08-16,436.95,412.94,432.63,433.85
+2020-08-17,447.0,420.72,433.85,431.26
+2020-08-18,426.14,415.73,431.28,422.19
+2020-08-19,426.84,394.63,422.38,407.85
+2020-08-20,419.09,402.63,407.85,416.04
+2020-08-21,418.78,385.2,416.04,387.98
+2020-08-22,397.18,379.8,387.98,395.46
+2020-08-23,397.58,383.56,395.46,390.72
+2020-08-24,410.39,387.72,390.72,408.03
+2020-08-25,409.1,370.38,408.03,383.34
+2020-08-26,393.33,377.76,383.34,386.02
+2020-08-27,387.86,377.32,385.98,382.99
+2020-08-28,398.08,388.28,382.99,395.54
+2020-08-29,404.11,392.52,395.54,398.95
+2020-08-30,430.11,407.15,398.95,429.18
+2020-08-31,436.58,420.61,429.18,434.14
+2020-09-01,483.63,442.6,434.14,475.99
+2020-09-02,481.22,421.58,475.81,439.83
+2020-09-03,450.71,374.19,439.83,382.46
+2020-09-04,400.18,364.11,382.46,385.91
+2020-09-05,394.66,310.93,385.91,335.24
+2020-09-06,360.31,316.82,335.24,352.69
+2020-09-07,358.54,323.67,352.69,353.7
+2020-09-08,356.57,325.75,353.7,337.45
+2020-09-09,359.2,331.01,337.45,351.15
+2020-09-10,377.54,350.44,351.15,368.09
+2020-09-11,375.31,356.15,368.09,373.99
+2020-09-12,388.14,369.96,374.03,388.04
+2020-09-13,383.85,357.71,388.04,366.28
+2020-09-14,382.82,370.75,366.28,377.26
+2020-09-15,382.28,362.54,377.26,364.16
+2020-09-16,370.9,363.23,364.16,365.09
+2020-09-17,394.57,364.04,365.09,389.54
+2020-09-18,391.69,379.76,389.54,384.47
+2020-09-19,389.7,382.61,384.47,385.27
+2020-09-20,380.84,369.05,385.27,371.02
+2020-09-21,376.42,332.74,371.06,340.19
+2020-09-22,346.8,335.89,340.19,344.25
+2020-09-23,344.61,314.7,344.25,320.19
+2020-09-24,352.84,317.14,320.19,349.18
+2020-09-25,358.04,338.01,349.18,352.02
+2020-09-26,355.52,348.76,352.05,354.23
+2020-09-27,361.72,353.42,354.23,357.73
+2020-09-28,368.15,352.09,357.67,354.01
+2020-09-29,360.59,350.49,354.01,359.92
+2020-09-30,361.43,355.4,359.82,359.82
+2020-10-01,359.37,350.66,359.82,353.21
+2020-10-02,354.28,334.71,353.09,345.83
+2020-10-03,349.91,344.31,345.96,346.32
+2020-10-04,353.57,348.34,346.32,352.61
+2020-10-05,357.64,353.32,352.61,353.76
+2020-10-06,355.32,336.93,353.84,340.85
+2020-10-07,342.87,333.27,340.85,341.91
+2020-10-08,353.4,334.35,341.91,351.2
+2020-10-09,368.51,347.19,351.2,365.41
+2020-10-10,378.52,365.2,365.41,370.88
+2020-10-11,376.42,371.75,370.8,374.37
+2020-10-12,395.22,365.82,374.4,386.91
+2020-10-13,387.82,374.78,386.91,381.41
+2020-10-14,384.25,377.28,381.21,379.11
+2020-10-15,383.69,377.36,379.11,377.7
+2020-10-16,379.9,361.57,377.82,365.58
+2020-10-17,369.11,366.27,365.72,368.65
+2020-10-18,379.59,372.8,368.65,378.44
+2020-10-19,384.42,373.04,378.44,379.41
+2020-10-20,386.03,367.91,379.39,368.74
+2020-10-21,401.78,368.19,368.83,391.46
+2020-10-22,421.25,391.34,391.46,414.5
+2020-10-23,419.47,401.93,414.5,409.57
+2020-10-24,418.85,410.45,409.59,412.55
+2020-10-25,411.97,406.1,412.55,406.36
+2020-10-26,411.39,382.64,406.3,393.11
+2020-10-27,410.25,390.4,393.11,403.74
+2020-10-28,409.35,381.06,403.74,388.77
+2020-10-29,393.98,380.87,388.77,387.54
+2020-10-30,392.05,374.08,387.54,382.76
+2020-10-31,392.57,385.67,382.83,386.77
+2020-11-01,397.71,385.6,386.77,396.75
+2020-11-02,404.39,378.67,396.49,383.61
+2020-11-03,398.14,388.18,383.66,388.18
+2020-11-04,408.58,377.14,388.17,402.66
+2020-11-05,420.74,397.1,402.66,416.89
+2020-11-06,458.22,415.41,416.89,456.32
+2020-11-07,468.04,426.27,456.32,435.82
+2020-11-08,460.03,432.87,435.82,454.74
+2020-11-09,458.75,434.54,454.74,444.45
+2020-11-10,455.07,439.44,444.45,450.86
+2020-11-11,476.65,449.95,450.86,463.91
+2020-11-12,470.4,452.69,463.91,462.78
+2020-11-13,477.97,458.1,462.78,476.87
+2020-11-14,477.76,452.26,476.87,461.03
+2020-11-15,463.02,440.46,461.03,448.51
+2020-11-16,471.55,458.84,448.45,461.01
+2020-11-17,495.61,475.46,461.01,482.71
+2020-11-18,495.03,458.58,482.73,478.76
+2020-11-19,482.16,468.97,478.81,471.82
+2020-11-20,514.38,471.19,471.89,510.43
+2020-11-21,553.11,503.09,510.43,552.26
+2020-11-22,581.05,513.33,552.26,560.01
+2020-11-23,610.75,550.31,560.01,609.13
+2020-11-24,645.6,590.23,609.12,604.98
+2020-11-25,606.1,554.92,605.05,569.4
+2020-11-26,576.94,482.39,569.4,520.22
+2020-11-27,531.01,494.78,520.22,518.83
+2020-11-28,548.25,507.33,518.83,537.99
+2020-11-29,576.77,531.08,537.99,576.0
+2020-11-30,616.29,571.15,576.0,616.14
+2020-12-01,636.06,566.47,616.14,586.23
+2020-12-02,604.64,576.61,586.23,598.26
+2020-12-03,623.7,586.55,598.26,616.55
+2020-12-04,620.5,566.14,616.55,567.67
+2020-12-05,599.99,580.64,567.79,596.93
+2020-12-06,610.44,599.0,596.93,602.3
+2020-12-07,602.49,587.53,602.3,591.36
+2020-12-08,595.17,549.12,591.53,554.82
+2020-12-09,577.8,530.82,554.82,573.44
+2020-12-10,575.27,548.52,573.44,558.36
+2020-12-11,560.35,535.92,558.36,544.14
+2020-12-12,574.11,543.48,544.14,568.26
+2020-12-13,595.05,563.87,568.26,590.72
+2020-12-14,591.45,575.93,590.72,586.35
+2020-12-15,596.93,579.25,586.35,589.17
+2020-12-16,638.73,581.3,589.17,637.74
+2020-12-17,675.88,627.08,637.74,643.16
+2020-12-18,664.2,629.63,643.16,654.55
+2020-12-19,669.79,646.4,654.55,658.7
+2020-12-20,661.05,621.84,658.7,638.17
+2020-12-21,647.83,596.6,638.17,607.9
+2020-12-22,637.85,587.94,607.9,637.23
+2020-12-23,638.29,552.44,637.23,585.25
+2020-12-24,614.84,565.82,585.25,612.32
+2020-12-25,633.8,604.38,612.32,626.83
+2020-12-26,651.93,615.66,626.83,636.07
+2020-12-27,714.04,625.57,636.07,683.98
+2020-12-28,746.88,681.29,683.98,729.59
+2020-12-29,739.39,688.87,729.59,731.55
+2020-12-30,758.27,717.54,731.55,752.53
+2020-12-31,755.68,722.92,752.53,737.15
+2021-01-01,749.71,717.14,737.15,730.6
+2021-01-02,788.27,716.71,730.6,774.9
+2021-01-03,1011.81,770.07,774.9,978.69
+2021-01-04,1163.36,889.78,978.69,1043.16
+2021-01-05,1133.9,975.69,1043.16,1103.19
+2021-01-06,1214.12,1059.19,1103.19,1210.59
+2021-01-07,1290.46,1151.6,1210.59,1225.5
+2021-01-08,1273.69,1067.33,1225.5,1216.98
+2021-01-09,1307.77,1173.77,1216.98,1279.96
+2021-01-10,1350.09,1163.66,1279.96,1255.72
+2021-01-11,1259.54,912.42,1255.72,1088.37
+2021-01-12,1149.87,1007.68,1088.37,1050.04
+2021-01-13,1136.66,985.32,1050.04,1129.84
+2021-01-14,1246.36,1087.39,1129.84,1232.11
+2021-01-15,1255.19,1069.37,1232.11,1169.06
+2021-01-16,1293.2,1152.92,1169.06,1228.52
+2021-01-17,1269.49,1166.6,1228.52,1233.73
+2021-01-18,1260.68,1183.78,1233.73,1258.31
+2021-01-19,1439.37,1252.78,1258.31,1367.65
+2021-01-20,1408.06,1234.88,1367.65,1377.75
+2021-01-21,1389.04,1086.55,1377.75,1111.49
+2021-01-22,1275.45,1044.92,1111.49,1234.56
+2021-01-23,1272.57,1197.55,1234.56,1234.1
+2021-01-24,1400.2,1221.78,1234.1,1392.45
+2021-01-25,1475.49,1296.02,1392.45,1318.47
+2021-01-26,1378.06,1246.49,1318.47,1368.22
+2021-01-27,1374.39,1207.77,1368.22,1241.51
+2021-01-28,1361.36,1220.48,1241.51,1330.78
+2021-01-29,1442.14,1287.5,1330.78,1379.13
+2021-01-30,1406.51,1326.9,1379.13,1379.35
+2021-01-31,1381.53,1283.77,1379.35,1314.18
+2021-02-01,1377.77,1271.68,1314.18,1374.57
+2021-02-02,1549.2,1361.84,1374.57,1513.9
+2021-02-03,1670.87,1510.16,1513.9,1667.22
+2021-02-04,1697.97,1558.06,1667.22,1597.44
+2021-02-05,1762.23,1592.92,1597.44,1721.48
+2021-02-06,1744.33,1648.46,1721.48,1679.14
+2021-02-07,1694.5,1494.84,1679.14,1614.64
+2021-02-08,1779.25,1565.98,1614.64,1752.87
+2021-02-09,1824.66,1710.46,1752.87,1772.05
+2021-02-10,1838.93,1680.58,1772.05,1743.0
+2021-02-11,1818.43,1705.77,1743.0,1787.69
+2021-02-12,1867.1,1741.17,1787.69,1844.84
+2021-02-13,1875.55,1765.87,1844.84,1817.48
+2021-02-14,1852.06,1786.75,1817.48,1802.96
+2021-02-15,1836.25,1661.33,1802.96,1779.4
+2021-02-16,1825.9,1726.66,1779.4,1782.83
+2021-02-17,1856.88,1734.79,1782.83,1851.14
+2021-02-18,1950.03,1850.93,1851.14,1939.61
+2021-02-19,1973.92,1891.32,1939.61,1957.47
+2021-02-20,2038.52,1819.36,1957.47,1915.12
+2021-02-21,1975.88,1885.62,1915.12,1935.14
+2021-02-22,1937.57,1446.99,1935.14,1778.07
+2021-02-23,1781.51,1360.96,1778.07,1578.19
+2021-02-24,1713.25,1500.94,1578.19,1625.17
+2021-02-25,1672.23,1459.54,1625.17,1481.88
+2021-02-26,1563.11,1400.53,1481.88,1446.1
+2021-02-27,1526.93,1426.45,1446.1,1460.23
+2021-02-28,1469.7,1294.05,1460.23,1422.58
+2021-03-01,1572.92,1413.28,1422.58,1571.49
+2021-03-02,1604.11,1456.73,1571.49,1488.67
+2021-03-03,1657.11,1477.82,1488.67,1568.65
+2021-03-04,1625.02,1505.61,1568.65,1538.37
+2021-03-05,1549.35,1443.48,1538.37,1529.75
+2021-03-06,1670.56,1514.5,1529.75,1651.48
+2021-03-07,1734.52,1631.59,1651.48,1726.33
+2021-03-08,1842.9,1666.76,1726.33,1834.48
+2021-03-09,1872.1,1799.85,1834.48,1872.1
+2021-03-10,1878.68,1758.02,1872.1,1795.63
+2021-03-11,1846.24,1726.09,1795.63,1827.06
+2021-03-12,1842.03,1722.01,1827.06,1767.77
+2021-03-13,1943.37,1728.87,1767.77,1921.18
+2021-03-14,1931.77,1837.82,1921.18,1848.69
+2021-03-15,1891.24,1735.53,1848.69,1794.83
+2021-03-16,1819.57,1716.2,1794.83,1805.64
+2021-03-17,1838.35,1742.81,1805.64,1823.03
+2021-03-18,1849.5,1759.7,1823.03,1776.16
+2021-03-19,1840.66,1734.36,1776.16,1809.76
+2021-03-20,1868.98,1800.95,1809.76,1805.49
+2021-03-21,1817.33,1747.94,1805.49,1783.94
+2021-03-22,1807.19,1657.58,1783.94,1682.05
+2021-03-23,1721.69,1652.19,1682.05,1668.69
+2021-03-24,1740.3,1546.93,1668.69,1583.24
+2021-03-25,1621.59,1549.08,1583.24,1586.98
+2021-03-26,1700.19,1586.8,1586.98,1699.89
+2021-03-27,1732.36,1667.18,1699.89,1713.94
+2021-03-28,1725.59,1662.16,1713.94,1686.74
+2021-03-29,1840.88,1676.68,1686.74,1816.48
+2021-03-30,1859.58,1786.81,1816.48,1841.4
+2021-03-31,1947.27,1772.26,1841.4,1919.08
+2021-04-01,1982.01,1888.82,1919.08,1967.67
+2021-04-02,2144.04,1949.57,1967.67,2134.46
+2021-04-03,2138.57,2002.95,2134.46,2009.19
+2021-04-04,2092.26,1981.36,2009.19,2076.62
+2021-04-05,2130.42,2003.31,2076.62,2107.73
+2021-04-06,2150.74,2045.94,2107.73,2112.29
+2021-04-07,2128.54,1931.07,2112.29,1964.18
+2021-04-08,2084.31,1950.13,1964.18,2081.11
+2021-04-09,2100.0,2049.84,2081.11,2066.55
+2021-04-10,2195.55,2057.75,2066.55,2133.82
+2021-04-11,2163.6,2113.71,2133.82,2150.54
+2021-04-12,2200.09,2102.81,2150.54,2137.79
+2021-04-13,2314.02,2136.24,2137.79,2298.66
+2021-04-14,2446.07,2282.77,2298.66,2431.86
+2021-04-15,2545.89,2401.07,2431.86,2517.08
+2021-04-16,2547.4,2306.2,2517.08,2425.96
+2021-04-17,2496.71,2315.76,2425.96,2318.01
+2021-04-18,2339.37,1976.71,2318.01,2240.96
+2021-04-19,2281.08,2071.54,2240.96,2163.36
+2021-04-20,2348.17,2055.51,2163.36,2332.45
+2021-04-21,2469.05,2238.47,2332.45,2357.59
+2021-04-22,2644.5,2310.62,2357.59,2401.35
+2021-04-23,2441.96,2096.0,2401.35,2369.67
+2021-04-24,2370.67,2159.64,2369.67,2216.56
+2021-04-25,2357.02,2166.7,2216.56,2322.14
+2021-04-26,2542.23,2306.94,2322.14,2534.9
+2021-04-27,2681.47,2485.34,2534.9,2667.93
+2021-04-28,2761.78,2560.07,2667.93,2750.91
+2021-04-29,2799.55,2672.02,2750.91,2758.46
+2021-04-30,2799.6,2727.7,2758.46,2775.96
+2021-05-01,2954.54,2757.04,2775.96,2947.8
+2021-05-02,2985.05,2856.3,2947.8,2951.98
+2021-05-03,3455.66,2951.85,2951.98,3431.41
+2021-05-04,3531.04,3185.01,3431.41,3241.09
+2021-05-05,3549.08,3208.25,3241.09,3528.86
+2021-05-06,3607.98,3381.46,3528.86,3491.74
+2021-05-07,3592.46,3360.6,3491.74,3483.96
+2021-05-08,3959.92,3454.89,3483.96,3916.25
+2021-05-09,3982.33,3730.53,3916.25,3927.06
+2021-05-10,4210.05,3712.47,3927.06,3949.77
+2021-05-11,4182.26,3770.53,3949.77,4178.02
+2021-05-12,4379.79,3777.24,4178.02,3811.29
+2021-05-13,4045.28,3546.6,3811.29,3718.99
+2021-05-14,4176.42,3696.24,3718.99,4080.13
+2021-05-15,4133.56,3634.39,4080.13,3644.04
+2021-05-16,3879.08,3350.54,3644.04,3586.18
+2021-05-17,3590.01,3117.41,3586.18,3280.73
+2021-05-18,3564.97,3242.5,3280.73,3377.65
+2021-05-19,3441.2,1947.97,3377.65,2442.89
+2021-05-20,2996.39,2162.9,2442.89,2772.84
+2021-05-21,2939.92,2107.47,2772.84,2435.86
+2021-05-22,2486.25,2158.17,2435.86,2297.03
+2021-05-23,2382.3,1736.21,2297.03,2098.57
+2021-05-24,2675.29,2081.99,2098.57,2648.77
+2021-05-25,2755.91,2387.23,2648.77,2707.49
+2021-05-26,2912.07,2648.47,2707.49,2888.94
+2021-05-27,2891.49,2641.48,2888.94,2742.48
+2021-05-28,2761.88,2334.05,2742.48,2412.36
+2021-05-29,2573.27,2208.58,2412.36,2278.58
+2021-05-30,2475.92,2182.6,2278.58,2386.91
+2021-05-31,2718.67,2274.99,2386.91,2707.38
+2021-06-01,2742.61,2529.17,2707.38,2634.23
+2021-06-02,2801.72,2553.06,2634.23,2706.52
+2021-06-03,2889.66,2663.83,2706.52,2856.01
+2021-06-04,2859.2,2554.63,2856.01,2691.17
+2021-06-05,2816.78,2553.73,2691.17,2629.76
+2021-06-06,2745.12,2615.9,2629.76,2710.99
+2021-06-07,2847.92,2574.68,2710.99,2593.12
+2021-06-08,2621.22,2310.58,2593.12,2509.23
+2021-06-09,2626.22,2407.88,2509.23,2610.64
+2021-06-10,2624.05,2428.83,2610.64,2471.56
+2021-06-11,2497.64,2322.3,2471.56,2355.09
+2021-06-12,2452.14,2259.36,2355.09,2369.62
+2021-06-13,2549.74,2310.29,2369.62,2509.7
+2021-06-14,2608.81,2462.27,2509.7,2582.12
+2021-06-15,2639.89,2507.88,2582.12,2543.6
+2021-06-16,2554.51,2351.52,2543.6,2367.7
+2021-06-17,2458.97,2306.4,2367.7,2372.31
+2021-06-18,2377.33,2135.22,2372.31,2233.57
+2021-06-19,2278.35,2164.05,2233.57,2166.61
+2021-06-20,2276.61,2043.74,2166.61,2243.6
+2021-06-21,2259.39,1870.01,2243.6,1887.89
+2021-06-22,1998.75,1705.78,1887.89,1880.83
+2021-06-23,2044.91,1827.2,1880.83,1968.56
+2021-06-24,2034.57,1886.17,1968.56,1989.01
+2021-06-25,2019.45,1791.99,1989.01,1810.27
+2021-06-26,1851.36,1717.91,1810.27,1830.94
+2021-06-27,1984.58,1808.2,1830.94,1983.33
+2021-06-28,2143.6,1961.83,1983.33,2083.8
+2021-06-29,2245.38,2075.64,2083.8,2165.61
+2021-06-30,2287.05,2089.55,2165.61,2276.14
+2021-07-01,2277.05,2074.67,2276.14,2109.29
+2021-07-02,2159.25,2018.32,2109.29,2155.65
+2021-07-03,2238.77,2113.24,2155.65,2227.18
+2021-07-04,2387.73,2190.78,2227.18,2323.27
+2021-07-05,2323.53,2159.57,2323.27,2196.71
+2021-07-06,2349.66,2194.97,2196.71,2322.63
+2021-07-07,2408.53,2294.71,2322.63,2317.12
+2021-07-08,2324.72,2084.63,2317.12,2114.51
+2021-07-09,2186.26,2048.12,2114.51,2145.67
+2021-07-10,2190.77,2075.55,2145.67,2110.47
+2021-07-11,2173.19,2081.93,2110.47,2140.45
+2021-07-12,2168.12,2007.79,2140.45,2032.88
+2021-07-13,2046.08,1917.9,2032.88,1940.61
+2021-07-14,2019.42,1866.25,1940.61,1994.22
+2021-07-15,2039.24,1881.4,1994.22,1918.17
+2021-07-16,1964.79,1850.35,1918.17,1877.05
+2021-07-17,1918.93,1849.84,1877.05,1899.96
+2021-07-18,1993.26,1881.84,1899.96,1891.96
+2021-07-19,1918.43,1806.49,1891.96,1818.6
+2021-07-20,1840.59,1720.11,1818.6,1786.52
+2021-07-21,2030.25,1755.61,1786.52,1994.98
+2021-07-22,2046.29,1949.15,1994.98,2024.74
+2021-07-23,2131.09,1997.36,2024.74,2125.57
+2021-07-24,2199.99,2107.47,2125.57,2185.98
+2021-07-25,2197.07,2109.21,2185.98,2194.34
+2021-07-26,2430.27,2175.42,2194.34,2228.67
+2021-07-27,2319.63,2152.97,2228.67,2301.98
+2021-07-28,2346.53,2245.77,2301.98,2301.12
+2021-07-29,2398.97,2268.67,2301.12,2383.24
+2021-07-30,2471.75,2318.5,2383.24,2463.61
+2021-07-31,2553.71,2422.41,2463.61,2531.75
+2021-08-01,2698.09,2513.63,2531.75,2556.41
+2021-08-02,2666.13,2507.76,2556.41,2608.44
+2021-08-03,2632.24,2447.32,2608.44,2508.21
+2021-08-04,2770.24,2458.12,2508.21,2725.72
+2021-08-05,2844.03,2536.51,2725.72,2829.23
+2021-08-06,2949.04,2722.76,2829.23,2892.36
+2021-08-07,3172.52,2866.96,2892.36,3162.43
+2021-08-08,3190.38,2949.65,3162.43,3013.75
+2021-08-09,3187.64,2895.74,3013.75,3164.94
+2021-08-10,3233.77,3053.01,3164.94,3141.67
+2021-08-11,3274.22,3123.08,3141.67,3163.42
+2021-08-12,3239.16,2981.32,3163.42,3047.29
+2021-08-13,3328.83,3035.99,3047.29,3324.26
+2021-08-14,3332.19,3208.8,3324.26,3266.71
+2021-08-15,3323.3,3115.33,3266.71,3311.12
+2021-08-16,3337.45,3137.59,3311.12,3147.63
+2021-08-17,3292.09,2994.41,3147.63,3011.96
+2021-08-18,3125.9,2952.86,3011.96,3013.52
+2021-08-19,3187.36,2963.91,3013.52,3184.74
+2021-08-20,3301.32,3179.27,3184.74,3286.5
+2021-08-21,3310.73,3208.73,3286.5,3226.59
+2021-08-22,3274.41,3130.12,3226.59,3241.65
+2021-08-23,3378.69,3234.59,3241.65,3322.71
+2021-08-24,3359.79,3150.96,3322.71,3172.57
+2021-08-25,3248.84,3080.23,3172.57,3228.86
+2021-08-26,3251.2,3059.7,3228.86,3093.62
+2021-08-27,3282.69,3057.59,3093.62,3275.87
+2021-08-28,3287.97,3212.9,3275.87,3246.78
+2021-08-29,3287.2,3154.86,3246.78,3225.3
+2021-08-30,3348.62,3146.73,3225.3,3228.46
+2021-08-31,3480.11,3190.71,3228.46,3435.17
+2021-09-01,3841.79,3385.05,3435.17,3829.18
+2021-09-02,3837.51,3724.1,3829.18,3787.7
+2021-09-03,4026.86,3712.13,3787.7,3939.79
+2021-09-04,3969.89,3835.04,3939.79,3887.01
+2021-09-05,3982.63,3835.93,3887.01,3952.33
+2021-09-06,3971.74,3872.94,3952.33,3928.4
+2021-09-07,3947.45,3170.57,3928.4,3433.48
+2021-09-08,3560.94,3217.86,3433.48,3499.69
+2021-09-09,3567.91,3395.5,3499.69,3424.24
+2021-09-10,3513.41,3149.58,3424.24,3209.41
+2021-09-11,3347.75,3201.4,3209.41,3266.43
+2021-09-12,3471.17,3232.65,3266.43,3405.32
+2021-09-13,3429.17,3121.17,3405.32,3285.4
+2021-09-14,3437.3,3272.39,3285.4,3436.05
+2021-09-15,3617.68,3361.88,3436.05,3615.22
+2021-09-16,3673.8,3484.59,3615.22,3569.26
+2021-09-17,3593.71,3354.35,3569.26,3398.82
+2021-09-18,3541.73,3370.5,3398.82,3435.76
+2021-09-19,3456.34,3282.08,3435.76,3328.85
+2021-09-20,3344.34,2926.56,3328.85,2966.51
+2021-09-21,3103.63,2677.64,2966.51,2760.2
+2021-09-22,3090.16,2738.86,2760.2,3078.88
+2021-09-23,3177.43,3037.12,3078.88,3154.62
+2021-09-24,3160.27,2745.73,3154.62,2930.86
+2021-09-25,2968.99,2805.35,2930.86,2925.34
+2021-09-26,3116.4,2742.73,2925.34,3064.21
+2021-09-27,3166.17,2925.7,3064.21,2927.73
+2021-09-28,2970.52,2791.15,2927.73,2807.44
+2021-09-29,2949.74,2784.02,2807.44,2850.87
+2021-09-30,3048.78,2838.28,2850.87,3000.83
+2021-10-01,3334.03,2969.29,3000.83,3310.63
+2021-10-02,3469.12,3260.49,3310.63,3389.48
+2021-10-03,3488.52,3344.87,3389.48,3420.14
+2021-10-04,3437.69,3281.47,3420.14,3384.5
+2021-10-05,3546.36,3366.32,3384.5,3516.09
+2021-10-06,3626.63,3345.21,3516.09,3576.08
+2021-10-07,3655.04,3471.22,3576.19,3588.12
+2021-10-08,3669.37,3536.08,3588.2,3562.84
+2021-10-09,3633.84,3539.3,3562.84,3576.4
+2021-10-10,3604.88,3409.77,3576.4,3416.49
+2021-10-11,3622.59,3374.5,3416.49,3544.14
+2021-10-12,3548.55,3404.55,3544.14,3490.61
+2021-10-13,3613.53,3413.15,3490.61,3607.55
+2021-10-14,3826.21,3589.52,3607.55,3791.23
+2021-10-15,3902.04,3735.27,3791.23,3868.16
+2021-10-16,3968.29,3804.18,3868.16,3829.61
+2021-10-17,3918.06,3651.37,3829.61,3846.66
+2021-10-18,3894.27,3677.52,3846.66,3746.14
+2021-10-19,3888.54,3733.6,3746.14,3877.45
+2021-10-20,4168.74,3829.95,3877.45,4162.49
+2021-10-21,4373.21,4015.24,4162.49,4062.76
+2021-10-22,4168.19,3892.38,4062.76,3971.95
+2021-10-23,4171.67,3937.93,3971.95,4168.96
+2021-10-24,4185.96,3963.11,4168.96,4082.08
+2021-10-25,4235.57,4069.68,4082.08,4220.26
+2021-10-26,4295.04,4094.55,4220.26,4129.95
+2021-10-27,4308.89,3921.73,4129.95,3924.31
+2021-10-28,4294.39,3897.1,3924.31,4288.22
+2021-10-29,4459.9,4268.45,4288.22,4417.4
+2021-10-30,4433.67,4241.44,4417.4,4323.94
+2021-10-31,4395.57,4170.69,4323.94,4290.1
+2021-11-01,4383.1,4153.91,4290.1,4322.79
+2021-11-02,4603.64,4287.58,4322.79,4593.15
+2021-11-03,4669.63,4457.12,4593.15,4604.4
+2021-11-04,4608.55,4423.44,4604.4,4536.99
+2021-11-05,4573.58,4446.48,4536.99,4480.09
+2021-11-06,4532.21,4330.7,4480.09,4521.41
+2021-11-07,4638.45,4507.27,4521.41,4617.13
+2021-11-08,4823.95,4616.63,4617.13,4810.97
+2021-11-09,4841.12,4757.49,4810.97,4805.53
diff --git a/data/FIL.csv b/data/FIL.csv
new file mode 100644
index 0000000..8f35a43
--- /dev/null
+++ b/data/FIL.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.0,0.0,0.0,0.0
+2017-10-02,0.0,0.0,0.0,0.0
+2017-10-03,0.0,0.0,0.0,0.0
+2017-10-04,0.0,0.0,0.0,0.0
+2017-10-05,0.0,0.0,0.0,0.0
+2017-10-06,0.0,0.0,0.0,0.0
+2017-10-07,0.0,0.0,0.0,0.0
+2017-10-08,0.0,0.0,0.0,0.0
+2017-10-09,0.0,0.0,0.0,0.0
+2017-10-10,0.0,0.0,0.0,0.0
+2017-10-11,0.0,0.0,0.0,0.0
+2017-10-12,0.0,0.0,0.0,0.0
+2017-10-13,0.0,0.0,0.0,0.0
+2017-10-14,0.0,0.0,0.0,0.0
+2017-10-15,0.0,0.0,0.0,0.0
+2017-10-16,0.0,0.0,0.0,0.0
+2017-10-17,0.0,0.0,0.0,0.0
+2017-10-18,0.0,0.0,0.0,0.0
+2017-10-19,0.0,0.0,0.0,0.0
+2017-10-20,0.0,0.0,0.0,0.0
+2017-10-21,0.0,0.0,0.0,0.0
+2017-10-22,0.0,0.0,0.0,0.0
+2017-10-23,0.0,0.0,0.0,0.0
+2017-10-24,0.0,0.0,0.0,0.0
+2017-10-25,0.0,0.0,0.0,0.0
+2017-10-26,0.0,0.0,0.0,0.0
+2017-10-27,0.0,0.0,0.0,0.0
+2017-10-28,0.0,0.0,0.0,0.0
+2017-10-29,0.0,0.0,0.0,0.0
+2017-10-30,0.0,0.0,0.0,0.0
+2017-10-31,0.0,0.0,0.0,0.0
+2017-11-01,0.0,0.0,0.0,0.0
+2017-11-02,0.0,0.0,0.0,0.0
+2017-11-03,0.0,0.0,0.0,0.0
+2017-11-04,0.0,0.0,0.0,0.0
+2017-11-05,0.0,0.0,0.0,0.0
+2017-11-06,0.0,0.0,0.0,0.0
+2017-11-07,0.0,0.0,0.0,0.0
+2017-11-08,0.0,0.0,0.0,0.0
+2017-11-09,0.0,0.0,0.0,0.0
+2017-11-10,0.0,0.0,0.0,0.0
+2017-11-11,0.0,0.0,0.0,0.0
+2017-11-12,0.0,0.0,0.0,0.0
+2017-11-13,0.0,0.0,0.0,0.0
+2017-11-14,0.0,0.0,0.0,0.0
+2017-11-15,0.0,0.0,0.0,0.0
+2017-11-16,0.0,0.0,0.0,0.0
+2017-11-17,0.0,0.0,0.0,0.0
+2017-11-18,0.0,0.0,0.0,0.0
+2017-11-19,0.0,0.0,0.0,0.0
+2017-11-20,0.0,0.0,0.0,0.0
+2017-11-21,0.0,0.0,0.0,0.0
+2017-11-22,0.0,0.0,0.0,0.0
+2017-11-23,0.0,0.0,0.0,0.0
+2017-11-24,0.0,0.0,0.0,0.0
+2017-11-25,0.0,0.0,0.0,0.0
+2017-11-26,0.0,0.0,0.0,0.0
+2017-11-27,0.0,0.0,0.0,0.0
+2017-11-28,0.0,0.0,0.0,0.0
+2017-11-29,0.0,0.0,0.0,0.0
+2017-11-30,0.0,0.0,0.0,0.0
+2017-12-01,0.0,0.0,0.0,0.0
+2017-12-02,0.0,0.0,0.0,0.0
+2017-12-03,0.0,0.0,0.0,0.0
+2017-12-04,0.0,0.0,0.0,0.0
+2017-12-05,0.0,0.0,0.0,0.0
+2017-12-06,0.0,0.0,0.0,0.0
+2017-12-07,0.0,0.0,0.0,0.0
+2017-12-08,0.0,0.0,0.0,0.0
+2017-12-09,0.0,0.0,0.0,0.0
+2017-12-10,0.0,0.0,0.0,0.0
+2017-12-11,0.0,0.0,0.0,0.0
+2017-12-12,0.0,0.0,0.0,0.0
+2017-12-13,0.0,0.0,0.0,0.0
+2017-12-14,0.0,0.0,0.0,0.0
+2017-12-15,0.0,0.0,0.0,0.0
+2017-12-16,0.0,0.0,0.0,0.0
+2017-12-17,0.0,0.0,0.0,0.0
+2017-12-18,0.0,0.0,0.0,0.0
+2017-12-19,0.0,0.0,0.0,0.0
+2017-12-20,0.0,0.0,0.0,0.0
+2017-12-21,0.0,0.0,0.0,0.0
+2017-12-22,0.0,0.0,0.0,0.0
+2017-12-23,0.0,0.0,0.0,0.0
+2017-12-24,0.0,0.0,0.0,0.0
+2017-12-25,0.0,0.0,0.0,0.0
+2017-12-26,0.0,0.0,0.0,0.0
+2017-12-27,0.0,0.0,0.0,0.0
+2017-12-28,0.0,0.0,0.0,0.0
+2017-12-29,0.0,0.0,0.0,0.0
+2017-12-30,0.0,0.0,0.0,0.0
+2017-12-31,0.0,0.0,0.0,0.0
+2018-01-01,0.0,0.0,0.0,0.0
+2018-01-02,0.0,0.0,0.0,0.0
+2018-01-03,0.0,0.0,0.0,0.0
+2018-01-04,0.0,0.0,0.0,0.0
+2018-01-05,0.0,0.0,0.0,0.0
+2018-01-06,0.0,0.0,0.0,0.0
+2018-01-07,0.0,0.0,0.0,0.0
+2018-01-08,0.0,0.0,0.0,0.0
+2018-01-09,0.0,0.0,0.0,0.0
+2018-01-10,0.0,0.0,0.0,0.0
+2018-01-11,0.0,0.0,0.0,0.0
+2018-01-12,0.0,0.0,0.0,0.0
+2018-01-13,0.0,0.0,0.0,0.0
+2018-01-14,0.0,0.0,0.0,0.0
+2018-01-15,0.0,0.0,0.0,0.0
+2018-01-16,0.0,0.0,0.0,0.0
+2018-01-17,0.0,0.0,0.0,0.0
+2018-01-18,0.0,0.0,0.0,0.0
+2018-01-19,0.0,0.0,0.0,0.0
+2018-01-20,0.0,0.0,0.0,0.0
+2018-01-21,0.0,0.0,0.0,0.0
+2018-01-22,0.0,0.0,0.0,0.0
+2018-01-23,0.0,0.0,0.0,0.0
+2018-01-24,0.0,0.0,0.0,0.0
+2018-01-25,0.0,0.0,0.0,0.0
+2018-01-26,0.0,0.0,0.0,0.0
+2018-01-27,0.0,0.0,0.0,0.0
+2018-01-28,0.0,0.0,0.0,0.0
+2018-01-29,0.0,0.0,0.0,0.0
+2018-01-30,0.0,0.0,0.0,0.0
+2018-01-31,0.0,0.0,0.0,0.0
+2018-02-01,0.0,0.0,0.0,0.0
+2018-02-02,0.0,0.0,0.0,0.0
+2018-02-03,0.0,0.0,0.0,0.0
+2018-02-04,0.0,0.0,0.0,0.0
+2018-02-05,0.0,0.0,0.0,0.0
+2018-02-06,0.0,0.0,0.0,0.0
+2018-02-07,0.0,0.0,0.0,0.0
+2018-02-08,0.0,0.0,0.0,0.0
+2018-02-09,0.0,0.0,0.0,0.0
+2018-02-10,0.0,0.0,0.0,0.0
+2018-02-11,0.0,0.0,0.0,0.0
+2018-02-12,0.0,0.0,0.0,0.0
+2018-02-13,0.0,0.0,0.0,0.0
+2018-02-14,0.0,0.0,0.0,0.0
+2018-02-15,0.0,0.0,0.0,0.0
+2018-02-16,0.0,0.0,0.0,0.0
+2018-02-17,0.0,0.0,0.0,0.0
+2018-02-18,0.0,0.0,0.0,0.0
+2018-02-19,0.0,0.0,0.0,0.0
+2018-02-20,0.0,0.0,0.0,0.0
+2018-02-21,0.0,0.0,0.0,0.0
+2018-02-22,0.0,0.0,0.0,0.0
+2018-02-23,0.0,0.0,0.0,0.0
+2018-02-24,0.0,0.0,0.0,0.0
+2018-02-25,0.0,0.0,0.0,0.0
+2018-02-26,0.0,0.0,0.0,0.0
+2018-02-27,0.0,0.0,0.0,0.0
+2018-02-28,0.0,0.0,0.0,0.0
+2018-03-01,0.0,0.0,0.0,0.0
+2018-03-02,0.0,0.0,0.0,0.0
+2018-03-03,0.0,0.0,0.0,0.0
+2018-03-04,0.0,0.0,0.0,0.0
+2018-03-05,0.0,0.0,0.0,0.0
+2018-03-06,0.0,0.0,0.0,0.0
+2018-03-07,0.0,0.0,0.0,0.0
+2018-03-08,0.0,0.0,0.0,0.0
+2018-03-09,0.0,0.0,0.0,0.0
+2018-03-10,0.0,0.0,0.0,0.0
+2018-03-11,0.0,0.0,0.0,0.0
+2018-03-12,0.0,0.0,0.0,0.0
+2018-03-13,0.0,0.0,0.0,0.0
+2018-03-14,0.0,0.0,0.0,0.0
+2018-03-15,0.0,0.0,0.0,0.0
+2018-03-16,0.0,0.0,0.0,0.0
+2018-03-17,0.0,0.0,0.0,0.0
+2018-03-18,0.0,0.0,0.0,0.0
+2018-03-19,0.0,0.0,0.0,0.0
+2018-03-20,0.0,0.0,0.0,0.0
+2018-03-21,0.0,0.0,0.0,0.0
+2018-03-22,0.0,0.0,0.0,0.0
+2018-03-23,0.0,0.0,0.0,0.0
+2018-03-24,0.0,0.0,0.0,0.0
+2018-03-25,0.0,0.0,0.0,0.0
+2018-03-26,0.0,0.0,0.0,0.0
+2018-03-27,0.0,0.0,0.0,0.0
+2018-03-28,0.0,0.0,0.0,0.0
+2018-03-29,0.0,0.0,0.0,0.0
+2018-03-30,0.0,0.0,0.0,0.0
+2018-03-31,0.0,0.0,0.0,0.0
+2018-04-01,0.0,0.0,0.0,0.0
+2018-04-02,0.0,0.0,0.0,0.0
+2018-04-03,0.0,0.0,0.0,0.0
+2018-04-04,0.0,0.0,0.0,0.0
+2018-04-05,0.0,0.0,0.0,0.0
+2018-04-06,0.0,0.0,0.0,0.0
+2018-04-07,0.0,0.0,0.0,0.0
+2018-04-08,0.0,0.0,0.0,0.0
+2018-04-09,0.0,0.0,0.0,0.0
+2018-04-10,0.0,0.0,0.0,0.0
+2018-04-11,0.0,0.0,0.0,0.0
+2018-04-12,0.0,0.0,0.0,0.0
+2018-04-13,0.0,0.0,0.0,0.0
+2018-04-14,0.0,0.0,0.0,0.0
+2018-04-15,0.0,0.0,0.0,0.0
+2018-04-16,0.0,0.0,0.0,0.0
+2018-04-17,0.0,0.0,0.0,0.0
+2018-04-18,0.0,0.0,0.0,0.0
+2018-04-19,0.0,0.0,0.0,0.0
+2018-04-20,0.0,0.0,0.0,0.0
+2018-04-21,0.0,0.0,0.0,0.0
+2018-04-22,0.0,0.0,0.0,0.0
+2018-04-23,0.0,0.0,0.0,0.0
+2018-04-24,0.0,0.0,0.0,0.0
+2018-04-25,0.0,0.0,0.0,0.0
+2018-04-26,0.0,0.0,0.0,0.0
+2018-04-27,0.0,0.0,0.0,0.0
+2018-04-28,0.0,0.0,0.0,0.0
+2018-04-29,0.0,0.0,0.0,0.0
+2018-04-30,0.0,0.0,0.0,0.0
+2018-05-01,0.0,0.0,0.0,0.0
+2018-05-02,0.0,0.0,0.0,0.0
+2018-05-03,0.0,0.0,0.0,0.0
+2018-05-04,0.0,0.0,0.0,0.0
+2018-05-05,0.0,0.0,0.0,0.0
+2018-05-06,0.0,0.0,0.0,0.0
+2018-05-07,0.0,0.0,0.0,0.0
+2018-05-08,0.0,0.0,0.0,0.0
+2018-05-09,0.0,0.0,0.0,0.0
+2018-05-10,0.0,0.0,0.0,0.0
+2018-05-11,0.0,0.0,0.0,0.0
+2018-05-12,0.0,0.0,0.0,0.0
+2018-05-13,0.0,0.0,0.0,0.0
+2018-05-14,0.0,0.0,0.0,0.0
+2018-05-15,0.0,0.0,0.0,0.0
+2018-05-16,0.0,0.0,0.0,0.0
+2018-05-17,0.0,0.0,0.0,0.0
+2018-05-18,0.0,0.0,0.0,0.0
+2018-05-19,0.0,0.0,0.0,0.0
+2018-05-20,0.0,0.0,0.0,0.0
+2018-05-21,0.0,0.0,0.0,0.0
+2018-05-22,0.0,0.0,0.0,0.0
+2018-05-23,0.0,0.0,0.0,0.0
+2018-05-24,0.0,0.0,0.0,0.0
+2018-05-25,0.0,0.0,0.0,0.0
+2018-05-26,0.0,0.0,0.0,0.0
+2018-05-27,0.0,0.0,0.0,0.0
+2018-05-28,0.0,0.0,0.0,0.0
+2018-05-29,0.0,0.0,0.0,0.0
+2018-05-30,0.0,0.0,0.0,0.0
+2018-05-31,0.0,0.0,0.0,0.0
+2018-06-01,0.0,0.0,0.0,0.0
+2018-06-02,0.0,0.0,0.0,0.0
+2018-06-03,0.0,0.0,0.0,0.0
+2018-06-04,0.0,0.0,0.0,0.0
+2018-06-05,0.0,0.0,0.0,0.0
+2018-06-06,0.0,0.0,0.0,0.0
+2018-06-07,0.0,0.0,0.0,0.0
+2018-06-08,0.0,0.0,0.0,0.0
+2018-06-09,0.0,0.0,0.0,0.0
+2018-06-10,0.0,0.0,0.0,0.0
+2018-06-11,0.0,0.0,0.0,0.0
+2018-06-12,0.0,0.0,0.0,0.0
+2018-06-13,0.0,0.0,0.0,0.0
+2018-06-14,0.0,0.0,0.0,0.0
+2018-06-15,0.0,0.0,0.0,0.0
+2018-06-16,0.0,0.0,0.0,0.0
+2018-06-17,0.0,0.0,0.0,0.0
+2018-06-18,0.0,0.0,0.0,0.0
+2018-06-19,0.0,0.0,0.0,0.0
+2018-06-20,0.0,0.0,0.0,0.0
+2018-06-21,0.0,0.0,0.0,0.0
+2018-06-22,0.0,0.0,0.0,0.0
+2018-06-23,0.0,0.0,0.0,0.0
+2018-06-24,0.0,0.0,0.0,0.0
+2018-06-25,0.0,0.0,0.0,0.0
+2018-06-26,0.0,0.0,0.0,0.0
+2018-06-27,0.0,0.0,0.0,0.0
+2018-06-28,0.0,0.0,0.0,0.0
+2018-06-29,0.0,0.0,0.0,0.0
+2018-06-30,0.0,0.0,0.0,0.0
+2018-07-01,0.0,0.0,0.0,0.0
+2018-07-02,0.0,0.0,0.0,0.0
+2018-07-03,0.0,0.0,0.0,0.0
+2018-07-04,0.0,0.0,0.0,0.0
+2018-07-05,0.0,0.0,0.0,0.0
+2018-07-06,0.0,0.0,0.0,0.0
+2018-07-07,0.0,0.0,0.0,0.0
+2018-07-08,0.0,0.0,0.0,0.0
+2018-07-09,0.0,0.0,0.0,0.0
+2018-07-10,0.0,0.0,0.0,0.0
+2018-07-11,0.0,0.0,0.0,0.0
+2018-07-12,0.0,0.0,0.0,0.0
+2018-07-13,0.0,0.0,0.0,0.0
+2018-07-14,0.0,0.0,0.0,0.0
+2018-07-15,0.0,0.0,0.0,0.0
+2018-07-16,0.0,0.0,0.0,0.0
+2018-07-17,0.0,0.0,0.0,0.0
+2018-07-18,0.0,0.0,0.0,0.0
+2018-07-19,0.0,0.0,0.0,0.0
+2018-07-20,0.0,0.0,0.0,0.0
+2018-07-21,0.0,0.0,0.0,0.0
+2018-07-22,0.0,0.0,0.0,0.0
+2018-07-23,0.0,0.0,0.0,0.0
+2018-07-24,0.0,0.0,0.0,0.0
+2018-07-25,0.0,0.0,0.0,0.0
+2018-07-26,0.0,0.0,0.0,0.0
+2018-07-27,0.0,0.0,0.0,0.0
+2018-07-28,0.0,0.0,0.0,0.0
+2018-07-29,0.0,0.0,0.0,0.0
+2018-07-30,0.0,0.0,0.0,0.0
+2018-07-31,0.0,0.0,0.0,0.0
+2018-08-01,0.0,0.0,0.0,0.0
+2018-08-02,0.0,0.0,0.0,0.0
+2018-08-03,0.0,0.0,0.0,0.0
+2018-08-04,0.0,0.0,0.0,0.0
+2018-08-05,0.0,0.0,0.0,0.0
+2018-08-06,0.0,0.0,0.0,0.0
+2018-08-07,0.0,0.0,0.0,0.0
+2018-08-08,0.0,0.0,0.0,0.0
+2018-08-09,0.0,0.0,0.0,0.0
+2018-08-10,0.0,0.0,0.0,0.0
+2018-08-11,0.0,0.0,0.0,0.0
+2018-08-12,0.0,0.0,0.0,0.0
+2018-08-13,0.0,0.0,0.0,0.0
+2018-08-14,0.0,0.0,0.0,0.0
+2018-08-15,0.0,0.0,0.0,0.0
+2018-08-16,0.0,0.0,0.0,0.0
+2018-08-17,0.0,0.0,0.0,0.0
+2018-08-18,0.0,0.0,0.0,0.0
+2018-08-19,0.0,0.0,0.0,0.0
+2018-08-20,0.0,0.0,0.0,0.0
+2018-08-21,0.0,0.0,0.0,0.0
+2018-08-22,0.0,0.0,0.0,0.0
+2018-08-23,0.0,0.0,0.0,0.0
+2018-08-24,0.0,0.0,0.0,0.0
+2018-08-25,0.0,0.0,0.0,0.0
+2018-08-26,0.0,0.0,0.0,0.0
+2018-08-27,0.0,0.0,0.0,0.0
+2018-08-28,0.0,0.0,0.0,0.0
+2018-08-29,0.0,0.0,0.0,0.0
+2018-08-30,0.0,0.0,0.0,0.0
+2018-08-31,0.0,0.0,0.0,0.0
+2018-09-01,0.0,0.0,0.0,0.0
+2018-09-02,0.0,0.0,0.0,0.0
+2018-09-03,0.0,0.0,0.0,0.0
+2018-09-04,0.0,0.0,0.0,0.0
+2018-09-05,0.0,0.0,0.0,0.0
+2018-09-06,0.0,0.0,0.0,0.0
+2018-09-07,0.0,0.0,0.0,0.0
+2018-09-08,0.0,0.0,0.0,0.0
+2018-09-09,0.0,0.0,0.0,0.0
+2018-09-10,0.0,0.0,0.0,0.0
+2018-09-11,0.0,0.0,0.0,0.0
+2018-09-12,0.0,0.0,0.0,0.0
+2018-09-13,0.0,0.0,0.0,0.0
+2018-09-14,0.0,0.0,0.0,0.0
+2018-09-15,0.0,0.0,0.0,0.0
+2018-09-16,0.0,0.0,0.0,0.0
+2018-09-17,0.0,0.0,0.0,0.0
+2018-09-18,0.0,0.0,0.0,0.0
+2018-09-19,0.0,0.0,0.0,0.0
+2018-09-20,0.0,0.0,0.0,0.0
+2018-09-21,0.0,0.0,0.0,0.0
+2018-09-22,0.0,0.0,0.0,0.0
+2018-09-23,0.0,0.0,0.0,0.0
+2018-09-24,0.0,0.0,0.0,0.0
+2018-09-25,0.0,0.0,0.0,0.0
+2018-09-26,0.0,0.0,0.0,0.0
+2018-09-27,0.0,0.0,0.0,0.0
+2018-09-28,0.0,0.0,0.0,0.0
+2018-09-29,0.0,0.0,0.0,0.0
+2018-09-30,0.0,0.0,0.0,0.0
+2018-10-01,0.0,0.0,0.0,0.0
+2018-10-02,0.0,0.0,0.0,0.0
+2018-10-03,0.0,0.0,0.0,0.0
+2018-10-04,0.0,0.0,0.0,0.0
+2018-10-05,0.0,0.0,0.0,0.0
+2018-10-06,0.0,0.0,0.0,0.0
+2018-10-07,0.0,0.0,0.0,0.0
+2018-10-08,0.0,0.0,0.0,0.0
+2018-10-09,0.0,0.0,0.0,0.0
+2018-10-10,0.0,0.0,0.0,0.0
+2018-10-11,0.0,0.0,0.0,0.0
+2018-10-12,0.0,0.0,0.0,0.0
+2018-10-13,0.0,0.0,0.0,0.0
+2018-10-14,0.0,0.0,0.0,0.0
+2018-10-15,0.0,0.0,0.0,0.0
+2018-10-16,0.0,0.0,0.0,0.0
+2018-10-17,0.0,0.0,0.0,0.0
+2018-10-18,0.0,0.0,0.0,0.0
+2018-10-19,0.0,0.0,0.0,0.0
+2018-10-20,0.0,0.0,0.0,0.0
+2018-10-21,0.0,0.0,0.0,0.0
+2018-10-22,0.0,0.0,0.0,0.0
+2018-10-23,0.0,0.0,0.0,0.0
+2018-10-24,0.0,0.0,0.0,0.0
+2018-10-25,0.0,0.0,0.0,0.0
+2018-10-26,0.0,0.0,0.0,0.0
+2018-10-27,0.0,0.0,0.0,0.0
+2018-10-28,0.0,0.0,0.0,0.0
+2018-10-29,0.0,0.0,0.0,0.0
+2018-10-30,0.0,0.0,0.0,0.0
+2018-10-31,0.0,0.0,0.0,0.0
+2018-11-01,0.0,0.0,0.0,0.0
+2018-11-02,0.0,0.0,0.0,0.0
+2018-11-03,0.0,0.0,0.0,0.0
+2018-11-04,0.0,0.0,0.0,0.0
+2018-11-05,0.0,0.0,0.0,0.0
+2018-11-06,0.0,0.0,0.0,0.0
+2018-11-07,0.0,0.0,0.0,0.0
+2018-11-08,0.0,0.0,0.0,0.0
+2018-11-09,0.0,0.0,0.0,0.0
+2018-11-10,0.0,0.0,0.0,0.0
+2018-11-11,0.0,0.0,0.0,0.0
+2018-11-12,0.0,0.0,0.0,0.0
+2018-11-13,0.0,0.0,0.0,0.0
+2018-11-14,0.0,0.0,0.0,0.0
+2018-11-15,0.0,0.0,0.0,0.0
+2018-11-16,0.0,0.0,0.0,0.0
+2018-11-17,0.0,0.0,0.0,0.0
+2018-11-18,0.0,0.0,0.0,0.0
+2018-11-19,0.0,0.0,0.0,0.0
+2018-11-20,0.0,0.0,0.0,0.0
+2018-11-21,0.0,0.0,0.0,0.0
+2018-11-22,0.0,0.0,0.0,0.0
+2018-11-23,0.0,0.0,0.0,0.0
+2018-11-24,0.0,0.0,0.0,0.0
+2018-11-25,0.0,0.0,0.0,0.0
+2018-11-26,0.0,0.0,0.0,0.0
+2018-11-27,0.0,0.0,0.0,0.0
+2018-11-28,0.0,0.0,0.0,0.0
+2018-11-29,0.0,0.0,0.0,0.0
+2018-11-30,0.0,0.0,0.0,0.0
+2018-12-01,0.0,0.0,0.0,0.0
+2018-12-02,0.0,0.0,0.0,0.0
+2018-12-03,0.0,0.0,0.0,0.0
+2018-12-04,0.0,0.0,0.0,0.0
+2018-12-05,0.0,0.0,0.0,0.0
+2018-12-06,0.0,0.0,0.0,0.0
+2018-12-07,0.0,0.0,0.0,0.0
+2018-12-08,0.0,0.0,0.0,0.0
+2018-12-09,0.0,0.0,0.0,0.0
+2018-12-10,0.0,0.0,0.0,0.0
+2018-12-11,0.0,0.0,0.0,0.0
+2018-12-12,0.0,0.0,0.0,0.0
+2018-12-13,0.0,0.0,0.0,0.0
+2018-12-14,0.0,0.0,0.0,0.0
+2018-12-15,0.0,0.0,0.0,0.0
+2018-12-16,0.0,0.0,0.0,0.0
+2018-12-17,0.0,0.0,0.0,0.0
+2018-12-18,0.0,0.0,0.0,0.0
+2018-12-19,0.0,0.0,0.0,0.0
+2018-12-20,0.0,0.0,0.0,0.0
+2018-12-21,0.0,0.0,0.0,0.0
+2018-12-22,0.0,0.0,0.0,0.0
+2018-12-23,0.0,0.0,0.0,0.0
+2018-12-24,0.0,0.0,0.0,0.0
+2018-12-25,0.0,0.0,0.0,0.0
+2018-12-26,0.0,0.0,0.0,0.0
+2018-12-27,0.0,0.0,0.0,0.0
+2018-12-28,0.0,0.0,0.0,0.0
+2018-12-29,0.0,0.0,0.0,0.0
+2018-12-30,0.0,0.0,0.0,0.0
+2018-12-31,0.0,0.0,0.0,0.0
+2019-01-01,0.0,0.0,0.0,0.0
+2019-01-02,0.0,0.0,0.0,0.0
+2019-01-03,0.0,0.0,0.0,0.0
+2019-01-04,0.0,0.0,0.0,0.0
+2019-01-05,0.0,0.0,0.0,0.0
+2019-01-06,0.0,0.0,0.0,0.0
+2019-01-07,0.0,0.0,0.0,0.0
+2019-01-08,0.0,0.0,0.0,0.0
+2019-01-09,0.0,0.0,0.0,0.0
+2019-01-10,0.0,0.0,0.0,0.0
+2019-01-11,0.0,0.0,0.0,0.0
+2019-01-12,0.0,0.0,0.0,0.0
+2019-01-13,0.0,0.0,0.0,0.0
+2019-01-14,0.0,0.0,0.0,0.0
+2019-01-15,0.0,0.0,0.0,0.0
+2019-01-16,0.0,0.0,0.0,0.0
+2019-01-17,0.0,0.0,0.0,0.0
+2019-01-18,0.0,0.0,0.0,0.0
+2019-01-19,0.0,0.0,0.0,0.0
+2019-01-20,0.0,0.0,0.0,0.0
+2019-01-21,0.0,0.0,0.0,0.0
+2019-01-22,0.0,0.0,0.0,0.0
+2019-01-23,0.0,0.0,0.0,0.0
+2019-01-24,0.0,0.0,0.0,0.0
+2019-01-25,0.0,0.0,0.0,0.0
+2019-01-26,0.0,0.0,0.0,0.0
+2019-01-27,0.0,0.0,0.0,0.0
+2019-01-28,0.0,0.0,0.0,0.0
+2019-01-29,0.0,0.0,0.0,0.0
+2019-01-30,0.0,0.0,0.0,0.0
+2019-01-31,0.0,0.0,0.0,0.0
+2019-02-01,0.0,0.0,0.0,0.0
+2019-02-02,0.0,0.0,0.0,0.0
+2019-02-03,0.0,0.0,0.0,0.0
+2019-02-04,0.0,0.0,0.0,0.0
+2019-02-05,0.0,0.0,0.0,0.0
+2019-02-06,0.0,0.0,0.0,0.0
+2019-02-07,0.0,0.0,0.0,0.0
+2019-02-08,0.0,0.0,0.0,0.0
+2019-02-09,0.0,0.0,0.0,0.0
+2019-02-10,0.0,0.0,0.0,0.0
+2019-02-11,0.0,0.0,0.0,0.0
+2019-02-12,0.0,0.0,0.0,0.0
+2019-02-13,0.0,0.0,0.0,0.0
+2019-02-14,0.0,0.0,0.0,0.0
+2019-02-15,0.0,0.0,0.0,0.0
+2019-02-16,0.0,0.0,0.0,0.0
+2019-02-17,0.0,0.0,0.0,0.0
+2019-02-18,0.0,0.0,0.0,0.0
+2019-02-19,0.0,0.0,0.0,0.0
+2019-02-20,0.0,0.0,0.0,0.0
+2019-02-21,0.0,0.0,0.0,0.0
+2019-02-22,0.0,0.0,0.0,0.0
+2019-02-23,0.0,0.0,0.0,0.0
+2019-02-24,0.0,0.0,0.0,0.0
+2019-02-25,0.0,0.0,0.0,0.0
+2019-02-26,0.0,0.0,0.0,0.0
+2019-02-27,0.0,0.0,0.0,0.0
+2019-02-28,0.0,0.0,0.0,0.0
+2019-03-01,0.0,0.0,0.0,0.0
+2019-03-02,0.0,0.0,0.0,0.0
+2019-03-03,0.0,0.0,0.0,0.0
+2019-03-04,0.0,0.0,0.0,0.0
+2019-03-05,0.0,0.0,0.0,0.0
+2019-03-06,0.0,0.0,0.0,0.0
+2019-03-07,0.0,0.0,0.0,0.0
+2019-03-08,0.0,0.0,0.0,0.0
+2019-03-09,0.0,0.0,0.0,0.0
+2019-03-10,0.0,0.0,0.0,0.0
+2019-03-11,0.0,0.0,0.0,0.0
+2019-03-12,0.0,0.0,0.0,0.0
+2019-03-13,0.0,0.0,0.0,0.0
+2019-03-14,0.0,0.0,0.0,0.0
+2019-03-15,0.0,0.0,0.0,0.0
+2019-03-16,0.0,0.0,0.0,0.0
+2019-03-17,0.0,0.0,0.0,0.0
+2019-03-18,0.0,0.0,0.0,0.0
+2019-03-19,0.0,0.0,0.0,0.0
+2019-03-20,0.0,0.0,0.0,0.0
+2019-03-21,0.0,0.0,0.0,0.0
+2019-03-22,0.0,0.0,0.0,0.0
+2019-03-23,0.0,0.0,0.0,0.0
+2019-03-24,0.0,0.0,0.0,0.0
+2019-03-25,0.0,0.0,0.0,0.0
+2019-03-26,0.0,0.0,0.0,0.0
+2019-03-27,0.0,0.0,0.0,0.0
+2019-03-28,0.0,0.0,0.0,0.0
+2019-03-29,0.0,0.0,0.0,0.0
+2019-03-30,0.0,0.0,0.0,0.0
+2019-03-31,0.0,0.0,0.0,0.0
+2019-04-01,0.0,0.0,0.0,0.0
+2019-04-02,0.0,0.0,0.0,0.0
+2019-04-03,0.0,0.0,0.0,0.0
+2019-04-04,0.0,0.0,0.0,0.0
+2019-04-05,0.0,0.0,0.0,0.0
+2019-04-06,0.0,0.0,0.0,0.0
+2019-04-07,0.0,0.0,0.0,0.0
+2019-04-08,0.0,0.0,0.0,0.0
+2019-04-09,0.0,0.0,0.0,0.0
+2019-04-10,0.0,0.0,0.0,0.0
+2019-04-11,0.0,0.0,0.0,0.0
+2019-04-12,0.0,0.0,0.0,0.0
+2019-04-13,0.0,0.0,0.0,0.0
+2019-04-14,0.0,0.0,0.0,0.0
+2019-04-15,0.0,0.0,0.0,0.0
+2019-04-16,0.0,0.0,0.0,0.0
+2019-04-17,0.0,0.0,0.0,0.0
+2019-04-18,0.0,0.0,0.0,0.0
+2019-04-19,0.0,0.0,0.0,0.0
+2019-04-20,0.0,0.0,0.0,0.0
+2019-04-21,0.0,0.0,0.0,0.0
+2019-04-22,0.0,0.0,0.0,0.0
+2019-04-23,0.0,0.0,0.0,0.0
+2019-04-24,0.0,0.0,0.0,0.0
+2019-04-25,0.0,0.0,0.0,0.0
+2019-04-26,0.0,0.0,0.0,0.0
+2019-04-27,0.0,0.0,0.0,0.0
+2019-04-28,0.0,0.0,0.0,0.0
+2019-04-29,0.0,0.0,0.0,0.0
+2019-04-30,0.0,0.0,0.0,0.0
+2019-05-01,0.0,0.0,0.0,0.0
+2019-05-02,0.0,0.0,0.0,0.0
+2019-05-03,0.0,0.0,0.0,0.0
+2019-05-04,0.0,0.0,0.0,0.0
+2019-05-05,0.0,0.0,0.0,0.0
+2019-05-06,0.0,0.0,0.0,0.0
+2019-05-07,0.0,0.0,0.0,0.0
+2019-05-08,0.0,0.0,0.0,0.0
+2019-05-09,0.0,0.0,0.0,0.0
+2019-05-10,0.0,0.0,0.0,0.0
+2019-05-11,0.0,0.0,0.0,0.0
+2019-05-12,0.0,0.0,0.0,0.0
+2019-05-13,0.0,0.0,0.0,0.0
+2019-05-14,0.0,0.0,0.0,0.0
+2019-05-15,0.0,0.0,0.0,0.0
+2019-05-16,0.0,0.0,0.0,0.0
+2019-05-17,0.0,0.0,0.0,0.0
+2019-05-18,0.0,0.0,0.0,0.0
+2019-05-19,0.0,0.0,0.0,0.0
+2019-05-20,0.0,0.0,0.0,0.0
+2019-05-21,0.0,0.0,0.0,0.0
+2019-05-22,0.0,0.0,0.0,0.0
+2019-05-23,0.0,0.0,0.0,0.0
+2019-05-24,0.0,0.0,0.0,0.0
+2019-05-25,0.0,0.0,0.0,0.0
+2019-05-26,0.0,0.0,0.0,0.0
+2019-05-27,0.0,0.0,0.0,0.0
+2019-05-28,0.0,0.0,0.0,0.0
+2019-05-29,0.0,0.0,0.0,0.0
+2019-05-30,0.0,0.0,0.0,0.0
+2019-05-31,0.0,0.0,0.0,0.0
+2019-06-01,0.0,0.0,0.0,0.0
+2019-06-02,0.0,0.0,0.0,0.0
+2019-06-03,0.0,0.0,0.0,0.0
+2019-06-04,0.0,0.0,0.0,0.0
+2019-06-05,0.0,0.0,0.0,0.0
+2019-06-06,0.0,0.0,0.0,0.0
+2019-06-07,0.0,0.0,0.0,0.0
+2019-06-08,0.0,0.0,0.0,0.0
+2019-06-09,0.0,0.0,0.0,0.0
+2019-06-10,0.0,0.0,0.0,0.0
+2019-06-11,0.0,0.0,0.0,0.0
+2019-06-12,0.0,0.0,0.0,0.0
+2019-06-13,0.0,0.0,0.0,0.0
+2019-06-14,0.0,0.0,0.0,0.0
+2019-06-15,0.0,0.0,0.0,0.0
+2019-06-16,0.0,0.0,0.0,0.0
+2019-06-17,0.0,0.0,0.0,0.0
+2019-06-18,0.0,0.0,0.0,0.0
+2019-06-19,0.0,0.0,0.0,0.0
+2019-06-20,0.0,0.0,0.0,0.0
+2019-06-21,0.0,0.0,0.0,0.0
+2019-06-22,0.0,0.0,0.0,0.0
+2019-06-23,0.0,0.0,0.0,0.0
+2019-06-24,0.0,0.0,0.0,0.0
+2019-06-25,0.0,0.0,0.0,0.0
+2019-06-26,0.0,0.0,0.0,0.0
+2019-06-27,0.0,0.0,0.0,0.0
+2019-06-28,0.0,0.0,0.0,0.0
+2019-06-29,0.0,0.0,0.0,0.0
+2019-06-30,0.0,0.0,0.0,0.0
+2019-07-01,0.0,0.0,0.0,0.0
+2019-07-02,0.0,0.0,0.0,0.0
+2019-07-03,0.0,0.0,0.0,0.0
+2019-07-04,0.0,0.0,0.0,0.0
+2019-07-05,0.0,0.0,0.0,0.0
+2019-07-06,0.0,0.0,0.0,0.0
+2019-07-07,0.0,0.0,0.0,0.0
+2019-07-08,0.0,0.0,0.0,0.0
+2019-07-09,0.0,0.0,0.0,0.0
+2019-07-10,0.0,0.0,0.0,0.0
+2019-07-11,0.0,0.0,0.0,0.0
+2019-07-12,0.0,0.0,0.0,0.0
+2019-07-13,0.0,0.0,0.0,0.0
+2019-07-14,0.0,0.0,0.0,0.0
+2019-07-15,0.0,0.0,0.0,0.0
+2019-07-16,0.0,0.0,0.0,0.0
+2019-07-17,0.0,0.0,0.0,0.0
+2019-07-18,0.0,0.0,0.0,0.0
+2019-07-19,0.0,0.0,0.0,0.0
+2019-07-20,0.0,0.0,0.0,0.0
+2019-07-21,0.0,0.0,0.0,0.0
+2019-07-22,0.0,0.0,0.0,0.0
+2019-07-23,0.0,0.0,0.0,0.0
+2019-07-24,0.0,0.0,0.0,0.0
+2019-07-25,0.0,0.0,0.0,0.0
+2019-07-26,0.0,0.0,0.0,0.0
+2019-07-27,0.0,0.0,0.0,0.0
+2019-07-28,0.0,0.0,0.0,0.0
+2019-07-29,0.0,0.0,0.0,0.0
+2019-07-30,0.0,0.0,0.0,0.0
+2019-07-31,0.0,0.0,0.0,0.0
+2019-08-01,0.0,0.0,0.0,0.0
+2019-08-02,0.0,0.0,0.0,0.0
+2019-08-03,0.0,0.0,0.0,0.0
+2019-08-04,0.0,0.0,0.0,0.0
+2019-08-05,0.0,0.0,0.0,0.0
+2019-08-06,0.0,0.0,0.0,0.0
+2019-08-07,0.0,0.0,0.0,0.0
+2019-08-08,0.0,0.0,0.0,0.0
+2019-08-09,0.0,0.0,0.0,0.0
+2019-08-10,0.0,0.0,0.0,0.0
+2019-08-11,0.0,0.0,0.0,0.0
+2019-08-12,0.0,0.0,0.0,0.0
+2019-08-13,0.0,0.0,0.0,0.0
+2019-08-14,0.0,0.0,0.0,0.0
+2019-08-15,0.0,0.0,0.0,0.0
+2019-08-16,0.0,0.0,0.0,0.0
+2019-08-17,0.0,0.0,0.0,0.0
+2019-08-18,0.0,0.0,0.0,0.0
+2019-08-19,0.0,0.0,0.0,0.0
+2019-08-20,0.0,0.0,0.0,0.0
+2019-08-21,0.0,0.0,0.0,0.0
+2019-08-22,0.0,0.0,0.0,0.0
+2019-08-23,0.0,0.0,0.0,0.0
+2019-08-24,0.0,0.0,0.0,0.0
+2019-08-25,0.0,0.0,0.0,0.0
+2019-08-26,0.0,0.0,0.0,0.0
+2019-08-27,0.0,0.0,0.0,0.0
+2019-08-28,0.0,0.0,0.0,0.0
+2019-08-29,0.0,0.0,0.0,0.0
+2019-08-30,0.0,0.0,0.0,0.0
+2019-08-31,0.0,0.0,0.0,0.0
+2019-09-01,0.0,0.0,0.0,0.0
+2019-09-02,0.0,0.0,0.0,0.0
+2019-09-03,0.0,0.0,0.0,0.0
+2019-09-04,0.0,0.0,0.0,0.0
+2019-09-05,0.0,0.0,0.0,0.0
+2019-09-06,0.0,0.0,0.0,0.0
+2019-09-07,0.0,0.0,0.0,0.0
+2019-09-08,0.0,0.0,0.0,0.0
+2019-09-09,0.0,0.0,0.0,0.0
+2019-09-10,0.0,0.0,0.0,0.0
+2019-09-11,0.0,0.0,0.0,0.0
+2019-09-12,0.0,0.0,0.0,0.0
+2019-09-13,0.0,0.0,0.0,0.0
+2019-09-14,0.0,0.0,0.0,0.0
+2019-09-15,0.0,0.0,0.0,0.0
+2019-09-16,0.0,0.0,0.0,0.0
+2019-09-17,0.0,0.0,0.0,0.0
+2019-09-18,0.0,0.0,0.0,0.0
+2019-09-19,0.0,0.0,0.0,0.0
+2019-09-20,0.0,0.0,0.0,0.0
+2019-09-21,0.0,0.0,0.0,0.0
+2019-09-22,0.0,0.0,0.0,0.0
+2019-09-23,0.0,0.0,0.0,0.0
+2019-09-24,0.0,0.0,0.0,0.0
+2019-09-25,0.0,0.0,0.0,0.0
+2019-09-26,0.0,0.0,0.0,0.0
+2019-09-27,0.0,0.0,0.0,0.0
+2019-09-28,0.0,0.0,0.0,0.0
+2019-09-29,0.0,0.0,0.0,0.0
+2019-09-30,0.0,0.0,0.0,0.0
+2019-10-01,0.0,0.0,0.0,0.0
+2019-10-02,0.0,0.0,0.0,0.0
+2019-10-03,0.0,0.0,0.0,0.0
+2019-10-04,0.0,0.0,0.0,0.0
+2019-10-05,0.0,0.0,0.0,0.0
+2019-10-06,0.0,0.0,0.0,0.0
+2019-10-07,0.0,0.0,0.0,0.0
+2019-10-08,0.0,0.0,0.0,0.0
+2019-10-09,0.0,0.0,0.0,0.0
+2019-10-10,0.0,0.0,0.0,0.0
+2019-10-11,0.0,0.0,0.0,0.0
+2019-10-12,0.0,0.0,0.0,0.0
+2019-10-13,0.0,0.0,0.0,0.0
+2019-10-14,0.0,0.0,0.0,0.0
+2019-10-15,0.0,0.0,0.0,0.0
+2019-10-16,0.0,0.0,0.0,0.0
+2019-10-17,0.0,0.0,0.0,0.0
+2019-10-18,0.0,0.0,0.0,0.0
+2019-10-19,0.0,0.0,0.0,0.0
+2019-10-20,0.0,0.0,0.0,0.0
+2019-10-21,0.0,0.0,0.0,0.0
+2019-10-22,0.0,0.0,0.0,0.0
+2019-10-23,0.0,0.0,0.0,0.0
+2019-10-24,0.0,0.0,0.0,0.0
+2019-10-25,0.0,0.0,0.0,0.0
+2019-10-26,0.0,0.0,0.0,0.0
+2019-10-27,0.0,0.0,0.0,0.0
+2019-10-28,0.0,0.0,0.0,0.0
+2019-10-29,0.0,0.0,0.0,0.0
+2019-10-30,0.0,0.0,0.0,0.0
+2019-10-31,0.0,0.0,0.0,0.0
+2019-11-01,0.0,0.0,0.0,0.0
+2019-11-02,0.0,0.0,0.0,0.0
+2019-11-03,0.0,0.0,0.0,0.0
+2019-11-04,0.0,0.0,0.0,0.0
+2019-11-05,0.0,0.0,0.0,0.0
+2019-11-06,0.0,0.0,0.0,0.0
+2019-11-07,0.0,0.0,0.0,0.0
+2019-11-08,0.0,0.0,0.0,0.0
+2019-11-09,0.0,0.0,0.0,0.0
+2019-11-10,0.0,0.0,0.0,0.0
+2019-11-11,0.0,0.0,0.0,0.0
+2019-11-12,0.0,0.0,0.0,0.0
+2019-11-13,0.0,0.0,0.0,0.0
+2019-11-14,0.0,0.0,0.0,0.0
+2019-11-15,0.0,0.0,0.0,0.0
+2019-11-16,0.0,0.0,0.0,0.0
+2019-11-17,0.0,0.0,0.0,0.0
+2019-11-18,0.0,0.0,0.0,0.0
+2019-11-19,0.0,0.0,0.0,0.0
+2019-11-20,0.0,0.0,0.0,0.0
+2019-11-21,0.0,0.0,0.0,0.0
+2019-11-22,0.0,0.0,0.0,0.0
+2019-11-23,0.0,0.0,0.0,0.0
+2019-11-24,0.0,0.0,0.0,0.0
+2019-11-25,0.0,0.0,0.0,0.0
+2019-11-26,0.0,0.0,0.0,0.0
+2019-11-27,0.0,0.0,0.0,0.0
+2019-11-28,0.0,0.0,0.0,0.0
+2019-11-29,0.0,0.0,0.0,0.0
+2019-11-30,0.0,0.0,0.0,0.0
+2019-12-01,0.0,0.0,0.0,0.0
+2019-12-02,0.0,0.0,0.0,0.0
+2019-12-03,0.0,0.0,0.0,0.0
+2019-12-04,0.0,0.0,0.0,0.0
+2019-12-05,0.0,0.0,0.0,0.0
+2019-12-06,0.0,0.0,0.0,0.0
+2019-12-07,0.0,0.0,0.0,0.0
+2019-12-08,0.0,0.0,0.0,0.0
+2019-12-09,0.0,0.0,0.0,0.0
+2019-12-10,0.0,0.0,0.0,0.0
+2019-12-11,0.0,0.0,0.0,0.0
+2019-12-12,0.0,0.0,0.0,0.0
+2019-12-13,0.0,0.0,0.0,0.0
+2019-12-14,0.0,0.0,0.0,0.0
+2019-12-15,0.0,0.0,0.0,0.0
+2019-12-16,0.0,0.0,0.0,0.0
+2019-12-17,0.0,0.0,0.0,0.0
+2019-12-18,0.0,0.0,0.0,0.0
+2019-12-19,0.0,0.0,0.0,0.0
+2019-12-20,0.0,0.0,0.0,0.0
+2019-12-21,0.0,0.0,0.0,0.0
+2019-12-22,0.0,0.0,0.0,0.0
+2019-12-23,0.0,0.0,0.0,0.0
+2019-12-24,0.0,0.0,0.0,0.0
+2019-12-25,0.0,0.0,0.0,0.0
+2019-12-26,0.0,0.0,0.0,0.0
+2019-12-27,0.0,0.0,0.0,0.0
+2019-12-28,0.0,0.0,0.0,0.0
+2019-12-29,0.0,0.0,0.0,0.0
+2019-12-30,0.0,0.0,0.0,0.0
+2019-12-31,0.0,0.0,0.0,0.0
+2020-01-01,0.0,0.0,0.0,0.0
+2020-01-02,0.0,0.0,0.0,0.0
+2020-01-03,0.0,0.0,0.0,0.0
+2020-01-04,0.0,0.0,0.0,0.0
+2020-01-05,0.0,0.0,0.0,0.0
+2020-01-06,0.0,0.0,0.0,0.0
+2020-01-07,0.0,0.0,0.0,0.0
+2020-01-08,0.0,0.0,0.0,0.0
+2020-01-09,0.0,0.0,0.0,0.0
+2020-01-10,0.0,0.0,0.0,0.0
+2020-01-11,0.0,0.0,0.0,0.0
+2020-01-12,0.0,0.0,0.0,0.0
+2020-01-13,0.0,0.0,0.0,0.0
+2020-01-14,0.0,0.0,0.0,0.0
+2020-01-15,0.0,0.0,0.0,0.0
+2020-01-16,0.0,0.0,0.0,0.0
+2020-01-17,0.0,0.0,0.0,0.0
+2020-01-18,0.0,0.0,0.0,0.0
+2020-01-19,0.0,0.0,0.0,0.0
+2020-01-20,0.0,0.0,0.0,0.0
+2020-01-21,0.0,0.0,0.0,0.0
+2020-01-22,0.0,0.0,0.0,0.0
+2020-01-23,0.0,0.0,0.0,0.0
+2020-01-24,0.0,0.0,0.0,0.0
+2020-01-25,0.0,0.0,0.0,0.0
+2020-01-26,0.0,0.0,0.0,0.0
+2020-01-27,0.0,0.0,0.0,0.0
+2020-01-28,0.0,0.0,0.0,0.0
+2020-01-29,0.0,0.0,0.0,0.0
+2020-01-30,0.0,0.0,0.0,0.0
+2020-01-31,0.0,0.0,0.0,0.0
+2020-02-01,0.0,0.0,0.0,0.0
+2020-02-02,0.0,0.0,0.0,0.0
+2020-02-03,0.0,0.0,0.0,0.0
+2020-02-04,0.0,0.0,0.0,0.0
+2020-02-05,0.0,0.0,0.0,0.0
+2020-02-06,0.0,0.0,0.0,0.0
+2020-02-07,0.0,0.0,0.0,0.0
+2020-02-08,0.0,0.0,0.0,0.0
+2020-02-09,0.0,0.0,0.0,0.0
+2020-02-10,0.0,0.0,0.0,0.0
+2020-02-11,0.0,0.0,0.0,0.0
+2020-02-12,0.0,0.0,0.0,0.0
+2020-02-13,0.0,0.0,0.0,0.0
+2020-02-14,0.0,0.0,0.0,0.0
+2020-02-15,0.0,0.0,0.0,0.0
+2020-02-16,0.0,0.0,0.0,0.0
+2020-02-17,0.0,0.0,0.0,0.0
+2020-02-18,0.0,0.0,0.0,0.0
+2020-02-19,0.0,0.0,0.0,0.0
+2020-02-20,0.0,0.0,0.0,0.0
+2020-02-21,0.0,0.0,0.0,0.0
+2020-02-22,0.0,0.0,0.0,0.0
+2020-02-23,0.0,0.0,0.0,0.0
+2020-02-24,0.0,0.0,0.0,0.0
+2020-02-25,0.0,0.0,0.0,0.0
+2020-02-26,0.0,0.0,0.0,0.0
+2020-02-27,0.0,0.0,0.0,0.0
+2020-02-28,0.0,0.0,0.0,0.0
+2020-02-29,0.0,0.0,0.0,0.0
+2020-03-01,0.0,0.0,0.0,0.0
+2020-03-02,0.0,0.0,0.0,0.0
+2020-03-03,0.0,0.0,0.0,0.0
+2020-03-04,0.0,0.0,0.0,0.0
+2020-03-05,0.0,0.0,0.0,0.0
+2020-03-06,0.0,0.0,0.0,0.0
+2020-03-07,0.0,0.0,0.0,0.0
+2020-03-08,0.0,0.0,0.0,0.0
+2020-03-09,0.0,0.0,0.0,0.0
+2020-03-10,0.0,0.0,0.0,0.0
+2020-03-11,0.0,0.0,0.0,0.0
+2020-03-12,0.0,0.0,0.0,0.0
+2020-03-13,0.0,0.0,0.0,0.0
+2020-03-14,0.0,0.0,0.0,0.0
+2020-03-15,0.0,0.0,0.0,0.0
+2020-03-16,0.0,0.0,0.0,0.0
+2020-03-17,0.0,0.0,0.0,0.0
+2020-03-18,0.0,0.0,0.0,0.0
+2020-03-19,0.0,0.0,0.0,0.0
+2020-03-20,0.0,0.0,0.0,0.0
+2020-03-21,0.0,0.0,0.0,0.0
+2020-03-22,0.0,0.0,0.0,0.0
+2020-03-23,0.0,0.0,0.0,0.0
+2020-03-24,0.0,0.0,0.0,0.0
+2020-03-25,0.0,0.0,0.0,0.0
+2020-03-26,0.0,0.0,0.0,0.0
+2020-03-27,0.0,0.0,0.0,0.0
+2020-03-28,0.0,0.0,0.0,0.0
+2020-03-29,0.0,0.0,0.0,0.0
+2020-03-30,0.0,0.0,0.0,0.0
+2020-03-31,0.0,0.0,0.0,0.0
+2020-04-01,0.0,0.0,0.0,0.0
+2020-04-02,0.0,0.0,0.0,0.0
+2020-04-03,0.0,0.0,0.0,0.0
+2020-04-04,0.0,0.0,0.0,0.0
+2020-04-05,0.0,0.0,0.0,0.0
+2020-04-06,0.0,0.0,0.0,0.0
+2020-04-07,0.0,0.0,0.0,0.0
+2020-04-08,0.0,0.0,0.0,0.0
+2020-04-09,0.0,0.0,0.0,0.0
+2020-04-10,0.0,0.0,0.0,0.0
+2020-04-11,0.0,0.0,0.0,0.0
+2020-04-12,0.0,0.0,0.0,0.0
+2020-04-13,0.0,0.0,0.0,0.0
+2020-04-14,0.0,0.0,0.0,0.0
+2020-04-15,0.0,0.0,0.0,0.0
+2020-04-16,0.0,0.0,0.0,0.0
+2020-04-17,0.0,0.0,0.0,0.0
+2020-04-18,0.0,0.0,0.0,0.0
+2020-04-19,0.0,0.0,0.0,0.0
+2020-04-20,0.0,0.0,0.0,0.0
+2020-04-21,0.0,0.0,0.0,0.0
+2020-04-22,0.0,0.0,0.0,0.0
+2020-04-23,0.0,0.0,0.0,0.0
+2020-04-24,0.0,0.0,0.0,0.0
+2020-04-25,0.0,0.0,0.0,0.0
+2020-04-26,0.0,0.0,0.0,0.0
+2020-04-27,0.0,0.0,0.0,0.0
+2020-04-28,0.0,0.0,0.0,0.0
+2020-04-29,0.0,0.0,0.0,0.0
+2020-04-30,0.0,0.0,0.0,0.0
+2020-05-01,0.0,0.0,0.0,0.0
+2020-05-02,0.0,0.0,0.0,0.0
+2020-05-03,0.0,0.0,0.0,0.0
+2020-05-04,0.0,0.0,0.0,0.0
+2020-05-05,0.0,0.0,0.0,0.0
+2020-05-06,0.0,0.0,0.0,0.0
+2020-05-07,0.0,0.0,0.0,0.0
+2020-05-08,0.0,0.0,0.0,0.0
+2020-05-09,0.0,0.0,0.0,0.0
+2020-05-10,0.0,0.0,0.0,0.0
+2020-05-11,0.0,0.0,0.0,0.0
+2020-05-12,0.0,0.0,0.0,0.0
+2020-05-13,0.0,0.0,0.0,0.0
+2020-05-14,0.0,0.0,0.0,0.0
+2020-05-15,0.0,0.0,0.0,0.0
+2020-05-16,0.0,0.0,0.0,0.0
+2020-05-17,0.0,0.0,0.0,0.0
+2020-05-18,0.0,0.0,0.0,0.0
+2020-05-19,0.0,0.0,0.0,0.0
+2020-05-20,0.0,0.0,0.0,0.0
+2020-05-21,0.0,0.0,0.0,0.0
+2020-05-22,0.0,0.0,0.0,0.0
+2020-05-23,0.0,0.0,0.0,0.0
+2020-05-24,0.0,0.0,0.0,0.0
+2020-05-25,0.0,0.0,0.0,0.0
+2020-05-26,0.0,0.0,0.0,0.0
+2020-05-27,0.0,0.0,0.0,0.0
+2020-05-28,0.0,0.0,0.0,0.0
+2020-05-29,0.0,0.0,0.0,0.0
+2020-05-30,0.0,0.0,0.0,0.0
+2020-05-31,0.0,0.0,0.0,0.0
+2020-06-01,0.0,0.0,0.0,0.0
+2020-06-02,0.0,0.0,0.0,0.0
+2020-06-03,0.0,0.0,0.0,0.0
+2020-06-04,0.0,0.0,0.0,0.0
+2020-06-05,0.0,0.0,0.0,0.0
+2020-06-06,0.0,0.0,0.0,0.0
+2020-06-07,0.0,0.0,0.0,0.0
+2020-06-08,0.0,0.0,0.0,0.0
+2020-06-09,0.0,0.0,0.0,0.0
+2020-06-10,0.0,0.0,0.0,0.0
+2020-06-11,0.0,0.0,0.0,0.0
+2020-06-12,0.0,0.0,0.0,0.0
+2020-06-13,0.0,0.0,0.0,0.0
+2020-06-14,0.0,0.0,0.0,0.0
+2020-06-15,0.0,0.0,0.0,0.0
+2020-06-16,0.0,0.0,0.0,0.0
+2020-06-17,0.0,0.0,0.0,0.0
+2020-06-18,0.0,0.0,0.0,0.0
+2020-06-19,0.0,0.0,0.0,0.0
+2020-06-20,0.0,0.0,0.0,0.0
+2020-06-21,0.0,0.0,0.0,0.0
+2020-06-22,0.0,0.0,0.0,0.0
+2020-06-23,0.0,0.0,0.0,0.0
+2020-06-24,0.0,0.0,0.0,0.0
+2020-06-25,18.84,16.97,18.55,17.95
+2020-06-26,19.9,16.4,17.95,16.5
+2020-06-27,16.23,12.31,16.5,14.0
+2020-06-28,14.7,11.91,14.0,12.1
+2020-06-29,13.72,12.0,12.1,13.13
+2020-06-30,13.7,12.41,13.13,13.57
+2020-07-01,14.03,13.01,13.57,13.4
+2020-07-02,15.12,13.18,13.4,14.94
+2020-07-03,20.61,14.81,14.94,17.86
+2020-07-04,22.86,16.79,17.86,22.57
+2020-07-05,35.14,21.48,22.57,27.06
+2020-07-06,27.85,20.03,27.06,25.72
+2020-07-07,27.77,22.34,25.72,25.03
+2020-07-08,26.49,23.34,25.03,24.9
+2020-07-09,27.33,23.56,24.9,25.65
+2020-07-10,26.94,25.4,25.65,25.97
+2020-07-11,26.21,24.13,25.97,24.88
+2020-07-12,27.55,23.25,24.88,24.87
+2020-07-13,24.94,24.51,24.87,24.91
+2020-07-14,24.96,19.84,24.91,20.4
+2020-07-15,22.06,19.56,20.4,19.57
+2020-07-16,19.76,16.22,19.57,18.82
+2020-07-17,22.06,18.87,18.82,19.43
+2020-07-18,24.16,18.54,19.43,20.04
+2020-07-19,23.13,19.45,20.04,21.18
+2020-07-20,22.82,20.38,21.18,21.66
+2020-07-21,22.2,19.07,21.66,20.83
+2020-07-22,22.59,19.75,20.83,20.7
+2020-07-23,21.33,19.91,20.7,20.0
+2020-07-24,21.13,18.12,20.0,20.06
+2020-07-25,21.4,17.62,20.06,19.29
+2020-07-26,19.75,18.04,19.29,18.04
+2020-07-27,20.93,16.73,18.04,18.31
+2020-07-28,21.25,16.97,18.31,20.78
+2020-07-29,21.12,19.26,20.78,19.88
+2020-07-30,19.88,18.58,19.88,19.72
+2020-07-31,20.65,18.54,19.72,20.65
+2020-08-01,21.49,18.9,20.65,18.9
+2020-08-02,20.12,16.72,18.9,19.15
+2020-08-03,20.02,18.09,19.15,19.21
+2020-08-04,20.15,18.36,19.21,19.3
+2020-08-05,21.14,18.33,19.3,18.64
+2020-08-06,19.54,18.34,18.64,19.26
+2020-08-07,19.89,18.8,19.26,19.89
+2020-08-08,23.54,19.87,19.89,21.31
+2020-08-09,21.74,19.73,21.31,20.79
+2020-08-10,21.89,20.08,20.79,20.87
+2020-08-11,20.8,19.22,20.87,20.72
+2020-08-12,21.05,20.81,20.72,20.97
+2020-08-13,29.19,21.36,20.97,28.66
+2020-08-14,28.62,21.84,28.66,28.49
+2020-08-15,29.63,25.67,28.49,28.56
+2020-08-16,33.92,28.7,28.56,32.74
+2020-08-17,33.79,25.71,32.74,26.77
+2020-08-18,27.69,23.76,26.77,27.23
+2020-08-19,33.22,26.35,27.23,30.58
+2020-08-20,32.79,30.62,30.58,30.71
+2020-08-21,30.12,25.83,30.71,27.62
+2020-08-22,28.88,26.15,27.62,28.32
+2020-08-23,32.2,27.53,28.32,31.0
+2020-08-24,35.27,31.03,31.0,32.33
+2020-08-25,35.12,31.16,32.33,32.75
+2020-08-26,35.55,33.04,32.75,33.04
+2020-08-27,39.89,32.64,33.04,37.25
+2020-08-28,50.25,37.92,37.25,42.1
+2020-08-29,49.66,41.23,42.1,43.63
+2020-08-30,57.22,44.52,43.63,56.26
+2020-08-31,64.12,44.71,56.26,54.69
+2020-09-01,56.94,41.54,54.69,50.06
+2020-09-02,50.62,41.03,50.06,43.12
+2020-09-03,41.19,38.32,43.12,39.94
+2020-09-04,43.94,41.07,39.94,43.92
+2020-09-05,42.66,38.29,43.92,38.29
+2020-09-06,40.31,36.92,38.29,37.75
+2020-09-07,38.18,32.37,37.75,33.92
+2020-09-08,34.73,29.47,33.92,31.35
+2020-09-09,33.21,31.5,31.35,31.91
+2020-09-10,34.0,32.01,31.91,34.0
+2020-09-11,34.27,31.72,34.0,33.47
+2020-09-12,37.17,33.63,33.47,36.15
+2020-09-13,37.58,35.57,36.15,37.32
+2020-09-14,39.13,37.6,37.32,38.22
+2020-09-15,39.98,38.41,38.22,39.98
+2020-09-16,46.95,38.44,39.98,46.68
+2020-09-17,46.9,46.46,46.68,46.59
+2020-09-18,46.56,41.56,46.59,44.42
+2020-09-19,45.01,42.12,44.42,44.36
+2020-09-20,43.85,41.5,44.36,42.02
+2020-09-21,40.71,39.59,42.02,40.48
+2020-09-22,41.17,40.03,40.48,40.27
+2020-09-23,41.27,39.06,40.27,40.58
+2020-09-24,43.29,41.07,40.58,42.02
+2020-09-25,41.82,40.88,42.02,41.2
+2020-09-26,41.36,41.04,41.2,41.21
+2020-09-27,41.58,41.22,41.21,41.4
+2020-09-28,42.96,40.36,41.4,40.65
+2020-09-29,42.19,37.6,40.65,42.16
+2020-09-30,43.28,41.89,42.16,42.07
+2020-10-01,42.36,39.79,42.07,40.9
+2020-10-02,41.15,39.88,40.9,40.58
+2020-10-03,41.15,38.73,40.58,39.34
+2020-10-04,39.8,34.58,39.34,34.86
+2020-10-05,38.61,34.97,34.86,36.48
+2020-10-06,40.14,34.35,36.48,37.83
+2020-10-07,38.19,35.97,37.83,38.17
+2020-10-08,41.35,37.18,38.17,39.03
+2020-10-09,39.49,37.1,39.03,38.6
+2020-10-10,39.44,36.61,38.6,38.04
+2020-10-11,41.17,36.89,38.04,40.46
+2020-10-12,47.05,40.35,40.46,46.93
+2020-10-13,51.42,28.57,46.93,30.87
+2020-10-14,38.46,18.52,30.87,20.46
+2020-10-15,121.41,15.89,20.46,61.77
+2020-10-16,74.16,39.03,61.77,44.43
+2020-10-17,50.62,40.45,44.43,42.46
+2020-10-18,43.0,31.94,42.46,32.49
+2020-10-19,35.12,30.71,32.49,33.82
+2020-10-20,34.57,30.22,33.82,31.25
+2020-10-21,33.58,26.52,31.25,26.7
+2020-10-22,27.07,22.45,26.7,23.82
+2020-10-23,25.72,20.87,23.82,24.04
+2020-10-24,26.82,22.62,24.04,25.9
+2020-10-25,39.72,25.18,25.9,38.71
+2020-10-26,40.75,32.09,38.71,33.85
+2020-10-27,39.52,33.58,33.85,35.18
+2020-10-28,35.53,32.4,35.18,33.67
+2020-10-29,34.76,32.17,33.67,32.62
+2020-10-30,32.87,28.64,32.62,29.28
+2020-10-31,32.18,28.92,29.28,31.33
+2020-11-01,31.94,30.65,31.33,31.61
+2020-11-02,31.42,29.34,31.61,29.72
+2020-11-03,30.8,28.65,29.72,28.95
+2020-11-04,29.29,28.24,28.84,28.82
+2020-11-05,32.21,29.13,28.92,29.39
+2020-11-06,33.35,28.64,29.39,31.77
+2020-11-07,31.61,28.68,31.77,30.05
+2020-11-08,31.77,30.5,30.05,30.73
+2020-11-09,32.59,30.13,30.73,31.21
+2020-11-10,31.26,30.34,31.22,30.43
+2020-11-11,31.63,29.69,30.41,30.11
+2020-11-12,31.65,29.07,30.11,29.56
+2020-11-13,30.25,29.12,29.56,29.2
+2020-11-14,29.55,28.68,29.2,29.29
+2020-11-15,29.22,27.62,29.29,27.75
+2020-11-16,29.1,27.19,27.75,27.51
+2020-11-17,31.23,28.87,27.51,29.14
+2020-11-18,29.92,27.6,29.14,28.83
+2020-11-19,29.82,28.43,28.83,28.88
+2020-11-20,30.81,28.87,28.88,29.07
+2020-11-21,31.01,28.73,29.07,29.96
+2020-11-22,29.97,28.62,29.96,28.95
+2020-11-23,29.42,28.46,28.95,29.18
+2020-11-24,32.15,29.02,29.18,29.79
+2020-11-25,34.44,28.89,29.79,30.99
+2020-11-26,31.07,27.77,30.99,29.94
+2020-11-27,31.46,29.54,29.94,29.97
+2020-11-28,31.36,29.79,29.97,29.96
+2020-11-29,31.03,29.85,29.96,30.01
+2020-11-30,30.84,29.89,30.0,30.39
+2020-12-01,31.35,28.98,30.4,30.41
+2020-12-02,32.22,30.38,30.41,30.57
+2020-12-03,31.58,30.24,30.57,30.48
+2020-12-04,29.98,28.69,30.48,29.04
+2020-12-05,30.23,29.62,29.04,29.88
+2020-12-06,30.05,29.01,29.83,29.33
+2020-12-07,34.51,28.98,29.34,30.5
+2020-12-08,30.18,28.9,30.5,29.96
+2020-12-09,31.4,25.5,29.9,30.51
+2020-12-10,38.63,30.31,30.51,30.59
+2020-12-11,30.79,29.51,30.59,29.87
+2020-12-12,30.36,29.76,29.87,30.01
+2020-12-13,30.4,29.88,30.01,30.04
+2020-12-14,30.2,29.04,30.04,29.36
+2020-12-15,29.8,29.02,29.36,29.15
+2020-12-16,29.57,27.83,29.15,28.41
+2020-12-17,29.45,28.31,28.41,28.48
+2020-12-18,28.84,28.34,28.48,28.47
+2020-12-19,28.92,28.1,28.47,28.25
+2020-12-20,28.48,27.94,28.25,28.36
+2020-12-21,28.39,24.04,28.36,24.97
+2020-12-22,25.53,24.33,24.97,24.61
+2020-12-23,25.0,21.23,24.61,22.27
+2020-12-24,24.44,21.89,22.27,23.7
+2020-12-25,24.55,23.11,23.7,24.34
+2020-12-26,26.05,23.31,24.34,23.55
+2020-12-27,23.67,22.2,23.55,22.22
+2020-12-28,23.08,21.9,22.22,21.94
+2020-12-29,22.22,19.96,21.94,20.43
+2020-12-30,21.99,20.22,20.43,21.49
+2020-12-31,26.39,21.09,21.49,24.34
+2021-01-01,25.0,21.98,24.34,22.27
+2021-01-02,23.22,21.38,22.27,21.77
+2021-01-03,21.97,20.96,21.77,21.46
+2021-01-04,23.03,20.95,21.46,21.46
+2021-01-05,22.46,21.01,21.46,21.67
+2021-01-06,22.63,21.57,21.67,22.0
+2021-01-07,23.01,21.8,22.0,22.06
+2021-01-08,22.3,21.2,22.06,21.62
+2021-01-09,22.7,21.38,21.62,22.1
+2021-01-10,24.38,22.03,22.1,23.46
+2021-01-11,23.54,20.77,23.46,21.66
+2021-01-12,21.99,20.94,21.66,21.0
+2021-01-13,21.92,20.94,21.0,21.69
+2021-01-14,22.31,21.38,21.69,21.55
+2021-01-15,22.24,21.23,21.55,21.52
+2021-01-16,24.97,21.5,21.52,22.83
+2021-01-17,26.09,22.41,22.83,24.32
+2021-01-18,24.89,23.51,24.32,23.72
+2021-01-19,24.21,22.69,23.72,22.69
+2021-01-20,23.06,21.74,22.69,22.35
+2021-01-21,22.72,20.94,22.35,21.3
+2021-01-22,23.2,20.69,21.3,22.28
+2021-01-23,23.55,21.77,22.28,22.72
+2021-01-24,23.19,22.45,22.72,22.74
+2021-01-25,23.03,22.36,22.74,22.43
+2021-01-26,22.73,21.82,22.43,22.21
+2021-01-27,22.23,21.2,22.21,21.47
+2021-01-28,23.85,21.67,21.46,21.95
+2021-01-29,22.94,21.9,21.94,22.29
+2021-01-30,22.59,21.98,22.29,22.05
+2021-01-31,22.59,22.04,22.05,22.27
+2021-02-01,24.01,22.04,22.27,22.62
+2021-02-02,22.92,22.34,22.62,22.49
+2021-02-03,23.45,22.4,22.49,23.07
+2021-02-04,23.31,22.71,23.07,22.92
+2021-02-05,25.73,22.82,22.92,24.51
+2021-02-06,25.3,23.78,24.51,24.25
+2021-02-07,24.67,23.73,24.25,24.09
+2021-02-08,28.82,23.86,24.09,27.76
+2021-02-09,51.73,27.1,27.76,44.24
+2021-02-10,45.56,35.49,44.24,39.9
+2021-02-11,42.92,36.96,39.9,40.32
+2021-02-12,44.82,35.87,40.32,42.71
+2021-02-13,44.71,39.8,42.71,41.58
+2021-02-14,52.33,41.25,41.58,47.11
+2021-02-15,50.57,36.45,47.11,43.01
+2021-02-16,46.19,40.81,42.94,41.92
+2021-02-17,45.3,41.85,41.92,43.21
+2021-02-18,44.38,42.49,43.24,43.32
+2021-02-19,43.64,41.26,43.32,43.15
+2021-02-20,49.03,42.1,43.15,43.08
+2021-02-21,45.96,42.51,43.08,44.74
+2021-02-22,44.74,27.9,44.74,39.39
+2021-02-23,39.45,31.53,39.39,35.51
+2021-02-24,38.14,34.41,35.51,36.55
+2021-02-25,37.45,34.79,36.55,34.9
+2021-02-26,36.44,33.27,34.9,35.12
+2021-02-27,38.74,35.08,35.12,38.04
+2021-02-28,38.35,34.89,38.04,35.97
+2021-03-01,39.51,35.74,35.97,38.58
+2021-03-02,38.97,37.25,38.58,38.21
+2021-03-03,44.85,38.11,38.21,42.1
+2021-03-04,43.19,39.86,42.1,40.79
+2021-03-05,40.79,38.39,40.79,40.45
+2021-03-06,40.88,38.98,40.45,40.39
+2021-03-07,41.74,40.32,40.39,41.43
+2021-03-08,41.94,40.61,41.43,41.56
+2021-03-09,42.51,41.19,41.56,42.0
+2021-03-10,44.17,41.12,42.0,42.51
+2021-03-11,43.11,41.71,42.51,42.22
+2021-03-12,45.0,41.97,42.22,44.06
+2021-03-13,51.97,43.55,44.06,49.43
+2021-03-14,57.07,49.4,49.43,53.9
+2021-03-15,56.16,52.08,53.9,53.27
+2021-03-16,63.88,50.78,53.27,63.58
+2021-03-17,116.98,62.57,63.58,88.45
+2021-03-18,89.82,73.99,88.45,79.54
+2021-03-19,85.86,75.84,79.54,83.02
+2021-03-20,85.9,81.41,83.02,81.93
+2021-03-21,83.19,80.34,81.93,80.61
+2021-03-22,81.34,75.27,80.61,76.34
+2021-03-23,85.5,73.38,76.34,82.41
+2021-03-24,94.79,79.77,82.41,85.92
+2021-03-25,96.04,85.05,85.92,90.92
+2021-03-26,128.94,90.92,90.92,124.31
+2021-03-27,139.57,119.75,124.31,132.55
+2021-03-28,133.71,120.64,132.55,125.19
+2021-03-29,130.28,123.85,125.19,127.25
+2021-03-30,153.57,124.68,127.25,149.7
+2021-03-31,197.8,145.31,149.7,190.81
+2021-04-01,237.55,181.26,190.81,185.67
+2021-04-02,205.74,160.7,185.67,172.01
+2021-04-03,181.0,162.63,172.01,178.27
+2021-04-04,193.91,175.18,178.27,182.86
+2021-04-05,187.14,171.35,182.86,176.49
+2021-04-06,178.84,164.21,176.49,165.61
+2021-04-07,166.48,135.67,165.61,156.27
+2021-04-08,158.93,146.63,156.27,154.16
+2021-04-09,175.59,152.99,154.16,171.96
+2021-04-10,188.75,170.61,171.96,174.5
+2021-04-11,183.98,172.99,174.5,178.64
+2021-04-12,181.3,159.74,178.64,168.0
+2021-04-13,169.33,160.03,168.0,164.36
+2021-04-14,178.47,161.27,164.36,168.21
+2021-04-15,174.87,167.93,168.21,171.01
+2021-04-16,195.19,171.01,171.01,183.22
+2021-04-17,192.48,176.55,183.22,180.96
+2021-04-18,183.07,137.41,180.96,156.73
+2021-04-19,164.87,150.69,156.73,155.18
+2021-04-20,158.01,145.4,155.18,153.99
+2021-04-21,158.79,147.35,153.99,148.12
+2021-04-22,157.7,144.61,148.12,145.93
+2021-04-23,147.8,129.36,145.93,138.88
+2021-04-24,139.22,131.56,138.88,133.81
+2021-04-25,136.86,131.95,133.81,134.07
+2021-04-26,154.53,133.79,134.07,154.39
+2021-04-27,155.09,148.53,154.39,152.16
+2021-04-28,155.8,147.05,152.16,151.06
+2021-04-29,152.1,147.31,151.06,149.83
+2021-04-30,165.0,149.71,149.83,164.19
+2021-05-01,167.57,161.33,164.19,164.58
+2021-05-02,166.83,156.48,164.58,162.62
+2021-05-03,164.0,158.04,162.62,160.36
+2021-05-04,160.46,136.41,160.36,140.87
+2021-05-05,154.81,139.78,140.87,152.58
+2021-05-06,165.75,149.85,152.58,153.69
+2021-05-07,154.96,147.16,153.69,150.45
+2021-05-08,154.25,146.36,150.45,148.32
+2021-05-09,149.78,140.94,148.32,146.61
+2021-05-10,149.36,129.92,146.61,135.64
+2021-05-11,143.51,134.02,135.64,143.24
+2021-05-12,145.74,124.57,143.24,126.96
+2021-05-13,128.0,86.49,126.96,117.77
+2021-05-14,124.92,114.03,117.77,120.7
+2021-05-15,122.89,110.03,120.7,110.39
+2021-05-16,116.09,100.12,110.39,107.78
+2021-05-17,107.89,93.5,107.78,99.37
+2021-05-18,106.07,96.94,99.37,100.18
+2021-05-19,101.72,57.08,100.18,65.66
+2021-05-20,95.56,61.29,65.66,88.89
+2021-05-21,94.84,68.24,88.89,76.78
+2021-05-22,77.37,66.83,76.78,72.18
+2021-05-23,74.75,55.5,72.18,65.15
+2021-05-24,75.0,62.76,65.15,74.56
+2021-05-25,79.37,66.19,74.56,72.04
+2021-05-26,74.9,70.34,72.04,74.55
+2021-05-27,74.56,69.06,74.55,71.35
+2021-05-28,71.82,64.94,71.35,66.77
+2021-05-29,69.82,64.77,66.77,68.25
+2021-05-30,69.45,65.33,68.25,68.37
+2021-05-31,72.9,66.39,68.37,72.6
+2021-06-01,73.04,68.0,72.6,69.16
+2021-06-02,72.03,68.22,69.16,70.04
+2021-06-03,94.02,69.48,70.04,89.45
+2021-06-04,97.86,84.78,89.45,87.93
+2021-06-05,93.0,85.85,87.93,88.13
+2021-06-06,89.02,86.02,88.13,87.0
+2021-06-07,92.09,80.16,87.0,82.05
+2021-06-08,83.7,70.57,82.05,76.07
+2021-06-09,78.77,70.97,76.07,77.71
+2021-06-10,79.14,71.53,77.71,73.36
+2021-06-11,74.05,69.69,73.36,70.77
+2021-06-12,71.27,66.21,70.77,69.6
+2021-06-13,73.74,68.67,69.6,73.19
+2021-06-14,77.69,71.9,73.19,74.86
+2021-06-15,75.85,71.63,74.86,72.6
+2021-06-16,72.6,68.6,72.6,69.64
+2021-06-17,72.04,67.08,69.64,68.87
+2021-06-18,68.95,63.54,68.87,65.67
+2021-06-19,66.84,64.31,65.67,64.79
+2021-06-20,64.95,59.98,64.79,63.16
+2021-06-21,63.67,44.95,63.16,46.19
+2021-06-22,52.01,42.61,46.19,49.34
+2021-06-23,59.14,47.55,49.34,58.77
+2021-06-24,59.28,54.22,58.77,57.14
+2021-06-25,57.85,50.39,57.14,52.12
+2021-06-26,53.26,50.02,52.12,53.03
+2021-06-27,56.5,52.71,53.03,56.18
+2021-06-28,57.89,54.93,56.18,56.4
+2021-06-29,66.25,56.21,56.4,64.5
+2021-06-30,65.32,56.4,64.5,60.39
+2021-07-01,60.44,55.23,60.39,56.73
+2021-07-02,57.4,54.96,56.73,57.18
+2021-07-03,59.89,56.66,57.18,58.84
+2021-07-04,60.57,58.03,58.84,58.77
+2021-07-05,58.77,54.82,58.77,56.09
+2021-07-06,58.3,56.01,56.09,56.98
+2021-07-07,58.0,56.37,56.98,56.43
+2021-07-08,56.45,52.86,56.43,53.88
+2021-07-09,55.51,52.79,53.88,55.28
+2021-07-10,55.97,53.56,55.28,54.26
+2021-07-11,55.76,53.98,54.26,55.1
+2021-07-12,55.44,52.18,55.1,52.51
+2021-07-13,53.02,50.37,52.51,50.96
+2021-07-14,51.2,48.17,50.96,49.64
+2021-07-15,50.3,46.26,49.64,47.26
+2021-07-16,48.31,45.27,47.26,45.81
+2021-07-17,46.13,45.17,45.81,45.6
+2021-07-18,47.42,45.55,45.6,46.86
+2021-07-19,47.09,44.4,46.86,44.66
+2021-07-20,45.08,40.97,44.66,41.22
+2021-07-21,47.81,40.07,41.22,46.19
+2021-07-22,46.94,44.6,46.19,45.58
+2021-07-23,47.47,44.94,45.58,47.38
+2021-07-24,51.3,46.44,47.38,49.59
+2021-07-25,50.14,47.17,49.59,48.99
+2021-07-26,52.96,48.81,48.99,49.05
+2021-07-27,49.9,47.32,49.05,49.59
+2021-07-28,50.94,48.38,49.59,49.57
+2021-07-29,49.76,48.52,49.57,49.38
+2021-07-30,51.35,48.69,49.38,51.29
+2021-07-31,52.84,50.41,51.29,52.05
+2021-08-01,58.26,51.63,52.05,53.9
+2021-08-02,55.95,53.14,53.9,54.46
+2021-08-03,55.06,52.76,54.46,54.22
+2021-08-04,57.3,54.01,54.22,56.46
+2021-08-05,58.19,55.02,56.46,57.86
+2021-08-06,64.96,57.22,57.86,64.17
+2021-08-07,70.84,63.78,64.17,69.33
+2021-08-08,69.47,63.46,69.33,64.58
+2021-08-09,68.13,61.63,64.58,67.71
+2021-08-10,69.74,65.04,67.71,66.72
+2021-08-11,74.04,66.71,66.72,71.86
+2021-08-12,71.42,66.18,71.4,68.42
+2021-08-13,74.79,68.33,68.42,74.51
+2021-08-14,75.04,70.29,74.51,72.51
+2021-08-15,74.48,70.19,72.51,73.13
+2021-08-16,75.87,72.36,73.13,73.31
+2021-08-17,74.65,69.03,73.31,69.41
+2021-08-18,70.01,66.07,69.41,67.47
+2021-08-19,70.51,66.31,67.47,70.48
+2021-08-20,73.69,69.79,70.48,73.11
+2021-08-21,78.73,71.55,73.11,78.4
+2021-08-22,79.02,75.15,78.4,77.17
+2021-08-23,82.3,76.76,77.17,79.85
+2021-08-24,80.3,72.42,79.85,74.43
+2021-08-25,77.92,72.42,74.43,76.51
+2021-08-26,78.75,71.46,76.51,72.29
+2021-08-27,75.71,70.45,72.29,75.18
+2021-08-28,75.43,72.95,75.18,74.0
+2021-08-29,75.45,72.53,74.0,73.68
+2021-08-30,74.26,70.99,73.68,71.16
+2021-08-31,77.82,70.47,71.16,75.95
+2021-09-01,78.79,75.32,75.95,78.65
+2021-09-02,79.6,77.07,78.65,77.41
+2021-09-03,79.2,75.77,77.41,77.67
+2021-09-04,96.65,77.52,77.67,95.06
+2021-09-05,120.25,91.95,95.06,113.63
+2021-09-06,118.55,103.94,113.63,106.29
+2021-09-07,110.85,72.96,106.29,84.34
+2021-09-08,93.94,76.01,84.34,88.19
+2021-09-09,94.13,85.14,88.19,88.6
+2021-09-10,91.77,78.81,88.6,82.46
+2021-09-11,84.97,80.19,82.46,81.67
+2021-09-12,87.03,80.73,81.67,83.8
+2021-09-13,84.56,73.05,83.8,78.06
+2021-09-14,81.88,77.49,78.06,80.81
+2021-09-15,87.45,80.17,80.81,86.34
+2021-09-16,90.62,82.28,86.34,84.74
+2021-09-17,86.67,80.61,84.74,85.79
+2021-09-18,87.35,82.67,85.79,84.31
+2021-09-19,85.16,81.59,84.31,83.48
+2021-09-20,83.66,71.5,83.48,74.07
+2021-09-21,76.59,68.25,74.07,69.43
+2021-09-22,75.01,68.67,69.43,74.55
+2021-09-23,75.58,71.88,74.55,74.69
+2021-09-24,74.96,60.25,74.69,63.36
+2021-09-25,63.92,58.84,63.36,60.47
+2021-09-26,60.69,50.02,60.47,55.85
+2021-09-27,63.06,54.77,55.85,59.03
+2021-09-28,59.57,55.1,59.03,55.3
+2021-09-29,58.51,55.24,55.3,57.06
+2021-09-30,61.18,56.84,57.06,60.07
+2021-10-01,73.31,59.64,60.07,71.51
+2021-10-02,74.0,68.39,71.51,69.72
+2021-10-03,70.86,67.67,69.72,69.1
+2021-10-04,70.67,65.71,69.1,69.7
+2021-10-05,72.95,68.53,69.7,70.99
+2021-10-06,74.7,66.69,70.99,71.87
+2021-10-07,72.79,68.48,71.84,71.5
+2021-10-08,81.26,70.62,71.45,79.5
+2021-10-09,80.63,75.2,79.5,76.96
+2021-10-10,77.09,69.08,76.96,69.88
+2021-10-11,74.68,69.01,69.88,73.5
+2021-10-12,73.53,66.18,73.5,69.72
+2021-10-13,70.71,60.83,69.72,68.26
+2021-10-14,71.89,67.24,68.26,70.36
+2021-10-15,70.38,65.15,70.36,67.26
+2021-10-16,69.21,66.11,67.26,66.5
+2021-10-17,67.11,61.29,66.5,63.69
+2021-10-18,65.05,61.38,63.69,63.48
+2021-10-19,64.08,62.07,63.48,62.97
+2021-10-20,68.2,62.53,62.97,67.11
+2021-10-21,68.15,63.36,67.11,63.62
+2021-10-22,66.9,63.62,63.62,65.97
+2021-10-23,66.36,63.94,65.97,64.8
+2021-10-24,65.1,61.29,64.8,62.58
+2021-10-25,65.36,62.31,62.58,63.93
+2021-10-26,65.34,62.05,63.93,62.81
+2021-10-27,63.2,52.2,62.81,55.36
+2021-10-28,59.23,54.67,55.36,58.15
+2021-10-29,62.89,57.92,58.15,60.19
+2021-10-30,61.46,57.43,60.19,61.3
+2021-10-31,66.83,59.3,61.3,64.41
+2021-11-01,64.51,60.72,64.41,63.88
+2021-11-02,66.43,63.47,63.88,64.62
+2021-11-03,65.92,61.55,64.62,64.02
+2021-11-04,64.5,61.18,64.02,62.49
+2021-11-05,64.5,61.54,62.49,63.56
+2021-11-06,63.72,58.17,63.56,61.85
+2021-11-07,62.66,61.16,61.85,62.59
+2021-11-08,64.95,62.26,62.59,64.27
+2021-11-09,67.62,63.55,64.27,67.56
diff --git a/data/GLD.csv b/data/GLD.csv
new file mode 100644
index 0000000..7770e8f
--- /dev/null
+++ b/data/GLD.csv
@@ -0,0 +1,1006 @@
+,open,high,low,close,adj_close,volume
+2017-11-10,121.99,122.11,120.935,121.13,121.13,7116200.0
+2017-11-13,121.43,121.55,121.27,121.31,121.31,6249206.0
+2017-11-14,120.9,121.91,120.77,121.56,121.56,6188992.0
+2017-11-15,122.13,122.36,121.25,121.41,121.41,4984387.0
+2017-11-16,121.45,121.71,121.29,121.4,121.4,2796045.0
+2017-11-17,122.15,123.17,121.95,122.86,122.86,10613583.0
+2017-11-20,122.3,122.41,121.04,121.31,121.31,8356673.0
+2017-11-21,121.67,122.0,121.5,121.51,121.51,4956456.0
+2017-11-22,122.26,122.95,122.17,122.63,122.63,5211832.0
+2017-11-24,122.36,122.61,122.22,122.32,122.32,1779705.0
+2017-11-27,123.26,123.33,122.67,122.83,122.83,4961215.0
+2017-11-28,123.05,123.17,122.53,122.81,122.81,5603112.0
+2017-11-29,122.24,122.33,121.74,122.04,122.04,6138941.0
+2017-11-30,121.44,121.695,120.64,121.1,121.1,7936260.0
+2017-12-01,120.94,122.43,120.74,121.59,121.59,13080101.0
+2017-12-04,121.15,121.2,120.84,121.18,121.18,6943679.0
+2017-12-05,120.44,120.505,119.72,120.32,120.32,10041159.0
+2017-12-06,120.03,120.44,119.87,120.07,120.07,6643006.0
+2017-12-07,119.01,119.24,118.1,118.49,118.49,12900240.0
+2017-12-08,118.63,118.92,118.33,118.48,118.48,5231287.0
+2017-12-11,118.37,118.54,117.8,118.01,118.01,4522244.0
+2017-12-12,117.73,118.17,117.4,118.15,118.15,8020109.0
+2017-12-13,118.19,119.35,118.01,119.17,119.17,10086657.0
+2017-12-14,119.1,119.285,118.705,118.93,118.93,6993592.0
+2017-12-15,119.42,119.5,118.97,119.18,119.18,7531964.0
+2017-12-18,119.64,119.99,119.6,119.73,119.73,5452212.0
+2017-12-19,119.64,119.9,119.53,119.82,119.82,4018885.0
+2017-12-20,119.96,120.36,119.81,120.14,120.14,5734625.0
+2017-12-21,120.08,120.45,120.0,120.31,120.31,4823709.0
+2017-12-22,120.69,121.14,120.57,120.94,120.94,5791312.0
+2017-12-26,121.55,121.87,121.51,121.77,121.77,8224411.0
+2017-12-27,122.0,122.34,121.875,122.23,122.23,6232678.0
+2017-12-28,122.82,122.92,122.56,122.85,122.85,5732725.0
+2017-12-29,123.7,124.085,123.46,123.65,123.65,7852109.0
+2018-01-02,124.66,125.18,124.39,125.15,125.15,11762515.0
+2018-01-03,125.05,125.09,124.101,124.82,124.82,7904326.0
+2018-01-04,124.89,125.85,124.74,125.46,125.46,7329718.0
+2018-01-05,124.93,125.48,124.83,125.33,125.33,5739904.0
+2018-01-08,125.2,125.32,124.9,125.31,125.31,3566707.0
+2018-01-09,124.49,124.86,124.23,124.73,124.73,9153584.0
+2018-01-10,125.17,125.31,124.72,125.03,125.03,14809303.0
+2018-01-11,125.37,125.66,125.25,125.44,125.44,5994730.0
+2018-01-12,126.01,127.13,125.81,126.96,126.96,9258570.0
+2018-01-16,126.6,127.18,126.4,127.17,127.17,8083895.0
+2018-01-17,126.77,127.22,125.9,126.14,126.14,10130509.0
+2018-01-18,126.13,126.52,125.8,125.86,125.86,6289271.0
+2018-01-19,126.57,126.73,126.41,126.42,126.42,8773753.0
+2018-01-22,126.51,126.75,126.28,126.65,126.65,4893546.0
+2018-01-23,126.53,127.35,126.34,127.28,127.28,6190410.0
+2018-01-24,128.39,129.265,128.2338,128.83,128.83,11827554.0
+2018-01-25,128.69,129.515,127.36,127.97,127.97,15219664.0
+2018-01-26,128.24,128.52,127.97,128.07,128.07,7828744.0
+2018-01-29,127.58,127.63,126.915,127.35,127.35,6956392.0
+2018-01-30,127.91,127.9167,126.74,126.8,126.8,9736105.0
+2018-01-31,127.45,127.85,126.4,127.65,127.65,13418904.0
+2018-02-01,127.18,128.15,127.08,128.07,128.07,10854639.0
+2018-02-02,126.81,126.85,125.955,126.39,126.39,16789214.0
+2018-02-05,126.82,127.31,126.44,126.71,126.71,13596327.0
+2018-02-06,126.54,126.55,125.22,125.38,125.38,17672450.0
+2018-02-07,125.48,125.77,124.41,124.79,124.79,8558460.0
+2018-02-08,124.92,125.44,124.51,124.98,124.98,7343637.0
+2018-02-09,124.65,125.14,124.39,124.77,124.77,14140696.0
+2018-02-12,125.19,125.82,125.11,125.37,125.37,6984852.0
+2018-02-13,125.67,126.18,125.52,126.08,126.08,5321327.0
+2018-02-14,126.47,128.59,126.29,128.23,128.23,16416413.0
+2018-02-15,128.43,128.569,127.94,128.38,128.38,7276495.0
+2018-02-16,128.3,128.7,127.5689,127.96,127.96,7956921.0
+2018-02-20,127.28,127.4,126.04,126.24,126.24,11148745.0
+2018-02-21,126.36,126.76,125.44,125.66,125.66,7908753.0
+2018-02-22,125.92,126.37,125.88,126.3,126.3,5346347.0
+2018-02-23,126.06,126.3,125.85,126.14,126.14,4239709.0
+2018-02-26,126.45,126.62,126.18,126.45,126.45,3194743.0
+2018-02-27,126.06,126.15,124.59,125.13,125.13,7082301.0
+2018-02-28,125.09,125.46,124.81,125.0,125.0,4534884.0
+2018-03-01,124.15,125.31,123.575,124.72,124.72,12910071.0
+2018-03-02,125.67,125.69,124.97,125.39,125.39,9994341.0
+2018-03-05,125.35,125.48,124.96,125.18,125.18,5778343.0
+2018-03-06,126.2,126.9563,126.13,126.53,126.53,8676781.0
+2018-03-07,126.22,126.29,125.42,125.72,125.72,5158674.0
+2018-03-08,125.69,125.7,125.125,125.42,125.42,3474944.0
+2018-03-09,124.94,125.69,124.78,125.54,125.54,5066833.0
+2018-03-12,125.04,125.57,124.84,125.54,125.54,2884269.0
+2018-03-13,125.67,125.99,125.05,125.78,125.78,4798303.0
+2018-03-14,125.49,125.76,125.34,125.7,125.7,3777021.0
+2018-03-15,125.12,125.21,124.72,124.9,124.9,6130124.0
+2018-03-16,124.84,124.87,124.21,124.6,124.6,7402188.0
+2018-03-19,124.57,125.16,124.42,124.87,124.87,4335420.0
+2018-03-20,124.41,124.55,123.96,124.31,124.31,3399440.0
+2018-03-21,125.4,126.76,125.03,126.48,126.48,12532035.0
+2018-03-22,126.09,126.34,125.64,125.98,125.98,5298709.0
+2018-03-23,127.82,128.06,127.4054,127.61,127.61,12025882.0
+2018-03-26,128.05,128.58,128.0107,128.28,128.28,6169843.0
+2018-03-27,127.23,127.62,127.05,127.49,127.49,6180707.0
+2018-03-28,126.48,126.61,125.51,125.73,125.73,10254883.0
+2018-03-29,125.42,125.81,125.31,125.79,125.79,7117156.0
+2018-04-02,126.65,127.54,126.375,127.26,127.26,11421144.0
+2018-04-03,126.54,126.59,126.01,126.3,126.3,6083717.0
+2018-04-04,127.5,127.53,126.32,126.45,126.45,7488254.0
+2018-04-05,125.45,126.0825,125.425,125.8,125.8,5332957.0
+2018-04-06,126.57,126.6,126.125,126.39,126.39,6121225.0
+2018-04-09,126.45,126.86,126.23,126.82,126.82,4189864.0
+2018-04-10,127.02,127.305,126.67,127.12,127.12,5403992.0
+2018-04-11,128.09,129.47,127.78,128.11,128.11,12348564.0
+2018-04-12,127.25,127.34,126.47,126.62,126.62,8141339.0
+2018-04-13,127.07,127.75,127.03,127.45,127.45,6821338.0
+2018-04-16,127.74,128.05,127.57,127.63,127.63,4600039.0
+2018-04-17,127.02,127.78,127.001,127.75,127.75,4184077.0
+2018-04-18,128.32,128.54,127.751,127.85,127.85,6755575.0
+2018-04-19,127.81,127.8839,127.13,127.6,127.6,8736103.0
+2018-04-20,126.69,126.97,126.55,126.63,126.63,10403128.0
+2018-04-23,125.62,125.76,125.3412,125.62,125.62,6921519.0
+2018-04-24,125.78,126.34,125.67,126.23,126.23,4733107.0
+2018-04-25,125.23,125.51,125.06,125.41,125.41,5981944.0
+2018-04-26,125.54,125.57,124.69,124.97,124.97,7517135.0
+2018-04-27,125.2,125.62,125.17,125.5,125.5,5653996.0
+2018-04-30,124.41,125.2,124.1901,124.59,124.59,9830612.0
+2018-05-01,123.9,123.9848,123.39,123.71,123.71,7551577.0
+2018-05-02,123.9,124.54,123.58,123.65,123.65,7614019.0
+2018-05-03,124.66,124.76,124.24,124.28,124.28,4857387.0
+2018-05-04,124.1,124.65,124.0,124.54,124.54,5883574.0
+2018-05-07,124.5,124.7,124.3,124.57,124.57,3397508.0
+2018-05-08,124.14,124.95,123.79,124.59,124.59,5551078.0
+2018-05-09,124.45,124.87,124.24,124.33,124.33,4405593.0
+2018-05-10,125.22,125.3724,124.75,125.18,125.18,5218356.0
+2018-05-11,125.57,125.59,124.94,125.0,125.0,4299164.0
+2018-05-14,125.16,125.21,124.44,124.49,124.49,3753223.0
+2018-05-15,122.82,122.82,122.13,122.48,122.48,10911900.0
+2018-05-16,122.38,122.61,122.03,122.29,122.29,4943275.0
+2018-05-17,122.23,122.43,122.04,122.36,122.36,7781336.0
+2018-05-18,122.05,122.65,122.01,122.41,122.41,6837125.0
+2018-05-21,122.16,122.53,121.97,122.48,122.48,4126673.0
+2018-05-22,122.7,122.74,122.34,122.41,122.41,4579602.0
+2018-05-23,122.14,122.74,122.11,122.54,122.54,7007256.0
+2018-05-24,123.1,123.82,123.08,123.59,123.59,8850085.0
+2018-05-25,123.66,123.7,123.21,123.21,123.21,7920650.0
+2018-05-29,122.84,123.64,122.66,123.19,123.19,9013170.0
+2018-05-30,123.17,123.61,123.17,123.37,123.37,4573697.0
+2018-05-31,123.26,123.78,123.1,123.1,123.1,7862495.0
+2018-06-01,122.58,123.09,122.44,122.49,122.49,8059121.0
+2018-06-04,122.85,122.93,122.37,122.37,122.37,4345370.0
+2018-06-05,122.55,123.2257,122.281,122.85,122.85,6864209.0
+2018-06-06,123.08,123.35,122.63,122.92,122.92,4083702.0
+2018-06-07,122.96,123.145,122.69,122.86,122.86,3700745.0
+2018-06-08,123.08,123.12,122.91,123.01,123.01,3865667.0
+2018-06-11,123.1,123.42,123.0175,123.23,123.23,3201179.0
+2018-06-12,122.95,123.18,122.64,122.82,122.82,7279620.0
+2018-06-13,122.84,123.34,122.47,123.19,123.19,5867744.0
+2018-06-14,123.63,123.86,123.32,123.38,123.38,8015447.0
+2018-06-15,122.18,122.2,120.83,121.34,121.34,14536993.0
+2018-06-18,121.35,121.44,120.99,121.11,121.11,3845950.0
+2018-06-19,120.81,121.03,120.581,120.8,120.8,4925832.0
+2018-06-20,120.79,120.81,120.16,120.26,120.26,4548491.0
+2018-06-21,119.92,120.32,119.821,120.05,120.05,5681906.0
+2018-06-22,120.21,120.4,120.1,120.34,120.34,4518408.0
+2018-06-25,120.0,120.23,119.8299,119.89,119.89,9300195.0
+2018-06-26,119.28,119.59,119.09,119.26,119.26,8675447.0
+2018-06-27,118.96,119.05,118.48,118.58,118.58,6480064.0
+2018-06-28,118.59,118.67,118.01,118.22,118.22,7760936.0
+2018-06-29,118.43,118.94,118.26,118.65,118.65,8002828.0
+2018-07-02,118.18,118.21,117.4,117.46,117.46,12021957.0
+2018-07-03,118.41,119.08,118.38,118.65,118.65,8900973.0
+2018-07-05,118.92,119.33,118.77,119.05,119.05,4951873.0
+2018-07-06,118.97,119.03,118.731,118.86,118.86,2947058.0
+2018-07-09,119.65,119.73,119.14,119.15,119.15,4075297.0
+2018-07-10,118.89,119.0,118.61,118.93,118.93,3754770.0
+2018-07-11,118.45,118.53,117.62,117.64,117.64,6974791.0
+2018-07-12,118.0,118.2638,117.94,118.13,118.13,4585460.0
+2018-07-13,117.62,117.75,117.4465,117.61,117.61,5444284.0
+2018-07-16,117.51,117.625,117.28,117.55,117.55,3670943.0
+2018-07-17,116.72,116.925,116.12,116.28,116.28,7939635.0
+2018-07-18,116.03,116.35,115.83,116.31,116.31,5391963.0
+2018-07-19,115.13,116.47,115.12,115.81,115.81,14227628.0
+2018-07-20,116.4,116.71,116.24,116.56,116.56,7892317.0
+2018-07-23,116.25,116.31,115.76,116.0,116.0,6247368.0
+2018-07-24,116.22,116.43,115.91,116.04,116.04,4801046.0
+2018-07-25,116.79,116.8366,116.27,116.68,116.68,5480914.0
+2018-07-26,116.24,116.51,115.77,115.77,115.77,6382946.0
+2018-07-27,115.92,116.2399,115.77,115.83,115.83,5242099.0
+2018-07-30,115.8,116.02,115.64,115.65,115.65,4157371.0
+2018-07-31,115.47,116.35,115.394,115.99,115.99,5508456.0
+2018-08-01,115.63,115.7,115.125,115.14,115.14,7941660.0
+2018-08-02,115.17,115.23,114.42,114.52,114.52,6204210.0
+2018-08-03,115.09,115.53,114.86,114.92,114.92,5953227.0
+2018-08-06,114.56,114.72,114.31,114.33,114.33,5811614.0
+2018-08-07,114.85,114.935,114.42,114.59,114.59,5188447.0
+2018-08-08,114.75,114.95,114.41,114.91,114.91,3809872.0
+2018-08-09,115.02,115.12,114.69,114.74,114.74,4252956.0
+2018-08-10,114.81,115.23,114.6076,114.69,114.69,6757857.0
+2018-08-13,113.81,113.81,112.83,112.96,112.96,9150873.0
+2018-08-14,113.25,113.48,112.84,113.07,113.07,7086193.0
+2018-08-15,112.17,112.18,111.06,111.19,111.19,12398366.0
+2018-08-16,111.46,111.88,111.1,111.1,111.1,7484637.0
+2018-08-17,111.69,112.15,111.38,112.13,112.13,8470951.0
+2018-08-20,112.38,112.74,112.16,112.69,112.69,5313403.0
+2018-08-21,112.77,113.1,112.44,113.02,113.02,5042443.0
+2018-08-22,113.39,113.49,113.07,113.27,113.27,6215910.0
+2018-08-23,112.68,112.88,112.06,112.2,112.2,5500102.0
+2018-08-24,113.25,114.42,113.21,114.16,114.16,9214703.0
+2018-08-27,114.12,114.78,114.12,114.59,114.59,4364167.0
+2018-08-28,114.76,114.8666,113.55,113.68,113.68,6101386.0
+2018-08-29,114.16,114.21,113.85,114.2,114.2,5616329.0
+2018-08-30,113.92,113.93,113.24,113.64,113.64,5431600.0
+2018-08-31,113.72,114.06,113.44,113.51,113.51,5048673.0
+2018-09-04,112.75,113.07,112.61,112.93,112.93,6617486.0
+2018-09-05,113.36,113.44,113.12,113.32,113.32,4459202.0
+2018-09-06,113.89,114.26,113.28,113.54,113.54,4784729.0
+2018-09-07,113.26,113.6,112.97,113.23,113.23,3714023.0
+2018-09-10,113.26,113.43,113.0,113.15,113.15,2316693.0
+2018-09-11,112.65,113.37,112.42,113.22,113.22,3791338.0
+2018-09-12,113.12,114.39,113.055,114.17,114.17,6315934.0
+2018-09-13,114.72,114.78,113.58,113.76,113.76,5636023.0
+2018-09-14,113.79,113.9,112.91,113.02,113.02,5375645.0
+2018-09-17,113.6,114.03,113.55,113.61,113.61,4727254.0
+2018-09-18,113.79,113.91,113.275,113.44,113.44,4737849.0
+2018-09-19,113.94,114.15,113.68,113.88,113.88,4223199.0
+2018-09-20,114.21,114.37,113.855,114.27,114.27,4384523.0
+2018-09-21,112.8701,113.68,112.79,113.49,113.49,6831550.0
+2018-09-24,113.68,113.96,113.43,113.47,113.47,4435578.0
+2018-09-25,113.75,113.885,113.57,113.65,113.65,3004824.0
+2018-09-26,113.11,113.6,112.66,113.05,113.05,8297429.0
+2018-09-27,112.1,112.4156,111.8499,112.05,112.05,7683739.0
+2018-09-28,112.16,113.0,112.07,112.76,112.76,6020579.0
+2018-10-01,112.4,112.62,112.15,112.57,112.57,3893012.0
+2018-10-02,113.7,114.33,113.61,113.87,113.87,10776912.0
+2018-10-03,113.87,114.05,113.26,113.42,113.42,6674517.0
+2018-10-04,113.83,114.19,113.255,113.48,113.48,6616212.0
+2018-10-05,113.81,114.1,113.57,113.8,113.8,7994440.0
+2018-10-08,112.25,112.59,111.9,112.54,112.54,12111577.0
+2018-10-09,112.37,112.67,111.97,112.6,112.6,8352697.0
+2018-10-10,112.47,112.96,112.25,112.88,112.88,10571316.0
+2018-10-11,114.2,116.04,114.09,115.78,115.78,26810920.0
+2018-10-12,115.58,115.71,115.08,115.23,115.23,12939315.0
+2018-10-15,116.12,116.53,115.89,116.0,116.0,11828366.0
+2018-10-16,116.49,116.6,115.8,115.8,115.8,9531769.0
+2018-10-17,115.89,116.33,115.68,115.79,115.79,7078639.0
+2018-10-18,115.83,116.41,115.63,115.92,115.92,7964106.0
+2018-10-19,116.23,116.24,115.96,116.01,116.01,7453947.0
+2018-10-22,115.57,115.7789,115.43,115.71,115.71,5200759.0
+2018-10-23,117.16,117.25,116.33,116.39,116.39,12704177.0
+2018-10-24,116.38,116.72,116.1101,116.66,116.66,8563293.0
+2018-10-25,116.58,116.73,116.19,116.4,116.4,8303495.0
+2018-10-26,116.83,117.65,116.46,116.77,116.77,15733170.0
+2018-10-29,116.41,116.54,115.84,116.31,116.31,8732486.0
+2018-10-30,115.85,116.04,115.635,115.8,115.8,7233614.0
+2018-10-31,114.89,115.17,114.66,115.15,115.15,11409346.0
+2018-11-01,116.33,117.07,116.18,116.63,116.63,13662915.0
+2018-11-02,116.61,116.98,116.39,116.65,116.65,8796962.0
+2018-11-05,116.28,116.67,116.23,116.37,116.37,6291450.0
+2018-11-06,116.44,116.525,115.74,116.04,116.04,7270793.0
+2018-11-07,116.26,116.345,115.9,116.03,116.03,8392112.0
+2018-11-08,115.77,116.15,115.5,115.78,115.78,7638817.0
+2018-11-09,114.6,114.75,114.14,114.48,114.48,14159472.0
+2018-11-12,114.01,114.05,113.58,113.66,113.66,7499046.0
+2018-11-13,113.72,113.93,113.42,113.7,113.7,9309074.0
+2018-11-14,113.53,115.06,113.46,114.64,114.64,13950218.0
+2018-11-15,114.83,114.99,114.56,114.77,114.77,8910585.0
+2018-11-16,115.83,115.88,115.37,115.62,115.62,8576955.0
+2018-11-19,115.45,115.92,115.37,115.67,115.67,8508445.0
+2018-11-20,115.94,115.95,115.37,115.67,115.67,9075193.0
+2018-11-21,115.94,116.35,115.86,115.86,115.86,8834206.0
+2018-11-23,115.76,115.88,115.585,115.77,115.77,3726611.0
+2018-11-26,115.84,115.87,115.53,115.64,115.64,4018622.0
+2018-11-27,115.55,115.63,114.6,114.95,114.95,9671170.0
+2018-11-28,114.76,116.07,114.59,115.38,115.38,13789016.0
+2018-11-29,115.97,116.24,115.56,115.74,115.74,6479502.0
+2018-11-30,115.42,115.66,115.04,115.54,115.54,8169579.0
+2018-12-03,116.6,116.77,116.295,116.41,116.41,8463378.0
+2018-12-04,117.37,117.39,116.931,117.12,117.12,7186437.0
+2018-12-06,117.38,117.685,116.92,117.14,117.14,9267628.0
+2018-12-07,117.62,118.23,117.54,118.09,118.09,10402903.0
+2018-12-10,117.7,117.94,117.42,117.68,117.68,8118110.0
+2018-12-11,117.67,117.89,117.35,117.54,117.54,6395391.0
+2018-12-12,117.7,117.95,117.6117,117.79,117.79,4136781.0
+2018-12-13,117.54,117.62,117.26,117.53,117.53,4131770.0
+2018-12-14,116.63,117.3,116.58,117.06,117.06,7501660.0
+2018-12-17,117.37,118.03,117.35,117.87,117.87,8455007.0
+2018-12-18,117.85,118.2,117.81,118.15,118.15,7542875.0
+2018-12-19,118.24,118.96,117.4,117.43,117.43,13827509.0
+2018-12-20,119.11,119.74,118.68,119.24,119.24,18615143.0
+2018-12-21,119.19,119.25,118.57,118.72,118.72,13629830.0
+2018-12-24,119.57,120.14,119.57,120.02,120.02,9736359.0
+2018-12-26,120.62,120.995,119.57,119.66,119.66,14293459.0
+2018-12-27,120.57,120.895,120.14,120.57,120.57,11874408.0
+2018-12-28,120.8,121.08,120.72,121.06,121.06,6864842.0
+2018-12-31,120.98,121.26,120.83,121.25,121.25,8449441.0
+2019-01-02,121.35,121.75,120.88,121.33,121.33,12776155.0
+2019-01-03,121.78,122.46,121.73,122.43,122.43,15440840.0
+2019-01-04,121.32,121.6,120.69,121.44,121.44,13334368.0
+2019-01-07,122.16,122.22,121.5731,121.86,121.86,7473641.0
+2019-01-08,121.15,121.71,121.06,121.53,121.53,7643363.0
+2019-01-09,121.45,122.335,121.44,122.31,122.31,10555933.0
+2019-01-10,121.98,122.179,121.57,121.59,121.59,6672058.0
+2019-01-11,121.74,122.05,121.66,121.8,121.8,8622666.0
+2019-01-14,122.15,122.24,121.87,122.09,122.09,6477072.0
+2019-01-15,122.28,122.38,121.62,121.88,121.88,7512779.0
+2019-01-16,122.04,122.44,122.02,122.27,122.27,6878137.0
+2019-01-17,122.03,122.26,121.81,122.11,122.11,8558523.0
+2019-01-18,121.23,121.515,121.02,121.02,121.02,10896307.0
+2019-01-22,121.18,121.5,120.9,121.45,121.45,7896668.0
+2019-01-23,120.96,121.54,120.86,121.28,121.28,5224918.0
+2019-01-24,121.16,121.36,120.92,121.09,121.09,5662490.0
+2019-01-25,122.02,122.91,122.02,122.86,122.86,11103309.0
+2019-01-28,122.75,123.29,122.7178,123.29,123.29,8522178.0
+2019-01-29,123.71,124.0,123.46,123.98,123.98,11610204.0
+2019-01-30,123.91,125.07,123.7,124.69,124.69,12103963.0
+2019-01-31,125.18,125.23,124.62,124.75,124.75,10209516.0
+2019-02-01,124.89,125.05,124.37,124.5,124.5,12485496.0
+2019-02-04,123.99,124.29,123.82,123.96,123.96,6879187.0
+2019-02-05,124.29,124.42,124.05,124.28,124.28,6291367.0
+2019-02-06,124.16,124.1899,123.4,123.44,123.44,6595100.0
+2019-02-07,123.8,123.95,123.4367,123.74,123.74,5935456.0
+2019-02-08,124.05,124.33,123.9799,124.21,124.21,4235221.0
+2019-02-11,123.19,123.82,123.19,123.6,123.6,4821904.0
+2019-02-12,123.96,124.03,123.61,123.86,123.86,4271869.0
+2019-02-13,123.84,124.55,123.31,123.37,123.37,7640509.0
+2019-02-14,123.84,124.2,123.53,124.06,124.06,6276529.0
+2019-02-15,124.59,125.0,124.18,124.8,124.8,12190104.0
+2019-02-19,125.98,126.79,125.93,126.7,126.7,15614028.0
+2019-02-20,127.0,127.21,126.31,126.48,126.48,8889665.0
+2019-02-21,126.15,126.22,125.05,125.05,125.05,8634596.0
+2019-02-22,125.53,125.95,125.39,125.5,125.5,5439375.0
+2019-02-25,125.78,125.9,125.23,125.37,125.37,4882615.0
+2019-02-26,125.33,125.6171,125.05,125.58,125.58,5153511.0
+2019-02-27,125.17,125.226,124.4,124.69,124.69,7935647.0
+2019-02-28,124.71,124.71,123.98,123.99,123.99,7811731.0
+2019-03-01,123.48,123.96,121.87,121.88,121.88,16411743.0
+2019-03-04,121.56,121.85,121.18,121.56,121.56,10272586.0
+2019-03-05,121.38,121.73,121.03,121.72,121.72,7120090.0
+2019-03-06,121.43,121.64,121.26,121.61,121.61,4820443.0
+2019-03-07,121.27,121.71,121.18,121.51,121.51,6088768.0
+2019-03-08,122.7,122.89,122.37,122.84,122.84,10427747.0
+2019-03-11,122.52,122.54,121.92,122.24,122.24,6708655.0
+2019-03-12,122.54,123.03,122.4,122.98,122.98,6289860.0
+2019-03-13,123.56,123.88,123.425,123.84,123.84,7377297.0
+2019-03-14,122.33,122.545,122.12,122.41,122.41,6778443.0
+2019-03-15,123.06,123.4,122.9132,122.97,122.97,9412061.0
+2019-03-18,123.3,123.3998,122.89,123.04,123.04,7783205.0
+2019-03-19,123.72,123.79,123.34,123.38,123.38,6558693.0
+2019-03-20,123.66,124.42,122.65,124.18,124.18,11304912.0
+2019-03-21,124.36,124.37,123.11,123.68,123.68,7739775.0
+2019-03-22,123.93,124.22,123.73,123.97,123.97,5874016.0
+2019-03-25,124.56,125.11,124.4801,124.92,124.92,7288343.0
+2019-03-26,124.48,124.51,124.07,124.3,124.3,5056224.0
+2019-03-27,124.35,124.375,123.56,123.65,123.65,6595016.0
+2019-03-28,122.28,122.355,121.705,121.9,121.9,11878328.0
+2019-03-29,122.64,122.75,122.01,122.01,122.01,7094201.0
+2019-04-01,122.4,122.43,121.46,121.53,121.53,13559963.0
+2019-04-02,121.72,122.01,121.68,121.98,121.98,4474953.0
+2019-04-03,121.73,122.01,121.675,121.8,121.8,6152734.0
+2019-04-04,121.1,122.24,120.96,122.11,122.11,7508760.0
+2019-04-05,121.88,122.13,121.6633,121.98,121.98,5114493.0
+2019-04-08,122.97,123.0199,122.4,122.51,122.51,4271034.0
+2019-04-09,123.26,123.35,123.03,123.15,123.15,4648392.0
+2019-04-10,123.22,123.77,123.19,123.53,123.53,6344767.0
+2019-04-11,122.54,122.75,121.79,121.95,121.95,11694503.0
+2019-04-12,121.96,122.31,121.8,121.83,121.83,5272844.0
+2019-04-15,121.2,121.82,121.095,121.6,121.6,4252774.0
+2019-04-16,120.38,120.63,120.19,120.51,120.51,10097802.0
+2019-04-17,120.46,120.51,120.195,120.28,120.28,4693864.0
+2019-04-18,120.24,120.54,120.15,120.37,120.37,4090401.0
+2019-04-22,120.46,120.5,120.27,120.37,120.37,2251185.0
+2019-04-23,119.67,120.2,119.55,120.12,120.12,5574897.0
+2019-04-24,120.06,120.72,120.04,120.47,120.47,4173034.0
+2019-04-25,120.72,121.0962,120.5,120.57,120.57,4836857.0
+2019-04-26,121.26,121.67,121.2199,121.37,121.37,6022715.0
+2019-04-29,120.88,120.91,120.665,120.83,120.83,4469721.0
+2019-04-30,120.89,121.36,120.85,121.2,121.2,4758567.0
+2019-05-01,121.03,121.55,120.18,120.4,120.4,12331836.0
+2019-05-02,119.69,120.11,119.54,119.94,119.94,6759844.0
+2019-05-03,120.56,121.08,120.475,120.65,120.65,8414504.0
+2019-05-06,120.61,121.12,120.54,120.81,120.81,3479563.0
+2019-05-07,121.02,121.42,120.9067,121.21,121.21,4010654.0
+2019-05-08,121.54,121.54,120.77,120.91,120.91,4178965.0
+2019-05-09,120.96,121.62,120.86,121.2,121.2,5015785.0
+2019-05-10,121.41,121.73,121.3,121.43,121.43,4586301.0
+2019-05-13,122.63,122.85,122.325,122.67,122.67,11130908.0
+2019-05-14,122.6,122.66,122.12,122.46,122.46,5556105.0
+2019-05-15,122.71,122.765,122.2199,122.39,122.39,10298968.0
+2019-05-16,122.03,122.0734,121.19,121.51,121.51,6349454.0
+2019-05-17,121.03,121.06,120.33,120.65,120.65,6589382.0
+2019-05-20,120.51,120.74,120.42,120.64,120.64,4345803.0
+2019-05-21,120.08,120.36,119.83,120.36,120.36,3845702.0
+2019-05-22,120.35,120.5,120.19,120.24,120.24,3741805.0
+2019-05-23,120.82,121.52,120.77,121.17,121.17,6054721.0
+2019-05-24,121.13,121.31,120.89,121.3,121.3,2324653.0
+2019-05-28,120.8,120.84,120.46,120.83,120.83,4303495.0
+2019-05-29,121.11,121.26,120.745,120.87,120.87,4133202.0
+2019-05-30,120.96,121.69,120.8,121.69,121.69,7757033.0
+2019-05-31,122.55,123.4,122.315,123.33,123.33,15367001.0
+2019-06-03,124.09,125.34,123.9,125.11,125.11,14173636.0
+2019-06-04,124.88,125.42,124.61,125.15,125.15,7997062.0
+2019-06-05,126.18,126.37,125.24,125.47,125.47,7637880.0
+2019-06-06,125.93,126.45,125.8,125.88,125.88,5551778.0
+2019-06-07,126.79,127.25,126.32,126.59,126.59,8145853.0
+2019-06-10,125.46,125.525,125.065,125.33,125.33,5409983.0
+2019-06-11,124.94,125.4,124.884,125.18,125.18,4757841.0
+2019-06-12,125.6,126.2,125.56,125.83,125.83,5756153.0
+2019-06-13,126.03,126.77,125.9599,126.6,126.6,5374818.0
+2019-06-14,127.21,127.63,126.26,126.56,126.56,9226446.0
+2019-06-17,126.7,126.77,126.17,126.48,126.48,4763345.0
+2019-06-18,127.58,127.75,126.39,127.12,127.12,10309646.0
+2019-06-19,126.77,127.99,126.7,127.89,127.89,11660649.0
+2019-06-20,130.41,131.49,130.185,131.11,131.11,18636339.0
+2019-06-21,131.77,132.17,131.07,131.98,131.98,15068037.0
+2019-06-24,132.77,134.035,132.58,133.94,133.94,17851801.0
+2019-06-25,134.9,135.55,133.21,134.2,134.2,24772241.0
+2019-06-26,132.99,133.55,132.41,132.97,132.97,12016402.0
+2019-06-27,132.38,132.97,132.26,132.84,132.84,8412764.0
+2019-06-28,133.05,133.34,132.61,133.2,133.2,8076966.0
+2019-07-01,131.56,131.755,130.55,130.62,130.62,13369815.0
+2019-07-02,131.27,133.63,131.16,133.41,133.41,13282139.0
+2019-07-03,133.61,134.1,133.23,133.63,133.63,6351547.0
+2019-07-05,131.46,132.32,130.81,132.14,132.14,11536581.0
+2019-07-08,132.18,132.341,131.28,131.29,131.29,8028884.0
+2019-07-09,131.43,132.1,131.1575,131.75,131.75,6633439.0
+2019-07-10,132.94,133.87,132.35,133.83,133.83,13920593.0
+2019-07-11,133.58,133.7,132.41,132.7,132.7,7535133.0
+2019-07-12,132.89,133.69,132.53,133.53,133.53,6309451.0
+2019-07-15,133.18,133.53,132.805,133.53,133.53,4026583.0
+2019-07-16,133.18,133.3,132.13,132.4,132.4,7965981.0
+2019-07-17,133.0,134.6,132.89,134.58,134.58,11288279.0
+2019-07-18,133.83,136.63,133.61,136.48,136.48,18466488.0
+2019-07-19,135.45,136.03,133.97,134.47,134.47,18079195.0
+2019-07-22,134.56,134.82,134.32,134.45,134.45,7570898.0
+2019-07-23,134.43,134.95,133.56,133.69,133.69,9981379.0
+2019-07-24,134.59,134.84,133.98,134.37,134.37,6715167.0
+2019-07-25,134.24,134.28,133.09,133.42,133.42,11708241.0
+2019-07-26,134.24,134.29,133.59,133.64,133.64,6249928.0
+2019-07-29,134.06,134.729,133.44,134.53,134.53,9162417.0
+2019-07-30,134.76,135.18,134.41,134.98,134.98,9458733.0
+2019-07-31,135.03,135.42,133.02,133.21,133.21,18797199.0
+2019-08-01,132.42,136.43,132.305,136.41,136.41,27719822.0
+2019-08-02,135.39,136.6,135.37,135.89,135.89,13753222.0
+2019-08-05,137.93,138.64,137.05,137.79,137.79,17519817.0
+2019-08-06,138.33,139.03,138.005,138.91,138.91,9471209.0
+2019-08-07,141.28,142.47,140.88,141.02,141.02,26671092.0
+2019-08-08,140.9,142.37,140.71,141.73,141.73,13108554.0
+2019-08-09,141.28,142.03,140.96,141.26,141.26,9485912.0
+2019-08-12,141.67,143.38,141.64,142.63,142.63,22574074.0
+2019-08-13,143.17,143.285,139.35,141.78,141.78,29930394.0
+2019-08-14,142.9,143.75,142.05,142.75,142.75,20672858.0
+2019-08-15,142.96,144.02,142.61,143.7,143.7,13501099.0
+2019-08-16,142.75,143.13,141.8,142.78,142.78,12184492.0
+2019-08-19,141.33,141.79,140.85,141.11,141.11,10558366.0
+2019-08-20,141.77,142.255,141.6,142.21,142.21,7479375.0
+2019-08-21,141.62,142.17,141.46,141.76,141.76,8118733.0
+2019-08-22,141.39,141.9,141.17,141.4,141.4,6847647.0
+2019-08-23,141.84,144.33,141.64,144.17,144.17,20290539.0
+2019-08-26,144.35,144.97,143.91,144.19,144.19,12200810.0
+2019-08-27,144.3,145.68,144.27,145.57,145.57,12857588.0
+2019-08-28,145.39,145.68,144.64,145.16,145.16,11452157.0
+2019-08-29,145.4,145.49,143.28,144.12,144.12,14764572.0
+2019-08-30,143.84,144.8822,143.02,143.75,143.75,9641918.0
+2019-09-03,144.96,146.13,144.741,145.75,145.75,15613445.0
+2019-09-04,145.54,146.82,145.5,146.66,146.66,11284999.0
+2019-09-05,144.9867,145.015,142.0,143.14,143.14,20292448.0
+2019-09-06,143.66,144.06,141.86,141.94,141.94,14174625.0
+2019-09-09,142.37,142.46,141.18,141.39,141.39,11317417.0
+2019-09-10,141.23,141.525,140.16,140.18,140.18,12606324.0
+2019-09-11,140.3401,141.26,140.28,141.03,141.03,7435539.0
+2019-09-12,142.6899,143.1,141.11,141.32,141.32,12661188.0
+2019-09-13,141.73,141.99,140.06,140.15,140.15,13450924.0
+2019-09-16,141.6,142.05,141.02,141.32,141.32,8078398.0
+2019-09-17,141.82,142.11,141.2237,141.6,141.6,7045262.0
+2019-09-18,141.93,142.53,139.81,140.71,140.71,15066645.0
+2019-09-19,141.57,141.74,141.0851,141.28,141.28,8062414.0
+2019-09-20,141.61,143.03,141.46,142.95,142.95,12143073.0
+2019-09-23,143.19,143.94,143.07,143.75,143.75,9033969.0
+2019-09-24,143.21,144.77,142.88,144.51,144.51,10619888.0
+2019-09-25,144.08,144.29,141.44,141.83,141.83,11993328.0
+2019-09-26,142.19,142.57,141.56,141.79,141.79,8781994.0
+2019-09-27,140.35,141.68,140.16,141.06,141.06,9663779.0
+2019-09-30,139.77,140.21,138.03,138.87,138.87,15501664.0
+2019-10-01,138.07,140.19,137.8,139.63,139.63,12500459.0
+2019-10-02,140.79,141.88,140.462,141.26,141.26,11942729.0
+2019-10-03,141.36,143.25,141.29,141.9,141.9,12406393.0
+2019-10-04,141.48,142.31,141.14,141.9,141.9,9689748.0
+2019-10-07,141.16,141.7709,140.24,140.69,140.69,6155985.0
+2019-10-08,142.03,142.29,141.17,141.92,141.92,10478330.0
+2019-10-09,142.16,142.58,141.62,142.05,142.05,6928809.0
+2019-10-10,141.59,141.66,140.578,140.81,140.81,9274648.0
+2019-10-11,139.9801,140.19,138.91,140.03,140.03,11423274.0
+2019-10-14,140.45,140.82,140.34,140.59,140.59,4008722.0
+2019-10-15,140.27,140.3,139.21,139.61,139.61,9130388.0
+2019-10-16,140.1599,140.53,139.6988,140.41,140.41,10363294.0
+2019-10-17,140.5,141.12,140.42,140.61,140.61,6216147.0
+2019-10-18,140.5,140.71,140.32,140.46,140.46,6416080.0
+2019-10-21,140.72,140.76,139.6,139.79,139.79,8312737.0
+2019-10-22,140.13,140.3,139.72,140.2,140.2,3880815.0
+2019-10-23,140.59,141.0,140.5,140.53,140.53,4159671.0
+2019-10-24,141.0,141.74,140.93,141.53,141.53,6263966.0
+2019-10-25,142.8181,142.83,141.4,141.86,141.86,6008671.0
+2019-10-28,141.25,141.25,140.4004,140.64,140.64,5402458.0
+2019-10-29,140.0,140.63,139.78,140.25,140.25,3835104.0
+2019-10-30,140.54,141.04,139.55,141.02,141.02,6992123.0
+2019-10-31,141.98,142.69,141.89,142.43,142.43,7043202.0
+2019-11-01,142.21,142.9,142.01,142.56,142.56,8089314.0
+2019-11-04,142.2367,142.45,141.7446,142.15,142.15,4737087.0
+2019-11-05,140.7,140.89,139.38,139.85,139.85,11769429.0
+2019-11-06,140.12,140.79,140.0,140.45,140.45,6404884.0
+2019-11-07,140.11,140.2,137.6,138.27,138.27,15176983.0
+2019-11-08,137.7,138.33,137.39,137.39,137.39,10377412.0
+2019-11-11,137.61,137.79,136.435,137.06,137.06,7037251.0
+2019-11-12,137.03,137.59,136.19,137.43,137.43,6448394.0
+2019-11-13,137.8,138.22,137.64,137.98,137.98,8809170.0
+2019-11-14,138.38,138.94,137.8685,138.56,138.56,5220259.0
+2019-11-15,138.03,138.4208,137.971,138.21,138.21,10106690.0
+2019-11-18,138.44,138.85,138.3,138.62,138.62,5717762.0
+2019-11-19,138.13,138.9716,138.13,138.69,138.69,4819651.0
+2019-11-20,138.53,139.0,138.1,138.76,138.76,6864781.0
+2019-11-21,138.39,138.56,137.77,138.0,138.0,4196464.0
+2019-11-22,138.37,138.46,137.66,137.74,137.74,3620266.0
+2019-11-25,137.32,137.62,136.99,137.08,137.08,6468727.0
+2019-11-26,136.98,137.8,136.58,137.74,137.74,4724383.0
+2019-11-27,137.03,137.21,136.83,137.01,137.01,4106004.0
+2019-11-29,137.1,138.1341,137.08,137.86,137.86,4516421.0
+2019-12-02,137.314,138.09,137.3,137.79,137.79,8274464.0
+2019-12-03,139.06,139.57,138.97,139.11,139.11,8500626.0
+2019-12-04,139.16,139.165,138.59,138.92,138.92,6322253.0
+2019-12-05,138.8,139.45,138.79,139.0,139.0,5661533.0
+2019-12-06,137.76,137.8262,137.4,137.62,137.62,8714531.0
+2019-12-09,137.81,137.81,137.45,137.58,137.58,2711506.0
+2019-12-10,138.25,138.33,137.74,137.97,137.97,3240667.0
+2019-12-11,138.2,139.3,138.1201,138.92,138.92,6051297.0
+2019-12-12,139.78,139.85,137.88,138.43,138.43,8809561.0
+2019-12-13,138.52,139.21,137.98,139.05,139.05,6964255.0
+2019-12-16,139.2,139.39,138.8,139.04,139.04,4645603.0
+2019-12-17,139.04,139.3,138.851,139.01,139.01,4287398.0
+2019-12-18,138.86,139.25,138.81,139.02,139.02,3607526.0
+2019-12-19,139.0421,139.55,138.87,139.38,139.38,4974681.0
+2019-12-20,139.3705,139.52,138.98,139.52,139.52,4446611.0
+2019-12-23,139.53,139.96,139.53,139.95,139.95,5180814.0
+2019-12-24,140.4401,141.33,140.43,141.27,141.27,5303698.0
+2019-12-26,142.06,142.47,141.9062,142.38,142.38,8338329.0
+2019-12-27,142.26,142.73,142.17,142.33,142.33,5119883.0
+2019-12-30,142.57,142.8,142.46,142.63,142.63,4810215.0
+2019-12-31,143.31,143.605,142.8,142.9,142.9,5312671.0
+2020-01-02,143.86,144.21,143.4,143.95,143.95,7732710.0
+2020-01-03,145.7713,146.32,145.4,145.86,145.86,12272707.0
+2020-01-06,148.42,148.48,146.95,147.39,147.39,14397138.0
+2020-01-07,147.57,148.14,147.43,147.97,147.97,7996704.0
+2020-01-08,148.49,148.61,146.14,146.86,146.86,22247107.0
+2020-01-09,146.07,146.41,145.44,146.03,146.03,10292147.0
+2020-01-10,146.22,146.99,146.17,146.91,146.91,6183208.0
+2020-01-13,146.35,146.38,145.78,145.82,145.82,7593771.0
+2020-01-14,145.4005,145.81,145.082,145.69,145.69,6589676.0
+2020-01-15,146.21,146.73,145.82,146.54,146.54,6498475.0
+2020-01-16,146.2313,146.4658,145.755,146.31,146.31,6051756.0
+2020-01-17,146.51,146.99,146.31,146.58,146.58,11119151.0
+2020-01-21,145.77,146.86,145.551,146.74,146.74,6076269.0
+2020-01-22,146.68,146.81,146.38,146.79,146.79,4772215.0
+2020-01-23,147.0,147.62,146.62,147.12,147.12,8411937.0
+2020-01-24,146.9221,148.38,146.89,147.98,147.98,9913786.0
+2020-01-27,149.21,149.32,148.4575,148.99,148.99,9963178.0
+2020-01-28,148.36,148.56,147.53,147.66,147.66,7507154.0
+2020-01-29,147.7,148.56,147.61,148.46,148.46,5004617.0
+2020-01-30,148.69,149.31,148.01,148.47,148.47,9117215.0
+2020-01-31,148.88,149.68,148.81,149.33,149.33,14781354.0
+2020-02-03,148.66,148.78,147.6802,148.36,148.36,9103481.0
+2020-02-04,146.96,147.03,145.8,146.43,146.43,10501897.0
+2020-02-05,146.38,146.81,146.16,146.61,146.61,6156860.0
+2020-02-06,147.28,147.63,147.0,147.4,147.4,4807047.0
+2020-02-07,147.83,148.18,147.335,147.79,147.79,6367355.0
+2020-02-10,148.21,148.4464,147.91,148.17,148.17,5788476.0
+2020-02-11,148.03,148.16,147.01,147.66,147.66,5173393.0
+2020-02-12,147.42,147.81,147.1567,147.54,147.54,5008759.0
+2020-02-13,148.24,148.58,147.9501,148.38,148.38,7080088.0
+2020-02-14,148.74,149.13,148.63,149.0,149.0,5344151.0
+2020-02-18,149.88,151.09,149.47,150.91,150.91,11523582.0
+2020-02-19,150.9884,151.82,150.815,151.79,151.79,9240505.0
+2020-02-20,152.0,152.83,151.95,152.41,152.41,8427774.0
+2020-02-21,154.4057,155.2219,154.18,154.7,154.7,16344191.0
+2020-02-24,158.36,158.53,155.36,156.09,156.09,27077119.0
+2020-02-25,155.12,156.08,152.91,153.3,153.3,28034251.0
+2020-02-26,153.84,155.28,152.9,153.97,153.97,17902830.0
+2020-02-27,155.58,156.27,153.9,154.0,154.0,27842425.0
+2020-02-28,152.71,152.77,147.05,148.38,148.38,42698920.0
+2020-03-02,149.97,150.73,149.04,149.2,149.2,16264343.0
+2020-03-03,150.84,155.24,150.735,153.89,153.89,28473121.0
+2020-03-04,154.4,154.96,153.7,154.16,154.16,12271488.0
+2020-03-05,156.06,157.62,155.72,157.49,157.49,17937637.0
+2020-03-06,158.32,159.25,154.54,157.55,157.55,26934835.0
+2020-03-09,158.5,159.37,156.33,157.81,157.81,24773134.0
+2020-03-10,156.2303,156.41,154.39,154.48,154.48,18687110.0
+2020-03-11,156.26,156.5,153.61,153.93,153.93,17763825.0
+2020-03-12,151.53,151.55,146.85,147.79,147.79,32836122.0
+2020-03-13,149.42,149.6,141.58,143.28,143.28,35132872.0
+2020-03-16,137.56,142.96,136.12,141.64,141.64,24368528.0
+2020-03-17,140.18,146.2,139.93,143.56,143.56,24390448.0
+2020-03-18,141.75,142.88,138.5,140.7,140.7,21891367.0
+2020-03-19,139.0781,140.5,137.8503,138.04,138.04,20771230.0
+2020-03-20,140.7399,141.17,139.14,140.11,140.11,19896161.0
+2020-03-23,142.675,146.93,142.28,146.3,146.3,28205580.0
+2020-03-24,153.5,155.66,152.05,153.4,153.4,20601136.0
+2020-03-25,152.58,152.878,151.01,151.3,151.3,16408181.0
+2020-03-26,153.3,154.81,152.08,153.24,153.24,12744195.0
+2020-03-27,153.0,153.55,152.0,152.25,152.25,9818063.0
+2020-03-30,152.41,153.08,151.57,152.92,152.92,12064244.0
+2020-03-31,151.36,151.8,147.97,148.05,148.05,13282011.0
+2020-04-01,148.2,150.08,147.85,149.45,149.45,11789096.0
+2020-04-02,151.2,152.5,150.7,151.9,151.9,9171702.0
+2020-04-03,152.4097,153.09,151.66,152.65,152.65,8466802.0
+2020-04-06,154.1699,157.22,153.96,156.88,156.88,14636349.0
+2020-04-07,155.33,156.14,154.38,156.04,156.04,9167837.0
+2020-04-08,155.91,155.94,154.59,154.65,154.65,7589797.0
+2020-04-09,158.08,159.08,157.21,158.69,158.69,18039666.0
+2020-04-13,159.17,162.38,158.625,161.41,161.41,20520700.0
+2020-04-14,162.6701,164.42,161.78,162.68,162.68,17085552.0
+2020-04-15,161.8,162.54,160.8061,161.85,161.85,12112985.0
+2020-04-16,161.88,163.15,160.65,161.71,161.71,9164551.0
+2020-04-17,159.72,160.07,158.12,158.57,158.57,14646944.0
+2020-04-20,158.62,160.22,158.46,159.7,159.7,10680239.0
+2020-04-21,157.6,159.21,157.04,158.61,158.61,12457516.0
+2020-04-22,160.5,161.74,160.42,161.73,161.73,12891829.0
+2020-04-23,162.38,163.6,161.84,163.34,163.34,14920793.0
+2020-04-24,163.13,163.31,160.89,162.64,162.64,11198404.0
+2020-04-27,161.88,162.0,160.41,161.56,161.56,9024335.0
+2020-04-28,160.89,160.98,159.16,160.84,160.84,10378909.0
+2020-04-29,160.1,161.85,159.76,161.73,161.73,12221655.0
+2020-04-30,160.22,160.82,158.13,158.8,158.8,13626783.0
+2020-05-01,158.0,160.45,157.8,159.78,159.78,10881552.0
+2020-05-04,160.33,160.95,159.91,160.34,160.34,7982737.0
+2020-05-05,160.16,161.1,159.33,161.02,161.02,10550702.0
+2020-05-06,158.99,159.81,158.1,158.95,158.95,13342862.0
+2020-05-07,159.5,161.96,159.36,161.39,161.39,13689766.0
+2020-05-08,161.08,162.0,160.0,160.42,160.42,12240280.0
+2020-05-11,160.34,160.71,158.89,159.42,159.42,11191579.0
+2020-05-12,160.3,160.95,159.72,160.04,160.04,10384042.0
+2020-05-13,160.94,161.62,160.54,161.58,161.58,10936634.0
+2020-05-14,161.53,163.34,161.51,163.01,163.01,17074770.0
+2020-05-15,164.02,164.8,163.08,163.93,163.93,13915777.0
+2020-05-18,164.33,164.495,162.4102,162.69,162.69,14132780.0
+2020-05-19,163.6,164.43,163.04,164.26,164.26,8536322.0
+2020-05-20,164.54,164.9599,163.89,164.65,164.65,10658300.0
+2020-05-21,163.46,163.58,161.37,162.25,162.25,11786413.0
+2020-05-22,162.88,163.47,162.74,163.21,163.21,8537849.0
+2020-05-26,162.58,162.58,160.69,160.89,160.89,13929709.0
+2020-05-27,159.42,161.34,159.2,161.18,161.18,13060837.0
+2020-05-28,162.12,162.4598,160.9,161.72,161.72,9757164.0
+2020-05-29,162.58,163.4,162.32,162.91,162.91,12581762.0
+2020-06-01,162.9235,163.74,162.39,163.66,163.66,8139420.0
+2020-06-02,163.9999,164.08,161.86,162.6,162.6,10385420.0
+2020-06-03,160.3301,160.9,158.82,159.6,159.6,16981986.0
+2020-06-04,161.14,161.87,159.84,161.28,161.28,10089713.0
+2020-06-05,158.6201,158.72,157.035,158.01,158.01,16017821.0
+2020-06-08,158.9,159.8599,158.47,159.72,159.72,9235800.0
+2020-06-09,161.07,161.775,160.87,161.26,161.26,9028378.0
+2020-06-10,162.11,163.63,160.52,163.57,163.57,12988548.0
+2020-06-11,163.3299,164.06,161.9701,162.39,162.39,11669004.0
+2020-06-12,163.41,163.88,162.56,162.62,162.62,6891670.0
+2020-06-15,160.52,162.56,160.16,162.33,162.33,8520875.0
+2020-06-16,161.85,162.685,161.36,162.25,162.25,7962903.0
+2020-06-17,162.0,162.62,161.77,162.56,162.56,4752277.0
+2020-06-18,162.1965,162.32,161.44,162.24,162.24,5393023.0
+2020-06-19,162.87,164.09,162.78,164.03,164.03,12181570.0
+2020-06-22,165.06,165.73,164.41,165.09,165.09,12357344.0
+2020-06-23,165.63,166.52,165.52,166.48,166.48,12130759.0
+2020-06-24,166.01,166.99,165.45,165.9,165.9,10850683.0
+2020-06-25,165.89,165.91,165.16,165.8,165.8,7080571.0
+2020-06-26,164.87,166.56,164.22,166.54,166.54,9742380.0
+2020-06-29,166.56,166.8,166.18,166.63,166.63,6735695.0
+2020-06-30,166.31,167.99,166.19,167.37,167.37,12746655.0
+2020-07-01,167.05,167.06,165.34,166.62,166.62,13183934.0
+2020-07-02,166.2,167.24,166.02,166.98,166.98,8750017.0
+2020-07-06,167.75,168.0,167.19,167.98,167.98,7259154.0
+2020-07-07,167.41,169.04,167.38,169.04,169.04,11589391.0
+2020-07-08,170.32,170.86,169.78,170.09,170.09,11686924.0
+2020-07-09,170.48,170.64,168.78,169.63,169.63,13317747.0
+2020-07-10,169.95,170.15,168.57,169.19,169.19,8213071.0
+2020-07-13,170.29,170.42,169.16,169.4,169.4,11089698.0
+2020-07-14,168.97,170.2,168.81,170.19,170.19,9803313.0
+2020-07-15,169.62,170.43,169.39,170.34,170.34,8728537.0
+2020-07-16,169.8,170.0,168.65,168.73,168.73,10283038.0
+2020-07-17,169.94,170.27,169.61,170.12,170.12,10291745.0
+2020-07-20,170.76,171.07,170.27,170.94,170.94,10017165.0
+2020-07-21,172.53,173.25,172.31,173.0,173.0,12824492.0
+2020-07-22,174.05,175.77,173.76,175.63,175.63,18712467.0
+2020-07-23,176.17,178.41,175.65,177.18,177.18,23006824.0
+2020-07-24,179.14,179.16,178.2,178.7,178.7,15601327.0
+2020-07-27,181.85,182.83,181.53,182.23,182.23,21115604.0
+2020-07-28,182.02,184.26,181.42,183.75,183.75,21164633.0
+2020-07-29,184.0089,186.14,182.39,185.13,185.13,25640100.0
+2020-07-30,183.44,184.33,182.13,183.76,183.76,18061227.0
+2020-07-31,184.51,185.7501,184.165,185.43,185.43,15885010.0
+2020-08-03,185.05,185.82,184.2,185.64,185.64,12896999.0
+2020-08-04,185.61,189.6,185.21,189.59,189.59,20773210.0
+2020-08-05,191.65,193.13,190.62,191.35,191.35,27193718.0
+2020-08-06,193.74,194.4499,192.5207,193.89,193.89,20640119.0
+2020-08-07,192.705,192.96,189.33,190.81,190.81,24570160.0
+2020-08-10,191.2,192.61,189.66,190.15,190.15,19047223.0
+2020-08-11,183.57,183.98,179.43,179.94,179.94,45354997.0
+2020-08-12,182.61,183.1,179.04,179.1,179.1,28779419.0
+2020-08-13,181.56,184.7,181.36,183.33,183.33,18596773.0
+2020-08-14,183.44,183.72,181.49,182.54,182.54,11791981.0
+2020-08-17,184.69,187.01,184.66,186.5,186.5,15340780.0
+2020-08-18,189.18,189.4,185.63,188.18,188.18,16291627.0
+2020-08-19,187.21,187.46,181.71,182.24,182.24,24646942.0
+2020-08-20,181.19,183.71,180.93,183.5,183.5,16692201.0
+2020-08-21,182.14,182.81,180.47,182.03,182.03,12713741.0
+2020-08-24,182.91,182.925,180.685,181.0,181.0,11605788.0
+2020-08-25,181.06,181.25,179.731,181.22,181.22,10056066.0
+2020-08-26,180.26,183.58,180.2,183.36,183.36,12715762.0
+2020-08-27,185.0,185.17,179.37,181.24,181.24,16299207.0
+2020-08-28,183.98,185.4,183.4046,184.39,184.39,13200826.0
+2020-08-31,184.79,185.53,184.28,184.83,184.83,10251152.0
+2020-09-01,186.99,186.99,184.33,185.05,185.05,10689058.0
+2020-09-02,183.75,183.86,181.5,182.62,182.62,11536946.0
+2020-09-03,182.3,182.82,180.49,181.14,181.14,12176904.0
+2020-09-04,180.95,182.1,180.05,181.64,181.64,11567864.0
+2020-09-08,179.5,182.27,179.02,181.29,181.29,13229196.0
+2020-09-09,182.5,183.22,182.19,183.05,183.05,8424118.0
+2020-09-10,184.23,184.68,182.28,182.46,182.46,9143612.0
+2020-09-11,183.14,183.5499,182.005,182.45,182.45,7662287.0
+2020-09-14,183.57,184.3,183.39,183.89,183.89,9709501.0
+2020-09-15,184.46,184.67,182.92,183.45,183.45,7993693.0
+2020-09-16,184.98,185.01,183.33,183.97,183.97,12717630.0
+2020-09-17,181.92,183.09,181.48,182.96,182.96,8836188.0
+2020-09-18,183.07,184.09,182.64,183.2,183.2,9959667.0
+2020-09-21,179.84,180.29,176.75,179.52,179.52,17436121.0
+2020-09-22,179.63,180.02,178.11,178.65,178.65,7977916.0
+2020-09-23,176.98,177.26,174.1,174.79,174.79,18134030.0
+2020-09-24,174.36,176.235,173.77,175.44,175.44,11759192.0
+2020-09-25,174.41,175.3,173.89,174.94,174.94,6779192.0
+2020-09-28,175.83,176.805,175.09,176.7,176.7,7109746.0
+2020-09-29,177.19,178.33,176.95,178.19,178.19,8762004.0
+2020-09-30,177.71,178.61,176.66,177.12,177.12,8371844.0
+2020-10-01,178.71,179.5,178.0375,178.7,178.7,10402833.0
+2020-10-02,178.69,179.29,178.16,178.54,178.54,7488503.0
+2020-10-05,179.02,180.14,178.9,179.41,179.41,6969605.0
+2020-10-06,180.16,180.37,177.0513,177.3,177.3,8632761.0
+2020-10-07,177.09,177.42,176.43,177.22,177.22,6410899.0
+2020-10-08,178.18,178.45,176.67,177.85,177.85,6530845.0
+2020-10-09,180.13,181.17,179.93,181.08,181.08,15979775.0
+2020-10-12,180.57,180.83,180.19,180.56,180.56,4842997.0
+2020-10-13,178.5633,178.6,177.1,177.72,177.72,8384295.0
+2020-10-14,179.09,179.59,178.27,178.27,178.27,9100896.0
+2020-10-15,177.71,179.15,177.59,178.92,178.92,6821291.0
+2020-10-16,179.22,179.32,178.13,178.3,178.3,7262158.0
+2020-10-19,179.41,179.475,178.37,178.39,178.39,6084398.0
+2020-10-20,178.54,179.67,178.08,179.25,179.25,7124678.0
+2020-10-21,180.47,181.31,180.23,180.6,180.6,7548086.0
+2020-10-22,178.8767,179.027,177.72,178.83,178.83,8376974.0
+2020-10-23,179.09,179.2,177.76,178.64,178.64,5919276.0
+2020-10-26,178.75,179.14,178.22,178.55,178.55,5105103.0
+2020-10-27,178.71,179.43,178.51,179.02,179.02,5826871.0
+2020-10-28,176.45,176.85,175.44,176.13,176.13,11734083.0
+2020-10-29,175.02,176.14,174.83,175.4,175.4,8474453.0
+2020-10-30,177.18,177.36,175.95,176.2,176.2,7304589.0
+2020-11-02,177.4499,177.925,177.1301,177.91,177.91,6498368.0
+2020-11-03,178.95,179.39,178.3,178.92,178.92,7577196.0
+2020-11-04,178.93,179.19,177.66,178.82,178.82,11117259.0
+2020-11-05,181.0,183.285,180.97,182.93,182.93,16102775.0
+2020-11-06,183.4,183.53,182.19,183.19,183.19,10378266.0
+2020-11-09,176.42,176.45,173.64,175.08,175.08,29800706.0
+2020-11-10,176.75,176.91,175.66,175.66,175.66,11728459.0
+2020-11-11,174.695,175.28,174.435,174.9,174.9,9008471.0
+2020-11-12,176.04,176.765,175.84,175.96,175.96,7182263.0
+2020-11-13,177.65,177.8,176.84,177.16,177.16,6470910.0
+2020-11-16,177.23,177.91,176.87,177.15,177.15,8358474.0
+2020-11-17,177.25,177.44,176.0903,176.5,176.5,8229142.0
+2020-11-18,176.26,176.86,175.35,175.49,175.49,7384661.0
+2020-11-19,174.3,175.22,174.17,175.16,175.16,6965056.0
+2020-11-20,176.12,176.38,175.58,175.69,175.69,6380936.0
+2020-11-23,175.1,175.24,171.78,172.23,172.23,15510552.0
+2020-11-24,169.3,169.69,168.86,169.59,169.59,18823230.0
+2020-11-25,169.975,170.52,169.24,169.51,169.51,10286575.0
+2020-11-27,166.9,167.8298,166.78,167.79,167.79,10569141.0
+2020-11-30,166.68,167.43,166.03,166.67,166.67,13209977.0
+2020-12-01,169.76,170.48,169.3,170.18,170.18,13457085.0
+2020-12-02,170.57,171.76,170.15,171.46,171.46,9199741.0
+2020-12-03,172.64,172.85,171.08,172.81,172.81,10457274.0
+2020-12-04,172.78,173.32,171.59,172.32,172.32,10098639.0
+2020-12-07,172.56,175.29,172.51,174.89,174.89,10555101.0
+2020-12-08,175.51,175.93,174.72,175.5,175.5,6348418.0
+2020-12-09,173.92,174.0399,171.24,172.5,172.5,10743185.0
+2020-12-10,172.9,173.58,171.7,172.17,172.17,6564030.0
+2020-12-11,172.25,173.32,172.11,172.49,172.49,6084848.0
+2020-12-14,171.91,172.52,170.91,171.54,171.54,7644419.0
+2020-12-15,173.43,173.9799,173.055,173.94,173.94,6848629.0
+2020-12-16,174.13,175.015,173.02,174.9,174.9,8174737.0
+2020-12-17,177.15,177.87,176.575,176.74,176.74,9475790.0
+2020-12-18,176.65,176.98,176.1,176.44,176.44,6789888.0
+2020-12-21,176.29,176.94,175.76,175.88,175.88,8168924.0
+2020-12-22,176.2,176.34,174.34,174.49,174.49,9447403.0
+2020-12-23,175.1,176.21,175.06,175.65,175.65,6542767.0
+2020-12-24,175.55,176.37,175.5145,176.35,176.35,3695443.0
+2020-12-28,177.26,177.91,175.625,175.71,175.71,7750613.0
+2020-12-29,176.25,176.97,175.57,176.35,176.35,5983741.0
+2020-12-30,176.44,177.72,176.44,177.7,177.7,5914039.0
+2020-12-31,178.07,178.4,177.32,178.36,178.36,7540757.0
+2021-01-04,181.97,182.4,180.955,182.33,182.33,14331436.0
+2021-01-05,182.87,183.21,181.8239,182.87,182.87,12718753.0
+2021-01-06,181.49,181.58,178.24,179.9,179.9,18453495.0
+2021-01-07,179.69,179.92,178.84,179.48,179.48,7110214.0
+2021-01-08,176.83,176.9899,171.48,173.34,173.34,24399895.0
+2021-01-11,172.14,173.68,172.03,173.0,173.0,8579195.0
+2021-01-12,173.13,174.18,172.32,174.12,174.12,9699545.0
+2021-01-13,173.68,174.46,173.05,173.37,173.37,14110299.0
+2021-01-14,173.44,174.22,172.655,173.28,173.28,13522670.0
+2021-01-15,172.8437,173.07,170.975,171.13,171.13,16172494.0
+2021-01-19,172.71,172.85,171.92,172.58,172.58,7485700.0
+2021-01-20,174.37,175.467,173.82,175.39,175.39,9456038.0
+2021-01-21,175.11,175.51,174.51,175.28,175.28,7250164.0
+2021-01-22,172.89,174.29,172.35,173.9,173.9,7269592.0
+2021-01-25,174.8199,174.96,173.19,174.05,174.05,5936770.0
+2021-01-26,173.98,174.26,173.4202,173.62,173.62,4685568.0
+2021-01-27,172.93,173.52,171.66,172.52,172.52,9036528.0
+2021-01-28,174.28,174.73,172.04,172.68,172.68,9392363.0
+2021-01-29,174.87,175.1633,172.61,172.61,172.61,11252816.0
+2021-02-01,175.02,175.26,174.06,174.23,174.23,9079082.0
+2021-02-02,172.49,172.53,171.51,172.11,172.11,7163267.0
+2021-02-03,172.36,172.5901,171.5,171.85,171.85,4658060.0
+2021-02-04,168.29,168.395,167.34,168.15,168.15,13736624.0
+2021-02-05,168.99,170.18,168.67,169.81,169.81,6538458.0
+2021-02-08,171.9799,172.4,171.49,171.52,171.52,6887535.0
+2021-02-09,172.57,173.03,171.75,172.08,172.08,5020659.0
+2021-02-10,173.15,173.22,172.01,172.71,172.71,6064966.0
+2021-02-11,172.7,172.871,170.71,171.21,171.21,5994522.0
+2021-02-12,170.29,171.65,169.88,170.69,170.69,6018930.0
+2021-02-16,168.14,170.065,167.73,168.24,168.24,14761087.0
+2021-02-17,166.92,167.34,165.85,166.33,166.33,11252788.0
+2021-02-18,166.98,167.3,165.73,166.32,166.32,7498157.0
+2021-02-19,166.76,167.94,166.6,167.01,167.01,8273502.0
+2021-02-22,168.54,169.89,168.3,169.51,169.51,9981965.0
+2021-02-23,169.48,169.74,168.28,169.12,169.12,8616789.0
+2021-02-24,167.65,169.14,167.15,169.0,169.0,8890612.0
+2021-02-25,166.92,167.66,165.45,165.82,165.82,16233818.0
+2021-02-26,165.0,165.1,160.95,161.81,161.81,22706300.0
+2021-03-01,163.03,163.35,161.16,161.53,161.53,13828347.0
+2021-03-02,161.93,162.925,161.22,162.41,162.41,11424608.0
+2021-03-03,160.61,161.69,159.485,160.62,160.62,13059936.0
+2021-03-04,160.6,161.455,158.43,159.04,159.04,13870077.0
+2021-03-05,159.66,159.82,158.55,159.14,159.14,12068139.0
+2021-03-08,158.58,158.74,157.1297,157.49,157.49,12134854.0
+2021-03-09,160.75,161.2521,160.415,160.84,160.84,10382555.0
+2021-03-10,161.06,161.78,160.66,161.66,161.66,7962003.0
+2021-03-11,161.47,161.98,161.12,161.52,161.52,6749209.0
+2021-03-12,159.54,161.69,159.35,161.49,161.49,8608514.0
+2021-03-15,162.305,162.55,161.43,162.2,162.2,8110140.0
+2021-03-16,162.36,163.2,161.81,162.35,162.35,7547417.0
+2021-03-17,162.268,164.15,161.48,163.51,163.51,12626689.0
+2021-03-18,161.15,162.82,161.11,162.56,162.56,8731762.0
+2021-03-19,162.56,163.43,162.4299,163.24,163.24,6868892.0
+2021-03-22,162.27,163.13,162.16,163.0,163.0,5239970.0
+2021-03-23,162.45,162.49,161.592,161.81,161.81,6048301.0
+2021-03-24,162.21,162.89,161.94,162.37,162.37,6183666.0
+2021-03-25,163.0599,163.5799,161.32,161.78,161.78,8398596.0
+2021-03-26,161.71,162.73,161.6499,162.24,162.24,6153894.0
+2021-03-29,161.46,161.52,159.83,160.31,160.31,8409316.0
+2021-03-30,157.94,158.2,157.55,157.57,157.57,8353246.0
+2021-03-31,158.06,160.68,158.05,159.96,159.96,10623771.0
+2021-04-01,161.56,162.11,161.28,161.98,161.98,7105228.0
+2021-04-05,161.52,162.4047,161.36,161.92,161.92,6163799.0
+2021-04-06,162.79,163.53,162.75,163.22,163.22,6761166.0
+2021-04-07,162.82,163.31,162.5,162.76,162.76,5436014.0
+2021-04-08,164.1679,164.77,164.14,164.51,164.51,6574524.0
+2021-04-09,162.75,163.66,162.48,163.27,163.27,6657898.0
+2021-04-12,162.73,162.8,161.81,162.28,162.28,4896669.0
+2021-04-13,163.18,163.85,163.03,163.43,163.43,6995903.0
+2021-04-14,162.77,163.05,162.3,162.72,162.72,6312296.0
+2021-04-15,164.07,165.79,164.03,165.35,165.35,8250646.0
+2021-04-16,166.24,166.811,165.94,166.35,166.35,10057602.0
+2021-04-19,165.91,166.44,165.72,165.89,165.89,5721727.0
+2021-04-20,165.65,166.81,165.62,166.48,166.48,6531979.0
+2021-04-21,167.18,168.39,167.15,168.13,168.13,8380178.0
+2021-04-22,167.11,167.53,166.4901,167.04,167.04,7680140.0
+2021-04-23,167.37,167.53,165.78,166.4,166.4,7107484.0
+2021-04-26,166.63,166.865,166.05,166.84,166.84,4786613.0
+2021-04-27,166.92,167.15,166.28,166.42,166.42,5363499.0
+2021-04-28,165.75,166.96,165.49,166.91,166.91,6932217.0
+2021-04-29,165.58,166.26,164.47,166.22,166.22,9067627.0
+2021-04-30,165.86,166.0,165.24,165.66,165.66,6248711.0
+2021-05-03,167.61,168.43,167.41,167.81,167.81,9014708.0
+2021-05-04,167.69,168.55,165.5,166.58,166.58,10267411.0
+2021-05-05,166.63,167.31,166.61,167.27,167.27,5950000.0
+2021-05-06,167.95,170.29,167.92,170.06,170.06,13574072.0
+2021-05-07,171.53,172.5501,171.0,171.59,171.59,14748628.0
+2021-05-10,172.74,172.84,171.78,172.11,172.11,8276584.0
+2021-05-11,170.5582,172.17,170.27,172.14,172.14,8348213.0
+2021-05-12,171.4321,171.835,170.345,170.43,170.43,12666262.0
+2021-05-13,170.35,171.27,170.225,171.13,171.13,8078266.0
+2021-05-14,172.05,172.7,171.82,172.69,172.69,9686777.0
+2021-05-17,173.3,175.0,173.28,174.7,174.7,11956831.0
+2021-05-18,175.18,175.21,174.46,175.04,175.04,7294010.0
+2021-05-19,175.14,177.0,174.345,175.16,175.16,20741106.0
+2021-05-20,175.32,176.46,175.11,175.96,175.96,9802799.0
+2021-05-21,176.58,176.8602,175.145,176.04,176.04,7677190.0
+2021-05-24,176.15,176.59,175.87,176.35,176.35,5557339.0
+2021-05-25,176.15,177.95,176.04,177.95,177.95,8986945.0
+2021-05-26,178.368,178.61,177.04,177.64,177.64,8495383.0
+2021-05-27,177.39,177.82,176.81,177.71,177.71,7992951.0
+2021-05-28,177.46,178.43,177.2411,178.38,178.38,9968324.0
+2021-06-01,178.76,178.85,177.19,177.9,177.9,9143250.0
+2021-06-02,178.34,178.78,177.97,178.77,178.77,6613106.0
+2021-06-03,175.83,175.83,174.66,175.27,175.27,10153899.0
+2021-06-04,176.65,177.57,176.61,177.16,177.16,8375264.0
+2021-06-07,176.96,177.9,176.63,177.87,177.87,7709094.0
+2021-06-08,177.23,177.54,176.37,177.32,177.32,5905832.0
+2021-06-09,177.38,177.8,176.78,176.98,176.98,6346094.0
+2021-06-10,176.7,177.85,176.48,177.74,177.74,9896612.0
+2021-06-11,176.33,176.57,175.48,175.74,175.74,7836860.0
+2021-06-14,173.16,175.06,172.95,174.71,174.71,7733645.0
+2021-06-15,174.78,174.915,173.34,174.05,174.05,7550154.0
+2021-06-16,173.91,174.465,171.03,171.11,171.11,16039864.0
+2021-06-17,167.02,167.615,165.44,165.85,165.85,27232236.0
+2021-06-18,166.14,166.72,164.87,164.93,164.93,15744310.0
+2021-06-21,166.52,167.2218,166.0,166.95,166.95,8370991.0
+2021-06-22,166.35,166.915,166.01,166.25,166.25,7223919.0
+2021-06-23,166.97,168.03,165.97,166.14,166.14,8474276.0
+2021-06-24,167.0,167.23,166.01,166.04,166.04,6903352.0
+2021-06-25,167.45,167.525,166.29,166.59,166.59,7473679.0
+2021-06-28,166.68,166.91,166.3575,166.58,166.58,6508902.0
+2021-06-29,164.34,165.2782,164.01,164.83,164.83,7451415.0
+2021-06-30,164.57,166.1,164.29,165.63,165.63,7955839.0
+2021-07-01,166.65,166.88,165.5,166.2,166.2,7430497.0
+2021-07-02,167.35,167.715,166.4,167.29,167.29,7873574.0
+2021-07-06,169.27,169.65,167.54,168.12,168.12,7932050.0
+2021-07-07,168.72,169.23,168.19,168.76,168.76,7108909.0
+2021-07-08,169.82,169.855,167.91,168.65,168.65,7244275.0
+2021-07-09,168.84,169.62,168.66,169.21,169.21,4997398.0
+2021-07-12,168.7,169.16,167.64,169.0,169.0,7315422.0
+2021-07-13,169.51,169.9,168.93,169.22,169.22,7040277.0
+2021-07-14,170.91,171.04,170.28,171.04,171.04,8830335.0
+2021-07-15,170.89,171.3,170.34,171.07,171.07,6520126.0
+2021-07-16,170.65,170.95,169.28,169.41,169.41,9460348.0
+2021-07-19,169.51,169.91,168.89,169.61,169.61,6707365.0
+2021-07-20,170.51,170.8,168.92,169.39,169.39,6540058.0
+2021-07-21,168.33,169.0,168.14,168.76,168.76,4622581.0
+2021-07-22,168.49,169.191,168.06,169.09,169.09,4793605.0
+2021-07-23,168.5,168.88,167.95,168.56,168.56,5831463.0
+2021-07-26,168.58,168.86,168.08,168.16,168.16,5229817.0
+2021-07-27,168.73,168.905,167.93,168.44,168.44,6300183.0
+2021-07-28,168.26,169.38,167.72,169.29,169.29,7905846.0
+2021-07-29,170.7,171.52,170.67,171.17,171.17,8092385.0
+2021-07-30,170.72,170.99,169.38,169.82,169.82,7391706.0
+2021-08-02,169.3,170.245,169.1,169.61,169.61,10783240.0
+2021-08-03,169.42,169.83,169.21,169.49,169.49,5402340.0
+2021-08-04,171.28,171.4,168.99,169.53,169.53,9796349.0
+2021-08-05,169.37,169.4371,168.203,168.86,168.86,7893245.0
+2021-08-06,165.84,165.93,164.55,164.64,164.64,13547643.0
+2021-08-09,163.01,163.295,161.26,161.72,161.72,11546973.0
+2021-08-10,161.39,162.11,160.68,161.77,161.77,6870766.0
+2021-08-11,163.15,164.17,162.68,164.0,164.0,7382417.0
+2021-08-12,163.65,164.1,162.9335,164.04,164.04,5222080.0
+2021-08-13,165.02,166.46,164.89,166.39,166.39,7388246.0
+2021-08-16,166.73,167.39,166.59,167.22,167.22,7781796.0
+2021-08-17,167.29,167.73,166.56,166.97,166.97,7106992.0
+2021-08-18,167.24,167.51,166.26,167.1,167.1,7697931.0
+2021-08-19,167.24,167.29,166.16,166.61,166.61,6934268.0
+2021-08-20,166.8,167.14,166.36,166.7,166.7,7154348.0
+2021-08-23,168.82,168.91,167.96,168.73,168.73,8190548.0
+2021-08-24,169.04,169.27,168.52,168.65,168.65,4519173.0
+2021-08-25,167.88,167.92,166.74,167.48,167.48,5588751.0
+2021-08-26,167.21,168.21,166.83,167.67,167.67,4371866.0
+2021-08-27,167.58,170.19,166.87,170.19,170.19,10036431.0
+2021-08-30,169.66,169.835,169.09,169.35,169.35,3768628.0
+2021-08-31,169.23,169.92,168.75,169.69,169.69,6336002.0
+2021-09-01,169.94,170.0,169.16,169.7,169.7,4764866.0
+2021-09-02,169.5,169.63,168.82,169.25,169.25,4601128.0
+2021-09-03,170.59,171.55,170.15,171.06,171.06,8353646.0
+2021-09-07,169.56,169.78,167.63,167.71,167.71,10007697.0
+2021-09-08,168.02,168.08,166.7,167.29,167.29,6575990.0
+2021-09-09,168.17,168.28,166.83,168.03,168.03,6641424.0
+2021-09-10,167.81,168.08,167.145,167.18,167.18,7426272.0
+2021-09-13,167.45,168.22,167.395,167.74,167.74,5474323.0
+2021-09-14,168.22,169.16,167.48,168.82,168.82,7922917.0
+2021-09-15,168.1332,168.36,167.45,167.83,167.83,5624883.0
+2021-09-16,164.38,164.44,163.233,164.03,164.03,11780399.0
+2021-09-17,163.86,164.32,163.4,163.77,163.77,8369679.0
+2021-09-20,164.29,165.28,164.07,164.94,164.94,7566577.0
+2021-09-21,165.81,166.63,165.49,166.04,166.04,7181458.0
+2021-09-22,165.89,167.15,165.03,165.42,165.42,9777794.0
+2021-09-23,164.1,164.2,163.27,163.51,163.51,8451899.0
+2021-09-24,163.0,164.0,162.74,163.3,163.3,6937521.0
+2021-09-27,163.85,164.3608,163.51,163.64,163.64,4942989.0
+2021-09-28,162.73,162.82,161.73,162.05,162.05,9282755.0
+2021-09-29,162.35,162.74,160.97,161.32,161.32,8360656.0
+2021-09-30,162.66,164.95,162.34,164.22,164.22,10574824.0
+2021-10-01,164.27,164.96,163.885,164.59,164.59,6654686.0
+2021-10-04,163.69,165.54,163.47,165.36,165.36,7651658.0
+2021-10-05,163.94,164.85,163.49,164.59,164.59,5617283.0
+2021-10-06,164.23,165.06,164.1531,165.03,165.03,6067156.0
+2021-10-07,164.02,164.8507,163.96,164.16,164.16,4791505.0
+2021-10-08,166.32,166.42,164.135,164.23,164.23,8536109.0
+2021-10-11,164.04,164.58,163.91,163.92,163.92,3820087.0
+2021-10-12,164.5701,165.44,164.31,164.66,164.66,5453049.0
+2021-10-13,165.28,167.92,165.28,167.59,167.59,11118291.0
+2021-10-14,168.19,168.22,167.71,168.0,168.0,5083847.0
+2021-10-15,165.39,166.09,165.1,165.33,165.33,8699223.0
+2021-10-18,165.42,165.59,164.81,164.92,164.92,4029594.0
+2021-10-19,166.5,166.5,165.2001,165.45,165.45,6588473.0
+2021-10-20,166.21,167.11,165.9258,166.9,166.9,5022036.0
+2021-10-21,166.7,166.94,166.24,166.75,166.75,4412389.0
+2021-10-22,168.67,169.54,166.67,167.77,167.77,10703927.0
+2021-10-25,168.66,169.21,168.53,168.93,168.93,4881346.0
+2021-10-26,167.88,167.91,166.63,167.68,167.68,6658890.0
+2021-10-27,167.73,168.2,166.86,168.12,168.12,5823080.0
+2021-10-28,168.98,169.25,167.53,168.08,168.08,7000717.0
+2021-10-29,166.29,166.73,165.64,166.65,166.65,7531872.0
+2021-11-01,167.38,167.84,166.91,167.52,167.52,4963736.0
+2021-11-02,167.43,167.63,166.963,167.16,167.16,3603983.0
+2021-11-03,165.34,165.95,164.38,165.77,165.77,9055208.0
+2021-11-04,167.51,168.14,167.37,167.65,167.65,6656097.0
+2021-11-05,168.42,169.94,167.85,169.84,169.84,9368948.0
+2021-11-08,170.43,170.7,170.06,170.45,170.45,4966135.0
diff --git a/data/IEF.csv b/data/IEF.csv
new file mode 100644
index 0000000..5ec27aa
--- /dev/null
+++ b/data/IEF.csv
@@ -0,0 +1,1006 @@
+,open,high,low,close,adj_close,volume
+2017-11-10,106.0,106.0307,105.79,105.83,99.2266847614,1861954.0
+2017-11-13,105.91,105.96,105.77,105.78,99.1798045361,868580.0
+2017-11-14,105.81,106.0,105.79,105.93,99.3204452119,1629226.0
+2017-11-15,106.28,106.35,106.085,106.31,99.6767349238,1933134.0
+2017-11-16,106.14,106.2,106.02,106.04,99.4235817074,1749220.0
+2017-11-17,106.23,106.28,106.1,106.18,99.5548463381,941512.0
+2017-11-20,106.05,106.15,105.95,106.01,99.3954535723,1153378.0
+2017-11-21,106.18,106.23,105.95,106.03,99.4142056624,835610.0
+2017-11-22,106.14,106.42,106.1,106.37,99.7329911941,1657908.0
+2017-11-24,106.27,106.34,106.235,106.28,99.6486067886,614375.0
+2017-11-27,106.33,106.4236,106.19,106.35,99.714239104,1927505.0
+2017-11-28,106.51,106.545,106.28,106.37,99.7329911941,1386944.0
+2017-11-29,106.02,106.08,105.88,106.03,99.4142056624,3193599.0
+2017-11-30,105.96,106.01,105.59,105.7,99.1047961757,3306445.0
+2017-12-01,105.7,106.34,105.5,105.93,99.4701722129,4341543.0
+2017-12-04,105.65,105.88,105.64,105.88,99.423221315,2356429.0
+2017-12-05,105.71,105.99,105.69,105.96,99.4983427516,1586008.0
+2017-12-06,106.2,106.31,106.16,106.18,99.7049267022,1459045.0
+2017-12-07,106.18,106.265,105.8634,105.99,99.5265132903,1953408.0
+2017-12-08,105.97,106.02,105.83,105.91,99.4513918537,2519666.0
+2017-12-11,105.97,106.02,105.81,105.84,99.3856605967,702208.0
+2017-12-12,105.74,105.76,105.6,105.75,99.3011489806,2557740.0
+2017-12-13,105.9,106.22,105.79,106.18,99.7049267022,1477764.0
+2017-12-14,105.99,106.23,105.86,106.14,99.6673659839,982369.0
+2017-12-15,105.98,106.17,105.92,106.12,99.6485856248,1845221.0
+2017-12-18,106.03,106.06,105.84,105.88,99.423221315,1610297.0
+2017-12-19,105.62,105.63,105.25,105.4,98.9724926955,4535080.0
+2017-12-20,105.1,105.29,105.04,105.09,98.6813971288,3026981.0
+2017-12-21,104.94,105.01,104.87,105.0,98.7510168592,2098847.0
+2017-12-22,104.99,105.04,104.95,105.04,98.7886362942,696874.0
+2017-12-26,105.05,105.2,105.03,105.08,98.8262557291,2584778.0
+2017-12-27,105.23,105.57,105.23,105.53,99.2494743728,2291488.0
+2017-12-28,105.43,105.48,105.34,105.4,99.1272112091,1540546.0
+2017-12-29,105.47,105.64,105.46,105.57,99.2870938078,1849555.0
+2018-01-02,105.44,105.47,105.09,105.22,98.9579237516,3902185.0
+2018-01-03,105.35,105.41,105.22,105.33,99.0613771979,2135976.0
+2018-01-04,105.1,105.29,105.02,105.28,99.0143529041,2430030.0
+2018-01-05,105.28,105.32,105.06,105.15,98.8920897404,2163587.0
+2018-01-08,105.2,105.22,105.01,105.1,98.8450654466,2450624.0
+2018-01-09,104.92,104.92,104.58,104.6,98.3748225092,5924200.0
+2018-01-10,104.29,104.62,104.23,104.57,98.346607933,2142476.0
+2018-01-11,104.52,104.73,104.42,104.64,98.4124419442,1798688.0
+2018-01-12,104.42,104.61,104.4,104.57,98.346607933,1430710.0
+2018-01-16,104.74,104.76,104.48,104.62,98.3936322267,5927505.0
+2018-01-17,104.46,104.63,104.32,104.39,98.1773204755,2186145.0
+2018-01-18,104.11,104.21,103.98,104.06,97.8669601368,3326215.0
+2018-01-19,104.0,104.0,103.73,103.79,97.6130289506,2921631.0
+2018-01-22,103.87,103.95,103.67,103.75,97.5754095156,8047404.0
+2018-01-23,103.99,104.11,103.9,104.05,97.8575552781,1780075.0
+2018-01-24,103.87,103.95,103.73,103.85,97.6694581031,1952198.0
+2018-01-25,103.74,104.09,103.62,104.08,97.8857698543,3341952.0
+2018-01-26,103.96,103.96,103.66,103.77,97.5942192331,3324858.0
+2018-01-29,103.5,103.55,103.31,103.51,97.3496929056,2328244.0
+2018-01-30,103.42,103.48,103.22,103.27,97.1239762957,2346906.0
+2018-01-31,103.44,103.49,103.02,103.3,97.1521908719,2966405.0
+2018-02-01,103.1,103.1,102.57,102.6,96.6516088007,8958312.0
+2018-02-02,102.29,102.37,102.11,102.22,96.2936398792,5753531.0
+2018-02-05,102.25,103.31,102.09,103.06,97.0849396003,6901979.0
+2018-02-06,102.95,103.04,102.61,102.61,96.6610290354,5382882.0
+2018-02-07,102.75,102.77,102.19,102.31,96.3784219922,4773709.0
+2018-02-08,102.03,102.53,101.89,102.4,96.4632041051,5685261.0
+2018-02-09,102.11,102.81,102.11,102.22,96.2936398792,4376918.0
+2018-02-12,102.22,102.36,102.08,102.19,96.2653791748,2836265.0
+2018-02-13,102.27,102.39,102.18,102.36,96.425523166,2698089.0
+2018-02-14,102.06,102.06,101.63,101.74,95.8414686099,4141940.0
+2018-02-15,101.76,101.96,101.74,101.77,95.8697293143,3057291.0
+2018-02-16,102.09,102.18,101.96,102.01,96.0958149489,2277771.0
+2018-02-20,101.81,101.96,101.72,101.9,95.9921923663,2138272.0
+2018-02-21,102.0,102.0,101.47,101.6,95.7095853231,2253855.0
+2018-02-22,101.76,101.87,101.7001,101.74,95.8414686099,4412008.0
+2018-02-23,102.01,102.21,101.98,102.13,96.2088577662,4484674.0
+2018-02-26,102.36,102.45,102.2,102.25,96.3219005835,2725643.0
+2018-02-27,102.29,102.33,101.74,101.93,96.0204530707,3308886.0
+2018-02-28,102.05,102.19,101.97,102.17,96.2465387053,2521402.0
+2018-03-01,102.16,102.61,102.03,102.45,96.6603865754,5352579.0
+2018-03-02,102.32,102.33,102.01,102.07,96.3018609834,2140780.0
+2018-03-05,102.35,102.35,101.82,101.94,96.1792074914,2059342.0
+2018-03-06,101.97,102.15,101.92,101.93,96.1697726074,2331340.0
+2018-03-07,102.16,102.22,101.92,101.93,96.1697726074,1258112.0
+2018-03-08,102.07,102.24,102.02,102.14,96.3679051714,1637019.0
+2018-03-09,101.89,102.0,101.77,101.92,96.1603377234,1604478.0
+2018-03-12,102.0,102.17,101.94,102.16,96.3867749394,1885719.0
+2018-03-13,102.32,102.38,102.13,102.33,96.5471679674,1742071.0
+2018-03-14,102.27,102.66,102.25,102.53,96.7358656474,2598905.0
+2018-03-15,102.51,102.62,102.39,102.49,96.6981261114,2757956.0
+2018-03-16,102.36,102.39,102.24,102.37,96.5849075034,3595261.0
+2018-03-19,102.15,102.46,102.14,102.27,96.4905586634,2824964.0
+2018-03-20,102.09,102.16,102.04,102.07,96.3018609834,2600627.0
+2018-03-21,101.94,102.22,101.68,102.14,96.3679051714,3365609.0
+2018-03-22,102.52,102.77,102.39,102.56,96.7641702994,5026477.0
+2018-03-23,102.46,102.75,102.46,102.7,96.8962586754,2518958.0
+2018-03-26,102.52,102.65,102.39,102.42,96.6320819234,4185089.0
+2018-03-27,102.53,103.05,102.52,103.0,97.1793051954,3495878.0
+2018-03-28,103.21,103.26,102.89,102.98,97.1604354274,2762514.0
+2018-03-29,103.01,103.31,103.01,103.19,97.3585679914,2572109.0
+2018-04-02,102.94,103.34,102.89,103.12,97.4576672955,2748781.0
+2018-04-03,102.96,103.0,102.75,102.79,97.1457876387,4229566.0
+2018-04-04,103.0,103.0,102.68,102.73,97.0890822465,2216873.0
+2018-04-05,102.57,102.61,102.43,102.47,96.8433588806,1789294.0
+2018-04-06,102.8,102.96,102.66,102.92,97.2686493217,2651185.0
+2018-04-09,102.74,102.94,102.65,102.94,97.287551119,2071118.0
+2018-04-10,102.81,102.87,102.68,102.76,97.1174349426,1622794.0
+2018-04-11,102.96,103.0,102.76,102.86,97.2119439295,2521033.0
+2018-04-12,102.72,102.73,102.46,102.49,96.862260678,2188647.0
+2018-04-13,102.4,102.63,102.4,102.58,96.9473187662,2937674.0
+2018-04-16,102.33,102.55,102.31,102.53,96.9000642727,1637379.0
+2018-04-17,102.48,102.66,102.44,102.59,96.9567696649,1301847.0
+2018-04-18,102.38,102.5,102.19,102.19,96.5787337173,2127606.0
+2018-04-19,101.95,102.02,101.79,101.91,96.3141085539,3181502.0
+2018-04-20,101.78,101.84,101.57,101.57,95.9927779985,2309432.0
+2018-04-23,101.48,101.53,101.34,101.47,95.8982690116,5022804.0
+2018-04-24,101.33,101.45,101.26,101.35,95.7848582273,3179197.0
+2018-04-25,101.19,101.25,101.06,101.13,95.5769384561,3295766.0
+2018-04-26,101.37,101.46,101.31,101.42,95.8510145181,1989519.0
+2018-04-27,101.51,101.65,101.5,101.59,96.0116797958,2409325.0
+2018-04-30,101.64,101.81,101.62,101.7,96.1156396814,3504377.0
+2018-05-01,101.5,101.5,101.31,101.35,95.9655414535,1893967.0
+2018-05-02,101.39,101.51,101.3,101.37,95.9844789062,3852560.0
+2018-05-03,101.58,101.77,101.56,101.63,96.230665791,6027127.0
+2018-05-04,101.75,101.79,101.49,101.64,96.2401345174,2370639.0
+2018-05-07,101.63,101.66,101.54,101.59,96.1927908857,1854923.0
+2018-05-08,101.43,101.52,101.32,101.42,96.0318225379,1654562.0
+2018-05-09,101.19,101.3,101.16,101.19,95.8140418321,2838373.0
+2018-05-10,101.43,101.48,101.3,101.4,96.0128850852,4183730.0
+2018-05-11,101.47,101.47,101.3,101.41,96.0223538116,2816308.0
+2018-05-14,101.25,101.28,101.18,101.19,95.8140418321,4761961.0
+2018-05-15,100.8,100.8,100.49,100.63,95.2837931571,6812535.0
+2018-05-16,100.5,100.7,100.42,100.42,95.0849499039,4784233.0
+2018-05-17,100.46,100.52,100.33,100.36,95.0281375459,1702645.0
+2018-05-18,100.55,100.81,100.55,100.75,95.3974178731,2642316.0
+2018-05-21,100.7,100.83,100.64,100.82,95.4636989575,2845114.0
+2018-05-22,100.82,100.83,100.69,100.78,95.4258240522,1976999.0
+2018-05-23,101.09,101.3,101.07,101.24,95.8613854638,5102523.0
+2018-05-24,101.47,101.64,101.43,101.5,96.1075723486,2994068.0
+2018-05-25,101.81,101.91,101.76,101.9,96.4863214022,2838422.0
+2018-05-29,102.35,103.2,102.24,103.0,97.5278812996,11256244.0
+2018-05-30,102.57,102.72,102.38,102.56,97.1112573406,4512176.0
+2018-05-31,102.57,102.74,102.34,102.51,97.0639137089,5321715.0
+2018-06-01,101.85,102.09,101.77,101.93,96.7059958533,7891390.0
+2018-06-04,101.82,101.83,101.57,101.57,96.364446177,3131829.0
+2018-06-05,101.84,101.97,101.72,101.83,96.6111209432,4305593.0
+2018-06-06,101.56,101.59,101.36,101.42,96.2221338118,3910489.0
+2018-06-07,101.42,102.13,101.39,101.85,96.6300959252,4400363.0
+2018-06-08,101.74,101.86,101.68,101.71,96.4972710511,7342793.0
+2018-06-11,101.53,101.64,101.51,101.61,96.402396141,1875769.0
+2018-06-12,101.47,101.6,101.45,101.55,96.345471195,1664843.0
+2018-06-13,101.58,101.65,101.16,101.43,96.2316213029,3294672.0
+2018-06-14,101.62,101.76,101.54,101.75,96.5352210151,3626405.0
+2018-06-15,101.97,102.1,101.8,101.83,96.6111209432,5826513.0
+2018-06-18,101.96,101.98,101.8,101.88,96.6585583982,4601074.0
+2018-06-19,102.18,102.28,102.09,102.15,96.9147206555,4172900.0
+2018-06-20,102.11,102.13,101.81,101.82,96.6016334522,3058959.0
+2018-06-21,101.98,102.17,101.98,102.09,96.8577957094,2680469.0
+2018-06-22,101.96,102.16,101.95,102.11,96.8767706915,2309933.0
+2018-06-25,102.22,102.4,102.21,102.25,97.0095955656,8111232.0
+2018-06-26,102.27,102.36,102.21,102.3,97.0570330206,3873192.0
+2018-06-27,102.56,102.73,102.48,102.69,97.42704517,3044183.0
+2018-06-28,102.68,102.71,102.51,102.59,97.3321702599,3705643.0
+2018-06-29,102.58,102.68,102.5,102.51,97.2562703318,2721230.0
+2018-07-02,102.42,102.45,102.22,102.25,97.1895334226,3911496.0
+2018-07-03,102.29,102.51,102.28,102.51,97.4366657325,1463832.0
+2018-07-05,102.48,102.64,102.46,102.52,97.4461708213,1682545.0
+2018-07-06,102.64,102.71,102.52,102.61,97.5317166209,3206616.0
+2018-07-09,102.37,102.44,102.33,102.35,97.284584311,2258773.0
+2018-07-10,102.25,102.36,102.21,102.27,97.2085436002,4461056.0
+2018-07-11,102.46,102.51,102.32,102.48,97.4081504659,2198695.0
+2018-07-12,102.35,102.48,102.33,102.44,97.3701301106,1385932.0
+2018-07-13,102.55,102.64,102.48,102.61,97.5317166209,2892476.0
+2018-07-16,102.39,102.48,102.26,102.44,97.3701301106,1782641.0
+2018-07-17,102.5,102.5,102.35,102.38,97.3130995775,1034701.0
+2018-07-18,102.43,102.45,102.27,102.3,97.2370588668,1355277.0
+2018-07-19,102.37,102.67,102.35,102.58,97.5032013544,4201724.0
+2018-07-20,102.46,102.46,102.18,102.22,97.161018156,3363165.0
+2018-07-23,102.1,102.11,101.7,101.72,96.6857637139,5285683.0
+2018-07-24,101.7,101.84,101.63,101.79,96.7522993358,3293839.0
+2018-07-25,101.91,101.98,101.66,101.72,96.6857637139,2408954.0
+2018-07-26,101.82,101.87,101.59,101.61,96.5812077366,2598215.0
+2018-07-27,101.84,101.84,101.68,101.77,96.7332891581,1435099.0
+2018-07-30,101.57,101.76,101.56,101.64,96.6097230031,3832706.0
+2018-07-31,101.8,101.83,101.71,101.78,96.7427942469,3053579.0
+2018-08-01,101.26,101.41,101.19,101.34,96.5145818163,5366771.0
+2018-08-02,101.41,101.48,101.32,101.46,96.6288678812,3370763.0
+2018-08-03,101.54,101.75,101.53,101.72,96.8764876886,2174780.0
+2018-08-06,101.79,101.95,101.76,101.77,96.9241068823,3867205.0
+2018-08-07,101.71,101.71,101.54,101.56,96.7241062687,2181388.0
+2018-08-08,101.59,101.71,101.58,101.65,96.8098208174,2780441.0
+2018-08-09,101.81,101.93,101.79,101.93,97.0764883021,4318009.0
+2018-08-10,102.2,102.5,102.17,102.37,97.4955372068,4327822.0
+2018-08-13,102.31,102.46,102.23,102.34,97.4669656906,1764670.0
+2018-08-14,102.32,102.33,102.19,102.24,97.3717273032,2487598.0
+2018-08-15,102.46,102.68,102.43,102.49,97.6098232717,4810823.0
+2018-08-16,102.51,102.52,102.28,102.46,97.5812517555,2594433.0
+2018-08-17,102.55,102.64,102.4,102.5,97.6193471105,3043399.0
+2018-08-20,102.7,102.86,102.68,102.82,97.9241099502,2901051.0
+2018-08-21,102.73,102.73,102.61,102.68,97.7907762078,2516672.0
+2018-08-22,102.96,102.96,102.77,102.87,97.9717291439,2396765.0
+2018-08-23,102.91,102.95,102.83,102.86,97.9622053052,871043.0
+2018-08-24,102.68,102.91,102.64,102.89,97.9907768214,1296659.0
+2018-08-27,102.75,102.78,102.64,102.66,97.7717285303,1852217.0
+2018-08-28,102.48,102.52,102.39,102.43,97.5526802393,1506723.0
+2018-08-29,102.46,102.47,102.3,102.4,97.524108723,1420391.0
+2018-08-30,102.54,102.68,102.51,102.59,97.7050616591,2780914.0
+2018-08-31,102.82,102.83,102.6,102.61,97.7241093366,2132150.0
+2018-09-04,102.26,102.32,102.12,102.17,97.5009924616,3419538.0
+2018-09-05,102.15,102.23,102.05,102.16,97.4914494458,1332312.0
+2018-09-06,102.22,102.45,102.21,102.37,97.6918527777,1656715.0
+2018-09-07,102.01,102.04,101.87,101.91,97.2528740508,4404950.0
+2018-09-10,101.89,102.01,101.89,101.97,97.3101321456,3110962.0
+2018-09-11,101.77,101.8,101.6,101.6,96.9570405609,3360533.0
+2018-09-12,101.76,101.81,101.72,101.72,97.0715567505,1398928.0
+2018-09-13,101.86,101.86,101.69,101.71,97.0620137347,1281586.0
+2018-09-14,101.51,101.62,101.46,101.52,96.8806964344,3749860.0
+2018-09-17,101.41,101.58,101.38,101.54,96.899782466,3808368.0
+2018-09-18,101.41,101.42,101.09,101.12,96.4989758023,4972854.0
+2018-09-19,101.06,101.07,100.8,100.95,96.3367445336,5515879.0
+2018-09-20,100.83,101.06,100.8,100.96,96.3462875495,2973763.0
+2018-09-21,100.9,101.06,100.9,101.0,96.3844596127,1024338.0
+2018-09-24,100.85,101.01,100.84,100.89,96.2794864388,2389846.0
+2018-09-25,100.77,100.81,100.68,100.79,96.1840562808,2878702.0
+2018-09-26,100.89,101.14,100.84,101.12,96.4989758023,2502900.0
+2018-09-27,101.05,101.15,100.99,101.12,96.4989758023,6342756.0
+2018-09-28,101.29,101.3,101.13,101.17,96.5466908813,3931040.0
+2018-10-01,100.83,100.89,100.71,100.71,96.3026063032,6408018.0
+2018-10-02,100.86,101.04,100.86,100.97,96.5512278665,2914994.0
+2018-10-03,100.78,100.79,100.09,100.22,95.8340502801,6612700.0
+2018-10-04,99.98,100.13,99.88,99.96,95.5854287168,6427458.0
+2018-10-05,99.82,99.91,99.6,99.72,95.3559318892,5676607.0
+2018-10-08,99.82,99.86,99.74,99.76,95.3941813604,1947785.0
+2018-10-09,99.79,99.95,99.76,99.95,95.575866349,3066265.0
+2018-10-10,99.71,100.03,99.67,100.0,95.6236781881,3001929.0
+2018-10-11,100.22,100.55,100.09,100.41,96.0157352687,5821540.0
+2018-10-12,100.29,100.53,100.24,100.29,95.9009868548,2647915.0
+2018-10-15,100.39,100.44,100.26,100.35,95.9583610617,1859965.0
+2018-10-16,100.27,100.35,100.2,100.34,95.9487986939,2704240.0
+2018-10-17,100.32,100.42,100.05,100.05,95.6714900272,3336192.0
+2018-10-18,100.0,100.4,99.95,100.23,95.8436126479,2587666.0
+2018-10-19,100.22,100.24,100.03,100.11,95.7288642341,5531932.0
+2018-10-22,100.22,100.26,100.12,100.13,95.7479889697,1690101.0
+2018-10-23,100.65,100.79,100.34,100.39,95.996610533,4420115.0
+2018-10-24,100.67,100.96,100.6,100.93,96.5129783952,4881155.0
+2018-10-25,100.75,100.82,100.6,100.69,96.2834815676,3559921.0
+2018-10-26,101.07,101.3,101.04,101.14,96.7137881194,4220756.0
+2018-10-29,101.01,101.24,100.85,101.13,96.7042257516,3766926.0
+2018-10-30,100.94,101.06,100.87,100.91,96.4938536596,5746643.0
+2018-10-31,100.61,100.74,100.55,100.66,96.2547944641,3956743.0
+2018-11-01,100.36,100.57,100.33,100.53,96.3371608756,4834317.0
+2018-11-02,100.29,100.32,99.93,99.97,95.8005169873,5250949.0
+2018-11-05,100.16,100.2,100.03,100.03,95.8580145467,2446666.0
+2018-11-06,100.1,100.1,99.91,99.92,95.7526023544,2456739.0
+2018-11-07,100.09,100.17,99.91,99.92,95.7526023544,3297630.0
+2018-11-08,100.0,100.02,99.75,99.78,95.6184413823,2188899.0
+2018-11-09,99.93,100.22,99.92,100.17,95.9921755188,2772679.0
+2018-11-12,100.38,100.51,100.33,100.47,96.2796633161,3704933.0
+2018-11-13,100.42,100.58,100.35,100.55,96.3563267287,3265009.0
+2018-11-14,100.43,100.96,100.39,100.76,96.5575681868,4626422.0
+2018-11-15,101.01,101.06,100.71,100.83,96.6246486729,2621253.0
+2018-11-16,101.06,101.18,100.98,101.14,96.9217193967,7226698.0
+2018-11-19,101.06,101.32,101.06,101.29,97.0654632954,3447829.0
+2018-11-20,101.32,101.42,101.23,101.27,97.0462974422,3658623.0
+2018-11-21,101.18,101.25,101.07,101.25,97.0271315891,1896977.0
+2018-11-23,101.46,101.465,101.31,101.31,97.0846291485,531238.0
+2018-11-26,101.19,101.23,101.13,101.23,97.0079657359,2345621.0
+2018-11-27,101.2,101.4,101.19,101.33,97.1037950017,2334393.0
+2018-11-28,101.25,101.46,101.17,101.32,97.0942120751,3582510.0
+2018-11-29,101.59,101.73,101.46,101.58,97.3433681661,4313021.0
+2018-11-30,101.73,101.82,101.66,101.78,97.5350266977,3069684.0
+2018-12-03,101.44,101.79,101.41,101.79,97.7480637801,6004914.0
+2018-12-04,101.97,102.46,101.94,102.26,98.1994007481,7748767.0
+2018-12-06,102.65,102.965,102.5,102.52,98.4490765177,9429900.0
+2018-12-07,102.49,102.86,102.36,102.82,98.7371639441,7319120.0
+2018-12-10,102.84,103.04,102.71,102.88,98.7947814294,9045691.0
+2018-12-11,102.64,102.85,102.5,102.62,98.5451056598,5290089.0
+2018-12-12,102.45,102.5,102.31,102.34,98.2762240618,3727166.0
+2018-12-13,102.46,102.5,102.34,102.4,98.3338415471,4116029.0
+2018-12-14,102.57,102.72,102.52,102.56,98.4874881745,3529993.0
+2018-12-17,102.66,102.93,102.65,102.86,98.7755756009,7626952.0
+2018-12-18,102.75,102.95,102.68,102.9,99.0181471346,4461364.0
+2018-12-19,103.01,103.48,102.78,103.26,99.3645663082,7710856.0
+2018-12-20,103.45,103.47,103.09,103.13,99.2394704955,9245162.0
+2018-12-21,103.2,103.23,103.06,103.22,99.3260752889,4918611.0
+2018-12-24,103.38,103.49,103.26,103.48,99.5762669143,6372964.0
+2018-12-26,103.47,103.62,102.95,102.99,99.104751928,5478030.0
+2018-12-27,103.43,103.63,103.23,103.25,99.3549435534,4602088.0
+2018-12-28,103.42,103.82,103.385,103.81,99.8938178235,4542620.0
+2018-12-31,103.69,104.66,103.63,104.2,100.269105262,7227495.0
+2019-01-02,104.31,104.43,104.18,104.42,100.480805868,18668725.0
+2019-01-03,104.46,105.315,104.44,105.25,101.279494518,10616683.0
+2019-01-04,104.55,104.59,104.27,104.4,100.461560358,6616730.0
+2019-01-07,104.52,104.57,104.07,104.11,100.182500468,5459196.0
+2019-01-08,104.0,104.09,103.85,103.85,99.9323088428,6879507.0
+2019-01-09,103.84,103.99,103.77,103.91,99.9900453717,3248650.0
+2019-01-10,104.07,104.14,103.79,103.86,99.9419315976,14412994.0
+2019-01-11,104.14,104.26,104.07,104.17,100.240236997,3825731.0
+2019-01-14,104.21,104.29,104.05,104.11,100.182500468,3090149.0
+2019-01-15,104.29,104.29,103.97,104.01,100.08627292,4148048.0
+2019-01-16,103.89,104.0,103.81,103.95,100.028536391,4820794.0
+2019-01-17,103.9,103.95,103.68,103.76,99.8457040494,5328050.0
+2019-01-18,103.61,103.72,103.35,103.43,99.5281531402,6617519.0
+2019-01-22,103.72,103.91,103.67,103.79,99.8745723139,5814417.0
+2019-01-23,103.61,103.85,103.58,103.74,99.8264585397,3507319.0
+2019-01-24,104.06,104.18,103.98,104.07,100.144009449,6030700.0
+2019-01-25,103.89,103.94,103.73,103.83,99.9130633332,2763332.0
+2019-01-28,103.79,103.98,103.79,103.86,99.9419315976,3116096.0
+2019-01-29,103.94,104.16,103.93,104.16,100.230614242,2836679.0
+2019-01-30,104.05,104.43,103.96,104.4,100.461560358,5788342.0
+2019-01-31,104.64,104.93,104.61,104.88,100.92345259,10206451.0
+2019-02-01,104.47,104.49,104.09,104.1,100.384658188,9191931.0
+2019-02-04,103.97,103.97,103.81,103.87,100.162866917,7283506.0
+2019-02-05,104.0,104.18,103.99,104.05,100.336442695,3331094.0
+2019-02-06,104.28,104.29,104.07,104.13,100.413587485,3489763.0
+2019-02-07,104.42,104.55,104.35,104.47,100.741452843,6937372.0
+2019-02-08,104.63,104.73,104.59,104.61,100.876456226,2602723.0
+2019-02-11,104.45,104.54,104.37,104.45,100.722166645,2637191.0
+2019-02-12,104.38,104.39,104.22,104.31,100.587163263,3305304.0
+2019-02-13,104.07,104.17,104.0,104.05,100.336442695,3772135.0
+2019-02-14,104.61,104.62,104.41,104.54,100.808954534,10568669.0
+2019-02-15,104.35,104.47,104.34,104.44,100.712523547,6878987.0
+2019-02-19,104.63,104.695,104.55,104.62,100.886099324,8557378.0
+2019-02-20,104.62,104.7,104.52,104.6,100.866813127,4751098.0
+2019-02-21,104.3,104.34,104.22,104.29,100.567877065,4140206.0
+2019-02-22,104.5,104.715,104.46,104.6,100.866813127,3351041.0
+2019-02-25,104.43,104.5,104.36,104.44,100.712523547,2849605.0
+2019-02-26,104.75,104.79,104.6,104.75,101.011459608,2647726.0
+2019-02-27,104.57,104.58,104.3,104.38,100.654664954,2530612.0
+2019-02-28,104.34,104.35,104.06,104.11,100.394301287,4950133.0
+2019-03-01,103.74,103.85,103.57,103.57,100.065522728,9003040.0
+2019-03-04,103.73,103.95,103.66,103.89,100.374694952,3506592.0
+2019-03-05,103.77,103.96,103.7,103.95,100.432664744,2112204.0
+2019-03-06,103.99,104.29,103.99,104.24,100.712852072,2401598.0
+2019-03-07,104.44,104.67,104.43,104.59,101.051009193,4822864.0
+2019-03-08,104.69,104.83,104.58,104.74,101.195933673,5211967.0
+2019-03-11,104.73,104.73,104.57,104.66,101.118640617,4654143.0
+2019-03-12,104.74,105.0,104.7,104.95,101.398827945,4942779.0
+2019-03-13,104.84,104.94,104.8,104.91,101.360181417,1714980.0
+2019-03-14,104.86,104.91,104.65,104.76,101.215256937,2514684.0
+2019-03-15,105.08,105.17,104.97,105.09,101.534090793,7844642.0
+2019-03-18,104.99,105.08,104.94,104.95,101.398827945,4166201.0
+2019-03-19,104.78,104.99,104.75,104.88,101.331196521,2138001.0
+2019-03-20,105.03,105.64,105.01,105.61,102.036495658,8061698.0
+2019-03-21,105.73,105.75,105.48,105.56,101.988187498,4633505.0
+2019-03-22,106.09,106.51,106.04,106.34,102.741794794,4721870.0
+2019-03-25,106.34,106.86,106.25,106.61,103.002658859,7829000.0
+2019-03-26,106.39,106.69,106.34,106.52,102.91570417,7483688.0
+2019-03-27,106.81,107.08,106.75,106.83,103.215214763,3555914.0
+2019-03-28,106.8,106.91,106.66,106.84,103.224876395,3769846.0
+2019-03-29,106.47,106.68,106.44,106.67,103.060628651,2748915.0
+2019-04-01,106.1,106.13,105.68,105.72,102.353256128,9430394.0
+2019-04-02,105.82,105.92,105.76,105.9,102.527523874,7318597.0
+2019-04-03,105.57,105.69,105.52,105.57,102.208033006,5207253.0
+2019-04-04,105.62,105.72,105.55,105.68,102.314529962,2293705.0
+2019-04-05,105.6,105.8,105.59,105.73,102.362937669,1749909.0
+2019-04-08,105.71,105.76,105.56,105.56,102.198351465,3591492.0
+2019-04-09,105.82,105.88,105.72,105.75,102.382300752,3210636.0
+2019-04-10,105.92,106.07,105.91,106.0,102.624339288,2059767.0
+2019-04-11,105.83,105.87,105.72,105.76,102.391982293,1547544.0
+2019-04-12,105.39,105.45,105.27,105.27,101.917586763,6032092.0
+2019-04-15,105.29,105.42,105.29,105.41,102.053128343,2410736.0
+2019-04-16,105.19,105.245,105.03,105.05,101.704592851,5003641.0
+2019-04-17,105.0,105.18,105.0,105.07,101.723955934,2348848.0
+2019-04-18,105.33,105.46,105.29,105.32,101.96599447,4893179.0
+2019-04-22,105.26,105.27,105.12,105.17,101.820771348,3630010.0
+2019-04-23,105.32,105.39,105.28,105.36,102.004720636,2462055.0
+2019-04-24,105.66,105.77,105.64,105.76,102.391982293,3266709.0
+2019-04-25,105.73,105.79,105.59,105.63,102.266122255,1457640.0
+2019-04-26,105.97,105.99,105.85,105.91,102.537205415,2156291.0
+2019-04-29,105.72,105.77,105.61,105.69,102.324211503,2715003.0
+2019-04-30,105.63,105.93,105.62,105.9,102.527523874,3621942.0
+2019-05-01,105.7,106.11,105.55,105.64,102.480580015,6870719.0
+2019-05-02,105.53,105.57,105.27,105.34,102.189552242,3126155.0
+2019-05-03,105.46,105.62,105.43,105.48,102.325365203,2625249.0
+2019-05-06,105.88,105.92,105.73,105.75,102.587290199,3370060.0
+2019-05-07,106.01,106.19,105.96,106.11,102.936523527,3965829.0
+2019-05-08,106.21,106.25,105.86,105.91,102.742505012,4226574.0
+2019-05-09,106.3,106.43,106.05,106.19,103.014130934,4224160.0
+2019-05-10,106.24,106.42,106.05,106.12,102.946224453,2855374.0
+2019-05-13,106.57,106.74,106.52,106.65,103.46037352,5653357.0
+2019-05-14,106.57,106.62,106.44,106.55,103.363364262,2573186.0
+2019-05-15,106.94,106.97,106.74,106.89,103.693195739,5512288.0
+2019-05-16,106.65,106.72,106.55,106.68,103.489476297,3898355.0
+2019-05-17,106.91,106.91,106.62,106.73,103.537980926,2128424.0
+2019-05-20,106.75,106.84,106.53,106.55,103.363364262,2439557.0
+2019-05-21,106.48,106.52,106.34,106.43,103.246953153,2675307.0
+2019-05-22,106.6,106.8,106.57,106.75,103.557382778,3561928.0
+2019-05-23,107.01,107.56,107.01,107.4,104.187942954,6184489.0
+2019-05-24,107.33,107.37,107.23,107.37,104.158840177,2422769.0
+2019-05-28,107.62,107.84,107.53,107.84,104.614783689,7038954.0
+2019-05-29,108.09,108.24,107.78,107.8,104.575979986,5251806.0
+2019-05-30,107.86,108.24,107.72,108.19,104.954316091,3461100.0
+2019-05-31,108.56,108.95,108.49,108.91,105.652782748,6020621.0
+2019-06-03,108.88,109.34,108.77,109.22,106.159672612,23830907.0
+2019-06-04,108.76,108.99,108.595,108.82,105.77088055,5503215.0
+2019-06-05,108.96,109.13,108.76,108.82,105.77088055,7712307.0
+2019-06-06,108.91,109.1,108.73,108.8,105.751440946,2392398.0
+2019-06-07,109.4,109.42,109.14,109.23,106.169392413,2805926.0
+2019-06-10,108.86,108.88,108.675,108.685,105.639663229,6071237.0
+2019-06-11,108.62,108.77,108.58,108.69,105.644523129,2735811.0
+2019-06-12,108.77,108.99,108.76,108.97,105.916677573,2062847.0
+2019-06-13,109.07,109.33,109.05,109.24,106.179112215,1684700.0
+2019-06-14,109.16,109.38,109.15,109.32,106.256870627,3880735.0
+2019-06-17,109.3,109.38,109.17,109.3,106.237431024,3038808.0
+2019-06-18,109.75,109.8,109.41,109.51,106.441546857,4564921.0
+2019-06-19,109.28,109.9,109.205,109.81,106.733140904,4541492.0
+2019-06-20,110.04,110.28,109.965,109.99,106.908097332,4575008.0
+2019-06-21,109.73,109.77,109.45,109.54,106.470706262,4305194.0
+2019-06-24,109.74,109.94,109.71,109.92,106.840058721,3046256.0
+2019-06-25,110.03,110.23,109.95,110.09,107.005295347,5251008.0
+2019-06-26,109.95,109.95,109.6,109.64,106.567904277,6674975.0
+2019-06-27,109.77,110.03,109.68,109.97,106.888657729,2538362.0
+2019-06-28,109.87,110.11,109.81,110.02,106.937256736,4341481.0
+2019-07-01,109.82,109.87,109.5,109.69,106.803403405,8191473.0
+2019-07-02,109.81,110.15,109.79,110.08,107.183140185,3117098.0
+2019-07-03,110.21,110.4,110.2,110.29,107.387613835,2607009.0
+2019-07-05,109.65,109.65,109.34,109.59,106.706035,3664100.0
+2019-07-08,109.75,109.82,109.48,109.48,106.598929755,3254286.0
+2019-07-09,109.49,109.5,109.34,109.41,106.530771871,2061782.0
+2019-07-10,109.51,109.62,109.34,109.47,106.589192914,4343742.0
+2019-07-11,109.33,109.4,108.88,108.93,106.063403528,4769826.0
+2019-07-12,108.92,109.17,108.89,109.05,106.180245613,4141939.0
+2019-07-15,109.14,109.28,109.07,109.28,106.404192945,1753174.0
+2019-07-16,108.93,109.08,108.83,109.04,106.170508773,2766110.0
+2019-07-17,109.23,109.56,109.22,109.55,106.667087638,2624401.0
+2019-07-18,109.43,109.89,109.4,109.82,106.929982332,2386673.0
+2019-07-19,109.59,109.73,109.51,109.62,106.735245522,1728139.0
+2019-07-22,109.79,109.8,109.63,109.67,106.783929724,1629798.0
+2019-07-23,109.55,109.66,109.42,109.49,106.608666595,2329832.0
+2019-07-24,109.64,109.75,109.56,109.65,106.764456043,2268628.0
+2019-07-25,109.52,109.53,109.23,109.46,106.579456074,3172045.0
+2019-07-26,109.5,109.51,109.32,109.44,106.559982393,3004070.0
+2019-07-29,109.62,109.66,109.52,109.54,106.657350798,2505561.0
+2019-07-30,109.63,109.67,109.445,109.59,106.706035,2514764.0
+2019-07-31,109.56,109.99,109.39,109.87,106.978666534,6669714.0
+2019-08-01,109.84,110.92,109.79,110.92,108.189483545,16938729.0
+2019-08-02,110.94,111.2,110.84,111.15,108.413821637,8503301.0
+2019-08-05,111.82,112.2,111.76,112.11,109.350189327,7626211.0
+2019-08-06,111.88,112.3,111.79,112.29,109.525758269,6462448.0
+2019-08-07,113.07,113.27,112.17,112.29,109.525758269,9665348.0
+2019-08-08,111.99,112.41,111.66,112.3,109.535512099,5178767.0
+2019-08-09,112.38,112.6,112.06,112.13,109.369696988,2868961.0
+2019-08-12,112.54,112.98,112.51,112.84,110.062218925,4739934.0
+2019-08-13,112.86,112.89,112.15,112.44,109.672065721,6005831.0
+2019-08-14,113.09,113.29,113.0,113.19,110.403602979,8124271.0
+2019-08-15,113.34,114.17,113.28,113.91,111.105878747,5240208.0
+2019-08-16,113.51,113.67,113.17,113.61,110.813263843,4976230.0
+2019-08-19,113.04,113.26,113.01,113.07,110.286557018,3693085.0
+2019-08-20,113.52,113.66,113.46,113.57,110.774248523,3161828.0
+2019-08-21,113.27,113.57,113.21,113.27,110.48163362,4921730.0
+2019-08-22,113.05,113.37,113.0,113.02,110.237787867,5860399.0
+2019-08-23,113.13,113.94,113.01,113.78,110.979078955,8222680.0
+2019-08-26,113.73,113.93,113.58,113.67,110.871786824,7581565.0
+2019-08-27,113.81,114.19,113.81,114.16,111.349724499,3267443.0
+2019-08-28,114.35,114.39,114.12,114.2,111.38873982,2505433.0
+2019-08-29,114.1,114.1,113.69,113.98,111.174155557,4232371.0
+2019-08-30,113.78,114.05,113.74,114.01,111.203417048,3651077.0
+2019-09-03,113.88,114.44,113.7,114.07,111.44752908,11753968.0
+2019-09-04,113.95,114.3,113.95,114.25,111.623390877,3447044.0
+2019-09-05,113.59,113.62,113.08,113.33,110.72454169,4597847.0
+2019-09-06,113.34,113.53,113.27,113.4,110.792932389,3111001.0
+2019-09-09,112.86,112.94,112.69,112.7,110.109025399,4818705.0
+2019-09-10,112.53,112.63,111.88,111.88,109.307877211,4797360.0
+2019-09-11,111.78,111.97,111.75,111.77,109.200406113,4736967.0
+2019-09-12,112.1,112.16,111.35,111.52,108.956153616,8612525.0
+2019-09-13,111.1,111.21,110.5,110.5,107.959603431,24188076.0
+2019-09-16,110.9,111.1,110.75,110.98,108.428568224,5388257.0
+2019-09-17,111.04,111.38,110.94,111.27,108.71190112,8255568.0
+2019-09-18,111.57,111.8,111.2,111.31,108.750981519,5209854.0
+2019-09-19,111.58,111.59,111.32,111.36,108.799832018,7148212.0
+2019-09-20,111.54,112.02,111.48,112.0,109.425118409,9915042.0
+2019-09-23,112.14,112.48,112.06,112.16,109.581440007,13163943.0
+2019-09-24,112.22,112.82,112.21,112.72,110.128565599,10525344.0
+2019-09-25,112.59,112.69,111.9,111.98,109.40557821,8430899.0
+2019-09-26,112.25,112.43,112.16,112.22,109.640060606,4234168.0
+2019-09-27,112.23,112.49,112.19,112.38,109.796382204,4546123.0
+2019-09-30,112.21,112.51,112.17,112.47,109.884313103,2806200.0
+2019-10-01,111.85,112.86,111.81,112.61,110.187896484,8555112.0
+2019-10-02,112.73,113.18,112.71,113.0,110.569508061,3909055.0
+2019-10-03,113.16,113.88,113.14,113.59,111.146817882,6128950.0
+2019-10-04,113.58,113.89,113.51,113.81,111.362085951,4707644.0
+2019-10-07,113.56,113.68,113.4,113.43,110.990259286,3193609.0
+2019-10-08,113.82,113.87,113.48,113.67,111.22509718,4305746.0
+2019-10-09,113.55,113.55,113.2,113.38,110.941334725,3337579.0
+2019-10-10,113.06,113.08,112.56,112.67,110.246605958,3924427.0
+2019-10-11,112.13,112.18,111.72,111.9,109.493167717,8685279.0
+2019-10-14,112.25,112.29,112.16,112.21,109.796499996,1932167.0
+2019-10-15,112.16,112.24,111.64,111.67,109.268114736,6639548.0
+2019-10-16,111.84,112.02,111.75,111.89,109.483382805,2755766.0
+2019-10-17,111.8,112.09,111.72,111.85,109.444243156,3191143.0
+2019-10-18,111.92,112.12,111.87,111.95,109.542092278,2406526.0
+2019-10-21,111.66,111.79,111.51,111.54,109.140910877,1735260.0
+2019-10-22,111.81,111.85,111.5,111.8,109.395318595,3334545.0
+2019-10-23,112.02,112.07,111.79,111.84,109.434458244,3305797.0
+2019-10-24,111.89,112.07,111.78,111.82,109.414888419,2654666.0
+2019-10-25,111.9,111.92,111.42,111.58,109.180050526,2387370.0
+2019-10-28,111.19,111.22,111.05,111.16,108.769084213,5838011.0
+2019-10-29,111.3,111.35,111.15,111.26,108.866933335,2200186.0
+2019-10-30,111.35,111.81,111.31,111.8,109.395318595,5452549.0
+2019-10-31,112.11,112.58,112.07,112.51,110.090047362,5594462.0
+2019-11-01,112.18,112.42,111.88,112.13,109.882676696,8159807.0
+2019-11-04,111.63,111.69,111.5,111.56,109.324100707,4147334.0
+2019-11-05,111.13,111.17,110.85,110.96,108.736125981,7068841.0
+2019-11-06,111.19,111.39,110.98,111.28,109.049712501,4129788.0
+2019-11-07,110.71,110.71,109.98,110.39,108.177549991,5890165.0
+2019-11-08,110.29,110.64,110.24,110.24,108.030556309,3042004.0
+2019-11-11,110.49,110.52,110.24,110.36,108.148151255,1569260.0
+2019-11-12,110.35,110.5,110.18,110.41,108.197149148,4446349.0
+2019-11-13,110.82,110.86,110.63,110.71,108.491136511,2475151.0
+2019-11-14,111.19,111.4,111.14,111.27,109.039912922,3189644.0
+2019-11-15,111.09,111.29,111.08,111.18,108.951716713,2104540.0
+2019-11-18,111.36,111.49,111.33,111.37,109.13790871,2222406.0
+2019-11-19,111.39,111.62,111.39,111.58,109.343699864,8306976.0
+2019-11-20,111.8,112.02,111.72,111.99,109.745482593,3838072.0
+2019-11-21,111.72,111.83,111.57,111.71,109.471094388,3054910.0
+2019-11-22,111.77,111.81,111.6,111.69,109.45149523,1879667.0
+2019-11-25,111.7,111.78,111.68,111.74,109.500493124,3573142.0
+2019-11-26,111.91,111.99,111.85,111.95,109.706284278,3579371.0
+2019-11-27,111.72,111.77,111.61,111.66,109.422096494,2351809.0
+2019-11-29,111.62,111.63,111.44,111.57,109.333900285,2882264.0
+2019-12-02,110.87,111.12,110.81,111.01,108.942070988,6826437.0
+2019-12-03,111.58,112.17,111.57,112.0,109.913628958,6562321.0
+2019-12-04,111.77,111.86,111.39,111.57,109.491639133,2072415.0
+2019-12-05,111.15,111.42,111.14,111.31,109.236482494,3061985.0
+2019-12-06,110.88,111.19,110.83,110.97,108.902816121,2717408.0
+2019-12-09,111.21,111.22,111.04,111.06,108.991139572,2304461.0
+2019-12-10,111.15,111.19,110.91,110.93,108.863561253,1707068.0
+2019-12-11,111.1,111.47,111.08,111.39,109.314992229,2462555.0
+2019-12-12,111.28,111.3,110.31,110.51,108.451385144,5490568.0
+2019-12-13,110.81,111.23,110.48,111.16,109.089276741,4162002.0
+2019-12-16,110.88,110.88,110.57,110.64,108.578963464,3028541.0
+2019-12-17,110.77,110.82,110.58,110.65,108.588777181,3471397.0
+2019-12-18,110.58,110.61,110.23,110.35,108.294365675,2249532.0
+2019-12-19,110.12,110.42,110.08,110.28,108.379162077,1962689.0
+2019-12-20,110.11,110.3,110.08,110.28,108.379162077,4660471.0
+2019-12-23,110.31,110.38,110.09,110.18,108.280885724,1809420.0
+2019-12-24,110.04,110.41,110.04,110.37,108.467610794,857562.0
+2019-12-26,110.41,110.53,110.27,110.53,108.624852959,1385096.0
+2019-12-27,110.62,110.73,110.62,110.69,108.782095124,1771062.0
+2019-12-30,110.31,110.62,110.24,110.62,108.713301677,2035351.0
+2019-12-31,110.44,110.49,110.21,110.22,108.320196265,2801670.0
+2020-01-02,110.69,110.95,110.63,110.73,108.821405665,4022281.0
+2020-01-03,111.15,111.49,111.04,111.47,109.548650677,3839615.0
+2020-01-06,111.66,111.67,111.26,111.35,109.430719054,2714330.0
+2020-01-07,111.33,111.43,111.19,111.19,109.273476889,2038875.0
+2020-01-08,111.29,111.42,110.79,110.93,109.017958371,5081221.0
+2020-01-09,110.68,111.04,110.63,111.01,109.096579453,3680578.0
+2020-01-10,111.09,111.32,111.09,111.25,109.332442701,2600035.0
+2020-01-13,111.11,111.14,110.98,111.12,109.204683442,2672631.0
+2020-01-14,111.18,111.36,111.16,111.34,109.420891418,2376297.0
+2020-01-15,111.55,111.62,111.43,111.62,109.696065207,2734780.0
+2020-01-16,111.45,111.51,111.3,111.39,109.470029595,2200468.0
+2020-01-17,111.13,111.3,111.09,111.3,109.381580877,2627007.0
+2020-01-21,111.55,111.78,111.54,111.74,109.81399683,2355576.0
+2020-01-22,111.74,111.82,111.68,111.76,109.833652101,1787630.0
+2020-01-23,112.03,112.24,111.99,112.04,110.108825889,1891281.0
+2020-01-24,112.18,112.61,112.16,112.44,110.501931301,7932638.0
+2020-01-27,113.19,113.21,113.03,113.2,111.248831584,3824613.0
+2020-01-28,113.09,113.12,112.78,112.82,110.875381442,1923770.0
+2020-01-29,112.97,113.41,112.97,113.36,111.406073749,2429680.0
+2020-01-30,113.55,113.83,113.4,113.47,111.514177737,4405548.0
+2020-01-31,113.72,114.12,113.69,114.04,112.074352949,9764519.0
+2020-02-03,113.61,113.84,113.32,113.79,111.979311853,5722177.0
+2020-02-04,113.24,113.25,112.96,113.13,111.329814131,2569656.0
+2020-02-05,112.71,112.8693,112.62,112.64,110.847611277,9027593.0
+2020-02-06,112.61,112.8,112.56,112.72,110.926338273,1697175.0
+2020-02-07,113.18,113.36,113.09,113.26,111.457745501,6177908.0
+2020-02-10,113.5,113.62,113.37,113.48,111.674244741,1909108.0
+2020-02-11,113.33,113.37,113.14,113.21,111.408541128,1657144.0
+2020-02-12,112.97,112.99,112.83,112.92,111.123155765,1473750.0
+2020-02-13,112.98,113.14,112.94,113.02,111.221564511,1868002.0
+2020-02-14,113.27,113.37,113.21,113.3,111.497108999,2043632.0
+2020-02-18,113.45,113.65,113.35,113.48,111.674244741,8412898.0
+2020-02-19,113.36,113.51,113.3,113.46,111.654562992,1681788.0
+2020-02-20,113.63,113.94,113.62,113.79,111.979311853,3453027.0
+2020-02-21,114.09,114.53,114.08,114.25,112.431992084,5381018.0
+2020-02-24,115.2,115.29,115.02,115.14,113.307829922,6803649.0
+2020-02-25,115.11,115.71,115.08,115.46,113.622737908,10014347.0
+2020-02-26,115.21,115.79,115.09,115.4,113.563692661,19649403.0
+2020-02-27,116.14,116.34,115.58,115.96,114.114781637,8630137.0
+2020-02-28,116.89,117.45,116.76,117.26,115.394095333,13437146.0
+2020-03-02,117.55,117.94,116.97,117.04,115.315652738,19402100.0
+2020-03-03,117.16,119.29,117.03,118.4,116.655615893,11462348.0
+2020-03-04,118.57,118.91,118.05,118.14,116.399446466,7627290.0
+2020-03-05,119.0,119.32,118.92,119.19,117.433976844,5284214.0
+2020-03-06,120.98,121.31,120.09,120.4,118.626149945,11614849.0
+2020-03-09,123.25,123.41,121.45,121.48,119.690238334,24791745.0
+2020-03-10,120.88,121.76,119.25,119.25,117.493092865,15073114.0
+2020-03-11,120.27,120.59,117.6,118.06,116.320625104,13316516.0
+2020-03-12,120.15,120.77,114.4,118.12,116.379741126,10671552.0
+2020-03-13,117.8,118.98,117.01,117.35,115.621085516,8697570.0
+2020-03-16,120.03,120.68,119.0,120.45,118.675413297,6971755.0
+2020-03-17,119.91,120.29,117.42,117.43,115.699906878,5680276.0
+2020-03-18,116.6,117.8,115.34,115.8,114.093921625,13256274.0
+2020-03-19,116.14,117.63,115.92,116.18,114.468323095,6702952.0
+2020-03-20,117.64,119.88,117.41,119.14,117.384713492,9641930.0
+2020-03-23,119.45,121.06,119.45,120.55,118.773939999,12234746.0
+2020-03-24,119.52,119.97,119.26,119.73,117.966021038,5235484.0
+2020-03-25,119.76,120.26,119.4,119.8,118.03498973,5527552.0
+2020-03-26,120.19,120.5,119.91,120.09,118.320717167,3384495.0
+2020-03-27,120.81,121.39,120.68,120.98,119.197604821,5282367.0
+2020-03-30,121.79,122.09,121.18,121.26,119.473479588,4649568.0
+2020-03-31,121.45,121.81,121.31,121.48,119.690238334,6356537.0
+2020-04-01,122.13,122.26,121.73,121.83,120.176976009,9256441.0
+2020-04-02,122.17,122.22,121.67,121.85,120.196704643,4789361.0
+2020-04-03,122.04,122.29,121.82,121.94,120.285483498,3441297.0
+2020-04-06,121.53,121.6,121.28,121.39,119.742946054,4697597.0
+2020-04-07,120.55,120.89,120.27,120.85,119.210272927,9340613.0
+2020-04-08,120.6,120.87,120.46,120.7,119.062308169,3341022.0
+2020-04-09,120.64,121.11,120.53,120.96,119.318780416,4543678.0
+2020-04-13,120.85,121.015,120.67,120.7,119.062308169,2103215.0
+2020-04-14,120.84,121.05,120.8,120.86,119.220137244,2180063.0
+2020-04-15,121.52,122.03,121.48,121.94,120.285483498,3137391.0
+2020-04-16,122.11,122.25,121.99,122.07,120.413719621,1901687.0
+2020-04-17,121.97,122.3,121.64,121.75,120.098061471,2375086.0
+2020-04-20,121.98,122.08,121.79,122.07,120.413719621,4230725.0
+2020-04-21,122.57,122.69,122.3,122.41,120.749106404,3287659.0
+2020-04-22,122.13,122.25,121.81,122.03,120.374262352,3168690.0
+2020-04-23,121.97,122.14,121.87,122.11,120.453176889,2346265.0
+2020-04-24,121.89,122.15,121.88,122.14,120.482769841,2373519.0
+2020-04-27,121.85,121.88,121.46,121.49,119.841589225,2508138.0
+2020-04-28,121.75,122.09,121.74,122.02,120.364398035,2847637.0
+2020-04-29,122.03,122.21,121.71,121.96,120.305212132,2600232.0
+2020-04-30,122.05,122.26,121.67,121.67,120.019146934,5371506.0
+2020-05-01,121.79,121.91,121.57,121.71,120.184850693,8357730.0
+2020-05-04,121.68,121.82,121.55,121.73,120.204600073,3580519.0
+2020-05-05,121.45,121.68,121.37,121.64,120.115727864,3487668.0
+2020-05-06,120.99,121.28,120.85,121.19,119.671366819,3279454.0
+2020-05-07,121.3,121.98,121.26,121.93,120.402093871,3252814.0
+2020-05-08,121.62,121.98,121.44,121.53,120.007106275,3486806.0
+2020-05-11,121.51,121.58,121.09,121.19,119.671366819,4569358.0
+2020-05-12,121.13,121.63,121.11,121.59,120.066354414,4267731.0
+2020-05-13,121.74,121.99,121.65,121.84,120.313221662,2615782.0
+2020-05-14,122.05,122.21,121.98,122.03,120.50084077,2257568.0
+2020-05-15,122.2,122.23,121.86,121.95,120.421843251,1828945.0
+2020-05-18,121.66,121.67,121.06,121.2,119.681241509,3091234.0
+2020-05-19,121.17,121.56,121.17,121.54,120.016980965,1941703.0
+2020-05-20,121.37,121.71,121.28,121.57,120.046605035,2366730.0
+2020-05-21,121.69,121.85,121.6,121.65,120.125602554,2059502.0
+2020-05-22,121.71,121.88,121.69,121.88,120.352720421,1352411.0
+2020-05-26,121.5,121.63,121.39,121.56,120.036730345,3485014.0
+2020-05-27,121.49,121.84,121.48,121.66,120.135477244,2559220.0
+2020-05-28,121.44,121.61,121.37,121.55,120.026855655,3873877.0
+2020-05-29,121.75,121.99,121.63,121.94,120.411968561,2993843.0
+2020-06-01,121.62,121.77,121.49,121.77,120.364786305,8531709.0
+2020-06-02,121.63,121.74,121.49,121.57,120.167094285,4711832.0
+2020-06-03,121.17,121.19,120.75,120.85,119.455403013,4226754.0
+2020-06-04,120.66,120.67,120.31,120.37,118.980942166,4744064.0
+2020-06-05,119.6,119.81,119.35,119.77,118.387866106,10611679.0
+2020-06-08,119.67,120.01,119.66,119.9,118.516365919,3314691.0
+2020-06-09,120.37,120.53,120.25,120.33,118.941403762,3238558.0
+2020-06-10,120.61,121.23,120.55,121.23,119.831017851,4945029.0
+2020-06-11,121.68,121.85,121.59,121.66,120.256055694,6365781.0
+2020-06-12,121.44,121.66,121.33,121.39,119.989171467,3050997.0
+2020-06-15,121.66,121.74,121.29,121.29,119.890325457,2658046.0
+2020-06-16,120.84,121.27,120.73,121.04,119.643210432,5252003.0
+2020-06-17,121.16,121.27,120.97,121.23,119.831017851,2308253.0
+2020-06-18,121.51,121.56,121.42,121.5,120.097902078,1694622.0
+2020-06-19,121.23,121.61,121.23,121.54,120.137440482,2033246.0
+2020-06-22,121.66,121.71,121.37,121.43,120.028709871,2285080.0
+2020-06-23,121.31,121.43,121.24,121.39,119.989171467,2010572.0
+2020-06-24,121.29,121.66,121.29,121.62,120.21651729,2310651.0
+2020-06-25,121.8,121.83,121.61,121.64,120.236286492,1650931.0
+2020-06-26,121.8,122.07,121.78,121.97,120.562478325,3413933.0
+2020-06-29,121.93,122.14,121.92,122.09,120.681093537,28632379.0
+2020-06-30,122.15,122.19,121.79,121.87,120.463632315,4126714.0
+2020-07-01,121.53,121.66,121.35,121.57,120.275876296,10853826.0
+2020-07-02,121.44,121.74,121.35,121.72,120.424279532,3054157.0
+2020-07-06,121.41,121.56,121.29,121.54,120.246195649,2822124.0
+2020-07-07,121.63,121.94,121.57,121.93,120.632044063,2920400.0
+2020-07-08,121.72,121.87,121.61,121.74,120.44406663,2096713.0
+2020-07-09,121.77,122.24,121.76,122.13,120.829915045,2769427.0
+2020-07-10,122.25,122.29,121.85,121.89,120.592469867,1938964.0
+2020-07-13,121.71,122.04,121.68,122.02,120.721086005,2051108.0
+2020-07-14,122.18,122.23,121.99,122.01,120.711192456,1721871.0
+2020-07-15,121.83,122.09,121.82,121.97,120.67161826,2085411.0
+2020-07-16,122.16,122.25,122.06,122.06,120.760660201,1907115.0
+2020-07-17,122.12,122.15,121.97,122.03,120.730979554,2405306.0
+2020-07-20,122.2,122.22,122.02,122.11,120.810127947,2695915.0
+2020-07-21,122.16,122.28,122.12,122.24,120.938744085,3228374.0
+2020-07-22,122.39,122.39,122.2358,122.28,120.978318281,2431512.0
+2020-07-23,122.43,122.45,122.29,122.4,121.09704087,2006539.0
+2020-07-24,122.3,122.43,122.273,122.34,121.037679576,3395588.0
+2020-07-27,122.44,122.4579,122.12,122.15,120.849702143,1976555.0
+2020-07-28,122.3,122.47,122.26,122.44,121.136615067,1870313.0
+2020-07-29,122.45,122.6,122.31,122.6,121.294911852,1874214.0
+2020-07-30,122.75,122.78,122.67,122.765,121.458155412,28331985.0
+2020-07-31,122.64,122.89,122.585,122.8,121.492782834,4039242.0
+2020-08-03,122.52,122.65,122.46,122.64,121.43329886,6596161.0
+2020-08-04,122.83,123.09,122.79,123.06,121.849166321,3841988.0
+2020-08-05,122.75,122.78,122.61,122.65,121.443200466,2423684.0
+2020-08-06,122.89,123.06,122.73,122.79,121.581822953,2286565.0
+2020-08-07,122.83,122.9,122.49,122.53,121.324381191,2363363.0
+2020-08-10,122.7,122.72,122.4,122.4,121.19566031,1994937.0
+2020-08-11,121.96,122.04,121.69,121.98,120.779792848,7166529.0
+2020-08-12,121.65,121.76,121.465,121.62,120.423335024,5538087.0
+2020-08-13,121.6,121.705,121.25,121.37,120.175794868,5748364.0
+2020-08-14,121.48,121.59,121.42,121.43,120.235204505,2722804.0
+2020-08-17,121.69,121.83,121.6,121.63,120.43323663,3356248.0
+2020-08-18,121.76,121.915,121.685,121.84,120.641170361,1853657.0
+2020-08-19,121.9,121.97,121.65,121.68,120.482744661,4493782.0
+2020-08-20,122.05,122.08,121.945,122.03,120.829300879,2880331.0
+2020-08-21,122.11,122.1484,121.92,122.12,120.918415335,2103655.0
+2020-08-24,122.09,122.21,121.93,121.95,120.750088029,1974858.0
+2020-08-25,121.555,121.72,121.39,121.655,120.457990645,3562796.0
+2020-08-26,121.54,121.67,121.38,121.61,120.413433417,3337406.0
+2020-08-27,121.87,121.87,121.18,121.18,119.987664349,4672917.0
+2020-08-28,121.41,121.53,121.26,121.38,120.185696474,2277244.0
+2020-08-31,121.4,121.71,121.38,121.51,120.314417355,3273267.0
+2020-09-01,121.4,121.82,121.3,121.82,120.708509204,4623121.0
+2020-09-02,121.72,122.04,121.7,121.99,120.876958117,3013408.0
+2020-09-03,122.08,122.39,122.02,122.15,121.035498271,5750484.0
+2020-09-04,121.83,121.92,121.38,121.47,120.361702619,7512838.0
+2020-09-08,121.74,121.92,121.7,121.73,120.619330368,3442807.0
+2020-09-09,121.76,121.83,121.54,121.67,120.559877811,3964260.0
+2020-09-10,121.51,121.84,121.435,121.82,120.708509204,3164227.0
+2020-09-11,121.88,122.01,121.835,122.01,120.896775636,4905064.0
+2020-09-14,122.02,122.0966,121.83,121.9,120.787779281,1797058.0
+2020-09-15,121.83,121.9,121.76,121.84,120.728326724,2897554.0
+2020-09-16,122.0,122.0,121.66,121.77,120.658965407,4015681.0
+2020-09-17,122.05,122.05,121.77,121.805,120.693646065,3426757.0
+2020-09-18,121.85,121.88,121.7,121.7,120.589604089,5606923.0
+2020-09-21,122.01,122.145,121.895,121.92,120.8075968,5838125.0
+2020-09-22,121.92,122.03,121.88,121.92,120.8075968,3387887.0
+2020-09-23,121.92,121.955,121.76,121.92,120.8075968,3172041.0
+2020-09-24,121.97,122.02,121.91,121.98,120.867049358,2866854.0
+2020-09-25,122.06,122.12,122.0,122.08,120.966136954,2187387.0
+2020-09-28,122.04,122.075,121.995,122.06,120.946319434,4167167.0
+2020-09-29,122.13,122.22,122.093,122.15,121.035498271,2577127.0
+2020-09-30,122.03,122.03,121.66,121.82,120.708509204,4276361.0
+2020-10-01,121.53,121.8989,121.43,121.81,120.77713331,8733786.0
+2020-10-02,121.91,121.93,121.595,121.685,120.653193226,7509877.0
+2020-10-05,121.35,121.36,120.92,120.92,119.89467991,6132188.0
+2020-10-06,120.945,121.4,120.87,121.2,120.172305699,8516442.0
+2020-10-07,120.97,121.1,120.78,120.85,119.825273463,7116752.0
+2020-10-08,120.99,121.09,120.94,121.07,120.043408011,3499030.0
+2020-10-09,120.97,121.13,120.78,121.01,119.983916771,4358483.0
+2020-10-12,121.06,121.14,120.99,121.14,120.112814458,3287885.0
+2020-10-13,121.27,121.43,121.27,121.41,120.38052504,6346629.0
+2020-10-14,121.48,121.55,121.4,121.45,120.420185867,5202303.0
+2020-10-15,121.575,121.6,121.29,121.32,120.291288179,3839185.0
+2020-10-16,121.315,121.46,121.21,121.25,120.221881732,2726171.0
+2020-10-19,121.02,121.13,120.9,121.05,120.023577597,3635834.0
+2020-10-20,120.9,120.98,120.75,120.79,119.765782222,6129693.0
+2020-10-21,120.64,120.76,120.56,120.63,119.607138914,6425296.0
+2020-10-22,120.525,120.57,120.2,120.21,119.190700231,6748978.0
+2020-10-23,120.19,120.49,120.18,120.38,119.359258746,5049865.0
+2020-10-26,120.64,120.8301,120.59,120.7,119.676545362,4817785.0
+2020-10-27,120.87,121.01,120.82,120.97,119.944255944,3620054.0
+2020-10-28,121.15,121.18,120.88,120.96,119.934340737,5586552.0
+2020-10-29,120.92,120.94,120.37,120.45,119.428665193,7505127.0
+2020-10-30,120.4,120.45,120.06,120.06,119.04197213,7247160.0
+2020-11-02,120.34,120.42,120.13,120.19,119.246168872,7674317.0
+2020-11-03,120.01,120.03,119.825,119.92,118.978289135,8040549.0
+2020-11-04,120.93,121.06,120.775,120.93,119.980357781,14922303.0
+2020-11-05,120.98,121.0183,120.77,120.91,119.960514838,6250703.0
+2020-11-06,120.53,120.59,120.362,120.5,119.553734496,10402195.0
+2020-11-09,119.59,119.63,119.19,119.61,118.670723511,11195824.0
+2020-11-10,119.22,119.5,119.2052,119.27,118.333393472,4810487.0
+2020-11-11,119.28,119.51,119.26,119.46,118.521901435,1699858.0
+2020-11-12,119.82,120.15,119.78,120.14,119.196561514,6323952.0
+2020-11-13,120.09,120.13,119.96,119.98,119.037817966,6766022.0
+2020-11-16,119.9,119.995,119.88,119.89,118.94852472,3911408.0
+2020-11-17,120.12,120.245,120.093,120.2,119.256090344,4707856.0
+2020-11-18,120.28,120.28,119.9898,120.16,119.216404457,7931213.0
+2020-11-19,120.29,120.41,120.25,120.29,119.34538359,9323009.0
+2020-11-20,120.35,120.52,120.33,120.5,119.553734496,16772166.0
+2020-11-23,120.34,120.36,120.2007,120.26,119.315619175,2511919.0
+2020-11-24,120.17,120.185,120.005,120.07,119.127111211,4349272.0
+2020-11-25,120.16,120.325,120.1,120.11,119.166797098,2125740.0
+2020-11-27,120.305,120.47,120.3,120.47,119.523970081,2988074.0
+2020-11-30,120.42,120.51,120.3501,120.39,119.444598307,2390943.0
+2020-12-01,119.97,120.0089,119.53,119.67,118.809377071,13894513.0
+2020-12-02,119.56,119.58,119.295,119.47,118.610815398,5578528.0
+2020-12-03,119.65,119.9,119.6,119.79,118.928514075,4484897.0
+2020-12-04,119.41,119.44,119.2,119.32,118.461894143,4709144.0
+2020-12-07,119.61,119.7587,119.59,119.69,118.829233238,4345415.0
+2020-12-08,119.91,120.035,119.8,119.81,118.948370242,4735809.0
+2020-12-09,119.59,119.77,119.465,119.64,118.77959282,3444104.0
+2020-12-10,119.74,119.95,119.64,119.91,119.047651079,3557613.0
+2020-12-11,120.08,120.27,120.05,120.15,119.285925086,4336658.0
+2020-12-14,119.84,120.155,119.78,120.08,119.216428501,2870627.0
+2020-12-15,119.93,120.025,119.835,119.96,119.097291497,2889166.0
+2020-12-16,119.69,119.995,119.64,119.86,118.99801066,5058448.0
+2020-12-17,119.99,120.0712,119.6189,119.7,118.911174677,3233158.0
+2020-12-18,119.79,119.85,119.58,119.6,118.811833679,3189453.0
+2020-12-21,119.79,119.83,119.58,119.68,118.891306477,2850543.0
+2020-12-22,119.83,119.8989,119.71,119.88,119.089988473,3931860.0
+2020-12-23,119.65,119.66,119.42,119.63,118.841635978,3047122.0
+2020-12-24,119.74,119.8,119.71,119.8,119.010515675,1529337.0
+2020-12-28,119.6078,119.81,119.537,119.81,119.020449775,3651587.0
+2020-12-29,119.64,119.8264,119.635,119.79,119.000581575,2157281.0
+2020-12-30,119.74,119.87,119.73,119.87,119.080054373,2549055.0
+2020-12-31,119.85,120.0,119.845,119.95,119.159527172,2626214.0
+2021-01-04,119.68,120.06,119.645,119.98,119.189329471,5498999.0
+2021-01-05,119.87,119.89,119.58,119.7,118.911174677,5004393.0
+2021-01-06,119.12,119.12,118.7712,119.0,118.21578769,10039301.0
+2021-01-07,118.5764,118.655,118.4755,118.58,117.798555498,7751650.0
+2021-01-08,118.35,118.43,118.13,118.24,117.460796105,8378652.0
+2021-01-11,118.15,118.155,117.985,118.01,117.23231181,6142879.0
+2021-01-12,117.765,118.0436,117.57,117.99,117.21244361,6516164.0
+2021-01-13,118.1669,118.545,118.14,118.4,117.619741702,7562855.0
+2021-01-14,118.39,118.47,118.03,118.13,117.351521007,7731084.0
+2021-01-15,118.38,118.53,118.21,118.45,117.669412201,5978356.0
+2021-01-19,118.28,118.52,118.23,118.52,117.7389509,4035753.0
+2021-01-20,118.39,118.57,118.36,118.57,117.788621399,4277708.0
+2021-01-21,118.37,118.48,118.3,118.4,117.619741702,4254502.0
+2021-01-22,118.5,118.595,118.435,118.58,117.798555498,4706189.0
+2021-01-25,118.75,119.06,118.71,119.06,118.275392289,5689167.0
+2021-01-26,118.94,119.06,118.92,119.02,118.23565589,4257174.0
+2021-01-27,119.22,119.34,119.12,119.16,118.374733287,5764713.0
+2021-01-28,119.0,119.01,118.715,118.85,118.066776193,5394284.0
+2021-01-29,118.505,118.79,118.47,118.64,117.858160097,7952081.0
+2021-02-01,118.57,118.77,118.53,118.71,118.00474072,3640712.0
+2021-02-02,118.34,118.46,118.3,118.41,117.706523028,3609728.0
+2021-02-03,118.25,118.31,118.1,118.12,117.418245926,3844215.0
+2021-02-04,117.98,118.13,117.89,118.08,117.378483567,2146031.0
+2021-02-05,118.05,118.1753,117.83,117.83,117.129968824,5498036.0
+2021-02-08,117.81,118.04,117.735,117.88,117.179671772,2861325.0
+2021-02-09,118.01,118.13,117.92,117.97,117.26913708,4458480.0
+2021-02-10,118.1,118.27,118.085,118.27,117.567354772,6651912.0
+2021-02-11,118.27,118.3089,118.125,118.18,117.477889464,5949889.0
+2021-02-12,117.89,118.02,117.7541,117.79,117.090206465,8802378.0
+2021-02-16,117.265,117.38,116.86,116.94,116.245256337,8909021.0
+2021-02-17,117.02,117.1681,116.88,117.02,116.324781055,4789709.0
+2021-02-18,116.83,117.1001,116.74,117.01,116.314840466,4469927.0
+2021-02-19,116.66,116.77,116.37,116.54,115.847632748,5851819.0
+2021-02-22,116.45,116.67,116.26,116.35,115.658761543,3811680.0
+2021-02-23,116.27,116.58,116.17,116.44,115.748226851,7344886.0
+2021-02-24,115.86,116.34,115.79,116.28,115.589177415,7133845.0
+2021-02-25,115.61,115.72,114.1,114.73,114.048386006,35655358.0
+2021-02-26,115.14,115.81,114.71,115.76,115.072266749,28186569.0
+2021-03-01,115.47,115.69,115.25,115.56,114.942910849,9616518.0
+2021-03-02,115.46,115.78,115.41,115.77,115.151789451,6270980.0
+2021-03-03,115.22,115.24,114.93,115.15,114.535100244,8377310.0
+2021-03-04,115.14,115.27,114.41,114.58,113.968144038,12327872.0
+2021-03-05,114.12,114.57,114.0214,114.42,113.808998437,8634646.0
+2021-03-08,114.15,114.175,113.93,113.97,113.361401432,7416384.0
+2021-03-09,114.47,114.605,114.29,114.51,113.898517837,7035036.0
+2021-03-10,114.51,114.8565,114.45,114.75,114.13723624,5683125.0
+2021-03-11,114.74,114.87,114.54,114.71,114.09744984,7576486.0
+2021-03-12,113.9814,113.99,113.76,113.88,113.271882031,7332703.0
+2021-03-15,113.95,114.13,113.9219,114.02,113.411134432,4465502.0
+2021-03-16,114.15,114.235,113.87,114.0,113.391241232,5479507.0
+2021-03-17,113.57,114.05,113.36,113.81,113.20225583,8975911.0
+2021-03-18,112.9,113.23,112.7899,113.1,112.496047222,8281398.0
+2021-03-19,112.86,113.2,112.83,113.03,112.426421021,8748137.0
+2021-03-22,113.32,113.46,113.23,113.4,112.794445225,4679826.0
+2021-03-23,113.65,113.98,113.568,113.96,113.351454832,7544012.0
+2021-03-24,113.73,114.125,113.7,114.11,113.500653833,14634872.0
+2021-03-25,114.17,114.24,113.79,113.96,113.351454832,10573821.0
+2021-03-26,113.65,113.885,113.565,113.58,112.973484027,6409729.0
+2021-03-29,113.68,113.69,113.09,113.19,112.585566623,6298024.0
+2021-03-30,112.88,113.16,112.78,113.09,112.486100622,5784914.0
+2021-03-31,113.06,113.185,112.79,112.93,112.32695502,8619995.0
+2021-04-01,113.21,113.42,113.13,113.36,112.823998564,8535311.0
+2021-04-05,112.97,113.129,112.8,113.04,112.505511624,9944534.0
+2021-04-06,113.28,113.61,113.24,113.59,113.052911052,8765168.0
+2021-04-07,113.565,113.795,113.48,113.52,112.983242034,6316843.0
+2021-04-08,113.72,113.92,113.7,113.91,113.371397992,6334848.0
+2021-04-09,113.54,113.815,113.44,113.61,113.072816486,5887437.0
+2021-04-12,113.52,113.57,113.42,113.54,113.003147468,5465972.0
+2021-04-13,113.57,114.01,113.54,114.01,113.470925161,7663913.0
+2021-04-14,113.82,113.91,113.72,113.87,113.331587125,4876940.0
+2021-04-15,114.23,114.765,114.225,114.6,114.058135457,9958454.0
+2021-04-16,114.26,114.465,114.23,114.29,113.749601234,7334909.0
+2021-04-19,114.1,114.36,114.04,114.17,113.630168631,5738590.0
+2021-04-20,114.14,114.59,114.14,114.51,113.968561005,6468328.0
+2021-04-21,114.5,114.625,114.34,114.57,114.028277306,7976519.0
+2021-04-22,114.56,114.687,114.285,114.66,114.117851758,7681357.0
+2021-04-23,114.64,114.65,114.33,114.51,113.968561005,5510142.0
+2021-04-26,114.46,114.55,114.39,114.39,113.849128402,7145282.0
+2021-04-27,114.23,114.33,113.935,113.94,113.401256143,7720506.0
+2021-04-28,113.95,114.11,113.66,114.09,113.550546896,8692915.0
+2021-04-29,113.55,113.9,113.4434,113.89,113.351492558,5547845.0
+2021-04-30,113.94,114.03,113.77,113.99,113.451019727,5160017.0
+2021-05-03,113.96,114.35,113.92,114.11,113.644571208,8593296.0
+2021-05-04,114.34,114.56,114.2,114.26,113.793959392,11171036.0
+2021-05-05,114.1423,114.43,114.1423,114.4,113.933388364,6810046.0
+2021-05-06,114.32,114.5784,114.3,114.45,113.983184425,6546203.0
+2021-05-07,114.72,114.9499,114.39,114.49,114.023021274,10657714.0
+2021-05-10,114.535,114.63,114.21,114.26,113.793959392,5906790.0
+2021-05-11,114.09,114.165,114.02,114.07,113.604734359,6591325.0
+2021-05-12,113.65,113.73,113.47,113.52,113.056977684,14510084.0
+2021-05-13,113.6571,113.94,113.59,113.9,113.43542775,8242729.0
+2021-05-14,114.07,114.19,113.95,114.15,113.684408057,7943181.0
+2021-05-17,114.07,114.12,113.99,114.04,113.574856722,6711083.0
+2021-05-18,114.03,114.09,113.92,114.04,113.574856722,4319572.0
+2021-05-19,114.02,114.25,113.595,113.7,113.236243505,13156479.0
+2021-05-20,113.9,114.18,113.87,114.17,113.704326481,8412730.0
+2021-05-21,114.28,114.31,114.08,114.21,113.74416333,6648700.0
+2021-05-24,114.27,114.43,114.215,114.32,113.853714665,4825983.0
+2021-05-25,114.44,114.76,114.44,114.74,114.272001581,5748228.0
+2021-05-26,114.66,114.81,114.56,114.61,114.142531821,4501561.0
+2021-05-27,114.36,114.41,114.2,114.41,113.943347576,5998122.0
+2021-05-28,114.36,114.64,114.36,114.4,113.933388364,5575688.0
+2021-06-01,114.1934,114.32,114.0471,114.3,113.912090588,9498089.0
+2021-06-02,114.42,114.51,114.37,114.43,114.041649396,4269904.0
+2021-06-03,114.33,114.33,114.09,114.14,113.752633593,3591204.0
+2021-06-04,114.43,114.78,114.41,114.77,114.38049551,6326118.0
+2021-06-07,114.63,114.72,114.6,114.68,114.29080095,3068480.0
+2021-06-08,115.04,115.0699,114.96,115.01,114.619681002,4760524.0
+2021-06-09,115.42,115.55,115.215,115.37,114.97845924,5679344.0
+2021-06-10,115.12,115.79,115.07,115.78,115.387067789,6494799.0
+2021-06-11,115.7,115.72,115.505,115.61,115.217644732,3914239.0
+2021-06-14,115.49,115.5,115.195,115.25,114.858866494,3730876.0
+2021-06-15,115.19,115.29,115.13,115.27,114.878798618,4212729.0
+2021-06-16,115.32,115.38,114.31,114.48,114.091479707,13528605.0
+2021-06-17,114.66,115.26,114.58,114.89,114.500088256,8838138.0
+2021-06-18,115.04,115.58,114.81,115.54,115.147882297,13434961.0
+2021-06-21,115.26,115.35,115.075,115.17,114.779137997,6460007.0
+2021-06-22,115.04,115.41,115.01,115.38,114.988425302,5459704.0
+2021-06-23,115.25,115.37,115.095,115.15,114.759205872,5429843.0
+2021-06-24,115.15,115.28,115.08,115.13,114.739273748,3631724.0
+2021-06-25,115.21,115.245,114.69,114.89,114.500088256,6716861.0
+2021-06-28,115.11,115.36,115.1,115.25,114.858866494,4968856.0
+2021-06-29,115.1,115.32,115.09,115.31,114.918662867,3373184.0
+2021-06-30,115.48,115.66,115.46,115.49,115.098051986,6572875.0
+2021-07-01,115.38,115.45,115.17,115.33,115.01506658,11966217.0
+2021-07-02,115.47,115.75,115.44,115.75,115.433919679,5071881.0
+2021-07-06,115.89,116.44,115.885,116.36,116.042253943,9095292.0
+2021-07-07,116.58,116.91,116.47,116.7,116.381325499,7456447.0
+2021-07-08,116.915,117.19,116.82,117.0,116.680506285,7367979.0
+2021-07-09,116.52,116.54,116.395,116.41,116.092117407,5531190.0
+2021-07-12,116.51,116.56,116.2599,116.35,116.03228125,3867702.0
+2021-07-13,116.41,116.53,115.89,115.99,115.673264307,6926475.0
+2021-07-14,116.305,116.52,116.21,116.49,116.17189895,6029153.0
+2021-07-15,116.79,117.04,116.53,116.98,116.660560899,5704529.0
+2021-07-16,116.67,116.98,116.66,116.96,116.640615513,3577861.0
+2021-07-19,117.74,118.11,117.68,117.96,117.637884798,20557530.0
+2021-07-20,118.47,118.52,117.71,117.81,117.488294405,8728991.0
+2021-07-21,117.33,117.41,117.02,117.13,116.810151292,7438310.0
+2021-07-22,117.13,117.64,117.12,117.4,117.079413999,6363507.0
+2021-07-23,116.98,117.25,116.97,117.22,116.899905527,6804597.0
+2021-07-26,117.4,117.4181,117.12,117.14,116.820123985,6179619.0
+2021-07-27,117.62,117.71,117.51,117.64,117.318758627,8621186.0
+2021-07-28,117.42,117.75,117.255,117.74,117.418485555,11533484.0
+2021-07-29,117.31,117.53,117.28,117.38,117.059468613,6203785.0
+2021-07-30,117.58,117.78,117.57,117.71,117.388567477,5656386.0
+2021-08-02,117.82,118.38,117.71,118.15,117.903277103,19495776.0
+2021-08-03,118.18,118.365,118.12,118.18,117.933214456,6627309.0
+2021-08-04,118.53,118.63,117.78,118.15,117.903277103,7545049.0
+2021-08-05,117.9,117.96,117.64,117.72,117.474175036,5164636.0
+2021-08-06,117.14,117.25,117.0,117.03,116.785615906,7807589.0
+2021-08-09,117.198,117.31,116.78,116.78,116.536137961,10842533.0
+2021-08-10,116.87,116.88,116.55,116.56,116.316597368,7192420.0
+2021-08-11,116.64,116.99,116.44,116.69,116.4463259,7254257.0
+2021-08-12,116.57,116.6954,116.43,116.57,116.326576486,6932215.0
+2021-08-13,116.745,117.24,116.73,117.24,116.995177381,6896277.0
+2021-08-16,117.55,117.82,117.5,117.5,117.254634444,6928097.0
+2021-08-17,117.48,117.7,117.415,117.44,117.194759737,7785495.0
+2021-08-18,117.385,117.49,117.13,117.38,117.13488503,7025808.0
+2021-08-19,117.63,117.7166,117.53,117.64,117.394342094,6242714.0
+2021-08-20,117.64,117.705,117.41,117.53,117.284571797,6510301.0
+2021-08-23,117.5,117.575,117.4,117.56,117.314509151,3958480.0
+2021-08-24,117.41,117.51,117.205,117.24,116.995177381,3649651.0
+2021-08-25,117.2,117.24,116.72,116.78,116.536137961,5874659.0
+2021-08-26,116.72,116.83,116.59,116.78,116.536137961,6850643.0
+2021-08-27,116.78,117.16,116.63,117.16,116.915344438,6360684.0
+2021-08-30,117.14,117.4,117.1041,117.39,117.144864148,6546248.0
+2021-08-31,117.33,117.49,117.12,117.17,116.925323556,7418428.0
+2021-09-01,117.245,117.29,117.04,117.14,116.975629287,11908628.0
+2021-09-02,117.27,117.28,117.14,117.28,117.115432839,2976276.0
+2021-09-03,117.01,117.05,116.875,117.0,116.835825734,4988870.0
+2021-09-07,116.59,116.68,116.435,116.54,116.376471206,7098564.0
+2021-09-08,116.7,116.94,116.63,116.86,116.696022182,6046209.0
+2021-09-09,116.91,117.32,116.81,117.19,117.025559127,7009653.0
+2021-09-10,116.93,117.03,116.71,116.82,116.65607831,8147133.0
+2021-09-13,116.93,117.06,116.905,116.96,116.795881862,4269332.0
+2021-09-14,117.16,117.52,117.1,117.4,117.235264455,6991031.0
+2021-09-15,117.33,117.35,117.0033,117.2,117.035545095,5108919.0
+2021-09-16,116.785,117.01,116.68,116.83,116.666064278,5682695.0
+2021-09-17,116.535,116.57,116.38,116.49,116.326541366,7611738.0
+2021-09-20,116.91,117.21,116.82,117.08,116.915713479,8781617.0
+2021-09-21,117.115,117.15,116.94,117.01,116.845811702,4867948.0
+2021-09-22,117.01,117.22,116.79,117.12,116.955657351,10966436.0
+2021-09-23,116.58,116.61,116.06,116.06,115.897144741,10650128.0
+2021-09-24,115.9,115.91,115.64,115.71,115.547635861,10528001.0
+2021-09-27,115.4,115.6,115.37,115.4,115.238070853,6742092.0
+2021-09-28,114.98,115.2181,114.725,114.96,114.79868826,10295459.0
+2021-09-29,115.2,115.355,114.865,115.08,114.918519876,8363964.0
+2021-09-30,114.97,115.26,114.92,115.22,115.058323428,7307937.0
+2021-10-01,115.355,115.66,115.26,115.61,115.527861647,19830112.0
+2021-10-04,115.41,115.665,115.26,115.47,115.387961114,7691837.0
+2021-10-05,115.29,115.32,114.99,115.11,115.028216886,6861931.0
+2021-10-06,115.15,115.26,115.05,115.14,115.058195572,7473541.0
+2021-10-07,114.875,114.91,114.67,114.68,114.598522392,8160204.0
+2021-10-08,114.62,114.62,114.3,114.43,114.348700011,9455115.0
+2021-10-11,114.23,114.32,114.13,114.15,114.068898945,2261278.0
+2021-10-12,114.35,114.71,114.28,114.67,114.588529496,7938421.0
+2021-10-13,114.74,115.05,114.68,114.89,114.808373191,11662372.0
+2021-10-14,115.02,115.205,114.895,115.16,115.078181362,9518151.0
+2021-10-15,114.74,114.77,114.53,114.59,114.508586335,8689690.0
+2021-10-18,114.25,114.52,114.07,114.43,114.348700011,8703263.0
+2021-10-19,114.27,114.315,114.0,114.02,113.938991307,7445439.0
+2021-10-20,114.02,114.21,113.94,113.97,113.889026831,6229997.0
+2021-10-21,113.9,113.95,113.63,113.67,113.589239974,7104090.0
+2021-10-22,113.78,114.05,113.67,113.96,113.879033936,10204559.0
+2021-10-25,113.98,114.22,113.98,114.1,114.018934469,4835094.0
+2021-10-26,114.12,114.24,113.9,114.24,114.158835002,5603077.0
+2021-10-27,114.64,115.06,114.32,114.88,114.798380296,16140262.0
+2021-10-28,114.76,114.91,114.46,114.58,114.498593439,9940418.0
+2021-10-29,114.27,114.86,114.19,114.63,114.548557915,11254318.0
+2021-11-01,114.22,114.63,114.19,114.54,114.54,14476744.0
+2021-11-02,114.67,114.96,114.66,114.82,114.82,12191000.0
+2021-11-03,114.84,114.88,114.27,114.46,114.46,17031092.0
+2021-11-04,114.66,115.17,114.66,115.08,115.08,12665429.0
+2021-11-05,115.335,115.81,115.22,115.71,115.71,12955126.0
+2021-11-08,115.52,115.52,115.16,115.21,115.21,7404312.0
diff --git a/data/LTC.csv b/data/LTC.csv
new file mode 100644
index 0000000..8cb3283
--- /dev/null
+++ b/data/LTC.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,55.55,53.58,55.41,54.8
+2017-10-02,54.97,52.93,54.8,53.29
+2017-10-03,53.54,51.34,53.29,52.15
+2017-10-04,52.98,50.53,52.15,51.22
+2017-10-05,51.87,50.17,51.22,51.64
+2017-10-06,52.75,51.34,51.64,52.08
+2017-10-07,52.9,51.61,52.08,52.57
+2017-10-08,54.79,52.32,52.57,53.3
+2017-10-09,53.44,48.12,53.3,50.08
+2017-10-10,51.63,49.69,50.08,50.58
+2017-10-11,51.05,50.18,50.58,50.79
+2017-10-12,59.72,50.73,50.79,59.72
+2017-10-13,60.76,55.11,59.72,59.05
+2017-10-14,66.48,58.34,59.05,63.94
+2017-10-15,69.95,62.08,63.94,65.57
+2017-10-16,66.41,62.28,65.58,64.76
+2017-10-17,64.97,58.5,64.76,59.19
+2017-10-18,61.89,53.05,59.19,60.55
+2017-10-19,61.39,58.35,60.55,59.68
+2017-10-20,62.17,58.31,59.68,60.09
+2017-10-21,60.36,56.17,60.08,58.09
+2017-10-22,58.67,55.73,58.09,56.51
+2017-10-23,56.57,51.92,56.52,54.63
+2017-10-24,58.98,52.35,54.63,55.56
+2017-10-25,56.4,53.52,55.56,56.19
+2017-10-26,56.95,54.9,56.19,55.55
+2017-10-27,55.99,54.69,55.55,55.02
+2017-10-28,55.79,53.95,55.02,54.22
+2017-10-29,57.83,53.86,54.22,56.75
+2017-10-30,58.66,55.81,56.75,56.22
+2017-10-31,56.74,55.49,56.22,55.5
+2017-11-01,55.62,52.72,55.5,52.83
+2017-11-02,54.9,50.03,52.82,54.19
+2017-11-03,56.13,53.79,54.19,55.98
+2017-11-04,56.12,54.62,55.98,54.83
+2017-11-05,55.45,54.43,54.84,54.6
+2017-11-06,55.79,53.43,54.6,54.5
+2017-11-07,63.49,54.47,54.5,60.52
+2017-11-08,64.07,59.59,60.52,62.38
+2017-11-09,66.9,61.59,62.38,64.15
+2017-11-10,65.75,56.02,64.15,58.99
+2017-11-11,63.77,58.64,59.07,62.14
+2017-11-12,62.26,56.73,62.14,58.54
+2017-11-13,61.84,58.07,58.53,61.0
+2017-11-14,63.41,60.12,61.0,62.13
+2017-11-15,76.1,62.08,62.13,63.16
+2017-11-16,72.5,62.5,63.15,70.7
+2017-11-17,71.29,65.33,70.7,67.36
+2017-11-18,69.77,65.41,67.36,69.42
+2017-11-19,73.24,68.47,69.42,71.76
+2017-11-20,73.16,70.9,71.76,72.38
+2017-11-21,72.85,68.09,72.38,69.91
+2017-11-22,72.04,69.88,69.91,72.03
+2017-11-23,76.77,70.74,72.03,72.94
+2017-11-24,77.61,72.34,72.97,77.54
+2017-11-25,89.47,77.07,77.53,88.79
+2017-11-26,88.77,83.73,88.77,86.24
+2017-11-27,93.11,86.12,86.2,90.99
+2017-11-28,94.53,89.53,90.99,94.22
+2017-11-29,103.03,78.12,94.22,85.41
+2017-11-30,92.23,76.95,85.4,85.94
+2017-12-01,100.22,81.11,85.94,99.15
+2017-12-02,103.41,97.52,99.15,99.32
+2017-12-03,106.77,96.87,99.32,100.7
+2017-12-04,103.95,95.39,100.71,103.87
+2017-12-05,103.91,100.37,103.86,100.49
+2017-12-06,103.0,95.11,100.49,98.97
+2017-12-07,99.81,86.93,98.94,96.0
+2017-12-08,136.4,93.37,95.99,125.24
+2017-12-09,179.54,125.34,125.34,155.98
+2017-12-10,156.72,130.39,155.98,147.84
+2017-12-11,225.55,146.97,147.46,214.54
+2017-12-12,401.76,210.36,214.53,328.52
+2017-12-13,347.8,276.12,327.96,305.27
+2017-12-14,314.78,268.12,305.03,279.81
+2017-12-15,317.69,249.24,280.02,300.27
+2017-12-16,311.18,285.56,299.98,302.04
+2017-12-17,332.09,300.59,302.04,319.57
+2017-12-18,364.34,300.88,319.57,357.51
+2017-12-19,376.1,324.37,357.51,346.87
+2017-12-20,346.73,286.54,346.73,304.81
+2017-12-21,327.26,286.39,304.77,307.69
+2017-12-22,309.11,158.96,307.69,262.09
+2017-12-23,312.71,256.31,262.15,284.11
+2017-12-24,285.4,244.14,283.69,272.24
+2017-12-25,283.46,262.39,272.24,268.21
+2017-12-26,283.86,267.58,268.03,279.49
+2017-12-27,285.32,252.87,279.47,264.07
+2017-12-28,265.65,224.07,264.07,249.86
+2017-12-29,258.36,236.39,249.84,243.13
+2017-12-30,243.42,202.02,243.13,212.07
+2017-12-31,235.4,207.95,212.07,226.52
+2018-01-01,232.26,216.42,226.52,224.34
+2018-01-02,260.53,224.28,224.34,251.81
+2018-01-03,256.81,241.11,251.81,244.63
+2018-01-04,244.88,225.59,244.63,238.3
+2018-01-05,251.56,235.0,238.3,244.51
+2018-01-06,305.21,243.56,244.51,278.92
+2018-01-07,287.27,265.37,278.92,271.57
+2018-01-08,273.47,231.21,271.57,254.25
+2018-01-09,258.59,237.98,254.24,246.04
+2018-01-10,249.31,230.66,246.02,249.1
+2018-01-11,252.89,217.85,249.11,226.53
+2018-01-12,241.83,219.62,226.53,235.35
+2018-01-13,262.87,235.3,235.35,257.94
+2018-01-14,268.81,231.43,257.94,236.86
+2018-01-15,244.4,230.79,236.86,231.89
+2018-01-16,232.4,147.78,231.89,183.86
+2018-01-17,204.56,136.45,183.7,188.21
+2018-01-18,208.37,175.46,188.14,191.03
+2018-01-19,201.25,185.78,191.03,192.27
+2018-01-20,214.72,192.26,192.27,210.68
+2018-01-21,210.81,182.88,210.68,190.73
+2018-01-22,194.34,165.42,190.72,179.42
+2018-01-23,186.11,164.76,179.42,177.92
+2018-01-24,184.7,172.42,177.91,180.59
+2018-01-25,184.69,175.21,180.59,178.97
+2018-01-26,182.15,165.76,178.93,175.65
+2018-01-27,182.92,173.88,175.65,180.71
+2018-01-28,194.48,180.29,180.71,193.23
+2018-01-29,193.42,177.37,193.23,180.45
+2018-01-30,180.61,159.77,180.45,165.38
+2018-01-31,166.86,156.37,165.36,162.93
+2018-02-01,165.71,127.75,162.93,141.37
+2018-02-02,142.0,102.51,141.36,131.17
+2018-02-03,166.33,120.41,131.17,161.0
+2018-02-04,174.66,136.96,161.0,147.55
+2018-02-05,153.9,114.72,147.55,125.04
+2018-02-06,147.26,105.5,125.02,141.85
+2018-02-07,159.11,130.74,141.85,137.84
+2018-02-08,151.34,142.99,137.98,150.18
+2018-02-09,164.24,142.14,149.54,163.9
+2018-02-10,169.32,147.97,163.92,154.91
+2018-02-11,155.86,141.8,154.91,149.06
+2018-02-12,163.3,149.03,149.06,161.4
+2018-02-13,159.7,154.66,162.01,159.36
+2018-02-14,217.42,159.05,159.05,212.01
+2018-02-15,237.15,206.77,212.01,221.08
+2018-02-16,234.83,210.25,221.08,228.39
+2018-02-17,232.71,224.11,228.39,229.41
+2018-02-18,231.97,211.9,229.43,214.22
+2018-02-19,226.21,213.51,214.16,221.97
+2018-02-20,252.2,221.39,221.97,229.38
+2018-02-21,231.7,204.81,229.43,210.26
+2018-02-22,221.44,188.81,210.26,192.91
+2018-02-23,215.84,182.37,192.91,206.6
+2018-02-24,218.45,194.86,206.6,206.35
+2018-02-25,223.1,200.06,206.38,218.31
+2018-02-26,231.6,214.74,218.52,218.62
+2018-02-27,223.21,212.13,218.62,215.15
+2018-02-28,223.61,201.59,215.15,202.14
+2018-03-01,214.68,200.47,202.14,209.32
+2018-03-02,213.42,204.5,209.31,212.59
+2018-03-03,217.99,209.03,212.61,210.29
+2018-03-04,216.05,210.76,210.16,213.87
+2018-03-05,215.66,207.65,213.86,209.71
+2018-03-06,210.81,191.7,210.8,196.58
+2018-03-07,199.47,174.32,196.58,186.04
+2018-03-08,188.18,174.69,186.05,175.82
+2018-03-09,189.98,158.82,175.82,186.38
+2018-03-10,194.73,175.55,186.38,177.3
+2018-03-11,193.19,171.6,177.3,188.39
+2018-03-12,193.04,174.64,188.38,177.85
+2018-03-13,181.94,171.33,177.85,175.47
+2018-03-14,178.04,157.79,175.47,160.77
+2018-03-15,167.81,150.3,160.77,164.28
+2018-03-16,172.02,158.56,164.28,164.95
+2018-03-17,165.62,151.01,164.95,152.65
+2018-03-18,157.44,137.51,152.65,153.94
+2018-03-19,163.91,151.02,153.94,161.51
+2018-03-20,173.8,155.79,161.51,169.09
+2018-03-21,175.41,165.51,169.09,168.71
+2018-03-22,172.53,160.17,168.74,163.93
+2018-03-23,169.04,157.05,163.92,168.85
+2018-03-24,169.69,158.41,168.85,159.05
+2018-03-25,163.22,157.61,159.05,160.31
+2018-03-26,160.96,142.09,160.31,148.28
+2018-03-27,149.33,134.75,148.28,134.88
+2018-03-28,139.79,130.24,134.86,131.66
+2018-03-29,132.52,112.65,131.66,114.66
+2018-03-30,126.57,109.61,114.66,118.49
+2018-03-31,125.21,115.68,118.49,116.32
+2018-04-01,118.37,110.03,116.32,115.11
+2018-04-02,121.72,114.41,115.11,119.26
+2018-04-03,137.4,118.47,119.26,134.23
+2018-04-04,134.93,115.58,134.23,118.36
+2018-04-05,122.69,113.89,118.36,118.76
+2018-04-06,120.47,112.12,118.76,113.18
+2018-04-07,119.85,112.97,113.19,116.2
+2018-04-08,118.65,115.58,116.2,117.87
+2018-04-09,123.21,112.95,117.88,115.02
+2018-04-10,115.46,111.79,115.02,114.41
+2018-04-11,119.93,113.3,114.41,118.4
+2018-04-12,130.91,113.27,118.32,129.71
+2018-04-13,133.67,124.07,129.71,125.57
+2018-04-14,129.76,124.43,125.57,126.53
+2018-04-15,132.92,126.53,126.55,132.7
+2018-04-16,133.39,125.28,132.71,128.84
+2018-04-17,140.41,128.81,128.84,132.34
+2018-04-18,141.68,132.23,132.34,140.48
+2018-04-19,147.72,138.99,140.49,146.58
+2018-04-20,156.56,143.45,146.58,155.73
+2018-04-21,157.08,141.09,155.73,148.5
+2018-04-22,153.18,145.0,148.5,146.67
+2018-04-23,153.52,146.48,146.67,152.64
+2018-04-24,165.98,152.61,152.64,164.69
+2018-04-25,164.88,140.67,164.69,144.99
+2018-04-26,154.58,142.28,145.0,153.22
+2018-04-27,153.68,145.35,153.19,145.87
+2018-04-28,153.19,145.07,145.87,151.96
+2018-04-29,156.4,148.16,151.96,153.43
+2018-04-30,151.58,147.98,153.43,148.35
+2018-05-01,148.72,142.97,148.27,147.99
+2018-05-02,153.44,148.55,148.05,151.59
+2018-05-03,164.02,150.7,151.21,161.22
+2018-05-04,171.39,157.58,161.22,168.73
+2018-05-05,181.66,170.33,168.98,178.41
+2018-05-06,183.07,165.23,178.16,171.66
+2018-05-07,172.07,157.51,171.84,164.23
+2018-05-08,168.16,157.31,164.24,159.04
+2018-05-09,161.63,156.6,159.37,156.88
+2018-05-10,155.17,148.13,156.88,148.4
+2018-05-11,148.52,133.56,148.24,136.47
+2018-05-12,144.75,131.53,136.47,141.82
+2018-05-13,146.41,141.62,141.92,144.84
+2018-05-14,152.8,134.53,144.41,147.39
+2018-05-15,149.65,137.92,147.39,139.56
+2018-05-16,139.69,136.44,139.5,139.11
+2018-05-17,135.84,132.12,139.07,132.69
+2018-05-18,137.58,129.13,132.63,136.19
+2018-05-19,136.69,134.05,136.09,135.29
+2018-05-20,141.14,138.58,135.29,139.86
+2018-05-21,138.25,134.63,139.86,134.63
+2018-05-22,130.2,127.4,134.63,128.12
+2018-05-23,129.37,116.37,128.13,118.7
+2018-05-24,124.96,115.02,118.72,122.88
+2018-05-25,121.77,118.56,122.95,119.08
+2018-05-26,118.93,117.02,119.08,118.64
+2018-05-27,119.19,117.5,118.64,118.02
+2018-05-28,119.01,110.5,117.96,111.17
+2018-05-29,122.71,109.9,111.17,119.5
+2018-05-30,119.99,116.14,119.75,117.4
+2018-05-31,119.66,118.08,117.4,118.53
+2018-06-01,120.41,118.23,118.53,120.41
+2018-06-02,123.74,121.22,120.41,123.44
+2018-06-03,127.38,123.67,123.44,125.06
+2018-06-04,122.98,118.93,125.06,119.98
+2018-06-05,122.45,120.01,119.98,122.22
+2018-06-06,123.05,120.83,122.22,121.52
+2018-06-07,122.89,120.51,121.52,121.74
+2018-06-08,121.05,119.07,121.74,120.13
+2018-06-09,118.49,117.06,120.13,117.66
+2018-06-10,117.46,103.19,117.46,106.75
+2018-06-11,108.73,103.08,106.73,107.22
+2018-06-12,107.92,97.44,107.22,100.04
+2018-06-13,100.38,89.28,100.04,93.74
+2018-06-14,101.97,97.59,93.71,100.84
+2018-06-15,97.17,94.35,100.85,95.69
+2018-06-16,97.61,95.47,95.69,96.83
+2018-06-17,96.67,94.93,96.83,95.12
+2018-06-18,99.65,97.57,95.12,98.91
+2018-06-19,100.18,98.02,98.91,98.76
+2018-06-20,99.59,97.57,98.76,97.84
+2018-06-21,98.05,96.31,97.77,96.78
+2018-06-22,96.8,80.25,96.7,84.96
+2018-06-23,86.89,82.63,84.78,82.82
+2018-06-24,83.67,73.43,82.96,80.62
+2018-06-25,83.76,80.51,80.79,81.76
+2018-06-26,80.31,75.8,81.76,75.92
+2018-06-27,81.13,76.4,75.97,80.7
+2018-06-28,77.74,74.21,80.7,74.45
+2018-06-29,79.97,76.99,74.44,79.04
+2018-06-30,83.33,80.07,79.04,81.16
+2018-07-01,80.63,78.22,81.16,79.68
+2018-07-02,86.27,81.84,79.73,85.47
+2018-07-03,87.81,83.78,85.49,84.88
+2018-07-04,87.12,85.08,84.8,85.41
+2018-07-05,85.21,82.53,85.47,83.25
+2018-07-06,84.97,82.53,83.25,83.12
+2018-07-07,85.29,82.52,83.12,84.88
+2018-07-08,84.71,82.03,84.88,82.37
+2018-07-09,82.29,80.49,82.37,80.56
+2018-07-10,77.07,73.79,80.56,75.93
+2018-07-11,80.89,76.35,75.93,78.39
+2018-07-12,77.36,75.11,78.39,76.86
+2018-07-13,77.62,76.25,76.86,76.69
+2018-07-14,77.36,76.23,76.69,76.35
+2018-07-15,79.17,76.88,76.35,78.66
+2018-07-16,84.86,82.57,78.66,83.92
+2018-07-17,91.8,87.48,83.92,90.12
+2018-07-18,93.25,86.16,90.12,86.39
+2018-07-19,88.91,86.07,86.39,86.14
+2018-07-20,84.93,81.33,86.14,81.85
+2018-07-21,84.79,81.16,81.85,83.53
+2018-07-22,83.53,81.39,83.53,82.2
+2018-07-23,86.75,81.5,82.2,81.58
+2018-07-24,93.28,86.98,81.58,89.25
+2018-07-25,87.75,85.05,89.25,86.28
+2018-07-26,84.29,82.71,86.28,83.42
+2018-07-27,86.41,83.71,83.42,84.45
+2018-07-28,84.94,83.46,84.45,84.28
+2018-07-29,85.04,83.4,84.28,84.06
+2018-07-30,84.21,82.01,84.06,82.25
+2018-07-31,79.05,76.12,82.25,78.82
+2018-08-01,78.47,77.1,78.83,77.63
+2018-08-02,77.08,75.88,77.63,76.25
+2018-08-03,77.88,74.99,76.25,77.59
+2018-08-04,74.88,72.42,77.59,73.06
+2018-08-05,75.0,73.17,73.06,74.72
+2018-08-06,74.74,73.07,74.79,73.76
+2018-08-07,71.6,67.01,73.76,67.37
+2018-08-08,64.11,61.42,67.37,62.18
+2018-08-09,66.02,62.97,62.18,63.08
+2018-08-10,60.1,58.81,63.08,59.07
+2018-08-11,59.98,56.73,59.06,57.85
+2018-08-12,61.25,58.47,57.85,59.4
+2018-08-13,58.85,56.26,59.39,56.59
+2018-08-14,56.06,51.83,56.59,54.4
+2018-08-15,56.46,54.15,54.4,54.35
+2018-08-16,56.3,54.73,54.35,55.36
+2018-08-17,61.95,57.58,55.36,61.86
+2018-08-18,60.27,55.99,61.86,57.25
+2018-08-19,59.37,57.51,57.25,57.97
+2018-08-20,56.26,53.56,57.97,53.63
+2018-08-21,56.86,55.47,53.63,56.51
+2018-08-22,55.45,54.39,56.51,55.23
+2018-08-23,57.88,56.04,55.25,57.37
+2018-08-24,59.25,57.44,57.37,58.01
+2018-08-25,58.42,57.76,58.01,57.95
+2018-08-26,57.77,57.04,57.95,57.19
+2018-08-27,61.45,58.69,57.19,60.71
+2018-08-28,63.5,61.4,60.71,63.33
+2018-08-29,63.18,61.27,63.33,61.6
+2018-08-30,61.2,59.92,61.6,60.32
+2018-08-31,62.53,60.31,60.32,62.2
+2018-09-01,67.32,63.64,62.21,66.49
+2018-09-02,67.7,64.97,66.5,66.25
+2018-09-03,66.07,64.69,66.25,65.47
+2018-09-04,69.16,66.31,65.47,67.72
+2018-09-05,62.08,57.53,67.71,57.75
+2018-09-06,57.8,53.98,57.73,57.49
+2018-09-07,57.4,55.65,57.54,55.78
+2018-09-08,54.89,52.66,55.79,53.22
+2018-09-09,55.35,53.1,53.2,54.7
+2018-09-10,56.22,53.72,54.7,54.5
+2018-09-11,54.24,50.84,54.49,52.01
+2018-09-12,52.38,48.16,52.02,51.72
+2018-09-13,55.05,52.91,51.71,54.53
+2018-09-14,58.35,53.29,54.53,56.31
+2018-09-15,58.36,56.04,56.29,56.51
+2018-09-16,57.58,55.38,56.49,56.8
+2018-09-17,55.42,51.77,56.79,52.17
+2018-09-18,55.12,51.41,52.17,54.1
+2018-09-19,55.08,53.22,54.1,54.33
+2018-09-20,57.19,54.42,54.31,56.65
+2018-09-21,62.45,57.61,56.65,60.91
+2018-09-22,61.17,58.57,60.91,60.58
+2018-09-23,63.0,60.0,60.57,61.37
+2018-09-24,60.34,57.15,61.36,58.02
+2018-09-25,58.33,54.9,58.02,57.48
+2018-09-26,59.17,56.54,57.48,57.24
+2018-09-27,65.77,58.68,57.24,63.27
+2018-09-28,63.81,60.89,63.27,61.93
+2018-09-29,62.31,60.25,61.92,61.65
+2018-09-30,62.57,60.61,61.65,61.24
+2018-10-01,61.52,59.9,61.24,60.3
+2018-10-02,60.84,59.26,60.3,59.47
+2018-10-03,59.2,57.11,59.47,57.41
+2018-10-04,59.05,57.95,57.39,58.35
+2018-10-05,59.46,58.11,58.28,58.95
+2018-10-06,58.81,57.11,58.95,57.95
+2018-10-07,58.79,57.54,57.93,58.24
+2018-10-08,59.79,58.11,58.24,59.49
+2018-10-09,59.42,58.45,59.49,58.78
+2018-10-10,58.39,57.51,58.78,57.97
+2018-10-11,54.76,50.63,57.97,50.94
+2018-10-12,53.61,51.0,50.94,53.38
+2018-10-13,54.36,53.21,53.38,53.55
+2018-10-14,53.64,51.85,53.53,52.02
+2018-10-15,57.06,53.75,52.03,55.01
+2018-10-16,55.03,53.69,55.01,54.07
+2018-10-17,54.33,53.44,54.07,53.95
+2018-10-18,53.58,51.91,53.97,52.51
+2018-10-19,53.97,51.39,52.52,53.29
+2018-10-20,53.98,52.83,53.29,53.55
+2018-10-21,53.8,52.87,53.55,52.97
+2018-10-22,53.05,52.18,52.97,52.33
+2018-10-23,53.17,52.13,52.34,52.65
+2018-10-24,52.76,52.19,52.65,52.38
+2018-10-25,52.43,52.1,52.38,52.31
+2018-10-26,52.44,51.7,52.3,52.0
+2018-10-27,52.29,51.86,52.0,51.99
+2018-10-28,52.15,51.72,51.99,51.94
+2018-10-29,50.73,48.09,51.94,48.93
+2018-10-30,49.38,48.78,48.93,49.19
+2018-10-31,50.27,48.76,49.19,49.72
+2018-11-01,50.58,50.0,49.72,50.4
+2018-11-02,51.76,50.45,50.4,51.42
+2018-11-03,51.48,50.89,51.43,50.96
+2018-11-04,55.95,51.56,50.96,54.4
+2018-11-05,54.69,52.9,54.39,53.61
+2018-11-06,56.19,53.94,53.61,56.09
+2018-11-07,56.69,53.51,56.09,54.08
+2018-11-08,53.81,52.26,54.09,52.37
+2018-11-09,52.17,51.53,52.41,51.9
+2018-11-10,52.43,51.83,51.9,52.16
+2018-11-11,52.32,50.31,52.16,51.11
+2018-11-12,51.16,50.07,51.15,50.59
+2018-11-13,50.62,48.79,50.59,49.45
+2018-11-14,45.54,41.22,49.46,43.74
+2018-11-15,44.54,42.67,43.75,43.95
+2018-11-16,43.58,42.23,43.95,42.4
+2018-11-17,42.35,41.81,42.42,41.98
+2018-11-18,42.91,42.04,41.98,42.21
+2018-11-19,36.38,34.0,42.21,36.3
+2018-11-20,34.21,31.49,36.3,32.84
+2018-11-21,34.63,33.25,32.84,34.63
+2018-11-22,32.76,31.74,34.62,31.74
+2018-11-23,32.88,31.69,31.74,32.2
+2018-11-24,29.31,28.2,32.2,29.13
+2018-11-25,31.16,29.73,29.13,30.89
+2018-11-26,30.09,28.82,30.89,29.56
+2018-11-27,31.23,29.85,29.56,31.2
+2018-11-28,35.75,33.79,31.19,34.71
+2018-11-29,35.25,33.76,34.71,33.84
+2018-11-30,32.16,31.18,33.84,31.97
+2018-12-01,34.58,33.12,31.98,34.23
+2018-12-02,34.03,33.33,34.24,33.68
+2018-12-03,31.56,30.24,33.68,30.8
+2018-12-04,31.61,31.05,30.8,31.09
+2018-12-05,29.75,28.8,31.09,29.04
+2018-12-06,27.44,26.07,29.04,26.57
+2018-12-07,26.22,23.52,26.57,25.09
+2018-12-08,26.58,24.0,25.09,24.64
+2018-12-09,26.87,25.54,24.64,25.72
+2018-12-10,24.96,24.07,25.72,24.36
+2018-12-11,24.28,23.39,24.36,23.54
+2018-12-12,25.05,24.06,23.54,24.4
+2018-12-13,23.42,23.0,24.4,23.12
+2018-12-14,23.46,22.35,23.12,23.42
+2018-12-15,24.01,23.15,23.42,23.75
+2018-12-16,27.06,23.5,23.71,25.65
+2018-12-17,30.23,27.98,25.73,29.28
+2018-12-18,30.98,29.82,29.28,30.46
+2018-12-19,31.54,29.19,30.46,29.41
+2018-12-20,33.3,31.72,29.41,32.88
+2018-12-21,31.18,30.18,32.88,30.77
+2018-12-22,32.2,31.65,30.77,32.07
+2018-12-23,34.12,31.75,32.07,33.63
+2018-12-24,35.21,32.93,33.63,33.3
+2018-12-25,31.64,30.71,33.3,31.23
+2018-12-26,31.89,30.17,31.23,30.83
+2018-12-27,29.49,27.72,30.83,28.21
+2018-12-28,33.58,30.43,28.21,32.72
+2018-12-29,32.18,30.82,32.72,31.08
+2018-12-30,32.44,31.67,31.08,32.16
+2018-12-31,31.02,30.07,32.16,30.31
+2019-01-01,32.86,31.17,30.31,32.18
+2019-01-02,33.98,32.83,32.18,33.56
+2019-01-03,32.62,31.48,33.56,31.96
+2019-01-04,33.2,32.04,31.96,32.49
+2019-01-05,36.61,32.43,32.44,34.94
+2019-01-06,40.63,34.61,34.94,39.45
+2019-01-07,39.51,37.65,39.42,38.04
+2019-01-08,40.69,37.95,38.04,39.56
+2019-01-09,40.26,38.89,39.56,38.95
+2019-01-10,35.65,32.7,38.95,33.57
+2019-01-11,33.79,31.83,33.57,32.05
+2019-01-12,32.57,31.81,32.05,32.37
+2019-01-13,32.18,29.99,32.37,30.22
+2019-01-14,32.9,31.46,30.22,32.39
+2019-01-15,32.14,30.87,32.39,31.33
+2019-01-16,31.94,31.26,31.33,31.72
+2019-01-17,32.22,31.0,31.72,32.03
+2019-01-18,31.77,30.95,32.03,31.23
+2019-01-19,33.07,31.93,31.23,32.56
+2019-01-20,32.05,30.67,32.56,30.86
+2019-01-21,31.35,30.87,30.86,31.2
+2019-01-22,31.98,30.72,31.2,31.69
+2019-01-23,32.09,31.38,31.69,31.87
+2019-01-24,33.16,31.63,31.87,32.79
+2019-01-25,32.99,32.27,32.79,32.83
+2019-01-26,33.63,32.86,32.83,33.1
+2019-01-27,33.04,32.06,33.1,32.35
+2019-01-28,31.57,30.42,32.35,31.11
+2019-01-29,31.2,30.4,31.11,30.88
+2019-01-30,31.9,31.09,30.88,31.76
+2019-01-31,31.91,31.14,31.76,31.39
+2019-02-01,33.4,31.28,31.39,32.61
+2019-02-02,34.94,33.03,32.61,34.64
+2019-02-03,34.9,32.83,34.54,33.26
+2019-02-04,34.08,33.1,33.37,33.8
+2019-02-05,34.33,33.6,33.8,34.11
+2019-02-06,33.63,32.35,34.11,32.72
+2019-02-07,33.14,32.49,32.72,33.02
+2019-02-08,46.2,32.84,33.18,43.13
+2019-02-09,46.0,42.34,43.13,44.61
+2019-02-10,47.42,42.12,44.61,46.86
+2019-02-11,46.01,41.89,46.87,42.61
+2019-02-12,44.2,42.25,42.61,43.7
+2019-02-13,44.03,40.85,43.7,41.61
+2019-02-14,42.02,40.66,41.61,41.23
+2019-02-15,43.7,41.25,41.23,42.44
+2019-02-16,44.09,42.39,42.44,43.37
+2019-02-17,44.71,43.43,43.37,43.9
+2019-02-18,49.1,46.21,43.9,48.01
+2019-02-19,48.78,47.17,48.01,47.4
+2019-02-20,52.1,47.49,47.4,51.54
+2019-02-21,51.14,48.27,51.54,48.9
+2019-02-22,50.15,48.8,48.9,49.48
+2019-02-23,52.65,50.62,49.48,51.78
+2019-02-24,48.09,43.07,51.78,44.01
+2019-02-25,46.72,44.53,44.01,45.61
+2019-02-26,45.7,44.33,45.61,44.9
+2019-02-27,45.51,44.28,44.9,45.32
+2019-02-28,46.19,45.15,45.32,45.77
+2019-03-01,48.7,45.75,45.77,47.13
+2019-03-02,49.57,47.27,47.13,48.77
+2019-03-03,48.8,47.54,48.77,47.92
+2019-03-04,47.01,45.34,47.92,45.97
+2019-03-05,54.43,47.38,45.97,52.81
+2019-03-06,56.5,52.04,52.81,55.57
+2019-03-07,59.67,54.32,55.85,57.24
+2019-03-08,57.13,54.85,56.84,55.62
+2019-03-09,59.73,56.73,55.62,57.87
+2019-03-10,57.89,56.47,57.87,56.83
+2019-03-11,56.5,54.09,56.83,54.87
+2019-03-12,56.89,53.27,54.87,56.66
+2019-03-13,56.63,54.88,56.66,55.5
+2019-03-14,57.33,54.57,55.5,56.01
+2019-03-15,58.98,56.63,56.01,58.51
+2019-03-16,63.02,59.96,58.51,61.49
+2019-03-17,61.33,60.21,61.49,60.73
+2019-03-18,61.79,58.8,60.73,59.19
+2019-03-19,60.24,59.2,59.19,59.64
+2019-03-20,60.93,58.34,59.64,60.53
+2019-03-21,59.79,58.2,60.53,58.75
+2019-03-22,59.53,58.37,58.75,59.45
+2019-03-23,61.51,59.31,59.45,60.95
+2019-03-24,60.75,59.23,60.95,59.87
+2019-03-25,59.54,57.89,59.87,58.87
+2019-03-26,59.29,58.15,58.87,58.74
+2019-03-27,61.82,60.2,58.74,61.54
+2019-03-28,61.48,60.51,61.54,60.67
+2019-03-29,62.08,60.97,60.67,61.55
+2019-03-30,61.65,60.58,61.55,60.58
+2019-03-31,60.79,60.17,60.58,60.62
+2019-04-01,61.36,60.32,60.62,60.57
+2019-04-02,78.51,68.5,60.57,77.58
+2019-04-03,94.01,77.93,77.58,85.7
+2019-04-04,87.51,82.3,85.7,84.95
+2019-04-05,90.24,86.91,84.95,88.93
+2019-04-06,95.43,86.98,88.93,92.5
+2019-04-07,96.48,91.12,92.5,92.06
+2019-04-08,94.5,88.57,92.06,89.58
+2019-04-09,89.51,84.73,89.58,86.97
+2019-04-10,90.42,87.6,86.97,88.4
+2019-04-11,83.91,75.98,88.4,79.46
+2019-04-12,80.64,77.85,79.46,78.97
+2019-04-13,80.88,76.67,78.97,78.14
+2019-04-14,83.89,78.41,78.14,83.84
+2019-04-15,82.41,75.76,83.84,78.28
+2019-04-16,82.05,80.12,78.28,80.85
+2019-04-17,81.63,79.22,80.85,79.28
+2019-04-18,83.95,80.09,79.28,82.2
+2019-04-19,83.56,81.34,82.2,82.61
+2019-04-20,83.41,80.74,82.61,81.7
+2019-04-21,81.6,75.02,81.7,77.3
+2019-04-22,79.14,76.66,77.3,76.98
+2019-04-23,79.32,74.11,76.98,74.28
+2019-04-24,73.75,70.36,74.28,73.42
+2019-04-25,71.92,69.08,73.42,71.04
+2019-04-26,73.07,71.29,71.04,72.75
+2019-04-27,72.74,70.91,72.75,71.17
+2019-04-28,72.07,68.96,71.44,69.44
+2019-04-29,69.25,66.89,69.44,67.78
+2019-04-30,74.86,69.24,67.78,74.64
+2019-05-01,75.88,72.54,74.64,73.46
+2019-05-02,75.47,72.94,73.46,73.76
+2019-05-03,80.26,73.87,73.76,78.99
+2019-05-04,82.35,77.09,78.99,77.97
+2019-05-05,77.87,75.85,77.97,75.9
+2019-05-06,76.57,72.89,75.9,74.96
+2019-05-07,78.68,73.09,74.96,74.2
+2019-05-08,76.54,74.32,74.2,74.56
+2019-05-09,76.84,73.38,74.56,74.06
+2019-05-10,79.42,73.88,74.06,76.94
+2019-05-11,95.29,82.48,76.94,87.88
+2019-05-12,88.2,83.87,87.88,84.85
+2019-05-13,96.64,86.88,84.85,87.67
+2019-05-14,93.45,88.18,87.67,91.45
+2019-05-15,105.74,92.8,91.45,102.22
+2019-05-16,101.58,91.02,102.22,95.59
+2019-05-17,91.63,86.62,95.59,89.94
+2019-05-18,88.65,85.74,89.94,86.68
+2019-05-19,98.4,94.88,86.68,94.96
+2019-05-20,93.26,90.94,94.96,91.74
+2019-05-21,92.83,89.89,91.74,91.24
+2019-05-22,89.08,84.12,91.24,87.71
+2019-05-23,90.89,88.22,87.71,89.0
+2019-05-24,102.51,90.2,89.0,100.83
+2019-05-25,105.57,100.09,100.83,103.08
+2019-05-26,116.15,107.07,103.08,112.48
+2019-05-27,120.18,111.48,112.48,116.93
+2019-05-28,117.27,113.0,116.93,114.83
+2019-05-29,117.32,111.51,114.83,115.24
+2019-05-30,112.23,105.11,115.24,107.92
+2019-05-31,114.49,109.11,107.92,114.49
+2019-06-01,116.87,111.83,114.49,112.6
+2019-06-02,116.04,113.94,112.6,114.64
+2019-06-03,108.41,104.68,114.64,106.06
+2019-06-04,102.19,98.73,106.06,102.03
+2019-06-05,104.4,102.07,102.03,103.86
+2019-06-06,113.05,103.6,103.86,111.57
+2019-06-07,119.56,113.0,111.57,117.16
+2019-06-08,120.67,114.88,117.16,118.61
+2019-06-09,115.03,112.21,118.61,114.88
+2019-06-10,130.82,119.99,114.88,130.1
+2019-06-11,138.71,126.6,130.1,136.42
+2019-06-12,144.68,132.18,136.42,136.26
+2019-06-13,138.11,128.15,136.26,130.95
+2019-06-14,139.19,129.89,130.95,132.76
+2019-06-15,140.51,134.84,132.76,138.38
+2019-06-16,140.34,130.65,138.38,136.84
+2019-06-17,142.37,132.94,136.84,134.16
+2019-06-18,137.13,129.32,134.16,135.32
+2019-06-19,141.71,135.59,135.32,136.8
+2019-06-20,140.67,133.61,136.8,135.8
+2019-06-21,147.56,138.98,135.8,139.08
+2019-06-22,147.3,134.9,139.08,141.74
+2019-06-23,144.06,134.61,141.74,136.79
+2019-06-24,140.6,133.31,136.79,135.52
+2019-06-25,145.23,134.43,135.52,135.48
+2019-06-26,149.28,125.97,135.48,130.42
+2019-06-27,120.46,105.67,130.42,114.22
+2019-06-28,129.36,118.89,114.22,119.41
+2019-06-29,137.02,114.42,119.41,133.7
+2019-06-30,130.41,116.74,133.7,122.34
+2019-07-01,124.45,117.46,122.34,122.87
+2019-07-02,127.74,116.57,122.87,118.85
+2019-07-03,131.32,121.01,118.85,121.97
+2019-07-04,120.38,111.9,121.97,119.6
+2019-07-05,120.49,115.21,119.6,118.62
+2019-07-06,121.38,116.2,118.62,118.34
+2019-07-07,121.86,118.53,118.34,120.14
+2019-07-08,128.99,120.69,120.14,123.58
+2019-07-09,126.55,118.75,123.58,119.41
+2019-07-10,115.16,99.93,119.41,108.2
+2019-07-11,104.35,96.54,108.2,102.95
+2019-07-12,108.42,103.73,102.95,105.11
+2019-07-13,103.43,100.09,105.11,101.04
+2019-07-14,91.81,86.58,101.04,89.87
+2019-07-15,95.76,89.75,89.87,90.35
+2019-07-16,80.12,75.18,90.35,79.51
+2019-07-17,93.01,80.63,79.51,90.24
+2019-07-18,105.35,96.75,90.24,101.25
+2019-07-19,100.93,96.79,101.25,98.58
+2019-07-20,105.32,100.28,98.58,100.48
+2019-07-21,100.14,96.97,100.48,99.68
+2019-07-22,97.69,92.27,99.68,95.19
+2019-07-23,91.06,88.35,95.19,90.11
+2019-07-24,95.72,88.07,90.11,94.52
+2019-07-25,95.67,91.37,94.52,93.26
+2019-07-26,94.62,91.93,93.26,94.22
+2019-07-27,90.89,87.26,94.22,88.74
+2019-07-28,90.39,87.25,88.74,89.76
+2019-07-29,91.19,88.55,89.76,90.35
+2019-07-30,91.57,90.1,90.35,90.35
+2019-07-31,100.37,94.68,90.35,98.84
+2019-08-01,102.63,98.46,98.84,98.93
+2019-08-02,100.13,93.46,98.93,94.81
+2019-08-03,97.83,93.81,94.81,94.27
+2019-08-04,96.5,92.59,94.27,93.06
+2019-08-05,106.56,94.62,93.06,96.46
+2019-08-06,94.18,89.75,96.46,92.89
+2019-08-07,97.09,89.89,92.89,90.65
+2019-08-08,93.9,89.84,90.65,89.91
+2019-08-09,89.81,83.42,89.91,84.24
+2019-08-10,86.94,80.05,84.24,85.32
+2019-08-11,92.79,87.17,85.32,89.93
+2019-08-12,88.8,85.25,89.93,85.71
+2019-08-13,86.27,80.58,85.71,84.58
+2019-08-14,81.37,74.13,84.58,75.76
+2019-08-15,80.27,73.37,75.76,76.3
+2019-08-16,79.13,74.15,76.3,74.84
+2019-08-17,74.45,71.83,74.84,72.71
+2019-08-18,77.69,73.01,72.71,76.42
+2019-08-19,80.96,77.1,76.42,77.19
+2019-08-20,76.84,74.52,77.19,75.23
+2019-08-21,74.12,70.49,75.23,73.13
+2019-08-22,74.76,72.5,73.13,73.43
+2019-08-23,76.41,67.22,73.43,75.58
+2019-08-24,73.98,72.59,75.58,73.41
+2019-08-25,74.79,71.62,73.41,72.17
+2019-08-26,75.16,72.92,72.17,73.49
+2019-08-27,73.56,71.77,73.49,72.81
+2019-08-28,69.72,63.79,72.81,66.69
+2019-08-29,66.1,63.0,66.69,63.54
+2019-08-30,65.2,63.23,63.54,64.31
+2019-08-31,65.93,63.92,64.27,64.42
+2019-09-01,67.37,63.79,64.42,66.05
+2019-09-02,70.63,66.8,66.12,67.22
+2019-09-03,70.82,68.27,67.22,69.07
+2019-09-04,69.31,66.67,69.07,67.18
+2019-09-05,67.43,64.35,67.18,65.15
+2019-09-06,65.36,63.38,65.15,64.88
+2019-09-07,71.58,67.74,64.89,69.1
+2019-09-08,71.47,69.65,69.1,70.67
+2019-09-09,71.23,68.54,70.62,69.96
+2019-09-10,71.6,68.53,69.96,70.85
+2019-09-11,71.94,69.15,70.85,69.94
+2019-09-12,71.88,69.1,69.94,69.22
+2019-09-13,69.97,68.11,69.22,69.05
+2019-09-14,72.76,70.44,69.14,70.88
+2019-09-15,71.74,69.77,70.88,70.13
+2019-09-16,73.47,69.81,70.23,72.95
+2019-09-17,76.91,71.99,72.95,74.29
+2019-09-18,80.26,73.78,74.29,78.03
+2019-09-19,79.46,75.32,78.03,77.07
+2019-09-20,76.4,73.81,77.07,75.03
+2019-09-21,74.66,71.78,74.95,73.39
+2019-09-22,73.65,71.32,73.21,72.26
+2019-09-23,72.2,62.48,72.26,66.55
+2019-09-24,60.6,54.73,66.55,54.79
+2019-09-25,58.75,54.08,54.79,57.55
+2019-09-26,55.64,52.43,57.55,55.24
+2019-09-27,56.79,55.01,55.24,56.02
+2019-09-28,56.41,55.14,56.02,55.54
+2019-09-29,54.64,53.09,55.54,54.01
+2019-09-30,57.47,55.54,54.01,56.17
+2019-10-01,57.18,55.11,56.17,55.82
+2019-10-02,58.28,56.16,55.9,56.49
+2019-10-03,57.21,54.95,56.49,56.55
+2019-10-04,57.58,56.0,56.55,56.54
+2019-10-05,57.98,56.4,56.54,57.03
+2019-10-06,55.59,53.42,57.03,54.62
+2019-10-07,58.4,56.38,54.62,57.73
+2019-10-08,57.71,56.74,57.73,57.11
+2019-10-09,60.96,58.69,57.11,59.31
+2019-10-10,59.52,57.41,59.31,57.75
+2019-10-11,56.43,54.72,57.75,55.88
+2019-10-12,56.12,54.37,55.95,55.41
+2019-10-13,57.1,55.43,55.41,56.42
+2019-10-14,58.43,56.09,56.42,56.8
+2019-10-15,56.14,53.08,56.8,54.57
+2019-10-16,54.25,51.78,54.75,52.56
+2019-10-17,55.24,52.77,52.53,55.08
+2019-10-18,53.93,52.71,55.08,53.2
+2019-10-19,54.49,52.45,53.2,54.04
+2019-10-20,55.53,54.12,54.04,55.02
+2019-10-21,55.57,51.41,55.02,55.05
+2019-10-22,54.82,53.41,55.05,53.41
+2019-10-23,49.87,47.74,53.53,49.55
+2019-10-24,50.01,48.63,49.6,49.92
+2019-10-25,60.07,56.9,49.73,57.03
+2019-10-26,61.08,55.44,57.03,56.89
+2019-10-27,61.47,57.28,56.89,59.93
+2019-10-28,59.04,56.31,59.93,57.86
+2019-10-29,60.55,59.13,57.86,59.91
+2019-10-30,59.64,57.73,59.91,57.99
+2019-10-31,58.75,57.24,57.99,58.39
+2019-11-01,59.15,57.83,58.36,58.72
+2019-11-02,58.92,57.84,58.72,58.59
+2019-11-03,58.67,57.07,58.59,58.31
+2019-11-04,62.46,59.66,58.31,61.43
+2019-11-05,65.34,62.13,61.43,63.23
+2019-11-06,64.85,62.48,63.23,64.1
+2019-11-07,63.24,60.55,64.1,61.28
+2019-11-08,61.83,59.42,61.28,60.87
+2019-11-09,62.77,60.59,60.87,62.49
+2019-11-10,65.31,62.24,62.49,63.54
+2019-11-11,62.92,60.34,63.54,62.13
+2019-11-12,63.35,60.5,62.13,61.31
+2019-11-13,62.51,60.23,61.31,60.89
+2019-11-14,60.07,58.79,60.93,58.94
+2019-11-15,59.09,56.22,58.94,57.59
+2019-11-16,59.07,57.54,57.72,58.4
+2019-11-17,59.98,58.43,58.4,59.68
+2019-11-18,58.39,54.59,59.29,55.84
+2019-11-19,56.11,54.76,55.84,55.12
+2019-11-20,56.06,54.61,55.12,54.95
+2019-11-21,51.95,49.67,54.95,50.78
+2019-11-22,48.98,46.61,50.78,47.5
+2019-11-23,48.77,47.48,47.5,48.29
+2019-11-24,45.75,43.6,48.29,44.04
+2019-11-25,48.13,44.99,44.04,45.69
+2019-11-26,47.37,45.81,45.69,47.0
+2019-11-27,49.42,47.58,47.0,47.81
+2019-11-28,47.61,46.32,47.81,46.95
+2019-11-29,49.98,48.64,46.95,48.78
+2019-11-30,48.01,46.98,48.78,47.38
+2019-12-01,48.14,45.98,47.38,47.63
+2019-12-02,47.05,45.1,47.63,45.62
+2019-12-03,45.97,44.64,45.62,44.87
+2019-12-04,45.26,43.72,44.87,44.69
+2019-12-05,46.11,44.35,44.69,44.88
+2019-12-06,46.46,45.23,44.88,45.37
+2019-12-07,46.19,44.92,45.37,45.41
+2019-12-08,46.2,45.29,45.41,45.74
+2019-12-09,44.9,43.96,45.74,44.46
+2019-12-10,44.26,43.44,44.46,44.14
+2019-12-11,44.48,43.41,44.14,43.86
+2019-12-12,44.11,43.28,43.86,43.63
+2019-12-13,44.74,43.69,43.63,44.62
+2019-12-14,43.93,43.1,44.62,43.41
+2019-12-15,44.13,43.35,43.41,43.47
+2019-12-16,42.5,39.19,43.47,39.98
+2019-12-17,38.9,36.74,39.98,36.94
+2019-12-18,42.68,40.38,36.94,40.91
+2019-12-19,40.87,39.37,40.91,39.83
+2019-12-20,40.72,39.86,39.83,40.22
+2019-12-21,40.19,39.66,40.22,39.79
+2019-12-22,43.29,41.75,39.79,41.95
+2019-12-23,41.32,40.27,41.95,40.57
+2019-12-24,41.01,39.85,40.57,40.37
+2019-12-25,40.49,39.54,40.37,40.11
+2019-12-26,40.67,39.68,40.11,40.06
+2019-12-27,41.43,40.15,40.06,40.97
+2019-12-28,43.69,41.29,40.97,43.0
+2019-12-29,43.78,42.66,43.0,43.15
+2019-12-30,43.36,41.86,43.15,42.32
+2019-12-31,42.51,41.13,42.32,41.23
+2020-01-01,41.86,41.16,41.23,41.59
+2020-01-02,40.62,39.33,41.59,39.45
+2020-01-03,42.36,41.05,39.45,42.36
+2020-01-04,43.05,41.98,42.36,42.82
+2020-01-05,43.81,42.33,42.82,43.32
+2020-01-06,46.56,45.57,43.32,45.88
+2020-01-07,48.32,46.4,45.88,46.53
+2020-01-08,46.61,44.2,46.53,45.31
+2020-01-09,45.1,43.89,45.31,44.72
+2020-01-10,50.44,46.57,44.72,49.11
+2020-01-11,51.15,47.67,49.11,49.42
+2020-01-12,52.08,50.14,49.42,51.38
+2020-01-13,51.16,49.1,51.38,49.64
+2020-01-14,60.76,53.85,49.64,58.43
+2020-01-15,60.34,56.95,58.43,58.24
+2020-01-16,58.72,55.56,58.24,57.51
+2020-01-17,63.3,58.07,57.51,60.97
+2020-01-18,62.31,58.38,60.97,59.22
+2020-01-19,59.86,56.2,59.22,57.66
+2020-01-20,58.18,56.28,57.66,57.09
+2020-01-21,58.65,57.1,57.09,57.41
+2020-01-22,58.88,56.8,57.41,58.31
+2020-01-23,56.8,53.24,58.31,54.29
+2020-01-24,55.08,51.67,54.29,54.5
+2020-01-25,54.41,52.35,54.5,53.25
+2020-01-26,56.79,54.63,53.25,56.15
+2020-01-27,60.67,57.55,56.15,58.4
+2020-01-28,63.54,60.46,58.4,60.84
+2020-01-29,62.51,59.69,60.84,59.91
+2020-01-30,70.02,60.04,59.91,67.84
+2020-01-31,69.38,66.27,67.84,67.86
+2020-02-01,72.65,67.79,67.86,70.75
+2020-02-02,72.63,68.44,70.75,69.93
+2020-02-03,71.02,68.67,69.93,69.57
+2020-02-04,69.46,66.42,69.57,67.89
+2020-02-05,74.29,70.59,67.89,72.64
+2020-02-06,75.72,72.24,72.64,73.5
+2020-02-07,75.56,73.19,73.5,74.45
+2020-02-08,78.43,73.17,74.45,76.54
+2020-02-09,79.87,75.84,76.54,77.11
+2020-02-10,75.41,72.79,77.11,74.03
+2020-02-11,78.59,75.92,74.03,76.82
+2020-02-12,82.88,77.22,76.82,81.23
+2020-02-13,83.39,77.48,81.23,80.67
+2020-02-14,84.19,80.49,80.67,82.98
+2020-02-15,80.05,75.61,82.98,76.63
+2020-02-16,79.89,69.52,76.63,74.79
+2020-02-17,73.88,68.92,74.79,73.29
+2020-02-18,79.1,74.36,73.29,77.2
+2020-02-19,74.24,68.88,77.2,70.53
+2020-02-20,72.16,67.54,70.53,69.44
+2020-02-21,74.9,69.47,69.44,73.41
+2020-02-22,76.84,72.56,73.41,74.91
+2020-02-23,80.6,77.16,74.91,79.9
+2020-02-24,77.46,72.96,79.9,75.61
+2020-02-25,73.24,69.96,75.61,71.01
+2020-02-26,67.7,58.39,71.01,60.59
+2020-02-27,64.07,59.15,60.59,61.69
+2020-02-28,62.1,58.45,61.69,60.07
+2020-02-29,59.97,57.74,60.07,58.16
+2020-03-01,59.53,56.58,58.16,57.9
+2020-03-02,62.68,59.74,57.9,61.47
+2020-03-03,61.57,59.59,61.47,61.09
+2020-03-04,61.43,59.45,61.09,60.54
+2020-03-05,62.92,61.57,60.54,62.15
+2020-03-06,63.81,62.18,62.15,63.4
+2020-03-07,62.61,60.41,63.4,60.55
+2020-03-08,54.8,50.34,60.55,51.18
+2020-03-09,51.15,48.44,51.18,50.53
+2020-03-10,50.57,49.14,50.53,50.23
+2020-03-11,50.69,47.65,50.23,48.6
+2020-03-12,31.88,25.27,48.6,30.49
+2020-03-13,38.84,33.62,30.49,37.93
+2020-03-14,35.2,33.88,37.93,34.43
+2020-03-15,36.58,34.8,34.43,36.3
+2020-03-16,34.57,32.6,36.3,33.25
+2020-03-17,35.68,34.01,33.25,34.23
+2020-03-18,35.47,34.26,34.23,34.83
+2020-03-19,40.84,34.1,34.8,39.09
+2020-03-20,43.81,34.19,39.09,38.09
+2020-03-21,38.8,37.71,38.06,38.37
+2020-03-22,39.7,34.88,38.38,35.46
+2020-03-23,40.0,34.61,35.46,39.11
+2020-03-24,41.05,39.89,39.17,40.69
+2020-03-25,40.69,38.97,40.69,39.3
+2020-03-26,40.59,39.33,39.3,40.56
+2020-03-27,38.83,37.59,40.56,38.14
+2020-03-28,39.5,36.84,38.14,38.93
+2020-03-29,37.25,36.27,38.93,37.12
+2020-03-30,40.65,38.48,37.12,39.03
+2020-03-31,39.36,38.43,39.03,39.15
+2020-04-01,40.99,39.29,39.15,39.37
+2020-04-02,40.87,39.81,39.37,39.94
+2020-04-03,40.64,39.52,39.94,40.54
+2020-04-04,41.54,40.47,40.54,40.84
+2020-04-05,40.75,40.22,40.84,40.38
+2020-04-06,45.86,43.47,40.38,45.13
+2020-04-07,46.17,44.22,45.13,44.82
+2020-04-08,47.12,45.49,44.82,46.61
+2020-04-09,46.69,45.7,46.61,46.31
+2020-04-10,43.83,41.62,46.31,42.35
+2020-04-11,42.98,42.21,42.35,42.59
+2020-04-12,43.11,41.73,42.59,42.05
+2020-04-13,41.76,40.83,42.05,41.32
+2020-04-14,41.57,41.08,41.32,41.27
+2020-04-15,40.0,39.26,41.27,39.29
+2020-04-16,43.63,41.46,39.29,42.59
+2020-04-17,42.43,41.58,42.59,42.25
+2020-04-18,44.31,43.25,42.25,44.22
+2020-04-19,43.52,42.18,44.22,42.29
+2020-04-20,41.1,40.06,42.29,40.3
+2020-04-21,40.95,40.16,40.3,40.68
+2020-04-22,42.44,41.83,40.68,41.9
+2020-04-23,44.1,42.61,41.9,43.02
+2020-04-24,44.84,42.99,43.02,44.55
+2020-04-25,45.36,44.22,44.55,44.45
+2020-04-26,45.75,44.6,44.45,44.61
+2020-04-27,45.45,44.1,44.61,44.56
+2020-04-28,46.04,43.96,44.56,45.77
+2020-04-29,52.29,48.05,45.77,48.84
+2020-04-30,48.73,45.42,48.84,46.43
+2020-05-01,48.23,46.81,46.43,47.09
+2020-05-02,49.94,47.64,47.09,49.23
+2020-05-03,49.38,47.62,49.23,48.16
+2020-05-04,48.03,46.7,48.16,47.07
+2020-05-05,48.19,46.53,47.07,46.59
+2020-05-06,47.71,44.95,46.59,45.0
+2020-05-07,49.73,46.82,45.0,47.47
+2020-05-08,48.09,46.27,47.47,47.73
+2020-05-09,47.96,46.31,47.73,46.96
+2020-05-10,43.15,41.61,46.96,42.09
+2020-05-11,41.68,39.99,42.09,41.53
+2020-05-12,42.92,41.77,41.53,42.24
+2020-05-13,44.63,42.98,42.24,43.27
+2020-05-14,45.48,43.77,43.27,43.99
+2020-05-15,44.12,41.93,44.0,42.74
+2020-05-16,43.49,42.84,42.75,43.27
+2020-05-17,44.48,43.11,43.25,43.69
+2020-05-18,46.79,43.65,43.69,45.31
+2020-05-19,45.79,44.15,45.31,45.75
+2020-05-20,46.14,43.14,45.75,44.21
+2020-05-21,44.59,41.71,44.21,42.67
+2020-05-22,44.65,42.37,42.67,44.22
+2020-05-23,44.72,43.7,44.22,43.86
+2020-05-24,42.27,41.53,43.88,42.1
+2020-05-25,43.72,42.82,42.1,42.98
+2020-05-26,42.77,42.08,42.98,42.29
+2020-05-27,44.31,43.72,42.29,43.88
+2020-05-28,45.71,44.56,43.88,44.78
+2020-05-29,44.84,43.99,44.78,44.47
+2020-05-30,48.31,45.73,44.47,47.74
+2020-05-31,46.87,45.41,47.74,45.58
+2020-06-01,50.3,47.98,45.58,48.32
+2020-06-02,46.96,44.85,48.32,46.01
+2020-06-03,47.9,46.47,46.01,47.17
+2020-06-04,48.67,46.97,47.17,47.47
+2020-06-05,46.97,46.36,47.47,46.81
+2020-06-06,47.17,46.69,46.81,46.8
+2020-06-07,47.23,46.59,46.8,46.64
+2020-06-08,47.02,46.4,46.64,46.45
+2020-06-09,46.72,45.71,46.45,45.94
+2020-06-10,47.13,45.66,45.91,46.69
+2020-06-11,46.95,42.15,46.69,43.2
+2020-06-12,45.31,42.82,43.2,44.71
+2020-06-13,45.23,44.65,44.72,45.1
+2020-06-14,44.44,43.84,45.1,44.0
+2020-06-15,44.47,43.57,44.0,43.76
+2020-06-16,44.28,43.71,43.76,43.88
+2020-06-17,44.77,43.53,43.88,44.04
+2020-06-18,43.88,43.22,44.04,43.41
+2020-06-19,43.29,42.81,43.41,42.84
+2020-06-20,43.7,43.01,42.84,43.58
+2020-06-21,43.4,42.86,43.58,43.0
+2020-06-22,45.11,44.3,43.0,44.34
+2020-06-23,44.36,43.93,44.34,44.18
+2020-06-24,42.94,42.27,44.18,42.62
+2020-06-25,42.89,42.11,42.62,42.33
+2020-06-26,43.3,41.63,42.33,43.08
+2020-06-27,42.44,40.13,43.08,41.04
+2020-06-28,41.77,41.22,41.04,41.36
+2020-06-29,42.1,41.17,41.36,41.87
+2020-06-30,41.75,40.92,41.87,41.17
+2020-07-01,41.96,41.59,41.17,41.8
+2020-07-02,41.21,40.84,41.8,41.06
+2020-07-03,41.42,40.87,41.06,41.17
+2020-07-04,42.22,41.49,41.17,42.14
+2020-07-05,41.93,41.37,42.14,41.65
+2020-07-06,44.2,42.81,41.65,44.07
+2020-07-07,43.91,43.19,44.07,43.39
+2020-07-08,46.06,44.07,43.39,45.36
+2020-07-09,44.97,43.82,45.36,44.37
+2020-07-10,45.04,44.28,44.37,44.31
+2020-07-11,44.74,44.04,44.31,44.7
+2020-07-12,45.31,44.35,44.7,44.73
+2020-07-13,45.26,42.97,44.73,43.91
+2020-07-14,44.05,43.3,43.91,43.89
+2020-07-15,43.66,42.96,43.89,43.3
+2020-07-16,43.04,41.3,43.3,42.08
+2020-07-17,42.35,41.86,42.08,41.92
+2020-07-18,42.81,41.96,41.92,42.5
+2020-07-19,42.83,42.32,42.5,42.68
+2020-07-20,42.6,41.53,42.68,41.98
+2020-07-21,44.27,42.96,41.98,43.79
+2020-07-22,45.18,44.32,43.79,45.05
+2020-07-23,46.06,44.93,45.05,44.99
+2020-07-24,44.82,44.15,44.99,44.17
+2020-07-25,49.58,44.12,44.18,49.18
+2020-07-26,51.69,47.96,49.18,48.14
+2020-07-27,55.97,47.0,48.13,53.35
+2020-07-28,57.36,52.42,53.35,55.87
+2020-07-29,57.24,54.79,55.87,55.22
+2020-07-30,58.95,54.76,55.22,56.78
+2020-07-31,59.52,57.56,56.78,58.23
+2020-08-01,62.57,59.68,58.23,61.7
+2020-08-02,60.16,55.25,61.7,56.74
+2020-08-03,58.79,57.23,56.74,58.54
+2020-08-04,58.55,57.05,58.54,57.63
+2020-08-05,60.96,58.82,57.63,58.92
+2020-08-06,60.25,58.34,58.92,59.09
+2020-08-07,61.01,55.22,59.09,57.21
+2020-08-08,58.55,56.53,57.21,58.41
+2020-08-09,58.68,56.17,58.41,56.97
+2020-08-10,59.26,57.35,56.98,58.33
+2020-08-11,59.68,52.55,58.32,54.12
+2020-08-12,55.05,51.7,54.12,54.55
+2020-08-13,57.51,54.24,54.52,57.17
+2020-08-14,57.91,55.95,57.19,56.81
+2020-08-15,60.87,56.78,56.81,59.92
+2020-08-16,64.56,58.41,59.92,63.92
+2020-08-17,68.96,61.49,63.92,67.29
+2020-08-18,68.45,63.69,67.29,65.51
+2020-08-19,67.12,58.88,65.51,62.11
+2020-08-20,63.66,61.08,62.11,62.82
+2020-08-21,63.83,58.82,62.82,59.16
+2020-08-22,60.5,57.8,59.16,60.25
+2020-08-23,61.59,58.06,60.25,60.55
+2020-08-24,63.0,60.01,60.55,62.11
+2020-08-25,62.27,56.72,62.11,58.44
+2020-08-26,59.09,57.88,58.39,58.15
+2020-08-27,58.01,55.05,58.15,56.11
+2020-08-28,58.39,56.58,56.11,57.42
+2020-08-29,57.92,56.98,57.42,57.15
+2020-08-30,62.93,56.97,57.01,62.9
+2020-08-31,63.29,60.5,62.91,60.99
+2020-09-01,63.84,61.74,60.99,62.73
+2020-09-02,60.58,57.64,62.73,58.1
+2020-09-03,58.65,45.81,58.1,48.37
+2020-09-04,52.35,47.01,48.37,50.48
+2020-09-05,51.3,45.46,50.48,47.77
+2020-09-06,49.05,47.41,47.8,47.95
+2020-09-07,49.56,47.43,47.95,48.85
+2020-09-08,48.32,46.99,48.85,47.45
+2020-09-09,48.38,47.68,47.45,47.86
+2020-09-10,49.26,48.28,47.86,48.7
+2020-09-11,49.57,48.32,48.7,49.02
+2020-09-12,51.15,49.11,49.02,50.85
+2020-09-13,50.36,47.76,50.85,48.15
+2020-09-14,49.77,48.62,48.15,49.12
+2020-09-15,50.2,48.26,49.12,48.31
+2020-09-16,49.08,47.73,48.31,47.76
+2020-09-17,49.38,47.7,47.76,48.88
+2020-09-18,48.97,48.07,48.88,48.54
+2020-09-19,49.2,48.42,48.54,48.52
+2020-09-20,48.13,46.75,48.52,47.1
+2020-09-21,45.21,42.42,47.1,43.14
+2020-09-22,44.7,43.48,43.14,44.5
+2020-09-23,43.93,42.77,44.5,42.96
+2020-09-24,45.81,44.84,42.96,44.97
+2020-09-25,46.65,44.34,44.97,46.03
+2020-09-26,46.52,45.47,46.03,46.03
+2020-09-27,46.57,45.39,46.03,46.09
+2020-09-28,46.1,45.02,46.09,45.25
+2020-09-29,46.3,45.59,45.25,45.7
+2020-09-30,46.62,45.33,45.7,46.27
+2020-10-01,47.39,45.48,46.27,46.27
+2020-10-02,46.6,44.41,46.27,44.94
+2020-10-03,45.88,44.8,44.94,45.56
+2020-10-04,46.96,45.93,45.56,46.72
+2020-10-05,47.34,46.03,46.72,46.35
+2020-10-06,47.59,45.4,46.35,46.0
+2020-10-07,46.93,45.57,46.0,46.6
+2020-10-08,47.79,47.11,46.6,47.24
+2020-10-09,48.04,47.48,47.24,47.8
+2020-10-10,49.86,48.36,47.8,48.89
+2020-10-11,51.06,49.11,48.89,50.53
+2020-10-12,51.56,50.45,50.53,50.62
+2020-10-13,50.2,49.34,50.62,49.95
+2020-10-14,50.8,49.64,49.95,49.84
+2020-10-15,50.73,49.35,49.84,49.57
+2020-10-16,48.99,46.17,49.57,47.64
+2020-10-17,47.82,46.7,47.64,46.96
+2020-10-18,48.0,47.49,46.96,47.58
+2020-10-19,48.6,48.0,47.58,48.03
+2020-10-20,49.07,46.46,48.03,46.92
+2020-10-21,55.08,46.91,46.93,53.14
+2020-10-22,57.16,53.83,53.1,54.46
+2020-10-23,56.65,53.52,54.46,55.45
+2020-10-24,59.84,55.89,55.45,59.28
+2020-10-25,60.13,57.0,59.28,58.87
+2020-10-26,59.22,56.2,58.87,56.88
+2020-10-27,60.6,57.27,56.88,57.95
+2020-10-28,58.52,55.38,57.95,55.84
+2020-10-29,57.28,54.48,55.84,54.94
+2020-10-30,55.99,53.69,54.94,54.07
+2020-10-31,56.11,54.68,54.07,55.79
+2020-11-01,55.89,54.48,55.79,55.64
+2020-11-02,55.75,53.63,55.64,53.89
+2020-11-03,56.11,52.59,53.89,53.99
+2020-11-04,55.29,53.22,53.99,54.78
+2020-11-05,59.68,54.71,54.71,59.0
+2020-11-06,63.67,58.71,59.0,63.36
+2020-11-07,64.7,57.27,63.36,58.98
+2020-11-08,62.0,58.71,58.98,61.0
+2020-11-09,61.7,57.49,61.0,59.24
+2020-11-10,59.62,57.21,59.24,57.96
+2020-11-11,60.59,57.91,57.96,59.33
+2020-11-12,60.79,57.73,59.33,60.75
+2020-11-13,67.05,60.45,60.81,65.94
+2020-11-14,65.25,63.11,65.94,63.87
+2020-11-15,63.92,61.77,63.87,62.34
+2020-11-16,74.58,62.18,62.36,73.84
+2020-11-17,79.9,73.11,73.89,76.4
+2020-11-18,77.13,68.56,76.39,73.52
+2020-11-19,83.47,71.54,73.52,81.65
+2020-11-20,85.66,80.15,81.65,82.62
+2020-11-21,88.44,80.53,82.62,87.17
+2020-11-22,87.95,78.56,87.17,82.95
+2020-11-23,90.89,80.9,82.95,89.14
+2020-11-24,93.97,86.29,89.14,89.3
+2020-11-25,90.66,78.31,89.3,81.77
+2020-11-26,83.21,64.65,81.77,71.03
+2020-11-27,73.53,65.44,71.03,69.19
+2020-11-28,74.97,68.41,69.19,72.75
+2020-11-29,80.64,74.22,72.75,79.02
+2020-11-30,88.4,76.84,78.98,87.67
+2020-12-01,92.91,80.08,87.67,85.16
+2020-12-02,90.63,83.03,85.16,89.04
+2020-12-03,91.26,85.58,89.04,89.08
+2020-12-04,89.86,78.04,89.08,79.68
+2020-12-05,84.29,78.74,79.68,83.17
+2020-12-06,85.16,80.4,83.17,83.68
+2020-12-07,86.82,81.81,83.68,83.47
+2020-12-08,84.77,75.58,83.47,76.74
+2020-12-09,78.16,72.23,76.74,77.45
+2020-12-10,76.32,74.12,77.43,74.7
+2020-12-11,75.03,70.04,74.68,72.17
+2020-12-12,77.52,75.22,72.19,76.69
+2020-12-13,84.31,75.62,76.65,82.22
+2020-12-14,82.97,79.18,82.22,82.36
+2020-12-15,84.88,80.48,82.36,81.37
+2020-12-16,93.19,78.57,81.37,93.1
+2020-12-17,109.77,90.48,93.1,101.13
+2020-12-18,112.78,99.33,101.13,109.44
+2020-12-19,124.29,105.47,109.44,119.98
+2020-12-20,123.14,109.89,119.98,114.69
+2020-12-21,118.69,100.71,114.69,104.53
+2020-12-22,114.55,98.38,104.53,114.45
+2020-12-23,117.2,95.35,114.45,102.39
+2020-12-24,112.26,98.67,102.39,111.26
+2020-12-25,128.49,108.32,111.26,127.63
+2020-12-26,134.93,124.9,127.63,129.5
+2020-12-27,139.22,121.67,129.5,127.66
+2020-12-28,136.99,126.38,127.66,129.7
+2020-12-29,130.65,120.06,129.7,128.68
+2020-12-30,132.88,122.79,128.68,130.04
+2020-12-31,130.32,122.09,130.04,124.38
+2021-01-01,134.07,123.16,124.38,126.49
+2021-01-02,141.72,123.65,126.49,136.99
+2021-01-03,164.65,135.51,136.99,161.35
+2021-01-04,173.8,140.8,161.35,155.52
+2021-01-05,163.18,146.89,155.52,158.85
+2021-01-06,169.83,155.31,158.85,169.27
+2021-01-07,181.2,162.28,169.27,169.66
+2021-01-08,181.54,150.29,169.66,172.41
+2021-01-09,179.3,163.56,172.41,177.74
+2021-01-10,186.15,161.18,177.74,170.35
+2021-01-11,170.65,112.06,170.35,139.51
+2021-01-12,146.87,128.04,139.51,133.42
+2021-01-13,148.46,125.92,133.42,147.5
+2021-01-14,156.85,143.54,147.5,152.51
+2021-01-15,155.35,130.72,152.51,143.84
+2021-01-16,152.64,139.33,143.84,143.6
+2021-01-17,146.99,136.36,143.6,142.83
+2021-01-18,154.76,138.38,142.83,151.87
+2021-01-19,166.19,150.27,151.87,152.0
+2021-01-20,152.58,145.73,152.0,149.78
+2021-01-21,150.27,125.64,149.82,129.77
+2021-01-22,141.91,122.58,129.77,138.02
+2021-01-23,139.99,133.66,137.94,137.74
+2021-01-24,141.89,137.92,137.74,141.24
+2021-01-25,147.61,136.68,141.12,137.13
+2021-01-26,139.3,134.26,137.07,134.72
+2021-01-27,135.05,118.2,134.79,122.73
+2021-01-28,136.19,120.96,122.73,133.56
+2021-01-29,145.84,131.73,133.56,134.85
+2021-01-30,135.76,131.03,134.64,133.53
+2021-01-31,131.05,127.24,133.53,129.56
+2021-02-01,136.59,126.07,129.62,132.05
+2021-02-02,145.94,131.92,132.05,142.16
+2021-02-03,156.79,142.12,142.16,156.21
+2021-02-04,158.93,141.39,156.21,145.28
+2021-02-05,156.97,143.76,145.28,155.15
+2021-02-06,164.12,150.05,155.15,155.7
+2021-02-07,157.43,145.39,155.7,151.01
+2021-02-08,169.4,148.04,151.01,167.57
+2021-02-09,184.32,164.57,167.57,181.71
+2021-02-10,195.19,170.9,181.71,181.87
+2021-02-11,193.5,175.9,181.87,183.89
+2021-02-12,199.98,177.01,183.89,196.98
+2021-02-13,229.21,192.08,196.98,226.54
+2021-02-14,234.9,210.72,226.53,213.88
+2021-02-15,219.98,186.04,213.82,207.99
+2021-02-16,221.88,200.41,207.99,210.27
+2021-02-17,237.57,203.55,210.27,237.49
+2021-02-18,239.02,220.88,237.49,226.65
+2021-02-19,241.93,220.22,226.65,236.69
+2021-02-20,246.92,215.9,236.69,227.14
+2021-02-21,233.71,220.23,227.14,227.5
+2021-02-22,227.6,178.74,227.5,208.04
+2021-02-23,208.67,159.02,208.04,177.58
+2021-02-24,189.58,169.08,177.58,181.64
+2021-02-25,205.17,175.28,181.64,179.3
+2021-02-26,182.59,162.66,179.3,170.32
+2021-02-27,180.41,167.31,170.32,172.03
+2021-02-28,173.05,153.13,172.03,165.6
+2021-03-01,176.63,163.59,165.6,176.07
+2021-03-02,185.36,170.84,176.07,179.09
+2021-03-03,196.59,177.19,179.09,187.86
+2021-03-04,194.37,177.03,187.86,180.67
+2021-03-05,183.52,168.69,180.67,180.55
+2021-03-06,184.68,174.76,180.55,182.8
+2021-03-07,192.1,182.48,182.8,190.6
+2021-03-08,195.2,180.0,190.6,191.87
+2021-03-09,205.09,189.13,191.87,203.94
+2021-03-10,207.99,191.46,203.94,200.27
+2021-03-11,203.44,191.13,200.27,201.46
+2021-03-12,224.22,198.72,201.46,220.76
+2021-03-13,229.96,212.76,220.76,226.18
+2021-03-14,227.93,214.05,226.18,214.06
+2021-03-15,222.38,197.77,214.06,200.8
+2021-03-16,205.17,191.33,200.8,201.62
+2021-03-17,206.81,194.39,201.62,206.01
+2021-03-18,208.19,199.1,206.01,199.67
+2021-03-19,204.89,195.88,199.67,200.06
+2021-03-20,206.04,198.9,200.06,200.08
+2021-03-21,201.86,192.41,200.08,195.52
+2021-03-22,198.97,184.98,195.52,185.77
+2021-03-23,189.43,181.01,185.77,185.96
+2021-03-24,196.98,172.45,185.96,176.13
+2021-03-25,178.14,167.93,176.13,171.69
+2021-03-26,183.87,171.52,171.69,183.65
+2021-03-27,186.15,177.87,183.65,184.16
+2021-03-28,185.42,182.79,184.13,184.3
+2021-03-29,197.52,182.4,184.24,193.72
+2021-03-30,200.08,190.23,193.72,195.79
+2021-03-31,198.96,187.22,195.79,196.72
+2021-04-01,204.89,194.27,196.72,202.58
+2021-04-02,213.54,200.84,202.58,211.58
+2021-04-03,217.74,195.07,211.58,195.32
+2021-04-04,204.68,192.29,195.32,202.29
+2021-04-05,225.04,198.22,202.29,221.38
+2021-04-06,244.33,213.16,221.38,236.9
+2021-04-07,242.78,211.01,236.9,219.24
+2021-04-08,228.05,217.04,219.24,226.31
+2021-04-09,228.84,219.03,226.31,220.97
+2021-04-10,256.35,219.22,220.97,255.96
+2021-04-11,263.07,244.73,255.96,252.23
+2021-04-12,258.69,240.21,252.23,244.54
+2021-04-13,273.17,244.43,244.54,267.34
+2021-04-14,282.99,255.34,267.34,278.89
+2021-04-15,291.13,266.12,278.89,286.21
+2021-04-16,318.2,266.29,286.21,308.72
+2021-04-17,335.41,297.49,308.72,301.24
+2021-04-18,304.99,238.18,301.24,274.02
+2021-04-19,282.85,250.87,274.02,261.47
+2021-04-20,274.67,234.42,261.47,261.21
+2021-04-21,276.83,251.19,261.21,257.87
+2021-04-22,289.68,240.15,257.87,252.94
+2021-04-23,256.89,207.91,252.94,241.72
+2021-04-24,241.73,220.97,241.72,225.33
+2021-04-25,235.74,211.2,225.33,224.06
+2021-04-26,248.42,221.61,224.06,247.69
+2021-04-27,263.61,244.14,247.69,260.09
+2021-04-28,266.89,248.56,260.09,258.82
+2021-04-29,262.87,248.73,258.82,255.54
+2021-04-30,273.71,252.84,255.54,271.53
+2021-05-01,278.42,266.35,271.53,276.92
+2021-05-02,277.48,265.29,276.92,269.09
+2021-05-03,299.66,268.75,269.09,294.71
+2021-05-04,327.63,272.78,294.71,305.43
+2021-05-05,359.89,301.43,305.43,356.55
+2021-05-06,364.99,320.29,356.55,354.51
+2021-05-07,372.56,333.86,354.51,345.47
+2021-05-08,356.87,334.99,345.47,347.59
+2021-05-09,389.41,334.41,347.59,388.28
+2021-05-10,413.63,336.72,388.28,359.52
+2021-05-11,379.77,345.53,359.52,378.04
+2021-05-12,394.2,302.23,378.04,309.67
+2021-05-13,333.33,291.71,309.67,317.93
+2021-05-14,339.42,308.62,317.93,326.54
+2021-05-15,331.77,296.8,326.54,299.79
+2021-05-16,324.07,279.8,299.79,296.41
+2021-05-17,296.59,261.75,296.41,281.36
+2021-05-18,318.21,278.78,281.36,294.22
+2021-05-19,300.21,147.03,294.22,186.64
+2021-05-20,229.0,167.5,186.64,210.94
+2021-05-21,219.05,157.34,210.94,180.42
+2021-05-22,184.73,162.14,180.42,169.49
+2021-05-23,176.36,118.45,169.49,142.75
+2021-05-24,185.17,140.02,142.75,185.16
+2021-05-25,194.68,167.62,185.16,183.82
+2021-05-26,204.31,179.93,183.82,199.17
+2021-05-27,208.72,180.76,199.17,193.97
+2021-05-28,198.72,165.78,193.97,177.4
+2021-05-29,188.61,157.82,177.4,163.95
+2021-05-30,181.0,155.39,163.95,170.68
+2021-05-31,188.4,163.85,170.68,188.11
+2021-06-01,193.12,176.07,188.11,182.94
+2021-06-02,191.21,178.5,182.94,187.27
+2021-06-03,197.61,182.17,187.27,193.46
+2021-06-04,193.75,169.35,193.46,178.6
+2021-06-05,185.46,167.76,178.6,173.01
+2021-06-06,179.97,172.18,173.01,176.29
+2021-06-07,182.19,160.38,176.29,162.01
+2021-06-08,164.48,145.2,162.01,160.78
+2021-06-09,173.21,152.58,160.78,172.44
+2021-06-10,174.62,162.32,172.44,168.03
+2021-06-11,173.69,160.69,168.03,162.86
+2021-06-12,164.25,154.31,162.86,161.69
+2021-06-13,171.66,156.65,161.69,170.93
+2021-06-14,180.07,166.4,170.93,179.97
+2021-06-15,181.1,172.26,179.97,175.24
+2021-06-16,177.22,164.56,175.24,166.54
+2021-06-17,173.31,162.98,166.54,167.1
+2021-06-18,167.35,151.4,167.1,156.34
+2021-06-19,160.79,152.46,156.34,152.77
+2021-06-20,156.14,143.97,152.77,154.86
+2021-06-21,155.42,124.18,154.86,124.64
+2021-06-22,133.01,105.23,124.64,119.75
+2021-06-23,135.35,115.85,119.75,129.06
+2021-06-24,137.34,123.84,129.06,134.51
+2021-06-25,138.36,124.39,134.51,125.2
+2021-06-26,129.32,118.89,125.2,126.75
+2021-06-27,132.63,124.78,126.75,132.63
+2021-06-28,139.52,130.0,132.63,137.55
+2021-06-29,149.18,137.34,137.55,144.09
+2021-06-30,146.73,136.18,144.09,144.3
+2021-07-01,144.35,134.25,144.3,137.28
+2021-07-02,138.96,130.69,137.28,136.92
+2021-07-03,141.31,134.64,136.92,140.17
+2021-07-04,147.98,136.98,140.17,144.92
+2021-07-05,144.95,134.14,144.92,137.91
+2021-07-06,142.68,135.77,137.91,138.93
+2021-07-07,142.88,137.06,138.93,137.42
+2021-07-08,137.75,127.99,137.42,132.15
+2021-07-09,135.75,126.19,132.15,134.56
+2021-07-10,134.26,131.11,134.47,133.96
+2021-07-11,137.34,133.78,133.96,134.19
+2021-07-12,139.61,131.84,134.24,133.43
+2021-07-13,134.09,129.71,133.28,131.54
+2021-07-14,132.33,124.07,131.45,131.0
+2021-07-15,133.02,122.09,131.0,125.77
+2021-07-16,127.82,120.52,125.77,120.69
+2021-07-17,122.86,117.84,120.69,120.0
+2021-07-18,124.02,116.58,120.0,119.29
+2021-07-19,120.64,111.96,119.29,113.16
+2021-07-20,114.94,104.0,113.16,107.3
+2021-07-21,119.13,105.15,107.3,117.61
+2021-07-22,122.0,115.73,117.61,120.75
+2021-07-23,124.82,117.14,120.75,124.24
+2021-07-24,127.72,123.42,124.24,126.11
+2021-07-25,128.05,123.74,126.11,127.62
+2021-07-26,140.36,127.09,127.62,131.25
+2021-07-27,135.14,127.52,131.25,134.76
+2021-07-28,141.96,132.55,134.76,140.42
+2021-07-29,142.96,136.86,140.42,141.47
+2021-07-30,145.87,135.99,141.47,145.63
+2021-07-31,146.61,141.99,145.63,144.44
+2021-08-01,149.76,138.25,144.44,140.42
+2021-08-02,145.8,138.97,140.42,141.37
+2021-08-03,143.18,135.77,141.37,138.4
+2021-08-04,144.45,135.63,138.4,142.56
+2021-08-05,145.15,136.29,142.56,143.57
+2021-08-06,150.9,142.0,143.57,147.88
+2021-08-07,156.45,147.28,147.88,156.08
+2021-08-08,157.64,147.27,156.08,149.83
+2021-08-09,170.52,145.47,149.83,166.51
+2021-08-10,168.32,158.96,166.51,165.46
+2021-08-11,176.06,164.36,165.46,170.92
+2021-08-12,179.71,160.94,170.92,165.31
+2021-08-13,184.52,164.21,165.31,183.49
+2021-08-14,184.97,174.97,183.49,182.91
+2021-08-15,186.55,175.92,182.91,184.83
+2021-08-16,189.03,176.79,184.83,178.08
+2021-08-17,184.19,168.16,178.08,168.61
+2021-08-18,174.47,163.13,168.61,166.68
+2021-08-19,175.77,162.87,166.68,175.57
+2021-08-20,184.01,174.24,175.57,183.66
+2021-08-21,184.46,176.96,183.66,179.84
+2021-08-22,189.65,178.8,179.84,186.02
+2021-08-23,191.51,183.63,186.02,187.14
+2021-08-24,188.54,172.64,187.14,173.6
+2021-08-25,178.9,169.38,173.6,177.9
+2021-08-26,180.19,165.28,177.9,167.82
+2021-08-27,176.31,165.25,167.82,176.3
+2021-08-28,177.08,171.5,176.3,175.68
+2021-08-29,182.68,173.24,175.68,174.44
+2021-08-30,176.54,166.59,174.44,167.39
+2021-08-31,175.36,165.75,167.39,171.7
+2021-09-01,182.69,168.74,171.7,180.89
+2021-09-02,187.92,179.47,180.89,183.45
+2021-09-03,217.74,179.95,183.45,213.18
+2021-09-04,225.14,208.66,213.18,211.99
+2021-09-05,232.47,210.71,211.99,232.34
+2021-09-06,232.4,215.64,232.34,219.42
+2021-09-07,221.97,165.86,219.42,178.17
+2021-09-08,188.61,169.51,178.17,179.62
+2021-09-09,188.57,176.83,179.62,180.32
+2021-09-10,187.25,170.99,180.32,174.12
+2021-09-11,185.96,173.43,174.12,178.5
+2021-09-12,185.98,175.29,178.5,183.03
+2021-09-13,233.83,170.88,183.03,179.32
+2021-09-14,188.05,176.32,179.32,182.98
+2021-09-15,191.79,179.88,182.98,189.21
+2021-09-16,195.2,181.65,189.21,185.37
+2021-09-17,190.27,177.91,185.37,179.86
+2021-09-18,185.8,178.06,179.86,181.4
+2021-09-19,181.63,172.77,181.4,175.68
+2021-09-20,175.96,153.75,175.68,156.69
+2021-09-21,162.21,144.89,156.69,148.38
+2021-09-22,161.82,145.5,148.38,161.48
+2021-09-23,164.92,157.36,161.48,163.94
+2021-09-24,166.21,142.03,163.94,152.28
+2021-09-25,155.95,149.02,152.28,151.06
+2021-09-26,153.46,142.44,151.06,150.76
+2021-09-27,154.97,145.0,150.76,145.17
+2021-09-28,148.83,140.14,145.17,140.57
+2021-09-29,150.31,139.89,140.57,144.79
+2021-09-30,154.37,144.02,144.79,153.27
+2021-10-01,168.13,151.02,153.27,166.23
+2021-10-02,172.8,164.66,166.23,169.1
+2021-10-03,174.96,165.97,169.1,170.64
+2021-10-04,170.81,161.58,170.64,167.73
+2021-10-05,175.46,166.74,167.73,173.82
+2021-10-06,182.98,163.99,173.82,178.5
+2021-10-07,184.42,172.04,178.54,178.61
+2021-10-08,183.32,174.57,178.56,175.85
+2021-10-09,182.83,174.58,175.85,179.88
+2021-10-10,183.96,174.27,179.88,174.93
+2021-10-11,185.29,172.67,174.93,179.29
+2021-10-12,179.29,166.69,179.29,172.59
+2021-10-13,179.61,167.72,172.59,177.6
+2021-10-14,186.36,177.03,177.6,181.3
+2021-10-15,192.81,176.77,181.3,189.63
+2021-10-16,192.49,185.12,189.63,185.9
+2021-10-17,187.93,176.83,185.9,183.71
+2021-10-18,187.41,178.64,183.71,185.62
+2021-10-19,191.58,183.33,185.62,188.83
+2021-10-20,209.31,185.81,188.83,207.32
+2021-10-21,214.54,195.41,207.32,196.89
+2021-10-22,201.4,187.91,196.89,190.95
+2021-10-23,197.82,189.05,190.95,196.39
+2021-10-24,199.76,185.42,196.39,190.52
+2021-10-25,197.35,189.7,190.52,195.38
+2021-10-26,199.28,190.47,195.38,197.48
+2021-10-27,204.92,172.62,197.48,179.22
+2021-10-28,194.52,177.89,179.22,189.9
+2021-10-29,198.61,188.4,189.9,196.47
+2021-10-30,197.29,186.84,196.47,190.33
+2021-10-31,195.23,186.93,190.33,191.97
+2021-11-01,201.11,188.15,191.97,197.72
+2021-11-02,204.72,195.34,197.72,200.87
+2021-11-03,209.35,197.57,200.87,207.22
+2021-11-04,207.29,196.47,207.22,202.91
+2021-11-05,203.39,196.96,202.91,199.21
+2021-11-06,201.31,191.38,199.21,197.79
+2021-11-07,202.25,197.24,197.79,202.13
+2021-11-08,229.64,202.13,202.13,228.91
+2021-11-09,260.21,226.81,228.91,258.65
diff --git a/data/QQQ.csv b/data/QQQ.csv
new file mode 100644
index 0000000..a9c0402
--- /dev/null
+++ b/data/QQQ.csv
@@ -0,0 +1,1006 @@
+,open,high,low,close,adj_close,volume
+2017-11-10,153.36,153.8,153.06,153.68,149.226193273,20150762.0
+2017-11-13,153.12,154.0693,153.1,153.87,149.410686875,12468169.0
+2017-11-14,153.31,153.5,152.57,153.31,148.866916259,25050308.0
+2017-11-15,152.61,153.0,151.78,152.59,148.16778261,24762217.0
+2017-11-16,153.38,154.89,153.33,154.54,150.061269576,34729258.0
+2017-11-17,154.58,154.69,153.8,153.95,149.488368392,28725800.0
+2017-11-20,154.08,154.2,153.61,153.83,149.371846117,21126898.0
+2017-11-21,154.56,155.57,154.49,155.5,150.993447774,20147763.0
+2017-11-22,155.63,155.84,155.341,155.69,151.177941376,17254888.0
+2017-11-24,155.86,156.31,155.76,156.26,151.731422182,8280586.0
+2017-11-27,156.2,156.56,155.83,156.19,151.663450855,22653389.0
+2017-11-28,156.52,156.69,155.7,156.59,152.051858437,24446088.0
+2017-11-29,156.41,156.45,153.12,153.86,149.400976685,71986338.0
+2017-11-30,154.51,155.45,154.15,155.15,150.65359114,56595465.0
+2017-12-01,154.2,155.24,152.26,154.49,150.012718628,59015828.0
+2017-12-04,155.47,155.625,152.56,152.71,148.284304885,51243858.0
+2017-12-05,152.64,154.55,152.1,152.81,148.381406781,40555384.0
+2017-12-06,152.26,153.735,152.06,153.5,149.051409861,28566078.0
+2017-12-07,153.49,154.46,153.33,154.02,149.556339718,32666207.0
+2017-12-08,155.15,155.53,154.46,154.7,150.216632609,28081666.0
+2017-12-11,154.77,155.95,154.76,155.9,151.381855357,20821528.0
+2017-12-12,155.83,156.15,155.36,155.69,151.177941376,20310252.0
+2017-12-13,156.32,156.49,155.76,155.99,151.469247063,24418479.0
+2017-12-14,156.26,156.66,155.71,155.88,151.362434978,24594682.0
+2017-12-15,156.49,157.82,156.23,157.65,153.081138531,49816151.0
+2017-12-18,158.36,158.77,158.07,158.64,154.361912535,26844519.0
+2017-12-19,158.34,158.5,157.26,157.7,153.447261768,31414968.0
+2017-12-20,158.25,158.28,156.91,157.53,153.281846203,38972602.0
+2017-12-21,157.75,158.25,157.37,157.55,153.301306858,18638679.0
+2017-12-22,157.31,157.43,156.95,157.37,153.126160966,23330440.0
+2017-12-26,156.49,156.72,155.95,156.52,152.299083145,21918720.0
+2017-12-27,156.53,156.96,156.39,156.54,152.318543799,22388186.0
+2017-12-28,157.04,157.07,156.54,156.73,152.503420018,25393825.0
+2017-12-29,156.87,156.9,155.7,155.76,151.559578269,33185962.0
+2018-01-02,156.56,158.53,156.17,158.49,154.215957626,32573272.0
+2018-01-03,158.64,160.17,158.61,160.03,155.714428032,29383557.0
+2018-01-04,160.58,160.79,160.08,160.31,155.986877197,24776125.0
+2018-01-05,161.07,162.03,160.77,161.92,157.553459895,26992340.0
+2018-01-08,161.92,162.63,161.86,162.55,158.166470516,23159061.0
+2018-01-09,162.87,163.04,162.07,162.56,158.176200843,24782448.0
+2018-01-10,161.84,162.21,161.12,162.18,157.806448405,34004028.0
+2018-01-11,162.48,163.3,162.21,163.29,158.886514737,20473518.0
+2018-01-12,163.15,164.66,162.94,164.49,160.054154015,37762708.0
+2018-01-16,165.58,166.42,163.53,164.02,159.596828631,41231849.0
+2018-01-17,164.8,166.04,164.0,165.79,161.319096566,33849879.0
+2018-01-18,165.53,166.2,165.14,165.82,161.348287548,26432166.0
+2018-01-19,166.31,166.61,165.54,166.34,161.854264568,38937588.0
+2018-01-22,166.28,168.12,166.09,168.12,163.586262831,26081388.0
+2018-01-23,168.64,169.66,168.56,169.51,164.938778328,37989650.0
+2018-01-24,169.87,170.24,167.44,168.41,163.868442323,54287377.0
+2018-01-25,169.57,169.63,167.81,168.35,163.810060359,28924956.0
+2018-01-26,169.29,170.95,168.96,170.93,166.320484806,32038184.0
+2018-01-29,170.57,170.91,169.74,170.1,165.512867639,37277849.0
+2018-01-30,168.55,169.42,167.82,168.7,164.150621815,44987688.0
+2018-01-31,169.65,169.99,168.34,169.4,164.831744727,42449199.0
+2018-02-01,168.1,169.73,167.42,167.96,163.430577594,38037875.0
+2018-02-02,167.34,167.7,164.47,164.61,160.170917943,68478082.0
+2018-02-05,163.07,165.75,158.0,158.12,153.855935515,105372224.0
+2018-02-06,155.81,162.51,155.1,162.31,157.93294266,118537891.0
+2018-02-07,161.79,163.55,160.2,160.21,155.889573924,91028328.0
+2018-02-08,160.62,160.8,153.45,153.45,149.311872659,94184831.0
+2018-02-09,155.66,157.24,150.125,156.1,151.890409397,113836554.0
+2018-02-12,157.7,159.95,156.46,158.87,154.585710064,63050637.0
+2018-02-13,157.96,160.01,157.72,159.69,155.383596904,31785595.0
+2018-02-14,158.75,162.93,158.0,162.68,158.292964771,52107431.0
+2018-02-15,164.14,165.7,162.44,165.7,161.23152362,51633887.0
+2018-02-16,165.16,166.76,164.68,164.96,160.511479399,62256291.0
+2018-02-20,164.38,166.68,164.31,165.29,160.8325802,36785626.0
+2018-02-21,166.1,167.72,164.72,164.82,160.375254817,41161779.0
+2018-02-22,165.54,166.42,164.38,164.8,160.355794162,37074413.0
+2018-02-23,166.13,168.17,165.45,168.17,163.634914467,50096916.0
+2018-02-26,168.96,170.4,168.82,170.4,165.804777459,39266658.0
+2018-02-27,170.45,170.73,168.21,168.29,163.751678395,42209873.0
+2018-02-28,169.25,169.8,167.1,167.21,162.700803045,42936334.0
+2018-03-01,167.3,168.07,163.0,164.48,160.044423688,76809904.0
+2018-03-02,162.5,166.28,161.96,165.99,161.513703112,57445063.0
+2018-03-05,165.21,168.26,164.59,167.83,163.304083339,38540207.0
+2018-03-06,168.65,169.11,167.48,168.54,163.994936578,29480927.0
+2018-03-07,167.25,169.07,166.96,168.93,164.374419343,34609407.0
+2018-03-08,169.63,169.98,168.95,169.86,165.279339784,25828371.0
+2018-03-09,171.07,173.16,170.82,173.16,168.490347798,38310546.0
+2018-03-12,173.67,174.48,173.28,174.08,169.385537911,37634971.0
+2018-03-13,174.48,175.21,171.27,171.71,167.079450337,55638925.0
+2018-03-14,172.61,172.74,170.93,171.68,167.050259355,40536383.0
+2018-03-15,171.8,172.53,170.9,171.53,166.904304445,28810366.0
+2018-03-16,171.82,172.2,170.94,171.02,166.408057752,31176742.0
+2018-03-19,169.1,169.22,165.64,167.1,162.862861646,71395061.0
+2018-03-20,167.17,168.04,166.61,167.65,163.39891535,34075664.0
+2018-03-21,167.21,168.76,166.19,166.92,162.687425889,43863543.0
+2018-03-22,164.61,165.77,162.59,162.8,158.671896326,66607288.0
+2018-03-23,162.61,163.06,158.43,158.51,154.490677436,80110392.0
+2018-03-26,161.72,164.6,159.16,164.4,160.231325282,57481503.0
+2018-03-27,165.62,165.62,157.68,159.08,155.046224002,78889105.0
+2018-03-28,158.17,159.78,156.04,157.25,153.262627133,89369655.0
+2018-03-29,158.1,161.71,156.63,160.13,156.069599255,68692566.0
+2018-04-02,158.99,159.74,153.88,155.51,151.566748143,85549443.0
+2018-04-03,156.87,157.92,154.44,157.26,153.272373564,64090049.0
+2018-04-04,154.22,160.23,154.04,159.74,155.689488446,65768692.0
+2018-04-05,161.33,161.58,159.48,160.65,156.576413665,43054868.0
+2018-04-06,158.88,160.46,155.88,156.63,152.658348412,59870865.0
+2018-04-09,157.98,160.88,157.46,157.73,153.73045582,41810380.0
+2018-04-10,160.21,161.73,159.07,161.21,157.1222138,48601323.0
+2018-04-11,160.2,162.0,160.1,160.28,156.215795719,41622139.0
+2018-04-12,161.25,162.77,161.16,162.21,158.096856898,30467889.0
+2018-04-13,163.02,163.26,160.67,161.37,157.278156696,44604892.0
+2018-04-16,162.5,163.19,161.48,162.6,158.476967706,28180780.0
+2018-04-17,164.24,166.46,163.91,166.1,161.888218549,35536087.0
+2018-04-18,166.1,167.0,165.31,166.44,162.219597202,29573880.0
+2018-04-19,165.6,165.99,164.34,164.91,160.728393262,34705692.0
+2018-04-20,164.49,164.61,161.73,162.3,158.184574777,49197140.0
+2018-04-23,163.09,163.73,161.02,161.89,157.784971107,33040646.0
+2018-04-24,162.66,162.91,157.39,158.46,154.441945281,70256751.0
+2018-04-25,158.74,159.31,156.47,158.65,154.62712747,52089323.0
+2018-04-26,160.7,162.53,160.18,161.99,157.882435417,43005532.0
+2018-04-27,164.37,164.41,161.17,162.09,157.979899726,51043406.0
+2018-04-30,162.47,163.48,160.54,160.94,156.859060164,35615273.0
+2018-05-01,160.52,162.8,160.14,162.78,158.652403464,36513529.0
+2018-05-02,163.06,163.57,161.63,161.82,157.71674609,38646842.0
+2018-05-03,161.0,162.4,159.22,161.8,157.697253228,60337134.0
+2018-05-04,161.1,165.25,160.98,164.87,160.689407538,41543243.0
+2018-05-07,165.64,166.78,165.51,166.24,162.024668582,32500152.0
+2018-05-08,165.89,166.43,164.86,166.07,161.858979256,26040170.0
+2018-05-09,166.37,168.0,165.78,167.88,163.623083263,29122718.0
+2018-05-10,168.42,169.74,168.29,169.62,165.318962253,27067597.0
+2018-05-11,169.42,169.86,168.72,169.46,165.163019357,24688847.0
+2018-05-14,169.85,170.82,169.47,169.75,165.445665856,21821749.0
+2018-05-15,168.41,168.5,166.98,167.87,163.613336832,49361638.0
+2018-05-16,168.09,169.37,168.01,168.98,164.69519067,22941159.0
+2018-05-17,168.39,169.61,167.51,168.33,164.061672657,27480164.0
+2018-05-18,167.68,168.26,167.21,167.46,163.213733162,26217939.0
+2018-05-21,168.76,169.5,167.68,168.4,164.129897674,22954565.0
+2018-05-22,169.17,169.45,167.88,168.18,163.915476192,19477721.0
+2018-05-23,166.88,169.62,166.88,169.6,165.299469391,26557835.0
+2018-05-24,169.55,169.85,167.84,169.55,165.250737236,27696539.0
+2018-05-25,169.53,170.33,169.21,169.72,165.416426563,27460536.0
+2018-05-29,168.95,169.92,167.96,168.97,164.685444239,41220468.0
+2018-05-30,169.58,170.48,169.22,170.18,165.864762388,22665836.0
+2018-05-31,170.18,171.2,169.63,170.07,165.757551647,35670946.0
+2018-06-01,170.92,172.84,170.87,172.74,168.359848718,45543331.0
+2018-06-04,173.18,174.34,173.07,174.3,169.880291951,20459634.0
+2018-06-05,174.71,175.13,174.07,174.84,170.406599224,24779284.0
+2018-06-06,175.02,175.89,174.14,175.86,171.400735183,25036647.0
+2018-06-07,175.89,175.93,173.55,174.43,170.006995553,39600316.0
+2018-06-08,173.61,174.88,173.18,174.44,170.016741984,31780348.0
+2018-06-11,174.31,175.34,174.28,174.91,170.47482424,22319709.0
+2018-06-12,175.15,176.0,174.96,175.83,171.37149589,22511832.0
+2018-06-13,176.1,177.14,175.43,175.82,171.361749459,37858584.0
+2018-06-14,176.63,177.89,176.5,177.6,173.096614174,35915978.0
+2018-06-15,176.93,177.33,176.11,176.98,172.492335453,49615730.0
+2018-06-18,175.49,176.65,174.94,176.5,172.393282475,31633192.0
+2018-06-19,174.27,176.04,173.71,176.0,171.904916236,38235994.0
+2018-06-20,176.81,177.98,176.65,177.25,173.125831834,33038042.0
+2018-06-21,177.7,177.88,175.37,175.71,171.621663817,43469439.0
+2018-06-22,176.3,176.37,174.69,175.32,171.24073815,30073187.0
+2018-06-25,173.73,173.99,169.81,171.37,167.38264486,77799725.0
+2018-06-26,172.0,173.06,171.37,172.07,168.066357595,39008146.0
+2018-06-27,172.8,173.58,169.61,169.73,165.780803595,52843497.0
+2018-06-28,169.52,171.77,169.17,171.19,167.206833013,46407708.0
+2018-06-29,172.01,172.92,171.4,171.65,167.656129954,36408464.0
+2018-07-02,170.04,172.85,169.67,172.8,168.779372304,31770026.0
+2018-07-03,173.45,173.45,170.63,170.8,166.825907347,25512707.0
+2018-07-05,171.91,173.06,171.03,172.92,168.896580201,31626198.0
+2018-07-06,173.32,175.74,173.0,175.61,171.523990569,37005574.0
+2018-07-09,176.52,177.23,175.82,177.19,173.067227885,27362061.0
+2018-07-10,177.52,177.72,176.71,177.32,173.194203107,23902488.0
+2018-07-11,175.93,177.07,175.8,176.42,172.315143877,30280553.0
+2018-07-12,177.2,179.46,177.08,179.46,175.284410612,27930119.0
+2018-07-13,179.45,179.9,178.95,179.61,175.430920483,28067961.0
+2018-07-16,179.65,179.95,178.88,179.18,175.010925518,21405310.0
+2018-07-17,177.28,180.65,177.28,180.27,176.075563919,31034075.0
+2018-07-18,180.29,180.44,179.38,179.93,175.743474876,23220839.0
+2018-07-19,179.28,179.88,178.82,179.03,174.864415646,31094145.0
+2018-07-20,179.62,180.17,178.79,178.99,174.825346347,35907619.0
+2018-07-23,178.46,179.64,177.74,179.56,175.382083859,22184720.0
+2018-07-24,181.41,182.05,179.56,180.3,176.104865894,36900281.0
+2018-07-25,180.38,182.93,180.29,182.82,178.56623174,36022078.0
+2018-07-26,180.35,180.92,179.81,180.05,175.860682774,40873485.0
+2018-07-27,181.19,181.31,176.6,177.62,173.487222851,59456093.0
+2018-07-30,177.63,177.73,174.27,175.11,171.03562433,60192990.0
+2018-07-31,175.8,177.13,174.82,176.45,172.344445851,47285135.0
+2018-08-01,176.86,177.65,176.1,177.12,172.998856612,37101925.0
+2018-08-02,175.87,179.74,175.79,179.53,175.352781885,47178229.0
+2018-08-03,179.87,180.09,179.08,180.08,175.889984748,28934445.0
+2018-08-06,179.96,181.19,179.74,181.14,176.925321176,24808763.0
+2018-08-07,181.65,182.14,181.26,181.8,177.569964611,29895664.0
+2018-08-08,181.55,182.35,181.06,182.02,177.784845757,22680749.0
+2018-08-09,181.94,182.63,181.64,181.91,177.677405184,18852898.0
+2018-08-10,180.68,181.22,179.84,180.52,176.319747039,33818464.0
+2018-08-13,180.88,182.01,180.24,180.32,176.124400543,26089195.0
+2018-08-14,181.01,181.66,180.04,181.45,177.228108244,20913021.0
+2018-08-15,180.01,180.58,178.12,179.23,175.059762141,58528016.0
+2018-08-16,180.61,180.99,179.47,179.82,175.636034304,27711761.0
+2018-08-17,179.35,180.31,178.27,179.86,175.675103603,36092641.0
+2018-08-20,180.26,180.33,179.0,179.7,175.518826406,24938956.0
+2018-08-21,180.24,181.44,180.13,180.36,176.163469842,26258657.0
+2018-08-22,179.98,181.27,179.75,181.06,176.847182577,18042380.0
+2018-08-23,180.74,182.05,180.5,180.8,176.593232133,25776166.0
+2018-08-24,181.4,182.63,181.36,182.48,178.234142697,23136113.0
+2018-08-27,183.4,184.34,183.11,184.34,180.050865107,29343552.0
+2018-08-28,184.83,185.02,184.22,184.61,180.314582876,20277036.0
+2018-08-29,184.93,186.84,184.86,186.74,182.395023056,29175591.0
+2018-08-30,186.38,187.52,185.79,186.41,182.072701338,29315453.0
+2018-08-31,186.18,187.18,185.98,186.65,182.307117133,28653248.0
+2018-09-04,186.08,186.4,184.85,185.85,181.52573115,29063537.0
+2018-09-05,185.52,185.55,182.82,183.45,179.181573201,42623326.0
+2018-09-06,183.53,183.75,180.58,181.81,177.579731936,46091403.0
+2018-09-07,180.5,182.67,180.44,181.11,176.896019201,46629495.0
+2018-09-10,182.15,182.25,180.73,181.72,177.491826013,26131977.0
+2018-09-11,180.99,183.42,180.52,183.12,178.859251483,30116460.0
+2018-09-12,182.85,182.98,181.01,182.58,178.331815945,36203973.0
+2018-09-13,183.72,184.88,183.64,184.53,180.236444278,31133188.0
+2018-09-14,184.66,184.95,183.26,183.99,179.70900874,31224132.0
+2018-09-17,183.68,183.81,181.17,181.34,177.120667671,33071197.0
+2018-09-18,181.49,183.73,181.4,182.84,178.585766389,31877347.0
+2018-09-19,182.87,183.3,181.51,182.7,178.449023842,31843377.0
+2018-09-20,183.96,184.97,183.52,184.72,180.422023449,33295820.0
+2018-09-21,185.22,185.48,183.48,183.71,179.435523646,38605353.0
+2018-09-24,182.05,183.96,181.3,183.89,179.933413027,34945602.0
+2018-09-25,183.81,184.28,183.18,184.14,180.178034013,25277520.0
+2018-09-26,184.3,185.99,183.91,184.27,180.305236927,36210571.0
+2018-09-27,185.02,186.49,184.92,185.83,181.831671884,33113269.0
+2018-09-28,185.31,186.28,184.97,185.79,181.792532526,28076843.0
+2018-10-01,186.87,187.53,185.7,186.17,182.164356426,27371297.0
+2018-10-02,186.01,187.18,185.32,185.75,181.753393168,25618608.0
+2018-10-03,186.53,186.97,185.66,185.95,181.949089958,29128683.0
+2018-10-04,185.2,185.32,181.06,182.38,178.455902267,80557283.0
+2018-10-05,182.36,182.97,178.43,180.15,176.273883065,83325630.0
+2018-10-08,179.52,180.64,176.93,179.05,175.197550723,66864481.0
+2018-10-09,179.18,181.02,178.75,179.63,175.765071412,49097949.0
+2018-10-10,178.51,178.62,171.5,171.73,168.03504823,114471100.0
+2018-10-11,171.02,173.4,167.81,169.6,165.950877423,143084463.0
+2018-10-12,174.17,174.86,170.93,174.32,170.569321653,102078388.0
+2018-10-15,173.71,174.04,171.56,172.21,168.504720525,64885255.0
+2018-10-16,174.02,177.65,173.7,177.22,173.4069251,71979688.0
+2018-10-17,178.08,178.26,175.47,177.29,173.475418976,66987639.0
+2018-10-18,176.62,176.68,172.44,173.18,169.453849954,82486208.0
+2018-10-19,174.58,176.07,172.39,173.02,169.297292522,82923733.0
+2018-10-22,174.06,175.25,172.59,173.91,170.168143235,52909281.0
+2018-10-23,170.64,174.13,168.82,173.27,169.541913509,77566972.0
+2018-10-24,173.07,173.36,165.04,165.34,161.782535808,102997449.0
+2018-10-25,167.91,172.08,167.16,171.06,167.379463986,83481070.0
+2018-10-26,165.2,169.96,164.23,166.66,163.074134619,130970908.0
+2018-10-29,169.21,169.86,160.09,163.23,159.71793468,111871933.0
+2018-10-30,162.75,166.04,162.01,165.92,162.350056498,92583965.0
+2018-10-31,168.62,171.25,168.54,169.82,166.166143891,73828635.0
+2018-11-01,170.07,172.24,168.78,172.06,168.357947933,52706823.0
+2018-11-02,171.53,172.55,168.22,169.38,165.735610955,75966781.0
+2018-11-05,169.6,169.66,167.08,168.96,165.324647697,39573533.0
+2018-11-06,168.97,171.19,168.72,170.24,166.577107149,34410390.0
+2018-11-07,172.28,175.58,171.87,175.58,171.802211426,51169614.0
+2018-11-08,174.76,175.3,173.63,174.46,170.706309406,40296538.0
+2018-11-09,172.83,173.25,170.16,171.52,167.829566601,50602710.0
+2018-11-12,170.32,170.64,166.18,166.33,162.751234916,62578371.0
+2018-11-13,167.11,169.48,166.0,166.47,162.888222669,64128079.0
+2018-11-14,168.12,168.7,164.25,165.2,161.645548056,75270714.0
+2018-11-15,164.9,168.54,163.46,168.09,164.473366663,73254349.0
+2018-11-16,166.45,168.31,165.78,167.5,163.896061134,65390675.0
+2018-11-19,166.7,166.9,161.54,162.06,158.573108462,67280478.0
+2018-11-20,158.37,161.38,157.13,159.16,155.735505016,102652794.0
+2018-11-21,161.35,161.97,159.23,160.37,156.919470592,42965839.0
+2018-11-23,159.09,160.84,159.09,159.21,155.784429213,23503729.0
+2018-11-26,161.44,162.97,160.76,162.89,159.385250138,42012633.0
+2018-11-27,162.0,163.85,161.18,163.44,159.923416309,36608063.0
+2018-11-28,164.62,168.7,163.47,168.7,165.070241871,70140986.0
+2018-11-29,167.99,169.26,166.82,168.15,164.5320757,44885711.0
+2018-11-30,168.38,169.47,167.54,169.37,165.725826115,36722760.0
+2018-12-03,173.11,173.31,169.51,172.33,168.622138598,50771695.0
+2018-12-04,171.43,171.91,165.52,165.72,162.154359708,70594743.0
+2018-12-06,162.46,166.91,161.77,166.89,163.299185926,71715526.0
+2018-12-07,166.16,167.12,160.86,161.38,157.907739378,80432176.0
+2018-12-10,161.08,163.78,159.41,163.07,159.561377249,73960758.0
+2018-12-11,165.73,165.77,162.23,163.61,160.08975858,59058296.0
+2018-12-12,166.0,167.6,164.96,165.05,161.498775464,53779992.0
+2018-12-13,166.13,166.82,164.03,165.1,161.547699661,46377864.0
+2018-12-14,163.21,163.81,160.7,161.08,157.614194194,56547419.0
+2018-12-17,160.39,161.67,156.17,157.43,154.042727787,74834076.0
+2018-12-18,158.65,159.95,157.04,158.42,155.011426895,63642120.0
+2018-12-19,158.18,160.72,153.34,154.53,151.205124341,81856456.0
+2018-12-20,154.15,155.87,150.39,152.29,149.013320299,99002139.0
+2018-12-21,153.05,154.09,146.72,147.57,144.394876069,141129408.0
+2018-12-24,146.08,147.98,143.46,143.5,140.824006537,56163290.0
+2018-12-26,145.08,152.54,144.09,152.46,149.616920116,98982064.0
+2018-12-27,150.37,153.18,147.08,153.05,150.195917774,85824343.0
+2018-12-28,154.01,155.59,151.72,152.97,150.117409617,77856625.0
+2018-12-31,154.47,154.98,152.71,154.26,151.383353648,53015313.0
+2019-01-02,150.99,155.75,150.88,154.88,151.991791864,58576672.0
+2019-01-03,152.6,153.26,149.49,149.82,147.026150937,74820225.0
+2019-01-04,152.34,157.0,151.74,156.23,153.316617013,74709320.0
+2019-01-07,156.62,158.86,156.11,158.09,155.141931662,52059331.0
+2019-01-08,159.54,160.11,157.2,159.52,156.545264968,49388694.0
+2019-01-09,160.14,161.52,159.47,160.82,157.821022518,46491747.0
+2019-01-10,159.6,161.37,158.7,161.28,158.272444421,38943414.0
+2019-01-11,160.33,160.86,159.79,160.69,157.693446763,30176643.0
+2019-01-14,159.33,159.96,158.59,159.27,156.299926977,30710234.0
+2019-01-15,160.0,162.6,159.91,162.38,159.351931579,40874224.0
+2019-01-16,162.65,163.78,162.29,162.35,159.32249102,33812190.0
+2019-01-17,161.83,164.36,161.57,163.63,160.578621531,39328959.0
+2019-01-18,164.78,166.02,163.82,165.25,162.16841171,57183243.0
+2019-01-22,164.06,164.14,160.76,161.94,158.920136716,56711694.0
+2019-01-23,162.77,163.51,160.32,162.15,159.126220628,38106062.0
+2019-01-24,162.68,163.44,162.06,163.2,160.156640188,32413351.0
+2019-01-25,164.51,165.65,163.95,165.15,162.070276513,36466069.0
+2019-01-28,163.02,163.12,161.75,163.11,160.068318511,33491216.0
+2019-01-29,163.2,163.24,160.99,161.57,158.55703649,30784175.0
+2019-01-30,163.4,166.28,162.89,165.68,162.590393053,41346533.0
+2019-01-31,166.7,168.99,166.47,168.16,165.024145919,37258361.0
+2019-02-01,167.33,168.6,166.99,167.45,164.327386026,32143672.0
+2019-02-04,167.48,169.53,167.33,169.53,166.368598107,26718781.0
+2019-02-05,169.76,171.23,169.69,171.03,167.840626049,28156368.0
+2019-02-06,171.07,171.37,169.75,170.52,167.340136549,27970006.0
+2019-02-07,169.03,169.45,166.95,168.23,165.092840556,42036193.0
+2019-02-08,166.76,168.59,166.57,168.56,165.416686704,29020747.0
+2019-02-11,169.17,169.58,167.98,168.4,165.25967039,21434088.0
+2019-02-12,169.63,171.14,169.33,170.89,167.703236775,29722073.0
+2019-02-13,171.65,172.16,170.82,171.01,167.82099901,26094136.0
+2019-02-14,170.4,171.83,169.83,171.22,168.027082922,30326830.0
+2019-02-15,172.52,172.56,171.14,171.94,168.733656335,32521685.0
+2019-02-19,171.41,172.8,171.38,172.28,169.067316002,19487679.0
+2019-02-20,172.4,173.08,171.32,172.25,169.037875443,32592995.0
+2019-02-21,171.77,172.26,170.71,171.62,168.419623707,25207401.0
+2019-02-22,171.98,173.01,171.9,172.89,169.665940699,27735358.0
+2019-02-25,174.21,174.66,173.4,173.52,170.284192435,32608754.0
+2019-02-26,173.04,174.25,172.81,173.7,170.460835788,21939717.0
+2019-02-27,172.9,173.8,171.76,173.59,170.352887072,25162014.0
+2019-02-28,173.05,173.81,172.7,173.19,169.960346287,25085470.0
+2019-03-01,174.44,174.65,173.18,174.39,171.137968642,31431156.0
+2019-03-04,175.54,175.79,172.47,174.42,171.1674092,38063458.0
+2019-03-05,174.55,175.09,173.69,174.55,171.294984955,22319863.0
+2019-03-06,174.72,174.75,173.28,173.56,170.323446513,27194581.0
+2019-03-07,173.12,173.18,170.79,171.43,168.233166834,39407443.0
+2019-03-08,169.51,171.26,169.34,171.17,167.978015324,39303225.0
+2019-03-11,171.88,174.85,171.85,174.73,171.471628309,30518408.0
+2019-03-12,175.19,176.14,174.77,175.69,172.413726192,33953500.0
+2019-03-13,176.6,177.93,176.35,177.01,173.709110782,42426135.0
+2019-03-14,177.13,177.34,176.66,176.71,173.414705193,23751477.0
+2019-03-15,177.4,178.88,177.28,178.35,175.024122411,38191958.0
+2019-03-18,177.95,178.99,177.59,178.45,175.440421727,32935125.0
+2019-03-19,179.18,180.0,178.29,179.05,176.030302663,36893341.0
+2019-03-20,179.06,180.86,178.24,179.76,176.728328437,50104996.0
+2019-03-21,179.22,182.83,179.2,182.57,179.490937487,42428481.0
+2019-03-22,181.78,182.27,178.37,178.56,175.548566565,70794543.0
+2019-03-25,177.91,178.84,176.93,178.22,175.214300701,46336524.0
+2019-03-26,179.6,180.69,178.14,179.05,176.030302663,33248121.0
+2019-03-27,179.32,179.72,176.6,177.9,174.899697535,37096697.0
+2019-03-28,178.36,178.98,177.24,178.31,175.302782842,30368235.0
+2019-03-29,179.69,179.83,178.59,179.66,176.630014948,35205511.0
+2019-04-01,181.51,182.26,180.77,182.04,178.969875994,30969472.0
+2019-04-02,182.24,182.91,181.78,182.73,179.64823907,22645151.0
+2019-04-03,183.76,184.92,183.21,183.78,180.680530708,31633476.0
+2019-04-04,183.83,184.5,182.65,183.71,180.611711266,28530828.0
+2019-04-05,184.24,184.77,184.02,184.66,181.545689415,25674660.0
+2019-04-08,184.36,185.28,183.63,185.13,182.007762814,22697543.0
+2019-04-09,184.5,185.11,184.09,184.48,181.368725134,25631886.0
+2019-04-10,184.72,185.53,184.52,185.47,182.342028678,24562958.0
+2019-04-11,185.78,185.78,184.69,185.03,181.909449325,20654094.0
+2019-04-12,185.85,185.95,185.06,185.83,182.69595724,24989136.0
+2019-04-15,185.84,186.07,184.62,185.86,182.725451287,21073046.0
+2019-04-16,186.54,186.91,185.93,186.5,183.354657618,27195709.0
+2019-04-17,187.75,187.93,186.6,187.15,183.993695299,29651575.0
+2019-04-18,187.46,187.79,186.29,187.39,184.229647674,28580864.0
+2019-04-22,186.57,188.86,186.43,187.92,184.750709167,17936033.0
+2019-04-23,188.4,190.54,188.13,190.31,187.100401562,33665561.0
+2019-04-24,190.47,190.71,189.65,189.71,186.510520626,24977108.0
+2019-04-25,191.13,191.22,189.45,190.48,187.267534494,29517497.0
+2019-04-26,190.18,190.69,188.59,190.65,187.434667426,26359537.0
+2019-04-29,190.65,191.32,190.34,191.02,187.798427337,21716242.0
+2019-04-30,189.48,189.85,188.21,189.54,186.343387694,31495277.0
+2019-05-01,190.78,191.32,188.8,188.93,185.743675409,34797109.0
+2019-05-02,188.87,189.85,186.87,188.11,184.937504797,44110122.0
+2019-05-03,189.67,191.25,189.33,191.11,187.886909477,30386180.0
+2019-05-06,187.05,190.2,186.76,189.94,186.736641652,38371777.0
+2019-05-07,187.87,188.67,184.51,186.24,183.099042546,58818134.0
+2019-05-08,185.63,187.17,184.96,185.77,182.636969146,37165319.0
+2019-05-09,183.7,185.41,182.09,184.77,181.653834253,55351668.0
+2019-05-10,184.11,185.89,181.03,185.0,181.879955278,58526402.0
+2019-05-13,180.29,181.26,178.06,178.58,175.568229263,67185766.0
+2019-05-14,179.52,181.63,178.86,180.54,177.495173654,43360636.0
+2019-05-15,179.35,183.55,179.31,183.09,180.002167632,40944547.0
+2019-05-16,183.17,186.07,182.95,184.93,181.811135836,39281157.0
+2019-05-17,183.1,185.58,182.88,183.04,179.953010887,44702276.0
+2019-05-20,180.49,181.18,179.34,179.95,176.915124067,38608294.0
+2019-05-21,181.5,182.33,180.92,181.83,178.763417666,31613790.0
+2019-05-22,180.82,182.07,180.75,181.02,177.967078403,24332550.0
+2019-05-23,178.94,179.02,177.14,178.25,175.243794748,45351309.0
+2019-05-24,179.21,179.85,177.94,178.16,175.155312608,25903267.0
+2019-05-28,178.66,179.66,177.47,177.49,174.496612229,24763823.0
+2019-05-29,176.39,177.0,175.09,176.03,173.061235285,42178772.0
+2019-05-30,176.5,177.27,175.77,176.77,173.788755106,30354790.0
+2019-05-31,174.69,175.29,173.87,173.95,171.016314706,45446206.0
+2019-06-03,173.48,173.95,169.27,170.12,167.250908065,75842290.0
+2019-06-04,172.03,174.97,171.37,174.91,171.960124204,47797848.0
+2019-06-05,176.58,176.61,174.38,176.21,173.238199565,34412697.0
+2019-06-06,176.51,178.04,175.73,177.61,174.614588416,29913205.0
+2019-06-07,178.56,181.77,178.33,181.04,177.986741101,45888345.0
+2019-06-10,182.25,184.85,182.21,183.15,180.061155726,41385280.0
+2019-06-11,185.06,185.4,182.78,183.4,180.306939449,41260320.0
+2019-06-12,182.9,183.28,182.0,182.34,179.264816462,27758120.0
+2019-06-13,183.1,183.87,182.74,183.42,180.326602147,23715829.0
+2019-06-14,182.48,183.11,181.94,182.64,179.55975693,22844089.0
+2019-06-17,183.04,184.25,182.84,183.74,180.641205313,20379476.0
+2019-06-18,185.91,187.72,185.43,186.41,183.266175478,48177301.0
+2019-06-19,186.73,187.53,185.57,187.11,183.954369903,31672855.0
+2019-06-20,189.72,189.76,187.16,188.85,185.665024618,40921964.0
+2019-06-21,188.63,189.77,188.17,188.57,185.389746848,39980418.0
+2019-06-24,188.53,188.72,188.06,188.16,185.39523274,19375205.0
+2019-06-25,188.03,188.14,184.65,184.93,182.212693403,33921112.0
+2019-06-26,186.16,187.33,185.49,185.79,183.060056818,22595721.0
+2019-06-27,186.46,186.94,185.99,186.5,183.759624288,19709228.0
+2019-06-28,186.95,187.15,186.07,186.74,183.9960978,21179248.0
+2019-07-01,190.32,190.57,188.38,189.26,186.479069667,31193393.0
+2019-07-02,189.2,190.03,188.66,190.01,187.218049389,18035768.0
+2019-07-03,190.49,191.44,190.29,191.44,188.627037393,15792067.0
+2019-07-05,190.13,191.4,189.39,191.05,188.242767937,21415620.0
+2019-07-08,189.81,189.87,188.93,189.71,186.9224575,17598826.0
+2019-07-09,188.81,190.9,188.65,190.66,187.858498482,19193497.0
+2019-07-10,191.82,193.09,191.47,192.56,189.730580445,28374513.0
+2019-07-11,192.85,193.34,191.81,192.42,189.592637563,23736122.0
+2019-07-12,192.63,193.54,192.45,193.53,190.686327552,20211883.0
+2019-07-15,193.98,194.19,193.44,194.15,191.297217456,15606074.0
+2019-07-16,193.91,194.09,192.56,193.15,190.31191116,20190891.0
+2019-07-17,193.15,193.49,192.18,192.2,189.375870178,16765069.0
+2019-07-18,191.29,192.79,190.69,192.42,189.592637563,29066336.0
+2019-07-19,193.82,193.83,190.81,191.01,188.203355685,29387945.0
+2019-07-22,191.44,192.94,191.44,192.53,189.701021256,18953596.0
+2019-07-23,193.58,193.81,192.29,193.79,190.94250719,23786726.0
+2019-07-24,193.05,195.16,193.03,195.15,192.282523753,20422872.0
+2019-07-25,194.49,194.52,192.93,193.3,190.459707104,23434744.0
+2019-07-26,194.53,195.55,194.43,195.29,192.420466634,20431243.0
+2019-07-29,195.11,195.18,193.39,194.62,191.760311416,20451652.0
+2019-07-30,193.13,194.54,192.99,193.78,190.932654127,18705006.0
+2019-07-31,194.3,194.43,189.32,191.1,188.292033252,41627473.0
+2019-08-01,191.43,194.98,189.23,190.15,187.35599227,63251648.0
+2019-08-02,188.72,188.99,186.21,187.35,184.59713464,55214006.0
+2019-08-05,183.43,183.51,179.2,180.73,178.074406958,75039971.0
+2019-08-06,182.4,183.8,181.07,183.26,180.567231888,41897249.0
+2019-08-07,181.27,184.51,179.89,184.25,181.542685121,49990586.0
+2019-08-08,185.08,188.32,184.57,188.26,185.49376337,38418084.0
+2019-08-09,187.36,188.0,185.03,186.49,183.749771225,33608926.0
+2019-08-12,185.34,185.9,183.5,184.35,181.641215751,24642870.0
+2019-08-13,184.19,189.68,184.02,188.39,185.621853189,40473043.0
+2019-08-14,185.36,185.95,182.42,182.76,180.07457874,51000548.0
+2019-08-15,183.0,183.59,181.16,182.55,179.867664417,36848178.0
+2019-08-16,184.11,185.95,184.1,185.48,182.754611866,34785006.0
+2019-08-19,188.16,188.83,187.5,188.43,185.661265441,22568634.0
+2019-08-20,187.96,188.64,186.92,186.97,184.222718248,19939552.0
+2019-08-21,188.61,189.23,187.96,188.63,185.8583267,20745478.0
+2019-08-22,188.98,189.46,186.54,188.02,185.257289859,24270520.0
+2019-08-23,186.74,188.45,181.56,182.07,179.394717395,55442893.0
+2019-08-26,184.14,184.87,183.08,184.82,182.10430971,27689838.0
+2019-08-27,186.11,186.42,183.71,184.43,181.720040255,28080093.0
+2019-08-28,183.83,185.4,182.91,185.09,182.37034241,21775744.0
+2019-08-29,187.39,188.46,186.68,187.92,185.158759229,25427207.0
+2019-08-30,188.93,188.97,186.41,187.47,184.715371396,26332749.0
+2019-09-03,186.22,187.18,185.03,185.65,182.922113936,28026617.0
+2019-09-04,187.44,188.49,186.9,188.33,185.562734811,21676335.0
+2019-09-05,190.41,192.33,190.34,191.78,188.962041534,34060994.0
+2019-09-06,192.1,192.17,191.17,191.59,188.774833337,19487821.0
+2019-09-09,192.19,192.27,190.22,191.19,188.380710819,24407580.0
+2019-09-10,190.16,190.74,188.91,190.64,187.838792356,23744687.0
+2019-09-11,191.0,192.53,190.56,192.43,189.602490626,25063617.0
+2019-09-12,193.61,194.71,192.97,193.23,190.390735663,28689878.0
+2019-09-13,192.95,193.4,192.29,192.54,189.710874319,27669795.0
+2019-09-16,191.3,192.08,191.11,191.68,188.863510904,20318987.0
+2019-09-17,191.7,192.6,191.29,192.6,189.769992697,21113675.0
+2019-09-18,192.2,192.6,190.11,192.52,189.691168193,31173056.0
+2019-09-19,192.86,194.04,192.47,192.84,190.006466208,26214873.0
+2019-09-20,193.11,193.31,190.16,190.8,187.996441363,30131528.0
+2019-09-23,190.36,191.07,189.72,190.5,188.079354888,22917563.0
+2019-09-24,191.37,191.79,187.15,187.97,185.581503088,41096614.0
+2019-09-25,187.79,190.58,186.21,190.08,187.664691743,36499191.0
+2019-09-26,189.83,190.0,187.98,189.38,186.973586502,27030029.0
+2019-09-27,189.73,189.83,185.75,187.03,184.653447479,40804222.0
+2019-09-30,187.79,189.11,187.4,188.81,186.410829377,26559841.0
+2019-10-01,189.5,190.59,186.96,187.27,184.890397847,32665025.0
+2019-10-02,186.0,186.03,183.02,184.05,181.711313738,48931982.0
+2019-10-03,184.03,186.21,181.82,186.07,183.705646005,39612315.0
+2019-10-04,187.08,189.08,186.88,188.81,186.410829377,32752668.0
+2019-10-07,188.27,189.74,187.91,188.24,185.848072253,21404580.0
+2019-10-08,187.06,187.86,185.27,185.42,183.063905424,33201939.0
+2019-10-09,186.99,188.08,186.43,187.23,184.850906119,20829012.0
+2019-10-10,187.28,189.43,187.12,188.68,186.282481261,26693780.0
+2019-10-11,190.83,192.63,190.72,191.11,188.681603741,41428907.0
+2019-10-14,190.84,191.7,190.65,191.09,188.661857877,15372774.0
+2019-10-15,191.68,193.97,191.56,193.52,191.060980357,23735826.0
+2019-10-16,192.86,193.53,192.43,193.04,190.58707962,20689207.0
+2019-10-17,194.2,194.5,192.81,193.55,191.090599153,19161821.0
+2019-10-18,193.2,193.67,190.71,191.69,189.254233798,27719069.0
+2019-10-21,192.71,193.52,192.14,193.39,190.93263224,15868946.0
+2019-10-22,194.15,194.42,191.79,191.85,189.41220071,22988988.0
+2019-10-23,191.46,192.26,191.15,192.22,189.777499195,15198327.0
+2019-10-24,193.59,194.21,192.74,194.09,191.623737481,19264220.0
+2019-10-25,193.09,195.74,193.05,195.64,193.154041944,21507115.0
+2019-10-28,196.57,197.83,196.55,197.57,195.059517823,18842303.0
+2019-10-29,197.24,197.54,196.01,196.04,193.548959224,18569675.0
+2019-10-30,196.42,197.32,195.29,196.99,194.486887766,21764311.0
+2019-10-31,197.56,197.65,195.94,197.08,194.575744154,26801803.0
+2019-11-01,197.93,198.88,197.63,198.87,196.342998985,22131875.0
+2019-11-04,200.19,200.53,198.87,200.1,197.557369622,19015855.0
+2019-11-05,200.35,200.55,199.55,200.21,197.665971875,15048864.0
+2019-11-06,199.98,200.0,198.79,199.76,197.221689934,19725486.0
+2019-11-07,200.76,201.72,199.85,200.43,197.883176379,17832355.0
+2019-11-08,200.07,201.25,199.54,201.23,198.67301094,15272516.0
+2019-11-11,200.21,201.04,199.94,200.96,198.406441776,10187222.0
+2019-11-12,201.13,202.21,200.82,201.54,198.979071833,14778283.0
+2019-11-13,200.84,201.78,200.71,201.59,199.028436493,16110341.0
+2019-11-14,200.83,201.56,200.22,201.43,198.87046958,17055686.0
+2019-11-15,202.65,202.91,202.0,202.91,200.331663519,18434519.0
+2019-11-18,202.59,203.39,201.77,203.07,200.489630431,18408797.0
+2019-11-19,203.84,203.84,202.59,203.37,200.785818391,16997568.0
+2019-11-20,202.84,203.45,200.62,202.15,199.581320686,36706275.0
+2019-11-21,201.93,202.07,201.07,201.7,199.137038745,17934353.0
+2019-11-22,202.2,202.32,200.74,201.83,199.265386861,17197019.0
+2019-11-25,202.7,204.26,202.67,204.22,201.625017613,17794718.0
+2019-11-26,204.35,204.87,204.05,204.61,202.010061961,14812921.0
+2019-11-27,205.14,206.05,204.89,206.04,203.421891239,17060233.0
+2019-11-29,205.52,205.83,205.0,205.1,202.49383563,9854553.0
+2019-12-02,205.11,205.18,201.78,203.0,200.420519907,28121020.0
+2019-12-03,200.21,201.49,199.23,201.41,198.850723716,31104100.0
+2019-12-04,202.44,202.91,202.14,202.43,199.857762782,15336754.0
+2019-12-05,203.15,203.15,201.84,202.83,200.252680063,15038785.0
+2019-12-06,204.31,205.15,204.15,205.0,202.39510631,16562247.0
+2019-12-09,204.63,205.59,203.98,204.07,201.476923632,14032175.0
+2019-12-10,204.17,204.88,203.44,203.9,201.309083788,21849714.0
+2019-12-11,204.36,205.19,204.04,204.98,202.375360446,18897759.0
+2019-12-12,204.77,207.32,204.49,206.51,203.885919044,32704625.0
+2019-12-13,206.4,207.91,205.96,207.19,204.557278421,32534393.0
+2019-12-16,208.55,209.53,208.48,209.27,206.61084828,21366177.0
+2019-12-17,209.54,209.71,209.04,209.39,206.729323465,16034647.0
+2019-12-18,209.57,210.13,209.33,209.55,206.887290377,15490828.0
+2019-12-19,209.64,210.93,209.62,210.86,208.180644471,17892062.0
+2019-12-20,211.86,212.52,211.27,211.71,209.019843692,27690934.0
+2019-12-23,212.0,212.15,211.63,211.81,209.570407746,23798671.0
+2019-12-24,212.0,212.09,211.44,211.92,209.679244651,7089020.0
+2019-12-26,212.26,213.81,212.23,213.79,211.529472036,17159310.0
+2019-12-27,214.54,214.56,213.04,213.61,211.351375283,18142239.0
+2019-12-30,213.5,213.63,211.16,212.21,209.96617831,21829913.0
+2019-12-31,211.62,212.76,211.2,212.61,210.361948873,18201585.0
+2020-01-02,214.4,216.16,213.98,216.16,213.874412626,31014904.0
+2020-01-03,213.3,215.47,213.28,214.18,211.915348336,27532657.0
+2020-01-06,212.49,215.59,212.24,215.56,213.280756781,21726989.0
+2020-01-07,215.64,216.14,214.85,215.53,213.251073988,23120994.0
+2020-01-08,215.5,218.14,215.16,217.15,214.853944771,26464212.0
+2020-01-09,218.94,219.41,217.71,218.99,216.674489364,23641291.0
+2020-01-10,219.85,219.87,218.04,218.43,216.120410575,21914631.0
+2020-01-13,219.33,220.98,218.98,220.95,218.613765127,22528847.0
+2020-01-14,220.84,221.21,219.74,220.08,217.75296415,24573340.0
+2020-01-15,220.2,221.2,219.45,220.17,217.842012527,25742084.0
+2020-01-16,221.27,222.32,220.8,222.28,219.929702251,18804959.0
+2020-01-17,223.28,223.56,222.12,223.38,221.018071301,24325167.0
+2020-01-21,222.76,223.84,222.66,223.28,220.91912866,20813609.0
+2020-01-22,224.41,225.15,223.59,223.87,221.502890242,20736403.0
+2020-01-23,223.74,224.69,222.7,224.59,222.215277256,26496113.0
+2020-01-24,225.64,225.88,221.67,222.7,220.345261343,37436483.0
+2020-01-27,217.67,219.28,217.18,218.1,215.79389986,42264418.0
+2020-01-28,219.64,221.96,219.06,221.45,219.108478331,26731876.0
+2020-01-29,222.68,222.93,220.83,221.81,219.464671838,29063128.0
+2020-01-30,220.38,222.7,219.69,222.6,220.246318702,39568093.0
+2020-01-31,223.53,223.56,218.29,219.07,216.753643477,52015832.0
+2020-02-03,220.14,222.89,219.99,222.38,220.028644892,25468307.0
+2020-02-04,225.42,227.86,224.65,227.47,225.064825315,30691211.0
+2020-02-05,230.21,230.25,226.85,228.22,225.806895122,38534817.0
+2020-02-06,228.79,230.25,227.98,230.19,227.756065148,22467077.0
+2020-02-07,229.16,230.44,228.54,229.2,226.776533003,25884933.0
+2020-02-10,228.44,231.98,228.38,231.97,229.517244157,21478925.0
+2020-02-11,233.25,234.02,231.4,232.01,229.556821213,30197983.0
+2020-02-12,233.38,234.38,232.8,234.27,231.792924898,24471275.0
+2020-02-13,232.64,234.93,232.36,233.97,231.496096975,22773159.0
+2020-02-14,234.34,234.86,233.55,234.64,232.159012669,23438530.0
+2020-02-18,233.5,235.17,233.25,234.73,232.248061046,24521242.0
+2020-02-19,236.13,237.47,235.85,236.98,234.474270467,22230464.0
+2020-02-20,236.46,236.95,231.88,234.78,232.297532367,42604016.0
+2020-02-21,233.61,234.01,229.32,230.27,227.835219261,66058611.0
+2020-02-24,221.68,224.25,220.26,221.39,219.049112747,84522551.0
+2020-02-25,223.25,223.99,214.74,215.37,213.092765763,97742982.0
+2020-02-26,216.71,220.28,214.9,216.48,214.191029077,80400053.0
+2020-02-27,210.9,216.42,205.5,205.64,203.465646801,121822562.0
+2020-02-28,198.64,207.17,198.17,205.8,203.623955026,149247073.0
+2020-03-02,208.88,216.57,205.94,216.42,214.131663493,112933945.0
+2020-03-03,217.11,219.61,207.62,209.48,207.265044212,131953546.0
+2020-03-04,213.32,218.33,211.37,218.22,215.912631029,73086209.0
+2020-03-05,212.69,216.36,210.1,211.59,209.352733936,78705458.0
+2020-03-06,204.67,209.15,202.91,208.02,205.820481655,89828392.0
+2020-03-09,193.48,201.16,192.11,193.57,191.523270041,116423986.0
+2020-03-10,201.11,204.3,193.68,204.11,201.951824395,100599233.0
+2020-03-11,199.35,200.75,192.73,195.22,193.155823616,89168783.0
+2020-03-12,182.09,190.78,176.94,177.32,175.44509089,137820698.0
+2020-03-13,187.07,194.48,178.13,192.34,190.306275558,134881981.0
+2020-03-16,174.15,184.68,169.16,169.3,167.509891088,92054386.0
+2020-03-17,175.47,184.39,169.78,182.14,180.214126183,121257108.0
+2020-03-18,171.61,179.22,166.8,176.6,174.732703876,114156320.0
+2020-03-19,175.69,183.49,171.63,177.66,175.78149587,120896481.0
+2020-03-20,181.74,182.87,170.1,170.7,168.895088061,118983891.0
+2020-03-23,170.92,174.21,164.93,170.46,169.016480787,124639782.0
+2020-03-24,179.91,183.83,177.95,183.66,182.104698236,94881785.0
+2020-03-25,184.42,189.51,179.98,182.3,180.756215227,88754909.0
+2020-03-26,183.87,192.72,183.61,191.9,190.274918826,79887564.0
+2020-03-27,186.93,190.51,184.66,185.3,183.730810101,58844975.0
+2020-03-30,187.1,192.49,186.34,192.04,190.413733253,49356936.0
+2020-03-31,191.72,195.25,189.2,190.4,188.787621389,62659265.0
+2020-04-01,184.77,187.66,180.86,182.31,180.766130543,53715375.0
+2020-04-02,181.24,190.1,180.97,186.01,184.434797555,56465348.0
+2020-04-03,185.55,187.07,181.29,183.37,181.817154065,47487621.0
+2020-04-06,190.48,197.65,189.19,196.48,194.816133668,64763518.0
+2020-04-07,202.37,202.66,196.0,196.4,194.736811138,69904478.0
+2020-04-08,198.15,201.17,196.17,200.57,198.871498014,45940439.0
+2020-04-09,202.35,203.22,199.03,200.86,199.159042185,68323929.0
+2020-04-13,200.0,203.42,198.75,203.03,201.310665812,42853948.0
+2020-04-14,207.23,212.5,206.42,211.86,210.06589006,63959563.0
+2020-04-15,208.48,211.83,207.12,209.43,207.656468211,47035953.0
+2020-04-16,211.69,214.37,209.69,213.25,211.444119018,64657362.0
+2020-04-17,216.17,216.51,212.08,215.29,213.466843533,62863223.0
+2020-04-20,213.36,215.88,212.57,212.74,210.93843789,38249128.0
+2020-04-21,210.6,211.16,203.63,204.89,203.154914634,72932771.0
+2020-04-22,209.1,212.35,208.33,210.97,209.183426914,40188772.0
+2020-04-23,211.79,214.44,210.1,210.52,208.737237682,43278542.0
+2020-04-24,210.97,214.3,209.5,213.84,212.029122677,34303365.0
+2020-04-27,216.19,216.63,214.5,215.56,213.734557072,36451698.0
+2020-04-28,217.32,217.32,211.21,211.5,209.708938675,46862816.0
+2020-04-29,216.19,219.97,215.14,219.0,217.145425862,48716406.0
+2020-04-30,219.95,220.04,217.35,218.91,217.056188016,43359476.0
+2020-05-01,214.5,216.67,211.68,212.74,210.93843789,48794968.0
+2020-05-04,211.46,215.45,211.12,215.22,213.39743632,32841020.0
+2020-05-05,217.44,220.14,216.85,217.66,215.816773484,37783075.0
+2020-05-06,219.4,221.04,218.11,219.0,217.145425862,36455218.0
+2020-05-07,221.82,222.73,220.42,221.82,219.941545044,38624836.0
+2020-05-08,223.62,225.0,222.48,224.86,222.955801184,31964416.0
+2020-05-11,223.49,227.93,223.25,226.87,224.94877975,35714128.0
+2020-05-12,227.49,228.1,222.09,222.12,220.239004532,41054123.0
+2020-05-13,222.66,224.61,216.71,219.34,217.482546614,65521208.0
+2020-05-14,217.97,221.87,215.99,221.83,219.95146036,51549345.0
+2020-05-15,218.78,223.33,218.33,223.27,221.3792659,55747208.0
+2020-05-18,226.33,228.68,225.47,227.43,225.50403746,42597551.0
+2020-05-19,227.7,229.85,226.71,226.86,224.938864434,36237303.0
+2020-05-20,229.5,231.76,229.48,231.39,229.430502695,37417000.0
+2020-05-21,231.44,232.14,228.34,228.87,226.931843,42240976.0
+2020-05-22,228.45,229.87,227.5,229.66,227.715152984,28762389.0
+2020-05-26,233.36,233.57,228.79,229.04,227.100403376,33055346.0
+2020-05-27,228.69,230.41,223.94,230.29,228.339817907,55665565.0
+2020-05-28,229.11,233.47,229.05,229.99,228.04235842,43008478.0
+2020-05-29,230.38,233.6,228.76,233.36,231.383819996,50878596.0
+2020-06-01,232.46,234.45,232.0,234.06,232.077892133,26140125.0
+2020-06-02,234.5,235.69,232.01,235.63,233.634596785,33383415.0
+2020-06-03,236.26,237.47,235.35,236.69,234.685620307,37228701.0
+2020-06-04,236.33,237.79,233.68,235.03,233.03967781,38716097.0
+2020-06-05,236.22,240.3,235.63,239.69,237.660215182,47365569.0
+2020-06-08,239.54,241.68,237.91,241.55,239.504464004,32937305.0
+2020-06-09,240.66,244.18,240.47,243.3,241.239644348,35046254.0
+2020-06-10,245.05,247.82,244.51,246.22,244.134916693,58084410.0
+2020-06-11,242.16,243.59,233.96,234.02,232.038230868,72919442.0
+2020-06-12,239.14,240.4,231.74,235.88,233.882479691,72034787.0
+2020-06-15,232.44,239.45,231.47,238.75,236.728175454,45307371.0
+2020-06-16,243.78,244.39,239.1,242.85,240.793455117,48890095.0
+2020-06-17,244.4,245.5,242.73,243.62,241.556934468,34749268.0
+2020-06-18,243.29,244.53,242.49,244.28,242.21134534,30578648.0
+2020-06-19,246.73,247.0,242.45,244.24,242.171684075,49422112.0
+2020-06-22,243.68,246.87,243.38,246.74,245.071180345,24068676.0
+2020-06-23,248.39,251.15,247.82,248.84,247.156977049,32767370.0
+2020-06-24,248.06,249.33,242.16,243.71,242.061673672,46032376.0
+2020-06-25,243.8,246.34,241.14,246.03,244.365982412,36940811.0
+2020-06-26,245.78,245.96,239.68,240.22,238.595278197,52824554.0
+2020-06-29,239.98,242.85,237.35,242.84,241.197557895,34377800.0
+2020-06-30,242.77,248.16,242.58,247.6,245.925363757,38909219.0
+2020-07-01,247.64,251.52,247.08,250.49,248.795817316,34685690.0
+2020-07-02,253.02,254.27,251.71,252.19,250.48431941,32023478.0
+2020-07-06,255.45,258.93,255.43,258.39,256.642385869,34587050.0
+2020-07-07,258.13,260.88,256.3,256.61,254.874424853,36695837.0
+2020-07-08,257.98,260.02,256.5,259.99,258.23156431,30452321.0
+2020-07-09,261.97,262.87,257.63,262.18,260.406752301,40609204.0
+2020-07-10,262.03,264.23,259.26,263.97,262.184645682,32879879.0
+2020-07-13,266.91,269.79,257.69,258.54,256.791371348,64127311.0
+2020-07-14,255.93,260.79,252.76,260.37,258.60899419,72228142.0
+2020-07-15,261.83,262.69,257.49,260.9,259.135409548,54472875.0
+2020-07-16,258.02,259.78,255.62,259.12,257.367448533,47590557.0
+2020-07-17,259.59,260.31,257.17,259.42,257.66541949,36287018.0
+2020-07-20,260.08,267.43,258.79,266.78,264.975640319,40627842.0
+2020-07-21,268.4,268.41,263.13,264.0,262.214442778,43438515.0
+2020-07-22,264.46,265.89,262.55,264.93,263.138152747,29865519.0
+2020-07-23,264.55,265.24,256.55,258.01,256.264955989,51363538.0
+2020-07-24,254.12,256.93,251.32,255.56,253.831526501,54054536.0
+2020-07-27,257.36,260.52,256.445,260.12,258.360685058,36445741.0
+2020-07-28,259.33,259.85,256.51,256.81,255.073072158,31302390.0
+2020-07-29,258.33,260.66,257.91,259.77,258.013052274,27556884.0
+2020-07-30,257.78,261.71,256.55,261.13,259.363853949,41774456.0
+2020-07-31,265.83,265.95,260.85,265.79,263.992336159,53756159.0
+2020-08-03,268.05,270.15,267.87,269.38,267.558055286,32081566.0
+2020-08-04,268.74,270.48,268.09,270.38,268.551291812,24911286.0
+2020-08-05,270.83,271.52,269.96,271.05,269.216760284,21685921.0
+2020-08-06,270.78,274.98,270.19,274.64,272.782479411,28048224.0
+2020-08-07,274.04,274.8818,269.245,271.47,269.633919625,44969356.0
+2020-08-10,271.74,271.98,266.67,270.31,268.481765255,35088373.0
+2020-08-11,269.1,270.44,264.63,265.19,263.396394244,43104323.0
+2020-08-12,267.37,272.84,267.37,271.86,270.02128187,38894272.0
+2020-08-13,272.64,274.83,271.51,272.48,270.637088516,31895717.0
+2020-08-14,273.01,273.4,270.72,272.16,270.319252827,30799494.0
+2020-08-17,273.91,275.84,272.1978,275.32,273.457880249,24659226.0
+2020-08-18,276.41,278.465,274.91,277.97,276.089957042,23529498.0
+2020-08-19,277.93,279.02,275.57,276.1,274.232604739,31999359.0
+2020-08-20,275.3,280.43,274.86,279.93,278.036700632,27723379.0
+2020-08-21,280.07,282.34,279.461,281.87,279.963579492,34748934.0
+2020-08-24,285.06,286.0,281.27,283.63,281.711675777,36418533.0
+2020-08-25,282.78,286.06,282.37,285.86,283.926593229,34866586.0
+2020-08-26,287.11,292.22,285.829,291.96,289.985336036,42216690.0
+2020-08-27,293.08,293.851,288.705,291.05,289.081490797,49482715.0
+2020-08-28,292.27,293.18,290.93,292.53,290.551480855,28021022.0
+2020-08-31,293.16,296.745,292.62,294.88,292.885586691,36321027.0
+2020-09-01,297.6,300.04,295.79,299.92,297.89149878,36395774.0
+2020-09-02,303.26,303.5,296.89,302.76,300.712290513,50836767.0
+2020-09-03,298.2,298.62,284.41,287.41,285.466109844,110083282.0
+2020-09-04,285.76,288.93,271.8,283.58,281.662013951,123958978.0
+2020-09-08,272.27,278.22,269.66,269.95,268.124200106,99568645.0
+2020-09-09,275.54,280.045,273.0,277.88,276.000565754,64837872.0
+2020-09-10,280.97,282.195,270.56,272.34,270.498035402,69667462.0
+2020-09-11,274.33,275.22,266.9,270.45,268.620818369,71809014.0
+2020-09-14,274.28,277.22,272.96,275.16,273.298962404,38525194.0
+2020-09-15,278.9,280.45,275.1332,279.06,277.172584855,41849926.0
+2020-09-16,279.77,280.36,274.25,274.61,272.752682315,42435626.0
+2020-09-17,267.52,274.3955,266.68,270.32,268.49169762,81570844.0
+2020-09-18,271.62,272.09,262.63,266.87,265.065031607,86251117.0
+2020-09-21,262.52,267.65,260.11,267.51,266.086317132,57168570.0
+2020-09-22,270.05,273.08,266.54,272.48,271.029866891,41128886.0
+2020-09-23,272.15,272.34,263.2502,264.16,262.754145765,48837270.0
+2020-09-24,261.58,268.7,261.22,265.39,263.977599729,70631704.0
+2020-09-25,265.82,272.395,264.2999,271.56,270.114763113,55242376.0
+2020-09-28,276.615,277.2,271.674,277.2,275.724747146,58438286.0
+2020-09-29,276.72,277.71,275.3719,275.95,274.481399621,27178921.0
+2020-09-30,276.09,281.09,275.8717,277.84,276.361341078,49380802.0
+2020-10-01,281.79,282.8794,279.84,282.25,280.747871147,50020223.0
+2020-10-02,276.01,282.2412,273.44,274.31,272.850127668,75497391.0
+2020-10-05,276.34,280.49,276.23,280.16,278.668994085,28184581.0
+2020-10-06,279.29,281.19,274.25,275.16,273.695603985,49704236.0
+2020-10-07,277.83,280.74,277.28,279.92,278.43027136,27539663.0
+2020-10-08,282.32,282.47,280.31,281.41,279.91234161,25443287.0
+2020-10-09,283.09,285.79,282.71,285.71,284.189457096,30201144.0
+2020-10-12,290.6,297.46,289.47,294.53,292.962517232,79370657.0
+2020-10-13,296.34,297.0496,293.11,294.52,292.952570452,64240031.0
+2020-10-14,295.32,296.35,290.26,292.06,290.505662523,37181227.0
+2020-10-15,287.25,290.71,286.54,290.1,288.556093604,42514177.0
+2020-10-16,291.8,293.269,288.15,288.51,286.974555552,40570702.0
+2020-10-19,290.49,291.48,282.79,283.8,282.289622078,36756754.0
+2020-10-20,284.56,287.62,282.95,284.41,282.89637567,32195361.0
+2020-10-21,284.67,287.32,283.69,284.19,282.677546506,29306137.0
+2020-10-22,285.05,285.98,280.82,284.18,282.667599725,32196162.0
+2020-10-23,284.79,284.91,281.7818,284.74,283.224619417,24658542.0
+2020-10-26,282.32,285.3,276.76,280.47,278.977344271,38421094.0
+2020-10-27,281.42,283.505,280.2,282.66,281.155689135,30559123.0
+2020-10-28,278.13,278.6401,271.38,271.64,270.194337354,53413523.0
+2020-10-29,273.04,279.49,272.52,276.39,274.919057949,43246302.0
+2020-10-30,274.375,275.24,267.07,269.38,267.946365029,65935893.0
+2020-11-02,271.73,273.52,266.97,269.98,268.543171841,39987409.0
+2020-11-03,271.86,276.82,270.84,274.65,273.188318195,43604145.0
+2020-11-04,283.56,288.77,281.87,286.91,285.38307072,75728206.0
+2020-11-05,293.41,295.39,292.0,294.39,292.82326231,52054186.0
+2020-11-06,293.58,295.36,289.83,294.61,293.042091474,40959764.0
+2020-11-09,297.31,299.14,288.12,288.59,287.054129794,86537071.0
+2020-11-10,285.26,286.6599,280.62,283.42,281.91164443,69024878.0
+2020-11-11,285.92,290.25,283.38,289.76,288.217903077,36102931.0
+2020-11-12,290.72,292.074,287.25,288.4,286.86514097,34516826.0
+2020-11-13,290.01,291.57,287.8701,290.93,289.38167636,24880582.0
+2020-11-16,290.68,293.51,289.99,293.2,291.639595466,30168361.0
+2020-11-17,293.4,293.74,291.61,292.27,290.714544907,21843463.0
+2020-11-18,291.7,293.37,290.02,290.11,288.566040384,28069619.0
+2020-11-19,289.48,292.7,288.85,292.38,290.823959489,22718422.0
+2020-11-20,292.3,293.065,290.29,290.38,288.834603449,25907308.0
+2020-11-23,291.41,292.75,288.07,290.39,288.84455023,26875588.0
+2020-11-24,291.49,294.98,289.63,294.47,292.902836551,23850175.0
+2020-11-25,295.44,296.94,294.59,296.28,294.703203767,23326826.0
+2020-11-27,298.29,300.17,297.9,299.01,297.418674762,17163115.0
+2020-11-30,299.3,299.97,294.78,299.62,298.025428354,27836232.0
+2020-12-01,301.87,305.14,300.83,303.46,301.844991951,27283110.0
+2020-12-02,302.22,304.195,300.35,303.85,302.232916379,23620003.0
+2020-12-03,304.07,305.88,303.531,304.28,302.660627927,22828727.0
+2020-12-04,304.33,305.67,303.63,305.52,303.894028672,19332081.0
+2020-12-07,305.71,307.63,305.52,307.25,305.614821647,20850969.0
+2020-12-08,306.76,308.6,304.95,308.29,306.649286788,18341464.0
+2020-12-09,308.07,308.36,300.21,301.31,299.706434208,48839306.0
+2020-12-10,299.21,303.68,298.09,302.52,300.909994612,27519544.0
+2020-12-11,300.81,301.98,298.47,301.85,300.243560339,26760416.0
+2020-12-14,303.08,306.05,303.01,304.04,302.421905203,28804832.0
+2020-12-15,306.37,307.29,304.11,307.29,305.654608768,25790455.0
+2020-12-16,307.7,309.785,306.621,308.98,307.335614621,25461890.0
+2020-12-17,310.63,311.24,309.39,311.0,309.344864222,23730524.0
+2020-12-18,311.66,311.98,307.61,310.06,308.409866883,41173392.0
+2020-12-21,306.46,309.47,303.6,308.92,307.834276553,37095480.0
+2020-12-22,309.85,310.7105,306.845,309.76,308.671324308,26378343.0
+2020-12-23,309.81,310.18,308.035,308.2,307.116807049,21201280.0
+2020-12-24,308.47,310.02,308.39,309.56,308.472027223,16784997.0
+2020-12-28,312.25,313.17,310.36,312.68,311.58106174,22090365.0
+2020-12-29,314.05,314.685,312.03,312.96,311.860077658,25871925.0
+2020-12-30,314.16,314.49,312.33,312.97,311.870042512,18138071.0
+2020-12-31,312.87,314.24,311.76,313.74,312.637336287,21611412.0
+2021-01-04,315.11,315.29,305.18,309.31,308.222905868,45305898.0
+2021-01-05,308.29,312.14,308.29,311.86,310.763943694,29323409.0
+2021-01-06,307.0,311.88,305.98,307.54,306.459126671,52809622.0
+2021-01-07,310.28,315.84,310.25,314.98,313.87297821,30394826.0
+2021-01-08,317.34,319.39,315.0814,319.03,317.908744169,33955847.0
+2021-01-11,315.98,317.19,313.75,314.42,313.314946374,32869095.0
+2021-01-12,314.46,315.58,311.2,313.92,312.816703663,28652545.0
+2021-01-13,314.19,316.86,313.57,316.04,314.929252758,22898417.0
+2021-01-14,316.5,317.53,313.8616,314.35,313.245192394,23500129.0
+2021-01-15,314.13,315.12,310.58,311.86,310.763943694,35118718.0
+2021-01-19,314.25,316.93,313.12,316.41,315.297952364,24537049.0
+2021-01-20,320.14,324.74,316.509,323.77,322.632085069,30728096.0
+2021-01-21,325.15,327.13,323.73,326.36,325.212982312,25316935.0
+2021-01-22,325.29,326.46,324.71,325.42,324.276286016,21609444.0
+2021-01-25,328.91,330.32,321.41,328.11,326.956831801,39080644.0
+2021-01-26,328.85,329.76,327.22,328.59,327.435144803,25498112.0
+2021-01-27,326.26,326.27,317.36,319.43,318.307338338,55263985.0
+2021-01-28,320.67,326.42,320.03,321.32,320.190695786,42836324.0
+2021-01-29,319.58,320.7193,312.76,314.56,313.454454333,55259018.0
+2021-02-01,318.11,323.54,316.02,322.42,321.28682975,35646008.0
+2021-02-02,325.48,328.87,325.31,327.68,326.528343069,33119867.0
+2021-02-03,329.82,330.195,326.32,326.38,325.232912021,24824518.0
+2021-02-04,327.82,330.33,326.46,330.24,329.07934575,22350947.0
+2021-02-05,331.22,332.4025,329.53,331.36,330.195409422,22731960.0
+2021-02-08,333.1,333.74,331.41,333.58,332.407607059,20462812.0
+2021-02-09,332.62,334.81,332.61,333.51,332.337853079,17352727.0
+2021-02-10,334.99,335.46,329.5,332.75,331.580524159,27705242.0
+2021-02-11,334.33,335.0,332.12,334.58,333.404092481,22046071.0
+2021-02-12,333.71,336.62,332.63,336.45,335.26752022,20346819.0
+2021-02-16,337.27,338.19,334.34,335.54,334.360718486,27080777.0
+2021-02-17,332.47,335.657,330.17,333.93,332.756376957,31000553.0
+2021-02-18,330.23,333.8661,328.36,332.47,331.30150824,32236240.0
+2021-02-19,333.86,333.99,329.97,331.02,329.856604379,39157677.0
+2021-02-22,326.5,327.8,322.23,322.44,321.306759458,45835313.0
+2021-02-23,317.0,323.2,311.0,321.48,320.350133453,97241936.0
+2021-02-24,318.74,324.45,315.96,324.13,322.990819821,58206272.0
+2021-02-25,321.39,324.03,311.24,312.83,311.730534553,107375054.0
+2021-02-26,315.85,319.11,310.88,314.14,313.035930456,103125301.0
+2021-03-01,319.27,323.94,317.935,323.59,322.452717693,49164518.0
+2021-03-02,324.25,324.33,318.14,318.4,317.280958353,48370034.0
+2021-03-03,317.27,318.24,309.1,309.16,308.073433055,86301073.0
+2021-03-04,308.78,312.04,300.11,304.1,303.031216819,139131582.0
+2021-03-05,306.795,309.609,297.45,308.68,307.595120052,121523726.0
+2021-03-08,308.12,310.06,299.51,299.94,298.885837464,88409781.0
+2021-03-09,307.47,313.73,306.92,311.77,310.674260006,80391114.0
+2021-03-10,316.16,316.47,310.17,310.88,309.78738798,76798065.0
+2021-03-11,315.77,319.86,314.85,318.04,316.922223602,53484804.0
+2021-03-12,313.86,318.2302,311.391,315.46,314.351291213,69315601.0
+2021-03-15,315.79,319.0,314.095,318.83,317.709447085,43123176.0
+2021-03-16,321.09,324.2,319.1,320.58,319.453296573,54925896.0
+2021-03-17,317.45,323.85,315.68,321.9,320.76865733,78258729.0
+2021-03-18,316.87,317.8801,311.57,312.04,310.94331107,82942269.0
+2021-03-19,311.87,314.73,309.6601,313.14,312.039445034,78446204.0
+2021-03-22,315.21,320.74,315.21,318.61,317.883513158,56194755.0
+2021-03-23,319.73,321.09,316.375,317.22,316.496682603,53455411.0
+2021-03-24,318.63,318.67,311.72,311.87,311.158881544,64803729.0
+2021-03-25,309.968,312.885,307.3899,311.33,310.620112839,78729008.0
+2021-03-26,311.11,316.33,309.67,316.0,315.279464417,63519634.0
+2021-03-29,315.45,316.99,312.47,315.91,315.189669633,54607963.0
+2021-03-30,313.89,314.91,311.54,314.32,313.603295113,44635676.0
+2021-03-31,316.16,320.74,315.81,319.13,318.402327467,55032535.0
+2021-04-01,323.07,324.71,322.81,324.57,323.82992331,55685602.0
+2021-04-05,327.13,331.84,324.6375,331.05,330.29514777,42172475.0
+2021-04-06,330.73,332.83,330.02,330.82,330.065672211,33537210.0
+2021-04-07,330.33,332.48,329.37,331.62,330.86384807,32046381.0
+2021-04-08,334.56,335.27,333.7399,335.08,334.315958661,29940799.0
+2021-04-09,333.68,337.32,332.92,337.11,336.341329904,36664892.0
+2021-04-12,336.04,337.1,334.73,336.67,335.902333182,25833013.0
+2021-04-13,338.24,341.08,338.02,340.6,339.82337209,30374033.0
+2021-04-14,340.85,340.98,335.67,336.51,335.74269801,42564337.0
+2021-04-15,339.47,342.01,336.2153,341.61,340.831069113,36342821.0
+2021-04-16,342.15,342.23,340.08,342.01,341.230157042,40860099.0
+2021-04-19,340.39,341.58,336.9016,338.88,338.107293993,34533129.0
+2021-04-20,338.2,339.52,334.3816,336.41,335.642926027,38081818.0
+2021-04-21,335.09,339.48,333.97,339.29,338.516359121,36598082.0
+2021-04-22,338.89,339.9,334.01,335.2,334.43568504,45936143.0
+2021-04-23,335.85,340.767,335.85,339.42,338.646062698,36414916.0
+2021-04-26,339.67,341.92,338.9,341.63,340.851023509,30811968.0
+2021-04-27,341.93,342.15,339.17,340.15,339.37439817,33187183.0
+2021-04-28,339.81,340.85,338.3301,339.0,338.227020372,33615696.0
+2021-04-29,342.37,342.8,336.9001,340.22,339.444238557,37708884.0
+2021-04-30,337.7,340.26,337.05,337.99,337.21932335,38263421.0
+2021-05-03,339.23,340.0,335.73,336.19,335.423427666,29729730.0
+2021-05-04,333.56,333.89,326.21,330.14,329.38722273,65146972.0
+2021-05-05,332.25,333.14,328.23,329.03,328.279753726,46219307.0
+2021-05-06,328.76,331.67,326.45,331.51,330.754098889,46814283.0
+2021-05-07,334.37,336.65,331.6914,334.2,333.437965216,53324460.0
+2021-05-10,332.78,332.96,325.55,325.76,325.017209901,60700462.0
+2021-05-11,319.7,326.1299,319.02,325.31,324.56823598,71963612.0
+2021-05-12,320.23,322.62,316.0,316.89,316.167435061,91164855.0
+2021-05-13,319.92,322.4,316.9,319.34,318.61184863,69877765.0
+2021-05-14,322.6,327.33,322.08,326.39,325.64577339,44370015.0
+2021-05-17,324.63,326.3721,321.45,324.41,323.670288138,39394997.0
+2021-05-18,325.39,326.65,321.94,322.22,321.485281723,36528454.0
+2021-05-19,316.66,322.9,316.3,322.59,321.854438058,66319108.0
+2021-05-20,324.12,329.71,323.89,328.83,328.080209761,46466135.0
+2021-05-21,330.43,330.86,326.64,327.01,326.264359681,50330449.0
+2021-05-24,329.37,333.67,326.9032,332.51,331.751818713,32475771.0
+2021-05-25,334.07,334.81,331.755,332.97,332.210769833,31280314.0
+2021-05-26,333.66,334.61,332.95,334.13,333.368124829,25444932.0
+2021-05-27,333.67,334.54,332.67,332.88,332.120975048,27931747.0
+2021-05-28,334.12,335.5699,333.6,333.93,333.168580864,29927449.0
+2021-06-01,335.3,335.785,331.43,332.82,332.061111859,31145424.0
+2021-06-02,333.25,334.34,331.695,333.47,332.709629745,22047940.0
+2021-06-03,330.55,331.86,328.28,330.0,329.247541955,37057825.0
+2021-06-04,331.85,336.0582,331.78,335.6,334.83477297,38736545.0
+2021-06-07,335.05,336.66,334.34,336.6,335.832492794,32611852.0
+2021-06-08,338.395,339.29,335.03,336.76,335.992127966,27282819.0
+2021-06-09,338.17,338.97,336.651,336.84,336.071945552,21485319.0
+2021-06-10,337.19,340.46,336.73,340.35,339.573942134,33702067.0
+2021-06-11,340.36,341.25,339.69,341.24,340.461912778,21222830.0
+2021-06-14,341.68,344.52,340.46,344.51,343.724456603,27827716.0
+2021-06-15,344.15,344.47,341.52,342.26,341.479586999,35963780.0
+2021-06-16,342.74,343.84,337.45,341.01,340.232437218,54252558.0
+2021-06-17,339.97,346.38,339.92,345.34,344.552564057,59722700.0
+2021-06-18,343.63,344.8082,341.86,342.63,341.848743333,55414862.0
+2021-06-21,342.43,344.69,340.15,344.36,343.970683878,32992649.0
+2021-06-22,344.15,348.03,343.84,347.57,347.177054813,28941626.0
+2021-06-23,347.51,348.92,346.88,347.74,347.34686262,27188454.0
+2021-06-24,349.73,351.46,349.17,349.89,349.494431938,32581605.0
+2021-06-25,350.47,350.72,348.84,349.46,349.064918074,28682801.0
+2021-06-28,350.78,353.85,350.72,353.71,353.310113238,39130305.0
+2021-06-29,353.53,355.0199,352.67,354.99,354.588666134,29426039.0
+2021-06-30,354.83,355.23,353.83,354.43,354.029299242,32723964.0
+2021-07-01,354.07,355.09,352.68,354.57,354.169140965,29289978.0
+2021-07-02,356.52,358.97,356.28,358.64,358.234539627,32727244.0
+2021-07-06,359.26,360.48,356.49,360.19,359.782787275,38842397.0
+2021-07-07,362.45,362.76,358.94,360.95,360.541928057,35265242.0
+2021-07-08,355.74,359.65,354.42,358.77,358.364392656,50890021.0
+2021-07-09,358.17,361.5,357.57,361.01,360.601860224,35184534.0
+2021-07-12,362.45,362.89,360.83,362.42,362.010266149,25717677.0
+2021-07-13,362.03,365.465,361.54,362.42,362.010266149,39723015.0
+2021-07-14,364.83,365.49,362.22,363.07,362.659531292,35336350.0
+2021-07-15,362.98,363.19,358.46,360.52,360.112414194,53391557.0
+2021-07-16,361.4,362.41,357.24,357.6,357.195715399,47261961.0
+2021-07-19,354.05,355.18,352.04,354.67,354.26902791,64404625.0
+2021-07-20,355.63,360.28,353.8,358.79,358.384370045,42183702.0
+2021-07-21,358.35,361.56,358.12,361.56,361.151238422,30259860.0
+2021-07-22,361.77,363.96,361.77,363.95,363.538536408,30252240.0
+2021-07-23,365.31,368.485,363.9157,368.2,367.783731571,31960799.0
+2021-07-26,367.49,368.89,366.601,368.49,368.073403712,28438126.0
+2021-07-27,368.22,368.22,360.16,364.43,364.017993744,57933148.0
+2021-07-28,365.6,367.45,363.24,365.83,365.416410974,42066195.0
+2021-07-29,365.25,367.6794,365.25,366.48,366.065676117,23166574.0
+2021-07-30,362.44,365.17,362.41,364.57,364.157835467,36484649.0
+2021-08-02,366.28,366.88,363.87,364.6,364.187801551,27334097.0
+2021-08-03,365.28,366.93,362.0,366.81,366.395303036,35558511.0
+2021-08-04,366.77,368.32,365.63,367.34,366.924703844,29602236.0
+2021-08-05,368.18,369.91,367.45,369.67,369.252069663,21443925.0
+2021-08-06,368.37,369.37,366.905,368.05,367.633901154,33332107.0
+2021-08-09,368.52,369.27,367.39,368.73,368.31313238,25960245.0
+2021-08-10,369.26,369.56,365.62,366.84,366.425269119,35130796.0
+2021-08-11,368.14,368.65,364.84,366.21,365.795981365,34249812.0
+2021-08-12,365.69,367.9,364.295,367.53,367.11448904,26003877.0
+2021-08-13,367.89,369.16,367.38,368.82,368.403030631,19113595.0
+2021-08-16,367.67,369.02,363.7,368.98,368.562849743,35044107.0
+2021-08-17,366.15,367.15,363.23,365.73,365.316524029,44793902.0
+2021-08-18,365.18,366.62,361.865,362.21,361.800503565,38541940.0
+2021-08-19,360.22,365.68,359.96,363.96,363.548525102,48499368.0
+2021-08-20,365.06,368.14,364.74,367.73,367.31426293,39486034.0
+2021-08-23,368.8,373.935,368.79,373.23,372.808044906,34034744.0
+2021-08-24,373.84,374.99,373.36,374.37,373.946756079,21732913.0
+2021-08-25,374.63,375.39,373.855,374.8,374.376269943,20441880.0
+2021-08-26,373.92,374.62,371.97,372.42,371.998960651,29133325.0
+2021-08-27,373.07,376.56,372.57,376.04,375.614868061,27104749.0
+2021-08-30,376.85,380.76,376.83,380.26,379.830097141,27295665.0
+2021-08-31,380.51,380.579,378.36,379.95,379.520447612,29628175.0
+2021-09-01,381.04,382.71,380.37,380.58,380.149735365,28138311.0
+2021-09-02,381.97,382.31,379.15,380.4,379.969938864,25503535.0
+2021-09-03,379.22,381.98,379.2003,381.57,381.138616121,24624937.0
+2021-09-07,381.68,382.778,380.4882,382.11,381.678005624,23970203.0
+2021-09-08,381.93,381.93,378.45,380.78,380.349509255,32949159.0
+2021-09-09,381.01,382.15,379.22,379.47,379.040990275,29398978.0
+2021-09-10,381.23,381.97,376.245,376.59,376.164246259,40249405.0
+2021-09-13,378.99,379.43,374.22,376.33,375.904540202,48741781.0
+2021-09-14,377.86,378.61,374.28,375.26,374.83574989,41826624.0
+2021-09-15,375.73,378.41,373.37,378.05,377.622595656,34097865.0
+2021-09-16,376.68,378.9,374.695,378.31,377.882301713,35193083.0
+2021-09-17,377.82,377.87,372.76,373.83,373.407366576,60912267.0
+2021-09-20,367.46,369.25,360.93,365.7,365.7,76203202.0
+2021-09-21,367.58,368.81,364.99,366.15,366.15,41927483.0
+2021-09-22,367.09,371.07,365.9584,369.57,369.57,46972920.0
+2021-09-23,370.76,374.04,370.099,372.98,372.98,44652002.0
+2021-09-24,370.65,373.76,370.27,373.33,373.33,36056800.0
+2021-09-27,370.2,371.2516,367.73,370.35,370.35,43338079.0
+2021-09-28,365.67,370.302,359.35,359.87,359.87,97701632.0
+2021-09-29,361.17,363.37,358.635,359.28,359.28,58076621.0
+2021-09-30,360.97,362.68,357.1,357.96,357.96,61384577.0
+2021-10-01,358.6,361.25,354.38,360.18,360.18,56375488.0
+2021-10-04,358.52,358.86,350.32,352.62,352.62,76766005.0
+2021-10-05,353.71,359.69,353.48,357.38,357.38,47232904.0
+2021-10-06,354.08,359.95,353.15,359.67,359.67,56806536.0
+2021-10-07,362.8,365.69,362.25,362.97,362.97,39411172.0
+2021-10-08,364.08,364.3166,360.61,361.16,361.16,41822309.0
+2021-10-11,359.58,363.2,358.3,358.39,358.39,34847182.0
+2021-10-12,359.88,360.33,356.48,357.14,357.14,43905101.0
+2021-10-13,359.51,360.69,357.43,360.0,360.0,40120795.0
+2021-10-14,363.69,366.85,363.01,366.63,366.63,43433867.0
+2021-10-15,367.88,369.06,366.82,368.94,368.94,40419878.0
+2021-10-18,367.61,372.87,366.99,372.65,372.65,34513514.0
+2021-10-19,373.75,375.52,372.6974,375.47,375.47,29090963.0
+2021-10-20,375.94,376.565,373.46,374.98,374.98,31390338.0
+2021-10-21,374.16,377.47,373.85,377.27,377.27,25469277.0
+2021-10-22,375.98,376.97,372.385,374.1,374.1,36275822.0
+2021-10-25,375.56,378.87,373.56,377.93,377.93,32597804.0
+2021-10-26,380.23,382.71,377.905,379.12,379.12,47191279.0
+2021-10-27,379.58,383.15,379.31,380.0,380.0,45760496.0
+2021-10-28,381.95,384.48,381.155,384.22,384.22,38007005.0
+2021-10-29,381.06,386.28,380.7,386.11,386.11,37310116.0
+2021-11-01,386.56,387.56,384.42,387.43,387.43,30483910.0
+2021-11-02,386.8,389.54,386.75,389.05,389.05,24161597.0
+2021-11-03,389.55,393.61,388.48,393.18,393.18,33748901.0
+2021-11-04,394.48,399.2,393.92,398.22,398.22,40265313.0
+2021-11-05,400.04,400.99,397.16,398.6,398.6,43383802.0
+2021-11-08,398.57,399.62,397.4,398.06,398.06,29256270.0
diff --git a/data/SOL.csv b/data/SOL.csv
new file mode 100644
index 0000000..e63864f
--- /dev/null
+++ b/data/SOL.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.0,0.0,0.0,0.0
+2017-10-02,0.0,0.0,0.0,0.0
+2017-10-03,0.0,0.0,0.0,0.0
+2017-10-04,0.0,0.0,0.0,0.0
+2017-10-05,0.0,0.0,0.0,0.0
+2017-10-06,0.0,0.0,0.0,0.0
+2017-10-07,0.0,0.0,0.0,0.0
+2017-10-08,0.0,0.0,0.0,0.0
+2017-10-09,0.0,0.0,0.0,0.0
+2017-10-10,0.0,0.0,0.0,0.0
+2017-10-11,0.0,0.0,0.0,0.0
+2017-10-12,0.0,0.0,0.0,0.0
+2017-10-13,0.0,0.0,0.0,0.0
+2017-10-14,0.0,0.0,0.0,0.0
+2017-10-15,0.0,0.0,0.0,0.0
+2017-10-16,0.0,0.0,0.0,0.0
+2017-10-17,0.0,0.0,0.0,0.0
+2017-10-18,0.0,0.0,0.0,0.0
+2017-10-19,0.0,0.0,0.0,0.0
+2017-10-20,0.0,0.0,0.0,0.0
+2017-10-21,0.0,0.0,0.0,0.0
+2017-10-22,0.0,0.0,0.0,0.0
+2017-10-23,0.0,0.0,0.0,0.0
+2017-10-24,0.0,0.0,0.0,0.0
+2017-10-25,0.0,0.0,0.0,0.0
+2017-10-26,0.0,0.0,0.0,0.0
+2017-10-27,0.0,0.0,0.0,0.0
+2017-10-28,0.0,0.0,0.0,0.0
+2017-10-29,0.0,0.0,0.0,0.0
+2017-10-30,0.0,0.0,0.0,0.0
+2017-10-31,0.0,0.0,0.0,0.0
+2017-11-01,0.0,0.0,0.0,0.0
+2017-11-02,0.0,0.0,0.0,0.0
+2017-11-03,0.0,0.0,0.0,0.0
+2017-11-04,0.0,0.0,0.0,0.0
+2017-11-05,0.0,0.0,0.0,0.0
+2017-11-06,0.0,0.0,0.0,0.0
+2017-11-07,0.0,0.0,0.0,0.0
+2017-11-08,0.0,0.0,0.0,0.0
+2017-11-09,0.0,0.0,0.0,0.0
+2017-11-10,0.0,0.0,0.0,0.0
+2017-11-11,0.0,0.0,0.0,0.0
+2017-11-12,0.0,0.0,0.0,0.0
+2017-11-13,0.0,0.0,0.0,0.0
+2017-11-14,0.0,0.0,0.0,0.0
+2017-11-15,0.0,0.0,0.0,0.0
+2017-11-16,0.0,0.0,0.0,0.0
+2017-11-17,0.0,0.0,0.0,0.0
+2017-11-18,0.0,0.0,0.0,0.0
+2017-11-19,0.0,0.0,0.0,0.0
+2017-11-20,0.0,0.0,0.0,0.0
+2017-11-21,0.0,0.0,0.0,0.0
+2017-11-22,0.0,0.0,0.0,0.0
+2017-11-23,0.0,0.0,0.0,0.0
+2017-11-24,0.0,0.0,0.0,0.0
+2017-11-25,0.0,0.0,0.0,0.0
+2017-11-26,0.0,0.0,0.0,0.0
+2017-11-27,0.0,0.0,0.0,0.0
+2017-11-28,0.0,0.0,0.0,0.0
+2017-11-29,0.0,0.0,0.0,0.0
+2017-11-30,0.0,0.0,0.0,0.0
+2017-12-01,0.0,0.0,0.0,0.0
+2017-12-02,0.0,0.0,0.0,0.0
+2017-12-03,0.0,0.0,0.0,0.0
+2017-12-04,0.0,0.0,0.0,0.0
+2017-12-05,0.0,0.0,0.0,0.0
+2017-12-06,0.0,0.0,0.0,0.0
+2017-12-07,0.0,0.0,0.0,0.0
+2017-12-08,0.0,0.0,0.0,0.0
+2017-12-09,0.0,0.0,0.0,0.0
+2017-12-10,0.0,0.0,0.0,0.0
+2017-12-11,0.0,0.0,0.0,0.0
+2017-12-12,0.0,0.0,0.0,0.0
+2017-12-13,0.0,0.0,0.0,0.0
+2017-12-14,0.0,0.0,0.0,0.0
+2017-12-15,0.0,0.0,0.0,0.0
+2017-12-16,0.0,0.0,0.0,0.0
+2017-12-17,0.0,0.0,0.0,0.0
+2017-12-18,0.0,0.0,0.0,0.0
+2017-12-19,0.0,0.0,0.0,0.0
+2017-12-20,0.0,0.0,0.0,0.0
+2017-12-21,0.0,0.0,0.0,0.0
+2017-12-22,0.0,0.0,0.0,0.0
+2017-12-23,0.0,0.0,0.0,0.0
+2017-12-24,0.0,0.0,0.0,0.0
+2017-12-25,0.0,0.0,0.0,0.0
+2017-12-26,0.0,0.0,0.0,0.0
+2017-12-27,0.0,0.0,0.0,0.0
+2017-12-28,0.0,0.0,0.0,0.0
+2017-12-29,0.0,0.0,0.0,0.0
+2017-12-30,0.0,0.0,0.0,0.0
+2017-12-31,0.0,0.0,0.0,0.0
+2018-01-01,0.0,0.0,0.0,0.0
+2018-01-02,0.0,0.0,0.0,0.0
+2018-01-03,0.0,0.0,0.0,0.0
+2018-01-04,0.0,0.0,0.0,0.0
+2018-01-05,0.0,0.0,0.0,0.0
+2018-01-06,0.0,0.0,0.0,0.0
+2018-01-07,0.0,0.0,0.0,0.0
+2018-01-08,0.0,0.0,0.0,0.0
+2018-01-09,0.0,0.0,0.0,0.0
+2018-01-10,0.0,0.0,0.0,0.0
+2018-01-11,0.0,0.0,0.0,0.0
+2018-01-12,0.0,0.0,0.0,0.0
+2018-01-13,0.0,0.0,0.0,0.0
+2018-01-14,0.0,0.0,0.0,0.0
+2018-01-15,0.0,0.0,0.0,0.0
+2018-01-16,0.0,0.0,0.0,0.0
+2018-01-17,0.0,0.0,0.0,0.0
+2018-01-18,0.0,0.0,0.0,0.0
+2018-01-19,0.0,0.0,0.0,0.0
+2018-01-20,0.0,0.0,0.0,0.0
+2018-01-21,0.0,0.0,0.0,0.0
+2018-01-22,0.0,0.0,0.0,0.0
+2018-01-23,0.0,0.0,0.0,0.0
+2018-01-24,0.0,0.0,0.0,0.0
+2018-01-25,0.0,0.0,0.0,0.0
+2018-01-26,0.0,0.0,0.0,0.0
+2018-01-27,0.0,0.0,0.0,0.0
+2018-01-28,0.0,0.0,0.0,0.0
+2018-01-29,0.0,0.0,0.0,0.0
+2018-01-30,0.0,0.0,0.0,0.0
+2018-01-31,0.0,0.0,0.0,0.0
+2018-02-01,0.0,0.0,0.0,0.0
+2018-02-02,0.0,0.0,0.0,0.0
+2018-02-03,0.0,0.0,0.0,0.0
+2018-02-04,0.0,0.0,0.0,0.0
+2018-02-05,0.0,0.0,0.0,0.0
+2018-02-06,0.0,0.0,0.0,0.0
+2018-02-07,0.0,0.0,0.0,0.0
+2018-02-08,0.0,0.0,0.0,0.0
+2018-02-09,0.0,0.0,0.0,0.0
+2018-02-10,0.0,0.0,0.0,0.0
+2018-02-11,0.0,0.0,0.0,0.0
+2018-02-12,0.0,0.0,0.0,0.0
+2018-02-13,0.0,0.0,0.0,0.0
+2018-02-14,0.0,0.0,0.0,0.0
+2018-02-15,0.0,0.0,0.0,0.0
+2018-02-16,0.0,0.0,0.0,0.0
+2018-02-17,0.0,0.0,0.0,0.0
+2018-02-18,0.0,0.0,0.0,0.0
+2018-02-19,0.0,0.0,0.0,0.0
+2018-02-20,0.0,0.0,0.0,0.0
+2018-02-21,0.0,0.0,0.0,0.0
+2018-02-22,0.0,0.0,0.0,0.0
+2018-02-23,0.0,0.0,0.0,0.0
+2018-02-24,0.0,0.0,0.0,0.0
+2018-02-25,0.0,0.0,0.0,0.0
+2018-02-26,0.0,0.0,0.0,0.0
+2018-02-27,0.0,0.0,0.0,0.0
+2018-02-28,0.0,0.0,0.0,0.0
+2018-03-01,0.0,0.0,0.0,0.0
+2018-03-02,0.0,0.0,0.0,0.0
+2018-03-03,0.0,0.0,0.0,0.0
+2018-03-04,0.0,0.0,0.0,0.0
+2018-03-05,0.0,0.0,0.0,0.0
+2018-03-06,0.0,0.0,0.0,0.0
+2018-03-07,0.0,0.0,0.0,0.0
+2018-03-08,0.0,0.0,0.0,0.0
+2018-03-09,0.0,0.0,0.0,0.0
+2018-03-10,0.0,0.0,0.0,0.0
+2018-03-11,0.0,0.0,0.0,0.0
+2018-03-12,0.0,0.0,0.0,0.0
+2018-03-13,0.0,0.0,0.0,0.0
+2018-03-14,0.0,0.0,0.0,0.0
+2018-03-15,0.0,0.0,0.0,0.0
+2018-03-16,0.0,0.0,0.0,0.0
+2018-03-17,0.0,0.0,0.0,0.0
+2018-03-18,0.0,0.0,0.0,0.0
+2018-03-19,0.0,0.0,0.0,0.0
+2018-03-20,0.0,0.0,0.0,0.0
+2018-03-21,0.0,0.0,0.0,0.0
+2018-03-22,0.0,0.0,0.0,0.0
+2018-03-23,0.0,0.0,0.0,0.0
+2018-03-24,0.0,0.0,0.0,0.0
+2018-03-25,0.0,0.0,0.0,0.0
+2018-03-26,0.0,0.0,0.0,0.0
+2018-03-27,0.0,0.0,0.0,0.0
+2018-03-28,0.0,0.0,0.0,0.0
+2018-03-29,0.0,0.0,0.0,0.0
+2018-03-30,0.0,0.0,0.0,0.0
+2018-03-31,0.0,0.0,0.0,0.0
+2018-04-01,0.0,0.0,0.0,0.0
+2018-04-02,0.0,0.0,0.0,0.0
+2018-04-03,0.0,0.0,0.0,0.0
+2018-04-04,0.0,0.0,0.0,0.0
+2018-04-05,0.0,0.0,0.0,0.0
+2018-04-06,0.0,0.0,0.0,0.0
+2018-04-07,0.0,0.0,0.0,0.0
+2018-04-08,0.0,0.0,0.0,0.0
+2018-04-09,0.0,0.0,0.0,0.0
+2018-04-10,0.0,0.0,0.0,0.0
+2018-04-11,0.0,0.0,0.0,0.0
+2018-04-12,0.0,0.0,0.0,0.0
+2018-04-13,0.0,0.0,0.0,0.0
+2018-04-14,0.0,0.0,0.0,0.0
+2018-04-15,0.0,0.0,0.0,0.0
+2018-04-16,0.0,0.0,0.0,0.0
+2018-04-17,0.0,0.0,0.0,0.0
+2018-04-18,0.0,0.0,0.0,0.0
+2018-04-19,0.0,0.0,0.0,0.0
+2018-04-20,0.0,0.0,0.0,0.0
+2018-04-21,0.0,0.0,0.0,0.0
+2018-04-22,0.0,0.0,0.0,0.0
+2018-04-23,0.0,0.0,0.0,0.0
+2018-04-24,0.0,0.0,0.0,0.0
+2018-04-25,0.0,0.0,0.0,0.0
+2018-04-26,0.0,0.0,0.0,0.0
+2018-04-27,0.0,0.0,0.0,0.0
+2018-04-28,0.0,0.0,0.0,0.0
+2018-04-29,0.0,0.0,0.0,0.0
+2018-04-30,0.0,0.0,0.0,0.0
+2018-05-01,0.0,0.0,0.0,0.0
+2018-05-02,0.0,0.0,0.0,0.0
+2018-05-03,0.0,0.0,0.0,0.0
+2018-05-04,0.0,0.0,0.0,0.0
+2018-05-05,0.0,0.0,0.0,0.0
+2018-05-06,0.0,0.0,0.0,0.0
+2018-05-07,0.0,0.0,0.0,0.0
+2018-05-08,0.0,0.0,0.0,0.0
+2018-05-09,0.0,0.0,0.0,0.0
+2018-05-10,0.0,0.0,0.0,0.0
+2018-05-11,0.0,0.0,0.0,0.0
+2018-05-12,0.0,0.0,0.0,0.0
+2018-05-13,0.0,0.0,0.0,0.0
+2018-05-14,0.0,0.0,0.0,0.0
+2018-05-15,0.0,0.0,0.0,0.0
+2018-05-16,0.0,0.0,0.0,0.0
+2018-05-17,0.0,0.0,0.0,0.0
+2018-05-18,0.0,0.0,0.0,0.0
+2018-05-19,0.0,0.0,0.0,0.0
+2018-05-20,0.0,0.0,0.0,0.0
+2018-05-21,0.0,0.0,0.0,0.0
+2018-05-22,0.0,0.0,0.0,0.0
+2018-05-23,0.0,0.0,0.0,0.0
+2018-05-24,0.0,0.0,0.0,0.0
+2018-05-25,0.0,0.0,0.0,0.0
+2018-05-26,0.0,0.0,0.0,0.0
+2018-05-27,0.0,0.0,0.0,0.0
+2018-05-28,0.0,0.0,0.0,0.0
+2018-05-29,0.0,0.0,0.0,0.0
+2018-05-30,0.0,0.0,0.0,0.0
+2018-05-31,0.0,0.0,0.0,0.0
+2018-06-01,0.0,0.0,0.0,0.0
+2018-06-02,0.0,0.0,0.0,0.0
+2018-06-03,0.0,0.0,0.0,0.0
+2018-06-04,0.0,0.0,0.0,0.0
+2018-06-05,0.0,0.0,0.0,0.0
+2018-06-06,0.0,0.0,0.0,0.0
+2018-06-07,0.0,0.0,0.0,0.0
+2018-06-08,0.0,0.0,0.0,0.0
+2018-06-09,0.0,0.0,0.0,0.0
+2018-06-10,0.0,0.0,0.0,0.0
+2018-06-11,0.0,0.0,0.0,0.0
+2018-06-12,0.0,0.0,0.0,0.0
+2018-06-13,0.0,0.0,0.0,0.0
+2018-06-14,0.0,0.0,0.0,0.0
+2018-06-15,0.0,0.0,0.0,0.0
+2018-06-16,0.0,0.0,0.0,0.0
+2018-06-17,0.0,0.0,0.0,0.0
+2018-06-18,0.0,0.0,0.0,0.0
+2018-06-19,0.0,0.0,0.0,0.0
+2018-06-20,0.0,0.0,0.0,0.0
+2018-06-21,0.0,0.0,0.0,0.0
+2018-06-22,0.0,0.0,0.0,0.0
+2018-06-23,0.0,0.0,0.0,0.0
+2018-06-24,0.0,0.0,0.0,0.0
+2018-06-25,0.0,0.0,0.0,0.0
+2018-06-26,0.0,0.0,0.0,0.0
+2018-06-27,0.0,0.0,0.0,0.0
+2018-06-28,0.0,0.0,0.0,0.0
+2018-06-29,0.0,0.0,0.0,0.0
+2018-06-30,0.0,0.0,0.0,0.0
+2018-07-01,0.0,0.0,0.0,0.0
+2018-07-02,0.0,0.0,0.0,0.0
+2018-07-03,0.0,0.0,0.0,0.0
+2018-07-04,0.0,0.0,0.0,0.0
+2018-07-05,0.0,0.0,0.0,0.0
+2018-07-06,0.0,0.0,0.0,0.0
+2018-07-07,0.0,0.0,0.0,0.0
+2018-07-08,0.0,0.0,0.0,0.0
+2018-07-09,0.0,0.0,0.0,0.0
+2018-07-10,0.0,0.0,0.0,0.0
+2018-07-11,0.0,0.0,0.0,0.0
+2018-07-12,0.0,0.0,0.0,0.0
+2018-07-13,0.0,0.0,0.0,0.0
+2018-07-14,0.0,0.0,0.0,0.0
+2018-07-15,0.0,0.0,0.0,0.0
+2018-07-16,0.0,0.0,0.0,0.0
+2018-07-17,0.0,0.0,0.0,0.0
+2018-07-18,0.0,0.0,0.0,0.0
+2018-07-19,0.0,0.0,0.0,0.0
+2018-07-20,0.0,0.0,0.0,0.0
+2018-07-21,0.0,0.0,0.0,0.0
+2018-07-22,0.0,0.0,0.0,0.0
+2018-07-23,0.0,0.0,0.0,0.0
+2018-07-24,0.0,0.0,0.0,0.0
+2018-07-25,0.0,0.0,0.0,0.0
+2018-07-26,0.0,0.0,0.0,0.0
+2018-07-27,0.0,0.0,0.0,0.0
+2018-07-28,0.0,0.0,0.0,0.0
+2018-07-29,0.0,0.0,0.0,0.0
+2018-07-30,0.0,0.0,0.0,0.0
+2018-07-31,0.0,0.0,0.0,0.0
+2018-08-01,0.0,0.0,0.0,0.0
+2018-08-02,0.0,0.0,0.0,0.0
+2018-08-03,0.0,0.0,0.0,0.0
+2018-08-04,0.0,0.0,0.0,0.0
+2018-08-05,0.0,0.0,0.0,0.0
+2018-08-06,0.0,0.0,0.0,0.0
+2018-08-07,0.0,0.0,0.0,0.0
+2018-08-08,0.0,0.0,0.0,0.0
+2018-08-09,0.0,0.0,0.0,0.0
+2018-08-10,0.0,0.0,0.0,0.0
+2018-08-11,0.0,0.0,0.0,0.0
+2018-08-12,0.0,0.0,0.0,0.0
+2018-08-13,0.0,0.0,0.0,0.0
+2018-08-14,0.0,0.0,0.0,0.0
+2018-08-15,0.0,0.0,0.0,0.0
+2018-08-16,0.0,0.0,0.0,0.0
+2018-08-17,0.0,0.0,0.0,0.0
+2018-08-18,0.0,0.0,0.0,0.0
+2018-08-19,0.0,0.0,0.0,0.0
+2018-08-20,0.0,0.0,0.0,0.0
+2018-08-21,0.0,0.0,0.0,0.0
+2018-08-22,0.0,0.0,0.0,0.0
+2018-08-23,0.0,0.0,0.0,0.0
+2018-08-24,0.0,0.0,0.0,0.0
+2018-08-25,0.0,0.0,0.0,0.0
+2018-08-26,0.0,0.0,0.0,0.0
+2018-08-27,0.0,0.0,0.0,0.0
+2018-08-28,0.0,0.0,0.0,0.0
+2018-08-29,0.0,0.0,0.0,0.0
+2018-08-30,0.0,0.0,0.0,0.0
+2018-08-31,0.0,0.0,0.0,0.0
+2018-09-01,0.0,0.0,0.0,0.0
+2018-09-02,0.0,0.0,0.0,0.0
+2018-09-03,0.0,0.0,0.0,0.0
+2018-09-04,0.0,0.0,0.0,0.0
+2018-09-05,0.0,0.0,0.0,0.0
+2018-09-06,0.0,0.0,0.0,0.0
+2018-09-07,0.0,0.0,0.0,0.0
+2018-09-08,0.0,0.0,0.0,0.0
+2018-09-09,0.0,0.0,0.0,0.0
+2018-09-10,0.0,0.0,0.0,0.0
+2018-09-11,0.0,0.0,0.0,0.0
+2018-09-12,0.0,0.0,0.0,0.0
+2018-09-13,0.0,0.0,0.0,0.0
+2018-09-14,0.0,0.0,0.0,0.0
+2018-09-15,0.0,0.0,0.0,0.0
+2018-09-16,0.0,0.0,0.0,0.0
+2018-09-17,0.0,0.0,0.0,0.0
+2018-09-18,0.0,0.0,0.0,0.0
+2018-09-19,0.0,0.0,0.0,0.0
+2018-09-20,0.0,0.0,0.0,0.0
+2018-09-21,0.0,0.0,0.0,0.0
+2018-09-22,0.0,0.0,0.0,0.0
+2018-09-23,0.0,0.0,0.0,0.0
+2018-09-24,0.0,0.0,0.0,0.0
+2018-09-25,0.0,0.0,0.0,0.0
+2018-09-26,0.0,0.0,0.0,0.0
+2018-09-27,0.0,0.0,0.0,0.0
+2018-09-28,0.0,0.0,0.0,0.0
+2018-09-29,0.0,0.0,0.0,0.0
+2018-09-30,0.0,0.0,0.0,0.0
+2018-10-01,0.0,0.0,0.0,0.0
+2018-10-02,0.0,0.0,0.0,0.0
+2018-10-03,0.0,0.0,0.0,0.0
+2018-10-04,0.0,0.0,0.0,0.0
+2018-10-05,0.0,0.0,0.0,0.0
+2018-10-06,0.0,0.0,0.0,0.0
+2018-10-07,0.0,0.0,0.0,0.0
+2018-10-08,0.0,0.0,0.0,0.0
+2018-10-09,0.0,0.0,0.0,0.0
+2018-10-10,0.0,0.0,0.0,0.0
+2018-10-11,0.0,0.0,0.0,0.0
+2018-10-12,0.0,0.0,0.0,0.0
+2018-10-13,0.0,0.0,0.0,0.0
+2018-10-14,0.0,0.0,0.0,0.0
+2018-10-15,0.0,0.0,0.0,0.0
+2018-10-16,0.0,0.0,0.0,0.0
+2018-10-17,0.0,0.0,0.0,0.0
+2018-10-18,0.0,0.0,0.0,0.0
+2018-10-19,0.0,0.0,0.0,0.0
+2018-10-20,0.0,0.0,0.0,0.0
+2018-10-21,0.0,0.0,0.0,0.0
+2018-10-22,0.0,0.0,0.0,0.0
+2018-10-23,0.0,0.0,0.0,0.0
+2018-10-24,0.0,0.0,0.0,0.0
+2018-10-25,0.0,0.0,0.0,0.0
+2018-10-26,0.0,0.0,0.0,0.0
+2018-10-27,0.0,0.0,0.0,0.0
+2018-10-28,0.0,0.0,0.0,0.0
+2018-10-29,0.0,0.0,0.0,0.0
+2018-10-30,0.0,0.0,0.0,0.0
+2018-10-31,0.0,0.0,0.0,0.0
+2018-11-01,0.0,0.0,0.0,0.0
+2018-11-02,0.0,0.0,0.0,0.0
+2018-11-03,0.0,0.0,0.0,0.0
+2018-11-04,0.0,0.0,0.0,0.0
+2018-11-05,0.0,0.0,0.0,0.0
+2018-11-06,0.0,0.0,0.0,0.0
+2018-11-07,0.0,0.0,0.0,0.0
+2018-11-08,0.0,0.0,0.0,0.0
+2018-11-09,0.0,0.0,0.0,0.0
+2018-11-10,0.0,0.0,0.0,0.0
+2018-11-11,0.0,0.0,0.0,0.0
+2018-11-12,0.0,0.0,0.0,0.0
+2018-11-13,0.0,0.0,0.0,0.0
+2018-11-14,0.0,0.0,0.0,0.0
+2018-11-15,0.0,0.0,0.0,0.0
+2018-11-16,0.0,0.0,0.0,0.0
+2018-11-17,0.0,0.0,0.0,0.0
+2018-11-18,0.0,0.0,0.0,0.0
+2018-11-19,0.0,0.0,0.0,0.0
+2018-11-20,0.0,0.0,0.0,0.0
+2018-11-21,0.0,0.0,0.0,0.0
+2018-11-22,0.0,0.0,0.0,0.0
+2018-11-23,0.0,0.0,0.0,0.0
+2018-11-24,0.0,0.0,0.0,0.0
+2018-11-25,0.0,0.0,0.0,0.0
+2018-11-26,0.0,0.0,0.0,0.0
+2018-11-27,0.0,0.0,0.0,0.0
+2018-11-28,0.0,0.0,0.0,0.0
+2018-11-29,0.0,0.0,0.0,0.0
+2018-11-30,0.0,0.0,0.0,0.0
+2018-12-01,0.0,0.0,0.0,0.0
+2018-12-02,0.0,0.0,0.0,0.0
+2018-12-03,0.0,0.0,0.0,0.0
+2018-12-04,0.0,0.0,0.0,0.0
+2018-12-05,0.0,0.0,0.0,0.0
+2018-12-06,0.0,0.0,0.0,0.0
+2018-12-07,0.0,0.0,0.0,0.0
+2018-12-08,0.0,0.0,0.0,0.0
+2018-12-09,0.0,0.0,0.0,0.0
+2018-12-10,0.0,0.0,0.0,0.0
+2018-12-11,0.0,0.0,0.0,0.0
+2018-12-12,0.0,0.0,0.0,0.0
+2018-12-13,0.0,0.0,0.0,0.0
+2018-12-14,0.0,0.0,0.0,0.0
+2018-12-15,0.0,0.0,0.0,0.0
+2018-12-16,0.0,0.0,0.0,0.0
+2018-12-17,0.0,0.0,0.0,0.0
+2018-12-18,0.0,0.0,0.0,0.0
+2018-12-19,0.0,0.0,0.0,0.0
+2018-12-20,0.0,0.0,0.0,0.0
+2018-12-21,0.0,0.0,0.0,0.0
+2018-12-22,0.0,0.0,0.0,0.0
+2018-12-23,0.0,0.0,0.0,0.0
+2018-12-24,0.0,0.0,0.0,0.0
+2018-12-25,0.0,0.0,0.0,0.0
+2018-12-26,0.0,0.0,0.0,0.0
+2018-12-27,0.0,0.0,0.0,0.0
+2018-12-28,0.0,0.0,0.0,0.0
+2018-12-29,0.0,0.0,0.0,0.0
+2018-12-30,0.0,0.0,0.0,0.0
+2018-12-31,0.0,0.0,0.0,0.0
+2019-01-01,0.0,0.0,0.0,0.0
+2019-01-02,0.0,0.0,0.0,0.0
+2019-01-03,0.0,0.0,0.0,0.0
+2019-01-04,0.0,0.0,0.0,0.0
+2019-01-05,0.0,0.0,0.0,0.0
+2019-01-06,0.0,0.0,0.0,0.0
+2019-01-07,0.0,0.0,0.0,0.0
+2019-01-08,0.0,0.0,0.0,0.0
+2019-01-09,0.0,0.0,0.0,0.0
+2019-01-10,0.0,0.0,0.0,0.0
+2019-01-11,0.0,0.0,0.0,0.0
+2019-01-12,0.0,0.0,0.0,0.0
+2019-01-13,0.0,0.0,0.0,0.0
+2019-01-14,0.0,0.0,0.0,0.0
+2019-01-15,0.0,0.0,0.0,0.0
+2019-01-16,0.0,0.0,0.0,0.0
+2019-01-17,0.0,0.0,0.0,0.0
+2019-01-18,0.0,0.0,0.0,0.0
+2019-01-19,0.0,0.0,0.0,0.0
+2019-01-20,0.0,0.0,0.0,0.0
+2019-01-21,0.0,0.0,0.0,0.0
+2019-01-22,0.0,0.0,0.0,0.0
+2019-01-23,0.0,0.0,0.0,0.0
+2019-01-24,0.0,0.0,0.0,0.0
+2019-01-25,0.0,0.0,0.0,0.0
+2019-01-26,0.0,0.0,0.0,0.0
+2019-01-27,0.0,0.0,0.0,0.0
+2019-01-28,0.0,0.0,0.0,0.0
+2019-01-29,0.0,0.0,0.0,0.0
+2019-01-30,0.0,0.0,0.0,0.0
+2019-01-31,0.0,0.0,0.0,0.0
+2019-02-01,0.0,0.0,0.0,0.0
+2019-02-02,0.0,0.0,0.0,0.0
+2019-02-03,0.0,0.0,0.0,0.0
+2019-02-04,0.0,0.0,0.0,0.0
+2019-02-05,0.0,0.0,0.0,0.0
+2019-02-06,0.0,0.0,0.0,0.0
+2019-02-07,0.0,0.0,0.0,0.0
+2019-02-08,0.0,0.0,0.0,0.0
+2019-02-09,0.0,0.0,0.0,0.0
+2019-02-10,0.0,0.0,0.0,0.0
+2019-02-11,0.0,0.0,0.0,0.0
+2019-02-12,0.0,0.0,0.0,0.0
+2019-02-13,0.0,0.0,0.0,0.0
+2019-02-14,0.0,0.0,0.0,0.0
+2019-02-15,0.0,0.0,0.0,0.0
+2019-02-16,0.0,0.0,0.0,0.0
+2019-02-17,0.0,0.0,0.0,0.0
+2019-02-18,0.0,0.0,0.0,0.0
+2019-02-19,0.0,0.0,0.0,0.0
+2019-02-20,0.0,0.0,0.0,0.0
+2019-02-21,0.0,0.0,0.0,0.0
+2019-02-22,0.0,0.0,0.0,0.0
+2019-02-23,0.0,0.0,0.0,0.0
+2019-02-24,0.0,0.0,0.0,0.0
+2019-02-25,0.0,0.0,0.0,0.0
+2019-02-26,0.0,0.0,0.0,0.0
+2019-02-27,0.0,0.0,0.0,0.0
+2019-02-28,0.0,0.0,0.0,0.0
+2019-03-01,0.0,0.0,0.0,0.0
+2019-03-02,0.0,0.0,0.0,0.0
+2019-03-03,0.0,0.0,0.0,0.0
+2019-03-04,0.0,0.0,0.0,0.0
+2019-03-05,0.0,0.0,0.0,0.0
+2019-03-06,0.0,0.0,0.0,0.0
+2019-03-07,0.0,0.0,0.0,0.0
+2019-03-08,0.0,0.0,0.0,0.0
+2019-03-09,0.0,0.0,0.0,0.0
+2019-03-10,0.0,0.0,0.0,0.0
+2019-03-11,0.0,0.0,0.0,0.0
+2019-03-12,0.0,0.0,0.0,0.0
+2019-03-13,0.0,0.0,0.0,0.0
+2019-03-14,0.0,0.0,0.0,0.0
+2019-03-15,0.0,0.0,0.0,0.0
+2019-03-16,0.0,0.0,0.0,0.0
+2019-03-17,0.0,0.0,0.0,0.0
+2019-03-18,0.0,0.0,0.0,0.0
+2019-03-19,0.0,0.0,0.0,0.0
+2019-03-20,0.0,0.0,0.0,0.0
+2019-03-21,0.0,0.0,0.0,0.0
+2019-03-22,0.0,0.0,0.0,0.0
+2019-03-23,0.0,0.0,0.0,0.0
+2019-03-24,0.0,0.0,0.0,0.0
+2019-03-25,0.0,0.0,0.0,0.0
+2019-03-26,0.0,0.0,0.0,0.0
+2019-03-27,0.0,0.0,0.0,0.0
+2019-03-28,0.0,0.0,0.0,0.0
+2019-03-29,0.0,0.0,0.0,0.0
+2019-03-30,0.0,0.0,0.0,0.0
+2019-03-31,0.0,0.0,0.0,0.0
+2019-04-01,0.0,0.0,0.0,0.0
+2019-04-02,0.0,0.0,0.0,0.0
+2019-04-03,0.0,0.0,0.0,0.0
+2019-04-04,0.0,0.0,0.0,0.0
+2019-04-05,0.0,0.0,0.0,0.0
+2019-04-06,0.0,0.0,0.0,0.0
+2019-04-07,0.0,0.0,0.0,0.0
+2019-04-08,0.0,0.0,0.0,0.0
+2019-04-09,0.0,0.0,0.0,0.0
+2019-04-10,0.0,0.0,0.0,0.0
+2019-04-11,0.0,0.0,0.0,0.0
+2019-04-12,0.0,0.0,0.0,0.0
+2019-04-13,0.0,0.0,0.0,0.0
+2019-04-14,0.0,0.0,0.0,0.0
+2019-04-15,0.0,0.0,0.0,0.0
+2019-04-16,0.0,0.0,0.0,0.0
+2019-04-17,0.0,0.0,0.0,0.0
+2019-04-18,0.0,0.0,0.0,0.0
+2019-04-19,0.0,0.0,0.0,0.0
+2019-04-20,0.0,0.0,0.0,0.0
+2019-04-21,0.0,0.0,0.0,0.0
+2019-04-22,0.0,0.0,0.0,0.0
+2019-04-23,0.0,0.0,0.0,0.0
+2019-04-24,0.0,0.0,0.0,0.0
+2019-04-25,0.0,0.0,0.0,0.0
+2019-04-26,0.0,0.0,0.0,0.0
+2019-04-27,0.0,0.0,0.0,0.0
+2019-04-28,0.0,0.0,0.0,0.0
+2019-04-29,0.0,0.0,0.0,0.0
+2019-04-30,0.0,0.0,0.0,0.0
+2019-05-01,0.0,0.0,0.0,0.0
+2019-05-02,0.0,0.0,0.0,0.0
+2019-05-03,0.0,0.0,0.0,0.0
+2019-05-04,0.0,0.0,0.0,0.0
+2019-05-05,0.0,0.0,0.0,0.0
+2019-05-06,0.0,0.0,0.0,0.0
+2019-05-07,0.0,0.0,0.0,0.0
+2019-05-08,0.0,0.0,0.0,0.0
+2019-05-09,0.0,0.0,0.0,0.0
+2019-05-10,0.0,0.0,0.0,0.0
+2019-05-11,0.0,0.0,0.0,0.0
+2019-05-12,0.0,0.0,0.0,0.0
+2019-05-13,0.0,0.0,0.0,0.0
+2019-05-14,0.0,0.0,0.0,0.0
+2019-05-15,0.0,0.0,0.0,0.0
+2019-05-16,0.0,0.0,0.0,0.0
+2019-05-17,0.0,0.0,0.0,0.0
+2019-05-18,0.0,0.0,0.0,0.0
+2019-05-19,0.0,0.0,0.0,0.0
+2019-05-20,0.0,0.0,0.0,0.0
+2019-05-21,0.0,0.0,0.0,0.0
+2019-05-22,0.0,0.0,0.0,0.0
+2019-05-23,0.0,0.0,0.0,0.0
+2019-05-24,0.0,0.0,0.0,0.0
+2019-05-25,0.0,0.0,0.0,0.0
+2019-05-26,0.0,0.0,0.0,0.0
+2019-05-27,0.0,0.0,0.0,0.0
+2019-05-28,0.0,0.0,0.0,0.0
+2019-05-29,0.0,0.0,0.0,0.0
+2019-05-30,0.0,0.0,0.0,0.0
+2019-05-31,0.0,0.0,0.0,0.0
+2019-06-01,0.0,0.0,0.0,0.0
+2019-06-02,0.0,0.0,0.0,0.0
+2019-06-03,0.0,0.0,0.0,0.0
+2019-06-04,0.0,0.0,0.0,0.0
+2019-06-05,0.0,0.0,0.0,0.0
+2019-06-06,0.0,0.0,0.0,0.0
+2019-06-07,0.0,0.0,0.0,0.0
+2019-06-08,0.0,0.0,0.0,0.0
+2019-06-09,0.0,0.0,0.0,0.0
+2019-06-10,0.0,0.0,0.0,0.0
+2019-06-11,0.0,0.0,0.0,0.0
+2019-06-12,0.0,0.0,0.0,0.0
+2019-06-13,0.0,0.0,0.0,0.0
+2019-06-14,0.0,0.0,0.0,0.0
+2019-06-15,0.0,0.0,0.0,0.0
+2019-06-16,0.0,0.0,0.0,0.0
+2019-06-17,0.0,0.0,0.0,0.0
+2019-06-18,0.0,0.0,0.0,0.0
+2019-06-19,0.0,0.0,0.0,0.0
+2019-06-20,0.0,0.0,0.0,0.0
+2019-06-21,0.0,0.0,0.0,0.0
+2019-06-22,0.0,0.0,0.0,0.0
+2019-06-23,0.0,0.0,0.0,0.0
+2019-06-24,0.0,0.0,0.0,0.0
+2019-06-25,0.0,0.0,0.0,0.0
+2019-06-26,0.0,0.0,0.0,0.0
+2019-06-27,0.0,0.0,0.0,0.0
+2019-06-28,0.0,0.0,0.0,0.0
+2019-06-29,0.0,0.0,0.0,0.0
+2019-06-30,0.0,0.0,0.0,0.0
+2019-07-01,0.0,0.0,0.0,0.0
+2019-07-02,0.0,0.0,0.0,0.0
+2019-07-03,0.0,0.0,0.0,0.0
+2019-07-04,0.0,0.0,0.0,0.0
+2019-07-05,0.0,0.0,0.0,0.0
+2019-07-06,0.0,0.0,0.0,0.0
+2019-07-07,0.0,0.0,0.0,0.0
+2019-07-08,0.0,0.0,0.0,0.0
+2019-07-09,0.0,0.0,0.0,0.0
+2019-07-10,0.0,0.0,0.0,0.0
+2019-07-11,0.0,0.0,0.0,0.0
+2019-07-12,0.0,0.0,0.0,0.0
+2019-07-13,0.0,0.0,0.0,0.0
+2019-07-14,0.0,0.0,0.0,0.0
+2019-07-15,0.0,0.0,0.0,0.0
+2019-07-16,0.0,0.0,0.0,0.0
+2019-07-17,0.0,0.0,0.0,0.0
+2019-07-18,0.0,0.0,0.0,0.0
+2019-07-19,0.0,0.0,0.0,0.0
+2019-07-20,0.0,0.0,0.0,0.0
+2019-07-21,0.0,0.0,0.0,0.0
+2019-07-22,0.0,0.0,0.0,0.0
+2019-07-23,0.0,0.0,0.0,0.0
+2019-07-24,0.0,0.0,0.0,0.0
+2019-07-25,0.0,0.0,0.0,0.0
+2019-07-26,0.0,0.0,0.0,0.0
+2019-07-27,0.0,0.0,0.0,0.0
+2019-07-28,0.0,0.0,0.0,0.0
+2019-07-29,0.0,0.0,0.0,0.0
+2019-07-30,0.0,0.0,0.0,0.0
+2019-07-31,0.0,0.0,0.0,0.0
+2019-08-01,0.0,0.0,0.0,0.0
+2019-08-02,0.0,0.0,0.0,0.0
+2019-08-03,0.0,0.0,0.0,0.0
+2019-08-04,0.0,0.0,0.0,0.0
+2019-08-05,0.0,0.0,0.0,0.0
+2019-08-06,0.0,0.0,0.0,0.0
+2019-08-07,0.0,0.0,0.0,0.0
+2019-08-08,0.0,0.0,0.0,0.0
+2019-08-09,0.0,0.0,0.0,0.0
+2019-08-10,0.0,0.0,0.0,0.0
+2019-08-11,0.0,0.0,0.0,0.0
+2019-08-12,0.0,0.0,0.0,0.0
+2019-08-13,0.0,0.0,0.0,0.0
+2019-08-14,0.0,0.0,0.0,0.0
+2019-08-15,0.0,0.0,0.0,0.0
+2019-08-16,0.0,0.0,0.0,0.0
+2019-08-17,0.0,0.0,0.0,0.0
+2019-08-18,0.0,0.0,0.0,0.0
+2019-08-19,0.0,0.0,0.0,0.0
+2019-08-20,0.0,0.0,0.0,0.0
+2019-08-21,0.0,0.0,0.0,0.0
+2019-08-22,0.0,0.0,0.0,0.0
+2019-08-23,0.0,0.0,0.0,0.0
+2019-08-24,0.0,0.0,0.0,0.0
+2019-08-25,0.0,0.0,0.0,0.0
+2019-08-26,0.0,0.0,0.0,0.0
+2019-08-27,0.0,0.0,0.0,0.0
+2019-08-28,0.0,0.0,0.0,0.0
+2019-08-29,0.0,0.0,0.0,0.0
+2019-08-30,0.0,0.0,0.0,0.0
+2019-08-31,0.0,0.0,0.0,0.0
+2019-09-01,0.0,0.0,0.0,0.0
+2019-09-02,0.0,0.0,0.0,0.0
+2019-09-03,0.0,0.0,0.0,0.0
+2019-09-04,0.0,0.0,0.0,0.0
+2019-09-05,0.0,0.0,0.0,0.0
+2019-09-06,0.0,0.0,0.0,0.0
+2019-09-07,0.0,0.0,0.0,0.0
+2019-09-08,0.0,0.0,0.0,0.0
+2019-09-09,0.0,0.0,0.0,0.0
+2019-09-10,0.0,0.0,0.0,0.0
+2019-09-11,0.0,0.0,0.0,0.0
+2019-09-12,0.0,0.0,0.0,0.0
+2019-09-13,0.0,0.0,0.0,0.0
+2019-09-14,0.0,0.0,0.0,0.0
+2019-09-15,0.0,0.0,0.0,0.0
+2019-09-16,0.0,0.0,0.0,0.0
+2019-09-17,0.0,0.0,0.0,0.0
+2019-09-18,0.0,0.0,0.0,0.0
+2019-09-19,0.0,0.0,0.0,0.0
+2019-09-20,0.0,0.0,0.0,0.0
+2019-09-21,0.0,0.0,0.0,0.0
+2019-09-22,0.0,0.0,0.0,0.0
+2019-09-23,0.0,0.0,0.0,0.0
+2019-09-24,0.0,0.0,0.0,0.0
+2019-09-25,0.0,0.0,0.0,0.0
+2019-09-26,0.0,0.0,0.0,0.0
+2019-09-27,0.0,0.0,0.0,0.0
+2019-09-28,0.0,0.0,0.0,0.0
+2019-09-29,0.0,0.0,0.0,0.0
+2019-09-30,0.0,0.0,0.0,0.0
+2019-10-01,0.0,0.0,0.0,0.0
+2019-10-02,0.0,0.0,0.0,0.0
+2019-10-03,0.0,0.0,0.0,0.0
+2019-10-04,0.0,0.0,0.0,0.0
+2019-10-05,0.0,0.0,0.0,0.0
+2019-10-06,0.0,0.0,0.0,0.0
+2019-10-07,0.0,0.0,0.0,0.0
+2019-10-08,0.0,0.0,0.0,0.0
+2019-10-09,0.0,0.0,0.0,0.0
+2019-10-10,0.0,0.0,0.0,0.0
+2019-10-11,0.0,0.0,0.0,0.0
+2019-10-12,0.0,0.0,0.0,0.0
+2019-10-13,0.0,0.0,0.0,0.0
+2019-10-14,0.0,0.0,0.0,0.0
+2019-10-15,0.0,0.0,0.0,0.0
+2019-10-16,0.0,0.0,0.0,0.0
+2019-10-17,0.0,0.0,0.0,0.0
+2019-10-18,0.0,0.0,0.0,0.0
+2019-10-19,0.0,0.0,0.0,0.0
+2019-10-20,0.0,0.0,0.0,0.0
+2019-10-21,0.0,0.0,0.0,0.0
+2019-10-22,0.0,0.0,0.0,0.0
+2019-10-23,0.0,0.0,0.0,0.0
+2019-10-24,0.0,0.0,0.0,0.0
+2019-10-25,0.0,0.0,0.0,0.0
+2019-10-26,0.0,0.0,0.0,0.0
+2019-10-27,0.0,0.0,0.0,0.0
+2019-10-28,0.0,0.0,0.0,0.0
+2019-10-29,0.0,0.0,0.0,0.0
+2019-10-30,0.0,0.0,0.0,0.0
+2019-10-31,0.0,0.0,0.0,0.0
+2019-11-01,0.0,0.0,0.0,0.0
+2019-11-02,0.0,0.0,0.0,0.0
+2019-11-03,0.0,0.0,0.0,0.0
+2019-11-04,0.0,0.0,0.0,0.0
+2019-11-05,0.0,0.0,0.0,0.0
+2019-11-06,0.0,0.0,0.0,0.0
+2019-11-07,0.0,0.0,0.0,0.0
+2019-11-08,0.0,0.0,0.0,0.0
+2019-11-09,0.0,0.0,0.0,0.0
+2019-11-10,0.0,0.0,0.0,0.0
+2019-11-11,0.0,0.0,0.0,0.0
+2019-11-12,0.0,0.0,0.0,0.0
+2019-11-13,0.0,0.0,0.0,0.0
+2019-11-14,0.0,0.0,0.0,0.0
+2019-11-15,0.0,0.0,0.0,0.0
+2019-11-16,0.0,0.0,0.0,0.0
+2019-11-17,0.0,0.0,0.0,0.0
+2019-11-18,0.0,0.0,0.0,0.0
+2019-11-19,0.0,0.0,0.0,0.0
+2019-11-20,0.0,0.0,0.0,0.0
+2019-11-21,0.0,0.0,0.0,0.0
+2019-11-22,0.0,0.0,0.0,0.0
+2019-11-23,0.0,0.0,0.0,0.0
+2019-11-24,0.0,0.0,0.0,0.0
+2019-11-25,0.0,0.0,0.0,0.0
+2019-11-26,0.0,0.0,0.0,0.0
+2019-11-27,0.0,0.0,0.0,0.0
+2019-11-28,0.0,0.0,0.0,0.0
+2019-11-29,0.0,0.0,0.0,0.0
+2019-11-30,0.0,0.0,0.0,0.0
+2019-12-01,0.0,0.0,0.0,0.0
+2019-12-02,0.0,0.0,0.0,0.0
+2019-12-03,0.0,0.0,0.0,0.0
+2019-12-04,0.0,0.0,0.0,0.0
+2019-12-05,0.0,0.0,0.0,0.0
+2019-12-06,0.0,0.0,0.0,0.0
+2019-12-07,0.0,0.0,0.0,0.0
+2019-12-08,0.0,0.0,0.0,0.0
+2019-12-09,0.0,0.0,0.0,0.0
+2019-12-10,0.0,0.0,0.0,0.0
+2019-12-11,0.0,0.0,0.0,0.0
+2019-12-12,0.0,0.0,0.0,0.0
+2019-12-13,0.0,0.0,0.0,0.0
+2019-12-14,0.0,0.0,0.0,0.0
+2019-12-15,0.0,0.0,0.0,0.0
+2019-12-16,0.0,0.0,0.0,0.0
+2019-12-17,0.0,0.0,0.0,0.0
+2019-12-18,0.0,0.0,0.0,0.0
+2019-12-19,0.0,0.0,0.0,0.0
+2019-12-20,0.0,0.0,0.0,0.0
+2019-12-21,0.0,0.0,0.0,0.0
+2019-12-22,0.0,0.0,0.0,0.0
+2019-12-23,0.0,0.0,0.0,0.0
+2019-12-24,0.0,0.0,0.0,0.0
+2019-12-25,0.0,0.0,0.0,0.0
+2019-12-26,0.0,0.0,0.0,0.0
+2019-12-27,0.0,0.0,0.0,0.0
+2019-12-28,0.0,0.0,0.0,0.0
+2019-12-29,0.0,0.0,0.0,0.0
+2019-12-30,0.0,0.0,0.0,0.0
+2019-12-31,0.0,0.0,0.0,0.0
+2020-01-01,0.0,0.0,0.0,0.0
+2020-01-02,0.0,0.0,0.0,0.0
+2020-01-03,0.0,0.0,0.0,0.0
+2020-01-04,0.0,0.0,0.0,0.0
+2020-01-05,0.0,0.0,0.0,0.0
+2020-01-06,0.0,0.0,0.0,0.0
+2020-01-07,0.0,0.0,0.0,0.0
+2020-01-08,0.0,0.0,0.0,0.0
+2020-01-09,0.0,0.0,0.0,0.0
+2020-01-10,0.0,0.0,0.0,0.0
+2020-01-11,0.0,0.0,0.0,0.0
+2020-01-12,0.0,0.0,0.0,0.0
+2020-01-13,0.0,0.0,0.0,0.0
+2020-01-14,0.0,0.0,0.0,0.0
+2020-01-15,0.0,0.0,0.0,0.0
+2020-01-16,0.0,0.0,0.0,0.0
+2020-01-17,0.0,0.0,0.0,0.0
+2020-01-18,0.0,0.0,0.0,0.0
+2020-01-19,0.0,0.0,0.0,0.0
+2020-01-20,0.0,0.0,0.0,0.0
+2020-01-21,0.0,0.0,0.0,0.0
+2020-01-22,0.0,0.0,0.0,0.0
+2020-01-23,0.0,0.0,0.0,0.0
+2020-01-24,0.0,0.0,0.0,0.0
+2020-01-25,0.0,0.0,0.0,0.0
+2020-01-26,0.0,0.0,0.0,0.0
+2020-01-27,0.0,0.0,0.0,0.0
+2020-01-28,0.0,0.0,0.0,0.0
+2020-01-29,0.0,0.0,0.0,0.0
+2020-01-30,0.0,0.0,0.0,0.0
+2020-01-31,0.0,0.0,0.0,0.0
+2020-02-01,0.0,0.0,0.0,0.0
+2020-02-02,0.0,0.0,0.0,0.0
+2020-02-03,0.0,0.0,0.0,0.0
+2020-02-04,0.0,0.0,0.0,0.0
+2020-02-05,0.0,0.0,0.0,0.0
+2020-02-06,0.0,0.0,0.0,0.0
+2020-02-07,0.0,0.0,0.0,0.0
+2020-02-08,0.0,0.0,0.0,0.0
+2020-02-09,0.0,0.0,0.0,0.0
+2020-02-10,0.0,0.0,0.0,0.0
+2020-02-11,0.0,0.0,0.0,0.0
+2020-02-12,0.0,0.0,0.0,0.0
+2020-02-13,0.0,0.0,0.0,0.0
+2020-02-14,0.0,0.0,0.0,0.0
+2020-02-15,0.0,0.0,0.0,0.0
+2020-02-16,0.0,0.0,0.0,0.0
+2020-02-17,0.0,0.0,0.0,0.0
+2020-02-18,0.0,0.0,0.0,0.0
+2020-02-19,0.0,0.0,0.0,0.0
+2020-02-20,0.0,0.0,0.0,0.0
+2020-02-21,0.0,0.0,0.0,0.0
+2020-02-22,0.0,0.0,0.0,0.0
+2020-02-23,0.0,0.0,0.0,0.0
+2020-02-24,0.0,0.0,0.0,0.0
+2020-02-25,0.0,0.0,0.0,0.0
+2020-02-26,0.0,0.0,0.0,0.0
+2020-02-27,0.0,0.0,0.0,0.0
+2020-02-28,0.0,0.0,0.0,0.0
+2020-02-29,0.0,0.0,0.0,0.0
+2020-03-01,0.0,0.0,0.0,0.0
+2020-03-02,0.0,0.0,0.0,0.0
+2020-03-03,0.0,0.0,0.0,0.0
+2020-03-04,0.0,0.0,0.0,0.0
+2020-03-05,0.0,0.0,0.0,0.0
+2020-03-06,0.0,0.0,0.0,0.0
+2020-03-07,0.0,0.0,0.0,0.0
+2020-03-08,0.0,0.0,0.0,0.0
+2020-03-09,0.0,0.0,0.0,0.0
+2020-03-10,0.0,0.0,0.0,0.0
+2020-03-11,0.0,0.0,0.0,0.0
+2020-03-12,0.0,0.0,0.0,0.0
+2020-03-13,0.0,0.0,0.0,0.0
+2020-03-14,0.0,0.0,0.0,0.0
+2020-03-15,0.0,0.0,0.0,0.0
+2020-03-16,0.0,0.0,0.0,0.0
+2020-03-17,0.0,0.0,0.0,0.0
+2020-03-18,0.0,0.0,0.0,0.0
+2020-03-19,0.0,0.0,0.0,0.0
+2020-03-20,0.0,0.0,0.0,0.0
+2020-03-21,0.0,0.0,0.0,0.0
+2020-03-22,0.0,0.0,0.0,0.0
+2020-03-23,0.0,0.0,0.0,0.0
+2020-03-24,0.0,0.0,0.0,0.0
+2020-03-25,0.0,0.0,0.0,0.0
+2020-03-26,0.0,0.0,0.0,0.0
+2020-03-27,0.0,0.0,0.0,0.0
+2020-03-28,0.0,0.0,0.0,0.0
+2020-03-29,0.0,0.0,0.0,0.0
+2020-03-30,0.0,0.0,0.0,0.0
+2020-03-31,0.0,0.0,0.0,0.0
+2020-04-01,0.0,0.0,0.0,0.0
+2020-04-02,0.0,0.0,0.0,0.0
+2020-04-03,0.0,0.0,0.0,0.0
+2020-04-04,0.0,0.0,0.0,0.0
+2020-04-05,0.0,0.0,0.0,0.0
+2020-04-06,0.0,0.0,0.0,0.0
+2020-04-07,0.0,0.0,0.0,0.0
+2020-04-08,0.0,0.0,0.0,0.0
+2020-04-09,0.0,0.0,0.0,0.0
+2020-04-10,1.338,0.5501,0.8681,0.9483
+2020-04-11,1.056,0.768,0.9483,0.7893
+2020-04-12,0.9368,0.7633,0.7893,0.8801
+2020-04-13,0.8794,0.7751,0.8801,0.7806
+2020-04-14,0.8015,0.6264,0.7806,0.6672
+2020-04-15,0.6862,0.61,0.6672,0.6382
+2020-04-16,0.8082,0.6757,0.6382,0.6919
+2020-04-17,0.71,0.6547,0.6919,0.6559
+2020-04-18,0.7253,0.6763,0.6559,0.6791
+2020-04-19,0.6699,0.5941,0.6791,0.6047
+2020-04-20,0.6099,0.5217,0.6047,0.5321
+2020-04-21,0.5961,0.5092,0.5321,0.5786
+2020-04-22,0.7123,0.5901,0.5786,0.6941
+2020-04-23,0.7356,0.6074,0.6941,0.6313
+2020-04-24,0.6668,0.6107,0.6313,0.6254
+2020-04-25,0.6705,0.6188,0.6254,0.6463
+2020-04-26,0.7003,0.6271,0.6463,0.6371
+2020-04-27,0.6616,0.5683,0.6371,0.5702
+2020-04-28,0.7037,0.5682,0.5702,0.6575
+2020-04-29,0.8346,0.7104,0.6575,0.747
+2020-04-30,0.785,0.671,0.747,0.6923
+2020-05-01,0.7416,0.6841,0.6923,0.7244
+2020-05-02,0.7594,0.7084,0.7244,0.7129
+2020-05-03,0.7124,0.6518,0.7129,0.682
+2020-05-04,0.7073,0.6277,0.682,0.6661
+2020-05-05,0.6934,0.6386,0.6661,0.6477
+2020-05-06,0.6779,0.6133,0.6477,0.6182
+2020-05-07,0.6852,0.5729,0.6182,0.6085
+2020-05-08,0.6244,0.5769,0.6085,0.6039
+2020-05-09,0.6187,0.5844,0.6039,0.6029
+2020-05-10,0.6106,0.5316,0.6029,0.5414
+2020-05-11,0.5611,0.5058,0.5414,0.5156
+2020-05-12,0.5557,0.5204,0.5156,0.5366
+2020-05-13,0.5798,0.5307,0.5366,0.5535
+2020-05-14,0.6089,0.5576,0.5535,0.5717
+2020-05-15,0.5587,0.5423,0.5717,0.5571
+2020-05-16,0.5998,0.5597,0.5571,0.5996
+2020-05-17,0.6514,0.6036,0.5996,0.6139
+2020-05-18,0.6884,0.6065,0.6139,0.6531
+2020-05-19,0.6599,0.6111,0.6531,0.6229
+2020-05-20,0.609,0.5757,0.6229,0.5813
+2020-05-21,0.6104,0.5449,0.5813,0.607
+2020-05-22,0.677,0.588,0.607,0.6366
+2020-05-23,0.6384,0.5849,0.6366,0.6076
+2020-05-24,0.5785,0.5428,0.6076,0.5473
+2020-05-25,0.6587,0.5431,0.5473,0.5955
+2020-05-26,0.6102,0.5652,0.5955,0.5746
+2020-05-27,0.6197,0.5793,0.5746,0.5909
+2020-05-28,0.6174,0.574,0.5909,0.5756
+2020-05-29,0.5899,0.5606,0.5756,0.5807
+2020-05-30,0.6131,0.5718,0.5807,0.5856
+2020-05-31,0.5809,0.565,0.5856,0.5714
+2020-06-01,0.628,0.5681,0.5714,0.5759
+2020-06-02,0.5725,0.5369,0.5759,0.5667
+2020-06-03,0.6021,0.5689,0.5667,0.5878
+2020-06-04,0.6015,0.5732,0.5878,0.5851
+2020-06-05,0.6916,0.5642,0.5851,0.6583
+2020-06-06,0.6625,0.6151,0.6583,0.6248
+2020-06-07,0.6305,0.608,0.6248,0.6131
+2020-06-08,0.6904,0.6122,0.6131,0.669
+2020-06-09,0.6688,0.6279,0.669,0.6578
+2020-06-10,0.6778,0.6329,0.6578,0.643
+2020-06-11,0.6095,0.5675,0.643,0.5695
+2020-06-12,0.6137,0.5759,0.5695,0.5938
+2020-06-13,0.6114,0.5893,0.5938,0.6108
+2020-06-14,0.6105,0.5771,0.6108,0.5841
+2020-06-15,0.594,0.565,0.5841,0.5704
+2020-06-16,0.5877,0.5716,0.5704,0.5844
+2020-06-17,0.5891,0.5727,0.5844,0.5843
+2020-06-18,0.6491,0.5766,0.5843,0.622
+2020-06-19,0.846,0.6129,0.622,0.6861
+2020-06-20,0.6969,0.6271,0.6861,0.6489
+2020-06-21,0.7485,0.63,0.6489,0.6737
+2020-06-22,0.7558,0.6641,0.6737,0.7298
+2020-06-23,0.7698,0.6978,0.7298,0.708
+2020-06-24,0.8076,0.6691,0.708,0.7349
+2020-06-25,0.7538,0.6988,0.7349,0.7142
+2020-06-26,0.762,0.6817,0.7142,0.7375
+2020-06-27,0.737,0.6664,0.7375,0.7126
+2020-06-28,0.8445,0.6936,0.7126,0.7988
+2020-06-29,0.9002,0.7766,0.7988,0.8542
+2020-06-30,1.051,0.8454,0.8542,0.8602
+2020-07-01,0.9181,0.8165,0.8602,0.8325
+2020-07-02,0.8261,0.7552,0.8325,0.7773
+2020-07-03,0.7878,0.7448,0.7773,0.7691
+2020-07-04,0.8334,0.7672,0.7691,0.7817
+2020-07-05,0.7778,0.6249,0.7817,0.6934
+2020-07-06,0.7283,0.6945,0.6934,0.7105
+2020-07-07,0.7869,0.6994,0.7105,0.7531
+2020-07-08,0.8492,0.6957,0.7531,0.7939
+2020-07-09,0.8856,0.7534,0.7939,0.8486
+2020-07-10,0.9567,0.8441,0.8486,0.9119
+2020-07-11,0.9256,0.8526,0.9119,0.9228
+2020-07-12,1.15,0.9144,0.9228,1.018
+2020-07-13,1.311,1.003,1.018,1.171
+2020-07-14,1.273,1.125,1.171,1.147
+2020-07-15,1.416,1.131,1.147,1.281
+2020-07-16,1.388,0.822,1.281,0.8722
+2020-07-17,1.048,0.7722,0.8722,0.9779
+2020-07-18,1.003,0.9333,0.9779,0.9709
+2020-07-19,0.9806,0.9032,0.9709,0.9253
+2020-07-20,0.9201,0.8495,0.9253,0.876
+2020-07-21,1.033,0.8806,0.876,0.9806
+2020-07-22,1.135,0.9909,0.9806,1.046
+2020-07-23,1.125,1.004,1.046,1.052
+2020-07-24,1.05,0.955,1.052,0.999
+2020-07-25,1.442,1.015,0.999,1.255
+2020-07-26,1.638,1.265,1.255,1.57
+2020-07-27,2.055,1.603,1.675,1.738
+2020-07-28,1.875,1.613,1.738,1.79
+2020-07-29,2.112,1.58,1.79,1.655
+2020-07-30,1.8,1.623,1.655,1.683
+2020-07-31,1.695,1.492,1.683,1.522
+2020-08-01,1.67,1.485,1.522,1.53
+2020-08-02,1.76,1.41,1.53,1.73
+2020-08-03,1.845,1.665,1.73,1.802
+2020-08-04,1.96,1.785,1.802,1.86
+2020-08-05,1.994,1.704,1.873,1.749
+2020-08-06,2.232,1.75,1.758,2.19
+2020-08-07,2.208,1.87,2.19,2.083
+2020-08-08,2.578,2.018,2.083,2.465
+2020-08-09,2.717,2.283,2.465,2.663
+2020-08-10,3.397,2.498,2.663,3.12
+2020-08-11,3.51,2.75,3.12,3.277
+2020-08-12,3.928,3.078,3.277,3.708
+2020-08-13,4.135,3.5,3.708,3.72
+2020-08-14,3.777,3.315,3.72,3.4
+2020-08-15,3.735,3.143,3.4,3.167
+2020-08-16,3.49,3.13,3.167,3.39
+2020-08-17,3.397,3.095,3.39,3.105
+2020-08-18,3.69,2.86,3.105,3.335
+2020-08-19,3.5,2.855,3.335,2.93
+2020-08-20,3.458,2.93,2.93,3.22
+2020-08-21,3.245,2.938,3.22,3.0
+2020-08-22,3.22,2.79,3.0,3.047
+2020-08-23,3.46,3.022,3.047,3.275
+2020-08-24,3.63,3.223,3.275,3.33
+2020-08-25,3.37,2.99,3.33,3.26
+2020-08-26,3.8,3.19,3.26,3.55
+2020-08-27,3.86,3.26,3.55,3.442
+2020-08-28,4.31,3.442,3.442,3.995
+2020-08-29,4.115,3.77,3.995,3.95
+2020-08-30,4.7,3.91,3.95,4.42
+2020-08-31,4.88,4.085,4.42,4.81
+2020-09-01,4.963,4.31,4.81,4.317
+2020-09-02,4.353,3.6,4.317,4.185
+2020-09-03,4.455,3.417,4.185,3.493
+2020-09-04,3.822,3.08,3.493,3.553
+2020-09-05,3.665,2.033,3.553,2.567
+2020-09-06,3.125,2.25,2.567,3.038
+2020-09-07,3.145,2.345,3.038,2.947
+2020-09-08,2.869,2.409,2.934,2.466
+2020-09-09,3.837,2.373,2.465,3.6
+2020-09-10,3.853,3.298,3.6,3.445
+2020-09-11,3.512,3.093,3.48,3.403
+2020-09-12,3.485,3.155,3.42,3.322
+2020-09-13,3.405,3.007,3.338,3.263
+2020-09-14,3.522,3.078,3.215,3.265
+2020-09-15,3.315,2.902,3.265,2.902
+2020-09-16,2.908,2.445,2.902,2.547
+2020-09-17,2.953,2.315,2.547,2.9
+2020-09-18,3.287,2.75,2.9,3.124
+2020-09-19,3.26,2.985,3.124,3.009
+2020-09-20,3.014,2.727,3.009,2.886
+2020-09-21,3.033,2.477,2.886,2.779
+2020-09-22,3.008,2.66,2.779,2.95
+2020-09-23,3.068,2.727,2.95,2.832
+2020-09-24,3.255,2.799,2.832,3.144
+2020-09-25,3.266,2.91,3.144,3.193
+2020-09-26,3.241,3.041,3.193,3.143
+2020-09-27,3.197,3.031,3.133,3.163
+2020-09-28,3.158,2.889,3.163,2.952
+2020-09-29,3.059,2.89,2.952,2.949
+2020-09-30,2.991,2.853,2.949,2.896
+2020-10-01,2.93,2.693,2.896,2.865
+2020-10-02,2.887,2.457,2.865,2.626
+2020-10-03,2.67,2.55,2.637,2.55
+2020-10-04,2.587,2.432,2.55,2.526
+2020-10-05,2.686,2.494,2.523,2.651
+2020-10-06,2.663,2.14,2.662,2.172
+2020-10-07,2.401,2.076,2.172,2.289
+2020-10-08,2.472,2.02,2.289,2.389
+2020-10-09,2.636,2.331,2.389,2.567
+2020-10-10,2.6,2.395,2.567,2.406
+2020-10-11,2.455,2.347,2.406,2.399
+2020-10-12,2.689,2.453,2.423,2.587
+2020-10-13,2.581,2.345,2.58,2.408
+2020-10-14,2.414,2.27,2.429,2.315
+2020-10-15,2.343,2.229,2.315,2.264
+2020-10-16,2.216,1.21,2.264,2.136
+2020-10-17,2.26,2.083,2.136,2.21
+2020-10-18,2.288,2.183,2.21,2.213
+2020-10-19,2.223,2.053,2.213,2.062
+2020-10-20,2.103,1.858,2.051,1.895
+2020-10-21,2.098,1.851,1.895,1.886
+2020-10-22,2.111,1.93,1.993,1.958
+2020-10-23,1.982,1.859,1.958,1.959
+2020-10-24,1.977,1.889,1.959,1.917
+2020-10-25,1.932,1.755,1.917,1.799
+2020-10-26,1.876,1.655,1.799,1.686
+2020-10-27,1.762,1.641,1.686,1.722
+2020-10-28,1.729,1.456,1.722,1.52
+2020-10-29,1.594,1.113,1.314,1.416
+2020-10-30,1.513,1.35,1.416,1.435
+2020-10-31,1.54,1.43,1.435,1.54
+2020-11-01,1.654,1.531,1.54,1.603
+2020-11-02,1.558,1.459,1.603,1.484
+2020-11-03,1.585,1.402,1.484,1.413
+2020-11-04,1.562,1.333,1.413,1.396
+2020-11-05,1.552,1.336,1.396,1.411
+2020-11-06,1.994,1.522,1.411,1.909
+2020-11-07,2.491,1.837,1.912,2.034
+2020-11-08,2.258,2.042,2.035,2.16
+2020-11-09,2.129,1.981,2.16,2.022
+2020-11-10,2.287,2.039,2.022,2.225
+2020-11-11,2.305,1.967,2.225,1.996
+2020-11-12,2.064,1.861,1.996,1.917
+2020-11-13,2.091,1.956,1.917,2.029
+2020-11-14,1.982,1.893,2.029,1.929
+2020-11-15,2.178,1.872,1.929,2.05
+2020-11-16,2.413,2.056,2.05,2.272
+2020-11-17,2.411,2.138,2.272,2.207
+2020-11-18,2.2,2.032,2.207,2.124
+2020-11-19,2.163,2.038,2.124,2.079
+2020-11-20,2.269,2.097,2.079,2.098
+2020-11-21,2.54,2.219,2.098,2.393
+2020-11-22,2.45,2.122,2.393,2.152
+2020-11-23,2.44,2.16,2.152,2.281
+2020-11-24,2.42,1.838,2.281,2.259
+2020-11-25,2.398,2.115,2.259,2.271
+2020-11-26,2.083,1.704,2.271,1.907
+2020-11-27,1.992,1.845,1.907,1.87
+2020-11-28,2.048,1.858,1.87,1.894
+2020-11-29,2.038,1.908,1.894,1.917
+2020-11-30,2.109,1.965,1.917,1.968
+2020-12-01,2.073,1.864,1.968,1.977
+2020-12-02,2.2,2.0,1.977,2.118
+2020-12-03,2.318,2.086,2.118,2.098
+2020-12-04,1.948,1.838,2.098,1.849
+2020-12-05,1.99,1.91,1.849,1.98
+2020-12-06,1.997,1.841,1.98,1.853
+2020-12-07,1.886,1.814,1.853,1.829
+2020-12-08,1.724,1.6,1.829,1.671
+2020-12-09,1.681,1.485,1.677,1.666
+2020-12-10,1.637,1.56,1.658,1.567
+2020-12-11,1.555,1.439,1.567,1.439
+2020-12-12,1.568,1.486,1.439,1.492
+2020-12-13,1.662,1.516,1.492,1.566
+2020-12-14,1.62,1.54,1.566,1.588
+2020-12-15,1.811,1.579,1.588,1.758
+2020-12-16,1.908,1.716,1.758,1.786
+2020-12-17,1.803,1.652,1.786,1.681
+2020-12-18,1.715,1.671,1.681,1.697
+2020-12-19,1.781,1.654,1.697,1.668
+2020-12-20,1.643,1.53,1.668,1.562
+2020-12-21,1.545,1.472,1.562,1.543
+2020-12-22,1.634,1.49,1.543,1.493
+2020-12-23,1.401,1.107,1.493,1.21
+2020-12-24,1.389,1.252,1.21,1.364
+2020-12-25,1.503,1.385,1.364,1.448
+2020-12-26,1.476,1.31,1.448,1.327
+2020-12-27,1.428,1.291,1.327,1.304
+2020-12-28,1.518,1.34,1.304,1.516
+2020-12-29,1.737,1.453,1.516,1.67
+2020-12-30,1.725,1.532,1.67,1.536
+2020-12-31,1.552,1.44,1.536,1.51
+2021-01-01,1.865,1.495,1.51,1.847
+2021-01-02,2.012,1.752,1.847,1.799
+2021-01-03,2.808,2.007,1.799,2.185
+2021-01-04,2.573,2.066,2.185,2.491
+2021-01-05,2.634,2.145,2.491,2.158
+2021-01-06,2.628,1.895,2.158,1.925
+2021-01-07,2.652,1.939,1.958,2.36
+2021-01-08,3.815,2.182,2.36,3.225
+2021-01-09,3.681,2.932,3.225,3.381
+2021-01-10,3.762,3.165,3.381,3.471
+2021-01-11,3.516,2.599,3.471,3.118
+2021-01-12,3.919,3.084,3.118,3.737
+2021-01-13,4.175,3.263,3.737,3.647
+2021-01-14,3.791,3.246,3.647,3.326
+2021-01-15,3.635,2.978,3.326,3.245
+2021-01-16,3.699,3.245,3.245,3.449
+2021-01-17,3.999,3.313,3.449,3.824
+2021-01-18,4.153,3.621,3.824,3.798
+2021-01-19,4.09,3.582,3.798,3.635
+2021-01-20,3.739,3.345,3.635,3.736
+2021-01-21,3.736,2.952,3.736,2.997
+2021-01-22,3.504,2.576,2.997,3.329
+2021-01-23,3.606,3.313,3.329,3.517
+2021-01-24,3.797,3.49,3.517,3.644
+2021-01-25,3.987,3.448,3.644,3.7
+2021-01-26,4.099,3.687,3.7,4.031
+2021-01-27,4.033,3.521,4.031,3.693
+2021-01-28,3.952,3.618,3.693,3.847
+2021-01-29,4.012,3.602,3.814,3.827
+2021-01-30,4.325,3.789,3.839,4.218
+2021-01-31,4.792,4.167,4.218,4.263
+2021-02-01,4.616,4.094,4.263,4.616
+2021-02-02,5.393,4.476,4.616,5.255
+2021-02-03,5.783,5.077,5.255,5.736
+2021-02-04,6.616,5.58,5.736,6.425
+2021-02-05,7.125,6.425,6.425,6.69
+2021-02-06,6.808,5.732,6.69,6.103
+2021-02-07,6.9,5.758,6.103,6.689
+2021-02-08,8.105,6.49,6.689,7.881
+2021-02-09,8.566,7.616,7.881,7.858
+2021-02-10,9.07,7.64,7.858,9.069
+2021-02-11,9.695,8.793,9.069,9.236
+2021-02-12,9.905,9.093,9.236,9.226
+2021-02-13,9.519,8.653,9.226,8.756
+2021-02-14,9.208,8.555,8.756,8.73
+2021-02-15,9.304,7.77,8.73,8.842
+2021-02-16,8.99,7.977,8.842,8.299
+2021-02-17,8.42,7.544,8.299,8.231
+2021-02-18,9.288,8.231,8.231,8.967
+2021-02-19,11.54,8.562,8.967,11.49
+2021-02-20,12.03,9.833,11.49,10.0
+2021-02-21,11.7,9.874,10.0,11.12
+2021-02-22,14.67,9.42,11.12,14.41
+2021-02-23,15.83,11.67,14.41,15.21
+2021-02-24,18.15,14.06,15.21,17.33
+2021-02-25,17.74,13.79,17.33,13.8
+2021-02-26,15.51,13.07,13.8,13.6
+2021-02-27,14.78,13.03,13.6,13.19
+2021-02-28,13.94,11.46,13.19,13.07
+2021-03-01,16.08,13.07,13.07,14.98
+2021-03-02,15.49,13.47,14.98,13.98
+2021-03-03,14.76,13.77,13.98,14.13
+2021-03-04,14.27,12.75,14.13,13.08
+2021-03-05,13.09,12.15,13.08,12.57
+2021-03-06,13.3,11.9,12.57,13.07
+2021-03-07,14.01,12.72,13.07,13.85
+2021-03-08,13.89,13.08,13.85,13.65
+2021-03-09,15.01,13.31,13.65,14.85
+2021-03-10,15.51,13.49,14.85,14.19
+2021-03-11,16.31,13.69,14.19,16.01
+2021-03-12,16.49,14.09,16.01,14.58
+2021-03-13,15.63,13.91,14.58,15.29
+2021-03-14,15.39,14.38,15.29,14.48
+2021-03-15,14.33,13.11,14.45,14.16
+2021-03-16,14.29,13.23,14.16,13.64
+2021-03-17,14.93,14.02,13.64,14.22
+2021-03-18,14.46,13.64,14.22,14.22
+2021-03-19,14.47,13.88,14.22,14.14
+2021-03-20,14.95,14.11,14.14,14.16
+2021-03-21,14.38,13.64,14.16,14.33
+2021-03-22,16.64,14.17,14.33,14.81
+2021-03-23,15.21,14.06,14.81,14.16
+2021-03-24,15.34,13.59,14.16,13.59
+2021-03-25,13.68,12.58,13.59,13.0
+2021-03-26,14.79,12.29,13.0,14.77
+2021-03-27,16.81,14.74,14.77,16.47
+2021-03-28,19.36,16.34,16.47,18.08
+2021-03-29,19.01,17.67,18.08,18.92
+2021-03-30,20.86,18.9,18.92,19.1
+2021-03-31,19.81,18.06,19.1,19.42
+2021-04-01,20.76,18.77,19.42,19.04
+2021-04-02,19.81,18.55,19.04,19.77
+2021-04-03,23.8,19.74,19.77,22.44
+2021-04-04,25.53,22.04,22.44,23.81
+2021-04-05,24.76,22.77,23.81,22.99
+2021-04-06,25.3,21.86,22.99,25.09
+2021-04-07,27.56,22.97,25.09,26.54
+2021-04-08,27.94,25.65,26.54,26.99
+2021-04-09,28.98,26.83,26.99,27.67
+2021-04-10,28.24,25.95,27.67,26.78
+2021-04-11,28.61,25.54,26.78,27.88
+2021-04-12,29.86,26.81,27.88,28.5
+2021-04-13,28.72,26.39,28.5,27.48
+2021-04-14,27.58,24.7,27.48,26.41
+2021-04-15,28.23,25.49,26.41,27.79
+2021-04-16,28.23,24.92,27.79,25.33
+2021-04-17,26.76,24.8,25.33,24.86
+2021-04-18,32.98,21.04,24.86,32.38
+2021-04-19,35.99,29.98,32.38,31.58
+2021-04-20,32.64,28.7,31.58,31.77
+2021-04-21,35.05,30.19,31.77,32.62
+2021-04-22,40.72,31.58,32.62,38.87
+2021-04-23,41.15,31.46,38.87,37.21
+2021-04-24,43.63,34.69,37.21,40.82
+2021-04-25,48.54,40.46,40.82,47.59
+2021-04-26,48.5,43.37,47.59,43.96
+2021-04-27,46.59,42.58,43.96,43.26
+2021-04-28,46.91,40.74,43.26,44.85
+2021-04-29,46.09,40.8,44.85,42.55
+2021-04-30,44.3,41.26,42.55,42.87
+2021-05-01,49.89,42.04,42.87,49.58
+2021-05-02,49.95,46.03,49.58,46.91
+2021-05-03,49.28,44.73,46.91,46.06
+2021-05-04,47.81,42.3,46.06,42.64
+2021-05-05,46.41,42.32,42.64,44.98
+2021-05-06,44.98,42.62,44.98,43.51
+2021-05-07,46.23,41.5,43.51,43.21
+2021-05-08,46.72,42.4,43.21,45.73
+2021-05-09,47.15,43.01,45.73,44.35
+2021-05-10,45.95,39.05,44.35,42.94
+2021-05-11,45.17,39.66,42.94,44.64
+2021-05-12,49.11,41.52,44.64,42.94
+2021-05-13,45.44,37.45,42.94,41.0
+2021-05-14,44.99,39.93,41.0,42.79
+2021-05-15,45.57,39.41,42.79,43.46
+2021-05-16,52.43,41.89,43.46,46.85
+2021-05-17,51.91,43.18,46.85,46.65
+2021-05-18,58.36,46.11,46.65,55.98
+2021-05-19,57.59,29.55,55.98,34.96
+2021-05-20,49.9,31.33,34.96,44.42
+2021-05-21,47.73,33.65,44.42,38.91
+2021-05-22,39.99,31.2,38.91,31.28
+2021-05-23,32.38,19.19,31.28,24.53
+2021-05-24,32.22,24.53,24.53,31.45
+2021-05-25,33.19,25.99,31.45,30.08
+2021-05-26,37.27,28.93,30.08,35.46
+2021-05-27,35.64,31.13,35.46,33.71
+2021-05-28,34.53,27.99,33.71,29.0
+2021-05-29,30.06,25.73,29.0,27.39
+2021-05-30,29.76,25.64,27.39,28.6
+2021-05-31,33.0,27.52,28.6,32.78
+2021-06-01,33.29,29.86,32.78,30.98
+2021-06-02,34.98,30.43,30.98,33.98
+2021-06-03,41.31,33.73,33.98,39.56
+2021-06-04,39.69,34.26,39.56,37.42
+2021-06-05,42.75,37.06,37.42,39.75
+2021-06-06,43.42,38.98,39.75,42.23
+2021-06-07,44.19,37.93,42.23,38.28
+2021-06-08,42.8,33.6,38.28,41.26
+2021-06-09,44.06,39.32,41.26,42.03
+2021-06-10,43.04,39.53,42.03,41.09
+2021-06-11,41.36,35.16,41.09,36.18
+2021-06-12,37.62,34.24,36.18,36.48
+2021-06-13,39.39,34.73,36.48,38.72
+2021-06-14,40.54,36.68,38.72,39.72
+2021-06-15,41.72,39.18,39.72,39.55
+2021-06-16,41.55,37.48,39.55,39.63
+2021-06-17,41.21,38.22,39.63,39.22
+2021-06-18,39.44,34.95,39.22,36.79
+2021-06-19,37.31,34.91,36.79,35.19
+2021-06-20,35.94,31.24,35.19,35.25
+2021-06-21,35.47,24.12,35.25,26.65
+2021-06-22,28.78,20.24,26.65,26.98
+2021-06-23,32.92,25.7,26.98,30.84
+2021-06-24,32.97,28.5,30.84,31.18
+2021-06-25,32.97,27.97,31.18,28.63
+2021-06-26,30.01,26.71,28.63,29.67
+2021-06-27,31.92,29.21,29.67,31.87
+2021-06-28,34.29,31.0,31.87,33.0
+2021-06-29,35.86,32.7,33.0,33.94
+2021-06-30,35.98,31.6,33.94,35.53
+2021-07-01,35.56,32.25,35.53,33.32
+2021-07-02,34.09,31.41,33.32,34.0
+2021-07-03,35.38,33.26,34.0,34.5
+2021-07-04,35.51,33.56,34.5,34.32
+2021-07-05,34.48,32.45,34.32,32.93
+2021-07-06,35.04,32.92,32.93,34.23
+2021-07-07,38.1,33.85,34.23,36.72
+2021-07-08,36.95,32.69,36.72,33.14
+2021-07-09,34.44,31.98,33.14,33.3
+2021-07-10,34.19,31.06,33.3,31.72
+2021-07-11,32.56,31.39,31.72,32.19
+2021-07-12,32.68,30.05,32.19,30.78
+2021-07-13,31.07,28.83,30.78,29.12
+2021-07-14,31.43,27.42,29.12,31.36
+2021-07-15,31.49,27.99,31.36,28.55
+2021-07-16,29.45,26.21,28.55,26.27
+2021-07-17,27.79,26.01,26.27,26.75
+2021-07-18,27.74,26.27,26.75,26.67
+2021-07-19,26.7,24.01,26.67,24.5
+2021-07-20,24.98,22.12,24.5,23.46
+2021-07-21,27.45,22.83,23.46,26.63
+2021-07-22,28.18,25.94,26.63,27.71
+2021-07-23,28.7,26.41,27.71,28.51
+2021-07-24,29.49,28.04,28.51,28.65
+2021-07-25,28.88,26.55,28.65,28.19
+2021-07-26,31.09,27.89,28.19,28.22
+2021-07-27,28.98,26.93,28.22,28.14
+2021-07-28,28.76,27.38,28.14,27.88
+2021-07-29,31.88,27.34,27.88,31.28
+2021-07-30,33.07,30.0,31.28,32.38
+2021-07-31,36.98,31.71,32.38,36.74
+2021-08-01,36.81,33.27,36.74,34.2
+2021-08-02,35.91,33.02,34.2,33.19
+2021-08-03,35.84,32.37,33.19,34.11
+2021-08-04,36.65,33.27,34.11,35.78
+2021-08-05,38.24,35.51,35.78,37.37
+2021-08-06,40.4,35.67,37.37,39.52
+2021-08-07,40.5,37.58,39.52,39.48
+2021-08-08,39.57,36.93,39.48,37.67
+2021-08-09,40.03,36.37,37.67,38.69
+2021-08-10,41.67,38.23,38.69,40.68
+2021-08-11,43.76,40.63,40.68,41.66
+2021-08-12,41.87,39.34,41.6,41.09
+2021-08-13,44.95,40.71,41.09,44.89
+2021-08-14,44.9,42.77,44.89,44.16
+2021-08-15,54.75,43.42,44.16,53.53
+2021-08-16,69.33,52.33,53.53,62.15
+2021-08-17,75.0,58.81,62.15,64.18
+2021-08-18,80.52,59.98,64.18,72.79
+2021-08-19,75.34,68.39,72.79,72.82
+2021-08-20,79.95,70.96,72.82,78.68
+2021-08-21,81.92,72.69,78.68,73.89
+2021-08-22,77.59,71.31,73.89,72.75
+2021-08-23,76.74,71.6,72.75,75.66
+2021-08-24,79.4,68.68,75.66,70.67
+2021-08-25,72.78,66.2,70.67,71.94
+2021-08-26,78.29,66.28,71.94,74.85
+2021-08-27,88.87,72.65,74.85,88.11
+2021-08-28,97.86,85.65,88.11,96.38
+2021-08-29,97.82,90.66,96.38,94.29
+2021-08-30,116.31,93.79,94.29,110.17
+2021-08-31,130.0,103.13,110.17,108.34
+2021-09-01,119.56,106.02,108.34,110.73
+2021-09-02,132.08,109.37,110.73,128.29
+2021-09-03,148.91,128.21,128.29,146.46
+2021-09-04,150.67,136.03,146.46,139.0
+2021-09-05,144.99,134.85,139.0,142.11
+2021-09-06,166.06,137.68,142.11,164.31
+2021-09-07,194.96,131.78,164.31,173.2
+2021-09-08,197.94,146.72,173.2,191.01
+2021-09-09,215.85,179.4,191.01,187.7
+2021-09-10,197.27,168.1,187.7,179.5
+2021-09-11,193.33,174.55,179.5,179.1
+2021-09-12,181.57,167.49,179.1,174.4
+2021-09-13,174.96,150.49,174.4,169.66
+2021-09-14,171.84,142.51,169.66,158.92
+2021-09-15,166.95,153.95,158.92,158.66
+2021-09-16,163.09,147.43,158.66,152.11
+2021-09-17,153.4,134.25,152.11,147.49
+2021-09-18,171.55,144.27,147.49,169.36
+2021-09-19,170.98,150.73,169.36,152.86
+2021-09-20,153.41,130.49,152.86,132.08
+2021-09-21,144.61,116.01,132.08,124.04
+2021-09-22,151.98,122.14,124.04,148.18
+2021-09-23,152.44,143.03,148.18,150.0
+2021-09-24,151.29,128.52,150.0,139.28
+2021-09-25,144.07,133.58,139.28,136.16
+2021-09-26,140.82,124.9,136.16,135.84
+2021-09-27,148.96,133.81,135.84,136.35
+2021-09-28,139.41,128.14,136.35,132.21
+2021-09-29,140.12,131.13,132.21,135.3
+2021-09-30,142.94,134.11,135.3,141.32
+2021-10-01,165.0,138.31,141.32,161.67
+2021-10-02,175.03,156.24,161.67,168.99
+2021-10-03,177.73,165.63,168.99,173.06
+2021-10-04,173.11,162.29,173.06,167.21
+2021-10-05,170.2,159.92,167.21,164.63
+2021-10-06,165.48,150.33,164.63,153.92
+2021-10-07,161.52,150.32,153.93,154.35
+2021-10-08,168.88,152.44,154.29,158.83
+2021-10-09,161.56,154.42,158.83,156.82
+2021-10-10,158.49,145.84,156.82,147.67
+2021-10-11,154.0,140.31,147.67,144.92
+2021-10-12,153.44,137.7,144.92,152.43
+2021-10-13,155.52,144.37,152.43,148.06
+2021-10-14,155.65,147.35,148.06,150.01
+2021-10-15,165.26,146.76,150.01,163.17
+2021-10-16,164.76,156.63,163.17,157.56
+2021-10-17,167.47,153.39,157.56,160.04
+2021-10-18,162.92,154.97,160.04,157.15
+2021-10-19,159.38,153.22,157.15,155.89
+2021-10-20,176.89,155.16,155.89,176.81
+2021-10-21,194.17,176.76,176.81,190.25
+2021-10-22,215.0,188.1,190.25,196.22
+2021-10-23,205.67,192.09,196.22,197.73
+2021-10-24,204.89,185.34,197.73,202.3
+2021-10-25,218.93,198.19,202.3,209.85
+2021-10-26,214.04,196.52,209.85,199.72
+2021-10-27,205.56,179.66,199.72,184.52
+2021-10-28,201.53,181.77,184.52,194.85
+2021-10-29,205.23,194.71,194.85,200.41
+2021-10-30,200.63,187.51,200.41,195.91
+2021-10-31,205.14,185.67,195.91,202.66
+2021-11-01,211.66,198.05,202.66,203.51
+2021-11-02,222.35,201.16,203.51,221.14
+2021-11-03,246.51,216.07,221.14,243.02
+2021-11-04,250.48,234.52,243.02,247.17
+2021-11-05,248.41,230.68,247.17,236.34
+2021-11-06,259.95,235.04,236.34,258.63
+2021-11-07,258.81,245.9,258.63,249.76
+2021-11-08,253.3,240.76,249.76,248.35
+2021-11-09,253.17,243.69,248.35,244.61
diff --git a/data/SPY.csv b/data/SPY.csv
new file mode 100644
index 0000000..f96a2ca
--- /dev/null
+++ b/data/SPY.csv
@@ -0,0 +1,1006 @@
+,open,high,low,close,adj_close,volume
+2017-11-10,257.73,258.29,257.37,258.09,240.302006209,59984662.0
+2017-11-13,257.31,258.59,257.27,258.33,240.525465008,50228648.0
+2017-11-14,257.41,257.85,256.52,257.73,239.96681801,61315152.0
+2017-11-15,256.62,257.22,255.63,256.44,238.765726965,80811525.0
+2017-11-16,257.52,259.04,257.47,258.62,240.795477724,67777027.0
+2017-11-17,258.22,258.59,257.77,257.86,240.087858193,75756833.0
+2017-11-20,258.14,258.52,257.86,258.3,240.497532659,48075514.0
+2017-11-21,259.18,260.2,258.26,259.99,242.071055036,69176799.0
+2017-11-22,260.0,260.15,259.57,259.76,241.85690702,45033392.0
+2017-11-24,260.32,260.48,260.16,260.36,242.415554019,27856514.0
+2017-11-27,260.41,260.75,260.0,260.23,242.294513836,52274922.0
+2017-11-28,260.76,262.9,260.65,262.87,244.752560627,98971719.0
+2017-11-29,263.02,263.63,262.2,262.71,244.603588094,77512102.0
+2017-11-30,263.76,266.05,263.67,265.01,246.745068253,127894389.0
+2017-12-01,264.76,265.31,260.76,264.46,246.232975172,164390902.0
+2017-12-04,266.31,266.8,264.08,264.14,245.935030106,94040560.0
+2017-12-05,263.19,265.15,263.04,263.19,245.050505693,77994544.0
+2017-12-06,263.3,263.73,262.71,263.24,245.097059609,75898566.0
+2017-12-07,264.07,264.43,262.94,264.07,245.869854623,77218569.0
+2017-12-08,265.16,265.52,264.03,265.51,247.210607418,76563873.0
+2017-12-11,266.31,266.38,265.48,266.31,247.955470082,83077533.0
+2017-12-12,267.21,267.32,266.35,266.78,248.393076898,85195750.0
+2017-12-13,267.06,267.56,266.65,266.75,248.365144548,102905409.0
+2017-12-14,267.09,267.22,265.6,265.66,247.350269168,100666692.0
+2017-12-15,265.45,267.04,265.39,266.51,249.399882622,144610290.0
+2017-12-18,268.1,268.6,267.98,268.2,250.981383509,83653572.0
+2017-12-19,268.48,268.53,267.09,267.17,250.017510187,82382876.0
+2017-12-20,268.27,268.33,266.69,267.03,249.886498279,76751500.0
+2017-12-21,267.74,268.39,267.3,267.58,250.401187917,67032339.0
+2017-12-22,267.6,267.64,266.9,267.51,250.335681963,78720873.0
+2017-12-26,267.05,267.44,266.89,267.19,250.036226174,45244433.0
+2017-12-27,267.38,267.73,267.01,267.32,250.157880088,57750986.0
+2017-12-28,267.89,267.92,267.45,267.87,250.672569727,45116139.0
+2017-12-29,268.53,268.55,266.64,266.86,249.727412391,96007424.0
+2018-01-02,267.84,268.81,267.4,268.77,251.514789134,86655749.0
+2018-01-03,268.96,270.64,268.96,270.47,253.105648016,90070416.0
+2018-01-04,271.2,272.16,270.54,271.61,254.172459265,80636408.0
+2018-01-05,272.51,273.56,271.95,273.42,255.866256074,83523995.0
+2018-01-08,273.31,274.1,272.98,273.92,256.334155745,57319192.0
+2018-01-09,274.4,275.25,274.08,274.54,256.914351337,57253957.0
+2018-01-10,273.68,274.42,272.92,274.12,256.521315614,69574318.0
+2018-01-11,274.75,276.12,274.56,276.12,258.392914298,62361455.0
+2018-01-12,276.42,278.11,276.08,277.92,260.077353113,90816076.0
+2018-01-16,279.35,280.09,276.18,276.97,259.188343738,106555142.0
+2018-01-17,278.03,280.05,276.97,279.61,261.658854001,113258799.0
+2018-01-18,279.48,279.96,278.58,279.14,261.21902831,100728006.0
+2018-01-19,279.8,280.41,279.14,280.41,262.407493475,140920098.0
+2018-01-22,280.17,282.69,280.11,282.69,264.541115974,91322408.0
+2018-01-23,282.74,283.62,282.37,283.29,265.102595579,97084700.0
+2018-01-24,284.02,284.7,281.84,283.18,264.999657652,134816117.0
+2018-01-25,284.16,284.27,282.4,283.3,265.111953573,84587313.0
+2018-01-26,284.25,286.63,283.96,286.58,268.181375414,107743119.0
+2018-01-29,285.93,286.43,284.5,284.68,266.403356665,90118337.0
+2018-01-30,282.6,284.74,281.22,281.76,263.670822586,131796419.0
+2018-01-31,282.73,283.3,280.68,281.9,263.801834494,118948131.0
+2018-02-01,281.07,283.06,280.68,281.58,263.502378705,90102470.0
+2018-02-02,280.08,280.23,275.41,275.45,257.765928738,173174790.0
+2018-02-05,273.45,275.85,263.31,263.93,246.985520319,294681816.0
+2018-02-06,259.94,269.7,258.7,269.13,251.851676897,355026782.0
+2018-02-07,268.5,272.36,267.58,267.67,250.485409858,167376100.0
+2018-02-08,268.01,268.17,257.59,257.63,241.089984465,246449505.0
+2018-02-09,260.8,263.61,252.92,261.5,244.711527918,283565315.0
+2018-02-12,263.83,267.01,261.66,265.34,248.304997391,143735976.0
+2018-02-13,263.97,266.62,263.31,266.0,248.922624957,81223640.0
+2018-02-14,264.31,270.0,264.3,269.59,252.282144595,120735685.0
+2018-02-15,271.57,273.04,268.77,273.03,255.501294331,111200286.0
+2018-02-16,272.32,275.32,272.27,273.11,255.576158278,160420135.0
+2018-02-20,272.03,273.67,270.5,271.4,253.975941404,86369662.0
+2018-02-21,271.9,274.72,269.94,270.05,252.712612292,98883740.0
+2018-02-22,271.1,273.05,269.64,270.4,253.040142062,110511290.0
+2018-02-23,271.79,274.71,271.25,274.71,257.073437225,92766428.0
+2018-02-26,275.93,278.01,275.26,277.9,260.058637126,86491406.0
+2018-02-27,278.11,278.92,274.36,274.43,256.81141341,99099165.0
+2018-02-28,275.68,276.19,271.29,271.65,254.209891239,121907767.0
+2018-03-01,271.41,273.17,266.0,267.7,250.513483838,176855077.0
+2018-03-02,265.8,269.72,264.82,269.08,251.80488693,139083217.0
+2018-03-05,267.73,272.89,267.61,272.19,254.715222884,97307387.0
+2018-03-06,273.3,273.39,271.18,272.88,255.36092443,79213163.0
+2018-03-07,270.42,273.18,270.2,272.78,255.267344496,87063502.0
+2018-03-08,273.55,274.24,272.42,274.1,256.502599627,66901150.0
+2018-03-09,275.7,278.87,275.34,278.87,260.966362488,113625335.0
+2018-03-12,279.2,279.91,278.08,278.52,260.638832718,71924793.0
+2018-03-13,279.84,280.41,276.03,276.72,258.954393903,91968937.0
+2018-03-14,277.81,278.02,274.67,275.3,257.625558837,105895079.0
+2018-03-15,275.88,276.61,274.43,275.0,257.344819035,83433038.0
+2018-03-16,274.5,275.39,274.14,274.2,257.622545563,100343673.0
+2018-03-19,273.35,274.4,268.62,270.49,254.136842996,109208442.0
+2018-03-20,270.94,271.67,270.18,270.95,254.569032532,59757271.0
+2018-03-21,270.9,273.27,270.19,270.43,254.080470447,78709578.0
+2018-03-22,267.91,268.87,263.36,263.67,247.729163343,148785916.0
+2018-03-23,264.17,264.54,257.83,258.05,242.448934656,183534751.0
+2018-03-26,262.13,265.43,259.41,265.11,249.082104501,141956102.0
+2018-03-27,266.17,266.77,258.84,260.6,244.844767957,129941445.0
+2018-03-28,260.75,262.64,258.58,259.83,244.121320254,146452306.0
+2018-03-29,261.12,265.26,259.84,263.15,247.240601258,124244790.0
+2018-04-02,262.55,263.13,254.67,257.47,241.904000023,186286343.0
+2018-04-03,258.87,261.31,256.84,260.77,245.004490177,119956861.0
+2018-04-04,256.75,264.36,256.6,263.56,247.625813671,123715339.0
+2018-04-05,265.55,266.64,264.32,265.64,249.580062011,82652618.0
+2018-04-06,263.42,265.11,258.0,259.72,244.017970582,179521209.0
+2018-04-09,261.37,264.84,259.94,261.0,245.220584945,105442932.0
+2018-04-10,264.27,266.04,262.98,265.15,249.1196862,105573736.0
+2018-04-11,263.47,265.64,263.39,263.76,247.813722166,91140243.0
+2018-04-12,265.26,267.0,265.06,265.93,249.852529328,68890480.0
+2018-04-13,267.41,267.54,264.01,265.15,249.1196862,85079176.0
+2018-04-16,267.0,268.2,266.07,267.33,251.167888787,63405287.0
+2018-04-17,269.33,270.87,268.75,270.19,253.854980254,64682036.0
+2018-04-18,270.69,271.3,269.87,270.39,254.042888749,57303857.0
+2018-04-19,269.65,269.88,267.72,268.89,252.633575042,77655909.0
+2018-04-20,268.81,269.06,265.61,266.61,250.491418208,99953133.0
+2018-04-23,267.26,267.89,265.35,266.57,250.453836509,65557954.0
+2018-04-24,267.73,267.98,261.28,262.98,247.080879038,112885452.0
+2018-04-25,262.91,264.13,260.85,263.63,247.691581644,103756753.0
+2018-04-26,264.79,267.25,264.29,266.31,250.209555467,67731942.0
+2018-04-27,267.0,267.34,265.5,266.56,250.444441084,57053647.0
+2018-04-30,267.26,267.89,264.43,264.51,248.518379019,82182324.0
+2018-05-01,263.87,265.1,262.11,264.98,248.95996398,74203365.0
+2018-05-02,264.76,265.68,262.76,263.2,247.287578382,86368943.0
+2018-05-03,262.26,263.36,259.05,262.62,246.742643749,136311479.0
+2018-05-04,261.52,266.79,261.15,266.02,249.93708815,91222075.0
+2018-05-07,266.89,268.02,266.11,266.92,250.782676374,55304907.0
+2018-05-08,266.5,267.33,265.15,266.92,250.782676374,67499247.0
+2018-05-09,267.68,269.87,267.09,269.5,253.206695949,59666143.0
+2018-05-10,270.34,272.39,270.22,272.02,255.574342976,72063931.0
+2018-05-11,272.16,273.15,271.58,272.85,256.354163227,59871511.0
+2018-05-14,273.34,274.08,272.36,272.98,256.476303749,54790606.0
+2018-05-15,271.59,271.61,270.03,271.1,254.709963903,87036136.0
+2018-05-16,271.14,272.76,271.11,272.24,255.78104232,53942631.0
+2018-05-17,271.94,273.23,271.13,272.01,255.564947552,56536400.0
+2018-05-18,271.62,272.03,270.93,271.33,254.926058671,64367959.0
+2018-05-21,273.01,273.98,272.57,273.37,256.842725312,58025875.0
+2018-05-22,273.96,274.25,272.24,272.61,256.128673034,52966358.0
+2018-05-23,271.17,273.39,270.99,273.36,256.833329888,64694184.0
+2018-05-24,272.91,273.22,270.78,272.8,256.307186104,76043827.0
+2018-05-25,272.15,272.86,271.58,272.15,255.696483498,56374755.0
+2018-05-29,270.31,271.17,267.76,269.02,252.755715563,115908607.0
+2018-05-30,270.5,273.11,270.42,272.61,256.128673034,69678449.0
+2018-05-31,272.15,272.49,270.26,270.94,254.559637108,93519941.0
+2018-06-01,272.41,273.94,272.33,273.6,257.058820081,71258411.0
+2018-06-04,274.53,275.19,274.26,274.9,258.280225293,45385166.0
+2018-06-05,275.05,275.53,274.18,275.1,258.468133787,51135038.0
+2018-06-06,275.79,277.52,275.09,277.4,260.629081471,62732215.0
+2018-06-07,277.95,278.28,276.34,277.37,260.600895197,72969402.0
+2018-06-08,276.85,278.25,276.66,278.19,261.371320023,72139719.0
+2018-06-11,278.44,279.37,278.31,278.56,261.718950737,58892515.0
+2018-06-12,279.03,279.33,278.19,278.92,262.057186027,72329028.0
+2018-06-13,279.19,279.48,277.8,278.03,261.220993227,79070610.0
+2018-06-14,279.01,279.33,278.06,278.73,261.878672957,77097620.0
+2018-06-15,276.6,277.51,275.35,277.13,261.545699105,120041562.0
+2018-06-18,275.49,276.7,274.95,276.56,261.00775284,52917581.0
+2018-06-19,274.0,275.75,273.53,275.5,260.00736154,97531510.0
+2018-06-20,276.27,276.72,275.59,275.97,260.450931267,53785486.0
+2018-06-21,275.96,275.98,273.68,274.24,258.818217164,71061404.0
+2018-06-22,275.66,275.79,274.49,274.74,259.290099853,56612003.0
+2018-06-25,273.44,273.62,269.1,271.0,255.760417341,137854162.0
+2018-06-26,271.64,272.56,270.79,271.6,256.326676567,68683211.0
+2018-06-27,272.26,273.87,269.18,269.35,254.203204467,104960655.0
+2018-06-28,269.29,271.75,268.49,270.89,255.656603149,76650517.0
+2018-06-29,272.12,273.66,271.15,271.28,256.024671646,97592499.0
+2018-07-02,269.51,272.04,269.24,271.86,256.572055565,63554774.0
+2018-07-03,272.87,272.98,270.42,270.9,255.666040803,42187071.0
+2018-07-05,272.17,273.18,270.96,273.11,257.751762287,56925919.0
+2018-07-06,273.14,275.84,272.71,275.42,259.93186031,66493696.0
+2018-07-09,276.55,277.96,276.5,277.9,262.272398446,50550399.0
+2018-07-10,278.41,279.01,278.08,278.9,263.216163824,51966829.0
+2018-07-11,277.15,278.04,276.52,276.86,261.290882453,77054739.0
+2018-07-12,278.28,279.43,277.6,279.37,263.659733551,60124687.0
+2018-07-13,279.17,279.93,278.66,279.59,263.867361934,48234964.0
+2018-07-16,279.64,279.8,278.84,279.34,263.63142059,48201038.0
+2018-07-17,278.47,280.91,278.41,280.47,264.697875467,52315500.0
+2018-07-18,280.56,281.18,280.06,281.06,265.25469704,44593465.0
+2018-07-19,280.31,280.74,279.46,280.0,264.254305739,61412117.0
+2018-07-20,279.77,280.48,279.5,279.68,263.952300818,82372729.0
+2018-07-23,279.45,280.43,279.06,280.2,264.443058815,47047565.0
+2018-07-24,281.79,282.56,280.63,281.61,265.773767997,68026935.0
+2018-07-25,281.33,284.37,281.28,284.01,268.038804904,78882927.0
+2018-07-26,283.2,284.11,283.09,283.34,267.406482101,57919495.0
+2018-07-27,283.71,283.82,280.38,281.42,265.594452576,76783177.0
+2018-07-30,281.51,281.69,279.36,279.95,264.20711747,63742508.0
+2018-07-31,280.81,282.02,280.38,281.33,265.509513692,68570493.0
+2018-08-01,281.56,282.13,280.13,280.86,265.065943964,53853326.0
+2018-08-02,279.39,282.58,279.16,282.39,266.509904992,63426363.0
+2018-08-03,282.53,283.66,282.33,283.6,267.651861099,53935386.0
+2018-08-06,283.64,284.99,283.2,284.64,268.633377092,39400887.0
+2018-08-07,285.39,286.01,285.24,285.58,269.520516547,43196646.0
+2018-08-08,285.39,285.91,284.94,285.46,269.407264701,42114551.0
+2018-08-09,285.53,285.97,284.92,285.07,269.039196204,35716976.0
+2018-08-10,283.45,284.06,282.36,283.16,267.236604333,77076044.0
+2018-08-13,283.47,284.16,281.77,282.1,266.236213032,65732909.0
+2018-08-14,282.92,284.17,282.48,283.9,267.934990712,43842031.0
+2018-08-15,282.38,282.54,280.16,281.78,265.934208111,102925355.0
+2018-08-16,283.4,285.04,283.36,284.06,268.085993173,69967919.0
+2018-08-17,283.83,285.56,283.37,285.06,269.02975855,65618481.0
+2018-08-20,285.57,285.97,285.06,285.67,269.605455431,39807490.0
+2018-08-21,286.25,287.31,285.71,286.34,270.237778234,67271983.0
+2018-08-22,285.88,286.76,285.58,286.17,270.077338119,44993333.0
+2018-08-23,285.97,286.94,285.43,285.79,269.718707276,49204851.0
+2018-08-24,286.44,287.67,286.38,287.51,271.341983725,57487399.0
+2018-08-27,288.86,289.9,288.68,289.78,273.484331133,57072377.0
+2018-08-28,290.3,290.42,289.4,289.92,273.616458285,46943472.0
+2018-08-29,290.16,291.74,289.89,291.48,275.088732275,61485514.0
+2018-08-30,290.94,291.36,289.63,290.3,273.975089129,61229501.0
+2018-08-31,289.84,290.81,289.29,290.31,273.984526783,66140838.0
+2018-09-04,289.84,290.21,288.68,289.81,273.512644094,57594367.0
+2018-09-05,289.41,289.64,287.89,289.03,272.776507099,72452437.0
+2018-09-06,289.15,289.49,287.0,288.16,271.955431221,65909863.0
+2018-09-07,286.98,288.7,286.71,287.6,271.426922609,73524824.0
+2018-09-10,288.74,289.04,287.88,288.1,271.898805298,50191113.0
+2018-09-11,287.37,289.55,286.98,289.05,272.795382407,50530492.0
+2018-09-12,289.06,289.8,288.23,289.12,272.861445983,59810758.0
+2018-09-13,290.32,291.04,290.0,290.83,274.475284779,51034222.0
+2018-09-14,291.06,291.27,290.0,290.88,274.522473048,55079875.0
+2018-09-17,290.82,290.86,289.03,289.34,273.069074366,68244043.0
+2018-09-18,289.58,291.58,289.55,290.91,274.550786009,61930407.0
+2018-09-19,290.97,291.69,290.83,291.22,274.843353276,49080562.0
+2018-09-20,292.64,293.94,291.24,293.58,277.070639568,100360646.0
+2018-09-21,293.09,293.22,291.81,291.99,276.818276706,105479656.0
+2018-09-24,291.34,291.5,290.37,291.02,275.89867765,53409645.0
+2018-09-25,291.53,291.65,290.48,290.75,275.642706778,44370037.0
+2018-09-26,290.91,292.24,289.41,289.88,274.817911748,79739674.0
+2018-09-27,290.41,291.91,290.1,290.69,275.585824362,59249455.0
+2018-09-28,289.99,291.28,289.95,290.72,275.61426557,70091385.0
+2018-10-01,292.11,292.93,290.98,291.73,276.571786237,62078937.0
+2018-10-02,291.56,292.36,291.14,291.56,276.410619392,47258227.0
+2018-10-03,292.74,293.21,291.32,291.72,276.562305834,64694594.0
+2018-10-04,291.18,291.24,287.66,289.44,274.400774032,111545910.0
+2018-10-05,289.69,290.27,286.22,287.82,272.864948804,105951698.0
+2018-10-08,287.05,288.22,285.5,287.82,272.864948804,87742172.0
+2018-10-09,287.39,288.86,286.77,287.4,272.466771894,74338982.0
+2018-10-10,286.83,286.91,277.88,278.3,263.839605491,214731042.0
+2018-10-11,277.08,278.9,270.36,272.17,258.028118672,274840491.0
+2018-10-12,276.77,277.09,272.37,275.95,261.61171087,183186492.0
+2018-10-15,275.55,277.04,274.3,274.4,260.142248461,102263717.0
+2018-10-16,276.6,280.82,276.07,280.4,265.830490045,118255834.0
+2018-10-17,280.44,281.15,277.56,280.45,265.877892058,110625987.0
+2018-10-18,279.4,280.07,274.97,276.4,262.038328989,134557525.0
+2018-10-19,277.13,279.3,275.47,276.25,261.896122949,139901634.0
+2018-10-22,277.0,277.36,274.41,275.01,260.720553022,82415812.0
+2018-10-23,270.95,274.87,268.61,273.61,259.393296652,146352719.0
+2018-10-24,273.33,273.76,264.7,265.32,251.534042863,177806697.0
+2018-10-25,267.38,271.81,266.23,270.08,256.04671452,138061545.0
+2018-10-26,265.92,271.0,262.29,265.33,251.543523266,201574596.0
+2018-10-29,268.8,270.25,259.85,263.86,250.149904077,160749101.0
+2018-10-30,263.67,268.12,263.12,267.77,253.85674151,157115995.0
+2018-10-31,270.65,273.23,270.12,270.63,256.568136665,128296325.0
+2018-11-01,271.6,273.73,270.38,273.51,259.298492626,99495037.0
+2018-11-02,274.75,275.23,269.59,271.89,257.762667398,122634107.0
+2018-11-05,272.44,274.01,271.35,273.39,259.184727794,65622482.0
+2018-11-06,273.32,275.3,273.25,275.12,260.824837451,60085894.0
+2018-11-07,277.56,281.1,277.08,281.01,266.408794606,102752099.0
+2018-11-08,280.11,281.22,279.22,280.5,265.925294072,65584886.0
+2018-11-09,279.03,279.24,276.18,277.76,263.327663748,98812561.0
+2018-11-12,277.19,277.46,271.99,272.57,258.407334777,99673574.0
+2018-11-13,273.09,275.33,271.25,272.06,257.923834243,98176610.0
+2018-11-14,274.16,274.61,268.45,270.2,256.160479352,125335931.0
+2018-11-15,268.78,273.54,267.01,273.02,258.833952896,135101437.0
+2018-11-16,271.79,274.75,271.21,273.73,259.507061484,126668040.0
+2018-11-19,273.05,273.38,268.07,269.1,255.117635061,103061706.0
+2018-11-20,265.36,267.0,263.15,264.12,250.396394546,136021311.0
+2018-11-21,265.86,267.15,265.01,265.02,251.249630784,75563743.0
+2018-11-23,263.18,264.82,263.07,263.25,249.571599516,42807878.0
+2018-11-26,265.78,267.75,265.34,267.5,253.600770639,79981362.0
+2018-11-27,266.34,268.4,265.66,268.4,254.454006876,75502441.0
+2018-11-28,269.6,274.58,268.33,274.58,260.312895708,127629633.0
+2018-11-29,273.71,275.55,272.43,273.98,259.74407155,82346420.0
+2018-11-30,273.81,276.28,273.45,275.65,261.327298791,98204190.0
+2018-12-03,280.28,280.4,277.51,279.3,264.787645755,103017719.0
+2018-12-04,278.37,278.85,269.9,270.25,256.207881365,177986013.0
+2018-12-06,265.92,269.97,262.44,269.84,255.819184857,204185411.0
+2018-12-07,269.46,271.22,262.63,263.57,249.874972401,161018923.0
+2018-12-10,263.37,265.16,258.62,264.07,250.348992533,151445885.0
+2018-12-11,267.66,267.87,262.48,264.13,250.405874949,121504431.0
+2018-12-12,267.47,269.0,265.37,265.46,251.6667685,97976706.0
+2018-12-13,266.52,267.49,264.12,265.37,251.581444876,96662717.0
+2018-12-14,262.96,264.03,259.85,260.47,246.936047582,116961071.0
+2018-12-17,259.4,260.65,253.53,255.36,242.091561833,165492257.0
+2018-12-18,257.2,257.95,253.28,255.08,241.826110559,134515094.0
+2018-12-19,255.17,259.4,249.35,251.26,238.20459675,214992763.0
+2018-12-20,249.86,251.62,244.65,247.17,234.32711207,252053377.0
+2018-12-21,246.74,249.71,239.98,240.7,229.554108557,255345633.0
+2018-12-24,239.04,240.84,234.27,234.34,223.488615701,147311588.0
+2018-12-26,235.97,246.18,233.76,246.18,234.780350829,218485360.0
+2018-12-27,242.57,248.29,238.96,248.07,236.582832196,186267342.0
+2018-12-28,249.58,251.4,246.45,247.75,236.277650166,153100189.0
+2018-12-31,249.56,250.19,247.47,249.92,238.34716581,144299370.0
+2019-01-02,245.98,251.21,245.95,250.18,238.59512621,126925199.0
+2019-01-03,248.23,248.57,243.67,244.21,232.901573953,144140692.0
+2019-01-04,247.59,253.11,247.17,252.39,240.702789608,142628834.0
+2019-01-07,252.69,255.95,251.69,254.38,242.60064036,103139100.0
+2019-01-08,256.82,257.31,254.0,256.77,244.87996865,102512587.0
+2019-01-09,257.56,258.91,256.19,257.97,246.024401264,95006554.0
+2019-01-10,256.26,259.16,255.5,258.88,246.892262664,96823923.0
+2019-01-11,257.68,259.01,257.03,258.98,246.987632048,73858110.0
+2019-01-14,256.86,258.3,256.41,257.4,245.480795773,70908227.0
+2019-01-15,257.82,260.7,257.81,260.35,248.294192616,85208271.0
+2019-01-16,260.83,261.97,260.6,260.98,248.895019739,77636710.0
+2019-01-17,260.01,263.92,259.96,262.96,250.783333552,96118435.0
+2019-01-18,264.98,266.98,263.0,266.46,254.121262011,127900303.0
+2019-01-22,264.82,265.06,261.06,262.86,250.687964168,115531183.0
+2019-01-23,264.01,264.79,260.66,263.41,251.212495783,86030287.0
+2019-01-24,263.21,264.2,262.08,263.55,251.346012921,59204139.0
+2019-01-25,265.61,266.7,263.66,265.78,253.472750196,96883358.0
+2019-01-28,263.39,263.83,261.79,263.76,251.546288629,85613655.0
+2019-01-29,263.92,264.55,262.48,263.41,251.212495783,66136334.0
+2019-01-30,265.1,268.52,264.25,267.58,255.189399117,92473671.0
+2019-01-31,267.51,270.47,267.27,269.93,257.430579654,104012073.0
+2019-02-01,270.15,271.2,269.18,270.06,257.554559854,85782524.0
+2019-02-04,270.11,272.03,269.36,271.96,259.36657816,60744844.0
+2019-02-05,272.44,273.44,271.88,273.1,260.453789143,79552774.0
+2019-02-06,272.79,273.34,271.92,272.74,260.110459359,58347791.0
+2019-02-07,270.94,271.55,268.29,270.14,257.630855361,95481961.0
+2019-02-08,268.75,270.58,267.83,270.47,257.94557433,75788861.0
+2019-02-11,271.2,271.49,270.03,270.62,258.088628407,68021423.0
+2019-02-12,272.42,274.52,272.34,274.1,261.407482989,72270221.0
+2019-02-13,275.03,275.93,274.56,274.99,262.256270511,65277204.0
+2019-02-14,273.78,275.64,272.87,274.38,261.674517265,83234396.0
+2019-02-15,276.36,277.41,276.13,277.37,264.526061863,97088659.0
+2019-02-19,276.48,278.58,276.47,277.85,264.983834908,59120804.0
+2019-02-20,277.81,278.92,277.25,278.41,265.517903462,76610767.0
+2019-02-21,277.7,278.1,276.35,277.42,264.573746555,64214727.0
+2019-02-22,278.11,279.36,277.4,279.14,266.214099969,78114616.0
+2019-02-25,280.73,281.31,279.43,279.52,266.57650363,69030699.0
+2019-02-26,279.13,280.3,278.9,279.32,266.385764861,56844101.0
+2019-02-27,278.52,279.59,277.48,279.2,266.271321599,56921570.0
+2019-02-28,278.96,279.45,278.32,278.68,265.7754008,69268293.0
+2019-03-01,280.44,280.88,278.82,280.42,267.434828091,78880548.0
+2019-03-04,281.6,281.87,276.84,279.4,266.462060369,106494637.0
+2019-03-05,279.54,279.76,278.41,279.02,266.099656707,59114559.0
+2019-03-06,279.15,279.16,276.97,277.33,264.487914109,75039771.0
+2019-03-07,276.83,276.99,274.07,275.01,262.275344388,94885089.0
+2019-03-08,272.94,274.65,272.42,274.46,261.750812773,85795799.0
+2019-03-11,275.26,278.62,275.23,278.44,265.546514277,65098897.0
+2019-03-12,279.06,280.07,278.85,279.49,266.547892815,79667530.0
+2019-03-13,280.48,282.38,280.3,281.34,268.312226428,80639153.0
+2019-03-14,281.37,281.84,280.67,281.16,268.140561536,67518366.0
+2019-03-15,280.54,282.21,280.33,281.31,269.459615494,81308979.0
+2019-03-18,281.55,282.66,281.3,282.33,270.436647266,62199806.0
+2019-03-19,283.51,284.36,281.41,282.4,270.503698466,90268121.0
+2019-03-20,282.16,283.5,280.32,281.55,269.689505322,84609210.0
+2019-03-21,280.64,285.18,280.59,284.73,272.735545553,79550375.0
+2019-03-22,283.22,283.8,279.18,279.25,267.486394464,122659286.0
+2019-03-25,278.87,280.19,277.64,279.04,267.285240864,85575197.0
+2019-03-26,280.99,282.18,279.56,281.12,269.277619379,68125920.0
+2019-03-27,281.11,281.76,277.93,279.65,267.869544178,72224722.0
+2019-03-28,280.35,281.21,279.07,280.71,268.884890922,56238545.0
+2019-03-29,282.39,282.84,281.14,282.48,270.580328409,82186806.0
+2019-04-01,284.7,286.16,284.4,285.83,273.789207268,77617945.0
+2019-04-02,286.04,286.23,285.09,285.97,273.923309668,40070351.0
+2019-04-03,287.32,287.76,285.75,286.42,274.354353097,68243202.0
+2019-04-04,286.78,287.46,286.01,287.18,275.082337554,48997505.0
+2019-04-05,287.92,288.63,287.6,288.57,276.413782813,58621729.0
+2019-04-08,288.1,288.91,287.37,288.79,276.624515156,53566335.0
+2019-04-09,287.72,288.08,286.7,287.31,275.206861212,66142316.0
+2019-04-10,287.77,288.39,287.31,288.29,276.145578012,52601499.0
+2019-04-11,288.83,288.84,287.58,288.21,276.068948069,55093100.0
+2019-04-12,290.0,290.47,288.26,290.16,277.936802928,69727782.0
+2019-04-15,290.24,290.35,289.08,289.97,277.754806813,49596685.0
+2019-04-16,290.95,291.01,289.5,290.16,277.936802928,52153197.0
+2019-04-17,291.4,291.43,288.99,289.45,277.256712185,58268295.0
+2019-04-18,290.1,290.32,288.66,290.02,277.802700528,68708513.0
+2019-04-22,289.17,290.44,289.07,290.27,278.042169099,40160140.0
+2019-04-23,290.68,293.14,290.42,292.88,280.542220987,52246633.0
+2019-04-24,292.79,293.16,292.07,292.23,279.919602701,50392914.0
+2019-04-25,292.12,292.78,290.73,292.05,279.747185329,57770862.0
+2019-04-26,292.1,293.49,291.24,293.41,281.049894358,50916423.0
+2019-04-29,293.51,294.45,293.41,293.87,281.49051653,57197747.0
+2019-04-30,293.49,294.34,291.92,294.02,281.634197673,81111733.0
+2019-05-01,294.72,294.95,291.8,291.81,279.5172955,71671870.0
+2019-05-02,291.68,292.7,289.52,291.18,278.9138347,65030170.0
+2019-05-03,292.82,294.34,291.3,294.03,281.643776416,56543653.0
+2019-05-06,289.25,293.31,288.9,292.82,280.48474853,107198069.0
+2019-05-07,290.15,290.81,285.81,287.93,275.800743269,144729908.0
+2019-05-08,287.53,289.43,286.87,287.53,275.417593555,91568287.0
+2019-05-09,285.23,287.33,283.3,286.66,274.584242926,103471104.0
+2019-05-10,285.62,288.94,282.3,288.1,275.963581898,112429293.0
+2019-05-13,282.42,283.49,279.93,280.86,269.028572065,127290527.0
+2019-05-14,281.99,285.1,281.85,283.4,271.461572752,77003230.0
+2019-05-15,281.59,285.77,281.36,285.06,273.051644067,73956407.0
+2019-05-16,285.84,289.21,285.76,287.7,275.580432183,76749643.0
+2019-05-17,285.14,288.6,285.12,285.84,273.798786011,100353024.0
+2019-05-20,284.06,285.96,283.12,283.95,271.98840361,62877610.0
+2019-05-21,285.83,286.93,285.55,286.51,274.440561783,46847085.0
+2019-05-22,285.45,286.69,285.1,285.63,273.597632411,49482472.0
+2019-05-23,283.16,283.21,280.57,282.14,270.254651151,98733847.0
+2019-05-24,283.74,284.2,282.09,282.78,270.867690695,55268095.0
+2019-05-28,283.09,284.15,280.13,280.15,268.348481321,70029356.0
+2019-05-29,278.91,279.36,276.71,278.27,266.547677663,104972927.0
+2019-05-30,279.11,280.04,277.81,279.03,267.275662121,62523780.0
+2019-05-31,276.2,277.12,275.24,275.27,263.674054804,86862782.0
+2019-06-03,275.31,276.55,273.09,274.57,263.003542804,96427952.0
+2019-06-04,277.12,280.68,276.62,280.53,268.71247355,77231889.0
+2019-06-05,282.33,282.99,280.32,282.96,271.040108066,71169717.0
+2019-06-06,283.29,285.55,282.57,284.8,272.802596753,69430381.0
+2019-06-07,285.93,288.85,285.74,287.65,275.532538469,74272199.0
+2019-06-10,289.37,290.82,288.87,288.97,276.796932527,60799053.0
+2019-06-11,290.99,291.4,288.18,288.9,276.729881327,58641325.0
+2019-06-12,288.64,289.26,287.82,288.39,276.241365441,47096312.0
+2019-06-13,289.4,289.98,288.62,289.58,277.381235842,48945156.0
+2019-06-14,289.26,289.93,288.41,289.26,277.07471607,52324716.0
+2019-06-17,289.52,290.22,289.18,289.37,277.180082242,39205709.0
+2019-06-18,291.39,293.57,290.99,292.4,280.082441329,85434823.0
+2019-06-19,292.55,293.65,291.47,293.06,280.714638358,78674377.0
+2019-06-20,296.04,296.31,293.13,295.86,283.39668636,116570017.0
+2019-06-21,294.13,295.52,293.76,294.0,282.986333016,83309466.0
+2019-06-24,294.23,294.58,293.47,293.64,282.639819139,47582730.0
+2019-06-25,293.7,293.73,290.64,290.76,279.867708121,82028656.0
+2019-06-26,291.75,292.31,290.35,290.47,279.588571942,51584902.0
+2019-06-27,291.31,292.06,290.89,291.5,280.579986647,40355239.0
+2019-06-28,292.58,293.55,292.01,293.0,282.023794468,59350929.0
+2019-07-01,296.68,296.92,294.33,295.66,284.584147005,79107474.0
+2019-07-02,295.61,296.49,294.68,296.43,285.325301687,61504544.0
+2019-07-03,297.18,298.82,297.02,298.8,287.606518045,40898896.0
+2019-07-05,297.44,298.64,296.01,298.46,287.279254938,51677326.0
+2019-07-08,297.01,298.26,296.22,296.82,285.70069172,45841772.0
+2019-07-09,295.54,297.52,295.48,297.19,286.056830983,41101279.0
+2019-07-10,298.37,299.66,297.78,298.61,287.423635721,58595558.0
+2019-07-11,299.32,299.58,298.2,299.31,288.097412704,50889481.0
+2019-07-12,299.85,300.73,299.51,300.65,289.387214358,40354410.0
+2019-07-15,301.13,301.13,300.19,300.75,289.483468213,33910261.0
+2019-07-16,300.65,300.88,299.44,299.78,288.549805821,40567964.0
+2019-07-17,299.75,299.93,297.74,297.74,286.586227184,44102443.0
+2019-07-18,297.19,299.25,296.7,298.83,287.635394201,51701687.0
+2019-07-19,300.04,300.07,296.98,297.17,286.037580212,71081238.0
+2019-07-22,297.61,298.5,297.04,297.9,286.740233352,43687404.0
+2019-07-23,299.14,300.03,298.22,300.03,288.790440458,44657973.0
+2019-07-24,299.19,301.44,299.09,301.44,290.14761981,47213232.0
+2019-07-25,300.94,301.0,299.11,300.0,288.761564302,55394074.0
+2019-07-26,300.76,302.23,300.62,302.01,290.696266783,45084077.0
+2019-07-29,301.88,302.01,300.85,301.46,290.166870581,38126462.0
+2019-07-30,299.91,301.17,299.49,300.72,289.454592056,45849045.0
+2019-07-31,300.99,301.2,295.2,297.43,286.287840234,104245162.0
+2019-08-01,297.6,300.87,293.96,294.84,283.794865396,142646576.0
+2019-08-02,293.85,294.12,290.9,292.62,281.65802982,116749695.0
+2019-08-05,288.09,288.21,281.72,283.82,273.1876906,178745449.0
+2019-08-06,285.91,288.04,284.28,287.8,277.01859402,120711682.0
+2019-08-07,284.4,288.82,282.04,287.97,277.182225573,140572265.0
+2019-08-08,289.62,293.62,289.01,293.62,282.620568368,87713904.0
+2019-08-09,292.58,293.24,289.65,291.62,280.695491272,93729958.0
+2019-08-12,289.96,291.61,287.02,288.07,277.278479428,62629500.0
+2019-08-13,287.74,294.15,287.36,292.55,281.590652122,94792972.0
+2019-08-14,288.07,288.74,283.76,283.9,273.264693684,135622053.0
+2019-08-15,284.88,285.64,282.39,284.65,273.986597595,101929845.0
+2019-08-16,286.48,289.33,284.7138,288.85,278.029259495,85825286.0
+2019-08-19,292.19,293.08,291.44,292.33,281.378893641,53640153.0
+2019-08-20,291.77,292.36,289.95,290.09,279.222807294,51652752.0
+2019-08-21,292.48,292.86,291.72,292.45,281.494398267,49723430.0
+2019-08-22,293.23,293.93,290.4,292.36,281.407769798,51739292.0
+2019-08-23,290.92,292.76,283.47,284.85,274.179105305,149318151.0
+2019-08-26,287.27,288.0,285.58,288.0,277.21110173,72620598.0
+2019-08-27,289.54,289.95,286.03,286.87,276.123433171,68262998.0
+2019-08-28,286.14,289.07,285.25,288.89,278.067761037,58891544.0
+2019-08-29,291.72,293.16,290.61,292.58,281.619528278,57998913.0
+2019-08-30,294.22,294.24,291.42,292.45,281.494398267,62831109.0
+2019-09-03,290.57,291.58,289.27,290.74,279.84845735,69078772.0
+2019-09-04,293.14,294.06,292.31,294.04,283.024834558,46813644.0
+2019-09-05,296.79,298.83,294.0,297.82,286.663230268,83197295.0
+2019-09-06,298.17,298.76,297.42,298.05,286.884614134,49510922.0
+2019-09-09,299.14,299.24,297.16,298.2,287.028994916,51086154.0
+2019-09-10,297.36,298.2,295.97,298.13,286.961617218,57698673.0
+2019-09-11,298.47,300.34,297.75,300.25,289.002198939,68008165.0
+2019-09-12,301.25,302.46,300.41,301.29,290.003239028,72546530.0
+2019-09-13,301.78,302.17,300.68,301.09,289.810731319,62053458.0
+2019-09-16,299.84,301.14,299.45,300.16,288.915570469,57934320.0
+2019-09-17,299.94,301.02,299.75,300.92,289.647099766,42770135.0
+2019-09-18,300.49,301.22,298.24,301.1,289.820356704,73875018.0
+2019-09-19,301.53,302.63,300.71,301.08,289.801105933,77933334.0
+2019-09-20,300.36,300.67,297.41,298.28,288.437784623,96939851.0
+2019-09-23,297.55,299.0,297.27,298.21,288.370094382,47134009.0
+2019-09-24,299.41,299.84,294.81,295.87,286.107306344,97160127.0
+2019-09-25,295.96,298.11,294.33,297.62,287.799562355,73267803.0
+2019-09-26,297.63,297.86,295.45,297.0,287.200020226,58594707.0
+2019-09-27,297.83,297.95,293.69,295.4,285.652814729,84755721.0
+2019-09-30,295.97,297.55,295.92,296.77,286.977609436,52438861.0
+2019-10-01,297.74,298.46,293.0,293.24,283.56408731,89425082.0
+2019-10-02,291.5,291.51,286.64,288.06,278.555009516,124208927.0
+2019-10-03,287.81,290.45,284.82,290.42,280.837137623,85718095.0
+2019-10-04,291.14,294.63,291.08,294.35,284.637461123,66737063.0
+2019-10-07,293.47,295.26,292.77,293.08,283.40936676,60549809.0
+2019-10-08,291.04,291.85,288.49,288.53,279.00950113,101367099.0
+2019-10-09,290.75,292.3,290.06,291.27,281.659090543,64341784.0
+2019-10-10,291.18,294.21,291.0,293.24,283.56408731,54459839.0
+2019-10-11,296.27,298.74,296.14,296.28,286.503777752,101099695.0
+2019-10-14,295.93,296.67,295.57,295.95,286.184666619,40467320.0
+2019-10-15,297.1,299.7,296.97,298.88,289.017986684,48123837.0
+2019-10-16,298.37,299.16,297.92,298.4,288.553825035,50293197.0
+2019-10-17,299.68,300.24,298.52,299.28,289.404788058,46676445.0
+2019-10-18,298.69,299.4,297.03,297.97,288.138013558,64293228.0
+2019-10-21,299.42,300.21,298.94,299.99,290.091360497,39388285.0
+2019-10-22,300.58,300.9,298.91,299.01,289.14369713,49028214.0
+2019-10-23,298.73,299.94,298.5,299.88,289.984990119,34857719.0
+2019-10-24,300.91,301.07,299.46,300.37,290.458821802,35688865.0
+2019-10-25,299.74,302.2,299.68,301.6,291.648236027,45145150.0
+2019-10-28,302.94,303.85,302.91,303.3,293.292141867,40174540.0
+2019-10-29,303.0,304.23,302.86,303.21,293.205111558,44201626.0
+2019-10-30,303.43,304.55,301.99,304.14,294.104424752,49542312.0
+2019-10-31,304.13,304.13,301.73,303.33,293.32115197,68955393.0
+2019-11-01,304.92,306.19,304.74,306.14,296.038431623,71071915.0
+2019-11-04,307.85,308.0,306.96,307.37,297.227845848,60270655.0
+2019-11-05,307.59,307.92,306.71,307.03,296.89906468,42809998.0
+2019-11-06,307.03,307.4,306.06,307.1,296.96675492,46402927.0
+2019-11-07,308.57,309.65,307.66,308.18,298.01111863,53823043.0
+2019-11-08,307.8,309.0,307.03,308.94,298.746041241,49019213.0
+2019-11-11,307.42,308.54,307.27,308.35,298.175509214,35775777.0
+2019-11-12,308.75,309.99,308.15,309.0,298.804061447,46141997.0
+2019-11-13,307.91,309.54,307.66,309.1,298.90076179,54261698.0
+2019-11-14,308.79,309.64,308.09,309.55,299.335913336,51148052.0
+2019-11-15,311.02,311.84,310.26,311.79,301.502001031,61990853.0
+2019-11-18,311.53,312.28,311.03,312.02,301.724411821,49285964.0
+2019-11-19,312.68,312.69,311.22,311.93,301.637381512,67663099.0
+2019-11-20,311.28,311.85,309.06,310.77,300.515657527,79200298.0
+2019-11-21,310.89,311.01,309.39,310.27,300.032155809,54403450.0
+2019-11-22,311.09,311.24,309.85,310.96,300.69938818,44803329.0
+2019-11-25,311.98,313.37,311.98,313.37,303.029866458,48606151.0
+2019-11-26,313.41,314.28,313.06,314.08,303.716438897,37515200.0
+2019-11-27,314.61,315.48,314.37,315.48,305.070243706,44260649.0
+2019-11-29,314.86,315.13,314.06,314.31,303.938849687,36592740.0
+2019-12-02,314.59,314.66,311.17,311.64,301.356950516,75719967.0
+2019-12-03,308.65,309.64,307.13,309.55,299.335913336,74784721.0
+2019-12-04,310.7,312.12,310.32,311.46,301.182889897,49007961.0
+2019-12-05,312.23,312.25,310.58,312.02,301.724411821,40657041.0
+2019-12-06,314.12,315.31,314.11,314.87,304.480371611,48926121.0
+2019-12-09,314.44,315.18,313.8,313.88,303.52303821,34788380.0
+2019-12-10,313.82,314.55,312.81,313.53,303.184587008,52609340.0
+2019-12-11,314.03,314.7,313.44,314.42,304.045220065,46889653.0
+2019-12-12,314.43,317.99,314.17,317.13,306.665799374,96035635.0
+2019-12-13,316.87,318.67,316.02,317.32,306.849530027,81489263.0
+2019-12-16,319.22,320.15,317.25,319.5,308.957597515,82723814.0
+2019-12-17,319.92,320.25,319.48,319.57,309.025287756,61062693.0
+2019-12-18,320.0,320.25,319.53,319.59,309.044627825,48721894.0
+2019-12-19,319.8,320.98,319.52,320.9,310.311402325,85248597.0
+2019-12-20,320.46,321.97,319.39,320.73,311.665207134,149214080.0
+2019-12-23,321.59,321.65,321.06,321.22,312.141358262,52980805.0
+2019-12-24,321.47,321.52,320.9,321.23,312.151075632,20270007.0
+2019-12-26,321.65,322.95,321.64,322.94,313.812745898,30854382.0
+2019-12-27,323.74,323.8,322.28,322.86,313.735006938,42523486.0
+2019-12-30,322.95,323.1,320.55,321.08,312.005315083,49652827.0
+2019-12-31,320.53,322.13,320.15,321.86,312.763269941,57059907.0
+2020-01-02,323.54,324.89,322.53,324.87,315.688198302,59037072.0
+2020-01-03,321.16,323.64,321.1,322.41,313.297725289,77708081.0
+2020-01-06,320.49,323.73,320.36,323.64,314.492961796,55596982.0
+2020-01-07,323.02,323.54,322.24,322.73,313.608681128,40461249.0
+2020-01-08,322.94,325.78,322.67,324.45,315.280068764,68177241.0
+2020-01-09,326.16,326.73,325.52,326.65,317.417890158,48421935.0
+2020-01-10,327.29,327.46,325.2,325.71,316.50445738,53028660.0
+2020-01-13,326.39,327.96,325.92,327.95,318.681148254,47026115.0
+2020-01-14,327.47,328.62,326.84,327.45,318.195279755,62784185.0
+2020-01-15,327.35,329.02,327.26,328.19,318.914365133,71870739.0
+2020-01-16,329.7,330.92,329.45,330.92,321.567207136,53788867.0
+2020-01-17,331.7,332.18,330.85,331.95,322.568096243,95778839.0
+2020-01-21,330.9,332.18,330.82,331.3,321.936467195,77624157.0
+2020-01-22,332.24,332.95,331.17,331.34,321.975336675,48705035.0
+2020-01-23,330.63,332.17,329.41,331.72,322.344596734,51828259.0
+2020-01-24,332.44,332.53,327.36,328.77,319.477972592,87465785.0
+2020-01-27,323.03,325.12,322.66,323.5,314.356918616,83797934.0
+2020-01-28,325.06,327.85,323.6,326.89,317.651107037,63519891.0
+2020-01-29,328.38,328.63,326.4,326.62,317.388738048,53714641.0
+2020-01-30,324.36,327.91,323.54,327.68,318.418779265,75184385.0
+2020-01-31,327.0,327.17,320.73,321.73,312.636944131,113659402.0
+2020-02-03,323.35,326.16,323.22,324.12,314.959395555,68931216.0
+2020-02-04,328.07,330.01,327.72,329.06,319.759776321,61704740.0
+2020-02-05,332.27,333.09,330.67,332.86,323.452376911,64864742.0
+2020-02-06,333.91,334.19,332.8,333.98,324.540722348,49982975.0
+2020-02-07,332.82,333.99,331.6,332.2,322.811030492,64074382.0
+2020-02-10,331.23,334.75,331.19,334.68,325.220938246,41779456.0
+2020-02-11,336.16,337.02,334.68,335.26,325.784545704,54773045.0
+2020-02-12,336.83,337.65,336.43,337.42,327.883497618,42844434.0
+2020-02-13,335.86,338.12,335.56,337.06,327.533672299,54038002.0
+2020-02-14,337.51,337.73,336.2,337.6,328.058410278,64518123.0
+2020-02-18,336.51,337.67,335.21,336.73,327.21299909,57195407.0
+2020-02-19,337.79,339.08,337.48,338.34,328.777495656,48587393.0
+2020-02-20,337.74,338.64,333.68,336.95,327.426781229,73891268.0
+2020-02-21,335.47,335.81,332.58,333.48,324.054853849,113656552.0
+2020-02-24,323.14,333.56,321.24,322.42,313.307442659,160991237.0
+2020-02-25,323.94,324.61,311.69,312.65,303.813572196,217564684.0
+2020-02-26,314.18,318.11,310.7,311.5,302.696074649,192818004.0
+2020-02-27,305.46,311.56,297.51,297.51,289.101474057,282544492.0
+2020-02-28,288.7,297.89,285.54,296.26,287.886802811,384911854.0
+2020-03-02,298.21,309.16,294.46,309.09,300.354188486,237377617.0
+2020-03-03,309.5,313.84,297.57,300.24,291.75431606,298851919.0
+2020-03-04,306.12,313.1,303.33,312.86,304.017636965,175893889.0
+2020-03-05,304.98,308.47,300.01,302.46,293.911572194,185533970.0
+2020-03-06,293.15,298.78,290.23,297.46,289.052887207,228315219.0
+2020-03-09,275.3,284.19,273.45,274.23,266.479436761,305980554.0
+2020-03-10,284.64,288.52,273.5,288.42,280.268384752,274894230.0
+2020-03-11,280.7,281.94,270.88,274.36,266.60576257,254604444.0
+2020-03-12,256.0,266.66,247.68,248.11,241.097666392,389612072.0
+2020-03-13,263.09,271.48,248.52,269.32,261.708208104,326142197.0
+2020-03-16,241.18,256.9,237.36,239.85,233.071118795,295019288.0
+2020-03-17,245.04,256.17,237.07,252.8,245.655112909,260566279.0
+2020-03-18,236.25,248.37,228.02,240.0,233.216879344,324845381.0
+2020-03-19,239.25,247.38,232.22,240.51,233.712465213,288124389.0
+2020-03-20,242.53,244.47,228.5,228.8,223.699258657,344276957.0
+2020-03-23,228.19,229.68,218.26,222.95,217.979675339,323100167.0
+2020-03-24,234.42,244.1,233.8,243.15,237.729347651,233038623.0
+2020-03-25,244.87,256.35,239.75,246.79,241.288199493,297989659.0
+2020-03-26,249.52,262.8,249.05,261.2,255.376950879,256107410.0
+2020-03-27,253.27,260.81,251.05,253.42,247.77039392,223871285.0
+2020-03-30,255.7,262.43,253.53,261.65,255.816918827,171274407.0
+2020-03-31,260.56,263.33,256.22,257.75,252.003863282,193290928.0
+2020-04-01,247.98,257.66,243.9,246.15,240.662467301,188373330.0
+2020-04-02,245.19,252.68,244.59,251.83,246.215840505,176669824.0
+2020-04-03,250.76,253.32,245.22,248.19,242.656988663,134538553.0
+2020-04-06,257.84,267.0,248.17,264.86,258.955356853,186692564.0
+2020-04-07,274.21,275.03,264.89,265.13,259.219337621,199187791.0
+2020-04-08,267.96,276.0,265.25,274.03,267.920925917,152670223.0
+2020-04-09,277.58,281.2,275.47,278.2,271.997962231,189948139.0
+2020-04-13,277.14,277.51,271.41,275.66,269.514587594,114353986.0
+2020-04-14,280.98,284.9,275.51,283.79,277.463341846,133510280.0
+2020-04-15,277.57,283.94,275.46,277.76,271.567771349,121155983.0
+2020-04-16,279.15,280.03,275.76,279.1,272.877898126,126144324.0
+2020-04-17,285.38,287.3,282.4,286.64,280.249805513,146455688.0
+2020-04-20,282.61,286.79,281.35,281.59,275.312387436,99323028.0
+2020-04-21,276.73,278.04,272.02,273.04,266.952996432,125772551.0
+2020-04-22,278.35,281.0,276.91,279.1,272.877898126,92831657.0
+2020-04-23,280.49,283.94,278.75,279.08,272.858343995,103685412.0
+2020-04-24,280.73,283.7,278.5,282.97,276.661622475,85042563.0
+2020-04-27,285.12,288.27,284.62,287.05,280.650665199,77516422.0
+2020-04-28,291.02,291.4,285.4,285.73,279.360092553,104797847.0
+2020-04-29,291.53,294.88,290.41,293.21,286.673337547,118066585.0
+2020-04-30,291.71,293.32,288.59,290.48,284.004198666,121537052.0
+2020-05-01,285.31,290.66,281.52,282.79,276.485635296,125045778.0
+2020-05-04,280.74,283.9,279.13,283.57,277.248246405,80462952.0
+2020-05-05,286.64,289.25,283.71,286.19,279.809837566,79199214.0
+2020-05-06,288.04,288.46,283.78,284.25,277.913086859,72980387.0
+2020-05-07,287.75,289.78,287.13,287.68,281.266620325,74788296.0
+2020-05-08,291.09,292.95,289.86,292.44,285.920503504,76446082.0
+2020-05-11,290.34,294.0,289.88,292.5,285.979165897,78982891.0
+2020-05-12,293.79,294.24,286.52,286.67,280.27913671,94484342.0
+2020-05-13,286.06,287.19,278.96,281.6,275.322164501,144035915.0
+2020-05-14,278.95,285.11,272.99,284.97,278.617035575,121473094.0
+2020-05-15,282.37,286.33,281.34,286.28,279.897831155,111015834.0
+2020-05-18,293.05,296.75,292.7,295.0,288.423432272,119719465.0
+2020-05-19,294.35,296.21,291.95,291.97,285.460981425,94317356.0
+2020-05-20,295.82,297.87,295.57,296.93,290.310405914,85279592.0
+2020-05-21,296.79,297.67,293.69,294.88,288.306107486,77863922.0
+2020-05-22,294.57,295.63,293.22,295.44,288.853623154,63697627.0
+2020-05-26,301.93,302.19,295.46,299.08,292.412474996,88604807.0
+2020-05-27,302.12,303.57,296.87,303.53,296.763269144,104086252.0
+2020-05-28,304.65,306.84,302.24,302.97,296.215753476,90232213.0
+2020-05-29,302.46,304.96,299.47,304.32,297.535657319,119067393.0
+2020-06-01,303.62,306.21,303.06,305.55,298.738236375,55696013.0
+2020-06-02,306.55,308.13,305.1,308.08,301.211833947,73635043.0
+2020-06-03,310.24,313.22,309.94,312.18,305.220430802,91750087.0
+2020-06-04,311.11,313.0,309.08,311.36,304.418711431,75471787.0
+2020-06-05,317.23,321.27,317.16,319.34,312.220809701,150302461.0
+2020-06-08,320.22,323.41,319.63,323.2,315.994756984,73310274.0
+2020-06-09,320.3,323.28,319.36,320.79,313.638484198,77174695.0
+2020-06-10,321.42,322.39,318.22,319.0,311.888389474,93944722.0
+2020-06-11,311.46,312.15,300.01,300.61,293.908366018,208285190.0
+2020-06-12,308.24,309.08,298.6,304.21,297.428109598,194450402.0
+2020-06-15,298.02,308.28,296.74,307.05,300.2047962,134968796.0
+2020-06-16,315.48,315.64,307.67,312.96,305.983041911,137048347.0
+2020-06-17,314.07,314.39,310.86,311.66,304.712023396,82814592.0
+2020-06-18,310.01,312.3,309.51,311.78,304.829348182,80355844.0
+2020-06-19,314.17,314.38,306.53,308.64,303.095133367,135211345.0
+2020-06-22,307.99,311.05,306.75,310.62,305.039561711,74007212.0
+2020-06-23,313.49,314.5,311.61,312.05,306.443871071,68066900.0
+2020-06-24,309.84,310.51,302.1,304.09,298.626876314,132067392.0
+2020-06-25,303.47,307.64,301.28,307.35,301.82830884,88966079.0
+2020-06-26,306.16,306.39,299.42,300.05,294.659456865,127811745.0
+2020-06-29,301.41,304.61,298.93,304.46,298.990229086,79773260.0
+2020-06-30,303.99,310.2,303.82,308.36,302.820163703,112828251.0
+2020-07-01,309.57,311.89,309.07,310.52,304.94135826,71910372.0
+2020-07-02,314.24,315.7,311.51,312.23,306.620637284,69214995.0
+2020-07-06,316.37,317.68,315.56,317.05,311.354043656,61149258.0
+2020-07-07,315.38,317.52,313.37,313.78,308.142790785,82583406.0
+2020-07-08,314.61,316.3,312.7,316.18,310.499673627,54202602.0
+2020-07-09,316.84,317.1,310.68,314.38,308.732011496,83079092.0
+2020-07-10,314.31,317.88,312.76,317.59,311.884342296,57454436.0
+2020-07-13,320.13,322.71,314.13,314.84,309.183747374,102549097.0
+2020-07-14,313.3,319.76,312.0,318.92,313.190448204,92791839.0
+2020-07-15,322.41,323.04,319.27,321.85,316.067809339,86921534.0
+2020-07-16,319.79,321.28,319.09,320.79,315.026852751,54433414.0
+2020-07-17,321.88,322.57,319.74,321.72,315.940144851,64421802.0
+2020-07-20,321.43,325.13,320.62,324.32,318.493434596,56150230.0
+2020-07-21,326.45,326.93,323.94,325.01,319.171038413,57245315.0
+2020-07-22,324.62,327.2,324.5,326.86,320.98780227,57792915.0
+2020-07-23,326.47,327.23,321.48,322.96,317.157867653,75737989.0
+2020-07-24,320.95,321.99,319.246,320.88,315.115235857,73766597.0
+2020-07-27,321.63,323.41,320.775,323.22,317.413196627,48292970.0
+2020-07-28,322.43,323.64,320.85,321.17,315.400025867,57494979.0
+2020-07-29,322.12,325.73,322.075,325.12,319.27906221,48454159.0
+2020-07-30,321.9,324.41,319.64,323.96,318.13990217,61861714.0
+2020-07-31,325.9,326.63,321.33,326.52,320.653910534,85210755.0
+2020-08-03,328.32,329.62,327.73,328.79,322.883128888,53077948.0
+2020-08-04,327.86,330.06,327.86,330.06,324.130312724,41917893.0
+2020-08-05,331.47,332.39,331.18,332.11,326.143483484,42866354.0
+2020-08-06,331.4799,334.46,331.13,334.33,328.323600113,43679447.0
+2020-08-07,333.28,334.88,332.3,334.57,328.559288397,57308270.0
+2020-08-10,335.06,335.77,332.955,335.57,329.541322914,44282089.0
+2020-08-11,336.85,337.54,332.01,332.8,326.821087301,69601087.0
+2020-08-12,335.44,338.28,332.8377,337.44,331.377727461,53826128.0
+2020-08-13,336.61,338.2514,335.83,336.83,330.778686405,41816146.0
+2020-08-14,336.41,337.42,335.62,336.84,330.788506751,47260390.0
+2020-08-17,337.94,338.34,336.8517,337.91,331.839283684,34496002.0
+2020-08-18,338.34,339.1,336.61,338.64,332.556168881,38733908.0
+2020-08-19,339.05,339.61,336.62,337.23,331.171500212,68054244.0
+2020-08-20,335.36,338.8,335.22,338.28,332.202636455,42207826.0
+2020-08-21,337.92,339.72,337.55,339.48,333.381077876,55106628.0
+2020-08-24,342.12,343.0,339.4504,342.92,336.759276615,48588662.0
+2020-08-25,343.53,344.21,342.27,344.12,337.937718035,38463381.0
+2020-08-26,344.76,347.86,344.17,347.57,341.325737119,50790237.0
+2020-08-27,348.51,349.9,346.53,348.33,342.072083352,58034142.0
+2020-08-28,349.44,350.72,348.15,350.58,344.281661016,48588940.0
+2020-08-31,350.35,351.3,349.06,349.31,343.034477179,66099183.0
+2020-09-01,350.21,352.71,349.24,352.6,346.26537074,54999325.0
+2020-09-02,354.67,358.75,353.43,357.7,351.273746778,69540035.0
+2020-09-03,355.87,356.38,342.59,345.39,339.184901872,148011129.0
+2020-09-04,346.13,347.83,334.87,342.57,336.415564534,139156281.0
+2020-09-08,336.71,342.64,332.88,333.21,327.223721453,114465322.0
+2020-09-09,337.55,342.46,336.61,339.79,333.685508576,91462290.0
+2020-09-10,341.82,342.53,332.85,333.89,327.891504925,90569548.0
+2020-09-11,335.82,336.97,331.0,334.06,328.058450793,84680194.0
+2020-09-14,337.49,340.38,334.2208,338.46,332.379402668,65605686.0
+2020-09-15,341.12,342.02,338.4683,340.17,334.058681693,52920862.0
+2020-09-16,341.51,343.06,338.52,338.82,332.732935094,82211256.0
+2020-09-17,333.56,337.6996,332.991,335.84,329.806472233,91523339.0
+2020-09-18,335.37,335.49,327.97,330.65,326.024877284,105877942.0
+2020-09-21,325.7,327.13,321.73,326.97,322.396353018,99450829.0
+2020-09-22,328.57,330.9,325.86,330.3,325.679773074,63612107.0
+2020-09-23,330.9,331.2,322.1,322.64,318.126920934,93112240.0
+2020-09-24,321.22,326.797,319.8,323.5,318.974891279,76681332.0
+2020-09-25,322.58,329.58,321.64,328.73,324.131734189,71069426.0
+2020-09-28,333.22,334.96,332.15,334.19,329.515359865,64584614.0
+2020-09-29,333.97,334.77,331.6209,332.37,327.720817973,51531594.0
+2020-09-30,333.09,338.29,332.88,334.89,330.205568285,104081136.0
+2020-10-01,337.69,338.74,335.01,337.04,332.325494147,88698745.0
+2020-10-02,331.7,337.0126,331.19,333.84,329.170255655,89431112.0
+2020-10-05,336.06,339.96,336.01,339.76,335.007446865,45713108.0
+2020-10-06,339.91,342.17,334.38,334.93,330.245008766,90128883.0
+2020-10-07,338.12,341.63,338.09,340.76,335.993458894,56999597.0
+2020-10-08,342.85,343.85,341.86,343.78,338.97121522,45242476.0
+2020-10-09,345.56,347.35,344.89,346.85,341.998272148,59528606.0
+2020-10-12,349.59,354.02,349.06,352.43,347.500219268,80388533.0
+2020-10-13,352.28,352.4651,349.09,350.13,345.232391602,73255513.0
+2020-10-14,350.75,351.93,347.14,347.93,343.063165139,57958749.0
+2020-10-15,343.71,348.02,343.13,347.5,342.639179967,60357659.0
+2020-10-16,348.96,350.75,347.1,347.29,342.432117441,89501868.0
+2020-10-19,348.65,349.33,341.04,342.01,337.225973929,68425614.0
+2020-10-20,343.46,346.88,342.64,343.38,338.576810409,60051880.0
+2020-10-21,343.33,348.6847,342.4,342.73,337.93590259,63574979.0
+2020-10-22,342.96,345.24,340.65,344.61,339.789605204,55399292.0
+2020-10-23,345.93,345.99,343.13,345.78,340.943239278,49143931.0
+2020-10-26,342.13,342.98,335.62,339.39,334.642622414,91473002.0
+2020-10-27,339.76,340.12,337.99,338.22,333.488988341,65994108.0
+2020-10-28,332.1,338.2483,326.13,326.66,322.090689289,127094307.0
+2020-10-29,326.91,333.395,325.09,329.98,325.364249224,90597689.0
+2020-10-30,328.28,329.69,322.6,326.54,321.972367846,120448685.0
+2020-11-02,330.2,332.36,327.24,330.2,325.581171871,86068299.0
+2020-11-03,333.69,338.25,330.2935,336.03,331.329621998,93294192.0
+2020-11-04,340.86,347.94,339.59,343.54,338.734572333,126959700.0
+2020-11-05,349.24,352.19,348.86,350.24,345.340852926,82039749.0
+2020-11-06,349.93,351.51,347.65,350.16,345.261971963,74972973.0
+2020-11-09,363.97,364.38,354.06,354.56,349.600424889,172304203.0
+2020-11-10,353.49,355.18,350.51,354.04,349.087698635,85552022.0
+2020-11-11,356.4,357.56,355.06,356.67,351.68091027,58649048.0
+2020-11-12,355.58,356.7182,351.26,353.21,348.269308651,68118563.0
+2020-11-13,355.27,358.9,354.71,358.1,353.090907471,62959429.0
+2020-11-16,360.98,362.78,359.59,362.57,357.498381239,74541138.0
+2020-11-17,359.97,361.92,358.34,360.62,355.575657783,66111009.0
+2020-11-18,360.91,361.5,356.24,356.28,351.296365579,70591299.0
+2020-11-19,355.6,358.18,354.15,357.78,352.775383622,59940947.0
+2020-11-20,357.5,357.72,355.25,355.33,350.359654152,70411890.0
+2020-11-23,357.28,358.82,354.865,357.46,352.459859773,63230608.0
+2020-11-24,360.21,363.81,359.29,363.22,358.139289058,60985003.0
+2020-11-25,363.13,363.16,361.48,362.66,357.587122322,45330890.0
+2020-11-27,363.84,364.18,362.58,363.67,358.582994471,28514072.0
+2020-11-30,362.83,363.12,359.17,362.06,356.995515105,83872709.0
+2020-12-01,365.57,367.68,364.93,366.02,360.900122738,72509670.0
+2020-12-02,364.82,366.96,364.2,366.79,361.659352,45927000.0
+2020-12-03,366.68,368.19,365.5,366.69,361.560750797,62881998.0
+2020-12-04,367.32,369.85,367.22,369.85,364.676548808,50749859.0
+2020-12-07,369.02,369.62,367.72,369.09,363.927179666,48944269.0
+2020-12-08,367.72,370.78,367.67,370.17,364.992072657,42458859.0
+2020-12-09,370.88,371.05,365.95,366.85,361.718512722,74098312.0
+2020-12-10,365.37,367.86,364.43,366.73,361.600191278,57735353.0
+2020-12-11,364.9,366.7402,363.26,366.3,361.176206106,57698614.0
+2020-12-14,368.64,369.8,364.47,364.66,359.559146379,69216174.0
+2020-12-15,367.4,369.59,365.92,369.59,364.420185681,64071099.0
+2020-12-16,369.82,371.16,368.8676,370.17,364.992072657,58420517.0
+2020-12-17,371.94,372.46,371.05,372.24,367.033117557,64119472.0
+2020-12-18,370.97,371.15,367.02,369.18,365.573819754,136542328.0
+2020-12-21,364.97,378.46,362.03,367.86,364.266713621,96386745.0
+2020-12-22,368.21,368.3317,366.03,367.24,363.652769832,48388462.0
+2020-12-23,368.28,369.62,367.2172,367.57,363.979546365,46201402.0
+2020-12-24,368.08,369.03,367.45,369.0,365.395578009,26457853.0
+2020-12-28,371.74,372.59,371.07,372.17,368.534613191,37932709.0
+2020-12-29,373.81,374.0,370.83,371.46,367.831548529,53680451.0
+2020-12-30,372.34,373.1,371.57,371.99,368.356371446,49455259.0
+2020-12-31,371.78,374.66,371.232,373.88,370.227909772,78520702.0
+2021-01-04,375.31,375.45,364.82,368.79,365.187629306,110210810.0
+2021-01-05,368.1,372.5,368.05,371.33,367.702818379,66426229.0
+2021-01-06,369.71,376.98,369.12,373.55,369.901133239,107997675.0
+2021-01-07,376.1,379.9,375.91,379.1,375.396920388,68766812.0
+2021-01-08,380.59,381.49,377.1,381.26,377.535821332,71677208.0
+2021-01-11,377.85,380.58,377.7189,378.69,374.990925301,51176719.0
+2021-01-12,378.89,379.86,376.36,378.77,375.070143855,51440114.0
+2021-01-13,378.69,380.86,377.85,379.79,376.080180412,45303619.0
+2021-01-14,380.59,381.13,378.1,378.46,374.76317196,49989113.0
+2021-01-15,376.72,377.58,373.7,375.7,372.030131864,107159962.0
+2021-01-19,378.34,379.23,376.75,378.65,374.951316024,51233300.0
+2021-01-20,381.11,384.79,380.69,383.89,380.140131278,61836062.0
+2021-01-21,384.49,384.95,383.25,384.24,380.48671245,47955809.0
+2021-01-22,382.25,384.1256,381.835,382.88,379.139997041,52136931.0
+2021-01-25,383.67,384.77,378.46,384.39,380.635247238,70401971.0
+2021-01-26,385.41,385.85,383.54,383.79,380.041108087,42665281.0
+2021-01-27,380.22,380.32,372.01,374.41,370.752732689,123351078.0
+2021-01-28,376.36,381.93,375.89,377.63,373.941279467,94198104.0
+2021-01-29,375.63,376.67,368.27,370.07,366.455126162,126765121.0
+2021-02-01,373.72,377.34,370.376,376.23,372.554954781,75817597.0
+2021-02-02,379.65,383.22,376.3181,381.55,377.822988589,62923781.0
+2021-02-03,382.435,383.7,380.48,381.85,378.120058164,52427090.0
+2021-02-04,382.96,386.24,381.9655,386.19,382.417664692,47142555.0
+2021-02-05,388.2,388.47,386.1444,387.71,383.922817208,48669773.0
+2021-02-08,389.27,390.56,388.35,390.51,386.69546658,38365185.0
+2021-02-09,389.61,390.89,389.17,390.25,386.438006282,34142633.0
+2021-02-10,392.12,392.28,387.5,390.08,386.269666855,58362935.0
+2021-02-11,391.24,391.69,388.1,390.71,386.893512964,42913288.0
+2021-02-12,389.85,392.9,389.77,392.64,388.804660567,50593270.0
+2021-02-16,393.96,394.17,391.53,392.3,388.467981715,50972366.0
+2021-02-17,390.42,392.66,389.33,392.39,388.557102588,51746878.0
+2021-02-18,389.59,391.515,387.74,390.72,386.903415283,59712773.0
+2021-02-19,392.07,392.38,389.55,390.03,386.220155259,83240971.0
+2021-02-22,387.06,389.62,386.74,387.03,383.249459503,66517089.0
+2021-02-23,384.66,388.945,380.2,387.5,383.714868505,107284127.0
+2021-02-24,386.33,392.23,385.27,391.77,387.943158798,72433946.0
+2021-02-25,390.41,391.88,380.7789,382.33,378.595369485,144712701.0
+2021-02-26,384.35,385.58,378.23,380.36,376.644612605,149530614.0
+2021-03-01,385.59,390.92,380.572,389.58,385.774550896,105348798.0
+2021-03-02,389.82,390.07,386.0,386.54,382.764245863,79595332.0
+2021-03-03,385.79,386.83,381.31,381.42,377.694258439,119940211.0
+2021-03-04,381.22,384.0,371.88,376.7,373.020363783,183433020.0
+2021-03-05,380.46,384.76,372.64,383.63,379.88267098,152039624.0
+2021-03-08,384.66,387.68,381.42,381.72,377.991328015,123149245.0
+2021-03-09,385.85,389.91,381.7299,387.17,383.388091972,113633556.0
+2021-03-10,389.69,391.4,388.1702,389.58,385.774550896,109899410.0
+2021-03-11,392.23,395.65,391.74,393.53,389.685966975,86245040.0
+2021-03-12,392.07,394.21,391.2,394.06,390.210789892,64653565.0
+2021-03-15,394.33,396.685,392.03,396.41,392.537834901,73592302.0
+2021-03-16,397.07,397.83,395.08,395.91,392.042718942,73722506.0
+2021-03-17,394.53,398.12,393.3,397.26,393.379532032,97959265.0
+2021-03-18,394.475,396.72,390.75,391.48,387.655991542,115349101.0
+2021-03-19,389.88,391.569,387.15,389.48,386.940834167,113624490.0
+2021-03-22,390.03,394.07,389.97,392.59,390.030558914,73778646.0
+2021-03-23,391.91,393.46,388.66,389.5,386.96070378,90686552.0
+2021-03-24,391.0,392.75,387.47,387.52,384.99361214,97588644.0
+2021-03-25,385.98,390.55,383.9,389.7,387.159399905,116128622.0
+2021-03-26,390.93,396.41,390.29,395.98,393.398458235,114409114.0
+2021-03-29,394.4,396.75,392.81,395.78,393.19976211,108107626.0
+2021-03-30,394.42,395.45,393.02,394.73,392.156607453,76262249.0
+2021-03-31,395.34,398.0,395.31,396.33,393.746176454,112734214.0
+2021-04-01,398.4,400.67,398.18,400.61,397.998273533,99682876.0
+2021-04-05,403.46,406.94,403.38,406.36,403.710787132,91684764.0
+2021-04-06,405.76,407.24,405.4,406.12,403.472351782,62020953.0
+2021-04-07,405.94,406.96,405.45,406.59,403.939287676,55836280.0
+2021-04-08,407.93,408.58,406.93,408.52,405.856705284,57863114.0
+2021-04-09,408.39,411.67,408.26,411.49,408.807342743,61104559.0
+2021-04-12,410.85,411.93,410.2,411.64,408.956364837,56704899.0
+2021-04-13,411.53,413.529,411.12,412.86,410.1684112,56550988.0
+2021-04-14,412.83,413.96,410.87,411.45,408.767603518,61659907.0
+2021-04-15,413.74,416.16,413.69,415.87,413.158787884,60229842.0
+2021-04-16,417.25,417.91,415.73,417.26,414.539725954,82037278.0
+2021-04-19,416.26,416.74,413.79,415.21,412.503090671,78498496.0
+2021-04-20,413.91,415.0859,410.59,412.17,409.482909568,81851828.0
+2021-04-21,411.51,416.29,411.36,416.07,413.357484009,66792983.0
+2021-04-22,415.89,416.78,411.13,412.27,409.582257631,97582788.0
+2021-04-23,412.87,418.25,412.79,416.74,414.023116029,73276195.0
+2021-04-26,417.44,418.22,416.8111,417.61,414.887444173,52182392.0
+2021-04-27,417.93,418.14,416.3,417.52,414.798030917,51303056.0
+2021-04-28,417.81,419.01,416.9,417.4,414.678813242,51238854.0
+2021-04-29,420.32,420.72,416.44,420.06,417.321471706,78544329.0
+2021-04-30,417.63,418.54,416.34,417.3,414.579465179,85527030.0
+2021-05-03,419.43,419.84,417.665,418.2,415.473597742,68128289.0
+2021-05-04,416.07,416.6,411.67,415.62,412.910417728,101591166.0
+2021-05-05,417.38,417.63,415.15,415.75,413.039570209,39960661.0
+2021-05-06,415.83,419.21,413.675,419.07,416.337925887,74321368.0
+2021-05-07,419.89,422.815,419.16,422.12,419.368041796,67733790.0
+2021-05-10,422.5,422.74,417.81,417.94,415.21529278,81852446.0
+2021-05-11,413.1,415.27,410.06,414.21,411.509610045,116887975.0
+2021-05-12,411.23,412.59,404.0,405.41,402.766980537,134811046.0
+2021-05-13,407.07,412.35,407.02,410.28,407.605231185,106393963.0
+2021-05-14,413.21,417.49,413.18,416.58,413.864159128,82201629.0
+2021-05-17,415.39,416.39,413.36,415.52,412.811069665,65129221.0
+2021-05-18,415.8,416.06,411.77,411.94,409.254409024,59810238.0
+2021-05-19,406.92,411.05,405.33,410.86,408.181449948,106467052.0
+2021-05-20,411.8,416.625,411.67,415.28,412.572634315,78022218.0
+2021-05-21,416.87,418.2,414.45,414.94,412.234850902,76578662.0
+2021-05-24,417.34,420.32,417.08,419.17,416.437273949,51376702.0
+2021-05-25,420.33,420.71,417.62,418.24,415.513336967,57451396.0
+2021-05-26,418.87,419.61,417.76,419.07,416.337925887,43088618.0
+2021-05-27,420.17,420.72,418.9851,419.29,416.556491625,56707677.0
+2021-05-28,420.97,421.25,419.79,420.04,417.301602094,58520164.0
+2021-06-01,422.57,422.72,419.2,419.67,416.934014262,54216625.0
+2021-06-02,420.37,421.23,419.29,420.33,417.589711475,49097061.0
+2021-06-03,417.85,419.99,416.28,418.77,416.039881699,58138763.0
+2021-06-04,420.75,422.92,418.8422,422.6,419.844912496,55938789.0
+2021-06-07,422.59,422.78,421.19,422.19,419.43758544,51555032.0
+2021-06-08,423.11,423.21,420.32,422.28,419.526998696,47134279.0
+2021-06-09,423.18,423.26,421.41,421.65,418.901105902,48436342.0
+2021-06-10,422.96,424.63,421.55,423.61,420.848327928,51020147.0
+2021-06-11,424.2,424.43,422.82,424.31,421.543764366,45570828.0
+2021-06-14,424.43,425.37,423.1,425.26,422.487570961,42358478.0
+2021-06-15,425.42,425.46,423.54,424.48,421.712656073,51508508.0
+2021-06-16,424.63,424.87,419.92,422.11,419.35810699,79250069.0
+2021-06-17,421.67,423.02,419.32,421.97,419.219019702,90949659.0
+2021-06-18,417.09,417.8281,414.7,414.92,413.581886446,118676302.0
+2021-06-21,416.8,421.06,415.93,420.86,419.502729995,72822028.0
+2021-06-22,420.85,424.0,420.08,423.11,421.745473764,57700303.0
+2021-06-23,423.19,424.05,422.51,422.6,421.237118509,49445414.0
+2021-06-24,424.89,425.55,424.62,425.1,423.72905603,45110288.0
+2021-06-25,425.9,427.0943,425.55,426.61,425.234186293,58129525.0
+2021-06-28,427.17,427.65,425.89,427.47,426.0914128,53159581.0
+2021-06-29,427.88,428.56,427.13,427.7,426.320671052,35970515.0
+2021-06-30,427.21,428.78,427.18,428.06,426.679510055,64827858.0
+2021-07-01,428.87,430.6,428.8,430.43,429.041866824,53441027.0
+2021-07-02,431.67,434.1,430.5218,433.72,432.321256602,57697668.0
+2021-07-06,433.78,434.01,430.01,432.93,431.533804345,68710419.0
+2021-07-07,433.66,434.76,431.51,434.46,433.058870108,63549456.0
+2021-07-08,428.78,431.73,427.52,430.92,429.530286578,97595232.0
+2021-07-09,432.53,435.84,430.714,435.52,434.115451617,76238584.0
+2021-07-12,435.43,437.35,434.97,437.08,435.67042063,52889585.0
+2021-07-13,436.24,437.84,435.31,435.59,434.185225867,52911312.0
+2021-07-14,437.4,437.92,434.91,436.24,434.833129623,64130352.0
+2021-07-15,434.81,435.53,432.72,434.75,433.34793486,55126358.0
+2021-07-16,436.01,436.06,430.92,431.34,429.948932082,75874662.0
+2021-07-19,426.19,431.4089,421.97,424.97,423.599475279,147987000.0
+2021-07-20,425.68,432.42,424.83,431.06,429.66983508,99608174.0
+2021-07-21,432.34,434.7,431.0111,434.55,433.148579859,64724389.0
+2021-07-22,434.74,435.72,433.69,435.46,434.055645116,47878539.0
+2021-07-23,437.52,440.3,436.79,439.94,438.521197153,63766637.0
+2021-07-26,439.31,441.03,439.26,441.02,439.597714162,43719187.0
+2021-07-27,439.91,439.94,435.99,439.01,437.594196396,67397137.0
+2021-07-28,439.68,440.3,437.31,438.83,437.414776894,52472360.0
+2021-07-29,439.815,441.8,439.81,440.65,439.228907409,45910298.0
+2021-07-30,437.91,440.06,437.77,438.51,437.095808891,68951202.0
+2021-08-02,440.34,440.93,437.21,437.59,436.178775884,58783297.0
+2021-08-03,438.44,441.28,436.1,441.15,439.727294913,58053896.0
+2021-08-04,439.78,441.1243,438.73,438.98,437.564293145,46732212.0
+2021-08-05,440.22,441.85,439.88,441.76,440.335327668,38969659.0
+2021-08-06,442.1,442.94,441.8,442.49,441.062973425,46930008.0
+2021-08-09,442.46,442.795,441.31,442.13,440.704134422,41222585.0
+2021-08-10,442.61,443.44,441.88,442.68,441.252360676,43339275.0
+2021-08-11,443.82,443.882,442.62,443.78,442.348813185,44034340.0
+2021-08-12,443.62,445.2572,442.66,445.11,443.674523946,38942418.0
+2021-08-13,445.59,445.94,445.07,445.92,444.481911703,38673164.0
+2021-08-16,444.53,447.11,442.87,446.97,445.528525462,73930864.0
+2021-08-17,444.24,444.96,440.85,444.04,442.607974687,92673933.0
+2021-08-18,442.96,444.625,438.92,439.18,437.763648147,89351931.0
+2021-08-19,436.27,441.14,436.12,439.86,438.441455153,92812246.0
+2021-08-20,440.23,443.71,439.71,443.36,441.930167682,72008712.0
+2021-08-23,445.16,448.23,443.4355,447.26,445.817590214,54973038.0
+2021-08-24,447.97,448.54,447.42,447.97,446.52530047,38744714.0
+2021-08-25,448.17,449.457,447.77,448.91,447.462268978,40529711.0
+2021-08-26,448.61,448.86,446.16,446.26,444.820815206,57829572.0
+2021-08-27,447.12,450.65,447.06,450.25,448.797947489,77235113.0
+2021-08-30,450.97,453.07,450.71,452.23,450.771562005,48357355.0
+2021-08-31,452.13,452.49,450.92,451.56,450.10372275,59300213.0
+2021-09-01,452.56,453.11,451.545,451.8,450.342948752,48721378.0
+2021-09-02,453.32,454.05,451.91,453.19,451.728466013,42830867.0
+2021-09-03,451.98,453.63,451.55,453.08,451.618820762,47234364.0
+2021-09-07,452.71,452.81,450.7423,451.46,450.004045249,51671534.0
+2021-09-08,450.89,451.67,448.86,450.91,449.455818994,56181907.0
+2021-09-09,450.7,452.57,448.72,448.98,447.532043228,57970407.0
+2021-09-10,451.04,451.49,445.31,445.44,444.003459699,89948174.0
+2021-09-13,448.64,448.92,444.11,446.58,445.139783208,83738649.0
+2021-09-14,448.12,448.34,443.22,444.17,442.737555438,78197140.0
+2021-09-15,444.62,448.41,443.44,447.88,446.435590719,78792222.0
+2021-09-16,447.32,448.36,444.02,447.17,445.727880463,77786735.0
+2021-09-17,444.92,445.37,441.02,441.4,441.4,118425037.0
+2021-09-20,434.88,436.56,428.86,434.04,434.04,166445534.0
+2021-09-21,436.53,437.91,433.07,433.63,433.63,92526112.0
+2021-09-22,436.05,440.03,433.747,437.86,437.86,102350143.0
+2021-09-23,439.85,444.89,439.6,443.18,443.18,76395981.0
+2021-09-24,441.44,444.67,441.21,443.91,443.91,62094837.0
+2021-09-27,442.81,444.05,441.9,442.64,442.64,61371108.0
+2021-09-28,439.69,440.04,432.94,433.72,433.72,130436306.0
+2021-09-29,435.19,437.04,433.85,434.45,434.45,82329213.0
+2021-09-30,436.02,436.77,428.78,429.14,429.14,140505979.0
+2021-10-01,430.98,436.0329,427.23,434.24,434.24,129240106.0
+2021-10-04,433.0,433.96,426.36,428.64,428.64,128569957.0
+2021-10-05,430.24,435.49,429.39,433.1,433.1,90682520.0
+2021-10-06,429.27,435.1199,427.54,434.9,434.9,113032245.0
+2021-10-07,438.39,441.68,438.2,438.66,438.66,72437499.0
+2021-10-08,439.48,439.89,437.19,437.86,437.86,74557404.0
+2021-10-11,437.16,440.26,434.62,434.69,434.69,65233285.0
+2021-10-12,435.67,436.1,432.78,433.62,433.62,71181163.0
+2021-10-13,434.71,436.05,431.54,435.18,435.18,72973979.0
+2021-10-14,439.08,442.66,438.58,442.5,442.5,70236825.0
+2021-10-15,444.75,446.26,444.09,445.87,445.87,66260210.0
+2021-10-18,443.97,447.55,443.27,447.19,447.19,62213228.0
+2021-10-19,448.92,450.71,448.27,450.64,450.64,46996827.0
+2021-10-20,451.13,452.732,451.01,452.41,452.41,49571569.0
+2021-10-21,451.77,453.829,451.31,453.59,453.59,41305438.0
+2021-10-22,453.13,454.67,451.05,453.12,453.12,58845088.0
+2021-10-25,454.28,455.9,452.39,455.55,455.55,45214507.0
+2021-10-26,457.2,458.49,455.56,455.96,455.96,56075116.0
+2021-10-27,456.45,457.16,453.86,453.94,453.94,72437997.0
+2021-10-28,455.46,458.4,455.45,458.32,458.32,51437944.0
+2021-10-29,455.87,459.56,455.56,459.25,459.25,70162424.0
+2021-11-01,460.3,460.7021,458.2,460.04,460.04,47474495.0
+2021-11-02,460.22,462.23,460.08,461.9,461.9,47840033.0
+2021-11-03,461.3,465.15,460.83,464.72,464.72,52509825.0
+2021-11-04,465.36,467.0,464.99,466.91,466.91,52847087.0
+2021-11-05,469.28,470.65,466.92,468.53,468.53,66390563.0
+2021-11-08,469.7,470.23,468.2031,468.93,468.93,50405194.0
diff --git a/data/TLT.csv b/data/TLT.csv
new file mode 100644
index 0000000..1544dce
--- /dev/null
+++ b/data/TLT.csv
@@ -0,0 +1,1006 @@
+,open,high,low,close,adj_close,volume
+2017-11-10,124.71,124.84,123.96,124.1,114.337577745,11980950.0
+2017-11-13,124.8,124.81,124.31,124.36,114.577124645,5880784.0
+2017-11-14,124.77,125.24,124.77,125.2,115.351045397,6195891.0
+2017-11-15,126.06,126.67,125.64,126.56,116.604059947,9568163.0
+2017-11-16,126.01,126.33,125.45,125.46,115.590592296,5894944.0
+2017-11-17,126.07,126.44,125.96,126.39,116.447433128,6938792.0
+2017-11-20,125.91,126.38,125.91,126.34,116.401366417,4232349.0
+2017-11-21,127.09,127.29,126.31,126.74,116.769900108,5818422.0
+2017-11-22,126.62,127.2,126.51,127.15,117.147647142,4140708.0
+2017-11-24,126.93,127.03,126.69,126.8,116.825180162,3141388.0
+2017-11-27,126.86,127.05,126.42,126.62,116.659340001,6079853.0
+2017-11-28,126.77,127.18,126.47,126.79,116.81596682,5983021.0
+2017-11-29,125.56,125.68,125.1,125.54,115.664299034,14547146.0
+2017-11-30,125.31,125.52,124.44,125.12,115.277338658,9630008.0
+2017-12-01,125.87,127.69,125.1,126.55,116.829514118,24583127.0
+2017-12-04,125.92,126.67,125.81,126.61,116.884905433,9609316.0
+2017-12-05,126.47,127.5,126.45,127.24,117.466514235,10958930.0
+2017-12-06,127.87,128.23,127.66,127.68,117.872717208,11834449.0
+2017-12-07,127.93,128.1,126.3,126.68,116.949528633,13056807.0
+2017-12-08,126.59,126.74,126.24,126.69,116.958760519,4786306.0
+2017-12-11,126.86,127.09,126.41,126.43,116.718731489,3863802.0
+2017-12-12,126.17,126.41,125.67,126.38,116.672572061,7502439.0
+2017-12-13,126.81,127.39,126.59,127.33,117.549601206,8532859.0
+2017-12-14,127.05,127.98,126.79,127.87,118.048123037,6884986.0
+2017-12-15,127.81,128.59,127.56,128.35,118.491253553,7239398.0
+2017-12-18,127.97,128.0,126.91,127.18,117.41112292,7239706.0
+2017-12-19,126.32,126.38,125.07,125.53,115.887861772,11045782.0
+2017-12-20,124.31,124.71,123.95,124.14,114.604629653,10005783.0
+2017-12-21,124.03,124.86,124.0,124.6,115.270764678,7026878.0
+2017-12-22,124.7,124.84,124.53,124.77,115.428036187,3974571.0
+2017-12-26,124.98,125.53,124.97,125.14,115.770333,3168442.0
+2017-12-27,125.71,126.98,125.7,126.77,117.278289232,9059659.0
+2017-12-28,126.53,126.83,126.37,126.66,117.176525314,5297264.0
+2017-12-29,126.5,127.12,126.48,126.86,117.361550619,7580515.0
+2018-01-02,126.49,126.51,125.07,125.49,116.094127283,16238206.0
+2018-01-03,126.0,126.2,125.49,126.09,116.649203196,8605121.0
+2018-01-04,125.65,126.16,125.37,126.07,116.630700666,9217876.0
+2018-01-05,125.87,126.18,125.36,125.71,116.297655118,10915437.0
+2018-01-08,125.99,126.03,125.17,125.63,116.223644996,8850576.0
+2018-01-09,124.81,124.83,123.81,123.95,114.669432439,16226402.0
+2018-01-10,122.81,123.93,122.66,123.8,114.53066346,14302604.0
+2018-01-11,123.51,124.59,123.31,124.31,115.002477987,12511001.0
+2018-01-12,124.1,124.79,123.91,124.52,115.196754556,9987129.0
+2018-01-16,125.17,125.28,124.56,125.04,115.677820348,9125890.0
+2018-01-17,125.08,125.64,124.6,124.87,115.520548839,8326973.0
+2018-01-18,123.93,124.27,123.54,123.71,114.447402073,10843892.0
+2018-01-19,123.4,123.56,122.98,123.06,113.846069834,11374309.0
+2018-01-22,123.45,123.71,122.99,123.18,113.957085016,8985125.0
+2018-01-23,123.81,124.2,123.24,123.71,114.447402073,12325687.0
+2018-01-24,122.85,123.13,122.54,123.04,113.827567303,9038909.0
+2018-01-25,123.16,124.15,122.8,124.05,114.761945091,12173297.0
+2018-01-26,123.88,123.91,123.1,123.59,114.336386891,6462945.0
+2018-01-29,122.97,122.97,122.3,122.73,113.540778081,12223038.0
+2018-01-30,122.28,122.37,121.7,122.01,112.874686985,12064454.0
+2018-01-31,122.87,122.93,121.94,122.73,113.540778081,18045079.0
+2018-02-01,122.48,122.53,120.63,120.7,111.898263123,18632780.0
+2018-02-02,120.15,120.26,119.24,119.58,110.85993624,23944423.0
+2018-02-05,119.17,121.82,118.64,120.71,111.907533898,28606241.0
+2018-02-06,120.42,120.87,119.72,119.96,111.212225718,10935439.0
+2018-02-07,120.13,120.33,118.56,118.82,110.155357284,16271063.0
+2018-02-08,118.01,119.18,117.85,118.69,110.0348372,15155094.0
+2018-02-09,118.11,119.09,117.79,117.94,109.33952902,15661576.0
+2018-02-12,118.56,119.3,118.19,118.46,109.821609358,10944598.0
+2018-02-13,118.61,119.01,118.39,118.99,110.312960472,8157569.0
+2018-02-14,118.46,118.54,117.47,117.67,109.089218075,12043313.0
+2018-02-15,118.19,118.8,117.99,118.07,109.460049104,8222416.0
+2018-02-16,119.04,119.21,118.34,118.71,110.053378751,8454089.0
+2018-02-20,118.28,118.51,117.78,118.19,109.571298413,8268822.0
+2018-02-21,118.24,118.29,116.51,116.74,108.227035931,12054315.0
+2018-02-22,117.24,117.66,117.0,117.09,108.551513082,9317852.0
+2018-02-23,117.88,118.31,117.72,118.13,109.515673759,9072850.0
+2018-02-26,118.68,118.91,118.04,118.17,109.552756862,8771646.0
+2018-02-27,118.52,118.66,117.26,118.0,109.395153674,12525659.0
+2018-02-28,118.47,118.83,118.25,118.75,110.090461854,9311606.0
+2018-03-01,118.43,119.62,118.15,119.32,110.840450924,12287700.0
+2018-03-02,118.85,118.93,118.12,118.35,109.939384569,10064302.0
+2018-03-05,118.75,118.8,117.63,118.03,109.642125566,5658174.0
+2018-03-06,118.36,118.68,118.12,118.14,109.744308348,5452045.0
+2018-03-07,118.57,118.68,117.96,118.01,109.623546878,4461757.0
+2018-03-08,118.31,118.99,118.26,118.69,110.255222261,7086716.0
+2018-03-09,117.99,118.27,117.59,117.91,109.53065344,6570366.0
+2018-03-12,118.31,118.66,118.19,118.59,110.162328822,5801739.0
+2018-03-13,118.31,119.37,118.19,119.19,110.719689454,7455302.0
+2018-03-14,119.4,120.4,119.37,120.24,111.695070559,10175049.0
+2018-03-15,120.17,120.49,119.93,120.24,111.695070559,6757935.0
+2018-03-16,119.8,120.01,119.55,119.81,111.295628773,6084329.0
+2018-03-19,119.21,119.97,119.2,119.43,110.942633706,8491173.0
+2018-03-20,118.91,119.22,118.83,118.95,110.496745201,5445971.0
+2018-03-21,118.66,119.42,118.11,119.08,110.617506671,9742409.0
+2018-03-22,120.31,120.82,119.67,120.26,111.713649247,12136574.0
+2018-03-23,119.68,120.31,119.62,120.17,111.630045152,7250408.0
+2018-03-26,120.0,120.45,119.67,119.71,111.202735334,8237947.0
+2018-03-27,119.83,121.12,119.81,120.99,112.391771348,9168508.0
+2018-03-28,121.45,121.64,120.95,121.31,112.689030352,7412538.0
+2018-03-29,121.54,122.29,121.51,121.9,113.237101639,9694323.0
+2018-04-02,121.35,122.36,121.16,121.88,113.46044905,12036489.0
+2018-04-03,121.36,121.48,120.83,120.94,112.585384871,9855032.0
+2018-04-04,121.35,121.46,120.6,120.69,112.352655036,6654312.0
+2018-04-05,120.1,120.27,119.77,119.79,111.514827631,7603733.0
+2018-04-06,120.66,121.15,120.22,121.1,112.734331965,8831225.0
+2018-04-09,120.64,121.3,120.35,121.3,112.920515833,6307525.0
+2018-04-10,121.2,121.38,120.78,121.08,112.715713578,6048601.0
+2018-04-11,121.85,121.89,121.27,121.51,113.116008894,5901296.0
+2018-04-12,121.04,121.07,120.41,120.62,112.287490682,6622829.0
+2018-04-13,120.52,121.13,120.5,120.9,112.548148097,4963954.0
+2018-04-16,120.23,120.97,120.18,120.94,112.585384871,4491254.0
+2018-04-17,120.92,121.58,120.82,121.27,112.892588253,5590360.0
+2018-04-18,121.29,121.34,120.28,120.3,111.989596494,8138401.0
+2018-04-19,119.42,119.53,118.81,119.32,111.077295541,9875870.0
+2018-04-20,118.89,119.13,118.43,118.46,110.27670491,7579370.0
+2018-04-23,118.33,118.62,118.08,118.49,110.30463249,7073216.0
+2018-04-24,118.21,118.45,117.76,117.95,109.801936047,8190786.0
+2018-04-25,117.41,117.65,116.94,117.16,109.066509769,6603780.0
+2018-04-26,117.73,118.13,117.59,117.98,109.829863627,6528572.0
+2018-04-27,118.47,118.95,118.44,118.89,110.677000226,5402102.0
+2018-04-30,119.08,119.56,118.94,119.1,110.872493287,8321071.0
+2018-05-01,118.77,118.84,118.23,118.41,110.474137076,7979321.0
+2018-05-02,118.64,118.87,118.26,118.28,110.352849703,4644051.0
+2018-05-03,118.84,119.31,118.68,118.81,110.847328992,6345335.0
+2018-05-04,119.23,119.23,118.49,118.99,111.015265355,4283487.0
+2018-05-07,118.97,119.02,118.74,118.8,110.837999195,3647906.0
+2018-05-08,118.55,119.0,118.3,118.69,110.735371418,6091243.0
+2018-05-09,118.12,118.42,117.98,117.98,110.072955766,7832538.0
+2018-05-10,118.55,118.98,118.35,118.93,110.959286567,7101525.0
+2018-05-11,119.32,119.36,118.82,119.23,111.239180505,4273364.0
+2018-05-14,118.8,118.99,118.59,118.6,110.651403236,4996183.0
+2018-05-15,117.56,117.58,116.7,117.25,109.391880518,12901003.0
+2018-05-16,117.42,117.53,116.79,116.8,108.972039612,6518040.0
+2018-05-17,116.63,116.82,116.09,116.21,108.421581535,7330707.0
+2018-05-18,116.51,117.29,116.51,117.21,109.354561327,9606468.0
+2018-05-21,117.13,117.38,116.95,117.27,109.410540114,4448525.0
+2018-05-22,117.29,117.35,116.85,117.09,109.242603752,4700736.0
+2018-05-23,117.75,118.11,117.66,117.94,110.035636574,9633993.0
+2018-05-24,118.69,119.06,118.64,118.88,110.912637578,8204131.0
+2018-05-25,119.56,119.84,119.47,119.62,111.603042623,8482823.0
+2018-05-29,120.79,122.52,120.43,122.24,114.047449676,21668143.0
+2018-05-30,121.0,121.48,120.74,121.42,113.282406247,11616340.0
+2018-05-31,121.56,121.98,120.95,121.22,113.095810289,10769941.0
+2018-06-01,120.17,120.71,119.85,120.3,112.499636203,8718753.0
+2018-06-04,120.11,120.14,119.37,119.43,111.686047811,7156542.0
+2018-06-05,119.96,120.16,119.62,119.71,111.947892351,5635865.0
+2018-06-06,119.08,119.1,118.42,118.74,111.040788052,7813347.0
+2018-06-07,118.69,120.49,118.68,119.89,112.116220984,13238306.0
+2018-06-08,119.56,119.85,119.44,119.53,111.779563718,6790574.0
+2018-06-11,119.07,119.39,118.94,119.31,111.573828723,6844224.0
+2018-06-12,118.93,119.46,118.89,119.34,111.601883495,6048154.0
+2018-06-13,119.45,119.64,118.63,119.28,111.545773951,8834656.0
+2018-06-14,119.78,120.3,119.48,120.27,112.471581431,10078771.0
+2018-06-15,120.83,121.09,120.3,120.38,112.574448928,7992758.0
+2018-06-18,120.48,120.56,120.04,120.27,112.471581431,4893710.0
+2018-06-19,120.97,121.23,120.7,120.97,113.12619278,6133301.0
+2018-06-20,120.77,120.79,119.9,119.91,112.134924165,6879114.0
+2018-06-21,120.36,120.75,120.22,120.54,112.72407438,7235850.0
+2018-06-22,120.09,120.62,120.06,120.53,112.714722789,4082473.0
+2018-06-25,120.66,121.11,120.64,120.8,112.967215738,8363674.0
+2018-06-26,120.77,121.03,120.66,120.97,113.12619278,5450031.0
+2018-06-27,121.75,122.18,121.55,122.11,114.192274121,8173837.0
+2018-06-28,122.13,122.25,121.83,122.14,114.220328893,7109543.0
+2018-06-29,122.17,122.5,121.65,121.72,113.827562083,11164777.0
+2018-07-02,121.74,121.75,121.29,121.35,113.738665862,9661972.0
+2018-07-03,121.53,122.03,121.53,122.0,114.347896458,3808806.0
+2018-07-05,122.06,122.53,122.01,122.35,114.675943702,3860359.0
+2018-07-06,122.75,122.92,122.48,122.75,115.050854838,4679906.0
+2018-07-09,122.07,122.21,121.9,121.96,114.310405344,5952743.0
+2018-07-10,121.87,122.13,121.81,121.95,114.301032566,5759682.0
+2018-07-11,122.45,122.55,122.09,122.42,114.74155315,6869150.0
+2018-07-12,122.17,122.47,122.14,122.41,114.732180372,4824734.0
+2018-07-13,122.61,122.87,122.47,122.72,115.022736502,4078970.0
+2018-07-16,122.21,122.29,121.64,122.21,114.544724804,5517099.0
+2018-07-17,122.29,122.39,121.9,121.98,114.329150901,3764341.0
+2018-07-18,122.02,122.04,121.39,121.49,113.869884759,6329961.0
+2018-07-19,121.8,122.45,121.77,122.26,114.591588696,6166739.0
+2018-07-20,121.58,121.59,120.7,120.76,113.185671936,10469693.0
+2018-07-23,120.38,120.38,119.18,119.27,111.789127955,11571846.0
+2018-07-24,119.28,119.82,119.14,119.68,112.173411869,9053492.0
+2018-07-25,120.02,120.26,119.26,119.49,111.99532908,7357068.0
+2018-07-26,119.71,119.88,119.16,119.26,111.779755177,6821057.0
+2018-07-27,119.85,119.87,119.4,119.46,111.967210745,4542059.0
+2018-07-30,118.99,119.41,118.97,119.05,111.58292683,7111165.0
+2018-07-31,119.79,119.86,119.56,119.7,112.192157426,6797432.0
+2018-08-01,118.29,118.84,118.07,118.46,111.28000988,13312687.0
+2018-08-02,118.62,118.74,118.3,118.63,111.439705994,4451078.0
+2018-08-03,118.83,119.29,118.81,119.22,111.993945449,6162443.0
+2018-08-06,119.54,119.84,119.27,119.29,112.059702672,4200296.0
+2018-08-07,119.03,119.1,118.57,118.67,111.47728155,5346872.0
+2018-08-08,118.66,119.03,118.61,118.79,111.590008219,5641629.0
+2018-08-09,119.23,119.83,119.12,119.79,112.529397126,7144257.0
+2018-08-10,120.37,121.05,120.28,120.66,113.346665474,8457940.0
+2018-08-13,120.25,120.7,120.21,120.41,113.111818248,7923199.0
+2018-08-14,120.54,120.56,120.03,120.14,112.858183243,4251313.0
+2018-08-15,120.66,121.13,120.57,120.84,113.515755477,7649988.0
+2018-08-16,120.81,120.93,120.28,120.83,113.506361588,5400385.0
+2018-08-17,121.09,121.39,120.75,120.98,113.647269924,3537626.0
+2018-08-20,121.64,121.91,121.54,121.79,114.408174939,5604121.0
+2018-08-21,121.37,121.53,121.07,121.38,114.023025487,4695004.0
+2018-08-22,122.0,122.05,121.58,121.86,114.473932162,5309599.0
+2018-08-23,122.0,122.13,121.78,122.05,114.652416055,5329024.0
+2018-08-24,121.62,122.33,121.49,122.29,114.877869392,6092150.0
+2018-08-27,121.78,121.87,121.52,121.59,114.220297157,6407403.0
+2018-08-28,121.0,121.09,120.68,120.86,113.534543256,4929337.0
+2018-08-29,120.94,121.15,120.62,121.02,113.684845481,5613329.0
+2018-08-30,121.31,121.46,121.08,121.28,113.929086596,5302865.0
+2018-08-31,121.89,121.92,120.89,121.0,113.666057703,9677540.0
+2018-09-04,119.96,120.1,119.75,120.03,113.010678002,18343553.0
+2018-09-05,119.76,119.9,119.55,119.71,112.709391515,9422630.0
+2018-09-06,119.76,120.4,119.69,120.15,113.123660434,9566047.0
+2018-09-07,119.33,119.4,118.99,119.13,112.163309759,11212607.0
+2018-09-10,119.17,119.6,119.17,119.57,112.577578677,6386352.0
+2018-09-11,119.08,119.17,118.6,118.66,111.720795232,5440021.0
+2018-09-12,119.05,119.17,118.9,118.94,111.984420907,3347210.0
+2018-09-13,119.34,119.57,118.98,119.12,112.153894556,4833033.0
+2018-09-14,118.41,118.91,118.3,118.55,111.617228002,5579455.0
+2018-09-17,118.18,118.82,118.12,118.55,111.617228002,5432961.0
+2018-09-18,118.06,118.07,117.16,117.31,110.449742867,10182303.0
+2018-09-19,117.11,117.11,116.19,116.61,109.790678678,13379645.0
+2018-09-20,116.58,117.3,116.47,117.15,110.299099624,8657325.0
+2018-09-21,116.87,117.28,116.84,117.1,110.252023611,6173846.0
+2018-09-24,116.74,117.27,116.72,116.8,109.96956753,5505769.0
+2018-09-25,116.48,116.74,116.4,116.68,109.856585097,6650853.0
+2018-09-26,116.93,117.58,116.66,117.5,110.628631719,9512864.0
+2018-09-27,117.24,117.65,117.1,117.58,110.70395334,5758577.0
+2018-09-28,117.85,117.91,117.22,117.27,110.412082057,12807703.0
+2018-10-01,116.66,116.83,116.12,116.15,109.603191864,22442374.0
+2018-10-02,116.67,117.13,116.6,116.86,110.273172632,8266949.0
+2018-10-03,116.27,116.36,114.24,114.83,108.357593816,20829180.0
+2018-10-04,114.13,114.39,113.71,114.02,107.593249559,16207617.0
+2018-10-05,113.39,113.72,112.62,113.04,106.668487372,18096505.0
+2018-10-08,112.99,113.11,112.64,112.66,106.309906116,5855890.0
+2018-10-09,113.14,113.85,113.07,113.8,107.385649885,11530860.0
+2018-10-10,113.14,113.58,112.79,113.49,107.093123071,15290066.0
+2018-10-11,114.0,115.15,113.79,114.87,108.395339212,16087021.0
+2018-10-12,114.39,115.01,114.28,114.47,108.017885258,6794138.0
+2018-10-15,114.66,114.82,114.29,114.42,107.970703513,7146281.0
+2018-10-16,114.39,114.72,114.16,114.68,108.216048583,4762322.0
+2018-10-17,114.66,114.79,113.98,114.0,107.574376862,5880696.0
+2018-10-18,113.62,114.39,113.55,113.96,107.536631466,5728828.0
+2018-10-19,113.85,113.95,113.41,113.71,107.300722745,10892437.0
+2018-10-22,113.95,114.08,113.53,113.56,107.159177513,3244179.0
+2018-10-23,114.76,115.02,113.84,113.92,107.498886071,10330735.0
+2018-10-24,114.36,114.82,114.24,114.78,108.310412072,16008012.0
+2018-10-25,114.54,114.74,114.23,114.3,107.857467327,12613470.0
+2018-10-26,114.93,115.32,114.79,114.99,108.508575398,18582470.0
+2018-10-29,114.84,115.02,114.26,114.73,108.263230328,7679887.0
+2018-10-30,114.26,114.54,114.02,114.16,107.725358443,9939616.0
+2018-10-31,113.74,113.96,113.21,113.58,107.17805021,8706583.0
+2018-11-01,112.85,113.56,112.84,113.41,107.276845952,6100276.0
+2018-11-02,113.17,113.26,111.9,112.0,105.943098021,11315059.0
+2018-11-05,112.48,112.71,112.35,112.44,106.359303049,4760223.0
+2018-11-06,112.6,112.73,112.33,112.37,106.293088613,3159875.0
+2018-11-07,113.19,113.4,112.41,112.52,106.434976691,9313311.0
+2018-11-08,112.96,112.97,112.41,112.51,106.425517485,6905193.0
+2018-11-09,112.75,113.5,112.72,113.35,107.220090721,6465323.0
+2018-11-12,113.95,114.31,113.91,114.09,107.920071904,6840265.0
+2018-11-13,113.71,114.02,113.48,114.02,107.853857468,6525830.0
+2018-11-14,113.48,114.52,113.3,114.09,107.920071904,8690822.0
+2018-11-15,114.44,114.54,113.68,114.04,107.872775878,7879799.0
+2018-11-16,114.2,114.81,113.92,114.7,108.49708342,9236764.0
+2018-11-19,114.41,115.02,114.41,115.02,108.799777986,7027204.0
+2018-11-20,115.24,115.46,114.93,115.06,108.837614807,6332804.0
+2018-11-21,114.89,115.09,114.54,115.02,108.799777986,4951058.0
+2018-11-23,115.67,115.76,115.09,115.14,108.913288448,3027861.0
+2018-11-26,114.86,115.06,114.78,114.88,108.667349113,6599041.0
+2018-11-27,114.81,115.25,114.76,115.01,108.790318781,5967245.0
+2018-11-28,114.85,115.02,114.36,114.45,108.26060329,7814288.0
+2018-11-29,114.92,115.25,114.59,114.9,108.686267524,7295627.0
+2018-11-30,115.31,115.42,114.98,115.33,109.093013346,9126693.0
+2018-12-03,114.68,115.88,114.66,115.88,109.865676225,9763851.0
+2018-12-04,116.81,118.67,116.63,117.82,111.704987684,18100549.0
+2018-12-06,118.54,119.2,118.13,118.19,112.055784199,15319440.0
+2018-12-07,117.81,118.53,117.52,118.41,112.264365911,8608467.0
+2018-12-10,118.87,119.28,118.44,118.9,112.728934269,8777672.0
+2018-12-11,118.97,119.38,118.61,118.88,112.709972295,8071952.0
+2018-12-12,118.58,118.72,118.24,118.35,112.207479989,6182206.0
+2018-12-13,118.46,118.58,117.98,118.07,111.942012356,5564328.0
+2018-12-14,118.55,118.77,118.22,118.48,112.330732819,8169221.0
+2018-12-17,118.59,119.3,118.58,119.17,112.984920915,9726781.0
+2018-12-18,119.07,119.79,118.94,119.6,113.659864788,10019103.0
+2018-12-19,120.11,121.66,119.92,121.18,115.16139143,23046272.0
+2018-12-20,122.01,122.03,120.67,120.74,114.74324477,18543731.0
+2018-12-21,121.14,121.21,120.39,120.72,114.724238104,9945103.0
+2018-12-24,121.13,121.42,120.91,121.32,115.294438095,8377482.0
+2018-12-26,120.99,121.39,119.97,120.02,114.059004782,11700412.0
+2018-12-27,121.26,121.38,119.98,120.04,114.078011448,12146772.0
+2018-12-28,120.4,121.05,120.29,121.05,115.037848099,9879116.0
+2018-12-31,120.65,121.56,120.46,121.51,115.475001425,17408971.0
+2019-01-02,121.66,122.16,121.34,122.15,116.083214748,19841527.0
+2019-01-03,122.29,123.86,122.23,123.54,117.40417806,21187045.0
+2019-01-04,122.34,122.56,121.65,122.11,116.045201415,12970226.0
+2019-01-07,122.62,122.65,121.62,121.75,115.703081421,8498104.0
+2019-01-08,121.69,121.94,121.39,121.43,115.39897476,7737103.0
+2019-01-09,121.26,121.43,120.8,121.24,115.218411429,9349245.0
+2019-01-10,121.28,121.41,120.34,120.46,114.477151441,8222860.0
+2019-01-11,120.83,121.27,120.68,120.93,114.923808101,5786934.0
+2019-01-14,120.9,121.01,120.24,120.48,114.496158108,6730681.0
+2019-01-15,120.56,120.57,119.95,120.04,114.078011448,8997352.0
+2019-01-16,119.59,120.39,119.51,120.16,114.192051446,6048446.0
+2019-01-17,120.22,120.53,119.89,120.19,114.220561446,8153350.0
+2019-01-18,119.84,120.12,119.39,119.56,113.621851456,14106447.0
+2019-01-22,120.31,120.72,120.07,120.37,114.391621443,8881133.0
+2019-01-23,119.88,120.62,119.83,120.32,114.344104777,5776907.0
+2019-01-24,120.91,121.26,120.71,121.11,115.094868098,7121480.0
+2019-01-25,120.59,120.75,120.32,120.53,114.543674774,6460820.0
+2019-01-28,120.54,120.94,120.41,120.41,114.429634776,6435820.0
+2019-01-29,120.53,121.04,120.39,121.02,115.009338099,5750177.0
+2019-01-30,120.84,120.98,120.33,120.93,114.923808101,10571325.0
+2019-01-31,121.55,122.18,121.5,121.97,115.912154751,11843413.0
+2019-02-01,121.48,121.57,120.84,120.96,115.21351056,12024576.0
+2019-02-04,120.44,120.55,120.02,120.42,114.699164531,8966375.0
+2019-02-05,120.73,121.23,120.66,120.97,115.223035487,6983255.0
+2019-02-06,121.36,121.41,120.73,121.03,115.280185046,5184018.0
+2019-02-07,121.46,121.91,121.23,121.83,116.042179163,8781040.0
+2019-02-08,122.26,122.47,122.07,122.35,116.537475339,5885427.0
+2019-02-11,121.86,122.18,121.75,121.87,116.080278869,4353004.0
+2019-02-12,121.66,121.75,121.2,121.56,115.785006148,7939591.0
+2019-02-13,121.15,121.39,120.91,121.1,115.346859531,4757681.0
+2019-02-14,122.14,122.2,121.58,121.79,116.004079457,5868918.0
+2019-02-15,121.56,122.02,121.54,121.98,116.18505306,5527244.0
+2019-02-19,122.42,122.54,121.95,122.29,116.480325781,5872819.0
+2019-02-20,121.95,122.08,121.59,121.94,116.146953354,4455832.0
+2019-02-21,121.07,121.16,120.7,120.85,115.108736369,7382942.0
+2019-02-22,121.47,121.95,121.42,121.57,115.794531075,6374560.0
+2019-02-25,121.17,121.3,120.92,121.21,115.451633722,6293534.0
+2019-02-26,121.73,121.82,121.36,121.81,116.02312931,6028892.0
+2019-02-27,121.12,121.13,120.28,120.43,114.708689457,7737411.0
+2019-02-28,120.56,120.62,119.71,120.02,114.318167472,9533457.0
+2019-03-01,119.33,119.53,118.64,118.66,113.264035288,13541090.0
+2019-03-04,119.29,119.77,119.06,119.59,114.151744312,9808468.0
+2019-03-05,119.28,119.87,119.27,119.84,114.39037577,5595345.0
+2019-03-06,119.92,120.52,119.89,120.28,114.810367136,7766707.0
+2019-03-07,120.64,121.26,120.61,121.06,115.554897286,8187227.0
+2019-03-08,121.12,121.69,120.85,121.57,116.04170546,7517600.0
+2019-03-11,121.4,121.42,120.98,121.21,115.69807616,5158011.0
+2019-03-12,121.3,122.23,121.26,122.06,116.509423118,6422386.0
+2019-03-13,121.66,121.96,121.62,121.83,116.289882177,4386732.0
+2019-03-14,121.69,121.76,120.92,120.95,115.449899444,8188564.0
+2019-03-15,121.74,121.95,121.4,121.75,116.21352011,4302045.0
+2019-03-18,121.57,121.87,121.52,121.68,116.146703302,3893364.0
+2019-03-19,121.09,121.62,120.89,121.41,115.888981327,5220325.0
+2019-03-20,121.74,122.85,121.73,122.68,117.101229134,10123663.0
+2019-03-21,122.96,123.09,122.74,122.95,117.358951109,7182572.0
+2019-03-22,124.21,125.28,124.06,124.86,119.182095449,13077043.0
+2019-03-25,124.81,125.94,124.51,125.06,119.373000616,9736593.0
+2019-03-26,124.7,125.29,124.62,124.97,119.287093291,7502260.0
+2019-03-27,125.42,126.34,125.31,126.12,120.384797998,14207179.0
+2019-03-28,126.25,126.69,126.01,126.56,120.804789364,9143238.0
+2019-03-29,125.68,126.47,125.64,126.44,120.690246265,10841631.0
+2019-04-01,125.29,125.36,124.19,124.37,118.979917333,16501475.0
+2019-04-02,124.48,124.74,124.25,124.6,119.199949342,9725032.0
+2019-04-03,123.61,123.87,123.37,123.52,118.166755559,10407417.0
+2019-04-04,123.6,123.89,123.44,123.87,118.501586878,7503361.0
+2019-04-05,123.62,124.17,123.58,124.03,118.654652623,6322026.0
+2019-04-08,123.83,123.95,123.52,123.59,118.233721823,4446429.0
+2019-04-09,124.22,124.34,123.77,123.98,118.606819578,7020320.0
+2019-04-10,124.27,124.52,124.1,124.28,118.893817851,7519916.0
+2019-04-11,123.93,124.02,123.41,123.55,118.195455387,8679319.0
+2019-04-12,122.89,123.06,122.63,122.67,117.353593786,7005541.0
+2019-04-15,122.78,122.99,122.72,122.98,117.650158668,3070036.0
+2019-04-16,122.51,122.63,122.14,122.21,116.913529768,8927558.0
+2019-04-17,122.13,122.57,122.11,122.26,116.961362813,6118702.0
+2019-04-18,122.81,123.1,122.78,122.9,117.573625795,27589692.0
+2019-04-22,122.47,122.57,122.24,122.31,117.009195859,6241353.0
+2019-04-23,122.61,122.7,122.39,122.57,117.257927695,6239726.0
+2019-04-24,123.11,123.59,123.09,123.57,118.214588605,7302206.0
+2019-04-25,123.49,123.62,123.1,123.39,118.042389641,5380867.0
+2019-04-26,123.98,124.02,123.64,123.81,118.444187223,5950651.0
+2019-04-29,123.23,123.35,122.85,123.02,117.688425105,10246172.0
+2019-04-30,122.95,123.74,122.93,123.65,118.291121478,7957662.0
+2019-05-01,123.69,124.45,123.6,123.9,118.777975781,14372113.0
+2019-05-02,123.68,123.81,123.04,123.31,118.212366373,6613062.0
+2019-05-03,123.66,123.88,123.37,123.66,118.547897378,6191750.0
+2019-05-06,124.31,124.38,123.93,124.0,118.873841783,4482690.0
+2019-05-07,124.53,125.14,124.39,124.95,119.784568796,8984929.0
+2019-05-08,125.15,125.3,124.3,124.41,119.266892389,6907690.0
+2019-05-09,125.11,125.3,124.31,124.92,119.755808996,9412288.0
+2019-05-10,124.89,125.45,124.59,124.75,119.592836793,6037925.0
+2019-05-13,125.4,125.93,125.25,125.73,120.532323608,10501611.0
+2019-05-14,125.51,125.65,125.2,125.36,120.177619402,5690447.0
+2019-05-15,126.21,126.27,125.77,126.13,120.915787613,9566544.0
+2019-05-16,125.81,125.83,125.53,125.71,120.513150407,7666369.0
+2019-05-17,126.28,126.3,125.69,125.99,120.781575211,4747076.0
+2019-05-20,126.12,126.38,125.65,125.73,120.532323608,6043112.0
+2019-05-21,125.6,125.72,125.3,125.53,120.340591605,4022162.0
+2019-05-22,125.77,126.33,125.72,126.25,121.030826815,5675312.0
+2019-05-23,126.89,128.09,126.88,127.67,122.392124035,9743687.0
+2019-05-24,127.56,127.78,127.39,127.78,122.497576637,4981893.0
+2019-05-28,128.27,128.9,128.09,128.7,123.37954385,8098871.0
+2019-05-29,129.67,129.9,129.0,129.09,123.753421256,13260571.0
+2019-05-30,129.33,130.23,128.89,130.2,124.817533872,13024761.0
+2019-05-31,130.9,131.9,130.81,131.83,126.380149695,18933634.0
+2019-06-03,131.91,132.58,131.55,132.44,127.223322814,17822448.0
+2019-06-04,131.39,131.76,130.55,130.93,125.772800181,14250018.0
+2019-06-05,130.52,130.95,130.12,130.19,125.06194803,8815195.0
+2019-06-06,130.97,131.59,130.32,130.61,125.465404656,9621094.0
+2019-06-07,131.79,132.07,131.44,131.74,126.550895103,11378665.0
+2019-06-10,130.68,130.7,130.32,130.5,125.359737445,8289092.0
+2019-06-11,130.42,130.76,130.32,130.58,125.436586326,5115128.0
+2019-06-12,130.39,130.75,130.3,130.68,125.532647427,5278799.0
+2019-06-13,130.8,131.25,130.79,131.13,125.964922384,5560844.0
+2019-06-14,131.1,131.71,131.09,131.46,126.281924019,5838794.0
+2019-06-17,131.39,131.76,131.13,131.69,126.502864552,6046416.0
+2019-06-18,132.74,132.86,131.95,132.35,127.136867822,10320696.0
+2019-06-19,131.86,132.72,131.58,132.54,127.319383915,11962501.0
+2019-06-20,132.91,133.51,132.59,132.89,127.65559777,10721526.0
+2019-06-21,132.51,132.53,131.38,131.43,126.253105689,14495149.0
+2019-06-24,132.16,132.53,132.08,132.41,127.194504483,6378869.0
+2019-06-25,132.79,133.09,132.72,132.82,127.588354999,9604623.0
+2019-06-26,132.68,132.7,131.88,131.97,126.771835637,12766810.0
+2019-06-27,132.31,133.09,131.99,132.9,127.66520388,9724166.0
+2019-06-28,132.58,133.08,132.45,132.81,127.578748889,8149205.0
+2019-07-01,132.57,132.75,131.59,132.24,127.281115093,14141551.0
+2019-07-02,132.57,133.39,132.46,133.26,128.262865981,10495462.0
+2019-07-03,133.52,134.29,133.51,134.21,129.177241808,5380269.0
+2019-07-05,132.54,132.55,131.67,132.43,127.463990259,12180126.0
+2019-07-08,133.05,133.22,132.61,132.61,127.637240416,6489997.0
+2019-07-09,132.68,132.71,132.16,132.56,127.589115372,6216115.0
+2019-07-10,132.35,132.44,131.51,131.83,126.886489737,9470193.0
+2019-07-11,131.31,131.41,129.76,130.07,125.192488205,14126804.0
+2019-07-12,129.92,130.45,129.68,130.22,125.336863335,6992095.0
+2019-07-15,130.45,131.05,130.45,130.97,126.058738988,6055917.0
+2019-07-16,130.17,130.6,129.96,130.58,125.683363649,6172721.0
+2019-07-17,131.06,132.02,131.05,131.99,127.040489876,9662156.0
+2019-07-18,131.47,132.32,131.24,132.0,127.050114885,5725713.0
+2019-07-19,131.59,131.93,131.51,131.69,126.751739615,5804843.0
+2019-07-22,132.47,132.49,131.74,131.94,126.992364832,5204504.0
+2019-07-23,131.6,131.74,130.97,131.22,126.299364206,8108940.0
+2019-07-24,131.6,131.9,131.47,131.79,126.847989702,6389664.0
+2019-07-25,131.25,131.41,130.51,131.16,126.241614154,8893057.0
+2019-07-26,131.7,131.78,131.25,131.47,126.539989423,6188692.0
+2019-07-29,131.82,131.95,131.4,131.51,126.578489458,6231836.0
+2019-07-30,132.0,132.1,131.43,131.83,126.886489737,5678475.0
+2019-07-31,131.7,133.33,131.66,132.89,127.906740659,15798745.0
+2019-08-01,133.39,135.39,133.26,135.26,130.441920789,26665016.0
+2019-08-02,135.66,136.51,135.4,136.51,131.647394699,15143050.0
+2019-08-05,138.14,138.89,137.66,138.87,133.92332944,18542993.0
+2019-08-06,138.2,139.98,138.09,139.98,134.993790271,12747356.0
+2019-08-07,142.4,143.06,139.78,140.03,135.042009227,32582045.0
+2019-08-08,139.14,140.43,137.98,140.33,135.331322966,14745985.0
+2019-08-09,140.67,141.55,139.87,140.05,135.06129681,10625972.0
+2019-08-12,141.72,143.43,141.51,142.97,137.877283862,14094307.0
+2019-08-13,143.81,143.91,141.95,142.48,137.40473809,16099485.0
+2019-08-14,145.16,145.73,144.71,145.69,140.500395089,15068949.0
+2019-08-15,145.95,148.6,145.58,147.31,142.062689276,23732522.0
+2019-08-16,146.06,146.51,144.84,146.13,140.924721905,17649776.0
+2019-08-19,143.57,144.66,143.51,144.04,138.909169529,13615286.0
+2019-08-20,145.28,145.62,144.84,145.53,140.346094429,7451608.0
+2019-08-21,144.72,145.79,144.29,144.56,139.410646675,9372115.0
+2019-08-22,144.0,144.7,143.48,143.6,138.484842713,13880305.0
+2019-08-23,143.52,146.27,143.43,145.96,140.760777454,16194116.0
+2019-08-26,145.87,146.29,145.29,145.37,140.191793768,12174799.0
+2019-08-27,146.63,147.72,146.48,147.61,142.352003014,11332754.0
+2019-08-28,148.78,148.9,147.66,147.8,142.535235048,10088733.0
+2019-08-29,147.25,147.34,146.13,147.24,141.995182737,8884955.0
+2019-08-30,146.61,147.48,146.36,147.28,142.033757902,13550909.0
+2019-09-03,147.09,148.67,146.57,147.21,142.217166418,15662954.0
+2019-09-04,146.53,147.62,146.48,147.43,142.429704809,7962232.0
+2019-09-05,145.66,145.8,143.89,144.76,139.850261603,19386357.0
+2019-09-06,145.26,146.03,145.08,145.79,140.845327709,9466371.0
+2019-09-09,143.83,144.0,143.19,143.2,138.343171191,15862660.0
+2019-09-10,142.84,143.29,140.66,140.69,135.918301361,13851422.0
+2019-09-11,140.4,141.15,140.39,140.44,135.676780461,10941748.0
+2019-09-12,141.5,141.8,139.06,139.52,134.787983551,19163308.0
+2019-09-13,138.28,138.71,136.54,136.54,131.90905443,18922161.0
+2019-09-16,137.88,138.57,137.25,138.28,133.59003989,10971572.0
+2019-09-17,138.36,139.6,138.02,139.03,134.314602588,9287893.0
+2019-09-18,139.93,140.66,139.53,139.62,134.884591911,11106841.0
+2019-09-19,140.76,140.99,139.97,140.04,135.290347022,13434396.0
+2019-09-20,140.77,141.98,140.44,141.89,137.077601678,13377236.0
+2019-09-23,142.24,143.16,141.7,141.86,137.04861917,15402596.0
+2019-09-24,142.42,143.85,142.41,143.57,138.700622122,12947855.0
+2019-09-25,143.26,143.55,141.14,141.47,136.671846567,14520656.0
+2019-09-26,142.27,142.99,141.9,142.38,137.550982641,10775214.0
+2019-09-27,142.32,142.98,142.14,142.73,137.8891119,10387398.0
+2019-09-30,141.88,143.09,141.84,143.08,138.227241159,8410379.0
+2019-10-01,141.26,143.91,141.14,143.26,138.642744054,16869140.0
+2019-10-02,143.46,144.27,143.24,143.61,138.981463587,12896884.0
+2019-10-03,143.98,145.67,143.92,144.92,140.249242414,13526957.0
+2019-10-04,145.35,146.03,145.2,145.99,141.284756418,11936986.0
+2019-10-07,145.16,145.53,144.71,144.78,140.113754601,11751551.0
+2019-10-08,145.82,145.93,144.62,145.17,140.491184938,14540249.0
+2019-10-09,144.6,144.61,143.8,144.35,139.697613459,8933140.0
+2019-10-10,143.12,143.18,141.73,142.2,137.616907751,15057081.0
+2019-10-11,140.98,141.1,139.71,140.44,135.913632381,28513340.0
+2019-10-14,141.48,141.51,141.08,141.46,136.90075788,5937726.0
+2019-10-15,140.67,140.95,139.55,139.75,135.245871014,12663622.0
+2019-10-16,139.64,140.06,139.35,139.92,135.410391931,8645282.0
+2019-10-17,139.52,140.38,139.3,139.58,135.081350098,6558397.0
+2019-10-18,139.81,140.23,139.45,139.58,135.081350098,6456407.0
+2019-10-21,138.57,138.99,138.23,138.53,134.065191496,8189288.0
+2019-10-22,139.38,139.53,138.64,139.34,134.849085275,6690041.0
+2019-10-23,140.03,140.31,139.36,139.48,134.984573088,5999896.0
+2019-10-24,139.68,140.24,139.03,139.2,134.713597461,6830080.0
+2019-10-25,139.53,139.55,138.31,138.52,134.055513795,5669966.0
+2019-10-28,137.58,137.58,136.99,137.26,132.836123473,11402050.0
+2019-10-29,137.62,137.74,137.17,137.35,132.923222782,5296576.0
+2019-10-30,137.77,139.45,137.77,139.36,134.868440677,10914151.0
+2019-10-31,140.48,141.68,140.43,141.24,136.687848458,15835800.0
+2019-11-01,140.73,141.27,139.79,140.56,136.267485904,11425486.0
+2019-11-04,138.97,139.14,138.53,138.71,134.473982425,11134604.0
+2019-11-05,137.22,137.44,136.73,137.15,132.961622735,13496331.0
+2019-11-06,138.02,138.41,137.34,137.98,133.766275647,9353012.0
+2019-11-07,136.35,136.36,134.45,135.48,131.342622298,19214106.0
+2019-11-08,135.15,135.95,134.78,134.91,130.790029334,10227217.0
+2019-11-11,135.38,135.39,134.64,135.0,130.877280855,4578098.0
+2019-11-12,135.28,135.95,134.79,135.62,131.478346886,5773630.0
+2019-11-13,136.81,136.96,136.17,136.5,132.331472865,6751842.0
+2019-11-14,137.8,138.44,137.67,137.91,133.698413353,10272804.0
+2019-11-15,137.48,138.16,137.43,137.76,133.552994152,4657758.0
+2019-11-18,138.21,138.61,137.93,138.01,133.795359487,5944030.0
+2019-11-19,138.37,139.24,138.37,139.16,134.910240028,7893300.0
+2019-11-20,139.91,140.6,139.77,140.6,136.306264357,7909901.0
+2019-11-21,139.64,140.08,139.12,139.72,135.453138378,5981899.0
+2019-11-22,140.1,140.28,139.68,139.9,135.627641419,4666026.0
+2019-11-25,140.3,140.53,140.18,140.31,136.025120569,4157476.0
+2019-11-26,141.0,141.31,140.94,141.13,136.820078867,4281650.0
+2019-11-27,140.6,140.91,140.42,140.72,136.422599718,4096955.0
+2019-11-29,140.62,140.68,139.78,140.42,136.131761316,6251071.0
+2019-12-02,138.14,138.67,137.95,138.31,134.319363036,17705004.0
+2019-12-03,140.04,141.77,139.93,141.21,137.135689786,13323804.0
+2019-12-04,140.34,140.5,139.21,139.8,135.766372297,8588810.0
+2019-12-05,138.66,139.44,138.6,139.12,135.105992232,7274024.0
+2019-12-06,138.03,139.12,137.86,138.35,134.358208922,7931904.0
+2019-12-09,138.99,139.11,138.57,138.65,134.649553069,4155592.0
+2019-12-10,139.18,139.35,138.41,138.66,134.65926454,4947745.0
+2019-12-11,139.3,140.14,139.23,139.75,135.71781494,6257375.0
+2019-12-12,139.19,139.28,136.61,137.45,133.484176483,14868125.0
+2019-12-13,138.12,139.61,137.23,139.04,135.028300459,11335349.0
+2019-12-16,138.4,138.46,137.43,137.79,133.814366515,9160997.0
+2019-12-17,138.21,138.34,137.21,137.6,133.629848556,6179893.0
+2019-12-18,137.3,137.45,136.28,136.47,132.532452271,6244828.0
+2019-12-19,136.0,136.86,135.76,136.47,132.743792343,6591083.0
+2019-12-20,136.13,136.69,135.93,136.65,132.918877583,5455919.0
+2019-12-23,136.81,136.97,136.0,136.45,132.724338428,5175177.0
+2019-12-24,135.92,137.06,135.89,136.84,133.10368978,4667428.0
+2019-12-26,136.91,137.22,136.51,137.17,133.424679385,5290981.0
+2019-12-27,137.44,137.63,137.29,137.32,133.570583752,7300695.0
+2019-12-30,135.89,136.9,135.66,136.82,133.084235864,7979841.0
+2019-12-31,136.21,136.46,135.38,135.48,131.780823527,10707518.0
+2020-01-02,136.79,137.53,136.67,137.01,133.269048062,11034459.0
+2020-01-03,138.27,139.16,137.88,139.12,135.321436146,12366830.0
+2020-01-06,139.69,139.71,138.15,138.33,134.553006484,11370199.0
+2020-01-07,138.22,138.47,137.64,137.65,133.891573357,8456431.0
+2020-01-08,137.93,138.31,136.32,136.74,133.006420202,10626391.0
+2020-01-09,136.0,137.44,135.91,137.22,133.473314174,7412990.0
+2020-01-10,137.67,138.47,137.63,138.44,134.660003019,8776937.0
+2020-01-13,137.88,138.09,137.39,138.02,134.251470794,5965015.0
+2020-01-14,138.18,138.82,138.14,138.73,134.942084794,13921031.0
+2020-01-15,139.52,139.76,139.02,139.65,135.836964906,6290520.0
+2020-01-16,139.26,139.53,138.74,139.21,135.408978765,6798593.0
+2020-01-17,137.58,138.14,137.36,138.02,134.251470794,9693280.0
+2020-01-21,138.81,139.65,138.77,139.47,135.661879667,6208953.0
+2020-01-22,139.72,140.14,139.59,139.96,136.138500596,6317029.0
+2020-01-23,140.85,141.38,140.78,140.94,137.091742455,9747418.0
+2020-01-24,141.42,142.55,141.3,142.08,138.200615638,8584952.0
+2020-01-27,143.95,144.29,143.5,144.29,140.3502733,10935243.0
+2020-01-28,143.93,144.09,142.82,143.16,139.251127075,10612917.0
+2020-01-29,143.44,144.7,143.43,144.56,140.612901159,9567654.0
+2020-01-30,144.9,145.67,144.29,144.58,140.632355074,14711787.0
+2020-01-31,145.17,145.99,145.09,145.9,141.916313497,14538096.0
+2020-02-03,144.95,145.76,144.12,145.54,141.801502324,15310744.0
+2020-02-04,143.99,144.14,143.06,143.58,139.891849001,11388275.0
+2020-02-05,142.3,142.7,141.9,142.01,138.362177717,10782161.0
+2020-02-06,142.18,142.88,142.0,142.65,138.985737986,6683128.0
+2020-02-07,144.22,144.74,143.87,144.43,140.720014983,11374834.0
+2020-02-10,145.1,145.25,144.68,144.83,141.109740151,6699265.0
+2020-02-11,144.59,144.72,143.94,144.1,140.398491719,7784102.0
+2020-02-12,143.37,143.55,142.99,143.37,139.687243288,5595525.0
+2020-02-13,143.44,144.2,143.27,143.92,140.223115394,7883440.0
+2020-02-14,144.76,145.08,144.45,144.55,140.836932533,7137363.0
+2020-02-18,145.34,146.05,144.92,145.54,141.801502324,6912053.0
+2020-02-19,145.12,145.62,144.98,145.53,141.791759194,5707712.0
+2020-02-20,146.08,146.94,146.0,146.67,142.902475923,9332916.0
+2020-02-21,147.8,148.88,147.65,148.04,144.237284623,13861573.0
+2020-02-24,150.83,150.96,150.0,150.25,146.390516175,15929281.0
+2020-02-25,150.21,151.76,150.14,151.05,147.169966511,20802922.0
+2020-02-26,149.95,151.72,149.58,150.25,146.390516175,22599515.0
+2020-02-27,152.7,153.08,150.83,151.88,147.978646234,30687929.0
+2020-02-28,154.45,155.98,154.16,155.31,151.320539548,45010774.0
+2020-03-02,155.3,156.5,153.76,153.94,150.209084291,28152383.0
+2020-03-03,153.81,159.7,152.36,156.33,152.541159849,38608024.0
+2020-03-04,156.41,157.35,154.19,154.67,150.921391888,23463690.0
+2020-03-05,157.13,158.82,156.81,158.52,154.678082641,17786220.0
+2020-03-06,167.3,169.33,164.11,166.77,162.728134255,76288337.0
+2020-03-09,179.1,179.7,170.34,171.29,167.138586775,41552819.0
+2020-03-10,169.64,172.93,162.03,162.51,158.571380331,37728253.0
+2020-03-11,165.43,167.03,155.63,156.53,152.736312616,29594066.0
+2020-03-12,163.51,166.36,155.66,157.5,153.682803533,24361836.0
+2020-03-13,155.0,158.2,152.19,153.94,150.209084291,19812859.0
+2020-03-16,160.38,166.15,157.81,163.91,159.937449695,30496696.0
+2020-03-17,163.5,165.63,152.71,152.98,149.272351012,18570872.0
+2020-03-18,152.84,154.14,139.01,144.35,140.851509142,44628796.0
+2020-03-19,146.95,153.45,145.25,148.28,144.686261002,21175266.0
+2020-03-20,153.3,159.43,152.11,159.43,155.566027728,20863060.0
+2020-03-23,157.5,166.69,156.57,166.0,161.976796104,19971809.0
+2020-03-24,161.25,165.45,160.41,162.91,158.961685863,11948557.0
+2020-03-25,163.59,166.68,161.62,162.54,158.600653246,10750564.0
+2020-03-26,164.0,165.68,162.27,163.34,159.381264311,10576587.0
+2020-03-27,165.52,168.25,164.59,167.7,163.635594619,12550007.0
+2020-03-30,168.3,170.11,165.94,166.32,162.28904053,13473205.0
+2020-03-31,165.7,166.92,164.56,164.97,160.971759357,11464935.0
+2020-04-01,168.48,168.96,166.4,167.04,163.223838869,11334698.0
+2020-04-02,168.83,169.22,167.26,168.1,164.25962233,5771227.0
+2020-04-03,168.55,170.33,168.14,168.5,164.650484013,6570840.0
+2020-04-06,167.0,168.27,166.53,168.06,164.220536161,9434786.0
+2020-04-07,164.96,166.42,163.71,166.3,162.500744756,13811848.0
+2020-04-08,165.11,166.19,164.13,165.09,161.318388164,10147077.0
+2020-04-09,164.28,165.79,163.78,165.39,161.611534427,14260806.0
+2020-04-13,164.75,165.71,163.88,163.88,160.136031573,8750297.0
+2020-04-14,163.84,164.74,163.48,163.84,160.096945405,9019531.0
+2020-04-15,166.8,168.6,166.74,168.18,164.337794666,10027752.0
+2020-04-16,169.26,170.32,169.02,170.09,166.204159203,8265414.0
+2020-04-17,169.82,170.84,167.27,167.81,163.976247609,8612119.0
+2020-04-20,168.44,169.29,167.96,169.16,165.29540579,6462639.0
+2020-04-21,171.93,172.15,170.78,171.29,167.376744253,7850725.0
+2020-04-22,169.97,170.39,168.71,169.54,165.666724389,6230495.0
+2020-04-23,169.87,170.93,169.61,170.44,166.546163176,5968584.0
+2020-04-24,169.61,170.84,169.57,170.84,166.937024859,6211804.0
+2020-04-27,169.66,169.75,167.44,167.66,163.829674478,9039484.0
+2020-04-28,168.55,169.85,168.45,169.59,165.715582099,9905415.0
+2020-04-29,169.53,170.26,167.96,168.71,164.855686396,8619566.0
+2020-04-30,168.74,169.23,166.71,166.74,162.930692607,11606074.0
+2020-05-01,167.5,168.11,166.44,167.95,164.324316778,10209421.0
+2020-05-04,167.56,167.68,166.48,167.16,163.551371198,8300923.0
+2020-05-05,165.57,166.27,165.27,166.09,162.504470222,7831916.0
+2020-05-06,163.23,163.64,162.05,163.41,159.88232572,14721518.0
+2020-05-07,163.56,166.37,163.34,166.14,162.553390828,9165455.0
+2020-05-08,164.49,165.4,163.68,163.98,160.440020633,8130474.0
+2020-05-11,163.66,164.22,162.1,162.7,159.18765311,8713747.0
+2020-05-12,163.16,164.93,163.13,164.37,160.821601363,10057348.0
+2020-05-13,165.09,166.29,164.83,165.52,161.946775309,13305576.0
+2020-05-14,167.32,168.15,167.05,167.14,163.531802955,10080361.0
+2020-05-15,168.3,168.49,166.33,166.71,163.11108574,7225634.0
+2020-05-18,164.93,165.06,162.42,163.05,159.530097355,10073986.0
+2020-05-19,162.52,163.7,162.48,163.66,160.126928752,8639263.0
+2020-05-20,163.17,164.7,162.88,164.15,160.606350695,10927274.0
+2020-05-21,164.86,165.36,164.29,164.56,161.007499667,8876136.0
+2020-05-22,164.72,165.68,164.61,165.55,161.976127673,4956814.0
+2020-05-26,163.71,163.79,162.98,163.33,159.80405275,8098939.0
+2020-05-27,162.79,163.91,162.59,163.03,159.510529112,8047360.0
+2020-05-28,161.96,162.57,161.66,162.43,158.923481836,10276172.0
+2020-05-29,162.71,164.09,162.35,163.59,160.058439903,14662054.0
+2020-06-01,162.1,162.44,161.67,162.28,158.982371483,13353301.0
+2020-06-02,161.67,162.09,161.25,161.69,158.404360643,11517053.0
+2020-06-03,160.18,160.33,158.94,159.54,156.298049953,12255736.0
+2020-06-04,158.92,159.01,157.19,157.23,154.034990561,14038570.0
+2020-06-05,154.61,156.16,153.16,156.11,152.937749644,17778549.0
+2020-06-08,155.07,156.85,155.05,156.71,153.525557278,10346680.0
+2020-06-09,159.05,159.64,158.3,158.49,155.269386593,9095265.0
+2020-06-10,159.24,160.9,159.05,160.84,157.571633161,13135518.0
+2020-06-11,163.25,164.23,162.63,163.88,160.549858508,17086373.0
+2020-06-12,162.41,163.66,162.05,162.3,159.001965071,9716433.0
+2020-06-15,163.89,164.22,162.14,162.39,159.090136216,7760836.0
+2020-06-16,159.41,161.23,158.7,159.9,156.650734534,13701298.0
+2020-06-17,160.27,160.77,159.34,160.56,157.297322932,7113900.0
+2020-06-18,162.04,162.48,161.61,162.26,158.962777895,7691375.0
+2020-06-19,161.0,162.5,160.91,162.39,159.090136216,8565778.0
+2020-06-22,163.19,163.42,162.07,162.41,159.109729804,9319961.0
+2020-06-23,161.48,162.06,161.12,161.3,158.022285681,9088580.0
+2020-06-24,161.53,163.09,161.52,163.03,159.717131026,11436501.0
+2020-06-25,164.21,164.35,163.4,163.5,160.17758034,10967984.0
+2020-06-26,164.25,165.32,164.18,165.25,161.892019273,12119310.0
+2020-06-29,164.85,165.27,164.38,164.73,161.38258599,7274571.0
+2020-06-30,165.23,165.29,163.48,163.93,160.598842477,14841678.0
+2020-07-01,162.81,163.56,162.15,163.42,160.286967422,13181247.0
+2020-07-02,162.7,163.74,162.24,163.59,160.45370824,7600644.0
+2020-07-06,162.33,163.02,161.75,162.92,159.796553251,7972547.0
+2020-07-07,163.42,165.34,163.2,165.21,162.042650151,12791945.0
+2020-07-08,164.32,164.92,163.83,164.55,161.395303446,7253913.0
+2020-07-09,164.66,167.45,164.6,167.17,163.965073699,13375029.0
+2020-07-10,167.95,168.21,166.16,166.33,163.141177893,8478267.0
+2020-07-13,165.5,166.96,165.23,166.88,163.68063348,8054043.0
+2020-07-14,167.93,168.14,166.98,167.12,163.916032282,11344635.0
+2020-07-15,165.92,166.95,165.83,166.34,163.150986176,7840586.0
+2020-07-16,167.4,167.77,167.04,167.13,163.925840565,9107383.0
+2020-07-17,167.27,167.4,166.47,166.78,163.582550646,8552189.0
+2020-07-20,167.51,167.62,166.8,167.19,163.984690266,6907518.0
+2020-07-21,167.3,167.72,167.08,167.29,164.0827731,8455112.0
+2020-07-22,168.26,168.46,167.69,167.79,164.57318727,6592084.0
+2020-07-23,168.92,169.88,168.48,169.75,166.495610818,10471802.0
+2020-07-24,169.01,169.92,168.8695,169.74,166.485802534,7520837.0
+2020-07-27,170.25,170.3,168.99,169.11,165.86788068,6146734.0
+2020-07-28,169.54,170.34,169.43,170.28,167.015449838,8520714.0
+2020-07-29,170.05,170.39,168.98,169.99,166.731009619,6733733.0
+2020-07-30,171.05,171.26,170.75,171.11,167.829537361,9376128.0
+2020-07-31,170.15,171.4554,169.94,171.0,167.721646243,8886264.0
+2020-08-03,169.24,169.99,168.97,169.95,166.878271186,9067756.0
+2020-08-04,170.83,171.58,170.72,171.57,168.468990806,9878888.0
+2020-08-05,170.06,170.56,169.69,170.07,166.996102269,6954183.0
+2020-08-06,171.38,172.25,170.62,171.02,167.928931676,9481800.0
+2020-08-07,171.28,171.5,169.58,169.88,166.809536388,8176856.0
+2020-08-10,170.22,170.25,169.07,169.12,166.063272863,6408461.0
+2020-08-11,167.17,167.49,165.875,167.105,164.084692596,19234202.0
+2020-08-12,165.7,166.065,164.99,165.59,162.597075174,11745839.0
+2020-08-13,165.31,165.58,163.165,163.82,160.859066701,12744712.0
+2020-08-14,163.81,164.15,163.16,163.18,160.230634258,6398178.0
+2020-08-17,163.97,164.46,163.43,163.59,160.633223792,6836004.0
+2020-08-18,164.36,164.87,164.085,164.76,161.78207685,8140643.0
+2020-08-19,165.37,165.6101,163.3,163.73,160.770693388,12497748.0
+2020-08-20,165.39,165.65,164.93,165.21,162.223943411,10320126.0
+2020-08-21,165.77,166.33,165.01,166.2,163.196049845,6836242.0
+2020-08-24,166.32,166.97,165.86,165.93,162.930929909,6490666.0
+2020-08-25,164.35,165.09,163.83,164.66,161.683884281,10518301.0
+2020-08-26,164.05,164.325,163.28,164.03,161.065271096,8276618.0
+2020-08-27,164.76,164.82,161.16,161.24,158.325698418,19860113.0
+2020-08-28,161.77,162.05,160.64,161.12,158.207867335,8415402.0
+2020-08-31,161.6,163.25,161.56,162.19,159.258527824,11388108.0
+2020-09-01,161.76,164.07,161.18,163.86,161.077957576,10587634.0
+2020-09-02,163.51,165.56,163.49,165.42,162.611471635,15167718.0
+2020-09-03,165.75,167.24,165.44,165.89,163.073491897,16416624.0
+2020-09-04,164.41,164.6984,162.45,162.74,159.976973123,13780313.0
+2020-09-08,164.37,165.26,163.74,163.74,160.959994956,13790421.0
+2020-09-09,163.94,164.25,162.7582,163.3,160.527465349,9559005.0
+2020-09-10,162.46,164.35,161.95,164.13,161.343373471,8847742.0
+2020-09-11,164.31,164.57,164.08,164.48,161.687431112,5458222.0
+2020-09-14,164.79,165.08,164.23,164.47,161.677600894,4274947.0
+2020-09-15,164.17,164.47,163.79,164.07,161.284392161,6928498.0
+2020-09-16,164.78,164.89,162.9804,163.58,160.802711462,8816914.0
+2020-09-17,164.9,164.96,163.801,164.08,161.294222379,7813922.0
+2020-09-18,164.17,164.24,163.34,163.57,160.792881244,7246282.0
+2020-09-21,164.89,165.4,164.135,164.4,161.608789365,11086895.0
+2020-09-22,164.44,164.88,163.87,164.27,161.480996527,10524495.0
+2020-09-23,164.3,164.53,163.48,164.49,161.69726133,6224763.0
+2020-09-24,164.96,165.12,164.62,165.12,162.316565085,8278072.0
+2020-09-25,165.11,165.42,164.71,165.12,162.316565085,5140298.0
+2020-09-28,164.87,164.9,164.37,164.65,161.854544824,4470504.0
+2020-09-29,164.8,165.24,164.56,164.84,162.041318972,10297950.0
+2020-09-30,164.0,164.0,162.55,163.26,160.488144476,12970989.0
+2020-10-01,162.51,163.7401,162.1,163.36,160.75263633,11523874.0
+2020-10-02,163.61,163.67,162.18,162.75,160.152372446,8829140.0
+2020-10-05,160.95,160.95,159.52,159.57,157.023127933,14726045.0
+2020-10-06,159.33,161.405,158.68,160.43,157.869401607,22419358.0
+2020-10-07,159.56,160.417,158.86,159.26,156.718075795,9429580.0
+2020-10-08,159.97,160.25,159.655,160.12,157.564349469,8431544.0
+2020-10-09,159.52,160.27,158.81,160.09,157.534828294,8441506.0
+2020-10-12,160.43,160.68,160.11,160.6,158.036688263,3962045.0
+2020-10-13,161.21,161.83,161.18,161.75,159.168333291,7914641.0
+2020-10-14,162.33,162.75,161.9674,162.12,159.532427778,6956736.0
+2020-10-15,163.04,163.19,161.64,161.84,159.256896815,9458911.0
+2020-10-16,161.66,162.32,161.1,161.39,158.814079195,8418197.0
+2020-10-19,160.5,160.98,160.05,160.78,158.213815311,9286787.0
+2020-10-20,159.86,160.01,158.95,159.25,156.708235404,11189208.0
+2020-10-21,158.79,159.37,158.37,158.7,156.167013869,10453705.0
+2020-10-22,158.29,158.63,156.97,157.05,154.543349263,12665822.0
+2020-10-23,156.81,158.21,156.75,158.01,155.488026852,8784136.0
+2020-10-26,159.21,160.02,159.01,159.48,156.934564409,7227337.0
+2020-10-27,160.23,160.7,159.895,160.55,157.987486305,6062330.0
+2020-10-28,161.38,161.46,160.2,160.7,158.135092178,11765784.0
+2020-10-29,160.73,160.83,158.47,159.14,156.599991097,11932379.0
+2020-10-30,159.03,159.35,157.57,157.57,155.055049624,13095938.0
+2020-11-02,158.7,159.19,158.33,158.58,156.215675589,10810494.0
+2020-11-03,157.85,157.98,157.04,157.66,155.309392189,16228695.0
+2020-11-04,161.64,162.17,160.54,161.08,158.678402219,21570835.0
+2020-11-05,161.64,161.74,160.58,161.36,158.954227601,18537530.0
+2020-11-06,159.618,159.915,158.94,159.41,157.03330083,12408432.0
+2020-11-09,155.97,156.15,154.625,156.06,153.733247146,23245038.0
+2020-11-10,154.96,155.81,154.78,155.16,152.846665559,12560977.0
+2020-11-11,155.02,155.94,154.97,155.72,153.398316324,5888233.0
+2020-11-12,156.94,158.4,156.71,158.37,156.008806552,16001553.0
+2020-11-13,158.36,158.5,157.91,158.16,155.801937515,7345549.0
+2020-11-16,157.73,158.28,157.61,157.78,155.427603067,6310397.0
+2020-11-17,158.77,159.16,158.59,158.81,156.442246439,7444575.0
+2020-11-18,159.44,159.57,158.35,159.27,156.895388139,10333345.0
+2020-11-19,159.97,160.72,159.84,160.09,157.703162473,10623316.0
+2020-11-20,160.525,161.54,160.39,161.51,159.101991199,7247351.0
+2020-11-23,160.82,160.99,160.28,160.77,158.373024117,11304789.0
+2020-11-24,159.99,160.0218,159.01,159.17,156.796879074,10888639.0
+2020-11-25,159.25,159.91,158.62,158.68,156.314184654,9146000.0
+2020-11-27,159.61,160.27,159.58,160.22,157.831224258,4708153.0
+2020-11-30,160.03,160.53,159.76,160.02,157.634206128,13071557.0
+2020-12-01,158.55,158.74,156.68,157.5,155.312350416,13651901.0
+2020-12-02,156.88,156.93,155.48,156.25,154.079712715,12114580.0
+2020-12-03,156.94,157.82,156.58,157.51,155.322211518,9626457.0
+2020-12-04,155.69,155.785,154.77,155.2,153.044297045,12734642.0
+2020-12-07,156.35,156.88,156.18,156.6,154.424851271,9316138.0
+2020-12-08,157.57,158.07,157.2,157.34,155.154572791,7397240.0
+2020-12-09,156.55,157.32,156.015,156.82,154.641795507,7750059.0
+2020-12-10,157.24,158.29,156.83,158.21,156.012488631,10025124.0
+2020-12-11,158.65,159.39,158.32,158.77,156.564710321,8136090.0
+2020-12-14,157.49,158.69,157.11,158.33,156.13082185,7535875.0
+2020-12-15,157.78,158.39,157.31,157.8,155.608183465,6847676.0
+2020-12-16,156.58,157.89,156.39,157.38,155.194017197,9954190.0
+2020-12-17,158.13,158.46,156.43,156.8,154.78372437,9422697.0
+2020-12-18,157.12,157.38,156.18,156.33,154.319768053,6505271.0
+2020-12-21,157.2,157.34,156.45,156.95,154.931795535,8988176.0
+2020-12-22,157.5634,157.83,157.08,157.76,155.731379825,7378508.0
+2020-12-23,156.62,156.69,155.46,156.67,154.655396027,9266649.0
+2020-12-24,156.9,157.43,156.85,157.29,155.267423509,3117104.0
+2020-12-28,156.38,157.45,156.095,157.36,155.336523386,7787029.0
+2020-12-29,156.39,157.29,156.36,157.16,155.139095166,9030948.0
+2020-12-30,156.82,157.53,156.68,157.5,155.474723139,9097313.0
+2020-12-31,157.46,158.08,157.45,157.73,155.701765592,7742413.0
+2021-01-04,156.67,158.18,156.535,157.54,155.514208783,13152865.0
+2021-01-05,156.95,156.95,155.66,156.37,154.359253697,10458065.0
+2021-01-06,153.82,153.85,152.29,153.16,151.190530769,22827290.0
+2021-01-07,151.79,152.17,151.26,151.81,149.857890284,14651882.0
+2021-01-08,151.48,151.96,150.66,151.32,149.374191146,13622819.0
+2021-01-11,151.0,151.21,150.49,151.07,149.127405871,8380898.0
+2021-01-12,150.79,151.16,149.925,150.95,149.008948939,11920226.0
+2021-01-13,151.66,153.07,151.57,152.65,150.687088808,12533256.0
+2021-01-14,152.58,152.64,150.79,151.22,149.275477036,14835458.0
+2021-01-15,152.185,152.36,151.47,151.82,149.867761695,11624672.0
+2021-01-19,151.62,152.36,151.505,152.31,150.351460834,9575571.0
+2021-01-20,151.985,152.48,151.79,152.46,150.499531999,5368933.0
+2021-01-21,151.44,151.75,151.1,151.39,149.443291023,8164729.0
+2021-01-22,151.85,152.01,151.42,151.88,149.926990161,9507150.0
+2021-01-25,152.76,153.69,152.635,153.67,151.693972729,8712616.0
+2021-01-26,153.1,153.6,152.92,153.38,151.40770181,7690318.0
+2021-01-27,154.07,154.5,153.53,153.77,151.792686839,7895249.0
+2021-01-28,153.4,153.46,152.16,152.92,150.953616905,10667755.0
+2021-01-29,151.42,152.49,151.3,152.0,150.045447093,14966238.0
+2021-02-01,151.66,152.36,151.49,152.0,150.218960833,8165534.0
+2021-02-02,150.74,151.085,150.52,151.02,149.250443849,9159767.0
+2021-02-03,150.425,150.59,149.58,149.68,147.926145115,9633084.0
+2021-02-04,149.16,149.49,148.8,149.28,147.53083206,8262613.0
+2021-02-05,149.1,149.57,148.02,148.03,146.295478764,10258935.0
+2021-02-08,148.3,149.265,148.035,148.68,146.937862478,11574766.0
+2021-02-09,149.22,149.67,148.655,148.79,147.046573568,5212387.0
+2021-02-10,149.28,149.78,149.1409,149.78,148.024973379,7214729.0
+2021-02-11,149.6791,149.79,148.75,148.96,147.214581616,11962758.0
+2021-02-12,147.7,148.08,147.03,147.11,145.386258738,14088379.0
+2021-02-16,145.22,145.655,144.6625,144.87,143.172505631,17789087.0
+2021-02-17,145.95,146.38,144.98,145.79,144.081725657,11184185.0
+2021-02-18,144.61,145.6,144.32,145.2,143.498638901,10755817.0
+2021-02-19,144.06,144.32,142.8517,143.27,141.591253411,12741726.0
+2021-02-22,143.03,143.74,141.72,142.18,140.514025337,12882489.0
+2021-02-23,141.52,142.5,141.14,141.77,140.108829456,12658455.0
+2021-02-24,139.352,141.175,139.16,140.84,139.189726603,17363058.0
+2021-02-25,139.52,139.92,136.61,138.54,136.916676538,52354214.0
+2021-02-26,140.77,143.3,139.68,143.12,141.443011016,44906950.0
+2021-03-01,140.66,141.41,140.09,141.06,139.576862608,22050428.0
+2021-03-02,140.4,141.13,140.295,141.07,139.586757465,12482218.0
+2021-03-03,139.38,140.15,138.76,139.54,138.072844238,19763736.0
+2021-03-04,139.632,139.94,137.96,138.64,137.182307046,22366564.0
+2021-03-05,138.1687,139.34,137.99,138.91,137.449468204,20598039.0
+2021-03-08,138.83,138.9,137.83,137.83,136.380823573,15236619.0
+2021-03-09,139.27,139.815,138.97,139.74,138.270741392,14463394.0
+2021-03-10,139.8,140.15,139.28,140.02,138.547797408,12387639.0
+2021-03-11,139.17,139.38,138.46,139.01,137.548416781,14150742.0
+2021-03-12,136.4,136.4591,135.65,136.06,134.629433761,20402701.0
+2021-03-15,136.49,137.09,136.41,136.86,135.421022377,11366662.0
+2021-03-16,137.02,137.12,135.75,136.31,134.876805204,15567907.0
+2021-03-17,135.15,135.525,134.15,135.29,133.867529719,27107490.0
+2021-03-18,133.31,134.47,133.19,133.92,132.511934215,21622014.0
+2021-03-19,134.08,134.83,133.8,134.75,133.333207404,18684950.0
+2021-03-22,135.69,136.41,135.37,136.26,134.827330915,17047525.0
+2021-03-23,136.585,137.54,136.15,137.49,136.044398411,16768448.0
+2021-03-24,137.06,138.28,136.945,138.23,136.776617881,13862975.0
+2021-03-25,138.3862,138.655,137.09,137.14,135.698078392,20781964.0
+2021-03-26,136.42,137.2392,136.22,136.66,135.223125223,8433292.0
+2021-03-29,136.83,136.8465,134.97,135.5,134.075321731,13968084.0
+2021-03-30,135.3,136.515,135.005,136.21,134.777856627,15020777.0
+2021-03-31,136.34,136.59,134.98,135.45,134.025847442,19271281.0
+2021-04-01,136.55,137.62,136.3,137.51,136.247306321,14885947.0
+2021-04-05,136.55,136.97,135.94,136.91,135.652815857,8242978.0
+2021-04-06,137.16,137.98,137.01,137.84,136.574276077,9282395.0
+2021-04-07,137.45,138.1,136.88,136.88,135.623091333,11052827.0
+2021-04-08,137.39,138.07,137.36,138.01,136.742715042,7847918.0
+2021-04-09,137.5,138.19,137.09,137.51,136.247306321,8717951.0
+2021-04-12,137.46,137.53,137.1,137.45,136.187857275,7658990.0
+2021-04-13,137.3,138.51,137.2,138.48,137.208399239,13232786.0
+2021-04-14,138.03,138.2351,137.57,138.04,136.772439565,7293169.0
+2021-04-15,139.49,140.98,139.455,140.35,139.061227854,23896725.0
+2021-04-16,139.1,139.73,138.9308,139.26,137.981236843,15238401.0
+2021-04-19,138.74,139.31,138.55,138.86,137.584909867,13886874.0
+2021-04-20,138.45,139.76,138.43,139.5,138.219033029,11476489.0
+2021-04-21,139.54,139.91,139.07,139.78,138.496461912,11902155.0
+2021-04-22,140.0,140.39,139.2,140.39,139.100860552,14156678.0
+2021-04-23,140.38,140.47,139.49,140.06,138.773890796,12302248.0
+2021-04-26,140.15,140.51,139.85,139.86,138.575727308,9103549.0
+2021-04-27,139.59,139.82,138.525,138.64,137.36693003,14137281.0
+2021-04-28,138.65,138.89,137.96,138.73,137.456103599,15263720.0
+2021-04-29,137.45,138.36,137.125,138.32,137.049868449,17178229.0
+2021-04-30,138.507,138.73,137.98,138.64,137.36693003,15692322.0
+2021-05-03,138.7,139.645,138.28,138.52,137.449238225,16447651.0
+2021-05-04,139.49,140.16,139.155,139.46,138.381972011,18640004.0
+2021-05-05,139.03,139.85,138.92,139.69,138.610194107,11128146.0
+2021-05-06,139.25,140.19,139.2003,139.92,138.838416203,21907928.0
+2021-05-07,140.1,140.6,138.91,139.23,138.153749914,18346877.0
+2021-05-10,138.95,139.25,137.69,137.82,136.754649236,15146246.0
+2021-05-11,137.23,137.48,136.77,137.04,135.980678649,15158611.0
+2021-05-12,136.67,136.8,135.36,135.6,134.551809871,20859432.0
+2021-05-13,135.93,136.37,135.63,135.81,134.760186568,13074735.0
+2021-05-14,136.53,137.08,136.22,137.08,136.020369448,17566732.0
+2021-05-17,136.83,137.17,136.565,136.79,135.732611152,6113792.0
+2021-05-18,136.4,136.57,136.07,136.44,135.385316658,11423065.0
+2021-05-19,136.54,137.3,135.62,136.11,135.057867563,14296300.0
+2021-05-20,136.76,137.49,136.67,137.23,136.169209946,13310501.0
+2021-05-21,137.66,137.7,137.06,137.67,136.605808739,10171561.0
+2021-05-24,137.99,138.58,137.89,138.18,137.111866431,6736459.0
+2021-05-25,138.63,139.5,138.62,139.46,138.381972011,12346882.0
+2021-05-26,139.59,139.91,138.88,139.22,138.143827214,9793707.0
+2021-05-27,138.5,138.69,137.99,138.655,137.583194673,10695157.0
+2021-05-28,138.582,139.3,138.34,138.44,137.369856627,10258035.0
+2021-06-01,137.82,138.26,137.25,138.21,137.339366154,11778666.0
+2021-06-02,138.55,138.79,138.32,138.53,137.657350361,7347905.0
+2021-06-03,138.51,138.51,137.845,138.01,137.140626025,10994063.0
+2021-06-04,138.52,139.9,138.52,139.9,139.018720245,15773737.0
+2021-06-07,139.59,139.705,139.325,139.47,138.591428967,7799833.0
+2021-06-08,140.655,140.66,140.21,140.45,139.565255599,11231222.0
+2021-06-09,141.765,142.15,141.25,141.69,140.797444399,12768309.0
+2021-06-10,140.83,142.56,140.68,142.54,141.642089948,19698410.0
+2021-06-11,142.305,142.4,141.84,142.31,141.413538799,8646698.0
+2021-06-14,142.1,142.1,141.015,141.22,140.330405096,9401341.0
+2021-06-15,140.8,141.09,140.48,141.05,140.161475986,18207559.0
+2021-06-16,141.4,141.67,140.21,140.93,140.042231909,19666116.0
+2021-06-17,141.86,144.925,141.64,143.04,142.13894027,35225794.0
+2021-06-18,144.28,146.04,144.12,145.73,144.811995005,26616912.0
+2021-06-21,144.39,144.49,143.02,143.29,142.387365431,16485035.0
+2021-06-22,142.17,143.68,142.12,143.64,142.735160657,14530318.0
+2021-06-23,143.11,143.5,142.71,143.27,142.367491419,12041212.0
+2021-06-24,143.42,143.9,143.33,143.5,142.596042567,8788460.0
+2021-06-25,143.265,143.4,141.37,142.01,141.115428606,15562491.0
+2021-06-28,142.72,143.8,142.7,143.47,142.566231548,11460926.0
+2021-06-29,143.1,143.72,143.04,143.71,142.804719702,11218106.0
+2021-06-30,144.25,144.93,144.07,144.35,143.440688115,15708857.0
+2021-07-01,143.98,144.31,143.53,144.17,143.448142857,10809998.0
+2021-07-02,144.23,145.04,144.11,145.04,144.31378678,9650170.0
+2021-07-06,145.72,146.99,145.715,146.74,146.005274904,20037177.0
+2021-07-07,147.57,148.56,147.22,148.04,147.298765822,20964385.0
+2021-07-08,148.88,149.44,148.17,148.62,147.875861771,17487838.0
+2021-07-09,146.87,146.99,146.49,146.53,145.796326371,14483634.0
+2021-07-12,147.09,147.23,146.17,146.34,145.607277698,10610428.0
+2021-07-13,146.82,147.46,144.64,145.22,144.492885522,23340375.0
+2021-07-14,146.01,146.92,145.81,146.87,146.134623996,16038556.0
+2021-07-15,147.95,148.6,147.03,148.49,147.746512679,18462700.0
+2021-07-16,147.34,148.34,147.32,148.21,147.467914635,12787919.0
+2021-07-19,150.95,151.95,150.62,151.46,150.701641931,40203891.0
+2021-07-20,152.53,152.71,149.76,150.0,149.24895213,25674791.0
+2021-07-21,148.18,148.5,146.67,148.1,147.358465403,19988911.0
+2021-07-22,148.11,149.805,148.06,149.5,148.751455623,18136907.0
+2021-07-23,147.94,148.655,147.89,148.5,147.756462609,12639262.0
+2021-07-26,148.995,149.06,147.88,148.06,147.318665683,10737870.0
+2021-07-27,149.33,149.69,148.99,149.64,148.890754645,13036604.0
+2021-07-28,148.67,149.67,148.27,149.65,148.900704575,14346869.0
+2021-07-29,148.78,149.22,148.53,148.82,148.074860373,11521744.0
+2021-07-30,149.13,149.72,149.06,149.52,148.771355483,14342162.0
+2021-08-02,149.454,151.23,149.18,150.67,150.096410565,21232706.0
+2021-08-03,150.75,151.23,150.39,150.75,150.176106011,13361939.0
+2021-08-04,151.5,151.82,149.72,151.06,150.484925864,18267907.0
+2021-08-05,150.76,150.92,150.0,150.29,149.717857197,15345359.0
+2021-08-06,148.322,148.76,147.6909,147.78,147.217412579,21144286.0
+2021-08-09,148.152,148.56,147.23,147.25,146.68943025,12942623.0
+2021-08-10,147.49,147.57,146.56,146.57,146.012018959,13716901.0
+2021-08-11,146.412,147.23,145.71,146.48,145.922361582,17227605.0
+2021-08-12,146.09,146.44,145.43,146.24,145.683275244,14710931.0
+2021-08-13,146.83,148.56,146.81,148.55,147.984481247,18629511.0
+2021-08-16,149.19,150.02,148.81,148.91,148.343110754,19171543.0
+2021-08-17,148.88,149.47,148.67,148.85,148.283339169,14126883.0
+2021-08-18,148.71,149.47,148.45,149.35,148.781435707,13143979.0
+2021-08-19,150.31,150.46,149.81,150.45,149.877248089,15474585.0
+2021-08-20,150.59,150.81,150.11,150.55,149.976867396,12388424.0
+2021-08-23,150.2,150.495,149.92,150.45,149.877248089,10615040.0
+2021-08-24,149.76,150.07,149.28,149.28,148.711702191,13835931.0
+2021-08-25,149.21,149.37,147.58,148.04,147.476422779,16743814.0
+2021-08-26,147.965,148.57,147.51,148.45,147.884861939,16657435.0
+2021-08-27,148.57,149.485,148.33,149.46,148.891016945,15384740.0
+2021-08-30,148.99,149.9,148.93,149.85,149.279532244,10596306.0
+2021-08-31,149.67,150.09,148.5,148.83,148.263415308,15262401.0
+2021-09-01,149.27,149.39,148.49,148.89,148.511814059,10807084.0
+2021-09-02,149.24,149.55,148.75,149.54,149.160163035,9766003.0
+2021-09-03,148.27,148.51,147.94,148.18,147.803617484,12928250.0
+2021-09-07,147.262,147.52,146.655,146.93,146.556792529,15548172.0
+2021-09-08,147.66,148.19,147.39,147.93,147.554252493,14533699.0
+2021-09-09,148.17,149.89,147.85,149.72,149.339705829,20324739.0
+2021-09-10,148.9,149.17,148.16,148.4,148.023058676,14894629.0
+2021-09-13,149.042,149.49,148.95,149.3,148.920772644,15036064.0
+2021-09-14,149.73,151.57,149.58,151.11,150.726175179,19918375.0
+2021-09-15,151.21,151.25,149.93,150.58,150.197521398,11940558.0
+2021-09-16,149.67,150.45,149.5,149.89,149.509274023,13328978.0
+2021-09-17,149.182,149.36,148.7,149.17,148.791102849,13783034.0
+2021-09-20,150.57,151.37,150.23,151.02,150.636403782,14660406.0
+2021-09-21,150.71,150.96,150.2,150.89,150.506733987,10035770.0
+2021-09-22,150.79,151.79,150.44,151.79,151.404447955,22277765.0
+2021-09-23,150.42,150.45,148.3401,148.36,147.983160278,23853343.0
+2021-09-24,147.84,147.85,146.735,146.91,146.53684333,20203937.0
+2021-09-27,146.06,146.87,145.88,146.37,145.998214949,13464252.0
+2021-09-28,144.33,145.07,143.64,144.09,143.724006231,26613486.0
+2021-09-29,144.8,145.43,143.69,144.34,143.973371222,23569416.0
+2021-09-30,144.1,144.515,143.65,144.32,143.953422023,22567556.0
+2021-10-01,144.85,145.4,144.2,145.35,145.163425743,26151798.0
+2021-10-04,144.67,145.46,144.1,144.98,144.793900683,28027596.0
+2021-10-05,144.6,144.7,143.461,143.58,143.395697752,22659503.0
+2021-10-06,144.23,144.715,144.025,144.39,144.204658019,18696687.0
+2021-10-07,143.185,143.335,142.59,142.88,142.696596286,14856041.0
+2021-10-08,142.255,142.35,141.525,141.88,141.697879907,17257754.0
+2021-10-11,141.6,141.9,141.45,141.52,141.33834201,7213403.0
+2021-10-12,142.63,144.01,142.48,143.94,143.755235648,17968952.0
+2021-10-13,144.61,145.53,144.5754,145.34,145.153438579,23584827.0
+2021-10-14,145.37,145.96,144.945,145.88,145.692745424,12950609.0
+2021-10-15,145.0,145.14,144.47,145.03,144.843836502,11811540.0
+2021-10-18,145.0,146.0,144.52,145.71,145.52296364,12115879.0
+2021-10-19,144.66,144.73,143.65,143.7,143.515543717,12156566.0
+2021-10-20,143.25,143.68,142.51,142.73,142.546788829,12782477.0
+2021-10-21,143.0,143.15,142.23,142.56,142.377007045,13660022.0
+2021-10-22,143.45,144.4,143.21,144.13,143.94499176,13740010.0
+2021-10-25,143.67,144.3,143.63,143.91,143.725274157,8138047.0
+2021-10-26,144.62,145.1,143.74,145.1,144.913746648,13670997.0
+2021-10-27,146.4,148.18,145.93,147.74,147.55035789,22092262.0
+2021-10-28,147.79,148.33,146.835,147.24,147.0509997,17497586.0
+2021-10-29,146.47,148.0,146.32,147.69,147.500422071,19087338.0
+2021-11-01,145.8,146.76,145.7,146.44,146.44,18003139.0
+2021-11-02,146.5,147.57,146.5,147.09,147.09,9810140.0
+2021-11-03,147.82,147.98,145.53,145.57,145.57,20639350.0
+2021-11-04,145.87,147.36,145.85,147.1,147.1,15922377.0
+2021-11-05,148.52,149.58,148.13,149.3,149.3,21513029.0
+2021-11-08,148.96,149.28,148.51,149.02,149.02,12083905.0
diff --git a/data/TRX.csv b/data/TRX.csv
new file mode 100644
index 0000000..d9b2148
--- /dev/null
+++ b/data/TRX.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.002401,0.00152,0.00195,0.001884
+2017-10-02,0.003117,0.001707,0.001884,0.00282
+2017-10-03,1316316.97,0.002116,0.00282,0.002442
+2017-10-04,0.003494,0.002188,0.002442,0.003351
+2017-10-05,0.003652,0.002906,0.003351,0.003103
+2017-10-06,13.92,0.002741,0.003103,0.003009
+2017-10-07,5217704.29,0.002275,0.003009,0.0024
+2017-10-08,0.002807,0.002253,0.0024,0.002689
+2017-10-09,0.003154,0.001419,0.002689,0.002126
+2017-10-10,0.00256,0.00168,0.00179,0.00255
+2017-10-11,0.00339,0.00166,0.00255,0.0025
+2017-10-12,0.00293,0.0018,0.0025,0.0018
+2017-10-13,0.00288,0.0018,0.0018,0.00201
+2017-10-14,0.00293,0.00199,0.00201,0.00274
+2017-10-15,0.00292,0.00199,0.00274,0.00225
+2017-10-16,0.00392,0.00198,0.00297,0.00253
+2017-10-17,0.00253,0.00177,0.00253,0.00218
+2017-10-18,0.00216,0.00184,0.002,0.00192
+2017-10-19,0.00217,0.00178,0.00192,0.0018
+2017-10-20,0.00214,0.00178,0.0018,0.00213
+2017-10-21,0.00256,0.00183,0.00213,0.00234
+2017-10-22,0.00265,0.00205,0.00234,0.00265
+2017-10-23,0.00319,0.00217,0.00265,0.00312
+2017-10-24,0.00314,0.00215,0.00312,0.00266
+2017-10-25,0.004,0.00266,0.00266,0.004
+2017-10-26,0.00412,0.00252,0.004,0.00296
+2017-10-27,0.00379,0.00261,0.00296,0.00312
+2017-10-28,0.00369,0.0029,0.00312,0.00368
+2017-10-29,0.00469,0.00264,0.00368,0.00269
+2017-10-30,0.0037,0.00228,0.00269,0.00262
+2017-10-31,0.0034,0.00249,0.00262,0.00278
+2017-11-01,0.00283,0.00221,0.00278,0.00222
+2017-11-02,0.0027,0.00202,0.00222,0.00212
+2017-11-03,0.00263,0.00212,0.00212,0.00217
+2017-11-04,0.0026,0.00215,0.00217,0.00218
+2017-11-05,0.00255,0.00215,0.00218,0.00248
+2017-11-06,0.00248,0.00182,0.00248,0.00183
+2017-11-07,0.00234,0.00183,0.00183,0.00231
+2017-11-08,0.00247,0.00215,0.00231,0.00236
+2017-11-09,0.00246,0.00225,0.00236,0.00243
+2017-11-10,0.00243,0.002,0.00243,0.00228
+2017-11-11,0.00233,0.00181,0.00228,0.00225
+2017-11-12,0.0031,0.00157,0.00225,0.00185
+2017-11-13,0.0023,0.00177,0.00185,0.00215
+2017-11-14,0.00263,0.00203,0.00215,0.0025
+2017-11-15,0.00262,0.0021,0.0025,0.0023
+2017-11-16,0.00235,0.0019,0.0023,0.0022
+2017-11-17,0.0023,0.002,0.0022,0.002
+2017-11-18,0.0022,0.00175,0.002,0.00193
+2017-11-19,0.00206,0.00192,0.00193,0.00196
+2017-11-20,0.00224,0.00196,0.00196,0.00215
+2017-11-21,0.00225,0.00183,0.00215,0.00212
+2017-11-22,0.003,0.00212,0.00212,0.00253
+2017-11-23,0.003,0.0022,0.00253,0.00233
+2017-11-24,0.0026,0.00195,0.00233,0.0021
+2017-11-25,0.00227,0.00196,0.0021,0.002
+2017-11-26,0.00248,0.002,0.002,0.00208
+2017-11-27,0.00235,0.00201,0.00208,0.00209
+2017-11-28,0.00275,0.00201,0.00209,0.00226
+2017-11-29,0.00294,0.00186,0.00226,0.00215
+2017-11-30,0.00242,0.00204,0.00215,0.0022
+2017-12-01,0.00239,0.00205,0.0022,0.00206
+2017-12-02,0.0022,0.002,0.00206,0.00202
+2017-12-03,0.0022,0.00195,0.00202,0.002
+2017-12-04,0.00219,0.0019,0.002,0.00212
+2017-12-05,0.0022,0.00202,0.00212,0.00204
+2017-12-06,0.00419,0.00204,0.00204,0.00386
+2017-12-07,0.00591,0.00294,0.00386,0.00364
+2017-12-08,0.00414,0.00287,0.00364,0.00404
+2017-12-09,0.00458,0.00394,0.00404,0.00439
+2017-12-10,0.00449,0.00331,0.00439,0.00414
+2017-12-11,0.00525,0.00409,0.00414,0.00496
+2017-12-12,0.008,0.00488,0.00512,0.00767
+2017-12-13,0.0206,0.00654,0.00767,0.01472
+2017-12-14,0.02041,0.013,0.0147,0.01754
+2017-12-15,0.01904,0.01265,0.01754,0.0185
+2017-12-16,0.03901,0.01742,0.01851,0.03586
+2017-12-17,0.04093,0.03015,0.03587,0.03417
+2017-12-18,0.05256,0.0305,0.034,0.04556
+2017-12-19,0.05009,0.0382,0.04556,0.04226
+2017-12-20,0.04689,0.02686,0.04236,0.04689
+2017-12-21,0.06969,0.04146,0.04688,0.04829
+2017-12-22,0.04877,0.02072,0.04829,0.03653
+2017-12-23,0.05638,0.03273,0.03744,0.04813
+2017-12-24,0.05102,0.03162,0.04811,0.03812
+2017-12-25,0.04018,0.03124,0.03615,0.03342
+2017-12-26,0.05088,0.03144,0.03295,0.03763
+2017-12-27,0.0418,0.03366,0.03762,0.03649
+2017-12-28,0.04017,0.03001,0.03649,0.03984
+2017-12-29,0.04244,0.03346,0.03983,0.03543
+2017-12-30,0.04134,0.0288,0.03543,0.03751
+2017-12-31,0.04936,0.03376,0.03752,0.04862
+2018-01-01,0.06129,0.04231,0.04862,0.0579
+2018-01-02,0.119,0.0579,0.0579,0.09997
+2018-01-03,0.131,0.08494,0.09809,0.1294
+2018-01-04,0.3876,0.1172,0.1307,0.2537
+2018-01-05,0.382,0.2083,0.2536,0.2985
+2018-01-06,0.3182,0.1453,0.2981,0.194
+2018-01-07,0.2376,0.1466,0.1963,0.2182
+2018-01-08,0.219,0.1241,0.2163,0.1509
+2018-01-09,0.1547,0.1031,0.1517,0.1254
+2018-01-10,0.1437,0.09765,0.1254,0.1328
+2018-01-11,0.1339,0.1001,0.1332,0.1108
+2018-01-12,0.117,0.104,0.1108,0.1086
+2018-01-13,0.122,0.1009,0.1086,0.1041
+2018-01-14,0.1061,0.08429,0.1041,0.08614
+2018-01-15,0.1046,0.06668,0.08614,0.07826
+2018-01-16,0.0839,0.04135,0.07767,0.05808
+2018-01-17,0.107,0.04902,0.05743,0.0854
+2018-01-18,0.1085,0.07608,0.08543,0.086
+2018-01-19,0.09487,0.07865,0.08338,0.0809
+2018-01-20,0.08946,0.08067,0.0809,0.08601
+2018-01-21,0.08601,0.0675,0.08601,0.0719
+2018-01-22,0.08292,0.06265,0.07176,0.07199
+2018-01-23,0.07499,0.06296,0.07179,0.06861
+2018-01-24,0.07628,0.06656,0.06858,0.07221
+2018-01-25,0.07687,0.06671,0.07221,0.06896
+2018-01-26,0.07213,0.06009,0.0697,0.06635
+2018-01-27,0.0703,0.06399,0.06637,0.06983
+2018-01-28,0.0729,0.06561,0.06956,0.06665
+2018-01-29,0.06861,0.06364,0.06657,0.06446
+2018-01-30,0.0655,0.05194,0.0646,0.05421
+2018-01-31,0.05564,0.05047,0.05421,0.05564
+2018-02-01,0.06013,0.04378,0.05701,0.04681
+2018-02-02,0.04758,0.03215,0.04681,0.04201
+2018-02-03,0.0498,0.03652,0.0421,0.04664
+2018-02-04,0.04813,0.03675,0.04664,0.03872
+2018-02-05,0.04025,0.02854,0.03872,0.03032
+2018-02-06,0.03791,0.0252,0.03032,0.03624
+2018-02-07,0.04132,0.03189,0.03622,0.03267
+2018-02-08,0.03928,0.03245,0.03267,0.03828
+2018-02-09,0.04747,0.03595,0.03827,0.0469
+2018-02-10,0.05688,0.04322,0.0469,0.04815
+2018-02-11,0.04856,0.03904,0.04815,0.04219
+2018-02-12,0.04863,0.042,0.04214,0.04581
+2018-02-13,0.04647,0.04213,0.04581,0.04308
+2018-02-14,0.04683,0.04271,0.04308,0.04607
+2018-02-15,0.04821,0.04452,0.04607,0.04643
+2018-02-16,0.05412,0.04614,0.04643,0.05273
+2018-02-17,0.05503,0.05103,0.05269,0.05493
+2018-02-18,0.05551,0.04751,0.05493,0.0496
+2018-02-19,0.05341,0.04941,0.04957,0.05172
+2018-02-20,0.05244,0.04609,0.0517,0.04729
+2018-02-21,0.0488,0.04291,0.04729,0.04494
+2018-02-22,0.04743,0.03962,0.04494,0.04035
+2018-02-23,0.04398,0.03862,0.0404,0.04319
+2018-02-24,0.0461,0.03943,0.04319,0.04077
+2018-02-25,0.04257,0.03935,0.04077,0.04021
+2018-02-26,0.04305,0.0386,0.04015,0.04187
+2018-02-27,0.04363,0.04085,0.04191,0.04258
+2018-02-28,0.047,0.04085,0.04258,0.04364
+2018-03-01,0.05,0.04246,0.04364,0.04872
+2018-03-02,0.057,0.04699,0.04872,0.05325
+2018-03-03,0.05325,0.04789,0.05325,0.04919
+2018-03-04,0.05003,0.04715,0.04923,0.04819
+2018-03-05,0.04849,0.04631,0.04819,0.04673
+2018-03-06,0.0483,0.0435,0.04673,0.0441
+2018-03-07,0.04535,0.03517,0.0441,0.03864
+2018-03-08,0.04007,0.03563,0.03862,0.03711
+2018-03-09,0.03827,0.03065,0.03711,0.03747
+2018-03-10,0.03889,0.03448,0.03747,0.03534
+2018-03-11,0.03984,0.03359,0.03534,0.03875
+2018-03-12,0.03964,0.03467,0.03875,0.03662
+2018-03-13,0.03861,0.03479,0.0367,0.03628
+2018-03-14,0.03714,0.03075,0.0363,0.03139
+2018-03-15,0.03175,0.02866,0.03139,0.03033
+2018-03-16,0.03179,0.02919,0.03033,0.03043
+2018-03-17,0.03109,0.02831,0.03043,0.02885
+2018-03-18,0.03111,0.02349,0.02885,0.02932
+2018-03-19,0.03756,0.02852,0.02932,0.03276
+2018-03-20,0.04327,0.03143,0.03276,0.03855
+2018-03-21,0.04133,0.0363,0.03855,0.03727
+2018-03-22,0.03949,0.03423,0.03726,0.03818
+2018-03-23,0.04203,0.0351,0.03818,0.04202
+2018-03-24,0.05279,0.0412,0.04202,0.04927
+2018-03-25,0.04993,0.04502,0.04927,0.04534
+2018-03-26,0.04644,0.03934,0.04531,0.04422
+2018-03-27,0.04767,0.03993,0.04422,0.0433
+2018-03-28,0.04958,0.04274,0.0433,0.04879
+2018-03-29,0.05404,0.04267,0.04879,0.04341
+2018-03-30,0.04748,0.03871,0.04341,0.04136
+2018-03-31,0.04358,0.03364,0.04136,0.03413
+2018-04-01,0.03519,0.02833,0.03413,0.03229
+2018-04-02,0.03605,0.03105,0.03229,0.03599
+2018-04-03,0.03619,0.03368,0.03599,0.0349
+2018-04-04,0.03547,0.02983,0.03493,0.03024
+2018-04-05,0.04612,0.029,0.03024,0.0393
+2018-04-06,0.04423,0.03551,0.0393,0.03671
+2018-04-07,0.0385,0.0363,0.03671,0.03724
+2018-04-08,0.03917,0.03668,0.03724,0.0379
+2018-04-09,0.03845,0.03406,0.03787,0.03606
+2018-04-10,0.03784,0.03509,0.03606,0.03731
+2018-04-11,0.03794,0.03628,0.03731,0.03657
+2018-04-12,0.04078,0.03531,0.03657,0.04029
+2018-04-13,0.04409,0.03872,0.04029,0.0393
+2018-04-14,0.04159,0.03877,0.03926,0.04055
+2018-04-15,0.04432,0.04055,0.04055,0.04367
+2018-04-16,0.04463,0.03997,0.04365,0.04122
+2018-04-17,0.04401,0.04058,0.04123,0.04248
+2018-04-18,0.0477,0.04227,0.04239,0.0477
+2018-04-19,0.05198,0.04694,0.0477,0.04936
+2018-04-20,0.05413,0.04832,0.04936,0.05399
+2018-04-21,0.05664,0.04933,0.05399,0.05332
+2018-04-22,0.05484,0.05144,0.05332,0.05207
+2018-04-23,0.05886,0.05205,0.05207,0.05879
+2018-04-24,0.07723,0.0573,0.05879,0.07248
+2018-04-25,0.08042,0.06456,0.07248,0.07004
+2018-04-26,0.07413,0.06561,0.07004,0.07407
+2018-04-27,0.0794,0.07104,0.07403,0.07338
+2018-04-28,0.08432,0.07321,0.07338,0.0819
+2018-04-29,0.08934,0.07951,0.0819,0.08836
+2018-04-30,0.1008,0.08433,0.08838,0.09296
+2018-05-01,0.09372,0.08456,0.09296,0.0923
+2018-05-02,0.09277,0.08918,0.0923,0.09135
+2018-05-03,0.09155,0.08334,0.09135,0.08704
+2018-05-04,0.08894,0.08023,0.08711,0.086
+2018-05-05,0.09099,0.08551,0.086,0.08719
+2018-05-06,0.08727,0.08141,0.08719,0.08452
+2018-05-07,0.08467,0.07857,0.08452,0.08261
+2018-05-08,0.08596,0.08001,0.08269,0.08246
+2018-05-09,0.0825,0.07808,0.08248,0.08026
+2018-05-10,0.0819,0.07225,0.08027,0.07285
+2018-05-11,0.07646,0.06264,0.07285,0.06438
+2018-05-12,0.07086,0.05914,0.06438,0.06689
+2018-05-13,0.0759,0.06621,0.06691,0.07398
+2018-05-14,0.07434,0.0684,0.07399,0.07076
+2018-05-15,0.07246,0.06637,0.07076,0.06748
+2018-05-16,0.0713,0.06252,0.06745,0.07113
+2018-05-17,0.07317,0.06516,0.07123,0.06622
+2018-05-18,0.06914,0.064,0.0662,0.06882
+2018-05-19,0.07109,0.06696,0.06882,0.06875
+2018-05-20,0.07804,0.06814,0.06875,0.07698
+2018-05-21,0.08427,0.07685,0.07697,0.08109
+2018-05-22,0.08222,0.07244,0.08109,0.07322
+2018-05-23,0.07538,0.06505,0.07322,0.06805
+2018-05-24,0.0733,0.06687,0.06805,0.07235
+2018-05-25,0.07263,0.06813,0.07235,0.07044
+2018-05-26,0.07635,0.06961,0.07043,0.07245
+2018-05-27,0.07305,0.0686,0.07245,0.07016
+2018-05-28,0.07056,0.05897,0.07016,0.05969
+2018-05-29,0.06557,0.05643,0.05969,0.06402
+2018-05-30,0.06732,0.05898,0.06402,0.06148
+2018-05-31,0.0638,0.05775,0.06152,0.06018
+2018-06-01,0.0612,0.05576,0.06018,0.05826
+2018-06-02,0.06314,0.05701,0.05826,0.06076
+2018-06-03,0.06336,0.06016,0.06074,0.06173
+2018-06-04,0.06226,0.05793,0.06173,0.05873
+2018-06-05,0.06121,0.05704,0.05873,0.06034
+2018-06-06,0.06056,0.05803,0.06034,0.05915
+2018-06-07,0.06032,0.05856,0.05916,0.05907
+2018-06-08,0.05911,0.05659,0.05902,0.05752
+2018-06-09,0.05926,0.05698,0.05752,0.05711
+2018-06-10,0.05715,0.04506,0.05711,0.04718
+2018-06-11,0.04882,0.04052,0.04728,0.04832
+2018-06-12,0.04847,0.04211,0.04832,0.04369
+2018-06-13,0.04386,0.03759,0.04369,0.04082
+2018-06-14,0.04552,0.04008,0.04082,0.04505
+2018-06-15,0.04594,0.04171,0.04505,0.04232
+2018-06-16,0.04345,0.04139,0.04232,0.04305
+2018-06-17,0.04344,0.0424,0.04305,0.04246
+2018-06-18,0.04593,0.04107,0.04246,0.04495
+2018-06-19,0.05186,0.04444,0.04495,0.04979
+2018-06-20,0.05021,0.04543,0.04979,0.04977
+2018-06-21,0.05054,0.04731,0.04968,0.04878
+2018-06-22,0.04924,0.04123,0.04878,0.04272
+2018-06-23,0.04502,0.04213,0.04272,0.04392
+2018-06-24,0.04464,0.038,0.04464,0.04212
+2018-06-25,0.0436,0.04088,0.04212,0.0421
+2018-06-26,0.0422,0.03801,0.0421,0.03835
+2018-06-27,0.03973,0.03745,0.03835,0.03889
+2018-06-28,0.03972,0.03612,0.03901,0.03658
+2018-06-29,0.03801,0.03461,0.03658,0.03749
+2018-06-30,0.04,0.0373,0.03749,0.03833
+2018-07-01,0.0387,0.0368,0.03833,0.03799
+2018-07-02,0.04089,0.03719,0.03799,0.04007
+2018-07-03,0.04154,0.03887,0.04003,0.03887
+2018-07-04,0.04085,0.03793,0.03887,0.0394
+2018-07-05,0.04058,0.03778,0.0394,0.03838
+2018-07-06,0.03937,0.03627,0.03838,0.03757
+2018-07-07,0.03828,0.03625,0.03757,0.03828
+2018-07-08,0.03858,0.03721,0.03828,0.03754
+2018-07-09,0.0377,0.03598,0.03754,0.03623
+2018-07-10,0.03661,0.03229,0.03623,0.03358
+2018-07-11,0.03486,0.03282,0.03358,0.03362
+2018-07-12,0.0341,0.0312,0.03378,0.03202
+2018-07-13,0.03459,0.03202,0.03202,0.03309
+2018-07-14,0.0339,0.03258,0.03309,0.03346
+2018-07-15,0.03498,0.03303,0.03346,0.03437
+2018-07-16,0.03777,0.03404,0.03437,0.03754
+2018-07-17,0.04089,0.03603,0.03754,0.03987
+2018-07-18,0.04358,0.03891,0.03987,0.03959
+2018-07-19,0.03977,0.03739,0.03959,0.03786
+2018-07-20,0.03786,0.03441,0.03786,0.03472
+2018-07-21,0.03646,0.03376,0.03472,0.03568
+2018-07-22,0.03645,0.03501,0.03568,0.03514
+2018-07-23,0.03641,0.034,0.03514,0.034
+2018-07-24,0.03969,0.03289,0.034,0.038
+2018-07-25,0.03921,0.03603,0.038,0.03702
+2018-07-26,0.03874,0.0355,0.03702,0.03583
+2018-07-27,0.03705,0.0352,0.03583,0.03666
+2018-07-28,0.0369,0.03578,0.03666,0.03689
+2018-07-29,0.04092,0.03682,0.03689,0.03913
+2018-07-30,0.03946,0.0352,0.03913,0.0365
+2018-07-31,0.0365,0.03331,0.0365,0.0338
+2018-08-01,0.03389,0.0315,0.0338,0.03255
+2018-08-02,0.03312,0.03061,0.03255,0.03134
+2018-08-03,0.03159,0.02911,0.03134,0.03104
+2018-08-04,0.03108,0.02835,0.03036,0.0287
+2018-08-05,0.0305,0.02815,0.0287,0.03016
+2018-08-06,0.03092,0.0287,0.03016,0.02905
+2018-08-07,0.02999,0.02759,0.02905,0.02759
+2018-08-08,0.02759,0.0233,0.02759,0.02418
+2018-08-09,0.02671,0.02352,0.02418,0.02611
+2018-08-10,0.02599,0.0232,0.02571,0.02364
+2018-08-11,0.02434,0.02179,0.02364,0.02216
+2018-08-12,0.02335,0.02206,0.02216,0.02307
+2018-08-13,0.02342,0.01894,0.02307,0.01911
+2018-08-14,0.01933,0.01606,0.01911,0.01853
+2018-08-15,0.02062,0.01853,0.01853,0.01916
+2018-08-16,0.01991,0.01885,0.01916,0.01938
+2018-08-17,0.02342,0.01923,0.01938,0.02337
+2018-08-18,0.02458,0.02059,0.02337,0.02134
+2018-08-19,0.02278,0.02086,0.02146,0.02201
+2018-08-20,0.0226,0.01999,0.02201,0.0204
+2018-08-21,0.0214,0.01978,0.0204,0.02092
+2018-08-22,0.02206,0.01921,0.02092,0.0196
+2018-08-23,0.02085,0.01945,0.0196,0.02085
+2018-08-24,0.02185,0.02042,0.02085,0.02152
+2018-08-25,0.02257,0.02089,0.02152,0.0224
+2018-08-26,0.02311,0.0212,0.0224,0.0228
+2018-08-27,0.02469,0.02243,0.0228,0.02455
+2018-08-28,0.02787,0.02422,0.02455,0.02688
+2018-08-29,0.02743,0.02465,0.02688,0.02548
+2018-08-30,0.02597,0.02323,0.02548,0.02502
+2018-08-31,0.02643,0.02436,0.02502,0.02541
+2018-09-01,0.02719,0.02539,0.02541,0.02665
+2018-09-02,0.02665,0.02476,0.02665,0.02567
+2018-09-03,0.0259,0.02448,0.02567,0.02501
+2018-09-04,0.02594,0.025,0.02501,0.02544
+2018-09-05,0.02552,0.0214,0.02544,0.02166
+2018-09-06,0.0218,0.02011,0.02166,0.02164
+2018-09-07,0.0222,0.01983,0.02164,0.02034
+2018-09-08,0.02126,0.01876,0.02034,0.01915
+2018-09-09,0.0205,0.01885,0.01915,0.0193
+2018-09-10,0.02021,0.01886,0.0193,0.01923
+2018-09-11,0.01985,0.01787,0.01923,0.0185
+2018-09-12,0.01858,0.01716,0.0185,0.01818
+2018-09-13,0.02059,0.01818,0.01818,0.01981
+2018-09-14,0.02063,0.01892,0.02012,0.0198
+2018-09-15,0.02041,0.01962,0.0198,0.01985
+2018-09-16,0.02012,0.01921,0.01985,0.01991
+2018-09-17,0.02029,0.01807,0.01991,0.01839
+2018-09-18,0.01964,0.01817,0.01839,0.0193
+2018-09-19,0.02018,0.01862,0.0193,0.01963
+2018-09-20,0.02226,0.01963,0.01963,0.02131
+2018-09-21,0.02621,0.02123,0.02131,0.02502
+2018-09-22,0.0255,0.02232,0.02502,0.02317
+2018-09-23,0.0248,0.02272,0.02317,0.0238
+2018-09-24,0.02423,0.02188,0.0238,0.02213
+2018-09-25,0.02213,0.02014,0.02213,0.02125
+2018-09-26,0.022,0.02008,0.02125,0.02104
+2018-09-27,0.023,0.02062,0.02104,0.02251
+2018-09-28,0.02309,0.0213,0.02251,0.02198
+2018-09-29,0.02229,0.0212,0.02198,0.02208
+2018-09-30,0.02272,0.0218,0.02208,0.02216
+2018-10-01,0.02258,0.02159,0.02216,0.02208
+2018-10-02,0.02252,0.02181,0.02208,0.02239
+2018-10-03,0.02239,0.02119,0.02239,0.02167
+2018-10-04,0.0237,0.02127,0.02156,0.02275
+2018-10-05,0.02355,0.02218,0.02275,0.02335
+2018-10-06,0.02446,0.02277,0.02335,0.02383
+2018-10-07,0.02763,0.02358,0.02383,0.02693
+2018-10-08,0.02817,0.02608,0.02693,0.02664
+2018-10-09,0.02701,0.02538,0.02664,0.02614
+2018-10-10,0.02614,0.0246,0.02609,0.02552
+2018-10-11,0.02552,0.02077,0.02552,0.02099
+2018-10-12,0.02404,0.02072,0.02099,0.02289
+2018-10-13,0.02422,0.02288,0.02295,0.0239
+2018-10-14,0.02496,0.02365,0.0239,0.02376
+2018-10-15,0.02775,0.02289,0.02376,0.02569
+2018-10-16,0.02567,0.02438,0.02565,0.02486
+2018-10-17,0.0261,0.02405,0.02486,0.02495
+2018-10-18,0.02573,0.02436,0.02495,0.02475
+2018-10-19,0.02498,0.02335,0.02475,0.02442
+2018-10-20,0.02476,0.02431,0.02442,0.02467
+2018-10-21,0.02505,0.02454,0.02467,0.02456
+2018-10-22,0.02462,0.02403,0.02456,0.02425
+2018-10-23,0.02433,0.02328,0.02425,0.02376
+2018-10-24,0.0242,0.02357,0.02376,0.02379
+2018-10-25,0.02395,0.02341,0.02379,0.02361
+2018-10-26,0.02408,0.02305,0.02361,0.024
+2018-10-27,0.02413,0.02342,0.024,0.0235
+2018-10-28,0.02384,0.02344,0.0235,0.02377
+2018-10-29,0.02383,0.0219,0.02377,0.02226
+2018-10-30,0.02338,0.02216,0.02226,0.02236
+2018-10-31,0.02283,0.02171,0.02236,0.02251
+2018-11-01,0.02286,0.02218,0.02251,0.02257
+2018-11-02,0.0234,0.02248,0.02257,0.02308
+2018-11-03,0.02313,0.02213,0.02308,0.02284
+2018-11-04,0.02395,0.02237,0.02284,0.02368
+2018-11-05,0.02406,0.02336,0.02368,0.02392
+2018-11-06,0.02483,0.02381,0.02392,0.02474
+2018-11-07,0.02503,0.0238,0.02474,0.0241
+2018-11-08,0.02428,0.02321,0.0241,0.02331
+2018-11-09,0.02364,0.02294,0.02335,0.0233
+2018-11-10,0.02348,0.02297,0.0233,0.02314
+2018-11-11,0.02334,0.02278,0.02314,0.02307
+2018-11-12,0.02331,0.02238,0.02307,0.02279
+2018-11-13,0.02298,0.02232,0.02279,0.02241
+2018-11-14,0.02263,0.0187,0.02241,0.01991
+2018-11-15,0.02006,0.01761,0.01991,0.01942
+2018-11-16,0.01982,0.0188,0.01942,0.01917
+2018-11-17,0.01959,0.01866,0.01917,0.01929
+2018-11-18,0.01986,0.01893,0.01929,0.01903
+2018-11-19,0.01972,0.0158,0.01903,0.01598
+2018-11-20,0.01672,0.01259,0.01598,0.0142
+2018-11-21,0.01521,0.01367,0.0142,0.01489
+2018-11-22,0.01554,0.01383,0.01489,0.01387
+2018-11-23,0.01429,0.01326,0.01387,0.01392
+2018-11-24,0.01444,0.01216,0.01392,0.01268
+2018-11-25,0.01305,0.01103,0.01268,0.01259
+2018-11-26,0.01319,0.01138,0.01259,0.01192
+2018-11-27,0.0124,0.01141,0.01192,0.01205
+2018-11-28,0.016,0.01205,0.01205,0.01488
+2018-11-29,0.01716,0.01452,0.01488,0.01573
+2018-11-30,0.01593,0.01361,0.01573,0.01457
+2018-12-01,0.01573,0.01404,0.01457,0.01528
+2018-12-02,0.0158,0.01465,0.01528,0.01505
+2018-12-03,0.01522,0.01359,0.01505,0.01443
+2018-12-04,0.01573,0.01356,0.01443,0.01452
+2018-12-05,0.01519,0.01403,0.01452,0.01407
+2018-12-06,0.01471,0.01288,0.01407,0.01295
+2018-12-07,0.0137,0.01231,0.01295,0.01342
+2018-12-08,0.01416,0.01297,0.01342,0.01373
+2018-12-09,0.01441,0.01347,0.01373,0.01393
+2018-12-10,0.01405,0.01317,0.01393,0.0135
+2018-12-11,0.01388,0.01319,0.0135,0.01352
+2018-12-12,0.01416,0.01325,0.01352,0.01362
+2018-12-13,0.0139,0.01319,0.01362,0.01342
+2018-12-14,0.0136,0.01267,0.01342,0.01306
+2018-12-15,0.01352,0.01275,0.01306,0.01297
+2018-12-16,0.01362,0.01293,0.01297,0.01322
+2018-12-17,0.01505,0.01321,0.01322,0.01452
+2018-12-18,0.01515,0.01414,0.01452,0.01515
+2018-12-19,0.01802,0.01505,0.01515,0.0159
+2018-12-20,0.0179,0.01552,0.0159,0.01768
+2018-12-21,0.02302,0.01732,0.01768,0.0204
+2018-12-22,0.0219,0.01895,0.0204,0.02141
+2018-12-23,0.02264,0.02061,0.02141,0.02134
+2018-12-24,0.02417,0.02068,0.02134,0.02127
+2018-12-25,0.02135,0.01891,0.02127,0.02056
+2018-12-26,0.02146,0.0198,0.02056,0.02072
+2018-12-27,0.02085,0.01856,0.02072,0.01882
+2018-12-28,0.02154,0.01837,0.01882,0.02119
+2018-12-29,0.02154,0.02013,0.02119,0.02033
+2018-12-30,0.02087,0.01972,0.02033,0.02055
+2018-12-31,0.02055,0.01896,0.02055,0.0192
+2019-01-01,0.02024,0.01889,0.0192,0.02008
+2019-01-02,0.02095,0.01971,0.02008,0.02077
+2019-01-03,0.02134,0.02006,0.02077,0.02052
+2019-01-04,0.02253,0.02029,0.02052,0.02207
+2019-01-05,0.02414,0.02193,0.02207,0.02266
+2019-01-06,0.02403,0.02219,0.02266,0.02352
+2019-01-07,0.02485,0.02097,0.02352,0.02408
+2019-01-08,0.02727,0.02351,0.02408,0.02675
+2019-01-09,0.03025,0.02612,0.02675,0.0287
+2019-01-10,0.03543,0.02443,0.0287,0.02632
+2019-01-11,0.02831,0.02494,0.02632,0.02533
+2019-01-12,0.02537,0.02328,0.02533,0.02385
+2019-01-13,0.02414,0.02109,0.02385,0.02153
+2019-01-14,0.02629,0.02103,0.02153,0.02615
+2019-01-15,0.02692,0.02392,0.02615,0.02483
+2019-01-16,0.02567,0.02389,0.02483,0.02558
+2019-01-17,0.02645,0.02426,0.02558,0.02567
+2019-01-18,0.02594,0.02494,0.02567,0.02511
+2019-01-19,0.02575,0.02402,0.02511,0.02491
+2019-01-20,0.02517,0.02334,0.02491,0.024
+2019-01-21,0.02601,0.02372,0.024,0.02591
+2019-01-22,0.0272,0.02518,0.02591,0.02667
+2019-01-23,0.02764,0.02586,0.02667,0.02686
+2019-01-24,0.02763,0.0264,0.02686,0.02734
+2019-01-25,0.02759,0.02679,0.02734,0.02701
+2019-01-26,0.02963,0.02699,0.02701,0.02891
+2019-01-27,0.03128,0.02861,0.02891,0.02947
+2019-01-28,0.02947,0.02556,0.02947,0.02726
+2019-01-29,0.02829,0.02638,0.02726,0.02772
+2019-01-30,0.0285,0.02714,0.02772,0.02765
+2019-01-31,0.0281,0.02544,0.02765,0.0256
+2019-02-01,0.02702,0.02437,0.0256,0.02658
+2019-02-02,0.02681,0.02596,0.02658,0.02654
+2019-02-03,0.02658,0.02532,0.02654,0.02566
+2019-02-04,0.02953,0.02517,0.02566,0.02718
+2019-02-05,0.0281,0.02609,0.02718,0.02659
+2019-02-06,0.02681,0.0253,0.02659,0.02588
+2019-02-07,0.02685,0.02514,0.02588,0.02618
+2019-02-08,0.0277,0.02576,0.02618,0.0272
+2019-02-09,0.02784,0.02647,0.0272,0.02667
+2019-02-10,0.02691,0.02542,0.02667,0.02617
+2019-02-11,0.02658,0.02448,0.02617,0.02505
+2019-02-12,0.02521,0.02398,0.02505,0.02491
+2019-02-13,0.02561,0.02401,0.02491,0.02445
+2019-02-14,0.02482,0.02358,0.02445,0.02382
+2019-02-15,0.02463,0.02361,0.02382,0.02416
+2019-02-16,0.02449,0.02372,0.02416,0.02405
+2019-02-17,0.02455,0.02399,0.02405,0.02429
+2019-02-18,0.02576,0.02417,0.02429,0.02525
+2019-02-19,0.02642,0.02499,0.02525,0.02499
+2019-02-20,0.02576,0.02458,0.02499,0.02527
+2019-02-21,0.02582,0.02469,0.02527,0.02491
+2019-02-22,0.02552,0.02491,0.02491,0.0255
+2019-02-23,0.02591,0.02498,0.0255,0.02588
+2019-02-24,0.0278,0.02278,0.02588,0.02384
+2019-02-25,0.02517,0.02384,0.02384,0.02467
+2019-02-26,0.02501,0.024,0.02467,0.02463
+2019-02-27,0.02499,0.02387,0.02463,0.02459
+2019-02-28,0.02489,0.02396,0.02459,0.0242
+2019-03-01,0.02449,0.02402,0.0242,0.02413
+2019-03-02,0.02422,0.02253,0.02413,0.02341
+2019-03-03,0.0237,0.02288,0.02341,0.02301
+2019-03-04,0.02351,0.02111,0.02301,0.02324
+2019-03-05,0.02452,0.0223,0.02324,0.02429
+2019-03-06,0.02437,0.02338,0.02429,0.02374
+2019-03-07,0.02407,0.02312,0.02374,0.02349
+2019-03-08,0.02357,0.02254,0.02349,0.02295
+2019-03-09,0.02337,0.0224,0.02295,0.02337
+2019-03-10,0.02371,0.02261,0.02337,0.02331
+2019-03-11,0.02341,0.02231,0.02331,0.02266
+2019-03-12,0.023,0.02185,0.02266,0.02292
+2019-03-13,0.023,0.02237,0.02292,0.0226
+2019-03-14,0.02326,0.02256,0.0226,0.02283
+2019-03-15,0.02348,0.02256,0.02283,0.02332
+2019-03-16,0.02393,0.02309,0.02332,0.02353
+2019-03-17,0.02374,0.02252,0.02353,0.02334
+2019-03-18,0.02365,0.0224,0.02334,0.02294
+2019-03-19,0.0233,0.02257,0.02294,0.02314
+2019-03-20,0.0233,0.02268,0.02314,0.02328
+2019-03-21,0.0233,0.02228,0.02328,0.02253
+2019-03-22,0.0234,0.02249,0.02253,0.023
+2019-03-23,0.02472,0.0228,0.023,0.02461
+2019-03-24,0.02465,0.02323,0.02461,0.02366
+2019-03-25,0.02384,0.02236,0.02366,0.02297
+2019-03-26,0.023,0.02136,0.02297,0.02281
+2019-03-27,0.02377,0.0223,0.02281,0.02365
+2019-03-28,0.0237,0.02295,0.02365,0.02343
+2019-03-29,0.02419,0.02326,0.02343,0.0237
+2019-03-30,0.02388,0.02329,0.0237,0.02357
+2019-03-31,0.02381,0.02336,0.02357,0.02374
+2019-04-01,0.02528,0.02349,0.02374,0.02456
+2019-04-02,0.02721,0.02456,0.02456,0.02702
+2019-04-03,0.02941,0.02474,0.02702,0.02601
+2019-04-04,0.02697,0.02507,0.02601,0.02589
+2019-04-05,0.02783,0.02589,0.02589,0.02741
+2019-04-06,0.02761,0.02657,0.02741,0.02696
+2019-04-07,0.02975,0.02679,0.02696,0.02905
+2019-04-08,0.03192,0.02769,0.02905,0.03084
+2019-04-09,0.03138,0.02915,0.03084,0.03019
+2019-04-10,0.03111,0.02927,0.03019,0.03005
+2019-04-11,0.03012,0.02544,0.03005,0.02676
+2019-04-12,0.02729,0.02564,0.02676,0.02676
+2019-04-13,0.0271,0.02613,0.02676,0.02634
+2019-04-14,0.02738,0.02617,0.02634,0.02723
+2019-04-15,0.02771,0.02575,0.02723,0.02645
+2019-04-16,0.02715,0.02588,0.02645,0.02699
+2019-04-17,0.02711,0.02652,0.02699,0.02685
+2019-04-18,0.02738,0.02679,0.02685,0.02696
+2019-04-19,0.02706,0.0262,0.02696,0.02649
+2019-04-20,0.0267,0.02594,0.02649,0.02622
+2019-04-21,0.02641,0.02445,0.02622,0.02513
+2019-04-22,0.02564,0.02478,0.02513,0.02524
+2019-04-23,0.02543,0.02436,0.02524,0.0244
+2019-04-24,0.02457,0.023,0.0244,0.02349
+2019-04-25,0.02555,0.02258,0.02349,0.0229
+2019-04-26,0.02447,0.02237,0.0229,0.02395
+2019-04-27,0.02413,0.0234,0.02395,0.02374
+2019-04-28,0.02418,0.02355,0.02375,0.02401
+2019-04-29,0.02401,0.02258,0.02401,0.02322
+2019-04-30,0.02465,0.02215,0.02322,0.02444
+2019-05-01,0.02463,0.02301,0.02444,0.02388
+2019-05-02,0.02422,0.02305,0.02388,0.02362
+2019-05-03,0.0247,0.02303,0.02362,0.02413
+2019-05-04,0.02497,0.02259,0.02413,0.02371
+2019-05-05,0.02419,0.02272,0.02371,0.02406
+2019-05-06,0.02482,0.02256,0.02406,0.02397
+2019-05-07,0.02508,0.02351,0.02397,0.02406
+2019-05-08,0.02569,0.02356,0.02406,0.02506
+2019-05-09,0.02533,0.02322,0.02506,0.02347
+2019-05-10,0.024,0.02248,0.02347,0.02369
+2019-05-11,0.02653,0.02329,0.02369,0.02507
+2019-05-12,0.0256,0.02318,0.02507,0.02378
+2019-05-13,0.02542,0.02372,0.02378,0.0244
+2019-05-14,0.02762,0.02433,0.0244,0.02733
+2019-05-15,0.03138,0.02709,0.02733,0.03099
+2019-05-16,0.03291,0.02717,0.03099,0.02842
+2019-05-17,0.02892,0.02441,0.02842,0.02716
+2019-05-18,0.02785,0.02621,0.02716,0.02657
+2019-05-19,0.02875,0.0265,0.02657,0.02833
+2019-05-20,0.0284,0.02652,0.02833,0.0279
+2019-05-21,0.02977,0.02743,0.0279,0.02842
+2019-05-22,0.02895,0.02609,0.02842,0.02658
+2019-05-23,0.0273,0.02571,0.02658,0.02686
+2019-05-24,0.02827,0.02656,0.02686,0.02757
+2019-05-25,0.02874,0.02696,0.02757,0.02751
+2019-05-26,0.03196,0.02688,0.02751,0.03114
+2019-05-27,0.0365,0.03096,0.03114,0.03524
+2019-05-28,0.03685,0.03274,0.03524,0.03475
+2019-05-29,0.03491,0.0321,0.03475,0.03367
+2019-05-30,0.03568,0.02973,0.03367,0.03116
+2019-05-31,0.03311,0.03028,0.03116,0.03297
+2019-06-01,0.03911,0.0325,0.03297,0.03754
+2019-06-02,0.04086,0.03689,0.03754,0.03835
+2019-06-03,0.03928,0.03319,0.03835,0.03387
+2019-06-04,0.03608,0.03138,0.03387,0.03518
+2019-06-05,0.03577,0.03281,0.03518,0.03429
+2019-06-06,0.03429,0.0308,0.03429,0.03278
+2019-06-07,0.03439,0.03243,0.03278,0.03365
+2019-06-08,0.03378,0.03179,0.03365,0.03213
+2019-06-09,0.03252,0.02913,0.03213,0.0298
+2019-06-10,0.03177,0.02919,0.0298,0.03166
+2019-06-11,0.03166,0.03005,0.03166,0.03107
+2019-06-12,0.03365,0.03102,0.03107,0.03365
+2019-06-13,0.03372,0.03234,0.03365,0.03266
+2019-06-14,0.03283,0.03076,0.03266,0.03199
+2019-06-15,0.03289,0.03178,0.03199,0.03273
+2019-06-16,0.03372,0.03226,0.03273,0.03275
+2019-06-17,0.03399,0.03244,0.03275,0.03376
+2019-06-18,0.034,0.03213,0.03376,0.03298
+2019-06-19,0.03366,0.03255,0.03298,0.0333
+2019-06-20,0.03361,0.03225,0.0333,0.03268
+2019-06-21,0.03385,0.03266,0.03268,0.03323
+2019-06-22,0.0377,0.03318,0.03323,0.03723
+2019-06-23,0.03873,0.03611,0.03723,0.03703
+2019-06-24,0.03933,0.03612,0.03703,0.03832
+2019-06-25,0.04015,0.03729,0.03832,0.0382
+2019-06-26,0.03937,0.0338,0.0382,0.03605
+2019-06-27,0.03675,0.03003,0.03605,0.03214
+2019-06-28,0.03367,0.03168,0.03214,0.03359
+2019-06-29,0.03533,0.03207,0.03359,0.03509
+2019-06-30,0.03531,0.03173,0.03509,0.03174
+2019-07-01,0.03329,0.03087,0.03174,0.03263
+2019-07-02,0.03293,0.03036,0.03263,0.03198
+2019-07-03,0.03274,0.03173,0.03198,0.03248
+2019-07-04,0.03283,0.03108,0.03248,0.03134
+2019-07-05,0.03238,0.03105,0.03134,0.03196
+2019-07-06,0.03295,0.03176,0.03196,0.03206
+2019-07-07,0.03558,0.03193,0.03206,0.035
+2019-07-08,0.0358,0.03347,0.035,0.03395
+2019-07-09,0.03493,0.03355,0.03395,0.0343
+2019-07-10,0.03453,0.0312,0.0343,0.03202
+2019-07-11,0.03202,0.02706,0.03202,0.02795
+2019-07-12,0.02979,0.02767,0.02795,0.02943
+2019-07-13,0.02972,0.02767,0.02943,0.02846
+2019-07-14,0.02916,0.02502,0.02846,0.02521
+2019-07-15,0.02578,0.02388,0.02521,0.02523
+2019-07-16,0.02567,0.02068,0.02523,0.02095
+2019-07-17,0.02382,0.02043,0.02095,0.02286
+2019-07-18,0.02596,0.02236,0.02286,0.02566
+2019-07-19,0.02812,0.02491,0.02566,0.02812
+2019-07-20,0.03061,0.02777,0.02812,0.0289
+2019-07-21,0.02979,0.02727,0.0289,0.02913
+2019-07-22,0.02995,0.02618,0.02913,0.02656
+2019-07-23,0.02697,0.02202,0.02656,0.02434
+2019-07-24,0.02463,0.02271,0.02434,0.02386
+2019-07-25,0.02449,0.02284,0.02386,0.0233
+2019-07-26,0.02377,0.02239,0.0233,0.02323
+2019-07-27,0.02383,0.02176,0.02323,0.02205
+2019-07-28,0.02309,0.02151,0.02205,0.0225
+2019-07-29,0.02297,0.02186,0.0225,0.02207
+2019-07-30,0.02265,0.02172,0.02207,0.02236
+2019-07-31,0.02275,0.02206,0.02236,0.02243
+2019-08-01,0.02259,0.02198,0.02243,0.02231
+2019-08-02,0.02242,0.02141,0.02231,0.02183
+2019-08-03,0.02208,0.02152,0.02183,0.02188
+2019-08-04,0.02285,0.02137,0.02188,0.02223
+2019-08-05,0.02336,0.022,0.02223,0.02293
+2019-08-06,0.02293,0.02155,0.02293,0.02174
+2019-08-07,0.02238,0.02145,0.02174,0.02164
+2019-08-08,0.02236,0.02135,0.02164,0.02195
+2019-08-09,0.02203,0.0195,0.02195,0.01979
+2019-08-10,0.02068,0.01949,0.01979,0.02037
+2019-08-11,0.0211,0.0201,0.02037,0.02076
+2019-08-12,0.02107,0.0203,0.02076,0.02076
+2019-08-13,0.02077,0.02001,0.02076,0.0205
+2019-08-14,0.02061,0.01768,0.0205,0.01772
+2019-08-15,0.01844,0.01594,0.01772,0.01761
+2019-08-16,0.01788,0.01657,0.01761,0.01697
+2019-08-17,0.0175,0.01684,0.01697,0.01718
+2019-08-18,0.01829,0.01693,0.01718,0.01806
+2019-08-19,0.01833,0.01772,0.01806,0.01798
+2019-08-20,0.01819,0.01735,0.01798,0.01762
+2019-08-21,0.01768,0.01643,0.01762,0.01684
+2019-08-22,0.01829,0.01675,0.01684,0.01755
+2019-08-23,0.01862,0.01743,0.01755,0.01848
+2019-08-24,0.0185,0.01761,0.01848,0.01817
+2019-08-25,0.01861,0.01765,0.01817,0.01777
+2019-08-26,0.01836,0.01765,0.01777,0.01807
+2019-08-27,0.01817,0.01751,0.01807,0.01778
+2019-08-28,0.01808,0.01548,0.01778,0.01614
+2019-08-29,0.01694,0.01531,0.01614,0.01564
+2019-08-30,0.01628,0.01541,0.01564,0.01601
+2019-08-31,0.01628,0.01542,0.01601,0.01593
+2019-09-01,0.01619,0.0156,0.01593,0.01588
+2019-09-02,0.01739,0.01538,0.01588,0.01598
+2019-09-03,0.01621,0.01579,0.01598,0.01602
+2019-09-04,0.0162,0.01566,0.01602,0.01575
+2019-09-05,0.01586,0.01451,0.01575,0.01508
+2019-09-06,0.01518,0.01408,0.01508,0.01436
+2019-09-07,0.01577,0.0143,0.01436,0.01551
+2019-09-08,0.01617,0.01525,0.01551,0.01581
+2019-09-09,0.01615,0.01546,0.01581,0.0159
+2019-09-10,0.01634,0.01566,0.0159,0.01587
+2019-09-11,0.01594,0.01497,0.01587,0.01503
+2019-09-12,0.01538,0.01454,0.01503,0.01504
+2019-09-13,0.01563,0.01485,0.01504,0.01561
+2019-09-14,0.016,0.01537,0.01561,0.01596
+2019-09-15,0.01608,0.01555,0.01596,0.01567
+2019-09-16,0.01597,0.01538,0.01567,0.01585
+2019-09-17,0.01746,0.01579,0.01585,0.01684
+2019-09-18,0.01862,0.01682,0.01684,0.0181
+2019-09-19,0.01812,0.01665,0.0181,0.01777
+2019-09-20,0.018,0.01724,0.01777,0.01754
+2019-09-21,0.01864,0.01732,0.01754,0.01809
+2019-09-22,0.01855,0.01669,0.01809,0.01705
+2019-09-23,0.01739,0.01601,0.01705,0.01602
+2019-09-24,0.01671,0.01194,0.01602,0.01273
+2019-09-25,0.01406,0.01231,0.01273,0.01333
+2019-09-26,0.01372,0.01217,0.01333,0.01292
+2019-09-27,0.01409,0.01282,0.01292,0.01409
+2019-09-28,0.01418,0.01343,0.01409,0.01371
+2019-09-29,0.01409,0.013,0.01371,0.01379
+2019-09-30,0.01521,0.01316,0.01379,0.01471
+2019-10-01,0.01531,0.01396,0.01471,0.01421
+2019-10-02,0.01479,0.01396,0.01421,0.01459
+2019-10-03,0.01483,0.01413,0.01459,0.01468
+2019-10-04,0.01518,0.01419,0.01468,0.01484
+2019-10-05,0.01547,0.01464,0.01484,0.01523
+2019-10-06,0.01574,0.01465,0.01523,0.01473
+2019-10-07,0.0167,0.01458,0.01473,0.01648
+2019-10-08,0.01717,0.01612,0.01648,0.01707
+2019-10-09,0.01752,0.01671,0.01707,0.01698
+2019-10-10,0.01702,0.01609,0.01698,0.01652
+2019-10-11,0.01682,0.01572,0.01652,0.01587
+2019-10-12,0.01641,0.01583,0.01587,0.016
+2019-10-13,0.01683,0.01582,0.016,0.01643
+2019-10-14,0.01708,0.01621,0.01643,0.01686
+2019-10-15,0.01715,0.0153,0.01686,0.01583
+2019-10-16,0.01631,0.01486,0.01583,0.01544
+2019-10-17,0.01594,0.0148,0.01544,0.01565
+2019-10-18,0.01595,0.01498,0.01565,0.01553
+2019-10-19,0.01627,0.01548,0.01553,0.01588
+2019-10-20,0.01609,0.01539,0.01588,0.01588
+2019-10-21,0.01608,0.01555,0.01588,0.01574
+2019-10-22,0.016,0.0155,0.01574,0.01557
+2019-10-23,0.01578,0.01398,0.01557,0.0146
+2019-10-24,0.01599,0.01451,0.0146,0.0157
+2019-10-25,0.01775,0.01523,0.0157,0.01775
+2019-10-26,0.01828,0.01597,0.01775,0.01663
+2019-10-27,0.01975,0.01621,0.01663,0.01927
+2019-10-28,0.02195,0.0192,0.01927,0.02009
+2019-10-29,0.02256,0.02004,0.02009,0.02211
+2019-10-30,0.02294,0.01994,0.02211,0.02005
+2019-10-31,0.0206,0.01919,0.02005,0.01984
+2019-11-01,0.02192,0.01937,0.01984,0.01984
+2019-11-02,0.02033,0.01972,0.01984,0.02002
+2019-11-03,0.0202,0.01946,0.02002,0.01984
+2019-11-04,0.02014,0.01874,0.01984,0.01991
+2019-11-05,0.02023,0.01948,0.01991,0.01999
+2019-11-06,0.02068,0.0197,0.01999,0.02026
+2019-11-07,0.02045,0.01921,0.02026,0.01982
+2019-11-08,0.01987,0.01864,0.01982,0.01899
+2019-11-09,0.01959,0.01895,0.01899,0.0194
+2019-11-10,0.02012,0.0192,0.0194,0.0195
+2019-11-11,0.02013,0.01895,0.0195,0.01933
+2019-11-12,0.02028,0.01912,0.01933,0.02004
+2019-11-13,0.02079,0.01949,0.02004,0.02053
+2019-11-14,0.02069,0.01922,0.02053,0.01978
+2019-11-15,0.0201,0.01863,0.01978,0.01894
+2019-11-16,0.01959,0.01877,0.01894,0.01927
+2019-11-17,0.01956,0.01876,0.01927,0.0193
+2019-11-18,0.01947,0.01717,0.0193,0.01748
+2019-11-19,0.01791,0.01648,0.01748,0.01756
+2019-11-20,0.01766,0.01671,0.01756,0.01713
+2019-11-21,0.01736,0.0149,0.01713,0.01578
+2019-11-22,0.01619,0.01348,0.01578,0.01469
+2019-11-23,0.01595,0.0142,0.01469,0.01543
+2019-11-24,0.01583,0.0142,0.01543,0.01426
+2019-11-25,0.01537,0.01338,0.01426,0.01469
+2019-11-26,0.01613,0.01444,0.01469,0.01583
+2019-11-27,0.01693,0.01484,0.01583,0.01656
+2019-11-28,0.0171,0.01565,0.01656,0.01649
+2019-11-29,0.01691,0.01587,0.01649,0.01675
+2019-11-30,0.01682,0.0157,0.01675,0.01605
+2019-12-01,0.01697,0.01543,0.01605,0.01664
+2019-12-02,0.01666,0.01565,0.01664,0.01579
+2019-12-03,0.01625,0.01556,0.01579,0.0156
+2019-12-04,0.01567,0.01453,0.0156,0.01476
+2019-12-05,0.01528,0.01444,0.01476,0.01492
+2019-12-06,0.0153,0.01449,0.01492,0.01518
+2019-12-07,0.01532,0.01479,0.01518,0.01504
+2019-12-08,0.01529,0.01464,0.01504,0.01516
+2019-12-09,0.01529,0.01439,0.01516,0.01483
+2019-12-10,0.01498,0.01408,0.01483,0.01429
+2019-12-11,0.01489,0.01412,0.01429,0.01436
+2019-12-12,0.01477,0.01352,0.01436,0.01395
+2019-12-13,0.01486,0.01372,0.01395,0.01416
+2019-12-14,0.0152,0.0139,0.01416,0.01402
+2019-12-15,0.01464,0.01389,0.01402,0.01402
+2019-12-16,0.01463,0.01326,0.01402,0.01362
+2019-12-17,0.01453,0.01243,0.01362,0.01276
+2019-12-18,0.01419,0.01232,0.01276,0.01384
+2019-12-19,0.01412,0.01293,0.01384,0.01341
+2019-12-20,0.01409,0.01292,0.01341,0.01406
+2019-12-21,0.01424,0.01354,0.01406,0.01407
+2019-12-22,0.01553,0.01376,0.01407,0.01514
+2019-12-23,0.01598,0.01381,0.01514,0.01436
+2019-12-24,0.01476,0.01334,0.01436,0.01373
+2019-12-25,0.01419,0.0131,0.01373,0.01388
+2019-12-26,0.01425,0.01324,0.01388,0.01425
+2019-12-27,0.01425,0.01309,0.01425,0.01344
+2019-12-28,0.01434,0.01337,0.01344,0.01395
+2019-12-29,0.01448,0.01342,0.01395,0.01429
+2019-12-30,0.01448,0.01326,0.01429,0.01357
+2019-12-31,0.01402,0.01332,0.01357,0.01398
+2020-01-01,0.0141,0.01353,0.01398,0.01376
+2020-01-02,0.01399,0.01297,0.01376,0.01303
+2020-01-03,0.01406,0.0128,0.01303,0.01377
+2020-01-04,0.01417,0.01343,0.01377,0.01384
+2020-01-05,0.01432,0.01375,0.01384,0.01388
+2020-01-06,0.01498,0.01386,0.01388,0.01468
+2020-01-07,0.01509,0.01425,0.01468,0.01453
+2020-01-08,0.01489,0.01393,0.01453,0.01428
+2020-01-09,0.01458,0.0138,0.01428,0.01453
+2020-01-10,0.01514,0.01393,0.01453,0.01493
+2020-01-11,0.01559,0.01468,0.01493,0.01491
+2020-01-12,0.01556,0.01466,0.01491,0.01555
+2020-01-13,0.01559,0.01485,0.01555,0.01521
+2020-01-14,0.01723,0.01505,0.01521,0.01705
+2020-01-15,0.01812,0.01609,0.01705,0.01734
+2020-01-16,0.01748,0.01623,0.01734,0.01745
+2020-01-17,0.0183,0.01712,0.01745,0.01765
+2020-01-18,0.01831,0.01734,0.01765,0.01823
+2020-01-19,0.01849,0.01607,0.01823,0.01682
+2020-01-20,0.01719,0.01635,0.01682,0.01678
+2020-01-21,0.0177,0.01636,0.01678,0.0174
+2020-01-22,0.01789,0.01724,0.0174,0.01752
+2020-01-23,0.0176,0.01577,0.01752,0.0163
+2020-01-24,0.01693,0.01572,0.0163,0.01684
+2020-01-25,0.01691,0.01604,0.01684,0.01649
+2020-01-26,0.0173,0.01639,0.01649,0.01723
+2020-01-27,0.01756,0.01694,0.01723,0.01728
+2020-01-28,0.01902,0.01726,0.01728,0.01869
+2020-01-29,0.01985,0.01861,0.01869,0.01867
+2020-01-30,0.01978,0.01785,0.01867,0.01951
+2020-01-31,0.01982,0.01819,0.01951,0.01871
+2020-02-01,0.0191,0.0185,0.01871,0.01907
+2020-02-02,0.01982,0.01864,0.01907,0.01914
+2020-02-03,0.01968,0.0189,0.01914,0.01928
+2020-02-04,0.01949,0.01848,0.01928,0.0194
+2020-02-05,0.02079,0.01932,0.0194,0.02076
+2020-02-06,0.02343,0.02011,0.02076,0.02257
+2020-02-07,0.02355,0.02153,0.02257,0.0221
+2020-02-08,0.02253,0.0204,0.0221,0.02182
+2020-02-09,0.02265,0.0214,0.02182,0.02201
+2020-02-10,0.02235,0.02098,0.02201,0.02221
+2020-02-11,0.02471,0.02147,0.02221,0.02281
+2020-02-12,0.02425,0.02281,0.02281,0.02402
+2020-02-13,0.02575,0.02272,0.02402,0.02391
+2020-02-14,0.02678,0.02375,0.02391,0.02637
+2020-02-15,0.02653,0.02302,0.02637,0.02361
+2020-02-16,0.02467,0.02033,0.02361,0.02235
+2020-02-17,0.02247,0.02017,0.02235,0.02178
+2020-02-18,0.02294,0.02056,0.02178,0.0226
+2020-02-19,0.02282,0.0197,0.0226,0.02025
+2020-02-20,0.02049,0.01904,0.02025,0.02
+2020-02-21,0.02077,0.01979,0.02,0.02034
+2020-02-22,0.02087,0.01988,0.02034,0.02032
+2020-02-23,0.0215,0.02028,0.02032,0.02148
+2020-02-24,0.02148,0.01933,0.02148,0.01997
+2020-02-25,0.02023,0.01891,0.01997,0.01923
+2020-02-26,0.01948,0.01506,0.01923,0.01651
+2020-02-27,0.01769,0.01601,0.01651,0.01711
+2020-02-28,0.01783,0.01638,0.01711,0.01736
+2020-02-29,0.01777,0.01687,0.01736,0.0169
+2020-03-01,0.01757,0.01645,0.0169,0.01674
+2020-03-02,0.01812,0.01674,0.01674,0.01797
+2020-03-03,0.01799,0.0172,0.01797,0.0173
+2020-03-04,0.01802,0.01719,0.0173,0.01785
+2020-03-05,0.01846,0.01779,0.01785,0.01796
+2020-03-06,0.01842,0.01793,0.01796,0.0184
+2020-03-07,0.01842,0.01664,0.0184,0.01713
+2020-03-08,0.01713,0.01458,0.01713,0.01466
+2020-03-09,0.01532,0.01416,0.01466,0.01512
+2020-03-10,0.01552,0.01469,0.01512,0.01511
+2020-03-11,0.01532,0.01413,0.01511,0.01496
+2020-03-12,0.01496,0.008333,0.01496,0.008505
+2020-03-13,0.01104,0.007189,0.008505,0.01016
+2020-03-14,0.01052,0.009643,0.01016,0.00978
+2020-03-15,0.01107,0.009702,0.00978,0.0103
+2020-03-16,0.01036,0.008526,0.0103,0.009642
+2020-03-17,0.01042,0.009577,0.009642,0.01014
+2020-03-18,0.01029,0.009673,0.01014,0.01022
+2020-03-19,0.01212,0.01013,0.01022,0.01162
+2020-03-20,0.01271,0.01047,0.01162,0.01127
+2020-03-21,0.01167,0.01071,0.01127,0.01125
+2020-03-22,0.0116,0.0102,0.01125,0.01027
+2020-03-23,0.0117,0.01009,0.01027,0.01142
+2020-03-24,0.01183,0.01115,0.01142,0.01147
+2020-03-25,0.0118,0.01118,0.01147,0.01137
+2020-03-26,0.01199,0.01128,0.01137,0.01188
+2020-03-27,0.01209,0.01106,0.01188,0.01118
+2020-03-28,0.01175,0.01085,0.01118,0.01144
+2020-03-29,0.01144,0.01039,0.01144,0.01075
+2020-03-30,0.01185,0.01068,0.01075,0.01152
+2020-03-31,0.01328,0.01141,0.01152,0.01166
+2020-04-01,0.01167,0.01115,0.01166,0.01165
+2020-04-02,0.01255,0.01156,0.01165,0.01201
+2020-04-03,0.01219,0.0118,0.01201,0.01193
+2020-04-04,0.01221,0.01178,0.01193,0.01203
+2020-04-05,0.01276,0.01148,0.01203,0.01261
+2020-04-06,0.01382,0.01261,0.01261,0.01378
+2020-04-07,0.01412,0.01322,0.01378,0.01327
+2020-04-08,0.01379,0.0131,0.01327,0.01373
+2020-04-09,0.01381,0.01322,0.01373,0.01349
+2020-04-10,0.01349,0.01205,0.01349,0.01242
+2020-04-11,0.0131,0.01234,0.01242,0.01251
+2020-04-12,0.01325,0.01237,0.01251,0.01276
+2020-04-13,0.01276,0.01216,0.01276,0.01263
+2020-04-14,0.01278,0.01244,0.01263,0.01248
+2020-04-15,0.01277,0.0122,0.01248,0.01223
+2020-04-16,0.01323,0.01186,0.01223,0.01303
+2020-04-17,0.01311,0.01278,0.01303,0.01299
+2020-04-18,0.01352,0.01291,0.01299,0.01339
+2020-04-19,0.01342,0.01285,0.01339,0.01296
+2020-04-20,0.0132,0.01226,0.01296,0.01247
+2020-04-21,0.01271,0.01235,0.01247,0.01251
+2020-04-22,0.01314,0.01246,0.01251,0.01299
+2020-04-23,0.01393,0.01285,0.01299,0.0136
+2020-04-24,0.01433,0.0136,0.0136,0.01394
+2020-04-25,0.01425,0.01348,0.01394,0.0139
+2020-04-26,0.01425,0.01389,0.0139,0.01425
+2020-04-27,0.01463,0.01422,0.01425,0.01451
+2020-04-28,0.01549,0.01431,0.01451,0.01531
+2020-04-29,0.01649,0.0151,0.01531,0.01619
+2020-04-30,0.01674,0.01498,0.01619,0.0152
+2020-05-01,0.01648,0.0152,0.0152,0.01589
+2020-05-02,0.01639,0.01571,0.01589,0.01631
+2020-05-03,0.01658,0.01564,0.01631,0.016
+2020-05-04,0.01639,0.01519,0.016,0.01626
+2020-05-05,0.01667,0.0157,0.01626,0.0159
+2020-05-06,0.01627,0.01555,0.0159,0.01556
+2020-05-07,0.01623,0.01541,0.01556,0.01616
+2020-05-08,0.01653,0.01593,0.01616,0.01626
+2020-05-09,0.01657,0.0161,0.01626,0.01613
+2020-05-10,0.01613,0.0135,0.01613,0.0143
+2020-05-11,0.01445,0.01331,0.0143,0.014
+2020-05-12,0.01493,0.014,0.014,0.01455
+2020-05-13,0.01525,0.01455,0.01455,0.01501
+2020-05-14,0.01538,0.01473,0.01501,0.01529
+2020-05-15,0.01536,0.01467,0.01529,0.01487
+2020-05-16,0.01509,0.01479,0.01487,0.01496
+2020-05-17,0.01531,0.0149,0.01496,0.01499
+2020-05-18,0.01552,0.01499,0.01499,0.01537
+2020-05-19,0.01558,0.0151,0.01537,0.01558
+2020-05-20,0.01558,0.01473,0.01558,0.015
+2020-05-21,0.01506,0.01393,0.015,0.01424
+2020-05-22,0.01507,0.01408,0.01424,0.01487
+2020-05-23,0.01563,0.01485,0.01487,0.01501
+2020-05-24,0.01528,0.01431,0.01501,0.01431
+2020-05-25,0.01479,0.0142,0.01431,0.01477
+2020-05-26,0.01547,0.01433,0.01477,0.01458
+2020-05-27,0.01499,0.01453,0.01458,0.0147
+2020-05-28,0.01514,0.01451,0.0147,0.01508
+2020-05-29,0.01528,0.01493,0.01508,0.015
+2020-05-30,0.01637,0.01493,0.015,0.01635
+2020-05-31,0.01715,0.01568,0.01635,0.01587
+2020-06-01,0.01705,0.01582,0.01587,0.01703
+2020-06-02,0.0175,0.0158,0.01703,0.01633
+2020-06-03,0.01715,0.01607,0.01633,0.01686
+2020-06-04,0.01728,0.01648,0.01686,0.01688
+2020-06-05,0.01726,0.01677,0.01688,0.01686
+2020-06-06,0.01709,0.01633,0.01686,0.01699
+2020-06-07,0.01816,0.01631,0.01699,0.01816
+2020-06-08,0.01854,0.01777,0.01816,0.01794
+2020-06-09,0.01817,0.01706,0.01794,0.01754
+2020-06-10,0.01805,0.01734,0.01754,0.01758
+2020-06-11,0.01769,0.01534,0.01758,0.01577
+2020-06-12,0.01671,0.01564,0.01577,0.01642
+2020-06-13,0.01676,0.01618,0.01642,0.0167
+2020-06-14,0.01671,0.01604,0.0167,0.01619
+2020-06-15,0.01622,0.0151,0.01619,0.01614
+2020-06-16,0.01682,0.01602,0.01614,0.01616
+2020-06-17,0.01646,0.0159,0.01616,0.01624
+2020-06-18,0.01624,0.01576,0.01624,0.01605
+2020-06-19,0.01617,0.01568,0.01605,0.01591
+2020-06-20,0.01608,0.01571,0.01591,0.01601
+2020-06-21,0.01612,0.01584,0.01601,0.01587
+2020-06-22,0.01643,0.01586,0.01587,0.01637
+2020-06-23,0.01677,0.01624,0.01637,0.0165
+2020-06-24,0.01758,0.01577,0.0165,0.01595
+2020-06-25,0.01612,0.01552,0.01595,0.016
+2020-06-26,0.01609,0.0157,0.016,0.01597
+2020-06-27,0.01621,0.01512,0.01597,0.01561
+2020-06-28,0.01638,0.01539,0.01561,0.01597
+2020-06-29,0.01649,0.01585,0.01597,0.01626
+2020-06-30,0.0167,0.01625,0.01626,0.01641
+2020-07-01,0.01702,0.01626,0.01641,0.01685
+2020-07-02,0.01723,0.01625,0.01685,0.01661
+2020-07-03,0.01693,0.01652,0.01661,0.01666
+2020-07-04,0.01718,0.01661,0.01666,0.01685
+2020-07-05,0.01698,0.01638,0.01685,0.01697
+2020-07-06,0.01816,0.01697,0.01697,0.01808
+2020-07-07,0.01814,0.01713,0.01808,0.01724
+2020-07-08,0.01809,0.01691,0.01724,0.01792
+2020-07-09,0.01911,0.01759,0.01792,0.01852
+2020-07-10,0.01867,0.01789,0.01852,0.01818
+2020-07-11,0.01886,0.01816,0.01818,0.0184
+2020-07-12,0.0185,0.01792,0.0184,0.01817
+2020-07-13,0.01841,0.0172,0.01817,0.01756
+2020-07-14,0.01775,0.01713,0.01756,0.01766
+2020-07-15,0.01792,0.01749,0.01766,0.01755
+2020-07-16,0.01762,0.01671,0.01755,0.01717
+2020-07-17,0.01735,0.01709,0.01717,0.01722
+2020-07-18,0.01746,0.01703,0.01722,0.01743
+2020-07-19,0.01759,0.01726,0.01743,0.01757
+2020-07-20,0.01759,0.01698,0.01757,0.01721
+2020-07-21,0.01772,0.01713,0.01721,0.01742
+2020-07-22,0.018,0.01738,0.01742,0.01794
+2020-07-23,0.01806,0.01775,0.01794,0.01789
+2020-07-24,0.01827,0.01748,0.01789,0.01796
+2020-07-25,0.01883,0.01794,0.01796,0.01875
+2020-07-26,0.01933,0.01758,0.01875,0.01855
+2020-07-27,0.01912,0.01772,0.01855,0.01873
+2020-07-28,0.01949,0.01825,0.01873,0.01914
+2020-07-29,0.01994,0.01899,0.01914,0.0192
+2020-07-30,0.01939,0.01881,0.0192,0.01921
+2020-07-31,0.01976,0.01898,0.01921,0.01967
+2020-08-01,0.02078,0.01947,0.01967,0.02049
+2020-08-02,0.02125,0.01839,0.02049,0.01904
+2020-08-03,0.02009,0.01893,0.01904,0.01986
+2020-08-04,0.02066,0.01881,0.01986,0.02036
+2020-08-05,0.02067,0.02016,0.02036,0.0203
+2020-08-06,0.02052,0.01998,0.0203,0.02026
+2020-08-07,0.02104,0.01923,0.02026,0.01985
+2020-08-08,0.02055,0.01972,0.01985,0.02037
+2020-08-09,0.02063,0.01964,0.02037,0.02042
+2020-08-10,0.02178,0.02041,0.02042,0.02152
+2020-08-11,0.02152,0.01959,0.02152,0.02015
+2020-08-12,0.02041,0.0191,0.02015,0.02024
+2020-08-13,0.02296,0.0196,0.02024,0.02232
+2020-08-14,0.02559,0.02232,0.02232,0.02477
+2020-08-15,0.02557,0.0237,0.02477,0.02524
+2020-08-16,0.02858,0.02414,0.02524,0.02829
+2020-08-17,0.03133,0.02688,0.02829,0.03043
+2020-08-18,0.03246,0.02608,0.03043,0.0288
+2020-08-19,0.02891,0.02315,0.0288,0.02633
+2020-08-20,0.02781,0.02633,0.02633,0.02746
+2020-08-21,0.02769,0.02402,0.02746,0.02427
+2020-08-22,0.02549,0.02333,0.02427,0.02512
+2020-08-23,0.02528,0.02364,0.02512,0.02434
+2020-08-24,0.02568,0.02391,0.02434,0.02512
+2020-08-25,0.02545,0.02243,0.02512,0.02318
+2020-08-26,0.0239,0.02294,0.02318,0.02372
+2020-08-27,0.0244,0.02216,0.02372,0.02303
+2020-08-28,0.02425,0.02276,0.02303,0.02394
+2020-08-29,0.02521,0.02378,0.02394,0.02503
+2020-08-30,0.02808,0.02447,0.02503,0.02692
+2020-08-31,0.0297,0.02587,0.02692,0.02928
+2020-09-01,0.03596,0.02824,0.02928,0.03489
+2020-09-02,0.03813,0.03202,0.03489,0.03458
+2020-09-03,0.04901,0.0343,0.03458,0.04051
+2020-09-04,0.04435,0.03201,0.04051,0.03572
+2020-09-05,0.03662,0.0278,0.03572,0.02991
+2020-09-06,0.03241,0.02817,0.02991,0.03155
+2020-09-07,0.03252,0.02864,0.03155,0.03234
+2020-09-08,0.03547,0.03167,0.03234,0.03507
+2020-09-09,0.03579,0.03308,0.03507,0.03406
+2020-09-10,0.03516,0.03261,0.03406,0.03303
+2020-09-11,0.03425,0.03162,0.03303,0.0335
+2020-09-12,0.03356,0.03216,0.0335,0.0328
+2020-09-13,0.0328,0.02964,0.0328,0.03062
+2020-09-14,0.03211,0.03016,0.03062,0.03043
+2020-09-15,0.03046,0.02765,0.03043,0.0279
+2020-09-16,0.02928,0.02621,0.0279,0.02643
+2020-09-17,0.02832,0.02643,0.02643,0.02803
+2020-09-18,0.02974,0.02789,0.02803,0.02903
+2020-09-19,0.02924,0.02763,0.02903,0.02777
+2020-09-20,0.02777,0.02651,0.02777,0.02696
+2020-09-21,0.02752,0.02467,0.02696,0.02494
+2020-09-22,0.02864,0.0246,0.02494,0.02497
+2020-09-23,0.02606,0.02476,0.02497,0.02488
+2020-09-24,0.02629,0.02457,0.02488,0.02629
+2020-09-25,0.02743,0.02558,0.02629,0.02713
+2020-09-26,0.02881,0.02708,0.02713,0.02725
+2020-09-27,0.02751,0.02606,0.02725,0.02658
+2020-09-28,0.02818,0.02582,0.02658,0.02629
+2020-09-29,0.02649,0.02557,0.02629,0.02632
+2020-09-30,0.02654,0.02581,0.02632,0.02624
+2020-10-01,0.02674,0.02519,0.02624,0.02582
+2020-10-02,0.02614,0.02406,0.02582,0.02598
+2020-10-03,0.02844,0.02589,0.02598,0.02718
+2020-10-04,0.02736,0.02594,0.02718,0.02645
+2020-10-05,0.02673,0.026,0.02645,0.02647
+2020-10-06,0.02662,0.02534,0.02647,0.02557
+2020-10-07,0.02565,0.02509,0.02557,0.02556
+2020-10-08,0.02619,0.0251,0.02556,0.02577
+2020-10-09,0.0265,0.02568,0.02577,0.02627
+2020-10-10,0.02746,0.02624,0.02627,0.02654
+2020-10-11,0.02688,0.02609,0.02654,0.02662
+2020-10-12,0.02786,0.02593,0.02662,0.02715
+2020-10-13,0.02741,0.0266,0.02715,0.02687
+2020-10-14,0.02738,0.0264,0.02687,0.02679
+2020-10-15,0.02691,0.02634,0.02679,0.02654
+2020-10-16,0.02673,0.02559,0.02654,0.02579
+2020-10-17,0.02608,0.02556,0.02579,0.02583
+2020-10-18,0.02604,0.02571,0.02583,0.02594
+2020-10-19,0.0262,0.02571,0.02594,0.02592
+2020-10-20,0.02911,0.02538,0.02592,0.02597
+2020-10-21,0.02741,0.02593,0.02597,0.02678
+2020-10-22,0.02746,0.02677,0.02678,0.02712
+2020-10-23,0.02716,0.02622,0.02712,0.02677
+2020-10-24,0.0272,0.02662,0.02677,0.02704
+2020-10-25,0.0273,0.02672,0.02704,0.027
+2020-10-26,0.02751,0.0261,0.027,0.02686
+2020-10-27,0.02715,0.02675,0.02686,0.027
+2020-10-28,0.02728,0.02665,0.027,0.02694
+2020-10-29,0.0273,0.02636,0.02694,0.02666
+2020-10-30,0.02681,0.02533,0.02666,0.02567
+2020-10-31,0.02675,0.02548,0.02567,0.02583
+2020-11-01,0.02593,0.02548,0.02583,0.02575
+2020-11-02,0.02596,0.0244,0.02575,0.02449
+2020-11-03,0.02452,0.02314,0.02449,0.02444
+2020-11-04,0.02444,0.02377,0.02444,0.02423
+2020-11-05,0.02507,0.02413,0.02423,0.025
+2020-11-06,0.02623,0.02493,0.025,0.02615
+2020-11-07,0.02675,0.02447,0.02615,0.02495
+2020-11-08,0.02578,0.02468,0.02495,0.02536
+2020-11-09,0.02563,0.02476,0.02536,0.02485
+2020-11-10,0.02534,0.0247,0.02485,0.0249
+2020-11-11,0.0254,0.0249,0.0249,0.02507
+2020-11-12,0.02524,0.02482,0.02507,0.02494
+2020-11-13,0.02554,0.02484,0.02494,0.02543
+2020-11-14,0.02546,0.02499,0.02543,0.02523
+2020-11-15,0.02582,0.02479,0.02523,0.02532
+2020-11-16,0.02584,0.02517,0.02532,0.02553
+2020-11-17,0.02663,0.02455,0.02553,0.02651
+2020-11-18,0.02704,0.02513,0.02651,0.02681
+2020-11-19,0.02685,0.02534,0.02681,0.02583
+2020-11-20,0.02659,0.02577,0.02583,0.02636
+2020-11-21,0.03079,0.02623,0.02636,0.03062
+2020-11-22,0.03079,0.02733,0.03062,0.02881
+2020-11-23,0.03183,0.02832,0.02881,0.03167
+2020-11-24,0.03939,0.03154,0.03167,0.03511
+2020-11-25,0.03735,0.03184,0.03511,0.03307
+2020-11-26,0.03374,0.02726,0.03307,0.02938
+2020-11-27,0.03014,0.02819,0.02938,0.02936
+2020-11-28,0.03135,0.02868,0.02936,0.03044
+2020-11-29,0.03123,0.02963,0.03044,0.03069
+2020-11-30,0.03316,0.03033,0.03069,0.03241
+2020-12-01,0.03425,0.0294,0.03241,0.03036
+2020-12-02,0.03137,0.02989,0.03036,0.03125
+2020-12-03,0.03199,0.0308,0.03125,0.0317
+2020-12-04,0.03178,0.02909,0.0317,0.02955
+2020-12-05,0.03063,0.02926,0.02955,0.03057
+2020-12-06,0.03104,0.03009,0.03057,0.03095
+2020-12-07,0.03099,0.02998,0.03095,0.03032
+2020-12-08,0.03039,0.0276,0.03032,0.02787
+2020-12-09,0.02914,0.02708,0.02787,0.02873
+2020-12-10,0.02893,0.02779,0.02873,0.02816
+2020-12-11,0.02826,0.02744,0.02816,0.02778
+2020-12-12,0.02867,0.02771,0.02778,0.02847
+2020-12-13,0.0297,0.02839,0.02847,0.02919
+2020-12-14,0.02951,0.02864,0.02919,0.02916
+2020-12-15,0.02952,0.02871,0.02916,0.02922
+2020-12-16,0.03138,0.02883,0.02922,0.03138
+2020-12-17,0.03246,0.03036,0.03138,0.03075
+2020-12-18,0.03141,0.03016,0.03075,0.03123
+2020-12-19,0.03201,0.03095,0.03123,0.03135
+2020-12-20,0.03282,0.03052,0.03135,0.03126
+2020-12-21,0.03186,0.0291,0.03126,0.02933
+2020-12-22,0.02957,0.02777,0.02933,0.02884
+2020-12-23,0.02902,0.02379,0.02884,0.02488
+2020-12-24,0.02771,0.02421,0.02488,0.02768
+2020-12-25,0.02946,0.02714,0.02768,0.02852
+2020-12-26,0.0286,0.02724,0.02852,0.02774
+2020-12-27,0.03097,0.02669,0.02774,0.02883
+2020-12-28,0.0303,0.02863,0.02883,0.02953
+2020-12-29,0.03015,0.02649,0.02953,0.02764
+2020-12-30,0.02778,0.02644,0.02764,0.02698
+2020-12-31,0.02703,0.02605,0.02698,0.02682
+2021-01-01,0.02735,0.02656,0.02682,0.0269
+2021-01-02,0.02787,0.02657,0.0269,0.02723
+2021-01-03,0.03006,0.02658,0.02723,0.02955
+2021-01-04,0.03224,0.02691,0.02955,0.03105
+2021-01-05,0.03113,0.02706,0.03105,0.02857
+2021-01-06,0.03098,0.02783,0.02857,0.0305
+2021-01-07,0.03347,0.02995,0.0305,0.03095
+2021-01-08,0.03123,0.02869,0.03095,0.03018
+2021-01-09,0.03546,0.02934,0.03018,0.03395
+2021-01-10,0.03649,0.03113,0.03395,0.03286
+2021-01-11,0.03286,0.02736,0.03286,0.02918
+2021-01-12,0.03045,0.02832,0.02918,0.02902
+2021-01-13,0.03079,0.02815,0.02902,0.03077
+2021-01-14,0.0315,0.02949,0.03077,0.03025
+2021-01-15,0.03133,0.02871,0.03025,0.0299
+2021-01-16,0.03137,0.02967,0.0299,0.03024
+2021-01-17,0.0307,0.0292,0.03024,0.03022
+2021-01-18,0.03221,0.0297,0.03022,0.03163
+2021-01-19,0.03236,0.0307,0.03163,0.03077
+2021-01-20,0.03122,0.02916,0.03077,0.03049
+2021-01-21,0.03058,0.02617,0.03049,0.02762
+2021-01-22,0.02898,0.02641,0.02762,0.02867
+2021-01-23,0.02945,0.02821,0.02867,0.02924
+2021-01-24,0.03065,0.02895,0.02924,0.03
+2021-01-25,0.03263,0.02951,0.03,0.02956
+2021-01-26,0.02991,0.02851,0.02956,0.02951
+2021-01-27,0.02951,0.02761,0.02951,0.02836
+2021-01-28,0.03,0.02802,0.02836,0.02968
+2021-01-29,0.04478,0.02945,0.02968,0.03338
+2021-01-30,0.03348,0.03077,0.03338,0.03219
+2021-01-31,0.03478,0.03099,0.03219,0.03164
+2021-02-01,0.03478,0.03125,0.03164,0.03302
+2021-02-02,0.03353,0.03237,0.03302,0.03321
+2021-02-03,0.03522,0.03321,0.03321,0.03458
+2021-02-04,0.03469,0.03233,0.03458,0.0332
+2021-02-05,0.03661,0.03304,0.0332,0.03627
+2021-02-06,0.03642,0.03355,0.03627,0.03514
+2021-02-07,0.0373,0.03417,0.03514,0.03604
+2021-02-08,0.04182,0.03536,0.03604,0.04045
+2021-02-09,0.05086,0.04044,0.04045,0.04615
+2021-02-10,0.04976,0.0416,0.04615,0.04636
+2021-02-11,0.05914,0.04458,0.04636,0.05688
+2021-02-12,0.05794,0.0518,0.05688,0.05533
+2021-02-13,0.06113,0.0517,0.05533,0.05998
+2021-02-14,0.06018,0.05239,0.05998,0.0553
+2021-02-15,0.0562,0.04606,0.0553,0.05085
+2021-02-16,0.05514,0.04932,0.05085,0.05209
+2021-02-17,0.05393,0.04901,0.05209,0.05257
+2021-02-18,0.05558,0.05219,0.05257,0.05483
+2021-02-19,0.06434,0.05407,0.05483,0.06061
+2021-02-20,0.06354,0.05517,0.06061,0.05777
+2021-02-21,0.06127,0.05661,0.05777,0.05941
+2021-02-22,0.05956,0.04635,0.05941,0.05436
+2021-02-23,0.05454,0.03944,0.05436,0.04505
+2021-02-24,0.04982,0.04348,0.04505,0.04807
+2021-02-25,0.05004,0.04496,0.04807,0.04521
+2021-02-26,0.04685,0.04243,0.04521,0.04505
+2021-02-27,0.04828,0.04505,0.04505,0.04661
+2021-02-28,0.04679,0.04333,0.04661,0.04569
+2021-03-01,0.04815,0.04515,0.04569,0.0478
+2021-03-02,0.04885,0.04553,0.0478,0.04691
+2021-03-03,0.04962,0.0466,0.04691,0.04906
+2021-03-04,0.05338,0.04864,0.04906,0.05145
+2021-03-05,0.05146,0.04863,0.05145,0.05021
+2021-03-06,0.05077,0.04872,0.05021,0.05028
+2021-03-07,0.05184,0.05005,0.05028,0.05177
+2021-03-08,0.05329,0.04725,0.05177,0.05299
+2021-03-09,0.05356,0.05208,0.05299,0.05318
+2021-03-10,0.05337,0.05059,0.05318,0.05159
+2021-03-11,0.05186,0.04974,0.05159,0.05154
+2021-03-12,0.0517,0.04897,0.05154,0.04998
+2021-03-13,0.05409,0.04894,0.04998,0.0529
+2021-03-14,0.0538,0.0511,0.0529,0.05111
+2021-03-15,0.05216,0.04841,0.05111,0.05077
+2021-03-16,0.05309,0.04923,0.05077,0.05231
+2021-03-17,0.05576,0.05206,0.05231,0.05488
+2021-03-18,0.05518,0.05292,0.05488,0.05328
+2021-03-19,0.05946,0.05236,0.05328,0.05865
+2021-03-20,0.06835,0.05864,0.05865,0.06077
+2021-03-21,0.06447,0.0587,0.06077,0.06327
+2021-03-22,0.06619,0.05893,0.06327,0.0594
+2021-03-23,0.06163,0.05757,0.0594,0.05868
+2021-03-24,0.06219,0.0545,0.05868,0.05584
+2021-03-25,0.05615,0.05334,0.05584,0.05547
+2021-03-26,0.0661,0.05545,0.05547,0.06472
+2021-03-27,0.06755,0.06283,0.06472,0.06372
+2021-03-28,0.06464,0.06204,0.06372,0.06361
+2021-03-29,0.06568,0.06328,0.06361,0.06475
+2021-03-30,0.06669,0.06424,0.06475,0.06599
+2021-03-31,0.09741,0.06566,0.06599,0.09304
+2021-04-01,0.09483,0.08235,0.09304,0.08544
+2021-04-02,0.09244,0.0845,0.08544,0.09234
+2021-04-03,0.1108,0.08824,0.09234,0.1013
+2021-04-04,0.1284,0.09995,0.1013,0.1277
+2021-04-05,0.1491,0.1254,0.1277,0.1368
+2021-04-06,0.1386,0.1103,0.1368,0.1243
+2021-04-07,0.1257,0.1039,0.1243,0.1104
+2021-04-08,0.1259,0.1101,0.1104,0.1236
+2021-04-09,0.125,0.1145,0.1236,0.1158
+2021-04-10,0.1272,0.1127,0.1158,0.1262
+2021-04-11,0.1267,0.118,0.1262,0.122
+2021-04-12,0.1373,0.1216,0.122,0.1289
+2021-04-13,0.1549,0.1281,0.1289,0.1463
+2021-04-14,0.1564,0.1319,0.1463,0.1404
+2021-04-15,0.169,0.1361,0.1404,0.1644
+2021-04-16,0.1787,0.1351,0.1644,0.1613
+2021-04-17,0.1801,0.153,0.1613,0.1554
+2021-04-18,0.157,0.1245,0.1554,0.1432
+2021-04-19,0.1481,0.13,0.1432,0.1301
+2021-04-20,0.1349,0.1177,0.1301,0.1333
+2021-04-21,0.1357,0.1232,0.1333,0.1232
+2021-04-22,0.1297,0.1094,0.1232,0.1102
+2021-04-23,0.1124,0.09061,0.1102,0.1091
+2021-04-24,0.1144,0.1025,0.1091,0.1029
+2021-04-25,0.1104,0.09666,0.1029,0.1018
+2021-04-26,0.1174,0.1005,0.1018,0.1174
+2021-04-27,0.1289,0.1158,0.1174,0.1258
+2021-04-28,0.1298,0.1164,0.1258,0.1229
+2021-04-29,0.1254,0.1177,0.1229,0.1214
+2021-04-30,0.1329,0.1189,0.1214,0.1325
+2021-05-01,0.1337,0.1276,0.1325,0.131
+2021-05-02,0.1323,0.1255,0.131,0.1278
+2021-05-03,0.1365,0.1275,0.1278,0.1319
+2021-05-04,0.132,0.1181,0.1319,0.1192
+2021-05-05,0.1466,0.118,0.1192,0.1465
+2021-05-06,0.1582,0.1377,0.1465,0.1521
+2021-05-07,0.1698,0.1398,0.1521,0.1479
+2021-05-08,0.153,0.1415,0.1479,0.1434
+2021-05-09,0.1459,0.1352,0.1434,0.1432
+2021-05-10,0.1484,0.1155,0.1432,0.1275
+2021-05-11,0.1397,0.1216,0.1275,0.139
+2021-05-12,0.1473,0.1179,0.139,0.119
+2021-05-13,0.1267,0.1076,0.119,0.1215
+2021-05-14,0.1283,0.1196,0.1215,0.1248
+2021-05-15,0.1271,0.1183,0.1248,0.1205
+2021-05-16,0.1312,0.1148,0.1205,0.1196
+2021-05-17,0.1197,0.1087,0.1196,0.1127
+2021-05-18,0.12,0.1122,0.1127,0.1165
+2021-05-19,0.1179,0.06334,0.1165,0.07914
+2021-05-20,0.09323,0.07382,0.07914,0.08926
+2021-05-21,0.09328,0.07137,0.08926,0.07791
+2021-05-22,0.07913,0.07112,0.07791,0.07534
+2021-05-23,0.07699,0.05591,0.07534,0.06304
+2021-05-24,0.07685,0.06209,0.06304,0.07685
+2021-05-25,0.08073,0.07179,0.07685,0.07722
+2021-05-26,0.08431,0.07625,0.07722,0.08316
+2021-05-27,0.08321,0.07687,0.08316,0.07933
+2021-05-28,0.07997,0.07044,0.07933,0.07207
+2021-05-29,0.07435,0.06737,0.07207,0.06878
+2021-05-30,0.07315,0.06686,0.06878,0.07198
+2021-05-31,0.07683,0.06991,0.07198,0.07677
+2021-06-01,0.07736,0.07377,0.07677,0.07611
+2021-06-02,0.07949,0.07468,0.07611,0.07805
+2021-06-03,0.0824,0.07723,0.07805,0.08217
+2021-06-04,0.08286,0.07403,0.08217,0.07721
+2021-06-05,0.07998,0.07444,0.07721,0.07552
+2021-06-06,0.07749,0.07539,0.07552,0.07745
+2021-06-07,0.07859,0.07157,0.07745,0.07195
+2021-06-08,0.07317,0.06811,0.07195,0.07255
+2021-06-09,0.07532,0.0701,0.07255,0.0753
+2021-06-10,0.07699,0.07165,0.0753,0.07259
+2021-06-11,0.07326,0.06872,0.07259,0.06918
+2021-06-12,0.06928,0.06596,0.06918,0.06805
+2021-06-13,0.07182,0.06678,0.06805,0.07158
+2021-06-14,0.07274,0.07007,0.07158,0.07203
+2021-06-15,0.07314,0.0709,0.07203,0.07183
+2021-06-16,0.07268,0.06802,0.07183,0.06884
+2021-06-17,0.07383,0.0688,0.06884,0.07381
+2021-06-18,0.07466,0.06848,0.07381,0.06955
+2021-06-19,0.07013,0.06855,0.06955,0.06863
+2021-06-20,0.06869,0.06358,0.06863,0.06778
+2021-06-21,0.06792,0.05387,0.06778,0.05398
+2021-06-22,0.05633,0.04706,0.05398,0.0509
+2021-06-23,0.05774,0.05002,0.0509,0.05774
+2021-06-24,0.06781,0.05769,0.05774,0.06608
+2021-06-25,0.06847,0.06024,0.06608,0.06158
+2021-06-26,0.06287,0.05912,0.06158,0.06255
+2021-06-27,0.06477,0.06131,0.06255,0.06471
+2021-06-28,0.06648,0.06435,0.06471,0.06529
+2021-06-29,0.0697,0.06523,0.06529,0.0677
+2021-06-30,0.0687,0.06402,0.0677,0.06811
+2021-07-01,0.06818,0.06389,0.06811,0.06487
+2021-07-02,0.06655,0.06347,0.06487,0.06655
+2021-07-03,0.0673,0.06533,0.06655,0.06679
+2021-07-04,0.06818,0.06525,0.06679,0.06738
+2021-07-05,0.06745,0.06375,0.06738,0.06461
+2021-07-06,0.06636,0.06404,0.06461,0.06499
+2021-07-07,0.06593,0.06427,0.06499,0.06431
+2021-07-08,0.06447,0.06041,0.06431,0.06113
+2021-07-09,0.06256,0.05934,0.06113,0.06236
+2021-07-10,0.06297,0.06071,0.06236,0.06139
+2021-07-11,0.06273,0.06072,0.06139,0.06166
+2021-07-12,0.063,0.05952,0.06166,0.06007
+2021-07-13,0.0609,0.05884,0.06007,0.05927
+2021-07-14,0.06033,0.05718,0.05927,0.05984
+2021-07-15,0.06077,0.0572,0.05984,0.05796
+2021-07-16,0.0589,0.0557,0.05796,0.05574
+2021-07-17,0.0567,0.05486,0.05574,0.05593
+2021-07-18,0.0575,0.05557,0.05593,0.05618
+2021-07-19,0.05632,0.05345,0.05618,0.05362
+2021-07-20,0.05424,0.04931,0.05362,0.05058
+2021-07-21,0.05515,0.04989,0.05058,0.05381
+2021-07-22,0.05534,0.05303,0.05381,0.05531
+2021-07-23,0.05618,0.05379,0.05531,0.05593
+2021-07-24,0.05786,0.0558,0.05593,0.05733
+2021-07-25,0.05797,0.05597,0.05733,0.05784
+2021-07-26,0.06331,0.05772,0.05784,0.05859
+2021-07-27,0.06067,0.05708,0.05859,0.06018
+2021-07-28,0.06181,0.05977,0.06018,0.06065
+2021-07-29,0.06222,0.05979,0.06065,0.06185
+2021-07-30,0.06326,0.05996,0.06185,0.06323
+2021-07-31,0.06469,0.06256,0.06323,0.06404
+2021-08-01,0.06667,0.06285,0.06404,0.0633
+2021-08-02,0.06563,0.06234,0.0633,0.06472
+2021-08-03,0.06531,0.06294,0.06472,0.06394
+2021-08-04,0.06787,0.06361,0.06394,0.06726
+2021-08-05,0.07066,0.06702,0.06726,0.07015
+2021-08-06,0.07236,0.06983,0.07015,0.07183
+2021-08-07,0.07632,0.07183,0.07183,0.07516
+2021-08-08,0.07596,0.07094,0.07516,0.07187
+2021-08-09,0.07463,0.06992,0.07187,0.07397
+2021-08-10,0.0755,0.07229,0.07397,0.0745
+2021-08-11,0.08622,0.07427,0.0745,0.08337
+2021-08-12,0.09103,0.08077,0.08337,0.08408
+2021-08-13,0.08941,0.08376,0.08408,0.08932
+2021-08-14,0.09317,0.0869,0.08932,0.09263
+2021-08-15,0.09485,0.08943,0.09263,0.09295
+2021-08-16,0.09636,0.08865,0.09295,0.08952
+2021-08-17,0.09212,0.08514,0.08952,0.08525
+2021-08-18,0.08738,0.08161,0.08525,0.08472
+2021-08-19,0.08835,0.08197,0.08472,0.08834
+2021-08-20,0.09059,0.08651,0.08834,0.09044
+2021-08-21,0.09056,0.08788,0.09044,0.08806
+2021-08-22,0.09007,0.08607,0.08806,0.08804
+2021-08-23,0.0915,0.08788,0.08804,0.0899
+2021-08-24,0.09097,0.08446,0.0899,0.08474
+2021-08-25,0.0876,0.08326,0.08474,0.08748
+2021-08-26,0.08834,0.08229,0.08748,0.0832
+2021-08-27,0.08824,0.08175,0.0832,0.08822
+2021-08-28,0.08872,0.08646,0.08822,0.08827
+2021-08-29,0.09036,0.0869,0.08827,0.08862
+2021-08-30,0.08888,0.08582,0.08862,0.08614
+2021-08-31,0.09055,0.0852,0.08614,0.08879
+2021-09-01,0.09521,0.08739,0.08879,0.09503
+2021-09-02,0.1019,0.09449,0.09503,0.09963
+2021-09-03,0.1057,0.09782,0.09963,0.1015
+2021-09-04,0.1034,0.09943,0.1015,0.1016
+2021-09-05,0.1052,0.1011,0.1016,0.1052
+2021-09-06,0.1072,0.1012,0.1052,0.1038
+2021-09-07,0.1059,0.07918,0.1038,0.08534
+2021-09-08,0.09638,0.08361,0.08534,0.0927
+2021-09-09,0.09458,0.09038,0.0927,0.09297
+2021-09-10,0.09563,0.08656,0.09297,0.09076
+2021-09-11,0.09687,0.09054,0.09076,0.09536
+2021-09-12,0.1177,0.09398,0.09536,0.1126
+2021-09-13,0.1167,0.09952,0.1126,0.1047
+2021-09-14,0.1199,0.1043,0.1047,0.1182
+2021-09-15,0.1227,0.1134,0.1182,0.1207
+2021-09-16,0.1222,0.1122,0.1207,0.1161
+2021-09-17,0.1204,0.1037,0.1161,0.1052
+2021-09-18,0.109,0.1036,0.1052,0.1059
+2021-09-19,0.1074,0.1026,0.1059,0.1037
+2021-09-20,0.1038,0.08975,0.1037,0.09129
+2021-09-21,0.09554,0.08726,0.09129,0.08808
+2021-09-22,0.09886,0.08692,0.08808,0.0988
+2021-09-23,0.1007,0.09627,0.0988,0.09915
+2021-09-24,0.09935,0.08661,0.09915,0.09238
+2021-09-25,0.09379,0.08957,0.09238,0.09081
+2021-09-26,0.09094,0.08396,0.09081,0.0881
+2021-09-27,0.0906,0.08615,0.0881,0.08617
+2021-09-28,0.0873,0.08318,0.08617,0.08322
+2021-09-29,0.08795,0.0829,0.08322,0.08598
+2021-09-30,0.08966,0.0857,0.08598,0.08954
+2021-10-01,0.09481,0.08871,0.08954,0.0948
+2021-10-02,0.0959,0.09251,0.0948,0.09355
+2021-10-03,0.09654,0.09286,0.09355,0.095
+2021-10-04,0.0951,0.09023,0.095,0.09372
+2021-10-05,0.0985,0.09311,0.09372,0.09633
+2021-10-06,0.09706,0.09137,0.09633,0.0956
+2021-10-07,0.09827,0.09342,0.0956,0.0955
+2021-10-08,0.09929,0.09534,0.0955,0.0976
+2021-10-09,0.1054,0.09725,0.0976,0.103
+2021-10-10,0.1031,0.09735,0.103,0.09763
+2021-10-11,0.101,0.09535,0.09763,0.09713
+2021-10-12,0.09714,0.09154,0.09713,0.09554
+2021-10-13,0.09805,0.09353,0.09554,0.09796
+2021-10-14,0.09949,0.09655,0.09796,0.09729
+2021-10-15,0.1027,0.09525,0.09729,0.09866
+2021-10-16,0.101,0.09829,0.09866,0.09871
+2021-10-17,0.1021,0.09663,0.09871,0.09867
+2021-10-18,0.09933,0.097,0.09867,0.09821
+2021-10-19,0.101,0.098,0.09821,0.1006
+2021-10-20,0.1061,0.1002,0.1006,0.1032
+2021-10-21,0.1058,0.09486,0.1032,0.09957
+2021-10-22,0.1022,0.09856,0.09957,0.0998
+2021-10-23,0.1012,0.09891,0.0998,0.1007
+2021-10-24,0.1015,0.09733,0.1007,0.09911
+2021-10-25,0.1014,0.09873,0.09911,0.1007
+2021-10-26,0.1057,0.1002,0.1007,0.1012
+2021-10-27,0.1026,0.08882,0.1012,0.09068
+2021-10-28,0.09625,0.09067,0.09068,0.09532
+2021-10-29,0.09953,0.09467,0.09532,0.09949
+2021-10-30,0.1046,0.09792,0.09949,0.1011
+2021-10-31,0.1024,0.09762,0.1011,0.1016
+2021-11-01,0.102,0.09821,0.1016,0.1005
+2021-11-02,0.1105,0.09988,0.1005,0.1074
+2021-11-03,0.1091,0.1023,0.1074,0.1059
+2021-11-04,0.1072,0.1018,0.1059,0.1033
+2021-11-05,0.1061,0.1023,0.1033,0.1037
+2021-11-06,0.1043,0.09966,0.1037,0.1026
+2021-11-07,0.1049,0.1022,0.1026,0.1045
+2021-11-08,0.11,0.1045,0.1045,0.11
+2021-11-09,0.1145,0.1087,0.11,0.1143
diff --git a/data/UNI.csv b/data/UNI.csv
new file mode 100644
index 0000000..3c8eec0
--- /dev/null
+++ b/data/UNI.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.0,0.0,0.0,0.0
+2017-10-02,0.0,0.0,0.0,0.0
+2017-10-03,0.0,0.0,0.0,0.0
+2017-10-04,0.0,0.0,0.0,0.0
+2017-10-05,0.0,0.0,0.0,0.0
+2017-10-06,0.0,0.0,0.0,0.0
+2017-10-07,0.0,0.0,0.0,0.0
+2017-10-08,0.0,0.0,0.0,0.0
+2017-10-09,0.0,0.0,0.0,0.0
+2017-10-10,0.0,0.0,0.0,0.0
+2017-10-11,0.0,0.0,0.0,0.0
+2017-10-12,0.0,0.0,0.0,0.0
+2017-10-13,0.0,0.0,0.0,0.0
+2017-10-14,0.0,0.0,0.0,0.0
+2017-10-15,0.0,0.0,0.0,0.0
+2017-10-16,0.0,0.0,0.0,0.0
+2017-10-17,0.0,0.0,0.0,0.0
+2017-10-18,0.0,0.0,0.0,0.0
+2017-10-19,0.0,0.0,0.0,0.0
+2017-10-20,0.0,0.0,0.0,0.0
+2017-10-21,0.0,0.0,0.0,0.0
+2017-10-22,0.0,0.0,0.0,0.0
+2017-10-23,0.0,0.0,0.0,0.0
+2017-10-24,0.0,0.0,0.0,0.0
+2017-10-25,0.0,0.0,0.0,0.0
+2017-10-26,0.0,0.0,0.0,0.0
+2017-10-27,0.0,0.0,0.0,0.0
+2017-10-28,0.0,0.0,0.0,0.0
+2017-10-29,0.0,0.0,0.0,0.0
+2017-10-30,0.0,0.0,0.0,0.0
+2017-10-31,0.0,0.0,0.0,0.0
+2017-11-01,0.0,0.0,0.0,0.0
+2017-11-02,0.0,0.0,0.0,0.0
+2017-11-03,0.0,0.0,0.0,0.0
+2017-11-04,0.0,0.0,0.0,0.0
+2017-11-05,0.0,0.0,0.0,0.0
+2017-11-06,0.0,0.0,0.0,0.0
+2017-11-07,0.0,0.0,0.0,0.0
+2017-11-08,0.0,0.0,0.0,0.0
+2017-11-09,0.0,0.0,0.0,0.0
+2017-11-10,0.0,0.0,0.0,0.0
+2017-11-11,0.0,0.0,0.0,0.0
+2017-11-12,0.0,0.0,0.0,0.0
+2017-11-13,0.0,0.0,0.0,0.0
+2017-11-14,0.0,0.0,0.0,0.0
+2017-11-15,0.0,0.0,0.0,0.0
+2017-11-16,0.0,0.0,0.0,0.0
+2017-11-17,0.0,0.0,0.0,0.0
+2017-11-18,0.0,0.0,0.0,0.0
+2017-11-19,0.0,0.0,0.0,0.0
+2017-11-20,0.0,0.0,0.0,0.0
+2017-11-21,0.0,0.0,0.0,0.0
+2017-11-22,0.0,0.0,0.0,0.0
+2017-11-23,0.0,0.0,0.0,0.0
+2017-11-24,0.0,0.0,0.0,0.0
+2017-11-25,0.0,0.0,0.0,0.0
+2017-11-26,0.0,0.0,0.0,0.0
+2017-11-27,0.0,0.0,0.0,0.0
+2017-11-28,0.0,0.0,0.0,0.0
+2017-11-29,0.0,0.0,0.0,0.0
+2017-11-30,0.0,0.0,0.0,0.0
+2017-12-01,0.0,0.0,0.0,0.0
+2017-12-02,0.0,0.0,0.0,0.0
+2017-12-03,0.0,0.0,0.0,0.0
+2017-12-04,0.0,0.0,0.0,0.0
+2017-12-05,0.0,0.0,0.0,0.0
+2017-12-06,0.0,0.0,0.0,0.0
+2017-12-07,0.0,0.0,0.0,0.0
+2017-12-08,0.0,0.0,0.0,0.0
+2017-12-09,0.0,0.0,0.0,0.0
+2017-12-10,0.0,0.0,0.0,0.0
+2017-12-11,0.0,0.0,0.0,0.0
+2017-12-12,0.0,0.0,0.0,0.0
+2017-12-13,0.0,0.0,0.0,0.0
+2017-12-14,0.0,0.0,0.0,0.0
+2017-12-15,0.0,0.0,0.0,0.0
+2017-12-16,0.0,0.0,0.0,0.0
+2017-12-17,0.0,0.0,0.0,0.0
+2017-12-18,0.0,0.0,0.0,0.0
+2017-12-19,0.0,0.0,0.0,0.0
+2017-12-20,0.0,0.0,0.0,0.0
+2017-12-21,0.0,0.0,0.0,0.0
+2017-12-22,0.0,0.0,0.0,0.0
+2017-12-23,0.0,0.0,0.0,0.0
+2017-12-24,0.0,0.0,0.0,0.0
+2017-12-25,0.0,0.0,0.0,0.0
+2017-12-26,0.0,0.0,0.0,0.0
+2017-12-27,0.0,0.0,0.0,0.0
+2017-12-28,0.0,0.0,0.0,0.0
+2017-12-29,0.0,0.0,0.0,0.0
+2017-12-30,0.0,0.0,0.0,0.0
+2017-12-31,0.0,0.0,0.0,0.0
+2018-01-01,0.0,0.0,0.0,0.0
+2018-01-02,0.0,0.0,0.0,0.0
+2018-01-03,0.0,0.0,0.0,0.0
+2018-01-04,0.0,0.0,0.0,0.0
+2018-01-05,0.0,0.0,0.0,0.0
+2018-01-06,0.0,0.0,0.0,0.0
+2018-01-07,0.0,0.0,0.0,0.0
+2018-01-08,0.0,0.0,0.0,0.0
+2018-01-09,0.0,0.0,0.0,0.0
+2018-01-10,0.0,0.0,0.0,0.0
+2018-01-11,0.0,0.0,0.0,0.0
+2018-01-12,0.0,0.0,0.0,0.0
+2018-01-13,0.0,0.0,0.0,0.0
+2018-01-14,0.0,0.0,0.0,0.0
+2018-01-15,0.0,0.0,0.0,0.0
+2018-01-16,0.0,0.0,0.0,0.0
+2018-01-17,0.0,0.0,0.0,0.0
+2018-01-18,0.0,0.0,0.0,0.0
+2018-01-19,0.0,0.0,0.0,0.0
+2018-01-20,0.0,0.0,0.0,0.0
+2018-01-21,0.0,0.0,0.0,0.0
+2018-01-22,0.0,0.0,0.0,0.0
+2018-01-23,0.0,0.0,0.0,0.0
+2018-01-24,0.0,0.0,0.0,0.0
+2018-01-25,0.0,0.0,0.0,0.0
+2018-01-26,0.0,0.0,0.0,0.0
+2018-01-27,0.0,0.0,0.0,0.0
+2018-01-28,0.0,0.0,0.0,0.0
+2018-01-29,0.0,0.0,0.0,0.0
+2018-01-30,0.0,0.0,0.0,0.0
+2018-01-31,0.0,0.0,0.0,0.0
+2018-02-01,0.0,0.0,0.0,0.0
+2018-02-02,0.0,0.0,0.0,0.0
+2018-02-03,0.0,0.0,0.0,0.0
+2018-02-04,0.0,0.0,0.0,0.0
+2018-02-05,0.0,0.0,0.0,0.0
+2018-02-06,0.0,0.0,0.0,0.0
+2018-02-07,0.0,0.0,0.0,0.0
+2018-02-08,0.0,0.0,0.0,0.0
+2018-02-09,0.0,0.0,0.0,0.0
+2018-02-10,0.0,0.0,0.0,0.0
+2018-02-11,0.0,0.0,0.0,0.0
+2018-02-12,0.0,0.0,0.0,0.0
+2018-02-13,0.0,0.0,0.0,0.0
+2018-02-14,0.0,0.0,0.0,0.0
+2018-02-15,0.0,0.0,0.0,0.0
+2018-02-16,0.0,0.0,0.0,0.0
+2018-02-17,0.0,0.0,0.0,0.0
+2018-02-18,0.0,0.0,0.0,0.0
+2018-02-19,0.0,0.0,0.0,0.0
+2018-02-20,0.0,0.0,0.0,0.0
+2018-02-21,0.0,0.0,0.0,0.0
+2018-02-22,0.0,0.0,0.0,0.0
+2018-02-23,0.0,0.0,0.0,0.0
+2018-02-24,0.0,0.0,0.0,0.0
+2018-02-25,0.0,0.0,0.0,0.0
+2018-02-26,0.0,0.0,0.0,0.0
+2018-02-27,0.0,0.0,0.0,0.0
+2018-02-28,0.0,0.0,0.0,0.0
+2018-03-01,0.0,0.0,0.0,0.0
+2018-03-02,0.0,0.0,0.0,0.0
+2018-03-03,0.0,0.0,0.0,0.0
+2018-03-04,0.0,0.0,0.0,0.0
+2018-03-05,0.0,0.0,0.0,0.0
+2018-03-06,0.0,0.0,0.0,0.0
+2018-03-07,0.0,0.0,0.0,0.0
+2018-03-08,0.0,0.0,0.0,0.0
+2018-03-09,0.0,0.0,0.0,0.0
+2018-03-10,0.0,0.0,0.0,0.0
+2018-03-11,0.0,0.0,0.0,0.0
+2018-03-12,0.0,0.0,0.0,0.0
+2018-03-13,0.0,0.0,0.0,0.0
+2018-03-14,0.0,0.0,0.0,0.0
+2018-03-15,0.0,0.0,0.0,0.0
+2018-03-16,0.0,0.0,0.0,0.0
+2018-03-17,0.0,0.0,0.0,0.0
+2018-03-18,0.0,0.0,0.0,0.0
+2018-03-19,0.0,0.0,0.0,0.0
+2018-03-20,0.0,0.0,0.0,0.0
+2018-03-21,0.0,0.0,0.0,0.0
+2018-03-22,0.0,0.0,0.0,0.0
+2018-03-23,0.0,0.0,0.0,0.0
+2018-03-24,0.0,0.0,0.0,0.0
+2018-03-25,0.0,0.0,0.0,0.0
+2018-03-26,0.0,0.0,0.0,0.0
+2018-03-27,0.0,0.0,0.0,0.0
+2018-03-28,0.0,0.0,0.0,0.0
+2018-03-29,0.0,0.0,0.0,0.0
+2018-03-30,0.0,0.0,0.0,0.0
+2018-03-31,0.0,0.0,0.0,0.0
+2018-04-01,0.0,0.0,0.0,0.0
+2018-04-02,0.0,0.0,0.0,0.0
+2018-04-03,0.0,0.0,0.0,0.0
+2018-04-04,0.0,0.0,0.0,0.0
+2018-04-05,0.0,0.0,0.0,0.0
+2018-04-06,0.0,0.0,0.0,0.0
+2018-04-07,0.0,0.0,0.0,0.0
+2018-04-08,0.0,0.0,0.0,0.0
+2018-04-09,0.0,0.0,0.0,0.0
+2018-04-10,0.0,0.0,0.0,0.0
+2018-04-11,0.0,0.0,0.0,0.0
+2018-04-12,0.0,0.0,0.0,0.0
+2018-04-13,0.0,0.0,0.0,0.0
+2018-04-14,0.0,0.0,0.0,0.0
+2018-04-15,0.0,0.0,0.0,0.0
+2018-04-16,0.0,0.0,0.0,0.0
+2018-04-17,0.0,0.0,0.0,0.0
+2018-04-18,0.0,0.0,0.0,0.0
+2018-04-19,0.0,0.0,0.0,0.0
+2018-04-20,0.0,0.0,0.0,0.0
+2018-04-21,0.0,0.0,0.0,0.0
+2018-04-22,0.0,0.0,0.0,0.0
+2018-04-23,0.0,0.0,0.0,0.0
+2018-04-24,0.0,0.0,0.0,0.0
+2018-04-25,0.0,0.0,0.0,0.0
+2018-04-26,0.0,0.0,0.0,0.0
+2018-04-27,0.0,0.0,0.0,0.0
+2018-04-28,0.0,0.0,0.0,0.0
+2018-04-29,0.0,0.0,0.0,0.0
+2018-04-30,0.0,0.0,0.0,0.0
+2018-05-01,0.0,0.0,0.0,0.0
+2018-05-02,0.0,0.0,0.0,0.0
+2018-05-03,0.0,0.0,0.0,0.0
+2018-05-04,0.0,0.0,0.0,0.0
+2018-05-05,0.0,0.0,0.0,0.0
+2018-05-06,0.0,0.0,0.0,0.0
+2018-05-07,0.0,0.0,0.0,0.0
+2018-05-08,0.0,0.0,0.0,0.0
+2018-05-09,0.0,0.0,0.0,0.0
+2018-05-10,0.0,0.0,0.0,0.0
+2018-05-11,0.0,0.0,0.0,0.0
+2018-05-12,0.0,0.0,0.0,0.0
+2018-05-13,0.0,0.0,0.0,0.0
+2018-05-14,0.0,0.0,0.0,0.0
+2018-05-15,0.0,0.0,0.0,0.0
+2018-05-16,0.0,0.0,0.0,0.0
+2018-05-17,0.0,0.0,0.0,0.0
+2018-05-18,0.0,0.0,0.0,0.0
+2018-05-19,0.0,0.0,0.0,0.0
+2018-05-20,0.0,0.0,0.0,0.0
+2018-05-21,0.0,0.0,0.0,0.0
+2018-05-22,0.0,0.0,0.0,0.0
+2018-05-23,0.0,0.0,0.0,0.0
+2018-05-24,0.0,0.0,0.0,0.0
+2018-05-25,0.0,0.0,0.0,0.0
+2018-05-26,0.0,0.0,0.0,0.0
+2018-05-27,0.0,0.0,0.0,0.0
+2018-05-28,0.0,0.0,0.0,0.0
+2018-05-29,0.0,0.0,0.0,0.0
+2018-05-30,0.0,0.0,0.0,0.0
+2018-05-31,0.0,0.0,0.0,0.0
+2018-06-01,0.0,0.0,0.0,0.0
+2018-06-02,0.0,0.0,0.0,0.0
+2018-06-03,0.0,0.0,0.0,0.0
+2018-06-04,0.0,0.0,0.0,0.0
+2018-06-05,0.0,0.0,0.0,0.0
+2018-06-06,0.0,0.0,0.0,0.0
+2018-06-07,0.0,0.0,0.0,0.0
+2018-06-08,0.0,0.0,0.0,0.0
+2018-06-09,0.0,0.0,0.0,0.0
+2018-06-10,0.0,0.0,0.0,0.0
+2018-06-11,0.0,0.0,0.0,0.0
+2018-06-12,0.0,0.0,0.0,0.0
+2018-06-13,0.0,0.0,0.0,0.0
+2018-06-14,0.0,0.0,0.0,0.0
+2018-06-15,0.0,0.0,0.0,0.0
+2018-06-16,0.0,0.0,0.0,0.0
+2018-06-17,0.0,0.0,0.0,0.0
+2018-06-18,0.0,0.0,0.0,0.0
+2018-06-19,0.0,0.0,0.0,0.0
+2018-06-20,0.0,0.0,0.0,0.0
+2018-06-21,0.0,0.0,0.0,0.0
+2018-06-22,0.0,0.0,0.0,0.0
+2018-06-23,0.0,0.0,0.0,0.0
+2018-06-24,0.0,0.0,0.0,0.0
+2018-06-25,0.0,0.0,0.0,0.0
+2018-06-26,0.0,0.0,0.0,0.0
+2018-06-27,0.0,0.0,0.0,0.0
+2018-06-28,0.0,0.0,0.0,0.0
+2018-06-29,0.0,0.0,0.0,0.0
+2018-06-30,0.0,0.0,0.0,0.0
+2018-07-01,0.0,0.0,0.0,0.0
+2018-07-02,0.0,0.0,0.0,0.0
+2018-07-03,0.0,0.0,0.0,0.0
+2018-07-04,0.0,0.0,0.0,0.0
+2018-07-05,0.0,0.0,0.0,0.0
+2018-07-06,0.0,0.0,0.0,0.0
+2018-07-07,0.0,0.0,0.0,0.0
+2018-07-08,0.0,0.0,0.0,0.0
+2018-07-09,0.0,0.0,0.0,0.0
+2018-07-10,0.0,0.0,0.0,0.0
+2018-07-11,0.0,0.0,0.0,0.0
+2018-07-12,0.0,0.0,0.0,0.0
+2018-07-13,0.0,0.0,0.0,0.0
+2018-07-14,0.0,0.0,0.0,0.0
+2018-07-15,0.0,0.0,0.0,0.0
+2018-07-16,0.0,0.0,0.0,0.0
+2018-07-17,0.0,0.0,0.0,0.0
+2018-07-18,0.0,0.0,0.0,0.0
+2018-07-19,0.0,0.0,0.0,0.0
+2018-07-20,0.0,0.0,0.0,0.0
+2018-07-21,0.0,0.0,0.0,0.0
+2018-07-22,0.0,0.0,0.0,0.0
+2018-07-23,0.0,0.0,0.0,0.0
+2018-07-24,0.0,0.0,0.0,0.0
+2018-07-25,0.0,0.0,0.0,0.0
+2018-07-26,0.0,0.0,0.0,0.0
+2018-07-27,0.0,0.0,0.0,0.0
+2018-07-28,0.0,0.0,0.0,0.0
+2018-07-29,0.0,0.0,0.0,0.0
+2018-07-30,0.0,0.0,0.0,0.0
+2018-07-31,0.0,0.0,0.0,0.0
+2018-08-01,0.0,0.0,0.0,0.0
+2018-08-02,0.0,0.0,0.0,0.0
+2018-08-03,0.0,0.0,0.0,0.0
+2018-08-04,0.0,0.0,0.0,0.0
+2018-08-05,0.0,0.0,0.0,0.0
+2018-08-06,0.0,0.0,0.0,0.0
+2018-08-07,0.0,0.0,0.0,0.0
+2018-08-08,0.0,0.0,0.0,0.0
+2018-08-09,0.0,0.0,0.0,0.0
+2018-08-10,0.0,0.0,0.0,0.0
+2018-08-11,0.0,0.0,0.0,0.0
+2018-08-12,0.0,0.0,0.0,0.0
+2018-08-13,0.0,0.0,0.0,0.0
+2018-08-14,0.0,0.0,0.0,0.0
+2018-08-15,0.0,0.0,0.0,0.0
+2018-08-16,0.0,0.0,0.0,0.0
+2018-08-17,0.0,0.0,0.0,0.0
+2018-08-18,0.0,0.0,0.0,0.0
+2018-08-19,0.0,0.0,0.0,0.0
+2018-08-20,0.0,0.0,0.0,0.0
+2018-08-21,0.0,0.0,0.0,0.0
+2018-08-22,0.0,0.0,0.0,0.0
+2018-08-23,0.0,0.0,0.0,0.0
+2018-08-24,0.0,0.0,0.0,0.0
+2018-08-25,0.0,0.0,0.0,0.0
+2018-08-26,0.0,0.0,0.0,0.0
+2018-08-27,0.0,0.0,0.0,0.0
+2018-08-28,0.0,0.0,0.0,0.0
+2018-08-29,0.0,0.0,0.0,0.0
+2018-08-30,0.0,0.0,0.0,0.0
+2018-08-31,0.0,0.0,0.0,0.0
+2018-09-01,0.0,0.0,0.0,0.0
+2018-09-02,0.0,0.0,0.0,0.0
+2018-09-03,0.0,0.0,0.0,0.0
+2018-09-04,0.0,0.0,0.0,0.0
+2018-09-05,0.0,0.0,0.0,0.0
+2018-09-06,0.0,0.0,0.0,0.0
+2018-09-07,0.0,0.0,0.0,0.0
+2018-09-08,0.0,0.0,0.0,0.0
+2018-09-09,0.0,0.0,0.0,0.0
+2018-09-10,0.0,0.0,0.0,0.0
+2018-09-11,0.0,0.0,0.0,0.0
+2018-09-12,0.0,0.0,0.0,0.0
+2018-09-13,0.0,0.0,0.0,0.0
+2018-09-14,0.0,0.0,0.0,0.0
+2018-09-15,0.0,0.0,0.0,0.0
+2018-09-16,0.0,0.0,0.0,0.0
+2018-09-17,0.0,0.0,0.0,0.0
+2018-09-18,0.0,0.0,0.0,0.0
+2018-09-19,0.0,0.0,0.0,0.0
+2018-09-20,0.0,0.0,0.0,0.0
+2018-09-21,0.0,0.0,0.0,0.0
+2018-09-22,0.0,0.0,0.0,0.0
+2018-09-23,0.0,0.0,0.0,0.0
+2018-09-24,0.0,0.0,0.0,0.0
+2018-09-25,0.0,0.0,0.0,0.0
+2018-09-26,0.0,0.0,0.0,0.0
+2018-09-27,0.0,0.0,0.0,0.0
+2018-09-28,0.0,0.0,0.0,0.0
+2018-09-29,0.0,0.0,0.0,0.0
+2018-09-30,0.0,0.0,0.0,0.0
+2018-10-01,0.0,0.0,0.0,0.0
+2018-10-02,0.0,0.0,0.0,0.0
+2018-10-03,0.0,0.0,0.0,0.0
+2018-10-04,0.0,0.0,0.0,0.0
+2018-10-05,0.0,0.0,0.0,0.0
+2018-10-06,0.0,0.0,0.0,0.0
+2018-10-07,0.0,0.0,0.0,0.0
+2018-10-08,0.0,0.0,0.0,0.0
+2018-10-09,0.0,0.0,0.0,0.0
+2018-10-10,0.0,0.0,0.0,0.0
+2018-10-11,0.0,0.0,0.0,0.0
+2018-10-12,0.0,0.0,0.0,0.0
+2018-10-13,0.0,0.0,0.0,0.0
+2018-10-14,0.0,0.0,0.0,0.0
+2018-10-15,0.0,0.0,0.0,0.0
+2018-10-16,0.0,0.0,0.0,0.0
+2018-10-17,0.0,0.0,0.0,0.0
+2018-10-18,0.0,0.0,0.0,0.0
+2018-10-19,0.0,0.0,0.0,0.0
+2018-10-20,0.0,0.0,0.0,0.0
+2018-10-21,0.0,0.0,0.0,0.0
+2018-10-22,0.0,0.0,0.0,0.0
+2018-10-23,0.0,0.0,0.0,0.0
+2018-10-24,0.0,0.0,0.0,0.0
+2018-10-25,0.0,0.0,0.0,0.0
+2018-10-26,0.0,0.0,0.0,0.0
+2018-10-27,0.0,0.0,0.0,0.0
+2018-10-28,0.0,0.0,0.0,0.0
+2018-10-29,0.0,0.0,0.0,0.0
+2018-10-30,0.0,0.0,0.0,0.0
+2018-10-31,0.0,0.0,0.0,0.0
+2018-11-01,0.0,0.0,0.0,0.0
+2018-11-02,0.0,0.0,0.0,0.0
+2018-11-03,0.0,0.0,0.0,0.0
+2018-11-04,0.0,0.0,0.0,0.0
+2018-11-05,0.0,0.0,0.0,0.0
+2018-11-06,0.0,0.0,0.0,0.0
+2018-11-07,0.0,0.0,0.0,0.0
+2018-11-08,0.0,0.0,0.0,0.0
+2018-11-09,0.0,0.0,0.0,0.0
+2018-11-10,0.0,0.0,0.0,0.0
+2018-11-11,0.0,0.0,0.0,0.0
+2018-11-12,0.0,0.0,0.0,0.0
+2018-11-13,0.0,0.0,0.0,0.0
+2018-11-14,0.0,0.0,0.0,0.0
+2018-11-15,0.0,0.0,0.0,0.0
+2018-11-16,0.0,0.0,0.0,0.0
+2018-11-17,0.0,0.0,0.0,0.0
+2018-11-18,0.0,0.0,0.0,0.0
+2018-11-19,0.0,0.0,0.0,0.0
+2018-11-20,0.0,0.0,0.0,0.0
+2018-11-21,0.0,0.0,0.0,0.0
+2018-11-22,0.0,0.0,0.0,0.0
+2018-11-23,0.0,0.0,0.0,0.0
+2018-11-24,0.0,0.0,0.0,0.0
+2018-11-25,0.0,0.0,0.0,0.0
+2018-11-26,0.0,0.0,0.0,0.0
+2018-11-27,0.0,0.0,0.0,0.0
+2018-11-28,0.0,0.0,0.0,0.0
+2018-11-29,0.0,0.0,0.0,0.0
+2018-11-30,0.0,0.0,0.0,0.0
+2018-12-01,0.0,0.0,0.0,0.0
+2018-12-02,0.0,0.0,0.0,0.0
+2018-12-03,0.0,0.0,0.0,0.0
+2018-12-04,0.0,0.0,0.0,0.0
+2018-12-05,0.0,0.0,0.0,0.0
+2018-12-06,0.0,0.0,0.0,0.0
+2018-12-07,0.0,0.0,0.0,0.0
+2018-12-08,0.0,0.0,0.0,0.0
+2018-12-09,0.0,0.0,0.0,0.0
+2018-12-10,0.0,0.0,0.0,0.0
+2018-12-11,0.0,0.0,0.0,0.0
+2018-12-12,0.0,0.0,0.0,0.0
+2018-12-13,0.0,0.0,0.0,0.0
+2018-12-14,0.0,0.0,0.0,0.0
+2018-12-15,0.0,0.0,0.0,0.0
+2018-12-16,0.0,0.0,0.0,0.0
+2018-12-17,0.0,0.0,0.0,0.0
+2018-12-18,0.0,0.0,0.0,0.0
+2018-12-19,0.0,0.0,0.0,0.0
+2018-12-20,0.0,0.0,0.0,0.0
+2018-12-21,0.0,0.0,0.0,0.0
+2018-12-22,0.0,0.0,0.0,0.0
+2018-12-23,0.0,0.0,0.0,0.0
+2018-12-24,0.0,0.0,0.0,0.0
+2018-12-25,0.0,0.0,0.0,0.0
+2018-12-26,0.0,0.0,0.0,0.0
+2018-12-27,0.0,0.0,0.0,0.0
+2018-12-28,0.0,0.0,0.0,0.0
+2018-12-29,0.0,0.0,0.0,0.0
+2018-12-30,0.0,0.0,0.0,0.0
+2018-12-31,0.0,0.0,0.0,0.0
+2019-01-01,0.0,0.0,0.0,0.0
+2019-01-02,0.0,0.0,0.0,0.0
+2019-01-03,0.0,0.0,0.0,0.0
+2019-01-04,0.0,0.0,0.0,0.0
+2019-01-05,0.0,0.0,0.0,0.0
+2019-01-06,0.0,0.0,0.0,0.0
+2019-01-07,0.0,0.0,0.0,0.0
+2019-01-08,0.0,0.0,0.0,0.0
+2019-01-09,0.0,0.0,0.0,0.0
+2019-01-10,0.0,0.0,0.0,0.0
+2019-01-11,0.0,0.0,0.0,0.0
+2019-01-12,0.0,0.0,0.0,0.0
+2019-01-13,0.0,0.0,0.0,0.0
+2019-01-14,0.0,0.0,0.0,0.0
+2019-01-15,0.0,0.0,0.0,0.0
+2019-01-16,0.0,0.0,0.0,0.0
+2019-01-17,0.0,0.0,0.0,0.0
+2019-01-18,0.0,0.0,0.0,0.0
+2019-01-19,0.0,0.0,0.0,0.0
+2019-01-20,0.0,0.0,0.0,0.0
+2019-01-21,0.0,0.0,0.0,0.0
+2019-01-22,0.0,0.0,0.0,0.0
+2019-01-23,0.0,0.0,0.0,0.0
+2019-01-24,0.0,0.0,0.0,0.0
+2019-01-25,0.0,0.0,0.0,0.0
+2019-01-26,0.0,0.0,0.0,0.0
+2019-01-27,0.0,0.0,0.0,0.0
+2019-01-28,0.0,0.0,0.0,0.0
+2019-01-29,0.0,0.0,0.0,0.0
+2019-01-30,0.0,0.0,0.0,0.0
+2019-01-31,0.0,0.0,0.0,0.0
+2019-02-01,0.0,0.0,0.0,0.0
+2019-02-02,0.0,0.0,0.0,0.0
+2019-02-03,0.0,0.0,0.0,0.0
+2019-02-04,0.0,0.0,0.0,0.0
+2019-02-05,0.0,0.0,0.0,0.0
+2019-02-06,0.0,0.0,0.0,0.0
+2019-02-07,0.0,0.0,0.0,0.0
+2019-02-08,0.0,0.0,0.0,0.0
+2019-02-09,0.0,0.0,0.0,0.0
+2019-02-10,0.0,0.0,0.0,0.0
+2019-02-11,0.0,0.0,0.0,0.0
+2019-02-12,0.0,0.0,0.0,0.0
+2019-02-13,0.0,0.0,0.0,0.0
+2019-02-14,0.0,0.0,0.0,0.0
+2019-02-15,0.0,0.0,0.0,0.0
+2019-02-16,0.0,0.0,0.0,0.0
+2019-02-17,0.0,0.0,0.0,0.0
+2019-02-18,0.0,0.0,0.0,0.0
+2019-02-19,0.0,0.0,0.0,0.0
+2019-02-20,0.0,0.0,0.0,0.0
+2019-02-21,0.0,0.0,0.0,0.0
+2019-02-22,0.0,0.0,0.0,0.0
+2019-02-23,0.0,0.0,0.0,0.0
+2019-02-24,0.0,0.0,0.0,0.0
+2019-02-25,0.0,0.0,0.0,0.0
+2019-02-26,0.0,0.0,0.0,0.0
+2019-02-27,0.0,0.0,0.0,0.0
+2019-02-28,0.0,0.0,0.0,0.0
+2019-03-01,0.0,0.0,0.0,0.0
+2019-03-02,0.0,0.0,0.0,0.0
+2019-03-03,0.0,0.0,0.0,0.0
+2019-03-04,0.0,0.0,0.0,0.0
+2019-03-05,0.0,0.0,0.0,0.0
+2019-03-06,0.0,0.0,0.0,0.0
+2019-03-07,0.0,0.0,0.0,0.0
+2019-03-08,0.0,0.0,0.0,0.0
+2019-03-09,0.0,0.0,0.0,0.0
+2019-03-10,0.0,0.0,0.0,0.0
+2019-03-11,0.0,0.0,0.0,0.0
+2019-03-12,0.0,0.0,0.0,0.0
+2019-03-13,0.0,0.0,0.0,0.0
+2019-03-14,0.0,0.0,0.0,0.0
+2019-03-15,0.0,0.0,0.0,0.0
+2019-03-16,0.0,0.0,0.0,0.0
+2019-03-17,0.0,0.0,0.0,0.0
+2019-03-18,0.0,0.0,0.0,0.0
+2019-03-19,0.0,0.0,0.0,0.0
+2019-03-20,0.0,0.0,0.0,0.0
+2019-03-21,0.0,0.0,0.0,0.0
+2019-03-22,0.0,0.0,0.0,0.0
+2019-03-23,0.0,0.0,0.0,0.0
+2019-03-24,0.0,0.0,0.0,0.0
+2019-03-25,0.0,0.0,0.0,0.0
+2019-03-26,0.0,0.0,0.0,0.0
+2019-03-27,0.0,0.0,0.0,0.0
+2019-03-28,0.0,0.0,0.0,0.0
+2019-03-29,0.0,0.0,0.0,0.0
+2019-03-30,0.0,0.0,0.0,0.0
+2019-03-31,0.0,0.0,0.0,0.0
+2019-04-01,0.0,0.0,0.0,0.0
+2019-04-02,0.0,0.0,0.0,0.0
+2019-04-03,0.0,0.0,0.0,0.0
+2019-04-04,0.0,0.0,0.0,0.0
+2019-04-05,0.0,0.0,0.0,0.0
+2019-04-06,0.0,0.0,0.0,0.0
+2019-04-07,0.0,0.0,0.0,0.0
+2019-04-08,0.0,0.0,0.0,0.0
+2019-04-09,0.0,0.0,0.0,0.0
+2019-04-10,0.0,0.0,0.0,0.0
+2019-04-11,0.0,0.0,0.0,0.0
+2019-04-12,0.0,0.0,0.0,0.0
+2019-04-13,0.0,0.0,0.0,0.0
+2019-04-14,0.0,0.0,0.0,0.0
+2019-04-15,0.0,0.0,0.0,0.0
+2019-04-16,0.0,0.0,0.0,0.0
+2019-04-17,0.0,0.0,0.0,0.0
+2019-04-18,0.0,0.0,0.0,0.0
+2019-04-19,0.0,0.0,0.0,0.0
+2019-04-20,0.0,0.0,0.0,0.0
+2019-04-21,0.0,0.0,0.0,0.0
+2019-04-22,0.0,0.0,0.0,0.0
+2019-04-23,0.0,0.0,0.0,0.0
+2019-04-24,0.0,0.0,0.0,0.0
+2019-04-25,0.0,0.0,0.0,0.0
+2019-04-26,0.0,0.0,0.0,0.0
+2019-04-27,0.0,0.0,0.0,0.0
+2019-04-28,0.0,0.0,0.0,0.0
+2019-04-29,0.0,0.0,0.0,0.0
+2019-04-30,0.0,0.0,0.0,0.0
+2019-05-01,0.0,0.0,0.0,0.0
+2019-05-02,0.0,0.0,0.0,0.0
+2019-05-03,0.0,0.0,0.0,0.0
+2019-05-04,0.0,0.0,0.0,0.0
+2019-05-05,0.0,0.0,0.0,0.0
+2019-05-06,0.0,0.0,0.0,0.0
+2019-05-07,0.0,0.0,0.0,0.0
+2019-05-08,0.0,0.0,0.0,0.0
+2019-05-09,0.0,0.0,0.0,0.0
+2019-05-10,0.0,0.0,0.0,0.0
+2019-05-11,0.0,0.0,0.0,0.0
+2019-05-12,0.0,0.0,0.0,0.0
+2019-05-13,0.0,0.0,0.0,0.0
+2019-05-14,0.0,0.0,0.0,0.0
+2019-05-15,0.0,0.0,0.0,0.0
+2019-05-16,0.0,0.0,0.0,0.0
+2019-05-17,0.0,0.0,0.0,0.0
+2019-05-18,0.0,0.0,0.0,0.0
+2019-05-19,0.0,0.0,0.0,0.0
+2019-05-20,0.0,0.0,0.0,0.0
+2019-05-21,0.0,0.0,0.0,0.0
+2019-05-22,0.0,0.0,0.0,0.0
+2019-05-23,0.0,0.0,0.0,0.0
+2019-05-24,0.0,0.0,0.0,0.0
+2019-05-25,0.0,0.0,0.0,0.0
+2019-05-26,0.0,0.0,0.0,0.0
+2019-05-27,0.0,0.0,0.0,0.0
+2019-05-28,0.0,0.0,0.0,0.0
+2019-05-29,0.0,0.0,0.0,0.0
+2019-05-30,0.0,0.0,0.0,0.0
+2019-05-31,0.0,0.0,0.0,0.0
+2019-06-01,0.0,0.0,0.0,0.0
+2019-06-02,0.0,0.0,0.0,0.0
+2019-06-03,0.0,0.0,0.0,0.0
+2019-06-04,0.0,0.0,0.0,0.0
+2019-06-05,0.0,0.0,0.0,0.0
+2019-06-06,0.0,0.0,0.0,0.0
+2019-06-07,0.0,0.0,0.0,0.0
+2019-06-08,0.0,0.0,0.0,0.0
+2019-06-09,0.0,0.0,0.0,0.0
+2019-06-10,0.0,0.0,0.0,0.0
+2019-06-11,0.0,0.0,0.0,0.0
+2019-06-12,0.0,0.0,0.0,0.0
+2019-06-13,0.0,0.0,0.0,0.0
+2019-06-14,0.0,0.0,0.0,0.0
+2019-06-15,0.0,0.0,0.0,0.0
+2019-06-16,0.0,0.0,0.0,0.0
+2019-06-17,0.0,0.0,0.0,0.0
+2019-06-18,0.0,0.0,0.0,0.0
+2019-06-19,0.0,0.0,0.0,0.0
+2019-06-20,0.0,0.0,0.0,0.0
+2019-06-21,0.0,0.0,0.0,0.0
+2019-06-22,0.0,0.0,0.0,0.0
+2019-06-23,0.0,0.0,0.0,0.0
+2019-06-24,0.0,0.0,0.0,0.0
+2019-06-25,0.0,0.0,0.0,0.0
+2019-06-26,0.0,0.0,0.0,0.0
+2019-06-27,0.0,0.0,0.0,0.0
+2019-06-28,0.0,0.0,0.0,0.0
+2019-06-29,0.0,0.0,0.0,0.0
+2019-06-30,0.0,0.0,0.0,0.0
+2019-07-01,0.0,0.0,0.0,0.0
+2019-07-02,0.0,0.0,0.0,0.0
+2019-07-03,0.0,0.0,0.0,0.0
+2019-07-04,0.0,0.0,0.0,0.0
+2019-07-05,0.0,0.0,0.0,0.0
+2019-07-06,0.0,0.0,0.0,0.0
+2019-07-07,0.0,0.0,0.0,0.0
+2019-07-08,0.0,0.0,0.0,0.0
+2019-07-09,0.0,0.0,0.0,0.0
+2019-07-10,0.0,0.0,0.0,0.0
+2019-07-11,0.0,0.0,0.0,0.0
+2019-07-12,0.0,0.0,0.0,0.0
+2019-07-13,0.0,0.0,0.0,0.0
+2019-07-14,0.0,0.0,0.0,0.0
+2019-07-15,0.0,0.0,0.0,0.0
+2019-07-16,0.0,0.0,0.0,0.0
+2019-07-17,0.0,0.0,0.0,0.0
+2019-07-18,0.0,0.0,0.0,0.0
+2019-07-19,0.0,0.0,0.0,0.0
+2019-07-20,0.0,0.0,0.0,0.0
+2019-07-21,0.0,0.0,0.0,0.0
+2019-07-22,0.0,0.0,0.0,0.0
+2019-07-23,0.0,0.0,0.0,0.0
+2019-07-24,0.0,0.0,0.0,0.0
+2019-07-25,0.0,0.0,0.0,0.0
+2019-07-26,0.0,0.0,0.0,0.0
+2019-07-27,0.0,0.0,0.0,0.0
+2019-07-28,0.0,0.0,0.0,0.0
+2019-07-29,0.0,0.0,0.0,0.0
+2019-07-30,0.0,0.0,0.0,0.0
+2019-07-31,0.0,0.0,0.0,0.0
+2019-08-01,0.0,0.0,0.0,0.0
+2019-08-02,0.0,0.0,0.0,0.0
+2019-08-03,0.0,0.0,0.0,0.0
+2019-08-04,0.0,0.0,0.0,0.0
+2019-08-05,0.0,0.0,0.0,0.0
+2019-08-06,0.0,0.0,0.0,0.0
+2019-08-07,0.0,0.0,0.0,0.0
+2019-08-08,0.0,0.0,0.0,0.0
+2019-08-09,0.0,0.0,0.0,0.0
+2019-08-10,0.0,0.0,0.0,0.0
+2019-08-11,0.0,0.0,0.0,0.0
+2019-08-12,0.0,0.0,0.0,0.0
+2019-08-13,0.0,0.0,0.0,0.0
+2019-08-14,0.0,0.0,0.0,0.0
+2019-08-15,0.0,0.0,0.0,0.0
+2019-08-16,0.0,0.0,0.0,0.0
+2019-08-17,0.0,0.0,0.0,0.0
+2019-08-18,0.0,0.0,0.0,0.0
+2019-08-19,0.0,0.0,0.0,0.0
+2019-08-20,0.0,0.0,0.0,0.0
+2019-08-21,0.0,0.0,0.0,0.0
+2019-08-22,0.0,0.0,0.0,0.0
+2019-08-23,0.0,0.0,0.0,0.0
+2019-08-24,0.0,0.0,0.0,0.0
+2019-08-25,0.0,0.0,0.0,0.0
+2019-08-26,0.0,0.0,0.0,0.0
+2019-08-27,0.0,0.0,0.0,0.0
+2019-08-28,0.0,0.0,0.0,0.0
+2019-08-29,0.0,0.0,0.0,0.0
+2019-08-30,0.0,0.0,0.0,0.0
+2019-08-31,0.0,0.0,0.0,0.0
+2019-09-01,0.0,0.0,0.0,0.0
+2019-09-02,0.0,0.0,0.0,0.0
+2019-09-03,0.0,0.0,0.0,0.0
+2019-09-04,0.0,0.0,0.0,0.0
+2019-09-05,0.0,0.0,0.0,0.0
+2019-09-06,0.0,0.0,0.0,0.0
+2019-09-07,0.0,0.0,0.0,0.0
+2019-09-08,0.0,0.0,0.0,0.0
+2019-09-09,0.0,0.0,0.0,0.0
+2019-09-10,0.0,0.0,0.0,0.0
+2019-09-11,0.0,0.0,0.0,0.0
+2019-09-12,0.0,0.0,0.0,0.0
+2019-09-13,0.0,0.0,0.0,0.0
+2019-09-14,0.0,0.0,0.0,0.0
+2019-09-15,0.0,0.0,0.0,0.0
+2019-09-16,0.0,0.0,0.0,0.0
+2019-09-17,0.0,0.0,0.0,0.0
+2019-09-18,0.0,0.0,0.0,0.0
+2019-09-19,0.0,0.0,0.0,0.0
+2019-09-20,0.0,0.0,0.0,0.0
+2019-09-21,0.0,0.0,0.0,0.0
+2019-09-22,0.0,0.0,0.0,0.0
+2019-09-23,0.0,0.0,0.0,0.0
+2019-09-24,0.0,0.0,0.0,0.0
+2019-09-25,0.0,0.0,0.0,0.0
+2019-09-26,0.0,0.0,0.0,0.0
+2019-09-27,0.0,0.0,0.0,0.0
+2019-09-28,0.0,0.0,0.0,0.0
+2019-09-29,0.0,0.0,0.0,0.0
+2019-09-30,0.0,0.0,0.0,0.0
+2019-10-01,0.0,0.0,0.0,0.0
+2019-10-02,0.0,0.0,0.0,0.0
+2019-10-03,0.0,0.0,0.0,0.0
+2019-10-04,0.0,0.0,0.0,0.0
+2019-10-05,0.0,0.0,0.0,0.0
+2019-10-06,0.0,0.0,0.0,0.0
+2019-10-07,0.0,0.0,0.0,0.0
+2019-10-08,0.0,0.0,0.0,0.0
+2019-10-09,0.0,0.0,0.0,0.0
+2019-10-10,0.0,0.0,0.0,0.0
+2019-10-11,0.0,0.0,0.0,0.0
+2019-10-12,0.0,0.0,0.0,0.0
+2019-10-13,0.0,0.0,0.0,0.0
+2019-10-14,0.0,0.0,0.0,0.0
+2019-10-15,0.0,0.0,0.0,0.0
+2019-10-16,0.0,0.0,0.0,0.0
+2019-10-17,0.0,0.0,0.0,0.0
+2019-10-18,0.0,0.0,0.0,0.0
+2019-10-19,0.0,0.0,0.0,0.0
+2019-10-20,0.0,0.0,0.0,0.0
+2019-10-21,0.0,0.0,0.0,0.0
+2019-10-22,0.0,0.0,0.0,0.0
+2019-10-23,0.0,0.0,0.0,0.0
+2019-10-24,0.0,0.0,0.0,0.0
+2019-10-25,0.0,0.0,0.0,0.0
+2019-10-26,0.0,0.0,0.0,0.0
+2019-10-27,0.0,0.0,0.0,0.0
+2019-10-28,0.0,0.0,0.0,0.0
+2019-10-29,0.0,0.0,0.0,0.0
+2019-10-30,0.0,0.0,0.0,0.0
+2019-10-31,0.0,0.0,0.0,0.0
+2019-11-01,0.0,0.0,0.0,0.0
+2019-11-02,0.0,0.0,0.0,0.0
+2019-11-03,0.0,0.0,0.0,0.0
+2019-11-04,0.0,0.0,0.0,0.0
+2019-11-05,0.0,0.0,0.0,0.0
+2019-11-06,0.0,0.0,0.0,0.0
+2019-11-07,0.0,0.0,0.0,0.0
+2019-11-08,0.0,0.0,0.0,0.0
+2019-11-09,0.0,0.0,0.0,0.0
+2019-11-10,0.0,0.0,0.0,0.0
+2019-11-11,0.0,0.0,0.0,0.0
+2019-11-12,0.0,0.0,0.0,0.0
+2019-11-13,0.0,0.0,0.0,0.0
+2019-11-14,0.0,0.0,0.0,0.0
+2019-11-15,0.0,0.0,0.0,0.0
+2019-11-16,0.0,0.0,0.0,0.0
+2019-11-17,0.0,0.0,0.0,0.0
+2019-11-18,0.0,0.0,0.0,0.0
+2019-11-19,0.0,0.0,0.0,0.0
+2019-11-20,0.0,0.0,0.0,0.0
+2019-11-21,0.0,0.0,0.0,0.0
+2019-11-22,0.0,0.0,0.0,0.0
+2019-11-23,0.0,0.0,0.0,0.0
+2019-11-24,0.0,0.0,0.0,0.0
+2019-11-25,0.0,0.0,0.0,0.0
+2019-11-26,0.0,0.0,0.0,0.0
+2019-11-27,0.0,0.0,0.0,0.0
+2019-11-28,0.0,0.0,0.0,0.0
+2019-11-29,0.0,0.0,0.0,0.0
+2019-11-30,0.0,0.0,0.0,0.0
+2019-12-01,0.0,0.0,0.0,0.0
+2019-12-02,0.0,0.0,0.0,0.0
+2019-12-03,0.0,0.0,0.0,0.0
+2019-12-04,0.0,0.0,0.0,0.0
+2019-12-05,0.0,0.0,0.0,0.0
+2019-12-06,0.0,0.0,0.0,0.0
+2019-12-07,0.0,0.0,0.0,0.0
+2019-12-08,0.0,0.0,0.0,0.0
+2019-12-09,0.0,0.0,0.0,0.0
+2019-12-10,0.0,0.0,0.0,0.0
+2019-12-11,0.0,0.0,0.0,0.0
+2019-12-12,0.0,0.0,0.0,0.0
+2019-12-13,0.0,0.0,0.0,0.0
+2019-12-14,0.0,0.0,0.0,0.0
+2019-12-15,0.0,0.0,0.0,0.0
+2019-12-16,0.0,0.0,0.0,0.0
+2019-12-17,0.0,0.0,0.0,0.0
+2019-12-18,0.0,0.0,0.0,0.0
+2019-12-19,0.0,0.0,0.0,0.0
+2019-12-20,0.0,0.0,0.0,0.0
+2019-12-21,0.0,0.0,0.0,0.0
+2019-12-22,0.0,0.0,0.0,0.0
+2019-12-23,0.0,0.0,0.0,0.0
+2019-12-24,0.0,0.0,0.0,0.0
+2019-12-25,0.0,0.0,0.0,0.0
+2019-12-26,0.0,0.0,0.0,0.0
+2019-12-27,0.0,0.0,0.0,0.0
+2019-12-28,0.0,0.0,0.0,0.0
+2019-12-29,0.0,0.0,0.0,0.0
+2019-12-30,0.0,0.0,0.0,0.0
+2019-12-31,0.0,0.0,0.0,0.0
+2020-01-01,0.0,0.0,0.0,0.0
+2020-01-02,0.0,0.0,0.0,0.0
+2020-01-03,0.0,0.0,0.0,0.0
+2020-01-04,0.0,0.0,0.0,0.0
+2020-01-05,0.0,0.0,0.0,0.0
+2020-01-06,0.0,0.0,0.0,0.0
+2020-01-07,0.0,0.0,0.0,0.0
+2020-01-08,0.0,0.0,0.0,0.0
+2020-01-09,0.0,0.0,0.0,0.0
+2020-01-10,0.0,0.0,0.0,0.0
+2020-01-11,0.0,0.0,0.0,0.0
+2020-01-12,0.0,0.0,0.0,0.0
+2020-01-13,0.0,0.0,0.0,0.0
+2020-01-14,0.0,0.0,0.0,0.0
+2020-01-15,0.0,0.0,0.0,0.0
+2020-01-16,0.0,0.0,0.0,0.0
+2020-01-17,0.0,0.0,0.0,0.0
+2020-01-18,0.0,0.0,0.0,0.0
+2020-01-19,0.0,0.0,0.0,0.0
+2020-01-20,0.0,0.0,0.0,0.0
+2020-01-21,0.0,0.0,0.0,0.0
+2020-01-22,0.0,0.0,0.0,0.0
+2020-01-23,0.0,0.0,0.0,0.0
+2020-01-24,0.0,0.0,0.0,0.0
+2020-01-25,0.0,0.0,0.0,0.0
+2020-01-26,0.0,0.0,0.0,0.0
+2020-01-27,0.0,0.0,0.0,0.0
+2020-01-28,0.0,0.0,0.0,0.0
+2020-01-29,0.0,0.0,0.0,0.0
+2020-01-30,0.0,0.0,0.0,0.0
+2020-01-31,0.0,0.0,0.0,0.0
+2020-02-01,0.0,0.0,0.0,0.0
+2020-02-02,0.0,0.0,0.0,0.0
+2020-02-03,0.0,0.0,0.0,0.0
+2020-02-04,0.0,0.0,0.0,0.0
+2020-02-05,0.0,0.0,0.0,0.0
+2020-02-06,0.0,0.0,0.0,0.0
+2020-02-07,0.0,0.0,0.0,0.0
+2020-02-08,0.0,0.0,0.0,0.0
+2020-02-09,0.0,0.0,0.0,0.0
+2020-02-10,0.0,0.0,0.0,0.0
+2020-02-11,0.0,0.0,0.0,0.0
+2020-02-12,0.0,0.0,0.0,0.0
+2020-02-13,0.0,0.0,0.0,0.0
+2020-02-14,0.0,0.0,0.0,0.0
+2020-02-15,0.0,0.0,0.0,0.0
+2020-02-16,0.0,0.0,0.0,0.0
+2020-02-17,0.0,0.0,0.0,0.0
+2020-02-18,0.0,0.0,0.0,0.0
+2020-02-19,0.0,0.0,0.0,0.0
+2020-02-20,0.0,0.0,0.0,0.0
+2020-02-21,0.0,0.0,0.0,0.0
+2020-02-22,0.0,0.0,0.0,0.0
+2020-02-23,0.0,0.0,0.0,0.0
+2020-02-24,0.0,0.0,0.0,0.0
+2020-02-25,0.0,0.0,0.0,0.0
+2020-02-26,0.0,0.0,0.0,0.0
+2020-02-27,0.0,0.0,0.0,0.0
+2020-02-28,0.0,0.0,0.0,0.0
+2020-02-29,0.0,0.0,0.0,0.0
+2020-03-01,0.0,0.0,0.0,0.0
+2020-03-02,0.0,0.0,0.0,0.0
+2020-03-03,0.0,0.0,0.0,0.0
+2020-03-04,0.0,0.0,0.0,0.0
+2020-03-05,0.0,0.0,0.0,0.0
+2020-03-06,0.0,0.0,0.0,0.0
+2020-03-07,0.0,0.0,0.0,0.0
+2020-03-08,0.0,0.0,0.0,0.0
+2020-03-09,0.0,0.0,0.0,0.0
+2020-03-10,0.0,0.0,0.0,0.0
+2020-03-11,0.0,0.0,0.0,0.0
+2020-03-12,0.0,0.0,0.0,0.0
+2020-03-13,0.0,0.0,0.0,0.0
+2020-03-14,0.0,0.0,0.0,0.0
+2020-03-15,0.0,0.0,0.0,0.0
+2020-03-16,0.0,0.0,0.0,0.0
+2020-03-17,0.0,0.0,0.0,0.0
+2020-03-18,0.0,0.0,0.0,0.0
+2020-03-19,0.0,0.0,0.0,0.0
+2020-03-20,0.0,0.0,0.0,0.0
+2020-03-21,0.0,0.0,0.0,0.0
+2020-03-22,0.0,0.0,0.0,0.0
+2020-03-23,0.0,0.0,0.0,0.0
+2020-03-24,0.0,0.0,0.0,0.0
+2020-03-25,0.0,0.0,0.0,0.0
+2020-03-26,0.0,0.0,0.0,0.0
+2020-03-27,0.0,0.0,0.0,0.0
+2020-03-28,0.0,0.0,0.0,0.0
+2020-03-29,0.0,0.0,0.0,0.0
+2020-03-30,0.0,0.0,0.0,0.0
+2020-03-31,0.0,0.0,0.0,0.0
+2020-04-01,0.0,0.0,0.0,0.0
+2020-04-02,0.0,0.0,0.0,0.0
+2020-04-03,0.0,0.0,0.0,0.0
+2020-04-04,0.0,0.0,0.0,0.0
+2020-04-05,0.0,0.0,0.0,0.0
+2020-04-06,0.0,0.0,0.0,0.0
+2020-04-07,0.0,0.0,0.0,0.0
+2020-04-08,0.0,0.0,0.0,0.0
+2020-04-09,0.0,0.0,0.0,0.0
+2020-04-10,0.0,0.0,0.0,0.0
+2020-04-11,0.0,0.0,0.0,0.0
+2020-04-12,0.0,0.0,0.0,0.0
+2020-04-13,0.0,0.0,0.0,0.0
+2020-04-14,0.0,0.0,0.0,0.0
+2020-04-15,0.0,0.0,0.0,0.0
+2020-04-16,0.0,0.0,0.0,0.0
+2020-04-17,0.0,0.0,0.0,0.0
+2020-04-18,0.0,0.0,0.0,0.0
+2020-04-19,0.0,0.0,0.0,0.0
+2020-04-20,0.0,0.0,0.0,0.0
+2020-04-21,0.0,0.0,0.0,0.0
+2020-04-22,0.0,0.0,0.0,0.0
+2020-04-23,0.0,0.0,0.0,0.0
+2020-04-24,0.0,0.0,0.0,0.0
+2020-04-25,0.0,0.0,0.0,0.0
+2020-04-26,0.0,0.0,0.0,0.0
+2020-04-27,0.0,0.0,0.0,0.0
+2020-04-28,0.0,0.0,0.0,0.0
+2020-04-29,0.0,0.0,0.0,0.0
+2020-04-30,0.0,0.0,0.0,0.0
+2020-05-01,0.0,0.0,0.0,0.0
+2020-05-02,0.0,0.0,0.0,0.0
+2020-05-03,0.0,0.0,0.0,0.0
+2020-05-04,0.0,0.0,0.0,0.0
+2020-05-05,0.0,0.0,0.0,0.0
+2020-05-06,0.0,0.0,0.0,0.0
+2020-05-07,0.0,0.0,0.0,0.0
+2020-05-08,0.0,0.0,0.0,0.0
+2020-05-09,0.0,0.0,0.0,0.0
+2020-05-10,0.0,0.0,0.0,0.0
+2020-05-11,0.0,0.0,0.0,0.0
+2020-05-12,0.0,0.0,0.0,0.0
+2020-05-13,0.0,0.0,0.0,0.0
+2020-05-14,0.0,0.0,0.0,0.0
+2020-05-15,0.0,0.0,0.0,0.0
+2020-05-16,0.0,0.0,0.0,0.0
+2020-05-17,0.0,0.0,0.0,0.0
+2020-05-18,0.0,0.0,0.0,0.0
+2020-05-19,0.0,0.0,0.0,0.0
+2020-05-20,0.0,0.0,0.0,0.0
+2020-05-21,0.0,0.0,0.0,0.0
+2020-05-22,0.0,0.0,0.0,0.0
+2020-05-23,0.0,0.0,0.0,0.0
+2020-05-24,0.0,0.0,0.0,0.0
+2020-05-25,0.0,0.0,0.0,0.0
+2020-05-26,0.0,0.0,0.0,0.0
+2020-05-27,0.0,0.0,0.0,0.0
+2020-05-28,0.0,0.0,0.0,0.0
+2020-05-29,0.0,0.0,0.0,0.0
+2020-05-30,0.0,0.0,0.0,0.0
+2020-05-31,0.0,0.0,0.0,0.0
+2020-06-01,0.0,0.0,0.0,0.0
+2020-06-02,0.0,0.0,0.0,0.0
+2020-06-03,0.0,0.0,0.0,0.0
+2020-06-04,0.0,0.0,0.0,0.0
+2020-06-05,0.0,0.0,0.0,0.0
+2020-06-06,0.0,0.0,0.0,0.0
+2020-06-07,0.0,0.0,0.0,0.0
+2020-06-08,0.0,0.0,0.0,0.0
+2020-06-09,0.0,0.0,0.0,0.0
+2020-06-10,0.0,0.0,0.0,0.0
+2020-06-11,0.0,0.0,0.0,0.0
+2020-06-12,0.0,0.0,0.0,0.0
+2020-06-13,0.0,0.0,0.0,0.0
+2020-06-14,0.0,0.0,0.0,0.0
+2020-06-15,0.0,0.0,0.0,0.0
+2020-06-16,0.0,0.0,0.0,0.0
+2020-06-17,0.0,0.0,0.0,0.0
+2020-06-18,0.0,0.0,0.0,0.0
+2020-06-19,0.0,0.0,0.0,0.0
+2020-06-20,0.0,0.0,0.0,0.0
+2020-06-21,0.0,0.0,0.0,0.0
+2020-06-22,0.0,0.0,0.0,0.0
+2020-06-23,0.0,0.0,0.0,0.0
+2020-06-24,0.0,0.0,0.0,0.0
+2020-06-25,0.0,0.0,0.0,0.0
+2020-06-26,0.0,0.0,0.0,0.0
+2020-06-27,0.0,0.0,0.0,0.0
+2020-06-28,0.0,0.0,0.0,0.0
+2020-06-29,0.0,0.0,0.0,0.0
+2020-06-30,0.0,0.0,0.0,0.0
+2020-07-01,0.0,0.0,0.0,0.0
+2020-07-02,0.0,0.0,0.0,0.0
+2020-07-03,0.0,0.0,0.0,0.0
+2020-07-04,0.0,0.0,0.0,0.0
+2020-07-05,0.0,0.0,0.0,0.0
+2020-07-06,0.0,0.0,0.0,0.0
+2020-07-07,0.0,0.0,0.0,0.0
+2020-07-08,0.0,0.0,0.0,0.0
+2020-07-09,0.0,0.0,0.0,0.0
+2020-07-10,0.0,0.0,0.0,0.0
+2020-07-11,0.0,0.0,0.0,0.0
+2020-07-12,0.0,0.0,0.0,0.0
+2020-07-13,0.0,0.0,0.0,0.0
+2020-07-14,0.0,0.0,0.0,0.0
+2020-07-15,0.0,0.0,0.0,0.0
+2020-07-16,0.0,0.0,0.0,0.0
+2020-07-17,0.0,0.0,0.0,0.0
+2020-07-18,0.0,0.0,0.0,0.0
+2020-07-19,0.0,0.0,0.0,0.0
+2020-07-20,0.0,0.0,0.0,0.0
+2020-07-21,0.0,0.0,0.0,0.0
+2020-07-22,0.0,0.0,0.0,0.0
+2020-07-23,0.0,0.0,0.0,0.0
+2020-07-24,0.0,0.0,0.0,0.0
+2020-07-25,0.0,0.0,0.0,0.0
+2020-07-26,0.0,0.0,0.0,0.0
+2020-07-27,0.0,0.0,0.0,0.0
+2020-07-28,0.0,0.0,0.0,0.0
+2020-07-29,0.0,0.0,0.0,0.0
+2020-07-30,0.0,0.0,0.0,0.0
+2020-07-31,0.0,0.0,0.0,0.0
+2020-08-01,0.0,0.0,0.0,0.0
+2020-08-02,0.0,0.0,0.0,0.0
+2020-08-03,0.0,0.0,0.0,0.0
+2020-08-04,0.0,0.0,0.0,0.0
+2020-08-05,0.0,0.0,0.0,0.0
+2020-08-06,0.0,0.0,0.0,0.0
+2020-08-07,0.0,0.0,0.0,0.0
+2020-08-08,0.0,0.0,0.0,0.0
+2020-08-09,0.0,0.0,0.0,0.0
+2020-08-10,0.0,0.0,0.0,0.0
+2020-08-11,0.0,0.0,0.0,0.0
+2020-08-12,0.0,0.0,0.0,0.0
+2020-08-13,0.0,0.0,0.0,0.0
+2020-08-14,0.0,0.0,0.0,0.0
+2020-08-15,0.0,0.0,0.0,0.0
+2020-08-16,0.0,0.0,0.0,0.0
+2020-08-17,0.0,0.0,0.0,0.0
+2020-08-18,0.0,0.0,0.0,0.0
+2020-08-19,0.0,0.0,0.0,0.0
+2020-08-20,0.0,0.0,0.0,0.0
+2020-08-21,0.0,0.0,0.0,0.0
+2020-08-22,0.0,0.0,0.0,0.0
+2020-08-23,0.0,0.0,0.0,0.0
+2020-08-24,0.0,0.0,0.0,0.0
+2020-08-25,0.0,0.0,0.0,0.0
+2020-08-26,0.0,0.0,0.0,0.0
+2020-08-27,0.0,0.0,0.0,0.0
+2020-08-28,0.0,0.0,0.0,0.0
+2020-08-29,0.0,0.0,0.0,0.0
+2020-08-30,0.0,0.0,0.0,0.0
+2020-08-31,0.0,0.0,0.0,0.0
+2020-09-01,0.0,0.0,0.0,0.0
+2020-09-02,0.0,0.0,0.0,0.0
+2020-09-03,0.0,0.0,0.0,0.0
+2020-09-04,0.0,0.0,0.0,0.0
+2020-09-05,0.0,0.0,0.0,0.0
+2020-09-06,0.0,0.0,0.0,0.0
+2020-09-07,0.0,0.0,0.0,0.0
+2020-09-08,0.0,0.0,0.0,0.0
+2020-09-09,0.0,0.0,0.0,0.0
+2020-09-10,0.0,0.0,0.0,0.0
+2020-09-11,0.0,0.0,0.0,0.0
+2020-09-12,0.0,0.0,0.0,0.0
+2020-09-13,0.0,0.0,0.0,0.0
+2020-09-14,0.0,0.0,0.0,0.0
+2020-09-15,0.0,0.0,0.0,0.0
+2020-09-16,0.0,0.0,0.0,0.0
+2020-09-17,3.961,2.452,3.056,3.473
+2020-09-18,8.579,3.232,3.473,6.908
+2020-09-19,7.5,5.232,6.908,5.73
+2020-09-20,6.092,4.656,5.73,5.227
+2020-09-21,5.652,4.084,5.227,4.254
+2020-09-22,4.559,3.687,4.254,3.909
+2020-09-23,5.352,3.905,3.909,4.346
+2020-09-24,5.293,4.264,4.346,5.145
+2020-09-25,5.558,4.766,5.145,4.919
+2020-09-26,4.999,4.684,4.919,4.88
+2020-09-27,5.223,4.709,4.88,4.856
+2020-09-28,4.955,4.184,4.856,4.254
+2020-09-29,4.417,4.124,4.254,4.391
+2020-09-30,4.391,3.954,4.391,4.159
+2020-10-01,4.519,3.908,4.159,4.254
+2020-10-02,4.254,3.573,4.254,3.894
+2020-10-03,4.123,3.834,3.894,3.909
+2020-10-04,3.949,3.614,3.909,3.728
+2020-10-05,3.804,3.185,3.728,3.321
+2020-10-06,3.344,2.633,3.321,2.716
+2020-10-07,3.003,2.482,2.716,2.966
+2020-10-08,3.468,2.646,2.966,3.353
+2020-10-09,3.604,3.178,3.353,3.386
+2020-10-10,3.662,3.269,3.386,3.302
+2020-10-11,3.454,3.181,3.302,3.366
+2020-10-12,3.603,3.285,3.366,3.463
+2020-10-13,3.503,3.296,3.463,3.356
+2020-10-14,3.443,2.973,3.356,3.115
+2020-10-15,3.163,2.918,3.115,3.082
+2020-10-16,3.383,2.89,3.082,3.044
+2020-10-17,3.124,2.973,3.044,3.063
+2020-10-18,3.294,3.05,3.063,3.284
+2020-10-19,3.291,3.113,3.284,3.173
+2020-10-20,3.194,2.814,3.173,2.861
+2020-10-21,3.08,2.85,2.861,2.941
+2020-10-22,3.141,2.926,2.941,3.042
+2020-10-23,3.121,2.966,3.042,3.015
+2020-10-24,3.081,2.934,3.015,2.942
+2020-10-25,2.965,2.723,2.942,2.774
+2020-10-26,2.877,2.526,2.774,2.714
+2020-10-27,2.905,2.701,2.714,2.809
+2020-10-28,2.854,2.595,2.809,2.665
+2020-10-29,2.74,2.486,2.665,2.544
+2020-10-30,2.567,2.256,2.544,2.418
+2020-10-31,2.416,2.239,2.418,2.265
+2020-11-01,2.448,2.219,2.265,2.377
+2020-11-02,2.457,2.228,2.377,2.254
+2020-11-03,2.282,2.061,2.254,2.15
+2020-11-04,2.177,1.887,2.15,1.946
+2020-11-05,2.405,1.768,1.946,2.189
+2020-11-06,2.686,2.175,2.189,2.571
+2020-11-07,3.019,2.448,2.571,2.486
+2020-11-08,2.919,2.44,2.486,2.869
+2020-11-09,2.879,2.58,2.869,2.678
+2020-11-10,3.172,2.629,2.678,3.075
+2020-11-11,3.219,2.891,3.075,2.936
+2020-11-12,3.138,2.84,2.936,2.96
+2020-11-13,3.969,2.937,2.96,3.853
+2020-11-14,3.96,3.516,3.853,3.808
+2020-11-15,4.255,3.615,3.808,3.851
+2020-11-16,3.937,3.447,3.851,3.566
+2020-11-17,3.858,3.488,3.566,3.816
+2020-11-18,3.849,3.275,3.816,3.463
+2020-11-19,3.896,3.233,3.463,3.753
+2020-11-20,4.087,3.677,3.753,3.854
+2020-11-21,3.932,3.593,3.854,3.833
+2020-11-22,3.944,3.439,3.833,3.68
+2020-11-23,4.223,3.633,3.68,4.19
+2020-11-24,4.491,3.951,4.19,4.081
+2020-11-25,4.214,3.543,4.081,3.678
+2020-11-26,3.78,3.113,3.678,3.437
+2020-11-27,3.54,3.168,3.437,3.311
+2020-11-28,3.536,3.258,3.311,3.465
+2020-11-29,3.578,3.362,3.465,3.555
+2020-11-30,3.809,3.523,3.555,3.778
+2020-12-01,3.985,3.461,3.778,3.553
+2020-12-02,4.173,3.503,3.553,3.948
+2020-12-03,4.025,3.804,3.948,3.886
+2020-12-04,3.92,3.499,3.886,3.518
+2020-12-05,3.701,3.451,3.518,3.685
+2020-12-06,3.793,3.511,3.685,3.652
+2020-12-07,3.881,3.567,3.652,3.761
+2020-12-08,3.762,3.28,3.761,3.298
+2020-12-09,3.392,3.118,3.298,3.354
+2020-12-10,3.371,3.191,3.354,3.238
+2020-12-11,3.247,2.915,3.238,2.962
+2020-12-12,3.18,2.965,2.962,3.127
+2020-12-13,3.364,3.072,3.127,3.342
+2020-12-14,3.536,3.24,3.342,3.48
+2020-12-15,3.521,3.312,3.48,3.331
+2020-12-16,3.541,3.244,3.331,3.535
+2020-12-17,3.996,3.437,3.535,3.694
+2020-12-18,3.858,3.553,3.694,3.768
+2020-12-19,4.237,3.706,3.768,3.963
+2020-12-20,4.021,3.707,3.963,3.761
+2020-12-21,3.921,3.418,3.761,3.51
+2020-12-22,3.777,3.285,3.51,3.732
+2020-12-23,3.778,3.045,3.732,3.308
+2020-12-24,3.531,3.157,3.308,3.523
+2020-12-25,3.646,3.371,3.523,3.503
+2020-12-26,3.601,3.363,3.503,3.412
+2020-12-27,3.799,3.361,3.412,3.6
+2020-12-28,3.949,3.565,3.6,3.726
+2020-12-29,3.841,3.502,3.726,3.667
+2020-12-30,4.377,3.635,3.667,4.151
+2020-12-31,5.293,3.945,4.151,5.159
+2021-01-01,5.276,4.623,5.159,4.744
+2021-01-02,5.178,4.489,4.744,4.861
+2021-01-03,5.631,4.678,4.861,5.489
+2021-01-04,6.184,4.97,5.489,5.423
+2021-01-05,6.563,5.209,5.423,6.263
+2021-01-06,6.593,6.022,6.263,6.42
+2021-01-07,6.806,6.056,6.42,6.257
+2021-01-08,6.365,5.518,6.257,5.879
+2021-01-09,6.362,5.687,5.879,6.239
+2021-01-10,6.576,5.571,6.239,5.984
+2021-01-11,6.003,4.457,5.984,5.245
+2021-01-12,5.82,4.978,5.245,5.59
+2021-01-13,6.379,5.267,5.59,6.338
+2021-01-14,7.122,6.177,6.338,6.951
+2021-01-15,7.478,6.424,6.951,7.375
+2021-01-16,9.371,7.197,7.375,8.412
+2021-01-17,9.174,8.08,8.412,8.684
+2021-01-18,9.871,8.318,8.684,9.2
+2021-01-19,9.659,8.483,9.2,8.596
+2021-01-20,9.049,7.666,8.596,8.982
+2021-01-21,9.028,7.336,8.982,7.588
+2021-01-22,9.025,7.084,7.588,8.705
+2021-01-23,9.536,8.506,8.705,9.345
+2021-01-24,12.29,9.182,9.345,12.04
+2021-01-25,12.89,10.89,12.04,11.31
+2021-01-26,14.24,11.2,11.31,13.91
+2021-01-27,15.52,13.1,13.91,14.79
+2021-01-28,15.41,13.57,14.79,14.13
+2021-01-29,15.76,14.09,14.13,15.68
+2021-01-30,19.63,15.11,15.68,19.56
+2021-01-31,20.52,17.45,19.56,17.74
+2021-02-01,20.76,16.7,17.74,20.49
+2021-02-02,20.6,18.09,20.49,19.01
+2021-02-03,20.51,18.74,19.01,19.71
+2021-02-04,21.57,19.45,19.71,20.14
+2021-02-05,22.34,19.74,20.14,21.16
+2021-02-06,21.67,19.25,21.16,19.26
+2021-02-07,19.68,17.18,19.26,18.68
+2021-02-08,20.16,18.15,18.68,19.34
+2021-02-09,19.91,18.9,19.34,19.52
+2021-02-10,22.41,19.52,19.52,20.72
+2021-02-11,22.0,20.15,20.72,21.46
+2021-02-12,23.82,21.28,21.46,22.7
+2021-02-13,23.54,21.33,22.7,21.79
+2021-02-14,22.61,20.73,21.79,20.87
+2021-02-15,21.53,17.59,20.87,20.08
+2021-02-16,21.31,19.39,20.08,20.48
+2021-02-17,21.78,19.19,20.48,21.5
+2021-02-18,22.24,20.62,21.5,21.15
+2021-02-19,21.53,19.36,21.15,20.07
+2021-02-20,32.87,19.51,20.07,28.78
+2021-02-21,32.08,27.82,28.78,28.8
+2021-02-22,29.13,22.45,28.8,27.71
+2021-02-23,27.77,18.66,27.71,24.61
+2021-02-24,27.36,23.05,24.61,25.28
+2021-02-25,26.98,23.14,25.28,23.48
+2021-02-26,25.17,21.05,23.48,23.1
+2021-02-27,24.82,22.36,23.1,23.56
+2021-02-28,24.15,20.56,23.56,22.24
+2021-03-01,25.72,22.06,22.24,25.71
+2021-03-02,27.43,24.56,25.71,25.58
+2021-03-03,27.58,25.28,25.58,25.36
+2021-03-04,29.73,24.73,25.36,28.26
+2021-03-05,28.78,25.88,28.26,28.32
+2021-03-06,29.02,27.18,28.32,28.51
+2021-03-07,34.83,28.47,28.51,34.27
+2021-03-08,34.91,32.1,34.27,33.21
+2021-03-09,34.79,32.39,33.21,32.91
+2021-03-10,33.54,30.38,32.91,30.93
+2021-03-11,31.81,29.59,30.93,31.03
+2021-03-12,31.95,29.42,31.03,30.92
+2021-03-13,33.29,30.2,30.92,32.46
+2021-03-14,33.77,30.66,32.46,30.67
+2021-03-15,31.53,29.58,30.67,29.78
+2021-03-16,30.02,28.05,29.78,30.02
+2021-03-17,31.63,29.47,30.02,31.28
+2021-03-18,31.58,29.73,31.28,29.98
+2021-03-19,34.19,29.47,29.98,33.27
+2021-03-20,35.14,31.86,33.27,32.04
+2021-03-21,33.3,31.46,32.04,32.91
+2021-03-22,35.82,31.77,32.91,32.82
+2021-03-23,36.13,30.3,32.82,31.02
+2021-03-24,31.87,26.23,31.02,27.37
+2021-03-25,28.05,25.7,27.37,26.51
+2021-03-26,29.02,26.48,26.51,28.92
+2021-03-27,29.45,27.83,28.92,28.17
+2021-03-28,28.85,27.37,28.17,27.85
+2021-03-29,29.47,27.52,27.85,29.02
+2021-03-30,29.28,28.33,29.02,28.58
+2021-03-31,29.01,27.14,28.58,28.05
+2021-04-01,30.25,28.04,28.05,28.67
+2021-04-02,30.25,28.66,28.67,30.2
+2021-04-03,32.45,29.35,30.2,29.38
+2021-04-04,31.5,28.98,29.38,30.93
+2021-04-05,31.2,29.67,30.93,30.83
+2021-04-06,32.42,30.29,30.83,31.23
+2021-04-07,31.38,27.83,31.23,28.55
+2021-04-08,30.29,28.36,28.55,30.2
+2021-04-09,30.57,29.31,30.2,29.51
+2021-04-10,30.81,29.18,29.51,29.77
+2021-04-11,30.65,29.24,29.77,29.91
+2021-04-12,38.1,29.57,29.91,36.68
+2021-04-13,37.11,34.22,36.68,35.41
+2021-04-14,36.83,33.51,35.41,36.05
+2021-04-15,39.47,35.66,36.05,37.77
+2021-04-16,38.16,34.36,37.77,36.19
+2021-04-17,37.52,34.65,36.19,34.75
+2021-04-18,35.13,27.94,34.75,31.67
+2021-04-19,32.7,29.66,31.67,31.42
+2021-04-20,32.22,28.32,31.42,31.95
+2021-04-21,36.26,30.55,31.95,33.42
+2021-04-22,38.39,32.72,33.42,33.99
+2021-04-23,34.93,29.7,33.99,32.98
+2021-04-24,33.01,29.99,32.98,30.2
+2021-04-25,34.87,30.06,30.2,34.33
+2021-04-26,38.51,34.17,34.33,38.2
+2021-04-27,40.61,37.38,38.2,39.68
+2021-04-28,42.97,37.96,39.68,42.9
+2021-04-29,43.93,39.7,42.9,41.06
+2021-04-30,41.35,39.14,41.06,40.64
+2021-05-01,41.27,39.21,40.64,40.32
+2021-05-02,43.28,39.36,40.32,42.57
+2021-05-03,44.98,41.25,42.57,42.28
+2021-05-04,44.63,40.07,42.28,43.11
+2021-05-05,44.81,41.59,43.11,42.47
+2021-05-06,42.57,39.84,42.47,40.26
+2021-05-07,41.31,38.35,40.26,39.77
+2021-05-08,41.29,39.22,39.77,40.5
+2021-05-09,40.75,38.18,40.5,39.46
+2021-05-10,41.19,34.49,39.46,36.42
+2021-05-11,38.57,35.52,36.42,38.56
+2021-05-12,43.94,36.6,38.56,36.77
+2021-05-13,40.3,35.12,36.77,37.35
+2021-05-14,40.9,37.18,37.35,40.44
+2021-05-15,42.42,36.59,40.44,36.63
+2021-05-16,39.48,34.61,36.63,36.6
+2021-05-17,36.54,31.91,36.6,33.25
+2021-05-18,36.57,33.04,33.25,35.06
+2021-05-19,35.55,18.08,35.06,23.22
+2021-05-20,28.45,20.11,23.22,26.34
+2021-05-21,27.95,18.96,26.34,21.96
+2021-05-22,22.41,18.55,21.96,20.39
+2021-05-23,21.33,13.08,20.39,16.74
+2021-05-24,25.17,16.54,16.74,24.64
+2021-05-25,26.7,21.65,24.64,25.14
+2021-05-26,29.42,24.61,25.14,29.42
+2021-05-27,30.0,26.18,29.42,28.51
+2021-05-28,29.37,24.99,28.51,25.87
+2021-05-29,27.52,21.82,25.87,23.16
+2021-05-30,26.56,21.69,23.16,25.7
+2021-05-31,28.37,23.47,25.7,28.26
+2021-06-01,28.73,25.97,28.26,27.42
+2021-06-02,28.77,26.37,27.42,27.62
+2021-06-03,29.37,26.91,27.62,28.68
+2021-06-04,28.72,25.14,28.68,26.44
+2021-06-05,27.69,25.18,26.44,25.64
+2021-06-06,26.44,25.35,25.64,25.86
+2021-06-07,27.33,23.97,25.86,24.27
+2021-06-08,24.65,20.8,24.27,23.44
+2021-06-09,25.24,22.2,23.44,25.1
+2021-06-10,25.25,23.11,25.1,23.58
+2021-06-11,23.84,21.37,23.58,21.84
+2021-06-12,21.89,20.25,21.84,21.29
+2021-06-13,23.61,20.45,21.29,23.25
+2021-06-14,24.2,22.51,23.25,24.16
+2021-06-15,24.67,23.14,24.16,23.41
+2021-06-16,23.54,21.66,23.41,21.82
+2021-06-17,22.94,21.41,21.82,22.17
+2021-06-18,22.28,19.59,22.17,20.42
+2021-06-19,20.97,19.8,20.42,19.8
+2021-06-20,21.04,18.66,19.8,20.73
+2021-06-21,20.88,15.78,20.73,15.8
+2021-06-22,17.13,13.99,15.8,16.42
+2021-06-23,18.48,15.79,16.42,17.8
+2021-06-24,18.54,16.62,17.8,18.04
+2021-06-25,18.35,15.72,18.04,15.83
+2021-06-26,16.47,15.13,15.83,16.14
+2021-06-27,17.11,15.65,16.14,17.11
+2021-06-28,18.14,16.87,17.11,17.72
+2021-06-29,19.18,17.67,17.72,18.63
+2021-06-30,19.3,17.17,18.63,19.27
+2021-07-01,19.28,17.57,19.27,17.79
+2021-07-02,18.24,16.94,17.79,18.21
+2021-07-03,19.54,17.8,18.21,19.47
+2021-07-04,21.49,18.93,19.47,20.77
+2021-07-05,20.89,19.15,20.77,20.06
+2021-07-06,23.19,20.04,20.06,22.38
+2021-07-07,23.44,21.68,22.38,22.25
+2021-07-08,22.3,19.94,22.25,20.34
+2021-07-09,21.57,19.77,20.34,20.97
+2021-07-10,21.51,19.94,20.97,20.25
+2021-07-11,20.93,19.99,20.25,20.7
+2021-07-12,21.4,19.22,20.7,19.55
+2021-07-13,19.72,18.18,19.55,18.46
+2021-07-14,18.53,16.74,18.46,17.89
+2021-07-15,18.38,16.81,17.89,17.05
+2021-07-16,17.61,15.95,17.05,16.37
+2021-07-17,16.76,15.96,16.37,16.12
+2021-07-18,17.18,16.05,16.12,16.33
+2021-07-19,16.78,15.41,16.33,15.73
+2021-07-20,15.96,14.43,15.73,14.56
+2021-07-21,16.86,14.02,14.56,16.71
+2021-07-22,17.61,16.09,16.71,17.58
+2021-07-23,18.69,16.94,17.58,18.59
+2021-07-24,18.95,18.06,18.59,18.26
+2021-07-25,18.46,17.28,18.26,18.3
+2021-07-26,20.29,18.18,18.3,18.53
+2021-07-27,19.24,17.71,18.53,18.89
+2021-07-28,19.45,18.53,18.89,19.06
+2021-07-29,19.79,18.61,19.06,19.58
+2021-07-30,21.04,19.38,19.58,20.93
+2021-07-31,21.95,20.7,20.93,21.73
+2021-08-01,23.23,21.58,21.73,22.0
+2021-08-02,23.09,21.4,22.0,22.38
+2021-08-03,22.73,20.69,22.38,21.32
+2021-08-04,23.72,20.78,21.32,23.53
+2021-08-05,25.55,22.12,23.53,25.44
+2021-08-06,26.94,24.54,25.44,26.17
+2021-08-07,28.99,25.82,26.17,28.31
+2021-08-08,28.68,25.97,28.31,26.71
+2021-08-09,28.75,25.39,26.71,28.36
+2021-08-10,30.2,28.18,28.36,28.76
+2021-08-11,30.4,28.73,28.76,28.96
+2021-08-12,29.02,26.88,29.02,28.08
+2021-08-13,30.6,27.86,28.08,30.5
+2021-08-14,30.66,28.77,30.5,30.14
+2021-08-15,30.47,28.31,30.14,30.28
+2021-08-16,31.25,29.01,30.28,29.07
+2021-08-17,30.8,25.91,29.07,26.41
+2021-08-18,27.35,25.51,26.41,26.27
+2021-08-19,27.98,25.31,26.27,27.96
+2021-08-20,29.2,27.55,27.96,28.88
+2021-08-21,29.75,28.22,28.88,28.27
+2021-08-22,29.2,27.22,28.27,28.43
+2021-08-23,29.62,28.37,28.43,28.8
+2021-08-24,29.23,26.56,28.8,26.62
+2021-08-25,27.44,25.71,26.62,27.06
+2021-08-26,27.65,25.11,27.06,25.52
+2021-08-27,27.5,25.06,25.52,27.44
+2021-08-28,27.62,26.66,27.44,26.85
+2021-08-29,27.69,26.2,26.85,26.82
+2021-08-30,28.21,25.58,26.82,26.83
+2021-08-31,29.73,26.2,26.83,29.38
+2021-09-01,31.37,28.71,29.38,31.34
+2021-09-02,31.41,29.54,31.34,29.92
+2021-09-03,31.19,28.33,29.92,28.65
+2021-09-04,29.44,28.23,28.65,28.56
+2021-09-05,29.49,28.34,28.56,29.36
+2021-09-06,30.28,28.7,29.36,28.84
+2021-09-07,29.32,21.22,28.84,24.27
+2021-09-08,24.96,21.41,24.27,23.14
+2021-09-09,24.71,22.74,23.14,23.32
+2021-09-10,24.25,21.44,23.32,22.3
+2021-09-11,23.87,22.25,22.3,22.72
+2021-09-12,24.26,22.16,22.72,23.73
+2021-09-13,24.04,21.43,23.73,22.66
+2021-09-14,25.9,22.49,22.66,25.66
+2021-09-15,27.47,24.7,25.66,27.47
+2021-09-16,27.59,25.43,27.47,26.24
+2021-09-17,26.37,24.02,26.24,24.3
+2021-09-18,25.18,23.95,24.3,24.53
+2021-09-19,24.63,23.52,24.53,23.88
+2021-09-20,23.97,20.56,23.88,20.89
+2021-09-21,21.62,18.49,20.89,19.05
+2021-09-22,21.65,18.86,19.05,21.62
+2021-09-23,21.84,20.91,21.62,21.52
+2021-09-24,21.64,18.23,21.52,19.66
+2021-09-25,20.11,18.98,19.66,19.49
+2021-09-26,24.71,17.78,19.49,24.09
+2021-09-27,26.0,22.27,24.09,22.39
+2021-09-28,24.97,22.21,22.39,23.07
+2021-09-29,24.27,22.36,23.07,23.01
+2021-09-30,23.94,22.63,23.01,23.52
+2021-10-01,25.76,23.49,23.52,25.63
+2021-10-02,27.21,25.37,25.63,26.13
+2021-10-03,26.63,25.71,26.13,26.03
+2021-10-04,26.01,24.38,26.03,25.33
+2021-10-05,25.9,24.64,25.33,25.66
+2021-10-06,26.01,23.84,25.66,25.25
+2021-10-07,26.29,24.52,25.25,25.52
+2021-10-08,26.09,24.64,25.52,24.76
+2021-10-09,25.66,24.55,24.76,25.13
+2021-10-10,25.99,24.11,25.13,24.17
+2021-10-11,25.06,23.56,24.17,24.16
+2021-10-12,24.16,22.31,24.16,23.46
+2021-10-13,25.53,23.25,23.46,24.68
+2021-10-14,26.55,24.53,24.68,26.43
+2021-10-15,26.84,25.48,26.43,25.89
+2021-10-16,27.93,25.75,25.89,27.06
+2021-10-17,27.13,25.25,27.06,25.91
+2021-10-18,26.24,24.93,25.91,25.65
+2021-10-19,26.3,25.29,25.65,26.02
+2021-10-20,27.13,25.55,26.02,27.13
+2021-10-21,27.74,25.85,27.13,26.1
+2021-10-22,26.85,25.34,26.1,25.64
+2021-10-23,26.88,25.31,25.64,26.84
+2021-10-24,27.23,25.38,26.84,25.79
+2021-10-25,26.75,25.7,25.79,26.75
+2021-10-26,28.27,26.14,26.75,26.55
+2021-10-27,28.28,24.13,26.55,24.16
+2021-10-28,25.34,23.95,24.16,24.89
+2021-10-29,25.8,24.68,24.89,25.44
+2021-10-30,25.56,24.47,25.44,24.9
+2021-10-31,25.3,24.05,24.9,25.0
+2021-11-01,26.49,24.18,25.0,25.65
+2021-11-02,26.33,25.18,25.65,26.2
+2021-11-03,27.05,25.4,26.2,26.83
+2021-11-04,27.47,25.28,26.83,25.77
+2021-11-05,26.11,25.3,25.77,25.61
+2021-11-06,25.81,24.49,25.61,25.18
+2021-11-07,25.52,24.99,25.18,25.34
+2021-11-08,26.36,25.21,25.34,26.25
+2021-11-09,27.0,25.89,26.26,26.67
diff --git a/data/XRP.csv b/data/XRP.csv
new file mode 100644
index 0000000..37774bf
--- /dev/null
+++ b/data/XRP.csv
@@ -0,0 +1,1502 @@
+time,high,low,open,close
+2017-10-01,0.2085,0.1965,0.1999,0.2083
+2017-10-02,0.2092,0.2001,0.2083,0.2031
+2017-10-03,0.2062,0.198,0.2031,0.2033
+2017-10-04,0.217,0.2012,0.2033,0.2135
+2017-10-05,0.2442,0.2134,0.2135,0.238
+2017-10-06,0.2444,0.2332,0.238,0.2334
+2017-10-07,0.2411,0.2324,0.2334,0.2397
+2017-10-08,0.2811,0.2385,0.2397,0.2799
+2017-10-09,0.2802,0.234,0.2799,0.2501
+2017-10-10,0.2666,0.2406,0.2501,0.2582
+2017-10-11,0.2656,0.2553,0.2582,0.2632
+2017-10-12,0.2652,0.2461,0.2632,0.2464
+2017-10-13,0.2651,0.233,0.2464,0.2602
+2017-10-14,0.2685,0.2542,0.2602,0.2556
+2017-10-15,0.2691,0.2482,0.2556,0.2652
+2017-10-16,0.2977,0.2523,0.2652,0.2579
+2017-10-17,0.2654,0.214,0.2579,0.2295
+2017-10-18,0.2344,0.2016,0.2295,0.217
+2017-10-19,0.232,0.2064,0.217,0.2139
+2017-10-20,0.2234,0.2056,0.2141,0.2082
+2017-10-21,0.2107,0.1971,0.2081,0.2097
+2017-10-22,0.2114,0.1954,0.2097,0.2014
+2017-10-23,0.202,0.1845,0.2015,0.1917
+2017-10-24,0.2169,0.183,0.1917,0.2038
+2017-10-25,0.2047,0.1961,0.2038,0.2023
+2017-10-26,0.2046,0.1999,0.2023,0.2019
+2017-10-27,0.2027,0.198,0.2019,0.2001
+2017-10-28,0.2008,0.1974,0.2001,0.1982
+2017-10-29,0.2053,0.1966,0.1981,0.2015
+2017-10-30,0.2044,0.2001,0.2015,0.2024
+2017-10-31,0.2034,0.1975,0.2024,0.1975
+2017-11-01,0.2006,0.1896,0.1975,0.1903
+2017-11-02,0.2065,0.1755,0.191,0.2003
+2017-11-03,0.2263,0.1961,0.2003,0.2059
+2017-11-04,0.2061,0.2001,0.2059,0.2015
+2017-11-05,0.2033,0.1984,0.2014,0.1997
+2017-11-06,0.2067,0.1981,0.1997,0.2013
+2017-11-07,0.2065,0.1993,0.2013,0.2055
+2017-11-08,0.2235,0.2031,0.2055,0.2167
+2017-11-09,0.2218,0.2126,0.2167,0.2154
+2017-11-10,0.2185,0.1988,0.2154,0.2033
+2017-11-11,0.2147,0.2016,0.2033,0.2092
+2017-11-12,0.2094,0.1861,0.2092,0.1915
+2017-11-13,0.2001,0.1906,0.1915,0.2001
+2017-11-14,0.2103,0.1995,0.2001,0.205
+2017-11-15,0.2101,0.2037,0.205,0.2083
+2017-11-16,0.2809,0.2058,0.2083,0.2269
+2017-11-17,0.2376,0.2174,0.227,0.2239
+2017-11-18,0.2293,0.2191,0.2239,0.2275
+2017-11-19,0.237,0.2231,0.2275,0.2321
+2017-11-20,0.2462,0.2315,0.2322,0.2406
+2017-11-21,0.2444,0.2292,0.2409,0.2318
+2017-11-22,0.2417,0.2317,0.2321,0.2385
+2017-11-23,0.2503,0.2357,0.2385,0.24
+2017-11-24,0.2443,0.2312,0.24,0.241
+2017-11-25,0.2531,0.2394,0.241,0.2488
+2017-11-26,0.2492,0.2412,0.2489,0.245
+2017-11-27,0.2497,0.2403,0.2445,0.247
+2017-11-28,0.2806,0.2467,0.247,0.2795
+2017-11-29,0.2797,0.2128,0.2796,0.2353
+2017-11-30,0.2468,0.22,0.2356,0.2356
+2017-12-01,0.2511,0.2259,0.2369,0.2473
+2017-12-02,0.2494,0.2403,0.2473,0.2441
+2017-12-03,0.2586,0.2354,0.2441,0.2449
+2017-12-04,0.2486,0.2354,0.2449,0.2462
+2017-12-05,0.2469,0.2305,0.2462,0.2337
+2017-12-06,0.234,0.2099,0.2337,0.2182
+2017-12-07,0.2197,0.2009,0.2182,0.2035
+2017-12-08,0.253,0.2005,0.2037,0.2337
+2017-12-09,0.2446,0.2295,0.2337,0.2353
+2017-12-10,0.2366,0.2223,0.2353,0.2271
+2017-12-11,0.247,0.227,0.2271,0.2451
+2017-12-12,0.4369,0.2442,0.2451,0.3555
+2017-12-13,0.5006,0.3388,0.3555,0.4584
+2017-12-14,0.8809,0.4527,0.4582,0.8507
+2017-12-15,0.8523,0.6183,0.8507,0.7377
+2017-12-16,0.8122,0.7177,0.7375,0.7397
+2017-12-17,0.7524,0.7016,0.7397,0.7114
+2017-12-18,0.7912,0.6651,0.7118,0.7558
+2017-12-19,0.8402,0.7019,0.7558,0.7344
+2017-12-20,0.7426,0.6568,0.7344,0.7144
+2017-12-21,1.13,0.7128,0.7144,1.12
+2017-12-22,1.24,0.6203,1.12,1.0
+2017-12-23,1.07,0.9263,1.0,1.01
+2017-12-24,1.01,0.8253,1.01,0.9782
+2017-12-25,1.02,0.9236,0.9782,0.9805
+2017-12-26,1.09,0.9712,0.9805,1.07
+2017-12-27,1.28,1.07,1.07,1.21
+2017-12-28,1.31,1.1,1.21,1.26
+2017-12-29,1.97,1.25,1.26,1.93
+2017-12-30,2.44,1.77,1.93,1.86
+2017-12-31,2.09,1.61,1.86,1.98
+2018-01-01,2.09,1.81,1.98,2.05
+2018-01-02,2.21,1.89,2.05,2.19
+2018-01-03,2.85,2.15,2.19,2.73
+2018-01-04,3.29,2.58,2.73,2.73
+2018-01-05,3.05,2.24,2.73,2.51
+2018-01-06,2.85,2.46,2.51,2.65
+2018-01-07,2.82,2.58,2.65,2.78
+2018-01-08,2.78,1.93,2.78,2.41
+2018-01-09,2.5,1.92,2.41,2.06
+2018-01-10,2.13,1.63,2.06,1.95
+2018-01-11,2.24,1.56,1.95,1.93
+2018-01-12,2.16,1.81,1.93,2.02
+2018-01-13,2.1,1.96,2.02,2.0
+2018-01-14,2.0,1.76,2.0,1.83
+2018-01-15,1.88,1.63,1.83,1.66
+2018-01-16,1.68,0.8696,1.66,1.15
+2018-01-17,1.38,0.8747,1.15,1.31
+2018-01-18,1.73,1.23,1.31,1.57
+2018-01-19,1.68,1.47,1.57,1.54
+2018-01-20,1.63,1.48,1.54,1.57
+2018-01-21,1.57,1.31,1.57,1.37
+2018-01-22,1.42,1.14,1.37,1.34
+2018-01-23,1.44,1.18,1.34,1.34
+2018-01-24,1.42,1.29,1.34,1.36
+2018-01-25,1.38,1.28,1.36,1.3
+2018-01-26,1.32,1.11,1.3,1.21
+2018-01-27,1.24,1.18,1.21,1.22
+2018-01-28,1.39,1.22,1.22,1.36
+2018-01-29,1.37,1.25,1.36,1.27
+2018-01-30,1.27,1.09,1.27,1.11
+2018-01-31,1.15,1.02,1.11,1.14
+2018-02-01,1.14,0.8958,1.14,0.9503
+2018-02-02,0.961,0.6586,0.9503,0.8989
+2018-02-03,1.02,0.7792,0.8989,0.9595
+2018-02-04,0.9678,0.7793,0.9595,0.8166
+2018-02-05,0.835,0.6392,0.8166,0.6805
+2018-02-06,0.7785,0.5722,0.6805,0.7619
+2018-02-07,0.8132,0.6959,0.7619,0.7157
+2018-02-08,0.7887,0.711,0.7157,0.781
+2018-02-09,0.928,0.7407,0.781,0.9201
+2018-02-10,1.23,0.9058,0.9201,1.03
+2018-02-11,1.04,0.8925,1.03,0.9607
+2018-02-12,1.08,0.9574,0.9607,1.04
+2018-02-13,1.05,0.965,1.04,0.9866
+2018-02-14,1.15,0.9807,0.9866,1.13
+2018-02-15,1.14,1.07,1.13,1.11
+2018-02-16,1.12,1.07,1.11,1.11
+2018-02-17,1.2,1.1,1.11,1.18
+2018-02-18,1.18,1.04,1.18,1.07
+2018-02-19,1.13,1.07,1.07,1.11
+2018-02-20,1.13,1.01,1.11,1.03
+2018-02-21,1.04,0.9389,1.03,0.9512
+2018-02-22,0.9999,0.8637,0.9512,0.8904
+2018-02-23,0.9829,0.8529,0.8904,0.9402
+2018-02-24,0.967,0.8709,0.9402,0.9009
+2018-02-25,0.9242,0.8787,0.9009,0.9012
+2018-02-26,0.9433,0.8756,0.9014,0.9296
+2018-02-27,0.9579,0.9177,0.9296,0.9276
+2018-02-28,0.9467,0.8817,0.9276,0.8853
+2018-03-01,0.9481,0.8754,0.8857,0.9155
+2018-03-02,0.9211,0.8869,0.9155,0.8983
+2018-03-03,0.9206,0.8914,0.8983,0.8984
+2018-03-04,1.03,0.8847,0.8984,1.0
+2018-03-05,1.09,0.9422,1.0,0.9427
+2018-03-06,0.9791,0.889,0.9427,0.9013
+2018-03-07,0.913,0.7885,0.9013,0.8535
+2018-03-08,0.8716,0.7947,0.8535,0.8053
+2018-03-09,0.8415,0.7325,0.8053,0.8236
+2018-03-10,0.8412,0.7691,0.8236,0.775
+2018-03-11,0.8301,0.7501,0.775,0.8173
+2018-03-12,0.8282,0.7653,0.8173,0.7822
+2018-03-13,0.7991,0.7605,0.7822,0.7777
+2018-03-14,0.7918,0.6556,0.7777,0.6876
+2018-03-15,0.7238,0.6293,0.6876,0.6841
+2018-03-16,0.7091,0.6597,0.6841,0.6779
+2018-03-17,0.6829,0.6148,0.6779,0.6278
+2018-03-18,0.6822,0.5386,0.6278,0.65
+2018-03-19,0.7249,0.6275,0.65,0.7203
+2018-03-20,0.7203,0.6576,0.7203,0.6996
+2018-03-21,0.7085,0.6621,0.6996,0.6786
+2018-03-22,0.6902,0.622,0.6786,0.6523
+2018-03-23,0.6535,0.6139,0.6523,0.6404
+2018-03-24,0.6776,0.6279,0.6404,0.629
+2018-03-25,0.6541,0.623,0.6291,0.6341
+2018-03-26,0.6377,0.5754,0.6341,0.5874
+2018-03-27,0.6018,0.5579,0.5874,0.5703
+2018-03-28,0.5886,0.5651,0.5703,0.5733
+2018-03-29,0.5745,0.4975,0.5733,0.5031
+2018-03-30,0.5257,0.4715,0.5031,0.499
+2018-03-31,0.5219,0.4929,0.4989,0.5003
+2018-04-01,0.5078,0.4552,0.5003,0.4787
+2018-04-02,0.5034,0.4719,0.4787,0.4937
+2018-04-03,0.5531,0.4919,0.4937,0.5473
+2018-04-04,0.5523,0.4861,0.5473,0.4903
+2018-04-05,0.4975,0.475,0.4903,0.4886
+2018-04-06,0.4947,0.4592,0.4886,0.4731
+2018-04-07,0.4962,0.4713,0.4731,0.4847
+2018-04-08,0.5012,0.4841,0.4847,0.4973
+2018-04-09,0.5114,0.4749,0.4973,0.4862
+2018-04-10,0.4935,0.4778,0.4862,0.4909
+2018-04-11,0.5558,0.4858,0.4909,0.5399
+2018-04-12,0.6627,0.5029,0.5401,0.6416
+2018-04-13,0.7077,0.6132,0.6416,0.6424
+2018-04-14,0.6725,0.6217,0.6424,0.6401
+2018-04-15,0.696,0.6401,0.6401,0.6935
+2018-04-16,0.695,0.6349,0.6936,0.6638
+2018-04-17,0.6817,0.651,0.6638,0.6548
+2018-04-18,0.7288,0.653,0.6549,0.7132
+2018-04-19,0.7876,0.7047,0.7132,0.7828
+2018-04-20,0.9367,0.7828,0.7828,0.9229
+2018-04-21,0.9238,0.8061,0.9229,0.8655
+2018-04-22,0.9139,0.8394,0.8655,0.862
+2018-04-23,0.8848,0.8452,0.862,0.8736
+2018-04-24,0.9643,0.868,0.8736,0.9213
+2018-04-25,0.9255,0.7689,0.9213,0.795
+2018-04-26,0.8487,0.7618,0.795,0.8463
+2018-04-27,0.8617,0.8033,0.8466,0.8057
+2018-04-28,0.8887,0.8018,0.8057,0.8616
+2018-04-29,0.9078,0.8249,0.8617,0.8682
+2018-04-30,0.876,0.8189,0.8682,0.8313
+2018-05-01,0.8403,0.7823,0.8313,0.834
+2018-05-02,0.8661,0.8239,0.8343,0.8587
+2018-05-03,0.8924,0.8398,0.8587,0.8802
+2018-05-04,0.9296,0.8573,0.8802,0.8889
+2018-05-05,0.928,0.8877,0.8889,0.9004
+2018-05-06,0.9152,0.8412,0.9004,0.8629
+2018-05-07,0.8648,0.7987,0.8629,0.8266
+2018-05-08,0.8454,0.7912,0.8262,0.8065
+2018-05-09,0.8171,0.7588,0.8065,0.7957
+2018-05-10,0.8038,0.7464,0.7957,0.7485
+2018-05-11,0.755,0.6487,0.7485,0.678
+2018-05-12,0.7101,0.6291,0.6781,0.6836
+2018-05-13,0.7471,0.6646,0.6836,0.7285
+2018-05-14,0.7497,0.6888,0.7285,0.7272
+2018-05-15,0.7485,0.6819,0.7272,0.6905
+2018-05-16,0.7089,0.6595,0.6905,0.708
+2018-05-17,0.7113,0.651,0.708,0.6592
+2018-05-18,0.6829,0.6469,0.6592,0.6762
+2018-05-19,0.6911,0.6607,0.6764,0.6747
+2018-05-20,0.7057,0.6681,0.6747,0.6985
+2018-05-21,0.7021,0.6695,0.6985,0.6756
+2018-05-22,0.6776,0.636,0.6756,0.6384
+2018-05-23,0.644,0.5755,0.6384,0.591
+2018-05-24,0.638,0.5773,0.591,0.6293
+2018-05-25,0.6337,0.5941,0.6293,0.6057
+2018-05-26,0.6262,0.598,0.6057,0.609
+2018-05-27,0.6122,0.5982,0.609,0.6044
+2018-05-28,0.6076,0.547,0.6044,0.5478
+2018-05-29,0.6094,0.5447,0.5478,0.5997
+2018-05-30,0.6267,0.5831,0.6001,0.6005
+2018-05-31,0.6208,0.59,0.6005,0.6111
+2018-06-01,0.6241,0.6047,0.6111,0.6209
+2018-06-02,0.6502,0.6147,0.6209,0.6428
+2018-06-03,0.6883,0.6381,0.6428,0.6883
+2018-06-04,0.7036,0.6357,0.6883,0.6555
+2018-06-05,0.6846,0.6337,0.6555,0.6743
+2018-06-06,0.6814,0.6556,0.6743,0.6737
+2018-06-07,0.6883,0.6705,0.6737,0.6774
+2018-06-08,0.6795,0.6583,0.6774,0.6734
+2018-06-09,0.6794,0.656,0.6734,0.6573
+2018-06-10,0.6573,0.5527,0.6573,0.5817
+2018-06-11,0.601,0.5606,0.5817,0.5988
+2018-06-12,0.599,0.5446,0.5988,0.5575
+2018-06-13,0.5617,0.5047,0.5572,0.5301
+2018-06-14,0.5679,0.52,0.5301,0.5576
+2018-06-15,0.5596,0.5285,0.5576,0.5338
+2018-06-16,0.5383,0.5188,0.5338,0.5326
+2018-06-17,0.5409,0.5226,0.5326,0.5269
+2018-06-18,0.5507,0.507,0.5269,0.5391
+2018-06-19,0.5612,0.535,0.5392,0.5492
+2018-06-20,0.5501,0.5236,0.549,0.5396
+2018-06-21,0.5485,0.5305,0.5396,0.5341
+2018-06-22,0.5348,0.4701,0.5341,0.4826
+2018-06-23,0.4956,0.4752,0.4822,0.4906
+2018-06-24,0.496,0.4404,0.4906,0.4747
+2018-06-25,0.4916,0.4727,0.4747,0.4805
+2018-06-26,0.4825,0.4517,0.4805,0.4525
+2018-06-27,0.4756,0.4486,0.4525,0.4712
+2018-06-28,0.4733,0.4435,0.4711,0.4467
+2018-06-29,0.4603,0.4248,0.4469,0.4538
+2018-06-30,0.4826,0.4537,0.4538,0.4685
+2018-07-01,0.4696,0.45,0.4685,0.4612
+2018-07-02,0.4955,0.4528,0.4612,0.4899
+2018-07-03,0.5193,0.4784,0.4897,0.4846
+2018-07-04,0.5066,0.4753,0.4846,0.492
+2018-07-05,0.5023,0.4697,0.492,0.4773
+2018-07-06,0.4814,0.4596,0.4773,0.4764
+2018-07-07,0.4867,0.4646,0.4764,0.4851
+2018-07-08,0.4883,0.475,0.4851,0.4782
+2018-07-09,0.4816,0.4711,0.4782,0.4731
+2018-07-10,0.4735,0.4392,0.4731,0.4426
+2018-07-11,0.4513,0.4404,0.4426,0.449
+2018-07-12,0.4492,0.4246,0.449,0.4379
+2018-07-13,0.445,0.4306,0.4379,0.438
+2018-07-14,0.443,0.4326,0.4378,0.4388
+2018-07-15,0.4495,0.4358,0.4388,0.4474
+2018-07-16,0.484,0.4432,0.4474,0.4824
+2018-07-17,0.5196,0.4691,0.4824,0.5066
+2018-07-18,0.5236,0.4764,0.5066,0.4887
+2018-07-19,0.4945,0.4718,0.4887,0.4768
+2018-07-20,0.4769,0.4301,0.4768,0.4448
+2018-07-21,0.4589,0.435,0.4448,0.4544
+2018-07-22,0.4628,0.4467,0.4544,0.4488
+2018-07-23,0.4639,0.4421,0.4488,0.445
+2018-07-24,0.4689,0.4377,0.445,0.4573
+2018-07-25,0.468,0.4515,0.4573,0.459
+2018-07-26,0.4689,0.4469,0.459,0.4492
+2018-07-27,0.4601,0.4446,0.4493,0.4548
+2018-07-28,0.4582,0.4482,0.4548,0.4576
+2018-07-29,0.4582,0.4503,0.4577,0.4529
+2018-07-30,0.456,0.4346,0.4529,0.4458
+2018-07-31,0.4461,0.4272,0.4458,0.4351
+2018-08-01,0.4626,0.4266,0.4351,0.4464
+2018-08-02,0.4483,0.43,0.4464,0.4306
+2018-08-03,0.446,0.4259,0.4306,0.4402
+2018-08-04,0.4446,0.4279,0.4402,0.4296
+2018-08-05,0.4371,0.4274,0.4296,0.4347
+2018-08-06,0.437,0.403,0.4347,0.4128
+2018-08-07,0.4154,0.375,0.4128,0.3781
+2018-08-08,0.3784,0.3199,0.3781,0.3321
+2018-08-09,0.3574,0.3282,0.3321,0.344
+2018-08-10,0.3461,0.3128,0.344,0.3187
+2018-08-11,0.3196,0.2882,0.3187,0.298
+2018-08-12,0.3097,0.2948,0.298,0.2958
+2018-08-13,0.3096,0.2716,0.2958,0.2745
+2018-08-14,0.2771,0.2468,0.2745,0.273
+2018-08-15,0.3021,0.2729,0.273,0.2803
+2018-08-16,0.3015,0.2758,0.2803,0.2916
+2018-08-17,0.3736,0.291,0.2916,0.3672
+2018-08-18,0.3705,0.3133,0.3672,0.3284
+2018-08-19,0.3522,0.3185,0.3284,0.3414
+2018-08-20,0.3505,0.3136,0.3414,0.3149
+2018-08-21,0.3378,0.3135,0.3149,0.334
+2018-08-22,0.3555,0.3107,0.334,0.3178
+2018-08-23,0.3294,0.3154,0.3178,0.3257
+2018-08-24,0.3293,0.3153,0.3257,0.3269
+2018-08-25,0.332,0.3222,0.3269,0.3273
+2018-08-26,0.3283,0.3185,0.3273,0.323
+2018-08-27,0.3401,0.3218,0.323,0.3387
+2018-08-28,0.357,0.3348,0.3387,0.3508
+2018-08-29,0.3545,0.3384,0.3508,0.3447
+2018-08-30,0.3464,0.3232,0.3447,0.3348
+2018-08-31,0.3407,0.3276,0.3348,0.3348
+2018-09-01,0.3537,0.3346,0.3348,0.3468
+2018-09-02,0.3491,0.3361,0.3468,0.3417
+2018-09-03,0.3437,0.3328,0.3417,0.3345
+2018-09-04,0.3408,0.3285,0.3345,0.3304
+2018-09-05,0.3334,0.2778,0.3304,0.2789
+2018-09-06,0.3047,0.268,0.2789,0.3014
+2018-09-07,0.304,0.2811,0.3014,0.2868
+2018-09-08,0.2937,0.2693,0.2868,0.2769
+2018-09-09,0.2908,0.271,0.2769,0.2759
+2018-09-10,0.2822,0.26,0.276,0.2697
+2018-09-11,0.2747,0.2526,0.2697,0.263
+2018-09-12,0.2732,0.2535,0.263,0.2699
+2018-09-13,0.2856,0.2674,0.2699,0.2793
+2018-09-14,0.2849,0.2718,0.2792,0.2762
+2018-09-15,0.2846,0.2758,0.2761,0.2807
+2018-09-16,0.2821,0.2743,0.2807,0.281
+2018-09-17,0.2834,0.2667,0.281,0.2705
+2018-09-18,0.3364,0.2692,0.2705,0.319
+2018-09-19,0.3352,0.3109,0.319,0.3265
+2018-09-20,0.4977,0.3216,0.3265,0.4485
+2018-09-21,0.783,0.4265,0.4485,0.5644
+2018-09-22,0.626,0.4923,0.5644,0.5732
+2018-09-23,0.5987,0.5559,0.5733,0.5713
+2018-09-24,0.5833,0.4829,0.5713,0.4921
+2018-09-25,0.5478,0.436,0.4923,0.5251
+2018-09-26,0.5732,0.484,0.5251,0.5129
+2018-09-27,0.5546,0.5065,0.5129,0.5434
+2018-09-28,0.5513,0.5149,0.5434,0.5396
+2018-09-29,0.5955,0.5237,0.5396,0.5688
+2018-09-30,0.6225,0.5589,0.5688,0.5817
+2018-10-01,0.6045,0.5325,0.5817,0.5769
+2018-10-02,0.5796,0.5135,0.5769,0.5165
+2018-10-03,0.5377,0.5067,0.5165,0.5277
+2018-10-04,0.548,0.5248,0.5277,0.5281
+2018-10-05,0.5323,0.5096,0.5281,0.5195
+2018-10-06,0.522,0.4682,0.5195,0.4877
+2018-10-07,0.4896,0.4671,0.4877,0.482
+2018-10-08,0.5002,0.4782,0.482,0.491
+2018-10-09,0.4919,0.4697,0.491,0.4805
+2018-10-10,0.4805,0.4595,0.4805,0.464
+2018-10-11,0.464,0.3761,0.464,0.3809
+2018-10-12,0.4457,0.3763,0.3809,0.4193
+2018-10-13,0.4287,0.4144,0.4193,0.4194
+2018-10-14,0.4273,0.3986,0.4194,0.4064
+2018-10-15,0.5074,0.3964,0.4064,0.4555
+2018-10-16,0.4808,0.4506,0.4555,0.4774
+2018-10-17,0.489,0.465,0.4774,0.4774
+2018-10-18,0.4871,0.4494,0.4774,0.4619
+2018-10-19,0.4656,0.452,0.4619,0.4567
+2018-10-20,0.4686,0.4529,0.4567,0.4646
+2018-10-21,0.4707,0.4596,0.4646,0.4613
+2018-10-22,0.4643,0.4518,0.4613,0.4575
+2018-10-23,0.4805,0.4402,0.4575,0.4658
+2018-10-24,0.4735,0.4579,0.4658,0.461
+2018-10-25,0.4688,0.455,0.461,0.4604
+2018-10-26,0.4665,0.4549,0.4604,0.4641
+2018-10-27,0.4641,0.4547,0.4641,0.4587
+2018-10-28,0.4645,0.4562,0.4587,0.462
+2018-10-29,0.4629,0.4332,0.4621,0.443
+2018-10-30,0.4509,0.4414,0.443,0.4459
+2018-10-31,0.4594,0.4369,0.4459,0.4524
+2018-11-01,0.4595,0.4484,0.4524,0.4593
+2018-11-02,0.4649,0.4561,0.4593,0.459
+2018-11-03,0.4605,0.4541,0.4589,0.4558
+2018-11-04,0.4766,0.4489,0.4558,0.4686
+2018-11-05,0.503,0.4622,0.4686,0.4993
+2018-11-06,0.5669,0.4992,0.4993,0.5529
+2018-11-07,0.5538,0.5263,0.5529,0.5381
+2018-11-08,0.5433,0.4916,0.5381,0.4944
+2018-11-09,0.5188,0.4939,0.4944,0.5016
+2018-11-10,0.513,0.5005,0.5016,0.5061
+2018-11-11,0.5087,0.4958,0.5061,0.5069
+2018-11-12,0.5311,0.5024,0.5069,0.5209
+2018-11-13,0.5286,0.5072,0.5208,0.5121
+2018-11-14,0.5141,0.4112,0.5121,0.4749
+2018-11-15,0.4891,0.4273,0.475,0.4839
+2018-11-16,0.49,0.4619,0.4839,0.4736
+2018-11-17,0.5004,0.4671,0.4736,0.4943
+2018-11-18,0.5272,0.4921,0.4943,0.5128
+2018-11-19,0.5131,0.465,0.5128,0.4776
+2018-11-20,0.5032,0.4089,0.4775,0.4369
+2018-11-21,0.4632,0.414,0.4369,0.4476
+2018-11-22,0.4508,0.4205,0.4476,0.4225
+2018-11-23,0.4288,0.3944,0.4225,0.4089
+2018-11-24,0.4217,0.3643,0.4089,0.3756
+2018-11-25,0.3919,0.3234,0.3755,0.3782
+2018-11-26,0.394,0.341,0.3782,0.359
+2018-11-27,0.3739,0.3426,0.359,0.3626
+2018-11-28,0.4042,0.3625,0.3626,0.3925
+2018-11-29,0.3953,0.3715,0.3925,0.3812
+2018-11-30,0.3832,0.3537,0.3812,0.363
+2018-12-01,0.3799,0.3563,0.363,0.3737
+2018-12-02,0.3819,0.3644,0.3737,0.3695
+2018-12-03,0.3701,0.3435,0.3695,0.3468
+2018-12-04,0.3629,0.3375,0.3468,0.3519
+2018-12-05,0.353,0.3359,0.3519,0.337
+2018-12-06,0.3447,0.3042,0.337,0.3074
+2018-12-07,0.3142,0.2894,0.3074,0.3023
+2018-12-08,0.3273,0.2929,0.3023,0.3074
+2018-12-09,0.3258,0.3024,0.3074,0.3136
+2018-12-10,0.3178,0.2973,0.3136,0.3022
+2018-12-11,0.3119,0.2949,0.3022,0.3005
+2018-12-12,0.3128,0.2985,0.3005,0.3081
+2018-12-13,0.3089,0.2965,0.3081,0.3002
+2018-12-14,0.3007,0.2834,0.3002,0.2894
+2018-12-15,0.2925,0.2815,0.2894,0.2858
+2018-12-16,0.2978,0.285,0.2858,0.2891
+2018-12-17,0.342,0.2866,0.2891,0.3319
+2018-12-18,0.3561,0.3263,0.3319,0.3558
+2018-12-19,0.3998,0.3488,0.3558,0.3531
+2018-12-20,0.395,0.348,0.3531,0.3808
+2018-12-21,0.3906,0.3547,0.3808,0.3609
+2018-12-22,0.3697,0.3504,0.3609,0.3675
+2018-12-23,0.3898,0.3656,0.3675,0.3757
+2018-12-24,0.4601,0.3754,0.3757,0.4097
+2018-12-25,0.4126,0.37,0.4097,0.3862
+2018-12-26,0.3978,0.3624,0.3862,0.3833
+2018-12-27,0.3844,0.334,0.3833,0.342
+2018-12-28,0.3885,0.3374,0.342,0.3821
+2018-12-29,0.3915,0.3646,0.3821,0.368
+2018-12-30,0.3759,0.3624,0.368,0.3752
+2018-12-31,0.3817,0.352,0.3752,0.3564
+2019-01-01,0.3711,0.3522,0.3564,0.3709
+2019-01-02,0.3857,0.3639,0.3709,0.3799
+2019-01-03,0.3805,0.353,0.3799,0.3607
+2019-01-04,0.3662,0.3522,0.3607,0.3628
+2019-01-05,0.3697,0.351,0.3628,0.3569
+2019-01-06,0.3784,0.3527,0.3569,0.3721
+2019-01-07,0.3807,0.3638,0.3721,0.3671
+2019-01-08,0.3763,0.3607,0.3671,0.3696
+2019-01-09,0.3759,0.3626,0.3696,0.3721
+2019-01-10,0.3918,0.3227,0.3721,0.3326
+2019-01-11,0.3395,0.3265,0.3326,0.3316
+2019-01-12,0.3363,0.3288,0.3316,0.3325
+2019-01-13,0.3372,0.3161,0.3325,0.3188
+2019-01-14,0.3428,0.3182,0.3188,0.3364
+2019-01-15,0.3391,0.3231,0.3364,0.3278
+2019-01-16,0.3376,0.3261,0.3278,0.3302
+2019-01-17,0.3342,0.3242,0.3302,0.3313
+2019-01-18,0.3318,0.3212,0.3313,0.3247
+2019-01-19,0.3442,0.3241,0.3247,0.3336
+2019-01-20,0.3355,0.3145,0.3336,0.32
+2019-01-21,0.3246,0.3163,0.32,0.3209
+2019-01-22,0.3249,0.3091,0.3209,0.3216
+2019-01-23,0.3229,0.3151,0.3216,0.3169
+2019-01-24,0.3226,0.3143,0.3169,0.3198
+2019-01-25,0.3217,0.3134,0.3198,0.3174
+2019-01-26,0.3216,0.3145,0.3174,0.3155
+2019-01-27,0.3162,0.305,0.3155,0.3082
+2019-01-28,0.3093,0.2838,0.3082,0.2952
+2019-01-29,0.2967,0.2836,0.2952,0.2892
+2019-01-30,0.3283,0.2863,0.2892,0.3235
+2019-01-31,0.3381,0.3057,0.3235,0.3122
+2019-02-01,0.3139,0.2978,0.3122,0.3086
+2019-02-02,0.3145,0.3053,0.3086,0.3115
+2019-02-03,0.3135,0.2982,0.3115,0.3028
+2019-02-04,0.3061,0.2973,0.3028,0.2986
+2019-02-05,0.3027,0.2961,0.2986,0.2996
+2019-02-06,0.3007,0.2878,0.2996,0.289
+2019-02-07,0.2936,0.2884,0.289,0.2909
+2019-02-08,0.3216,0.2897,0.2909,0.3127
+2019-02-09,0.3163,0.3075,0.3127,0.3123
+2019-02-10,0.3125,0.2995,0.3123,0.3098
+2019-02-11,0.3106,0.3017,0.3098,0.3023
+2019-02-12,0.3085,0.2975,0.3023,0.3055
+2019-02-13,0.3137,0.3011,0.3055,0.305
+2019-02-14,0.3064,0.301,0.305,0.3015
+2019-02-15,0.3067,0.2988,0.3015,0.3023
+2019-02-16,0.3049,0.3008,0.3023,0.3019
+2019-02-17,0.3092,0.299,0.3019,0.3048
+2019-02-18,0.3323,0.3035,0.3048,0.3238
+2019-02-19,0.3498,0.3218,0.3238,0.3254
+2019-02-20,0.3369,0.3209,0.3254,0.333
+2019-02-21,0.335,0.3187,0.333,0.322
+2019-02-22,0.327,0.3174,0.322,0.3249
+2019-02-23,0.3381,0.3204,0.3249,0.3362
+2019-02-24,0.3468,0.2983,0.3362,0.3005
+2019-02-25,0.3428,0.3,0.3005,0.3307
+2019-02-26,0.3375,0.3166,0.3307,0.3197
+2019-02-27,0.3217,0.3024,0.3197,0.3136
+2019-02-28,0.321,0.3105,0.3136,0.3166
+2019-03-01,0.3263,0.3137,0.3166,0.3172
+2019-03-02,0.3192,0.3119,0.3172,0.3163
+2019-03-03,0.318,0.3104,0.3163,0.3129
+2019-03-04,0.3143,0.3005,0.3129,0.3043
+2019-03-05,0.32,0.303,0.3043,0.3171
+2019-03-06,0.3229,0.312,0.3171,0.3188
+2019-03-07,0.3211,0.3139,0.3188,0.3141
+2019-03-08,0.3167,0.3056,0.3141,0.3095
+2019-03-09,0.3196,0.3085,0.3095,0.3151
+2019-03-10,0.3188,0.3104,0.3151,0.3143
+2019-03-11,0.3155,0.3092,0.3143,0.312
+2019-03-12,0.3126,0.3073,0.312,0.3108
+2019-03-13,0.3269,0.3084,0.3108,0.3161
+2019-03-14,0.3186,0.3009,0.3161,0.3136
+2019-03-15,0.3184,0.3126,0.3136,0.3165
+2019-03-16,0.3238,0.316,0.3165,0.3206
+2019-03-17,0.3208,0.3165,0.3206,0.3174
+2019-03-18,0.3213,0.3143,0.3174,0.3167
+2019-03-19,0.3172,0.3134,0.3167,0.3169
+2019-03-20,0.3233,0.3127,0.3169,0.3197
+2019-03-21,0.321,0.3049,0.3197,0.3112
+2019-03-22,0.3135,0.3083,0.3112,0.3113
+2019-03-23,0.313,0.3099,0.3113,0.3117
+2019-03-24,0.3119,0.3052,0.3117,0.3085
+2019-03-25,0.3087,0.2998,0.3085,0.3024
+2019-03-26,0.3031,0.2882,0.3024,0.3028
+2019-03-27,0.3121,0.3003,0.3028,0.3111
+2019-03-28,0.3112,0.3056,0.3111,0.3072
+2019-03-29,0.3113,0.3057,0.3072,0.3096
+2019-03-30,0.3198,0.309,0.3096,0.3128
+2019-03-31,0.3131,0.309,0.3128,0.3109
+2019-04-01,0.3155,0.3092,0.3109,0.3134
+2019-04-02,0.3606,0.3122,0.3134,0.3545
+2019-04-03,0.3746,0.3269,0.3545,0.3426
+2019-04-04,0.3494,0.3266,0.3426,0.3314
+2019-04-05,0.3798,0.3313,0.3314,0.3644
+2019-04-06,0.3648,0.349,0.3644,0.354
+2019-04-07,0.3675,0.3522,0.354,0.3638
+2019-04-08,0.3715,0.3496,0.3638,0.3591
+2019-04-09,0.3596,0.3494,0.3591,0.3504
+2019-04-10,0.3618,0.3464,0.3504,0.354
+2019-04-11,0.3542,0.3231,0.354,0.3292
+2019-04-12,0.3306,0.3186,0.3292,0.3258
+2019-04-13,0.3378,0.3231,0.3258,0.3268
+2019-04-14,0.3321,0.3231,0.3268,0.3303
+2019-04-15,0.3333,0.3142,0.3303,0.3194
+2019-04-16,0.3275,0.3167,0.3194,0.3263
+2019-04-17,0.3433,0.3213,0.3263,0.3368
+2019-04-18,0.3489,0.3344,0.3368,0.3371
+2019-04-19,0.3372,0.3283,0.3371,0.3324
+2019-04-20,0.3346,0.3233,0.3324,0.3287
+2019-04-21,0.3304,0.3177,0.3287,0.3226
+2019-04-22,0.3328,0.3198,0.3226,0.3245
+2019-04-23,0.329,0.3205,0.3245,0.3207
+2019-04-24,0.322,0.2913,0.3207,0.3017
+2019-04-25,0.3076,0.2811,0.3017,0.2879
+2019-04-26,0.3018,0.2847,0.2879,0.3003
+2019-04-27,0.302,0.294,0.3003,0.2952
+2019-04-28,0.3007,0.2939,0.2958,0.2983
+2019-04-29,0.3003,0.2895,0.2983,0.2956
+2019-04-30,0.315,0.2945,0.2956,0.3113
+2019-05-01,0.3137,0.3015,0.3113,0.3055
+2019-05-02,0.3081,0.3019,0.3055,0.3031
+2019-05-03,0.3128,0.3008,0.3031,0.3075
+2019-05-04,0.3175,0.2993,0.3075,0.3048
+2019-05-05,0.3061,0.2998,0.3048,0.3009
+2019-05-06,0.3085,0.2959,0.3009,0.3039
+2019-05-07,0.3077,0.2967,0.3039,0.2975
+2019-05-08,0.3023,0.2954,0.2975,0.3002
+2019-05-09,0.302,0.2925,0.3002,0.2948
+2019-05-10,0.3022,0.2913,0.2948,0.2984
+2019-05-11,0.3393,0.2978,0.2984,0.3216
+2019-05-12,0.3302,0.3054,0.3216,0.3107
+2019-05-13,0.3307,0.3083,0.3107,0.324
+2019-05-14,0.4212,0.3226,0.324,0.4075
+2019-05-15,0.4671,0.4071,0.4075,0.4579
+2019-05-16,0.4787,0.3947,0.4579,0.419
+2019-05-17,0.4237,0.3594,0.419,0.3902
+2019-05-18,0.396,0.3643,0.3902,0.3719
+2019-05-19,0.4291,0.3705,0.3719,0.4185
+2019-05-20,0.4185,0.38,0.4185,0.3993
+2019-05-21,0.4085,0.3881,0.3993,0.3971
+2019-05-22,0.4123,0.367,0.3971,0.3717
+2019-05-23,0.3848,0.3621,0.3717,0.3807
+2019-05-24,0.3953,0.3718,0.3807,0.384
+2019-05-25,0.3958,0.382,0.384,0.3869
+2019-05-26,0.4162,0.3753,0.3869,0.4092
+2019-05-27,0.4467,0.4065,0.4092,0.4347
+2019-05-28,0.46,0.4185,0.4347,0.4488
+2019-05-29,0.457,0.422,0.4488,0.4446
+2019-05-30,0.4743,0.402,0.4446,0.4188
+2019-05-31,0.4407,0.4071,0.4188,0.438
+2019-06-01,0.441,0.419,0.438,0.4293
+2019-06-02,0.4467,0.4282,0.4293,0.4447
+2019-06-03,0.4641,0.4172,0.4447,0.4175
+2019-06-04,0.4175,0.3845,0.4175,0.3981
+2019-06-05,0.4077,0.3882,0.3981,0.401
+2019-06-06,0.427,0.3915,0.401,0.4201
+2019-06-07,0.4318,0.4156,0.4201,0.4207
+2019-06-08,0.4229,0.4042,0.4207,0.4086
+2019-06-09,0.4114,0.371,0.4086,0.3858
+2019-06-10,0.4049,0.3806,0.3858,0.4017
+2019-06-11,0.4038,0.3834,0.4017,0.3934
+2019-06-12,0.4038,0.3889,0.3934,0.4029
+2019-06-13,0.4107,0.3966,0.4029,0.3996
+2019-06-14,0.405,0.3919,0.3996,0.404
+2019-06-15,0.4138,0.4023,0.404,0.4112
+2019-06-16,0.4425,0.4085,0.4112,0.4282
+2019-06-17,0.4626,0.427,0.4282,0.4484
+2019-06-18,0.4558,0.4187,0.4484,0.427
+2019-06-19,0.4388,0.4245,0.427,0.4354
+2019-06-20,0.4366,0.4216,0.4354,0.4304
+2019-06-21,0.4498,0.4301,0.4304,0.4453
+2019-06-22,0.5092,0.4427,0.4453,0.4755
+2019-06-23,0.4895,0.4634,0.4755,0.4688
+2019-06-24,0.475,0.4468,0.4688,0.4729
+2019-06-25,0.4757,0.4557,0.4729,0.4657
+2019-06-26,0.4932,0.4384,0.4657,0.4614
+2019-06-27,0.4663,0.3898,0.4614,0.4049
+2019-06-28,0.4245,0.3974,0.4049,0.4242
+2019-06-29,0.4279,0.4006,0.4242,0.4253
+2019-06-30,0.4273,0.392,0.4253,0.3934
+2019-07-01,0.4193,0.3859,0.3934,0.4057
+2019-07-02,0.4096,0.382,0.4057,0.3984
+2019-07-03,0.4069,0.3953,0.3984,0.4056
+2019-07-04,0.4061,0.3858,0.4056,0.3874
+2019-07-05,0.3879,0.3742,0.3874,0.3795
+2019-07-06,0.4112,0.3793,0.3795,0.3899
+2019-07-07,0.4009,0.3872,0.3899,0.3986
+2019-07-08,0.4048,0.3935,0.3986,0.4028
+2019-07-09,0.4081,0.39,0.4028,0.394
+2019-07-10,0.397,0.3468,0.394,0.3613
+2019-07-11,0.3623,0.3185,0.3613,0.3289
+2019-07-12,0.3507,0.32,0.3289,0.3443
+2019-07-13,0.3451,0.3238,0.3443,0.3319
+2019-07-14,0.3347,0.2999,0.3319,0.3046
+2019-07-15,0.3232,0.295,0.3046,0.3128
+2019-07-16,0.3195,0.2838,0.3128,0.295
+2019-07-17,0.3246,0.2931,0.295,0.3108
+2019-07-18,0.3266,0.3036,0.3108,0.3209
+2019-07-19,0.3227,0.3107,0.3209,0.3197
+2019-07-20,0.342,0.3192,0.3197,0.3334
+2019-07-21,0.3355,0.3211,0.3334,0.3308
+2019-07-22,0.3323,0.3157,0.3308,0.3209
+2019-07-23,0.3209,0.306,0.3209,0.3081
+2019-07-24,0.3184,0.303,0.3081,0.316
+2019-07-25,0.3232,0.3119,0.316,0.3132
+2019-07-26,0.3255,0.3077,0.3132,0.3239
+2019-07-27,0.3273,0.3052,0.3239,0.3095
+2019-07-28,0.3145,0.2995,0.3095,0.3115
+2019-07-29,0.3142,0.3056,0.3115,0.3098
+2019-07-30,0.3219,0.3068,0.3098,0.3188
+2019-07-31,0.3237,0.3154,0.3188,0.3199
+2019-08-01,0.32,0.3118,0.3199,0.3164
+2019-08-02,0.3181,0.3094,0.3164,0.3115
+2019-08-03,0.3178,0.3113,0.3115,0.3162
+2019-08-04,0.3233,0.3123,0.3162,0.3194
+2019-08-05,0.3316,0.3194,0.3194,0.3217
+2019-08-06,0.3246,0.3078,0.3217,0.3112
+2019-08-07,0.3159,0.3072,0.3112,0.3111
+2019-08-08,0.3116,0.304,0.3111,0.308
+2019-08-09,0.3086,0.2899,0.308,0.2961
+2019-08-10,0.3053,0.2911,0.2961,0.2986
+2019-08-11,0.3059,0.2952,0.2986,0.3029
+2019-08-12,0.3053,0.2979,0.3029,0.3005
+2019-08-13,0.301,0.2921,0.3005,0.2972
+2019-08-14,0.2978,0.2407,0.2972,0.2631
+2019-08-15,0.2684,0.2455,0.2631,0.2642
+2019-08-16,0.2651,0.2548,0.2642,0.2612
+2019-08-17,0.2696,0.2586,0.2612,0.2658
+2019-08-18,0.2923,0.2638,0.2658,0.2836
+2019-08-19,0.2909,0.2762,0.2836,0.2823
+2019-08-20,0.2826,0.2699,0.2823,0.2743
+2019-08-21,0.2746,0.2581,0.2743,0.266
+2019-08-22,0.2746,0.2606,0.266,0.2711
+2019-08-23,0.2787,0.268,0.2711,0.2775
+2019-08-24,0.278,0.2645,0.2775,0.2721
+2019-08-25,0.2764,0.2664,0.2721,0.2699
+2019-08-26,0.2805,0.2669,0.2699,0.2702
+2019-08-27,0.2703,0.2649,0.2702,0.2695
+2019-08-28,0.2696,0.2467,0.2695,0.2563
+2019-08-29,0.2624,0.2476,0.2563,0.2571
+2019-08-30,0.2574,0.2526,0.2571,0.2556
+2019-08-31,0.2607,0.2535,0.2556,0.2586
+2019-09-01,0.2594,0.2513,0.2586,0.2569
+2019-09-02,0.265,0.2537,0.2569,0.2616
+2019-09-03,0.2672,0.2584,0.2616,0.2632
+2019-09-04,0.2632,0.2567,0.2632,0.2589
+2019-09-05,0.2595,0.2538,0.2589,0.2565
+2019-09-06,0.2594,0.2474,0.2565,0.2518
+2019-09-07,0.2636,0.2506,0.2518,0.2605
+2019-09-08,0.2663,0.2566,0.2605,0.2627
+2019-09-09,0.2647,0.2568,0.2627,0.2588
+2019-09-10,0.2636,0.2535,0.2588,0.2586
+2019-09-11,0.2607,0.2511,0.2586,0.2554
+2019-09-12,0.2569,0.2509,0.2554,0.2544
+2019-09-13,0.2564,0.2525,0.2544,0.256
+2019-09-14,0.2657,0.2546,0.256,0.2622
+2019-09-15,0.2646,0.2593,0.2622,0.2608
+2019-09-16,0.2637,0.257,0.2608,0.2615
+2019-09-17,0.2988,0.2601,0.2615,0.2859
+2019-09-18,0.3269,0.2855,0.2859,0.3139
+2019-09-19,0.314,0.283,0.3139,0.3016
+2019-09-20,0.3024,0.2835,0.3016,0.2939
+2019-09-21,0.2976,0.2866,0.2939,0.2896
+2019-09-22,0.2897,0.2684,0.2896,0.2766
+2019-09-23,0.2864,0.2663,0.2766,0.2675
+2019-09-24,0.2727,0.2188,0.2675,0.234
+2019-09-25,0.25,0.2322,0.234,0.2463
+2019-09-26,0.2501,0.2287,0.2463,0.2424
+2019-09-27,0.2477,0.2335,0.2424,0.2429
+2019-09-28,0.2452,0.2387,0.2429,0.2426
+2019-09-29,0.2429,0.2351,0.2426,0.2408
+2019-09-30,0.2621,0.2359,0.2408,0.2573
+2019-10-01,0.2615,0.2454,0.2573,0.2486
+2019-10-02,0.2552,0.2451,0.2486,0.2535
+2019-10-03,0.2541,0.2424,0.2535,0.2474
+2019-10-04,0.2572,0.2453,0.2474,0.2534
+2019-10-05,0.2571,0.2468,0.2534,0.2543
+2019-10-06,0.257,0.2518,0.2543,0.2556
+2019-10-07,0.2818,0.254,0.2556,0.2766
+2019-10-08,0.2857,0.2715,0.2766,0.2781
+2019-10-09,0.2875,0.2739,0.2781,0.2818
+2019-10-10,0.2825,0.2658,0.2818,0.2713
+2019-10-11,0.276,0.2652,0.2713,0.2679
+2019-10-12,0.2775,0.2679,0.2679,0.273
+2019-10-13,0.2822,0.2719,0.273,0.2779
+2019-10-14,0.2984,0.2771,0.2779,0.2978
+2019-10-15,0.2995,0.2835,0.2978,0.2885
+2019-10-16,0.2922,0.2788,0.2885,0.2838
+2019-10-17,0.304,0.2803,0.2838,0.302
+2019-10-18,0.3024,0.2851,0.302,0.2947
+2019-10-19,0.2996,0.2879,0.2947,0.2922
+2019-10-20,0.2971,0.2817,0.2922,0.2948
+2019-10-21,0.2949,0.2891,0.2948,0.293
+2019-10-22,0.3033,0.2887,0.293,0.291
+2019-10-23,0.2917,0.2501,0.291,0.2738
+2019-10-24,0.2809,0.267,0.2738,0.2769
+2019-10-25,0.3083,0.2753,0.2769,0.2988
+2019-10-26,0.3146,0.2842,0.2988,0.2948
+2019-10-27,0.303,0.2906,0.2948,0.2992
+2019-10-28,0.3054,0.2942,0.2992,0.2948
+2019-10-29,0.3101,0.2947,0.2948,0.3026
+2019-10-30,0.3064,0.2905,0.3026,0.2952
+2019-10-31,0.2989,0.2886,0.2952,0.2948
+2019-11-01,0.2951,0.2852,0.2948,0.2924
+2019-11-02,0.2983,0.2915,0.2924,0.2952
+2019-11-03,0.2965,0.2891,0.2952,0.2906
+2019-11-04,0.3008,0.2897,0.2906,0.2995
+2019-11-05,0.3054,0.2956,0.2995,0.3011
+2019-11-06,0.3135,0.2975,0.3011,0.3108
+2019-11-07,0.3159,0.2758,0.3108,0.2904
+2019-11-08,0.2907,0.2706,0.2904,0.2754
+2019-11-09,0.2819,0.2746,0.2754,0.2801
+2019-11-10,0.2844,0.2769,0.2801,0.2792
+2019-11-11,0.2811,0.2693,0.2792,0.2743
+2019-11-12,0.2763,0.2673,0.2743,0.2722
+2019-11-13,0.2755,0.2704,0.2722,0.2719
+2019-11-14,0.2727,0.2634,0.2719,0.2681
+2019-11-15,0.2692,0.2523,0.2681,0.2607
+2019-11-16,0.2644,0.2591,0.2607,0.2625
+2019-11-17,0.2665,0.2595,0.2625,0.2636
+2019-11-18,0.2636,0.2407,0.2636,0.2518
+2019-11-19,0.2566,0.2431,0.2518,0.2541
+2019-11-20,0.2588,0.2483,0.2541,0.2502
+2019-11-21,0.2533,0.2354,0.2502,0.2436
+2019-11-22,0.2459,0.2223,0.2436,0.2309
+2019-11-23,0.2362,0.2266,0.2309,0.2348
+2019-11-24,0.2355,0.2195,0.2348,0.2211
+2019-11-25,0.2255,0.2015,0.2211,0.2183
+2019-11-26,0.2222,0.214,0.2183,0.2212
+2019-11-27,0.2302,0.2132,0.2212,0.2246
+2019-11-28,0.23,0.223,0.2246,0.2238
+2019-11-29,0.2328,0.2233,0.2238,0.2307
+2019-11-30,0.2325,0.2243,0.2307,0.2262
+2019-12-01,0.2263,0.2192,0.2262,0.2255
+2019-12-02,0.227,0.2178,0.2255,0.2196
+2019-12-03,0.2224,0.2184,0.2196,0.2199
+2019-12-04,0.2258,0.2101,0.2199,0.2146
+2019-12-05,0.2267,0.2124,0.2146,0.2219
+2019-12-06,0.2277,0.2196,0.2219,0.2264
+2019-12-07,0.2289,0.224,0.2264,0.2282
+2019-12-08,0.2331,0.2249,0.2282,0.23
+2019-12-09,0.2313,0.2215,0.23,0.2245
+2019-12-10,0.2255,0.2192,0.2245,0.2227
+2019-12-11,0.2239,0.2201,0.2227,0.2211
+2019-12-12,0.2231,0.2168,0.2211,0.2186
+2019-12-13,0.2211,0.2152,0.2186,0.2207
+2019-12-14,0.2211,0.2149,0.2207,0.2165
+2019-12-15,0.2196,0.2149,0.2165,0.2175
+2019-12-16,0.2178,0.203,0.2175,0.2056
+2019-12-17,0.2056,0.1784,0.2056,0.1832
+2019-12-18,0.2006,0.1752,0.1832,0.1962
+2019-12-19,0.1974,0.1849,0.1962,0.1879
+2019-12-20,0.1984,0.1839,0.1879,0.1953
+2019-12-21,0.1965,0.1905,0.1953,0.1918
+2019-12-22,0.1974,0.1909,0.1918,0.1972
+2019-12-23,0.1991,0.1886,0.1972,0.1899
+2019-12-24,0.1937,0.1875,0.1899,0.1907
+2019-12-25,0.1916,0.1864,0.1907,0.1885
+2019-12-26,0.1942,0.1874,0.1885,0.1893
+2019-12-27,0.1901,0.1845,0.1893,0.19
+2019-12-28,0.1947,0.1897,0.19,0.1931
+2019-12-29,0.1984,0.191,0.1931,0.1968
+2019-12-30,0.1979,0.1916,0.1968,0.1928
+2019-12-31,0.1937,0.1896,0.1928,0.1927
+2020-01-01,0.195,0.1918,0.1927,0.1931
+2020-01-02,0.1931,0.1856,0.1931,0.1874
+2020-01-03,0.194,0.1845,0.1874,0.1933
+2020-01-04,0.1937,0.1912,0.1933,0.193
+2020-01-05,0.1974,0.193,0.193,0.1947
+2020-01-06,0.2238,0.1943,0.1947,0.2234
+2020-01-07,0.2256,0.2074,0.2234,0.2138
+2020-01-08,0.2185,0.2031,0.2138,0.2074
+2020-01-09,0.2087,0.2013,0.2074,0.2037
+2020-01-10,0.2129,0.2002,0.2037,0.2128
+2020-01-11,0.2199,0.2086,0.2128,0.2115
+2020-01-12,0.2169,0.2097,0.2115,0.2152
+2020-01-13,0.2155,0.2098,0.2152,0.2115
+2020-01-14,0.2447,0.2114,0.2115,0.2348
+2020-01-15,0.243,0.2261,0.2348,0.2335
+2020-01-16,0.2347,0.2221,0.2335,0.229
+2020-01-17,0.2441,0.2265,0.229,0.2388
+2020-01-18,0.2546,0.2316,0.2388,0.2432
+2020-01-19,0.2514,0.227,0.2432,0.2356
+2020-01-20,0.2363,0.224,0.2356,0.2327
+2020-01-21,0.2414,0.2298,0.2327,0.2367
+2020-01-22,0.2393,0.2321,0.2367,0.2369
+2020-01-23,0.237,0.2206,0.2369,0.2253
+2020-01-24,0.226,0.2134,0.2253,0.2221
+2020-01-25,0.2225,0.2162,0.2221,0.2193
+2020-01-26,0.2321,0.2179,0.2193,0.2308
+2020-01-27,0.2336,0.2259,0.2308,0.2304
+2020-01-28,0.2411,0.2304,0.2304,0.2396
+2020-01-29,0.2418,0.2339,0.2396,0.235
+2020-01-30,0.2465,0.2303,0.235,0.2433
+2020-01-31,0.2447,0.2335,0.2433,0.2391
+2020-02-01,0.2429,0.2368,0.2391,0.2412
+2020-02-02,0.2613,0.2357,0.2412,0.2509
+2020-02-03,0.2596,0.2467,0.2509,0.2544
+2020-02-04,0.27,0.247,0.2544,0.2661
+2020-02-05,0.2815,0.2661,0.2661,0.2778
+2020-02-06,0.2877,0.2698,0.2778,0.2828
+2020-02-07,0.2878,0.2772,0.2828,0.2791
+2020-02-08,0.282,0.2638,0.2791,0.2776
+2020-02-09,0.2894,0.2766,0.2776,0.2827
+2020-02-10,0.2832,0.2675,0.2827,0.2733
+2020-02-11,0.2843,0.2671,0.2733,0.2822
+2020-02-12,0.3096,0.2818,0.2822,0.305
+2020-02-13,0.3396,0.3002,0.305,0.3276
+2020-02-14,0.3393,0.3106,0.3276,0.3363
+2020-02-15,0.3469,0.2951,0.3363,0.3075
+2020-02-16,0.3189,0.2683,0.3075,0.293
+2020-02-17,0.295,0.2695,0.293,0.2873
+2020-02-18,0.3031,0.2758,0.2873,0.2985
+2020-02-19,0.309,0.2707,0.2985,0.2748
+2020-02-20,0.2815,0.2623,0.2748,0.2713
+2020-02-21,0.2794,0.2688,0.2713,0.2744
+2020-02-22,0.2785,0.2707,0.2744,0.2754
+2020-02-23,0.2854,0.2753,0.2754,0.284
+2020-02-24,0.2851,0.264,0.284,0.2705
+2020-02-25,0.271,0.2511,0.2705,0.2522
+2020-02-26,0.255,0.2229,0.2522,0.229
+2020-02-27,0.2477,0.2238,0.229,0.2381
+2020-02-28,0.2441,0.2281,0.2381,0.2371
+2020-02-29,0.2427,0.2275,0.2371,0.2291
+2020-03-01,0.2364,0.2242,0.2291,0.2273
+2020-03-02,0.242,0.2259,0.2273,0.2397
+2020-03-03,0.2399,0.2299,0.2397,0.2342
+2020-03-04,0.2384,0.2305,0.2342,0.2347
+2020-03-05,0.2435,0.2346,0.2347,0.2395
+2020-03-06,0.2465,0.2386,0.2395,0.2452
+2020-03-07,0.2457,0.2354,0.2452,0.2367
+2020-03-08,0.2367,0.2009,0.2367,0.204
+2020-03-09,0.2117,0.1984,0.204,0.2095
+2020-03-10,0.2161,0.2054,0.2095,0.2116
+2020-03-11,0.2138,0.1994,0.2116,0.2081
+2020-03-12,0.21,0.1306,0.2081,0.1385
+2020-03-13,0.1687,0.1138,0.1385,0.1602
+2020-03-14,0.1607,0.1434,0.1602,0.1457
+2020-03-15,0.1648,0.1445,0.1457,0.1528
+2020-03-16,0.1528,0.1282,0.1528,0.1413
+2020-03-17,0.1528,0.1402,0.1413,0.1477
+2020-03-18,0.1498,0.1404,0.1477,0.148
+2020-03-19,0.173,0.1448,0.148,0.1653
+2020-03-20,0.1758,0.1455,0.1653,0.1568
+2020-03-21,0.1621,0.1519,0.1568,0.1582
+2020-03-22,0.1619,0.1463,0.1582,0.1478
+2020-03-23,0.1619,0.145,0.1478,0.159
+2020-03-24,0.1647,0.1576,0.159,0.1629
+2020-03-25,0.1657,0.1574,0.1629,0.1621
+2020-03-26,0.178,0.16,0.1621,0.1767
+2020-03-27,0.1879,0.1697,0.1767,0.1728
+2020-03-28,0.1802,0.1665,0.1728,0.1759
+2020-03-29,0.177,0.1622,0.1759,0.1627
+2020-03-30,0.1758,0.1624,0.1627,0.1716
+2020-03-31,0.1784,0.1706,0.1716,0.1738
+2020-04-01,0.1764,0.1683,0.1738,0.1755
+2020-04-02,0.1869,0.1746,0.1755,0.1785
+2020-04-03,0.1831,0.1761,0.1785,0.1798
+2020-04-04,0.1843,0.1777,0.1798,0.1816
+2020-04-05,0.1825,0.1765,0.1816,0.1795
+2020-04-06,0.1987,0.1794,0.1795,0.1985
+2020-04-07,0.2054,0.1901,0.1985,0.1929
+2020-04-08,0.2031,0.1915,0.1929,0.2023
+2020-04-09,0.2025,0.194,0.2023,0.1983
+2020-04-10,0.199,0.1817,0.1983,0.1878
+2020-04-11,0.1925,0.1853,0.1878,0.189
+2020-04-12,0.1963,0.1865,0.189,0.1897
+2020-04-13,0.1899,0.1811,0.1897,0.1882
+2020-04-14,0.1897,0.1839,0.1882,0.1862
+2020-04-15,0.1901,0.1802,0.1862,0.1805
+2020-04-16,0.1935,0.1739,0.1805,0.1907
+2020-04-17,0.192,0.1865,0.1907,0.1886
+2020-04-18,0.1973,0.1886,0.1886,0.1958
+2020-04-19,0.1964,0.1885,0.1958,0.1893
+2020-04-20,0.1949,0.1782,0.1893,0.1819
+2020-04-21,0.1869,0.1814,0.1819,0.1838
+2020-04-22,0.19,0.1822,0.1838,0.1882
+2020-04-23,0.1995,0.1857,0.1882,0.1925
+2020-04-24,0.197,0.1922,0.1925,0.1931
+2020-04-25,0.1974,0.1918,0.1931,0.1946
+2020-04-26,0.1977,0.1923,0.1946,0.1965
+2020-04-27,0.1999,0.1944,0.1965,0.1978
+2020-04-28,0.2185,0.1948,0.1978,0.215
+2020-04-29,0.2311,0.2141,0.215,0.2268
+2020-04-30,0.2359,0.2085,0.2268,0.2116
+2020-05-01,0.2244,0.2115,0.2116,0.2179
+2020-05-02,0.2257,0.2155,0.2179,0.2239
+2020-05-03,0.2267,0.2159,0.2239,0.2194
+2020-05-04,0.2207,0.2074,0.2194,0.2181
+2020-05-05,0.2225,0.2134,0.2181,0.2172
+2020-05-06,0.2228,0.2105,0.2172,0.2119
+2020-05-07,0.221,0.21,0.2119,0.2188
+2020-05-08,0.2223,0.2145,0.2188,0.2188
+2020-05-09,0.225,0.2158,0.2188,0.2165
+2020-05-10,0.2165,0.181,0.2165,0.1975
+2020-05-11,0.2003,0.1853,0.1975,0.1932
+2020-05-12,0.2,0.1914,0.1932,0.1972
+2020-05-13,0.2043,0.1958,0.1972,0.2019
+2020-05-14,0.2064,0.1986,0.2019,0.204
+2020-05-15,0.2048,0.1948,0.204,0.1979
+2020-05-16,0.202,0.1965,0.1979,0.1996
+2020-05-17,0.2047,0.1989,0.1996,0.2013
+2020-05-18,0.2081,0.2012,0.2013,0.2054
+2020-05-19,0.2067,0.2008,0.2054,0.2051
+2020-05-20,0.2062,0.1974,0.2051,0.2016
+2020-05-21,0.2031,0.1892,0.2016,0.1941
+2020-05-22,0.2025,0.1919,0.1941,0.2002
+2020-05-23,0.2023,0.198,0.2002,0.1989
+2020-05-24,0.2013,0.1928,0.1989,0.1928
+2020-05-25,0.1973,0.1855,0.1928,0.1963
+2020-05-26,0.197,0.1914,0.1963,0.1936
+2020-05-27,0.2001,0.1936,0.1936,0.1981
+2020-05-28,0.201,0.1948,0.1981,0.2003
+2020-05-29,0.2029,0.1962,0.2003,0.1975
+2020-05-30,0.2076,0.196,0.1975,0.207
+2020-05-31,0.2135,0.2012,0.207,0.2024
+2020-06-01,0.2127,0.2013,0.2024,0.2111
+2020-06-02,0.2145,0.1975,0.2111,0.2032
+2020-06-03,0.2047,0.2009,0.2032,0.204
+2020-06-04,0.2071,0.2009,0.204,0.2044
+2020-06-05,0.2056,0.2013,0.2044,0.2026
+2020-06-06,0.2047,0.2012,0.2026,0.2037
+2020-06-07,0.2049,0.1992,0.2037,0.2033
+2020-06-08,0.2044,0.2001,0.2033,0.2042
+2020-06-09,0.2052,0.1857,0.2042,0.2014
+2020-06-10,0.2039,0.2004,0.2014,0.2029
+2020-06-11,0.2037,0.1845,0.2029,0.188
+2020-06-12,0.195,0.1867,0.188,0.1931
+2020-06-13,0.1938,0.1908,0.1931,0.1924
+2020-06-14,0.1925,0.1887,0.1924,0.1901
+2020-06-15,0.1936,0.1822,0.1901,0.1925
+2020-06-16,0.1941,0.19,0.1925,0.1924
+2020-06-17,0.1984,0.1884,0.1924,0.1931
+2020-06-18,0.1931,0.1881,0.1931,0.1897
+2020-06-19,0.19,0.1864,0.1897,0.1871
+2020-06-20,0.1888,0.1848,0.1871,0.1879
+2020-06-21,0.1884,0.1856,0.1879,0.1858
+2020-06-22,0.1905,0.1856,0.1858,0.1895
+2020-06-23,0.1905,0.1883,0.1895,0.1888
+2020-06-24,0.1901,0.1815,0.1888,0.1834
+2020-06-25,0.1839,0.1785,0.1834,0.1814
+2020-06-26,0.1867,0.1783,0.1814,0.1824
+2020-06-27,0.1833,0.1702,0.1824,0.1751
+2020-06-28,0.1798,0.1733,0.1751,0.1769
+2020-06-29,0.1792,0.175,0.1769,0.1773
+2020-06-30,0.1778,0.1748,0.1773,0.1752
+2020-07-01,0.1783,0.1737,0.1752,0.1765
+2020-07-02,0.1773,0.1723,0.1765,0.1749
+2020-07-03,0.1786,0.1745,0.1749,0.1764
+2020-07-04,0.1797,0.1761,0.1764,0.1781
+2020-07-05,0.1788,0.1742,0.1781,0.1772
+2020-07-06,0.1892,0.1766,0.1772,0.1889
+2020-07-07,0.1896,0.1832,0.1889,0.1852
+2020-07-08,0.2068,0.184,0.1852,0.2056
+2020-07-09,0.2115,0.1971,0.2056,0.2026
+2020-07-10,0.2027,0.193,0.2026,0.1989
+2020-07-11,0.2047,0.1981,0.1989,0.2012
+2020-07-12,0.2039,0.198,0.2012,0.2012
+2020-07-13,0.2064,0.193,0.2012,0.1986
+2020-07-14,0.1998,0.1951,0.1986,0.199
+2020-07-15,0.1998,0.1964,0.199,0.1971
+2020-07-16,0.1974,0.1889,0.1971,0.1943
+2020-07-17,0.1978,0.1913,0.1943,0.1945
+2020-07-18,0.2021,0.1939,0.1945,0.1998
+2020-07-19,0.202,0.196,0.1998,0.1996
+2020-07-20,0.2002,0.1923,0.1996,0.1948
+2020-07-21,0.201,0.1941,0.1948,0.1996
+2020-07-22,0.2048,0.1963,0.1996,0.2039
+2020-07-23,0.2103,0.2019,0.2039,0.2086
+2020-07-24,0.2087,0.2022,0.2086,0.2043
+2020-07-25,0.2178,0.204,0.2043,0.2149
+2020-07-26,0.2253,0.2131,0.2149,0.2154
+2020-07-27,0.2295,0.21,0.2154,0.2246
+2020-07-28,0.2349,0.2176,0.2246,0.2308
+2020-07-29,0.2502,0.2297,0.2308,0.2435
+2020-07-30,0.2497,0.2372,0.2435,0.2445
+2020-07-31,0.2607,0.2421,0.2445,0.2599
+2020-08-01,0.298,0.2561,0.2599,0.2913
+2020-08-02,0.3262,0.2596,0.2913,0.2878
+2020-08-03,0.3198,0.2844,0.2878,0.3103
+2020-08-04,0.3191,0.2921,0.3103,0.3015
+2020-08-05,0.3083,0.291,0.3015,0.3027
+2020-08-06,0.3112,0.2977,0.3027,0.3033
+2020-08-07,0.3102,0.2826,0.3033,0.2947
+2020-08-08,0.2989,0.2903,0.2947,0.2953
+2020-08-09,0.2986,0.2825,0.2953,0.288
+2020-08-10,0.3005,0.288,0.288,0.2947
+2020-08-11,0.3074,0.2707,0.2947,0.283
+2020-08-12,0.2874,0.2723,0.283,0.2824
+2020-08-13,0.2959,0.2725,0.2824,0.2949
+2020-08-14,0.3076,0.2903,0.2949,0.3004
+2020-08-15,0.3054,0.2921,0.3004,0.2992
+2020-08-16,0.3047,0.2924,0.2992,0.3046
+2020-08-17,0.3274,0.2974,0.3046,0.3157
+2020-08-18,0.3218,0.2995,0.3157,0.3027
+2020-08-19,0.3061,0.2794,0.3027,0.2899
+2020-08-20,0.2947,0.2847,0.2899,0.2924
+2020-08-21,0.2959,0.2781,0.2924,0.2792
+2020-08-22,0.2867,0.2734,0.2792,0.2862
+2020-08-23,0.288,0.2775,0.2862,0.2849
+2020-08-24,0.292,0.2825,0.2849,0.2887
+2020-08-25,0.2896,0.2704,0.2887,0.2767
+2020-08-26,0.2809,0.2743,0.2767,0.2765
+2020-08-27,0.2785,0.2551,0.2765,0.2646
+2020-08-28,0.2734,0.2602,0.2646,0.2719
+2020-08-29,0.2771,0.269,0.2719,0.2741
+2020-08-30,0.2839,0.274,0.2741,0.2831
+2020-08-31,0.2845,0.2784,0.2831,0.2814
+2020-09-01,0.299,0.2763,0.2814,0.2955
+2020-09-02,0.3039,0.2667,0.2955,0.2762
+2020-09-03,0.2767,0.2403,0.2762,0.2449
+2020-09-04,0.2657,0.2414,0.2449,0.2545
+2020-09-05,0.2595,0.2316,0.2545,0.2375
+2020-09-06,0.2461,0.2301,0.2375,0.2399
+2020-09-07,0.2429,0.2301,0.2399,0.2422
+2020-09-08,0.2437,0.2313,0.2422,0.2366
+2020-09-09,0.243,0.2332,0.2366,0.2392
+2020-09-10,0.2488,0.2391,0.2392,0.2432
+2020-09-11,0.2446,0.237,0.2432,0.2427
+2020-09-12,0.2487,0.2403,0.2427,0.2476
+2020-09-13,0.2534,0.2379,0.2476,0.2422
+2020-09-14,0.2491,0.2393,0.2422,0.2457
+2020-09-15,0.2492,0.2424,0.2457,0.2433
+2020-09-16,0.2511,0.2346,0.2433,0.2468
+2020-09-17,0.2583,0.2462,0.2468,0.2523
+2020-09-18,0.2552,0.2464,0.2523,0.2508
+2020-09-19,0.2548,0.2474,0.2508,0.2512
+2020-09-20,0.2512,0.2427,0.2512,0.2465
+2020-09-21,0.248,0.2295,0.2465,0.2309
+2020-09-22,0.2345,0.2298,0.2309,0.2331
+2020-09-23,0.2352,0.2207,0.2331,0.2215
+2020-09-24,0.2338,0.2196,0.2215,0.2329
+2020-09-25,0.2449,0.2297,0.2329,0.2415
+2020-09-26,0.2455,0.2381,0.2415,0.2416
+2020-09-27,0.2448,0.2376,0.2416,0.2433
+2020-09-28,0.2484,0.2398,0.2433,0.241
+2020-09-29,0.2466,0.2385,0.241,0.2428
+2020-09-30,0.2428,0.2377,0.2428,0.2418
+2020-10-01,0.2445,0.234,0.2418,0.2381
+2020-10-02,0.2393,0.2288,0.2381,0.2341
+2020-10-03,0.235,0.2328,0.2341,0.2329
+2020-10-04,0.2501,0.2318,0.2329,0.248
+2020-10-05,0.2543,0.2466,0.248,0.2503
+2020-10-06,0.2593,0.2406,0.2503,0.2456
+2020-10-07,0.2513,0.241,0.2456,0.2488
+2020-10-08,0.2535,0.2422,0.2488,0.2514
+2020-10-09,0.2567,0.2497,0.2514,0.2532
+2020-10-10,0.2601,0.2531,0.2532,0.2542
+2020-10-11,0.2584,0.2535,0.2542,0.2555
+2020-10-12,0.2584,0.2493,0.2555,0.2563
+2020-10-13,0.26,0.2528,0.2563,0.2568
+2020-10-14,0.2585,0.2463,0.2568,0.2493
+2020-10-15,0.2503,0.2433,0.2493,0.2461
+2020-10-16,0.248,0.238,0.2461,0.2402
+2020-10-17,0.2432,0.2389,0.2402,0.2407
+2020-10-18,0.2437,0.2402,0.2407,0.2423
+2020-10-19,0.2496,0.2403,0.2423,0.2457
+2020-10-20,0.2503,0.2417,0.2457,0.2435
+2020-10-21,0.2558,0.2429,0.2435,0.2514
+2020-10-22,0.2639,0.2514,0.2514,0.2575
+2020-10-23,0.2595,0.2504,0.2575,0.255
+2020-10-24,0.2579,0.2528,0.255,0.2564
+2020-10-25,0.2574,0.2516,0.2564,0.2533
+2020-10-26,0.2592,0.2438,0.2533,0.2484
+2020-10-27,0.2541,0.2478,0.2484,0.2528
+2020-10-28,0.2567,0.2446,0.2528,0.2458
+2020-10-29,0.2472,0.2399,0.2458,0.2424
+2020-10-30,0.2442,0.2319,0.2424,0.2393
+2020-10-31,0.2438,0.2378,0.2393,0.2399
+2020-11-01,0.2414,0.2368,0.2399,0.24
+2020-11-02,0.2448,0.2332,0.24,0.2356
+2020-11-03,0.2434,0.229,0.2356,0.2395
+2020-11-04,0.2406,0.2326,0.2395,0.2379
+2020-11-05,0.2475,0.2328,0.2379,0.2458
+2020-11-06,0.2616,0.2455,0.2458,0.2589
+2020-11-07,0.2675,0.2449,0.2589,0.2494
+2020-11-08,0.2571,0.2478,0.2494,0.2538
+2020-11-09,0.2562,0.2459,0.2538,0.2506
+2020-11-10,0.2643,0.2485,0.2506,0.2542
+2020-11-11,0.2601,0.2527,0.2542,0.2562
+2020-11-12,0.2583,0.2526,0.2562,0.255
+2020-11-13,0.266,0.2541,0.255,0.266
+2020-11-14,0.2776,0.2617,0.266,0.2685
+2020-11-15,0.2771,0.2643,0.2685,0.2697
+2020-11-16,0.2899,0.2677,0.2697,0.2881
+2020-11-17,0.3053,0.2877,0.2881,0.3027
+2020-11-18,0.3083,0.2827,0.3027,0.2936
+2020-11-19,0.3069,0.2842,0.2936,0.3042
+2020-11-20,0.3312,0.2973,0.3042,0.3303
+2020-11-21,0.4694,0.3298,0.3303,0.4631
+2020-11-22,0.4961,0.4064,0.4631,0.4461
+2020-11-23,0.6338,0.432,0.4461,0.6175
+2020-11-24,0.8433,0.5699,0.6175,0.694
+2020-11-25,0.7223,0.5803,0.694,0.6308
+2020-11-26,0.6517,0.4588,0.6308,0.5374
+2020-11-27,0.5879,0.5042,0.5374,0.5626
+2020-11-28,0.6494,0.5399,0.5626,0.6269
+2020-11-29,0.6371,0.5834,0.6269,0.6057
+2020-11-30,0.6797,0.5997,0.6057,0.6649
+2020-12-01,0.6806,0.5843,0.6649,0.6115
+2020-12-02,0.637,0.595,0.6115,0.631
+2020-12-03,0.6426,0.6155,0.631,0.6311
+2020-12-04,0.6346,0.5433,0.6311,0.554
+2020-12-05,0.5964,0.5487,0.554,0.5856
+2020-12-06,0.6289,0.5799,0.5856,0.6218
+2020-12-07,0.624,0.5909,0.6218,0.6083
+2020-12-08,0.6106,0.5502,0.6083,0.5589
+2020-12-09,0.6049,0.5039,0.5589,0.5832
+2020-12-10,0.5884,0.5526,0.5832,0.572
+2020-12-11,0.5926,0.5265,0.572,0.5607
+2020-12-12,0.5616,0.4858,0.5607,0.5067
+2020-12-13,0.5279,0.4865,0.5067,0.5132
+2020-12-14,0.5187,0.4894,0.5132,0.4975
+2020-12-15,0.5072,0.4647,0.4975,0.4686
+2020-12-16,0.5753,0.4377,0.4686,0.5707
+2020-12-17,0.6587,0.5387,0.5707,0.5779
+2020-12-18,0.6136,0.5511,0.5779,0.5841
+2020-12-19,0.6041,0.5666,0.5841,0.5777
+2020-12-20,0.5866,0.5311,0.5777,0.5562
+2020-12-21,0.5693,0.4995,0.5562,0.5145
+2020-12-22,0.5219,0.4012,0.5145,0.4464
+2020-12-23,0.4479,0.2138,0.4464,0.2606
+2020-12-24,0.3813,0.2406,0.2606,0.3382
+2020-12-25,0.3839,0.2798,0.3382,0.3179
+2020-12-26,0.3266,0.2832,0.3179,0.2943
+2020-12-27,0.3101,0.2661,0.2943,0.2834
+2020-12-28,0.309,0.2339,0.2834,0.2477
+2020-12-29,0.2481,0.171,0.2477,0.2211
+2020-12-30,0.2361,0.192,0.2211,0.2115
+2020-12-31,0.229,0.2053,0.2115,0.2195
+2021-01-01,0.2507,0.2163,0.2195,0.2379
+2021-01-02,0.2387,0.2117,0.2379,0.2212
+2021-01-03,0.2381,0.2156,0.2212,0.2254
+2021-01-04,0.2623,0.2167,0.2254,0.236
+2021-01-05,0.2425,0.2181,0.236,0.2262
+2021-01-06,0.2786,0.222,0.2262,0.2492
+2021-01-07,0.3702,0.2459,0.2492,0.324
+2021-01-08,0.3461,0.2852,0.324,0.3209
+2021-01-09,0.3404,0.3059,0.3209,0.3257
+2021-01-10,0.3674,0.2862,0.3257,0.3151
+2021-01-11,0.316,0.2529,0.3151,0.2879
+2021-01-12,0.3098,0.2777,0.2879,0.2923
+2021-01-13,0.31,0.2848,0.2923,0.3056
+2021-01-14,0.3089,0.2834,0.3056,0.2962
+2021-01-15,0.3028,0.2616,0.2962,0.2802
+2021-01-16,0.2966,0.2753,0.2802,0.2794
+2021-01-17,0.2856,0.2686,0.2794,0.2774
+2021-01-18,0.2887,0.2717,0.2774,0.2855
+2021-01-19,0.3293,0.2841,0.2855,0.2942
+2021-01-20,0.3118,0.2795,0.2942,0.2954
+2021-01-21,0.3081,0.2601,0.2954,0.2678
+2021-01-22,0.2784,0.2404,0.2678,0.273
+2021-01-23,0.2839,0.2659,0.273,0.2718
+2021-01-24,0.278,0.2686,0.2718,0.2735
+2021-01-25,0.2852,0.267,0.2735,0.2677
+2021-01-26,0.2711,0.2583,0.2677,0.2682
+2021-01-27,0.2689,0.244,0.2682,0.2513
+2021-01-28,0.2706,0.2478,0.2513,0.2647
+2021-01-29,0.3166,0.2604,0.2647,0.2831
+2021-01-30,0.5152,0.2785,0.2831,0.4446
+2021-01-31,0.5095,0.3886,0.4446,0.4957
+2021-02-01,0.7557,0.3603,0.4957,0.3721
+2021-02-02,0.4115,0.3411,0.3721,0.373
+2021-02-03,0.4191,0.373,0.373,0.3977
+2021-02-04,0.4812,0.3805,0.3977,0.4455
+2021-02-05,0.4717,0.425,0.4455,0.4524
+2021-02-06,0.4568,0.4261,0.4524,0.4434
+2021-02-07,0.4513,0.3922,0.4434,0.419
+2021-02-08,0.4694,0.4132,0.419,0.4518
+2021-02-09,0.4908,0.4493,0.4518,0.4767
+2021-02-10,0.5417,0.4489,0.4767,0.5056
+2021-02-11,0.5355,0.5005,0.5056,0.5286
+2021-02-12,0.62,0.5197,0.5286,0.6102
+2021-02-13,0.643,0.5428,0.6102,0.6336
+2021-02-14,0.6403,0.5621,0.6336,0.5931
+2021-02-15,0.604,0.5105,0.5931,0.5502
+2021-02-16,0.58,0.4828,0.5502,0.52
+2021-02-17,0.5571,0.4939,0.52,0.5341
+2021-02-18,0.5598,0.5198,0.5341,0.5319
+2021-02-19,0.5804,0.5142,0.5319,0.5643
+2021-02-20,0.5824,0.4741,0.5643,0.5123
+2021-02-21,0.5582,0.5041,0.5123,0.5449
+2021-02-22,0.6485,0.5153,0.5449,0.5659
+2021-02-23,0.5706,0.3676,0.5659,0.4763
+2021-02-24,0.4993,0.4518,0.4763,0.4695
+2021-02-25,0.4823,0.4256,0.4695,0.4358
+2021-02-26,0.4506,0.412,0.4358,0.4283
+2021-02-27,0.4585,0.4274,0.4283,0.4366
+2021-02-28,0.4386,0.3937,0.4366,0.416
+2021-03-01,0.4545,0.4133,0.416,0.4457
+2021-03-02,0.4555,0.4219,0.4457,0.4363
+2021-03-03,0.4678,0.431,0.4363,0.4487
+2021-03-04,0.4942,0.4361,0.4487,0.481
+2021-03-05,0.4843,0.4466,0.481,0.4554
+2021-03-06,0.4706,0.4498,0.4554,0.4628
+2021-03-07,0.4689,0.4571,0.4628,0.4655
+2021-03-08,0.4894,0.4551,0.4655,0.4739
+2021-03-09,0.4873,0.4716,0.4739,0.4856
+2021-03-10,0.4884,0.4564,0.4856,0.4622
+2021-03-11,0.4642,0.4409,0.4622,0.4523
+2021-03-12,0.4645,0.4241,0.4523,0.4397
+2021-03-13,0.4664,0.4326,0.4397,0.4579
+2021-03-14,0.4614,0.4376,0.4579,0.4397
+2021-03-15,0.4478,0.4233,0.4397,0.4361
+2021-03-16,0.5192,0.4278,0.4361,0.4603
+2021-03-17,0.4818,0.454,0.4603,0.4697
+2021-03-18,0.4894,0.4661,0.4697,0.4693
+2021-03-19,0.4749,0.4593,0.4693,0.4667
+2021-03-20,0.5497,0.4649,0.4667,0.5256
+2021-03-21,0.5457,0.4957,0.5256,0.5171
+2021-03-22,0.5999,0.5018,0.5171,0.5444
+2021-03-23,0.5965,0.5381,0.5444,0.5498
+2021-03-24,0.5626,0.4535,0.5498,0.4802
+2021-03-25,0.5248,0.4574,0.4802,0.5117
+2021-03-26,0.5758,0.5112,0.5117,0.5635
+2021-03-27,0.5742,0.5342,0.5635,0.548
+2021-03-28,0.5601,0.5396,0.548,0.5461
+2021-03-29,0.5699,0.5436,0.5461,0.5655
+2021-03-30,0.5862,0.5592,0.5655,0.5627
+2021-03-31,0.5756,0.5293,0.5627,0.57
+2021-04-01,0.5942,0.5491,0.57,0.5705
+2021-04-02,0.6089,0.5657,0.5705,0.6068
+2021-04-03,0.6416,0.5743,0.6068,0.579
+2021-04-04,0.6353,0.5673,0.579,0.6347
+2021-04-05,0.9379,0.6197,0.6347,0.9141
+2021-04-06,1.116,0.8108,0.9141,1.095
+2021-04-07,1.107,0.8577,1.095,0.9163
+2021-04-08,1.071,0.902,0.9163,1.058
+2021-04-09,1.083,0.9823,1.058,1.018
+2021-04-10,1.396,1.007,1.018,1.372
+2021-04-11,1.494,1.306,1.372,1.352
+2021-04-12,1.472,1.319,1.352,1.468
+2021-04-13,1.887,1.419,1.468,1.796
+2021-04-14,1.965,1.569,1.796,1.837
+2021-04-15,1.884,1.652,1.837,1.759
+2021-04-16,1.81,1.422,1.759,1.55
+2021-04-17,1.742,1.533,1.55,1.54
+2021-04-18,1.563,1.151,1.54,1.411
+2021-04-19,1.532,1.254,1.411,1.311
+2021-04-20,1.447,1.184,1.311,1.387
+2021-04-21,1.464,1.278,1.387,1.291
+2021-04-22,1.418,1.101,1.291,1.157
+2021-04-23,1.196,0.8991,1.157,1.171
+2021-04-24,1.172,1.024,1.171,1.052
+2021-04-25,1.157,0.9473,1.052,1.034
+2021-04-26,1.373,1.018,1.034,1.367
+2021-04-27,1.463,1.333,1.367,1.403
+2021-04-28,1.448,1.286,1.403,1.359
+2021-04-29,1.419,1.329,1.359,1.399
+2021-04-30,1.639,1.376,1.399,1.599
+2021-05-01,1.665,1.525,1.599,1.652
+2021-05-02,1.657,1.528,1.652,1.562
+2021-05-03,1.622,1.481,1.562,1.555
+2021-05-04,1.558,1.326,1.555,1.389
+2021-05-05,1.624,1.371,1.389,1.616
+2021-05-06,1.762,1.533,1.616,1.604
+2021-05-07,1.691,1.509,1.604,1.582
+2021-05-08,1.627,1.543,1.582,1.563
+2021-05-09,1.596,1.436,1.563,1.536
+2021-05-10,1.627,1.238,1.536,1.391
+2021-05-11,1.489,1.358,1.391,1.481
+2021-05-12,1.547,1.245,1.481,1.269
+2021-05-13,1.389,1.21,1.269,1.363
+2021-05-14,1.449,1.324,1.363,1.403
+2021-05-15,1.583,1.324,1.403,1.491
+2021-05-16,1.611,1.347,1.491,1.451
+2021-05-17,1.563,1.329,1.451,1.495
+2021-05-18,1.703,1.473,1.495,1.592
+2021-05-19,1.643,0.9433,1.592,1.062
+2021-05-20,1.267,0.9274,1.062,1.181
+2021-05-21,1.219,0.8702,1.181,1.009
+2021-05-22,1.017,0.8225,1.009,0.9065
+2021-05-23,0.9675,0.6519,0.9065,0.7919
+2021-05-24,0.9972,0.7567,0.7919,0.9933
+2021-05-25,1.058,0.8835,0.9933,0.9743
+2021-05-26,1.069,0.9492,0.9743,1.033
+2021-05-27,1.043,0.935,1.033,0.9726
+2021-05-28,0.9845,0.8475,0.9726,0.8994
+2021-05-29,0.9405,0.7948,0.8994,0.8316
+2021-05-30,0.9328,0.7992,0.8316,0.9062
+2021-05-31,1.049,0.8813,0.9062,1.042
+2021-06-01,1.099,0.9769,1.042,1.01
+2021-06-02,1.048,0.9804,1.01,1.025
+2021-06-03,1.077,1.008,1.025,1.045
+2021-06-04,1.046,0.9173,1.045,0.9691
+2021-06-05,0.9974,0.896,0.9691,0.9231
+2021-06-06,0.9491,0.918,0.9231,0.9456
+2021-06-07,0.9744,0.8433,0.9456,0.8625
+2021-06-08,0.886,0.786,0.8625,0.8751
+2021-06-09,0.9218,0.8312,0.8751,0.9218
+2021-06-10,0.9288,0.8533,0.9218,0.8687
+2021-06-11,0.8789,0.8347,0.8687,0.8471
+2021-06-12,0.8472,0.8066,0.8471,0.8314
+2021-06-13,0.8881,0.8181,0.8314,0.8839
+2021-06-14,0.929,0.8634,0.8839,0.8907
+2021-06-15,0.9015,0.858,0.8907,0.8668
+2021-06-16,0.8728,0.8262,0.8668,0.8315
+2021-06-17,0.8612,0.8237,0.8315,0.8414
+2021-06-18,0.8445,0.7712,0.8414,0.797
+2021-06-19,0.8057,0.7573,0.797,0.7603
+2021-06-20,0.7844,0.6992,0.7603,0.7744
+2021-06-21,0.7798,0.6053,0.7744,0.6076
+2021-06-22,0.6494,0.5119,0.6076,0.5465
+2021-06-23,0.6648,0.5234,0.5465,0.6385
+2021-06-24,0.6913,0.6171,0.6385,0.6719
+2021-06-25,0.6888,0.6025,0.6719,0.6123
+2021-06-26,0.6323,0.5823,0.6123,0.6158
+2021-06-27,0.6522,0.5972,0.6158,0.6485
+2021-06-28,0.6563,0.625,0.6485,0.644
+2021-06-29,0.7322,0.6424,0.644,0.7056
+2021-06-30,0.7135,0.6486,0.7056,0.7059
+2021-07-01,0.706,0.6444,0.7059,0.6601
+2021-07-02,0.6672,0.6334,0.6601,0.6569
+2021-07-03,0.6844,0.6438,0.6569,0.6732
+2021-07-04,0.709,0.6661,0.6732,0.6958
+2021-07-05,0.696,0.6453,0.6958,0.6533
+2021-07-06,0.6795,0.652,0.6533,0.6652
+2021-07-07,0.6736,0.6506,0.6652,0.652
+2021-07-08,0.6541,0.6116,0.652,0.6229
+2021-07-09,0.6448,0.5925,0.6229,0.6368
+2021-07-10,0.6485,0.6134,0.6368,0.6251
+2021-07-11,0.6437,0.6176,0.6251,0.6359
+2021-07-12,0.6571,0.6183,0.6359,0.6296
+2021-07-13,0.6419,0.6091,0.6296,0.6195
+2021-07-14,0.6251,0.5876,0.6195,0.6202
+2021-07-15,0.6264,0.5887,0.6202,0.5969
+2021-07-16,0.6186,0.5881,0.5969,0.5897
+2021-07-17,0.5977,0.5657,0.5897,0.5821
+2021-07-18,0.6013,0.5731,0.5821,0.5877
+2021-07-19,0.5892,0.5543,0.5877,0.5574
+2021-07-20,0.5692,0.5171,0.5574,0.529
+2021-07-21,0.5839,0.5202,0.529,0.5711
+2021-07-22,0.6029,0.562,0.5711,0.5924
+2021-07-23,0.6101,0.5759,0.5924,0.6095
+2021-07-24,0.6207,0.6008,0.6095,0.6095
+2021-07-25,0.612,0.5917,0.6095,0.6069
+2021-07-26,0.678,0.6059,0.6069,0.625
+2021-07-27,0.6527,0.6137,0.625,0.6455
+2021-07-28,0.7526,0.6317,0.6455,0.7339
+2021-07-29,0.7657,0.6984,0.7339,0.7495
+2021-07-30,0.7691,0.7138,0.7495,0.7524
+2021-07-31,0.7587,0.7383,0.7524,0.7456
+2021-08-01,0.7775,0.7081,0.7456,0.7245
+2021-08-02,0.7731,0.7162,0.7245,0.739
+2021-08-03,0.7445,0.7015,0.739,0.7132
+2021-08-04,0.7394,0.6966,0.7132,0.7308
+2021-08-05,0.739,0.7018,0.7308,0.7336
+2021-08-06,0.7527,0.7233,0.7336,0.7473
+2021-08-07,0.8183,0.7422,0.7473,0.817
+2021-08-08,0.8399,0.7731,0.817,0.7795
+2021-08-09,0.8279,0.7603,0.7795,0.8178
+2021-08-10,0.8621,0.8005,0.8178,0.8517
+2021-08-11,1.087,0.8487,0.8517,1.012
+2021-08-12,1.044,0.9227,1.012,0.966
+2021-08-13,1.096,0.9526,0.966,1.091
+2021-08-14,1.31,1.072,1.091,1.281
+2021-08-15,1.348,1.23,1.281,1.285
+2021-08-16,1.329,1.148,1.285,1.186
+2021-08-17,1.224,1.087,1.186,1.098
+2021-08-18,1.194,1.052,1.098,1.145
+2021-08-19,1.235,1.093,1.145,1.234
+2021-08-20,1.289,1.2,1.234,1.264
+2021-08-21,1.283,1.206,1.264,1.217
+2021-08-22,1.256,1.182,1.217,1.227
+2021-08-23,1.303,1.211,1.227,1.247
+2021-08-24,1.264,1.127,1.247,1.136
+2021-08-25,1.178,1.109,1.136,1.175
+2021-08-26,1.186,1.065,1.175,1.073
+2021-08-27,1.192,1.052,1.073,1.191
+2021-08-28,1.197,1.134,1.191,1.145
+2021-08-29,1.168,1.114,1.145,1.141
+2021-08-30,1.15,1.096,1.141,1.101
+2021-08-31,1.242,1.093,1.101,1.187
+2021-09-01,1.238,1.16,1.187,1.237
+2021-09-02,1.295,1.223,1.237,1.254
+2021-09-03,1.322,1.222,1.254,1.291
+2021-09-04,1.297,1.237,1.291,1.256
+2021-09-05,1.312,1.238,1.256,1.307
+2021-09-06,1.415,1.307,1.307,1.391
+2021-09-07,1.392,0.9589,1.391,1.127
+2021-09-08,1.148,1.017,1.127,1.099
+2021-09-09,1.15,1.076,1.099,1.087
+2021-09-10,1.243,1.031,1.087,1.055
+2021-09-11,1.112,1.052,1.055,1.079
+2021-09-12,1.126,1.059,1.079,1.119
+2021-09-13,1.126,1.027,1.119,1.064
+2021-09-14,1.098,1.058,1.064,1.097
+2021-09-15,1.13,1.08,1.097,1.121
+2021-09-16,1.13,1.067,1.121,1.091
+2021-09-17,1.103,1.052,1.091,1.066
+2021-09-18,1.094,1.058,1.066,1.076
+2021-09-19,1.084,1.04,1.076,1.049
+2021-09-20,1.05,0.8775,1.049,0.9208
+2021-09-21,0.959,0.8593,0.9208,0.8738
+2021-09-22,1.008,0.869,0.8738,1.004
+2021-09-23,1.017,0.9693,1.004,1.002
+2021-09-24,1.003,0.888,1.002,0.9449
+2021-09-25,0.9567,0.9184,0.9449,0.9415
+2021-09-26,0.957,0.8936,0.9415,0.9448
+2021-09-27,0.9816,0.9213,0.9448,0.9229
+2021-09-28,0.9431,0.8918,0.9229,0.8939
+2021-09-29,0.991,0.8878,0.8939,0.9279
+2021-09-30,0.9635,0.9228,0.9279,0.953
+2021-10-01,1.066,0.9452,0.953,1.043
+2021-10-02,1.072,1.009,1.043,1.037
+2021-10-03,1.089,1.023,1.037,1.055
+2021-10-04,1.06,1.008,1.055,1.043
+2021-10-05,1.088,1.039,1.043,1.085
+2021-10-06,1.106,1.02,1.085,1.078
+2021-10-07,1.094,1.045,1.078,1.068
+2021-10-08,1.092,1.052,1.068,1.063
+2021-10-09,1.208,1.058,1.063,1.16
+2021-10-10,1.229,1.128,1.16,1.136
+2021-10-11,1.181,1.106,1.136,1.137
+2021-10-12,1.137,1.066,1.137,1.102
+2021-10-13,1.138,1.076,1.102,1.128
+2021-10-14,1.157,1.118,1.128,1.134
+2021-10-15,1.164,1.095,1.134,1.141
+2021-10-16,1.185,1.13,1.141,1.134
+2021-10-17,1.14,1.023,1.134,1.094
+2021-10-18,1.106,1.065,1.094,1.083
+2021-10-19,1.1,1.067,1.083,1.091
+2021-10-20,1.153,1.088,1.091,1.145
+2021-10-21,1.164,1.086,1.145,1.089
+2021-10-22,1.127,1.075,1.089,1.089
+2021-10-23,1.102,1.077,1.089,1.094
+2021-10-24,1.096,1.054,1.094,1.082
+2021-10-25,1.103,1.079,1.082,1.095
+2021-10-26,1.159,1.092,1.095,1.107
+2021-10-27,1.125,0.9559,1.107,0.9954
+2021-10-28,1.081,0.9819,0.9954,1.058
+2021-10-29,1.091,1.054,1.058,1.082
+2021-10-30,1.116,1.062,1.082,1.085
+2021-10-31,1.153,1.07,1.085,1.113
+2021-11-01,1.132,1.072,1.113,1.093
+2021-11-02,1.147,1.087,1.093,1.135
+2021-11-03,1.235,1.128,1.135,1.21
+2021-11-04,1.256,1.165,1.21,1.202
+2021-11-05,1.202,1.134,1.202,1.16
+2021-11-06,1.177,1.101,1.16,1.152
+2021-11-07,1.237,1.147,1.152,1.22
+2021-11-08,1.295,1.22,1.22,1.283
+2021-11-09,1.288,1.226,1.283,1.241
diff --git a/fetch-data.py b/fetch-data.py
deleted file mode 100644
index 378f924..0000000
--- a/fetch-data.py
+++ /dev/null
@@ -1,42 +0,0 @@
-# %%
-import requests
-import pandas as pd
-
-AV_API_KEY = 'UY5VGSWBE88SHGI6'
-CC_API_KEY = 'bfb8b5f54b21354608020a6654b370617b2fcabd2c8c2ce04ab881682a1d9dc9'
-
-# %%
-def get_crypto_price_crypto_compare(symbol, exchange, days):
-    api_url = f'https://min-api.cryptocompare.com/data/v2/histoday?fsym={symbol}&tsym={exchange}&limit={days}&api_key={CC_API_KEY}'
-    raw = requests.get(api_url).json()
-    df = pd.DataFrame(raw['Data']['Data'])[['time', 'high', 'low', 'open']].set_index('time')
-    df.index = pd.to_datetime(df.index, unit = 's')
-    return df
-
-ada = get_crypto_price_crypto_compare('ADA', 'USD', 1500)
-ada
-
-
-# %%
-
-def get_crypto_price_av(symbol, exchange, start_date = None):
-    api_url = f'https://www.alphavantage.co/query?function=DIGITAL_CURRENCY_DAILY&symbol={symbol}&market={exchange}&apikey={AV_API_KEY}'
-    raw_df = requests.get(api_url).json()
-    df = pd.DataFrame(raw_df['Time Series (Digital Currency Daily)']).T
-    df = df.rename(columns = {'1a. open (USD)': 'open', '2a. high (USD)': 'high', '3a. low (USD)': 'low', '4a. close (USD)': 'close', '5. volume': 'volume'})
-    for i in df.columns:
-        df[i] = df[i].astype(float)
-    df.index = pd.to_datetime(df.index)
-    df = df.iloc[::-1].drop(['1b. open (USD)', '2b. high (USD)', '3b. low (USD)', '4b. close (USD)', '6. market cap (USD)'], axis = 1)
-    if start_date:
-        df = df[df.index >= start_date]
-    return df
-
-btc = get_crypto_price_av(symbol = 'BTC', exchange = 'USD', start_date = '2018-01-01')
-btc
-
-
-
-# %%
-
-# %%
diff --git a/fetch_data.py b/fetch_data.py
new file mode 100644
index 0000000..2d8256a
--- /dev/null
+++ b/fetch_data.py
@@ -0,0 +1,20 @@
+#%%
+import pandas as pd
+from utils.get_prices import get_crypto_price_crypto_compare, get_stock_price_av
+
+#%%
+crypto_tickers = ["BTC", "ETH", "BNB", "ADA", "SOL", "XRP", "DOT", "LTC", "UNI", "TRX", "FIL"]
+etf_tickers = ["GLD", "IEF", "TLT", "SPY", "QQQ"]
+tickers = crypto_tickers + etf_tickers
+
+#%%
+for ticker in tickers:
+    print("Fetching ", ticker)
+    if ticker in crypto_tickers:
+        df = get_crypto_price_crypto_compare(ticker, "USD", 1500)
+    else:
+        df = get_stock_price_av(ticker, "2017-11-10")  
+    df.to_csv(f"data/{ticker}.csv", index=True)
+
+
+# %%
diff --git a/utils/get_prices.py b/utils/get_prices.py
new file mode 100644
index 0000000..283c117
--- /dev/null
+++ b/utils/get_prices.py
@@ -0,0 +1,60 @@
+# %%
+import requests
+import pandas as pd
+
+AV_API_KEY = 'UY5VGSWBE88SHGI6'
+CC_API_KEY = 'bfb8b5f54b21354608020a6654b370617b2fcabd2c8c2ce04ab881682a1d9dc9'
+
+# %%
+def get_crypto_price_crypto_compare(symbol: str, exchange: str, days: int) -> pd.DataFrame:
+    api_url = f'https://min-api.cryptocompare.com/data/v2/histoday?fsym={symbol}&tsym={exchange}&limit={days}&api_key={CC_API_KEY}'
+    raw = requests.get(api_url).json()
+    df = pd.DataFrame(raw['Data']['Data'])[['time', 'high', 'low', 'open', 'close']].set_index('time')
+    df.index = pd.to_datetime(df.index, unit = 's')
+    df.sort_index(inplace = True, ascending= True)
+    return df
+
+ada = get_crypto_price_crypto_compare('ADA', 'USD', 1500)
+ada
+
+
+# %%
+
+def get_crypto_price_av(symbol: str, exchange: str, start_date = None) -> pd.DataFrame:
+    api_url = f'https://www.alphavantage.co/query?function=DIGITAL_CURRENCY_DAILY&symbol={symbol}&market={exchange}&apikey={AV_API_KEY}'
+    raw_df = requests.get(api_url).json()
+    df = pd.DataFrame(raw_df['Time Series (Digital Currency Daily)']).T
+    df = df.rename(columns = {'1a. open (USD)': 'open', '2a. high (USD)': 'high', '3a. low (USD)': 'low', '4a. close (USD)': 'close', '5. volume': 'volume'})
+    for i in df.columns:
+        df[i] = df[i].astype(float)
+    df.index = pd.to_datetime(df.index)
+    df = df.iloc[::-1].drop(['1b. open (USD)', '2b. high (USD)', '3b. low (USD)', '4b. close (USD)', '6. market cap (USD)'], axis = 1)
+    if start_date:
+        df = df[df.index >= start_date]
+    df.sort_index(inplace = True, ascending= True)
+    return df
+
+def get_stock_price_av(symbol: str, start_date: str = None) -> pd.DataFrame:
+    api_url = f'https://www.alphavantage.co/query?function=TIME_SERIES_DAILY_ADJUSTED&symbol={symbol}&outputsize=full&apikey={AV_API_KEY}'
+    raw_df = requests.get(api_url).json()
+    df = pd.DataFrame(raw_df['Time Series (Daily)']).T
+    df = df.rename(columns = {'1. open': 'open', '2. high': 'high', '3. low': 'low', '4. close': 'close', '5. adjusted close': 'adj_close', '6. volume': 'volume'})
+    for i in df.columns:
+        df[i] = df[i].astype(float)
+    df.index = pd.to_datetime(df.index)
+    df = df.iloc[::-1].drop(['7. dividend amount', '8. split coefficient'], axis = 1)
+    if start_date:
+        df = df[df.index >= start_date]
+    df.sort_index(inplace = True, ascending= True)
+    return df
+
+
+
+# %%
+# btc = get_crypto_price_av(symbol = 'BTC', exchange = 'USD', start_date = '2018-01-01')
+# btc
+
+# %%
+
+# spy = get_stock_price_av(symbol = 'SPY', start_date = '2018-01-01')
+# spy
\ No newline at end of file